00:00:01|14.27
00:00:01|14.27
00:00:02|14.271
00:00:03|14.2713
00:00:04|14.2713
00:00:05|14.2711
00:00:06|14.27
00:00:08|14.2702
00:00:08|14.2677
00:00:09|14.271
00:00:10|14.27
00:00:11|14.27
00:00:12|14.27
00:00:14|14.2653
00:00:14|14.265
00:00:15|14.2625
00:00:17|14.2625
00:00:18|14.2626
00:00:19|14.2647
00:00:20|14.265
00:00:22|14.2627
00:00:23|14.2678
00:00:24|14.2667
00:00:25|14.2667
00:00:26|14.2626
00:00:27|14.256
00:00:28|14.25
00:00:29|14.2518
00:00:30|14.2417
00:00:30|14.2466
00:00:32|14.2397
00:00:32|14.239
00:00:34|14.239
00:00:35|14.239
00:00:36|14.2485
00:00:37|14.2389
00:00:38|14.2291
00:00:39|14.2265
00:00:40|14.217
00:00:42|14.2003
00:00:42|14.2004
00:00:43|14.2005
00:00:44|14.197
00:00:45|14.197
00:00:46|14.1999
00:00:47|14.2109
00:00:48|14.2205
00:00:50|14.2201
00:00:51|14.2204
00:00:52|14.2278
00:00:53|14.2278
00:00:55|14.2237
00:00:55|14.2237
00:00:56|14.2329
00:00:57|14.2329
00:00:58|14.2329
00:00:59|14.2329
00:01:00|14.2327
00:01:01|14.2327
00:01:02|14.2328
00:01:03|14.2353
00:01:04|14.2397
00:01:06|14.2328
00:01:06|14.2328
00:01:07|14.2328
00:01:08|14.2328
00:01:10|14.2378
00:01:10|14.2327
00:01:11|14.2351
00:01:12|14.2328
00:01:14|14.2328
00:01:14|14.2328
00:01:16|14.2328
00:01:17|14.2327
00:01:18|14.2275
00:01:19|14.2275
00:01:21|14.2275
00:01:22|14.2264
00:01:23|14.2264
00:01:24|14.226
00:01:25|14.226
00:01:26|14.2319
00:01:27|14.2309
00:01:28|14.2305
00:01:29|14.2207
00:01:31|14.2207
00:01:31|14.2208
00:01:32|14.2208
00:01:33|14.2208
00:01:34|14.2227
00:01:36|14.2182
00:01:36|14.2148
00:01:38|14.2119
00:01:39|14.2119
00:01:40|14.2119
00:01:40|14.2119
00:01:42|14.2158
00:01:42|14.2177
00:01:44|14.215
00:01:45|14.2103
00:01:46|14.209
00:01:47|14.209
00:01:48|14.209
00:01:49|14.209
00:01:50|14.209
00:01:50|14.209
00:01:51|14.2045
00:01:53|14.2021
00:01:54|14.2021
00:01:55|14.2021
00:01:56|14.197
00:01:57|14.1971
00:01:58|14.202
00:01:59|14.2043
00:02:00|14.2043
00:02:01|14.2099
00:02:02|14.2179
00:02:03|14.2317
00:02:04|14.2279
00:02:05|14.2279
00:02:06|14.2319
00:02:07|14.2318
00:02:08|14.2412
00:02:09|14.2404
00:02:10|14.2391
00:02:11|14.2541
00:02:12|14.2541
00:02:13|14.253
00:02:14|14.2539
00:02:15|14.2641
00:02:15|14.2767
00:02:17|14.2851
00:02:17|14.293
00:02:19|14.3
00:02:20|14.3
00:02:21|14.3
00:02:23|14.3032
00:02:24|14.31
00:02:25|14.3199
00:02:26|14.3376
00:02:27|14.3328
00:02:28|14.3344
00:02:30|14.3259
00:02:31|14.3369
00:02:32|14.3461
00:02:32|14.3396
00:02:34|14.3473
00:02:35|14.346
00:02:36|14.3455
00:02:37|14.3422
00:02:38|14.3459
00:02:39|14.3421
00:02:39|14.3451
00:02:41|14.3406
00:02:42|14.3336
00:02:43|14.32
00:02:44|14.3347
00:02:45|14.337
00:02:46|14.3425
00:02:47|14.331
00:02:48|14.3355
00:02:49|14.3496
00:02:50|14.3495
00:02:51|14.35
00:02:52|14.3679
00:02:53|14.3615
00:02:54|14.3662
00:02:55|14.3697
00:02:56|14.376
00:02:57|14.3799
00:02:58|14.3854
00:02:59|14.3944
00:03:00|14.3999
00:03:01|14.3991
00:03:02|14.4
00:03:03|14.4
00:03:04|14.4
00:03:05|14.41
00:03:06|14.4102
00:03:07|14.4114
00:03:08|14.4097
00:03:09|14.4189
00:03:10|14.42
00:03:11|14.4398
00:03:12|14.44
00:03:13|14.436
00:03:14|14.4439
00:03:15|14.4498
00:03:16|14.4678
00:03:17|14.4713
00:03:18|14.48
00:03:19|14.49
00:03:20|14.4859
00:03:21|14.4909
00:03:22|14.4885
00:03:24|14.473
00:03:25|14.4627
00:03:26|14.4413
00:03:27|14.4382
00:03:28|14.4474
00:03:28|14.4462
00:03:30|14.431
00:03:31|14.4385
00:03:32|14.4308
00:03:33|14.4354
00:03:34|14.4142
00:03:35|14.41
00:03:35|14.407
00:03:36|14.4006
00:03:38|14.4047
00:03:38|14.4101
00:03:39|14.4045
00:03:40|14.3963
00:03:41|14.3992
00:03:43|14.3969
00:03:44|14.3979
00:03:45|14.3916
00:03:46|14.3882
00:03:47|14.3814
00:03:48|14.3783
00:03:49|14.3783
00:03:50|14.3694
00:03:51|14.347
00:03:52|14.3451
00:03:53|14.3375
00:03:54|14.3375
00:03:55|14.3514
00:03:56|14.351
00:03:57|14.3472
00:03:58|14.3514
00:03:59|14.3604
00:04:00|14.364
00:04:01|14.3777
00:04:02|14.3799
00:04:03|14.3814
00:04:04|14.3971
00:04:05|14.3894
00:04:06|14.3913
00:04:07|14.3878
00:04:08|14.3882
00:04:09|14.3932
00:04:10|14.398
00:04:11|14.3946
00:04:12|14.393
00:04:13|14.3999
00:04:14|14.4058
00:04:15|14.4199
00:04:16|14.432
00:04:17|14.4547
00:04:18|14.4586
00:04:19|14.4708
00:04:20|14.478
00:04:21|14.4709
00:04:23|14.4793
00:04:23|14.4793
00:04:25|14.4855
00:04:26|14.4778
00:04:27|14.4889
00:04:28|14.4883
00:04:29|14.4836
00:04:30|14.4828
00:04:31|14.4827
00:04:32|14.4873
00:04:33|14.491
00:04:34|14.4879
00:04:35|14.4865
00:04:36|14.4963
00:04:37|14.5
00:04:38|14.5
00:04:39|14.5251
00:04:40|14.5398
00:04:41|14.5498
00:04:42|14.5934
00:04:43|14.5907
00:04:44|14.5567
00:04:45|14.561
00:04:46|14.5552
00:04:47|14.5825
00:04:48|14.5969
00:04:49|14.5858
00:04:50|14.6025
00:04:51|14.5958
00:04:52|14.598
00:04:53|14.5938
00:04:54|14.6213
00:04:55|14.6101
00:04:56|14.6052
00:04:57|14.5985
00:04:58|14.5854
00:04:59|14.5822
00:05:00|14.5796
00:05:01|14.5913
00:05:02|14.5868
00:05:03|14.5744
00:05:04|14.5641
00:05:05|14.5564
00:05:06|14.606
00:05:07|14.6035
00:05:08|14.6
00:05:09|14.61
00:05:10|14.6008
00:05:11|14.5902
00:05:12|14.5918
00:05:13|14.596
00:05:14|14.6003
00:05:15|14.607
00:05:16|14.6145
00:05:17|14.6145
00:05:18|14.602
00:05:19|14.6068
00:05:20|14.6058
00:05:21|14.6097
00:05:22|14.6295
00:05:23|14.6303
00:05:25|14.657
00:05:25|14.6665
00:05:27|14.6659
00:05:28|14.6666
00:05:29|14.6665
00:05:30|14.665
00:05:31|14.6504
00:05:32|14.6511
00:05:33|14.6478
00:05:34|14.65
00:05:35|14.6663
00:05:36|14.6664
00:05:37|14.6661
00:05:38|14.6846
00:05:40|14.6927
00:05:40|14.6957
00:05:41|14.711
00:05:42|14.705
00:05:43|14.7055
00:05:44|14.7247
00:05:45|14.7295
00:05:46|14.74
00:05:47|14.7419
00:05:48|14.7397
00:05:49|14.7441
00:05:50|14.7626
00:05:51|14.7782
00:05:52|14.7835
00:05:53|14.7899
00:05:54|14.7999
00:05:55|14.8
00:05:56|14.7674
00:05:57|14.7678
00:05:58|14.7957
00:05:59|14.787
00:06:00|14.7908
00:06:01|14.8036
00:06:02|14.7927
00:06:03|14.7877
00:06:04|14.7909
00:06:05|14.7856
00:06:06|14.78
00:06:07|14.7801
00:06:08|14.7777
00:06:09|14.783
00:06:10|14.7801
00:06:11|14.7828
00:06:12|14.7816
00:06:13|14.7787
00:06:15|14.7773
00:06:16|14.7719
00:06:16|14.7766
00:06:18|14.7675
00:06:18|14.7886
00:06:19|14.7992
00:06:21|14.8043
00:06:21|14.7852
00:06:23|14.7948
00:06:24|14.7947
00:06:26|14.7913
00:06:26|14.7892
00:06:27|14.7755
00:06:29|14.784
00:06:30|14.764
00:06:31|14.7501
00:06:32|14.7326
00:06:34|14.697
00:06:34|14.7008
00:06:35|14.6907
00:06:36|14.709
00:06:37|14.741
00:06:38|14.7214
00:06:39|14.7107
00:06:40|14.7015
00:06:41|14.7099
00:06:42|14.708
00:06:43|14.6913
00:06:44|14.6959
00:06:45|14.6876
00:06:46|14.6913
00:06:47|14.6895
00:06:48|14.6828
00:06:49|14.6808
00:06:50|14.679
00:06:51|14.6765
00:06:52|14.6722
00:06:53|14.671
00:06:54|14.6807
00:06:55|14.6808
00:06:56|14.6887
00:06:57|14.6882
00:06:58|14.6868
00:06:59|14.6846
00:07:00|14.6854
00:07:01|14.6874
00:07:02|14.6796
00:07:03|14.6912
00:07:04|14.6911
00:07:05|14.6969
00:07:06|14.697
00:07:07|14.7108
00:07:08|14.7108
00:07:09|14.72
00:07:10|14.7265
00:07:11|14.7577
00:07:12|14.759
00:07:13|14.7632
00:07:14|14.7789
00:07:15|14.7873
00:07:16|14.7601
00:07:17|14.7873
00:07:18|14.7793
00:07:19|14.776
00:07:20|14.7839
00:07:21|14.7943
00:07:22|14.8043
00:07:23|14.81
00:07:25|14.821
00:07:26|14.8341
00:07:27|14.8292
00:07:28|14.8332
00:07:29|14.7995
00:07:30|14.8071
00:07:32|14.8229
00:07:33|14.8312
00:07:34|14.835
00:07:35|14.8012
00:07:37|14.8003
00:07:37|14.7874
00:07:39|14.781
00:07:40|14.7826
00:07:41|14.7899
00:07:42|14.8159
00:07:43|14.8063
00:07:43|14.8138
00:07:45|14.8186
00:07:46|14.8124
00:07:47|14.8
00:07:48|14.8
00:07:49|14.7999
00:07:50|14.7995
00:07:51|14.7869
00:07:52|14.7853
00:07:54|14.7953
00:07:54|14.7885
00:07:55|14.7877
00:07:56|14.7886
00:07:57|14.7999
00:07:58|14.7971
00:07:59|14.814
00:08:00|14.8154
00:08:01|14.824
00:08:02|14.8212
00:08:03|14.8374
00:08:04|14.8325
00:08:05|14.8461
00:08:06|14.8471
00:08:07|14.8536
00:08:09|14.8585
00:08:10|14.8577
00:08:11|14.8536
00:08:11|14.8539
00:08:13|14.8498
00:08:13|14.8522
00:08:14|14.863
00:08:15|14.8579
00:08:17|14.8674
00:08:17|14.8675
00:08:18|14.8583
00:08:19|14.8653
00:08:20|14.8679
00:08:21|14.8658
00:08:22|14.8555
00:08:24|14.8582
00:08:25|14.8558
00:08:26|14.8578
00:08:27|14.8554
00:08:28|14.849
00:08:30|14.8311
00:08:31|14.8239
00:08:33|14.8352
00:08:33|14.84
00:08:34|14.8353
00:08:35|14.8287
00:08:36|14.8345
00:08:37|14.8335
00:08:38|14.8258
00:08:40|14.819
00:08:41|14.8199
00:08:41|14.8277
00:08:43|14.8177
00:08:44|14.8248
00:08:44|14.8064
00:08:46|14.8002
00:08:47|14.7949
00:08:48|14.775
00:08:49|14.774
00:08:50|14.7895
00:08:51|14.7836
00:08:52|14.7891
00:08:53|14.7896
00:08:54|14.7941
00:08:54|14.7949
00:08:56|14.7894
00:08:57|14.8017
00:08:58|14.7964
00:08:59|14.7963
00:09:00|14.7939
00:09:01|14.7949
00:09:02|14.792
00:09:02|14.7909
00:09:04|14.7908
00:09:04|14.7864
00:09:06|14.7873
00:09:07|14.7864
00:09:08|14.7833
00:09:09|14.79
00:09:10|14.7987
00:09:10|14.7926
00:09:12|14.7932
00:09:13|14.785
00:09:14|14.785
00:09:15|14.7612
00:09:16|14.7718
00:09:17|14.762
00:09:18|14.7664
00:09:19|14.7519
00:09:20|14.7524
00:09:21|14.7601
00:09:22|14.7544
00:09:23|14.75
00:09:24|14.743
00:09:25|14.7418
00:09:26|14.7366
00:09:28|14.7583
00:09:29|14.7506
00:09:30|14.7601
00:09:31|14.7565
00:09:33|14.7649
00:09:33|14.7604
00:09:34|14.7624
00:09:35|14.765
00:09:36|14.7642
00:09:37|14.7676
00:09:38|14.7672
00:09:39|14.7719
00:09:40|14.7763
00:09:41|14.7763
00:09:42|14.7771
00:09:43|14.7895
00:09:44|14.7839
00:09:45|14.7966
00:09:46|14.7971
00:09:47|14.809
00:09:48|14.8167
00:09:49|14.8205
00:09:50|14.8202
00:09:52|14.8227
00:09:52|14.814
00:09:53|14.8111
00:09:55|14.8202
00:09:55|14.8117
00:09:56|14.8204
00:09:58|14.8114
00:09:59|14.8415
00:09:59|14.8343
00:10:00|14.8367
00:10:01|14.8342
00:10:03|14.8386
00:10:04|14.8308
00:10:05|14.8309
00:10:06|14.8319
00:10:07|14.8311
00:10:08|14.8283
00:10:09|14.8311
00:10:10|14.8284
00:10:11|14.8272
00:10:12|14.8311
00:10:13|14.8359
00:10:14|14.8424
00:10:15|14.8462
00:10:16|14.853
00:10:17|14.8621
00:10:18|14.8642
00:10:19|14.8699
00:10:20|14.87
00:10:21|14.8663
00:10:22|14.8699
00:10:23|14.8695
00:10:24|14.87
00:10:25|14.8694
00:10:26|14.8621
00:10:27|14.8365
00:10:29|14.836
00:10:29|14.833
00:10:31|14.8339
00:10:32|14.834
00:10:32|14.8355
00:10:34|14.8343
00:10:35|14.834
00:10:36|14.8174
00:10:37|14.8175
00:10:38|14.803
00:10:39|14.8
00:10:40|14.791
00:10:41|14.7876
00:10:42|14.7919
00:10:43|14.786
00:10:44|14.8139
00:10:45|14.8112
00:10:46|14.8111
00:10:47|14.8111
00:10:48|14.7966
00:10:49|14.8101
00:10:50|14.7982
00:10:51|14.7971
00:10:53|14.8057
00:10:53|14.8101
00:10:54|14.8048
00:10:55|14.8152
00:10:56|14.8224
00:10:57|14.823
00:10:59|14.8267
00:10:59|14.8267
00:11:00|14.8219
00:11:01|14.8218
00:11:03|14.8192
00:11:03|14.8191
00:11:05|14.8183
00:11:06|14.817
00:11:07|14.8122
00:11:08|14.8187
00:11:09|14.8187
00:11:10|14.8175
00:11:12|14.8033
00:11:12|14.7887
00:11:13|14.8014
00:11:14|14.8039
00:11:15|14.8019
00:11:16|14.806
00:11:17|14.7985
00:11:18|14.8003
00:11:19|14.7999
00:11:20|14.8007
00:11:21|14.8068
00:11:22|14.8008
00:11:23|14.8063
00:11:24|14.8026
00:11:26|14.7995
00:11:26|14.8008
00:11:27|14.8001
00:11:29|14.7931
00:11:29|14.7901
00:11:30|14.7892
00:11:32|14.7745
00:11:34|14.7753
00:11:34|14.7778
00:11:35|14.7767
00:11:37|14.7913
00:11:38|14.7906
00:11:39|14.7897
00:11:40|14.7845
00:11:41|14.7875
00:11:43|14.7876
00:11:44|14.7878
00:11:44|14.7783
00:11:45|14.7773
00:11:46|14.7777
00:11:47|14.7781
00:11:49|14.7821
00:11:49|14.7787
00:11:51|14.7826
00:11:51|14.7746
00:11:53|14.7773
00:11:54|14.7802
00:11:55|14.7777
00:11:56|14.7789
00:11:57|14.7745
00:11:58|14.7622
00:11:59|14.7637
00:12:00|14.7638
00:12:01|14.7596
00:12:02|14.7615
00:12:03|14.7541
00:12:04|14.7571
00:12:05|14.745
00:12:06|14.743
00:12:07|14.7416
00:12:08|14.7415
00:12:09|14.7398
00:12:11|14.7431
00:12:11|14.7521
00:12:12|14.7562
00:12:13|14.7598
00:12:14|14.7667
00:12:15|14.7696
00:12:16|14.7695
00:12:17|14.7545
00:12:18|14.7549
00:12:19|14.765
00:12:20|14.7756
00:12:21|14.7758
00:12:22|14.7544
00:12:23|14.769
00:12:24|14.7688
00:12:25|14.774
00:12:26|14.7772
00:12:27|14.7664
00:12:28|14.7684
00:12:30|14.766
00:12:31|14.7544
00:12:32|14.75
00:12:33|14.7571
00:12:34|14.7568
00:12:36|14.759
00:12:37|14.7573
00:12:38|14.7557
00:12:39|14.7546
00:12:40|14.7569
00:12:41|14.7569
00:12:42|14.7569
00:12:42|14.757
00:12:43|14.7573
00:12:45|14.7572
00:12:46|14.7545
00:12:47|14.7407
00:12:48|14.7403
00:12:49|14.7301
00:12:50|14.7289
00:12:51|14.7327
00:12:51|14.7174
00:12:52|14.7243
00:12:53|14.7095
00:12:55|14.7084
00:12:56|14.6866
00:12:57|14.6881
00:12:58|14.684
00:12:59|14.6872
00:13:00|14.6857
00:13:02|14.6843
00:13:02|14.6842
00:13:03|14.6786
00:13:04|14.679
00:13:05|14.6733
00:13:06|14.6526
00:13:07|14.6534
00:13:08|14.6599
00:13:10|14.6427
00:13:11|14.6388
00:13:12|14.6427
00:13:12|14.6599
00:13:13|14.6375
00:13:15|14.64
00:13:15|14.6542
00:13:17|14.6496
00:13:18|14.6093
00:13:19|14.6057
00:13:19|14.6219
00:13:20|14.6228
00:13:22|14.6115
00:13:22|14.6091
00:13:23|14.6142
00:13:25|14.6073
00:13:25|14.6118
00:13:27|14.6021
00:13:28|14.6144
00:13:29|14.6292
00:13:30|14.6295
00:13:32|14.6377
00:13:33|14.6565
00:13:33|14.6654
00:13:34|14.6779
00:13:36|14.6734
00:13:37|14.68
00:13:38|14.6895
00:13:39|14.6922
00:13:40|14.6981
00:13:41|14.6788
00:13:43|14.6811
00:13:43|14.6897
00:13:45|14.6921
00:13:46|14.6902
00:13:46|14.7174
00:13:48|14.7176
00:13:49|14.7166
00:13:50|14.7196
00:13:51|14.715
00:13:53|14.7003
00:13:53|14.7001
00:13:54|14.7078
00:13:55|14.7004
00:13:56|14.7041
00:13:57|14.7152
00:13:58|14.7096
00:13:59|14.7079
00:14:00|14.7042
00:14:02|14.7112
00:14:02|14.7113
00:14:04|14.7099
00:14:05|14.7092
00:14:05|14.6758
00:14:06|14.6533
00:14:08|14.6706
00:14:09|14.6749
00:14:10|14.6791
00:14:11|14.6799
00:14:12|14.678
00:14:13|14.6883
00:14:14|14.6872
00:14:15|14.6873
00:14:16|14.6907
00:14:17|14.6926
00:14:18|14.6858
00:14:19|14.6858
00:14:20|14.6932
00:14:21|14.6854
00:14:22|14.6959
00:14:23|14.6878
00:14:24|14.6835
00:14:25|14.6825
00:14:26|14.6846
00:14:27|14.6855
00:14:28|14.6665
00:14:29|14.6625
00:14:30|14.661
00:14:31|14.661
00:14:33|14.6658
00:14:34|14.6614
00:14:35|14.6628
00:14:36|14.6638
00:14:37|14.6766
00:14:39|14.6766
00:14:40|14.6855
00:14:41|14.6855
00:14:42|14.6854
00:14:43|14.6906
00:14:44|14.6859
00:14:45|14.6919
00:14:46|14.6919
00:14:47|14.6991
00:14:48|14.6997
00:14:49|14.7
00:14:49|14.7
00:14:51|14.7042
00:14:52|14.7077
00:14:53|14.7112
00:14:54|14.7063
00:14:55|14.7064
00:14:56|14.7107
00:14:57|14.7068
00:14:58|14.7068
00:14:59|14.7036
00:15:00|14.703
00:15:00|14.7093
00:15:02|14.7072
00:15:03|14.7029
00:15:03|14.7071
00:15:05|14.7014
00:15:06|14.7001
00:15:07|14.7001
00:15:08|14.6801
00:15:09|14.6878
00:15:10|14.688
00:15:11|14.6881
00:15:12|14.6772
00:15:13|14.6773
00:15:14|14.6772
00:15:15|14.6685
00:15:16|14.6686
00:15:18|14.6643
00:15:18|14.6643
00:15:19|14.6718
00:15:20|14.6757
00:15:21|14.6719
00:15:22|14.6748
00:15:23|14.6707
00:15:24|14.6752
00:15:25|14.6764
00:15:26|14.6732
00:15:27|14.6661
00:15:28|14.6661
00:15:29|14.6749
00:15:30|14.6757
00:15:31|14.6881
00:15:33|14.6868
00:15:33|14.6868
00:15:35|14.6963
00:15:36|14.6964
00:15:37|14.6878
00:15:39|14.6877
00:15:39|14.6775
00:15:41|14.6827
00:15:41|14.6901
00:15:42|14.6894
00:15:43|14.6772
00:15:45|14.6713
00:15:45|14.6714
00:15:47|14.6713
00:15:47|14.6715
00:15:48|14.6736
00:15:50|14.6754
00:15:50|14.6754
00:15:51|14.682
00:15:53|14.6819
00:15:54|14.6797
00:15:54|14.6867
00:15:55|14.6866
00:15:57|14.6883
00:15:57|14.6985
00:15:59|14.6954
00:15:59|14.6826
00:16:01|14.6826
00:16:01|14.6913
00:16:03|14.6988
00:16:04|14.6963
00:16:05|14.6774
00:16:06|14.6831
00:16:07|14.6811
00:16:08|14.6792
00:16:09|14.6774
00:16:10|14.6784
00:16:11|14.675
00:16:12|14.679
00:16:13|14.679
00:16:14|14.6791
00:16:15|14.6792
00:16:16|14.6818
00:16:17|14.6808
00:16:18|14.6941
00:16:19|14.6942
00:16:20|14.6942
00:16:21|14.6967
00:16:22|14.6941
00:16:23|14.6966
00:16:24|14.6765
00:16:25|14.6724
00:16:26|14.6965
00:16:27|14.6924
00:16:28|14.6827
00:16:29|14.6835
00:16:30|14.6872
00:16:31|14.6827
00:16:32|14.6827
00:16:33|14.6797
00:16:35|14.6807
00:16:36|14.6886
00:16:37|14.6887
00:16:38|14.68
00:16:39|14.68
00:16:40|14.68
00:16:41|14.6713
00:16:43|14.6704
00:16:43|14.6704
00:16:44|14.6759
00:16:45|14.6713
00:16:47|14.6663
00:16:48|14.6644
00:16:49|14.6648
00:16:50|14.6701
00:16:51|14.6578
00:16:52|14.6477
00:16:53|14.6424
00:16:54|14.6388
00:16:55|14.6307
00:16:56|14.6307
00:16:57|14.6242
00:16:58|14.6307
00:16:59|14.6155
00:17:00|14.6236
00:17:01|14.6258
00:17:02|14.6284
00:17:03|14.6245
00:17:04|14.6365
00:17:05|14.6247
00:17:06|14.6356
00:17:07|14.6253
00:17:08|14.6253
00:17:09|14.6356
00:17:10|14.6332
00:17:11|14.6378
00:17:12|14.6364
00:17:13|14.6296
00:17:14|14.6281
00:17:15|14.6248
00:17:16|14.6248
00:17:17|14.6258
00:17:18|14.6349
00:17:19|14.6378
00:17:20|14.6248
00:17:21|14.6248
00:17:22|14.6299
00:17:24|14.6269
00:17:24|14.6269
00:17:25|14.6249
00:17:26|14.6283
00:17:27|14.6357
00:17:28|14.6349
00:17:29|14.6244
00:17:30|14.6344
00:17:31|14.6399
00:17:32|14.6431
00:17:33|14.6498
00:17:35|14.6497
00:17:36|14.6568
00:17:37|14.669
00:17:38|14.6723
00:17:40|14.6778
00:17:40|14.6827
00:17:41|14.679
00:17:42|14.69
00:17:43|14.6952
00:17:45|14.6827
00:17:45|14.6736
00:17:47|14.6736
00:17:47|14.6768
00:17:49|14.6768
00:17:50|14.6785
00:17:51|14.6736
00:17:51|14.6786
00:17:52|14.6832
00:17:54|14.6853
00:17:55|14.6892
00:17:56|14.6843
00:17:57|14.6921
00:17:58|14.6927
00:17:59|14.695
00:18:00|14.6952
00:18:01|14.6952
00:18:02|14.6952
00:18:03|14.6911
00:18:04|14.695
00:18:05|14.695
00:18:06|14.6952
00:18:07|14.6952
00:18:08|14.6969
00:18:09|14.6969
00:18:10|14.71
00:18:11|14.7203
00:18:12|14.7325
00:18:13|14.7327
00:18:14|14.7676
00:18:15|14.7741
00:18:16|14.7702
00:18:17|14.7661
00:18:18|14.7677
00:18:19|14.7705
00:18:20|14.7724
00:18:21|14.7698
00:18:22|14.7675
00:18:23|14.7724
00:18:24|14.7722
00:18:25|14.7455
00:18:26|14.7419
00:18:27|14.7524
00:18:28|14.7549
00:18:29|14.736
00:18:31|14.733
00:18:31|14.7203
00:18:33|14.7218
00:18:33|14.7266
00:18:34|14.7164
00:18:35|14.7245
00:18:37|14.726
00:18:38|14.7277
00:18:39|14.7332
00:18:41|14.7333
00:18:42|14.7242
00:18:42|14.7204
00:18:43|14.7254
00:18:44|14.7245
00:18:46|14.727
00:18:47|14.727
00:18:48|14.7272
00:18:49|14.7244
00:18:50|14.7245
00:18:51|14.7143
00:18:52|14.7143
00:18:53|14.7144
00:18:54|14.7124
00:18:55|14.7169
00:18:56|14.716
00:18:57|14.7143
00:18:58|14.7143
00:18:59|14.7141
00:19:00|14.7134
00:19:01|14.7029
00:19:02|14.709
00:19:03|14.7082
00:19:05|14.7029
00:19:06|14.7022
00:19:06|14.7003
00:19:08|14.7022
00:19:08|14.7022
00:19:09|14.7023
00:19:11|14.7083
00:19:12|14.7025
00:19:12|14.701
00:19:14|14.7001
00:19:14|14.7002
00:19:15|14.7002
00:19:16|14.7003
00:19:18|14.7003
00:19:19|14.7003
00:19:19|14.7003
00:19:20|14.7003
00:19:22|14.7
00:19:23|14.6952
00:19:23|14.7
00:19:24|14.697
00:19:26|14.7003
00:19:26|14.7082
00:19:28|14.7086
00:19:29|14.715
00:19:30|14.715
00:19:30|14.7127
00:19:32|14.7106
00:19:32|14.7131
00:19:33|14.7033
00:19:35|14.7095
00:19:35|14.7028
00:19:36|14.7087
00:19:38|14.7101
00:19:39|14.7101
00:19:40|14.7101
00:19:41|14.7077
00:19:42|14.7075
00:19:43|14.7075
00:19:45|14.7112
00:19:45|14.7039
00:19:46|14.7039
00:19:47|14.7039
00:19:48|14.7112
00:19:49|14.7067
00:19:51|14.6902
00:19:52|14.6813
00:19:53|14.6648
00:19:53|14.6689
00:19:54|14.6642
00:19:55|14.6631
00:19:56|14.6636
00:19:57|14.664
00:19:58|14.664
00:20:00|14.6528
00:20:00|14.6598
00:20:02|14.6713
00:20:03|14.6774
00:20:03|14.6774
00:20:05|14.676
00:20:06|14.6773
00:20:07|14.6702
00:20:08|14.6727
00:20:09|14.6635
00:20:10|14.6637
00:20:11|14.6647
00:20:12|14.6647
00:20:13|14.618
00:20:14|14.6211
00:20:15|14.62
00:20:16|14.6159
00:20:17|14.6129
00:20:18|14.6067
00:20:19|14.6063
00:20:20|14.6078
00:20:21|14.5875
00:20:22|14.5862
00:20:23|14.5836
00:20:24|14.5671
00:20:25|14.5586
00:20:26|14.5493
00:20:27|14.5599
00:20:28|14.5458
00:20:29|14.5823
00:20:30|14.5749
00:20:31|14.555
00:20:32|14.5672
00:20:33|14.5636
00:20:34|14.5633
00:20:35|14.5836
00:20:36|14.5876
00:20:37|14.5585
00:20:39|14.5794
00:20:39|14.5795
00:20:40|14.5833
00:20:42|14.5711
00:20:43|14.5645
00:20:44|14.5779
00:20:45|14.5778
00:20:47|14.5805
00:20:47|14.5778
00:20:48|14.5861
00:20:49|14.5813
00:20:50|14.5789
00:20:51|14.5789
00:20:52|14.574
00:20:54|14.5756
00:20:54|14.5681
00:20:56|14.5706
00:20:57|14.5746
00:20:58|14.5716
00:20:59|14.5654
00:20:59|14.5967
00:21:01|14.5827
00:21:02|14.5851
00:21:04|14.548
00:21:04|14.5507
00:21:05|14.5536
00:21:06|14.5478
00:21:07|14.5498
00:21:08|14.5526
00:21:09|14.5594
00:21:10|14.5666
00:21:11|14.5731
00:21:12|14.5669
00:21:13|14.5698
00:21:14|14.5691
00:21:15|14.5792
00:21:16|14.569
00:21:17|14.5781
00:21:18|14.5781
00:21:19|14.5773
00:21:20|14.572
00:21:21|14.58
00:21:22|14.574
00:21:23|14.5747
00:21:24|14.5745
00:21:25|14.5734
00:21:26|14.5789
00:21:27|14.5773
00:21:28|14.5773
00:21:29|14.57
00:21:30|14.57
00:21:31|14.5676
00:21:32|14.5592
00:21:33|14.5592
00:21:34|14.5595
00:21:35|14.5537
00:21:36|14.553
00:21:37|14.5532
00:21:39|14.5549
00:21:40|14.5565
00:21:41|14.5527
00:21:43|14.5527
00:21:44|14.5589
00:21:45|14.5589
00:21:45|14.5589
00:21:47|14.5589
00:21:49|14.5463
00:21:49|14.5504
00:21:50|14.5404
00:21:51|14.53
00:21:52|14.5304
00:21:53|14.5301
00:21:54|14.5281
00:21:55|14.5323
00:21:56|14.5281
00:21:57|14.5205
00:21:58|14.5138
00:22:00|14.5156
00:22:01|14.5149
00:22:02|14.5214
00:22:03|14.5206
00:22:03|14.5247
00:22:05|14.5276
00:22:06|14.53
00:22:06|14.5348
00:22:08|14.5271
00:22:08|14.5271
00:22:10|14.5352
00:22:10|14.5435
00:22:11|14.5493
00:22:13|14.5492
00:22:14|14.5492
00:22:14|14.5491
00:22:16|14.5499
00:22:17|14.5513
00:22:18|14.5499
00:22:19|14.5578
00:22:20|14.5545
00:22:21|14.5577
00:22:22|14.5602
00:22:23|14.5602
00:22:24|14.56
00:22:25|14.5516
00:22:26|14.55
00:22:27|14.5544
00:22:28|14.542
00:22:29|14.5565
00:22:30|14.5565
00:22:31|14.5565
00:22:32|14.5571
00:22:33|14.5624
00:22:34|14.5633
00:22:35|14.5674
00:22:36|14.5673
00:22:37|14.58
00:22:38|14.5623
00:22:39|14.5633
00:22:41|14.5622
00:22:41|14.5623
00:22:42|14.5602
00:22:43|14.5546
00:22:45|14.5565
00:22:46|14.5565
00:22:47|14.5565
00:22:48|14.5576
00:22:49|14.5441
00:22:50|14.524
00:22:51|14.524
00:22:52|14.524
00:22:53|14.5239
00:22:54|14.5182
00:22:55|14.5285
00:22:56|14.5233
00:22:57|14.5179
00:22:58|14.5179
00:22:59|14.5181
00:23:00|14.5186
00:23:01|14.5302
00:23:02|14.5275
00:23:03|14.5254
00:23:04|14.527
00:23:05|14.5321
00:23:06|14.5312
00:23:07|14.5244
00:23:08|14.5326
00:23:09|14.5326
00:23:10|14.5267
00:23:11|14.5267
00:23:12|14.5179
00:23:13|14.5179
00:23:14|14.5105
00:23:15|14.5098
00:23:16|14.5051
00:23:17|14.5013
00:23:18|14.5016
00:23:19|14.476
00:23:20|14.5029
00:23:21|14.4772
00:23:22|14.4854
00:23:24|14.4867
00:23:24|14.493
00:23:25|14.4936
00:23:26|14.4993
00:23:27|14.4909
00:23:28|14.4909
00:23:29|14.4908
00:23:30|14.4908
00:23:31|14.5
00:23:32|14.5139
00:23:33|14.5003
00:23:35|14.5179
00:23:35|14.5155
00:23:36|14.5114
00:23:37|14.5242
00:23:38|14.5125
00:23:40|14.5042
00:23:40|14.5022
00:23:42|14.5044
00:23:43|14.5038
00:23:44|14.5403
00:23:46|14.5267
00:23:47|14.5185
00:23:47|14.5117
00:23:49|14.5248
00:23:50|14.5262
00:23:51|14.5353
00:23:52|14.535
00:23:53|14.535
00:23:54|14.5322
00:23:55|14.5321
00:23:56|14.5272
00:23:58|14.5248
00:23:58|14.5232
00:23:59|14.5282
00:24:00|14.528
00:24:02|14.5268
00:24:02|14.5267
00:24:03|14.5128
00:24:05|14.5161
00:24:06|14.5201
00:24:07|14.5305
00:24:08|14.5294
00:24:09|14.5303
00:24:10|14.5304
00:24:10|14.5305
00:24:11|14.532
00:24:13|14.5308
00:24:14|14.5308
00:24:14|14.5263
00:24:15|14.513
00:24:16|14.5173
00:24:17|14.5186
00:24:19|14.5148
00:24:20|14.5194
00:24:21|14.5214
00:24:21|14.553
00:24:22|14.5443
00:24:23|14.5469
00:24:25|14.5499
00:24:26|14.5491
00:24:27|14.5475
00:24:28|14.5475
00:24:29|14.5515
00:24:29|14.5467
00:24:31|14.5462
00:24:32|14.5437
00:24:33|14.5427
00:24:33|14.5427
00:24:35|14.5437
00:24:35|14.5437
00:24:37|14.5384
00:24:37|14.5419
00:24:38|14.5435
00:24:39|14.5431
00:24:40|14.5433
00:24:41|14.5396
00:24:43|14.5309
00:24:44|14.5352
00:24:45|14.5341
00:24:46|14.5283
00:24:48|14.5254
00:24:49|14.5254
00:24:50|14.548
00:24:51|14.548
00:24:52|14.5481
00:24:53|14.5465
00:24:54|14.5481
00:24:55|14.5427
00:24:56|14.55
00:24:57|14.5453
00:24:58|14.5379
00:24:59|14.54
00:25:00|14.5576
00:25:01|14.5576
00:25:02|14.5475
00:25:03|14.5474
00:25:04|14.5473
00:25:05|14.5452
00:25:06|14.5474
00:25:07|14.5474
00:25:08|14.5424
00:25:09|14.5474
00:25:10|14.5474
00:25:11|14.542
00:25:12|14.5442
00:25:13|14.5419
00:25:14|14.54
00:25:15|14.54
00:25:16|14.5346
00:25:17|14.53
00:25:18|14.53
00:25:19|14.5301
00:25:21|14.5301
00:25:22|14.5281
00:25:22|14.5233
00:25:23|14.522
00:25:24|14.52
00:25:25|14.52
00:25:26|14.5401
00:25:27|14.5559
00:25:28|14.5551
00:25:29|14.5551
00:25:30|14.5852
00:25:31|14.5776
00:25:33|14.58
00:25:33|14.5733
00:25:34|14.6108
00:25:35|14.6218
00:25:36|14.5881
00:25:37|14.6045
00:25:38|14.6098
00:25:39|14.6105
00:25:40|14.6315
00:25:41|14.6234
00:25:43|14.616
00:25:43|14.6112
00:25:45|14.635
00:25:47|14.6333
00:25:47|14.624
00:25:48|14.6259
00:25:49|14.6328
00:25:51|14.6394
00:25:52|14.6424
00:25:54|14.6481
00:25:54|14.6471
00:25:56|14.6477
00:25:57|14.6471
00:25:57|14.6416
00:25:58|14.6428
00:26:00|14.6403
00:26:00|14.6411
00:26:01|14.6445
00:26:02|14.6364
00:26:03|14.6336
00:26:05|14.6229
00:26:05|14.6241
00:26:07|14.6428
00:26:08|14.6371
00:26:08|14.6348
00:26:10|14.6385
00:26:11|14.6388
00:26:12|14.6388
00:26:12|14.6317
00:26:14|14.6293
00:26:14|14.6293
00:26:15|14.6307
00:26:17|14.6278
00:26:17|14.6202
00:26:18|14.6419
00:26:20|14.6462
00:26:20|14.639
00:26:21|14.6407
00:26:22|14.6425
00:26:23|14.6344
00:26:24|14.64
00:26:25|14.6386
00:26:27|14.6399
00:26:27|14.651
00:26:29|14.6535
00:26:30|14.6576
00:26:31|14.6496
00:26:32|14.6459
00:26:33|14.6434
00:26:33|14.6459
00:26:35|14.646
00:26:35|14.6553
00:26:37|14.6551
00:26:38|14.6518
00:26:38|14.6457
00:26:40|14.6476
00:26:40|14.6527
00:26:42|14.6521
00:26:43|14.6553
00:26:44|14.6563
00:26:45|14.6563
00:26:46|14.6559
00:26:48|14.6632
00:26:48|14.6658
00:26:50|14.6649
00:26:51|14.6673
00:26:52|14.6667
00:26:53|14.6767
00:26:55|14.6849
00:26:55|14.6955
00:26:57|14.6817
00:26:58|14.685
00:26:58|14.6935
00:27:00|14.6914
00:27:00|14.6911
00:27:02|14.6817
00:27:03|14.6789
00:27:04|14.68
00:27:05|14.6759
00:27:06|14.6862
00:27:08|14.689
00:27:09|14.689
00:27:10|14.6959
00:27:11|14.7026
00:27:12|14.7035
00:27:13|14.7224
00:27:14|14.7312
00:27:15|14.7392
00:27:16|14.7362
00:27:17|14.7441
00:27:18|14.7354
00:27:19|14.7337
00:27:20|14.7314
00:27:21|14.7262
00:27:22|14.7236
00:27:23|14.7238
00:27:24|14.7108
00:27:25|14.704
00:27:26|14.7092
00:27:27|14.7
00:27:28|14.7008
00:27:29|14.7025
00:27:30|14.7087
00:27:31|14.7024
00:27:32|14.7021
00:27:33|14.7016
00:27:34|14.7041
00:27:35|14.7264
00:27:36|14.7107
00:27:37|14.7162
00:27:38|14.7103
00:27:39|14.7108
00:27:40|14.7097
00:27:41|14.7034
00:27:42|14.7073
00:27:43|14.7101
00:27:44|14.716
00:27:45|14.716
00:27:47|14.7106
00:27:48|14.7159
00:27:49|14.716
00:27:51|14.714
00:27:51|14.7103
00:27:52|14.7124
00:27:53|14.7104
00:27:54|14.7137
00:27:55|14.71
00:27:56|14.7117
00:27:57|14.7137
00:27:58|14.7235
00:27:59|14.7256
00:28:00|14.73
00:28:01|14.73
00:28:02|14.7298
00:28:03|14.7245
00:28:04|14.7261
00:28:05|14.7299
00:28:06|14.7177
00:28:07|14.7279
00:28:08|14.7245
00:28:09|14.7147
00:28:10|14.7225
00:28:11|14.7199
00:28:12|14.7166
00:28:13|14.7138
00:28:14|14.7079
00:28:15|14.716
00:28:16|14.7079
00:28:17|14.7101
00:28:18|14.7075
00:28:19|14.7132
00:28:20|14.7079
00:28:21|14.7109
00:28:22|14.7123
00:28:23|14.7075
00:28:24|14.7075
00:28:25|14.7075
00:28:26|14.7074
00:28:27|14.7075
00:28:29|14.7194
00:28:29|14.715
00:28:30|14.7192
00:28:31|14.7192
00:28:32|14.7078
00:28:33|14.7076
00:28:35|14.7078
00:28:35|14.7128
00:28:36|14.7127
00:28:37|14.7078
00:28:38|14.7079
00:28:39|14.7075
00:28:41|14.7
00:28:42|14.6886
00:28:43|14.6856
00:28:44|14.6807
00:28:44|14.6894
00:28:46|14.6891
00:28:47|14.6806
00:28:48|14.6808
00:28:49|14.6818
00:28:50|14.6814
00:28:51|14.6895
00:28:52|14.6895
00:28:54|14.6895
00:28:55|14.6456
00:28:56|14.6389
00:28:57|14.6298
00:28:57|14.6294
00:28:59|14.6526
00:29:00|14.6584
00:29:01|14.6576
00:29:02|14.6576
00:29:02|14.6619
00:29:04|14.6619
00:29:05|14.6619
00:29:05|14.6537
00:29:07|14.6586
00:29:08|14.6502
00:29:09|14.6512
00:29:10|14.653
00:29:11|14.662
00:29:12|14.6632
00:29:13|14.6644
00:29:13|14.6629
00:29:14|14.6512
00:29:16|14.6458
00:29:17|14.6441
00:29:18|14.651
00:29:19|14.6435
00:29:20|14.6493
00:29:21|14.6558
00:29:22|14.6558
00:29:23|14.6558
00:29:24|14.6557
00:29:25|14.6576
00:29:26|14.654
00:29:27|14.6566
00:29:28|14.6579
00:29:29|14.6579
00:29:31|14.6572
00:29:31|14.6575
00:29:32|14.6576
00:29:33|14.6576
00:29:35|14.6521
00:29:35|14.6521
00:29:36|14.6578
00:29:37|14.6529
00:29:39|14.6758
00:29:39|14.7099
00:29:40|14.693
00:29:41|14.7007
00:29:42|14.6988
00:29:43|14.7053
00:29:44|14.7083
00:29:45|14.692
00:29:47|14.6933
00:29:48|14.6967
00:29:49|14.6937
00:29:51|14.6948
00:29:51|14.6945
00:29:52|14.6971
00:29:53|14.6965
00:29:54|14.697
00:29:56|14.7097
00:29:57|14.699
00:29:58|14.7
00:29:59|14.7067
00:30:00|14.7011
00:30:00|14.6988
00:30:02|14.7052
00:30:03|14.7052
00:30:04|14.7045
00:30:05|14.7045
00:30:07|14.7151
00:30:07|14.7057
00:30:09|14.7091
00:30:10|14.7091
00:30:11|14.7075
00:30:11|14.7026
00:30:13|14.6912
00:30:14|14.68
00:30:15|14.6793
00:30:16|14.691
00:30:16|14.6897
00:30:18|14.6897
00:30:19|14.6897
00:30:20|14.6915
00:30:21|14.6756
00:30:21|14.6789
00:30:23|14.6789
00:30:23|14.6789
00:30:25|14.6845
00:30:26|14.6845
00:30:27|14.6789
00:30:27|14.6866
00:30:29|14.6845
00:30:30|14.6845
00:30:31|14.6876
00:30:32|14.6876
00:30:33|14.6856
00:30:34|14.6884
00:30:34|14.6905
00:30:36|14.689
00:30:37|14.6894
00:30:38|14.6899
00:30:38|14.697
00:30:40|14.693
00:30:41|14.6941
00:30:42|14.6984
00:30:43|14.6985
00:30:44|14.6985
00:30:45|14.6975
00:30:46|14.697
00:30:46|14.6976
00:30:48|14.702
00:30:49|14.7023
00:30:51|14.7002
00:30:51|14.7
00:30:52|14.6805
00:30:53|14.6805
00:30:54|14.6697
00:30:55|14.6727
00:30:56|14.6724
00:30:57|14.6678
00:30:59|14.6714
00:30:59|14.6714
00:31:01|14.6789
00:31:02|14.6789
00:31:03|14.676
00:31:04|14.6759
00:31:05|14.6755
00:31:06|14.6755
00:31:07|14.6703
00:31:08|14.6615
00:31:09|14.6601
00:31:10|14.6502
00:31:11|14.6501
00:31:12|14.6418
00:31:13|14.6376
00:31:14|14.6351
00:31:15|14.6266
00:31:16|14.6257
00:31:17|14.6249
00:31:18|14.62
00:31:19|14.62
00:31:20|14.62
00:31:21|14.6201
00:31:22|14.6298
00:31:23|14.6277
00:31:24|14.6234
00:31:25|14.6348
00:31:27|14.644
00:31:27|14.6349
00:31:28|14.6579
00:31:29|14.6714
00:31:30|14.6699
00:31:31|14.6692
00:31:32|14.6678
00:31:33|14.664
00:31:34|14.6735
00:31:35|14.661
00:31:36|14.661
00:31:37|14.6601
00:31:38|14.647
00:31:39|14.6675
00:31:40|14.6619
00:31:41|14.6647
00:31:42|14.6647
00:31:43|14.6619
00:31:44|14.6619
00:31:45|14.6668
00:31:46|14.6633
00:31:47|14.6633
00:31:49|14.6633
00:31:50|14.6646
00:31:51|14.6647
00:31:52|14.6651
00:31:54|14.6905
00:31:55|14.694
00:31:56|14.6959
00:31:57|14.7101
00:31:58|14.715
00:31:59|14.72
00:32:00|14.7293
00:32:00|14.7353
00:32:02|14.7335
00:32:03|14.7387
00:32:03|14.7468
00:32:04|14.7616
00:32:06|14.7637
00:32:07|14.7697
00:32:08|14.7622
00:32:09|14.7496
00:32:10|14.7635
00:32:11|14.77
00:32:12|14.7654
00:32:13|14.7703
00:32:14|14.7733
00:32:15|14.7704
00:32:16|14.77
00:32:17|14.7738
00:32:18|14.7739
00:32:19|14.7727
00:32:20|14.7659
00:32:21|14.7654
00:32:22|14.7599
00:32:23|14.7528
00:32:24|14.7526
00:32:25|14.753
00:32:26|14.7554
00:32:27|14.7621
00:32:29|14.7556
00:32:30|14.7544
00:32:30|14.7638
00:32:31|14.7638
00:32:32|14.7556
00:32:33|14.7663
00:32:34|14.76
00:32:36|14.7533
00:32:36|14.747
00:32:37|14.7388
00:32:38|14.7391
00:32:39|14.7396
00:32:40|14.7372
00:32:42|14.722
00:32:43|14.7243
00:32:44|14.7254
00:32:45|14.7221
00:32:46|14.7199
00:32:47|14.7142
00:32:48|14.7172
00:32:49|14.7201
00:32:51|14.7281
00:32:52|14.7451
00:32:53|14.7535
00:32:54|14.7539
00:32:55|14.7547
00:32:57|14.755
00:32:57|14.7535
00:32:58|14.7546
00:33:00|14.74
00:33:01|14.7284
00:33:02|14.7325
00:33:03|14.7448
00:33:03|14.7509
00:33:05|14.7452
00:33:06|14.7428
00:33:07|14.7318
00:33:08|14.7341
00:33:09|14.7401
00:33:11|14.7315
00:33:11|14.7314
00:33:12|14.7314
00:33:13|14.7322
00:33:14|14.7284
00:33:15|14.7228
00:33:16|14.7293
00:33:17|14.7398
00:33:18|14.7424
00:33:19|14.7355
00:33:20|14.7379
00:33:21|14.737
00:33:22|14.7358
00:33:23|14.7399
00:33:24|14.7462
00:33:25|14.7468
00:33:26|14.7494
00:33:27|14.7495
00:33:28|14.7499
00:33:29|14.7544
00:33:30|14.7544
00:33:31|14.752
00:33:32|14.7602
00:33:33|14.7647
00:33:34|14.7594
00:33:35|14.7535
00:33:36|14.76
00:33:37|14.76
00:33:38|14.772
00:33:40|14.761
00:33:40|14.758
00:33:41|14.7737
00:33:42|14.7761
00:33:44|14.776
00:33:45|14.7838
00:33:45|14.7887
00:33:47|14.7923
00:33:48|14.7867
00:33:48|14.7916
00:33:49|14.7987
00:33:50|14.7897
00:33:52|14.8043
00:33:53|14.8144
00:33:54|14.806
00:33:55|14.806
00:33:57|14.8205
00:33:57|14.8175
00:33:59|14.8264
00:33:59|14.8257
00:34:01|14.8248
00:34:02|14.8227
00:34:03|14.8257
00:34:04|14.8259
00:34:05|14.8323
00:34:06|14.8259
00:34:07|14.8214
00:34:08|14.8311
00:34:09|14.8233
00:34:10|14.834
00:34:11|14.8316
00:34:12|14.8376
00:34:12|14.8558
00:34:13|14.8487
00:34:14|14.8521
00:34:16|14.8532
00:34:17|14.8498
00:34:18|14.8498
00:34:19|14.8383
00:34:20|14.8395
00:34:21|14.8451
00:34:23|14.8269
00:34:23|14.8406
00:34:24|14.8286
00:34:25|14.8352
00:34:26|14.8317
00:34:27|14.8343
00:34:28|14.8239
00:34:29|14.8249
00:34:30|14.8249
00:34:31|14.8239
00:34:32|14.8148
00:34:33|14.8146
00:34:34|14.8153
00:34:35|14.8145
00:34:37|14.8108
00:34:37|14.8012
00:34:38|14.8
00:34:39|14.7936
00:34:41|14.8004
00:34:41|14.7883
00:34:42|14.7973
00:34:43|14.7945
00:34:44|14.8045
00:34:46|14.8001
00:34:46|14.8079
00:34:48|14.8002
00:34:48|14.7966
00:34:49|14.8059
00:34:50|14.8028
00:34:52|14.8044
00:34:53|14.8
00:34:54|14.8021
00:34:55|14.7985
00:34:56|14.7958
00:34:57|14.7977
00:34:59|14.7999
00:34:59|14.8062
00:35:01|14.8062
00:35:02|14.8029
00:35:03|14.8008
00:35:04|14.8047
00:35:05|14.8024
00:35:06|14.7985
00:35:07|14.8023
00:35:08|14.7994
00:35:09|14.7914
00:35:10|14.7941
00:35:11|14.8003
00:35:12|14.8021
00:35:13|14.8021
00:35:14|14.8002
00:35:15|14.8001
00:35:16|14.8003
00:35:17|14.8
00:35:18|14.8029
00:35:19|14.8048
00:35:20|14.8224
00:35:21|14.8459
00:35:22|14.8495
00:35:23|14.8448
00:35:24|14.8429
00:35:26|14.8386
00:35:26|14.8438
00:35:27|14.839
00:35:29|14.8312
00:35:29|14.8397
00:35:31|14.8444
00:35:32|14.8487
00:35:33|14.85
00:35:34|14.8471
00:35:35|14.8532
00:35:36|14.8663
00:35:37|14.8716
00:35:38|14.8811
00:35:38|14.8815
00:35:40|14.8847
00:35:41|14.8894
00:35:42|14.8906
00:35:43|14.8888
00:35:44|14.8841
00:35:45|14.8859
00:35:45|14.8843
00:35:47|14.8822
00:35:48|14.8956
00:35:49|14.8799
00:35:50|14.8932
00:35:51|14.8879
00:35:52|14.8876
00:35:54|14.8811
00:35:55|14.8657
00:35:56|14.8644
00:35:57|14.8645
00:35:58|14.8783
00:35:59|14.8756
00:36:00|14.8716
00:36:01|14.8777
00:36:02|14.8822
00:36:04|14.8764
00:36:04|14.8813
00:36:05|14.8766
00:36:06|14.8801
00:36:07|14.8798
00:36:08|14.8801
00:36:09|14.8782
00:36:10|14.8828
00:36:11|14.8878
00:36:12|14.8801
00:36:13|14.8723
00:36:14|14.8786
00:36:15|14.8872
00:36:16|14.8812
00:36:17|14.8736
00:36:18|14.8782
00:36:19|14.8758
00:36:21|14.8782
00:36:22|14.8825
00:36:23|14.8817
00:36:23|14.876
00:36:25|14.8845
00:36:26|14.8792
00:36:27|14.8817
00:36:28|14.8895
00:36:29|14.8732
00:36:30|14.8745
00:36:31|14.8692
00:36:32|14.878
00:36:33|14.877
00:36:34|14.8806
00:36:35|14.882
00:36:36|14.8871
00:36:37|14.8837
00:36:38|14.882
00:36:39|14.8939
00:36:40|14.8822
00:36:41|14.8833
00:36:42|14.8806
00:36:43|14.8814
00:36:44|14.8864
00:36:45|14.8801
00:36:46|14.878
00:36:47|14.878
00:36:48|14.8808
00:36:49|14.8796
00:36:50|14.8851
00:36:51|14.8835
00:36:52|14.8868
00:36:53|14.89
00:36:54|14.89
00:36:56|14.8856
00:36:57|14.8847
00:36:57|14.8846
00:36:59|14.8846
00:37:00|14.878
00:37:02|14.8921
00:37:02|14.8887
00:37:03|14.8793
00:37:04|14.8881
00:37:05|14.8837
00:37:06|14.8873
00:37:07|14.8871
00:37:08|14.89
00:37:09|14.8841
00:37:11|14.8811
00:37:12|14.895
00:37:12|14.895
00:37:14|14.891
00:37:15|14.8874
00:37:16|14.8755
00:37:17|14.886
00:37:18|14.885
00:37:20|14.8727
00:37:20|14.8789
00:37:21|14.8766
00:37:22|14.876
00:37:23|14.8767
00:37:24|14.8714
00:37:25|14.8691
00:37:26|14.8601
00:37:27|14.8637
00:37:28|14.8601
00:37:29|14.8637
00:37:30|14.8601
00:37:31|14.86
00:37:32|14.8638
00:37:34|14.8637
00:37:34|14.8675
00:37:35|14.8638
00:37:36|14.8638
00:37:37|14.8638
00:37:38|14.8675
00:37:39|14.8637
00:37:40|14.8639
00:37:41|14.864
00:37:42|14.8698
00:37:43|14.8698
00:37:44|14.8637
00:37:45|14.8758
00:37:46|14.8769
00:37:47|14.8809
00:37:48|14.88
00:37:49|14.8675
00:37:50|14.8755
00:37:51|14.8755
00:37:52|14.8746
00:37:54|14.8746
00:37:55|14.8654
00:37:56|14.8716
00:37:58|14.864
00:37:59|14.8638
00:37:59|14.8638
00:38:00|14.8638
00:38:02|14.8638
00:38:02|14.8637
00:38:04|14.8688
00:38:05|14.8747
00:38:06|14.8718
00:38:07|14.8706
00:38:08|14.8746
00:38:09|14.8707
00:38:10|14.8668
00:38:11|14.8713
00:38:13|14.86
00:38:13|14.86
00:38:15|14.86
00:38:15|14.8503
00:38:17|14.854
00:38:17|14.8501
00:38:19|14.8003
00:38:19|14.7928
00:38:21|14.7942
00:38:22|14.7875
00:38:23|14.7802
00:38:24|14.7834
00:38:25|14.783
00:38:26|14.7873
00:38:27|14.7889
00:38:28|14.7914
00:38:29|14.7809
00:38:30|14.7801
00:38:31|14.7865
00:38:32|14.7801
00:38:33|14.7601
00:38:34|14.7646
00:38:35|14.7588
00:38:36|14.76
00:38:37|14.7587
00:38:38|14.766
00:38:39|14.7527
00:38:40|14.7509
00:38:41|14.7545
00:38:42|14.7589
00:38:43|14.7704
00:38:44|14.7703
00:38:45|14.779
00:38:46|14.7945
00:38:47|14.7967
00:38:48|14.7905
00:38:49|14.783
00:38:50|14.7878
00:38:51|14.7871
00:38:52|14.7847
00:38:53|14.7826
00:38:54|14.7816
00:38:55|14.7866
00:38:56|14.7881
00:38:58|14.774
00:38:59|14.7821
00:38:59|14.7899
00:39:01|14.7881
00:39:02|14.7905
00:39:04|14.7893
00:39:04|14.7982
00:39:05|14.7988
00:39:06|14.7923
00:39:07|14.7882
00:39:08|14.7901
00:39:09|14.7805
00:39:10|14.7882
00:39:11|14.7942
00:39:12|14.7894
00:39:13|14.796
00:39:14|14.7966
00:39:15|14.7936
00:39:16|14.8008
00:39:17|14.7936
00:39:18|14.786
00:39:19|14.782
00:39:20|14.7765
00:39:21|14.7856
00:39:22|14.7751
00:39:23|14.7753
00:39:24|14.7758
00:39:25|14.7721
00:39:26|14.7721
00:39:27|14.7753
00:39:28|14.7772
00:39:29|14.78
00:39:30|14.7755
00:39:31|14.7974
00:39:32|14.7943
00:39:33|14.7942
00:39:34|14.79
00:39:35|14.79
00:39:36|14.79
00:39:37|14.79
00:39:38|14.7902
00:39:39|14.7979
00:39:40|14.8017
00:39:41|14.8017
00:39:42|14.8016
00:39:43|14.7991
00:39:44|14.7991
00:39:45|14.7928
00:39:46|14.7971
00:39:47|14.7996
00:39:48|14.7996
00:39:49|14.7935
00:39:50|14.7947
00:39:51|14.8023
00:39:52|14.8
00:39:54|14.7997
00:39:54|14.7996
00:39:55|14.7999
00:39:57|14.7998
00:39:58|14.7982
00:39:59|14.8245
00:40:00|14.8438
00:40:01|14.8402
00:40:03|14.85
00:40:04|14.8505
00:40:05|14.85
00:40:06|14.8506
00:40:07|14.8568
00:40:07|14.86
00:40:08|14.8586
00:40:09|14.859
00:40:11|14.8467
00:40:12|14.8506
00:40:13|14.8593
00:40:14|14.8594
00:40:15|14.8465
00:40:15|14.8372
00:40:16|14.8376
00:40:18|14.8377
00:40:19|14.8377
00:40:20|14.8377
00:40:21|14.8404
00:40:22|14.8404
00:40:22|14.8403
00:40:24|14.8218
00:40:25|14.8357
00:40:26|14.8329
00:40:27|14.8302
00:40:27|14.8302
00:40:28|14.8329
00:40:30|14.8407
00:40:31|14.8395
00:40:32|14.8436
00:40:33|14.8436
00:40:34|14.8436
00:40:35|14.8489
00:40:36|14.8396
00:40:37|14.8464
00:40:38|14.8399
00:40:39|14.8371
00:40:40|14.8451
00:40:41|14.8371
00:40:42|14.8371
00:40:43|14.8445
00:40:44|14.8447
00:40:45|14.8499
00:40:46|14.8555
00:40:47|14.8699
00:40:48|14.8639
00:40:49|14.8677
00:40:50|14.8697
00:40:51|14.8675
00:40:52|14.8714
00:40:53|14.8755
00:40:54|14.8773
00:40:55|14.8773
00:40:56|14.8814
00:40:57|14.8843
00:40:59|14.8814
00:40:59|14.8815
00:41:01|14.8962
00:41:01|14.8938
00:41:03|14.9021
00:41:04|14.9238
00:41:05|14.9238
00:41:06|14.912
00:41:07|14.91
00:41:08|14.92
00:41:09|14.9018
00:41:10|14.9041
00:41:11|14.9126
00:41:13|14.9114
00:41:13|14.918
00:41:14|14.9123
00:41:15|14.8805
00:41:16|14.8621
00:41:18|14.8436
00:41:19|14.8494
00:41:20|14.8377
00:41:20|14.8513
00:41:22|14.85
00:41:22|14.8547
00:41:23|14.8576
00:41:25|14.862
00:41:26|14.8553
00:41:27|14.8468
00:41:28|14.8477
00:41:29|14.846
00:41:29|14.8461
00:41:30|14.8329
00:41:31|14.833
00:41:32|14.8321
00:41:33|14.8364
00:41:34|14.8332
00:41:35|14.8363
00:41:36|14.8341
00:41:38|14.8312
00:41:39|14.8313
00:41:40|14.8301
00:41:41|14.83
00:41:42|14.83
00:41:42|14.83
00:41:44|14.8301
00:41:45|14.8293
00:41:45|14.8149
00:41:47|14.8135
00:41:48|14.8166
00:41:49|14.8371
00:41:50|14.8313
00:41:51|14.8344
00:41:52|14.8304
00:41:53|14.8389
00:41:54|14.8351
00:41:55|14.8313
00:41:56|14.8362
00:41:57|14.8362
00:41:58|14.8302
00:42:00|14.8327
00:42:01|14.8321
00:42:01|14.8315
00:42:02|14.8315
00:42:04|14.8312
00:42:05|14.8309
00:42:07|14.8305
00:42:08|14.8314
00:42:09|14.83
00:42:10|14.8314
00:42:11|14.832
00:42:12|14.83
00:42:13|14.8207
00:42:15|14.8147
00:42:15|14.8147
00:42:16|14.8101
00:42:17|14.8141
00:42:19|14.821
00:42:19|14.8169
00:42:20|14.8132
00:42:21|14.8196
00:42:22|14.8192
00:42:23|14.8169
00:42:24|14.8184
00:42:25|14.8166
00:42:26|14.8113
00:42:27|14.8127
00:42:28|14.8025
00:42:29|14.8085
00:42:30|14.8009
00:42:31|14.8
00:42:32|14.8019
00:42:33|14.8041
00:42:34|14.8053
00:42:35|14.8061
00:42:36|14.8012
00:42:37|14.7993
00:42:38|14.8063
00:42:39|14.804
00:42:40|14.8041
00:42:41|14.795
00:42:42|14.795
00:42:43|14.7951
00:42:44|14.7902
00:42:45|14.7903
00:42:46|14.7902
00:42:47|14.7959
00:42:48|14.7955
00:42:49|14.7966
00:42:50|14.7955
00:42:51|14.7955
00:42:52|14.7955
00:42:53|14.7955
00:42:54|14.7951
00:42:55|14.7951
00:42:56|14.7951
00:42:57|14.7951
00:42:58|14.7982
00:42:59|14.7959
00:43:00|14.7955
00:43:02|14.7962
00:43:03|14.7968
00:43:04|14.8
00:43:05|14.798
00:43:07|14.8032
00:43:07|14.8003
00:43:08|14.8033
00:43:09|14.8003
00:43:10|14.8003
00:43:11|14.7907
00:43:12|14.8014
00:43:13|14.8014
00:43:14|14.8008
00:43:15|14.8019
00:43:16|14.8014
00:43:17|14.8019
00:43:18|14.8014
00:43:19|14.8037
00:43:20|14.8015
00:43:21|14.8013
00:43:22|14.7968
00:43:23|14.7993
00:43:24|14.7968
00:43:25|14.8037
00:43:26|14.8037
00:43:27|14.8037
00:43:28|14.8
00:43:29|14.8015
00:43:30|14.8034
00:43:31|14.8004
00:43:32|14.8001
00:43:33|14.8
00:43:34|14.8002
00:43:35|14.8004
00:43:36|14.8004
00:43:37|14.8034
00:43:38|14.8002
00:43:39|14.8004
00:43:40|14.8015
00:43:41|14.8016
00:43:42|14.8015
00:43:43|14.8015
00:43:44|14.8016
00:43:45|14.8015
00:43:46|14.8019
00:43:47|14.8032
00:43:48|14.8032
00:43:49|14.8033
00:43:50|14.8112
00:43:51|14.8105
00:43:52|14.8001
00:43:53|14.8
00:43:54|14.8
00:43:55|14.8003
00:43:56|14.8044
00:43:57|14.8003
00:43:58|14.8007
00:43:59|14.8
00:44:01|14.8
00:44:02|14.803
00:44:03|14.8
00:44:05|14.8
00:44:06|14.8058
00:44:07|14.8
00:44:08|14.8024
00:44:09|14.8054
00:44:10|14.8015
00:44:12|14.8109
00:44:13|14.8109
00:44:14|14.811
00:44:15|14.8062
00:44:17|14.8082
00:44:17|14.8081
00:44:18|14.8213
00:44:19|14.8146
00:44:20|14.811
00:44:21|14.8144
00:44:22|14.8145
00:44:23|14.8144
00:44:24|14.8144
00:44:25|14.8108
00:44:26|14.8108
00:44:27|14.8108
00:44:28|14.8103
00:44:29|14.8076
00:44:30|14.809
00:44:31|14.809
00:44:32|14.8012
00:44:33|14.8013
00:44:34|14.8013
00:44:35|14.8038
00:44:36|14.8058
00:44:37|14.8022
00:44:38|14.8003
00:44:39|14.8002
00:44:40|14.8002
00:44:41|14.8002
00:44:42|14.8002
00:44:43|14.8001
00:44:44|14.8024
00:44:45|14.8083
00:44:46|14.8056
00:44:47|14.8074
00:44:48|14.8078
00:44:49|14.807
00:44:50|14.8078
00:44:51|14.8035
00:44:52|14.8036
00:44:53|14.8033
00:44:54|14.8033
00:44:55|14.8059
00:44:56|14.8099
00:44:57|14.8097
00:44:58|14.8059
00:44:59|14.8059
00:45:00|14.8069
00:45:02|14.8073
00:45:03|14.802
00:45:04|14.8021
00:45:06|14.8167
00:45:06|14.8111
00:45:08|14.8115
00:45:08|14.8128
00:45:10|14.8128
00:45:11|14.8061
00:45:12|14.8129
00:45:13|14.8129
00:45:14|14.8057
00:45:15|14.8144
00:45:16|14.811
00:45:17|14.8154
00:45:19|14.8155
00:45:19|14.8155
00:45:20|14.8155
00:45:21|14.8143
00:45:22|14.8128
00:45:23|14.8127
00:45:24|14.8086
00:45:25|14.8086
00:45:26|14.8119
00:45:27|14.8061
00:45:28|14.8023
00:45:29|14.8036
00:45:30|14.8022
00:45:31|14.8057
00:45:32|14.802
00:45:34|14.802
00:45:34|14.802
00:45:36|14.8031
00:45:37|14.802
00:45:38|14.802
00:45:38|14.8061
00:45:40|14.8061
00:45:41|14.8021
00:45:42|14.8024
00:45:43|14.8024
00:45:44|14.8024
00:45:44|14.8021
00:45:45|14.8021
00:45:47|14.8021
00:45:48|14.8021
00:45:49|14.802
00:45:49|14.802
00:45:51|14.802
00:45:52|14.802
00:45:53|14.802
00:45:54|14.8021
00:45:55|14.8044
00:45:55|14.802
00:45:57|14.7904
00:45:58|14.79
00:45:58|14.79
00:46:00|14.79
00:46:01|14.785
00:46:02|14.777
00:46:03|14.77
00:46:05|14.77
00:46:05|14.77
00:46:07|14.77
00:46:08|14.77
00:46:09|14.7612
00:46:09|14.761
00:46:11|14.7528
00:46:12|14.751
00:46:13|14.7401
00:46:15|14.7397
00:46:16|14.7333
00:46:17|14.7332
00:46:17|14.745
00:46:19|14.7417
00:46:19|14.7471
00:46:21|14.7526
00:46:22|14.7526
00:46:23|14.7525
00:46:23|14.7544
00:46:25|14.7451
00:46:26|14.7451
00:46:27|14.7425
00:46:28|14.7425
00:46:28|14.7421
00:46:30|14.7424
00:46:31|14.7465
00:46:32|14.7453
00:46:33|14.7421
00:46:34|14.7436
00:46:34|14.7417
00:46:36|14.7417
00:46:37|14.7423
00:46:38|14.7417
00:46:39|14.7417
00:46:40|14.7417
00:46:41|14.7362
00:46:42|14.7363
00:46:43|14.7376
00:46:44|14.7333
00:46:45|14.7361
00:46:45|14.7323
00:46:47|14.7357
00:46:48|14.7207
00:46:49|14.72
00:46:51|14.72
00:46:51|14.72
00:46:52|14.7202
00:46:53|14.7243
00:46:55|14.7201
00:46:55|14.72
00:46:56|14.722
00:46:57|14.7244
00:46:59|14.7228
00:46:59|14.7217
00:47:01|14.7265
00:47:02|14.722
00:47:03|14.722
00:47:04|14.7295
00:47:05|14.7292
00:47:07|14.7342
00:47:08|14.7486
00:47:09|14.7619
00:47:10|14.7619
00:47:11|14.7621
00:47:12|14.7518
00:47:14|14.753
00:47:14|14.7537
00:47:15|14.761
00:47:16|14.7571
00:47:17|14.7633
00:47:18|14.7633
00:47:19|14.7572
00:47:20|14.7572
00:47:21|14.7633
00:47:22|14.7572
00:47:23|14.7572
00:47:24|14.7631
00:47:26|14.7489
00:47:27|14.7534
00:47:27|14.7535
00:47:29|14.7667
00:47:30|14.7596
00:47:30|14.7682
00:47:31|14.7614
00:47:32|14.7644
00:47:34|14.7704
00:47:34|14.7769
00:47:36|14.7758
00:47:36|14.7707
00:47:38|14.7804
00:47:39|14.7754
00:47:39|14.7852
00:47:40|14.7841
00:47:41|14.7844
00:47:43|14.7884
00:47:43|14.7972
00:47:45|14.7921
00:47:45|14.7925
00:47:46|14.7925
00:47:47|14.81
00:47:48|14.8128
00:47:49|14.8207
00:47:50|14.8207
00:47:51|14.8353
00:47:52|14.836
00:47:53|14.85
00:47:54|14.8449
00:47:55|14.8427
00:47:56|14.8539
00:47:57|14.8539
00:47:58|14.8359
00:48:00|14.8359
00:48:00|14.8348
00:48:02|14.8324
00:48:03|14.8382
00:48:04|14.8325
00:48:05|14.8235
00:48:07|14.8121
00:48:08|14.8134
00:48:09|14.8215
00:48:10|14.8109
00:48:11|14.8056
00:48:13|14.7952
00:48:13|14.7965
00:48:15|14.7955
00:48:16|14.79
00:48:16|14.79
00:48:18|14.7924
00:48:19|14.7924
00:48:20|14.7886
00:48:21|14.7846
00:48:22|14.7711
00:48:23|14.7674
00:48:24|14.7711
00:48:25|14.7722
00:48:26|14.7748
00:48:27|14.7795
00:48:28|14.7833
00:48:29|14.7741
00:48:30|14.7631
00:48:31|14.7609
00:48:32|14.7699
00:48:33|14.7623
00:48:34|14.7631
00:48:35|14.7631
00:48:36|14.771
00:48:37|14.79
00:48:38|14.7814
00:48:39|14.7803
00:48:40|14.7803
00:48:41|14.7782
00:48:42|14.7855
00:48:43|14.7855
00:48:44|14.7809
00:48:45|14.7809
00:48:46|14.7868
00:48:47|14.7879
00:48:49|14.7848
00:48:49|14.7848
00:48:50|14.7907
00:48:51|14.7932
00:48:52|14.7904
00:48:53|14.7921
00:48:54|14.7801
00:48:55|14.7876
00:48:56|14.7847
00:48:57|14.7956
00:48:58|14.7985
00:48:59|14.8023
00:49:00|14.803
00:49:01|14.8032
00:49:02|14.806
00:49:03|14.8129
00:49:04|14.8148
00:49:06|14.8185
00:49:06|14.8185
00:49:08|14.8129
00:49:09|14.8152
00:49:10|14.8149
00:49:12|14.8148
00:49:13|14.8148
00:49:14|14.8136
00:49:15|14.817
00:49:16|14.8204
00:49:17|14.8149
00:49:18|14.8165
00:49:19|14.8045
00:49:20|14.8003
00:49:21|14.8
00:49:22|14.7929
00:49:23|14.7937
00:49:24|14.7957
00:49:26|14.8031
00:49:26|14.799
00:49:27|14.7958
00:49:28|14.7957
00:49:29|14.7973
00:49:30|14.7973
00:49:31|14.7984
00:49:32|14.8
00:49:33|14.8012
00:49:34|14.8012
00:49:35|14.8012
00:49:37|14.7973
00:49:38|14.8047
00:49:38|14.7956
00:49:39|14.7999
00:49:41|14.7999
00:49:42|14.8
00:49:42|14.7982
00:49:43|14.799
00:49:45|14.7988
00:49:45|14.8
00:49:47|14.811
00:49:47|14.8199
00:49:49|14.8199
00:49:49|14.8199
00:49:50|14.8263
00:49:51|14.8247
00:49:52|14.8406
00:49:53|14.85
00:49:55|14.853
00:49:55|14.8661
00:49:56|14.859
00:49:57|14.8573
00:49:58|14.8686
00:49:59|14.8559
00:50:00|14.85
00:50:01|14.8402
00:50:03|14.8433
00:50:03|14.8402
00:50:05|14.8472
00:50:06|14.8595
00:50:08|14.8563
00:50:08|14.8641
00:50:10|14.8552
00:50:11|14.8589
00:50:11|14.8524
00:50:13|14.8572
00:50:14|14.8519
00:50:15|14.85
00:50:15|14.8501
00:50:16|14.8553
00:50:17|14.8637
00:50:19|14.8637
00:50:20|14.8547
00:50:21|14.8639
00:50:22|14.8611
00:50:23|14.8602
00:50:24|14.8602
00:50:25|14.8615
00:50:27|14.8594
00:50:27|14.8559
00:50:28|14.8628
00:50:29|14.8629
00:50:30|14.8575
00:50:31|14.8563
00:50:32|14.8628
00:50:33|14.8628
00:50:34|14.8573
00:50:35|14.8543
00:50:36|14.8606
00:50:37|14.8606
00:50:38|14.8524
00:50:39|14.8624
00:50:40|14.8624
00:50:41|14.8624
00:50:42|14.8624
00:50:43|14.8551
00:50:44|14.8592
00:50:45|14.8612
00:50:46|14.8636
00:50:47|14.8637
00:50:48|14.8586
00:50:49|14.8709
00:50:50|14.8702
00:50:51|14.8641
00:50:52|14.8634
00:50:53|14.8637
00:50:54|14.8701
00:50:55|14.8702
00:50:56|14.8643
00:50:57|14.8662
00:50:58|14.8638
00:50:59|14.8691
00:51:00|14.8691
00:51:01|14.8637
00:51:02|14.8675
00:51:03|14.8634
00:51:04|14.8691
00:51:05|14.8684
00:51:06|14.8684
00:51:08|14.8623
00:51:09|14.8671
00:51:10|14.871
00:51:11|14.8642
00:51:12|14.8642
00:51:14|14.8643
00:51:15|14.8642
00:51:16|14.8559
00:51:17|14.8543
00:51:18|14.8642
00:51:19|14.8597
00:51:20|14.8601
00:51:21|14.8607
00:51:22|14.8642
00:51:24|14.8627
00:51:24|14.8682
00:51:25|14.8674
00:51:26|14.8667
00:51:27|14.8669
00:51:28|14.8691
00:51:29|14.8675
00:51:30|14.8684
00:51:31|14.8675
00:51:32|14.865
00:51:33|14.8651
00:51:34|14.8673
00:51:35|14.8667
00:51:36|14.865
00:51:37|14.8675
00:51:38|14.8667
00:51:39|14.8667
00:51:40|14.8673
00:51:41|14.8677
00:51:42|14.8673
00:51:43|14.8673
00:51:44|14.8643
00:51:45|14.8713
00:51:46|14.8774
00:51:47|14.8813
00:51:48|14.8819
00:51:49|14.8892
00:51:51|14.89
00:51:51|14.8999
00:51:52|14.9076
00:51:54|14.9097
00:51:54|14.9108
00:51:55|14.907
00:51:57|14.9023
00:51:58|14.9001
00:51:58|14.8955
00:51:59|14.8981
00:52:00|14.8953
00:52:02|14.8884
00:52:03|14.8973
00:52:03|14.8897
00:52:04|14.8953
00:52:06|14.8962
00:52:07|14.8917
00:52:08|14.8804
00:52:09|14.867
00:52:10|14.8729
00:52:11|14.8729
00:52:13|14.8725
00:52:14|14.867
00:52:15|14.87
00:52:16|14.8714
00:52:17|14.8718
00:52:18|14.8757
00:52:20|14.8812
00:52:20|14.8687
00:52:22|14.8834
00:52:22|14.8746
00:52:24|14.875
00:52:24|14.8834
00:52:25|14.8784
00:52:27|14.8838
00:52:28|14.8838
00:52:29|14.8819
00:52:29|14.8832
00:52:31|14.886
00:52:32|14.8828
00:52:32|14.8823
00:52:33|14.8871
00:52:35|14.8823
00:52:36|14.8823
00:52:37|14.8868
00:52:38|14.8868
00:52:39|14.884
00:52:40|14.8834
00:52:41|14.8823
00:52:42|14.8809
00:52:43|14.8779
00:52:44|14.8744
00:52:45|14.8739
00:52:46|14.8801
00:52:47|14.8796
00:52:48|14.8774
00:52:49|14.8651
00:52:50|14.8652
00:52:51|14.8683
00:52:52|14.8652
00:52:53|14.8576
00:52:54|14.8576
00:52:55|14.8575
00:52:56|14.8577
00:52:57|14.8532
00:52:58|14.8529
00:52:59|14.857
00:53:00|14.8534
00:53:01|14.8509
00:53:02|14.856
00:53:03|14.8502
00:53:04|14.8562
00:53:05|14.8501
00:53:06|14.8502
00:53:07|14.8283
00:53:08|14.8312
00:53:09|14.8311
00:53:11|14.8309
00:53:11|14.8354
00:53:12|14.8247
00:53:14|14.8429
00:53:15|14.8401
00:53:16|14.8401
00:53:18|14.838
00:53:19|14.846
00:53:20|14.846
00:53:21|14.8505
00:53:23|14.8532
00:53:23|14.85
00:53:24|14.852
00:53:25|14.8546
00:53:26|14.8543
00:53:27|14.8503
00:53:28|14.8503
00:53:29|14.8501
00:53:30|14.8501
00:53:31|14.85
00:53:32|14.85
00:53:33|14.8577
00:53:34|14.8682
00:53:35|14.8679
00:53:36|14.8576
00:53:37|14.8571
00:53:38|14.8509
00:53:39|14.8509
00:53:40|14.8502
00:53:41|14.8885
00:53:42|14.887
00:53:43|14.888
00:53:44|14.8879
00:53:45|14.888
00:53:46|14.8835
00:53:47|14.888
00:53:48|14.8867
00:53:49|14.8834
00:53:50|14.8835
00:53:51|14.8868
00:53:52|14.8839
00:53:53|14.8868
00:53:54|14.888
00:53:55|14.888
00:53:56|14.8899
00:53:57|14.8856
00:53:59|14.8873
00:53:59|14.8836
00:54:01|14.8866
00:54:02|14.8856
00:54:03|14.8728
00:54:03|14.874
00:54:04|14.8774
00:54:06|14.8727
00:54:07|14.88
00:54:07|14.8838
00:54:08|14.8771
00:54:09|14.8775
00:54:11|14.8873
00:54:12|14.8867
00:54:14|14.8811
00:54:14|14.8803
00:54:15|14.8818
00:54:16|14.8832
00:54:18|14.8867
00:54:18|14.8868
00:54:20|14.8867
00:54:20|14.8867
00:54:22|14.8842
00:54:22|14.8842
00:54:24|14.884
00:54:25|14.8867
00:54:25|14.8871
00:54:27|14.887
00:54:28|14.887
00:54:29|14.8854
00:54:31|14.8868
00:54:31|14.8868
00:54:32|14.8868
00:54:33|14.8876
00:54:34|14.8876
00:54:36|14.8921
00:54:36|14.8898
00:54:37|14.8962
00:54:39|14.8962
00:54:40|14.8998
00:54:41|14.9
00:54:42|14.9043
00:54:43|14.9
00:54:44|14.9044
00:54:45|14.9009
00:54:46|14.9042
00:54:47|14.904
00:54:48|14.9037
00:54:49|14.9044
00:54:50|14.9029
00:54:51|14.9031
00:54:52|14.9029
00:54:53|14.9001
00:54:53|14.9001
00:54:55|14.8998
00:54:56|14.8944
00:54:56|14.9014
00:54:58|14.8983
00:54:59|14.8983
00:55:00|14.9029
00:55:00|14.9199
00:55:02|14.9229
00:55:03|14.923
00:55:04|14.9204
00:55:05|14.9237
00:55:06|14.9349
00:55:07|14.9454
00:55:08|14.9494
00:55:09|14.95
00:55:10|14.968
00:55:11|14.956
00:55:12|14.9691
00:55:13|14.9746
00:55:14|14.9869
00:55:16|14.9806
00:55:17|14.9782
00:55:18|14.968
00:55:19|14.9539
00:55:20|14.9414
00:55:21|14.9339
00:55:22|14.9428
00:55:24|14.9483
00:55:24|14.9344
00:55:25|14.9312
00:55:26|14.9377
00:55:27|14.9556
00:55:28|14.9565
00:55:29|14.9501
00:55:30|14.96
00:55:31|14.9703
00:55:32|14.9787
00:55:33|14.9706
00:55:34|14.9789
00:55:35|14.9637
00:55:36|14.9743
00:55:37|14.9775
00:55:38|14.9687
00:55:39|14.9651
00:55:40|14.9717
00:55:41|14.9677
00:55:42|14.9716
00:55:43|14.9677
00:55:44|14.97
00:55:45|14.9698
00:55:46|14.9613
00:55:47|14.9678
00:55:48|14.9675
00:55:49|14.9674
00:55:50|14.9629
00:55:51|14.9678
00:55:52|14.9667
00:55:53|14.9676
00:55:54|14.9749
00:55:55|14.9743
00:55:56|14.9813
00:55:57|14.9852
00:55:58|14.9801
00:55:59|14.9867
00:56:00|14.9806
00:56:01|14.9852
00:56:02|14.9617
00:56:04|14.9771
00:56:04|14.9771
00:56:05|14.9698
00:56:06|14.9713
00:56:07|14.9646
00:56:08|14.9606
00:56:09|14.9659
00:56:11|14.9611
00:56:11|14.9634
00:56:13|14.9731
00:56:14|14.958
00:56:16|14.9544
00:56:17|14.9625
00:56:18|14.9549
00:56:19|14.9628
00:56:20|14.9649
00:56:22|14.9655
00:56:22|14.965
00:56:24|14.9752
00:56:25|14.9642
00:56:25|14.9697
00:56:26|14.9695
00:56:27|14.9649
00:56:29|14.9681
00:56:30|14.9627
00:56:30|14.9669
00:56:31|14.9797
00:56:33|14.9727
00:56:33|14.9664
00:56:34|14.9697
00:56:36|14.965
00:56:36|14.9687
00:56:38|14.9712
00:56:38|14.9668
00:56:40|14.9626
00:56:41|14.965
00:56:42|14.9626
00:56:43|14.9625
00:56:44|14.9602
00:56:45|14.965
00:56:46|14.974
00:56:47|14.9665
00:56:48|14.9664
00:56:50|14.9544
00:56:50|14.96
00:56:51|14.9545
00:56:52|14.9428
00:56:53|14.937
00:56:54|14.9229
00:56:55|14.924
00:56:56|14.916
00:56:57|14.9072
00:56:58|14.9016
00:56:59|14.9112
00:57:01|14.8969
00:57:01|14.8988
00:57:02|14.9062
00:57:03|14.9159
00:57:05|14.9188
00:57:05|14.9185
00:57:06|14.9186
00:57:08|14.9045
00:57:09|14.9045
00:57:10|14.9059
00:57:11|14.9151
00:57:12|14.9167
00:57:13|14.9187
00:57:14|14.9224
00:57:16|14.9205
00:57:17|14.9189
00:57:18|14.9189
00:57:19|14.9189
00:57:20|14.9189
00:57:21|14.9189
00:57:22|14.9189
00:57:24|14.92
00:57:24|14.9188
00:57:25|14.9204
00:57:26|14.9249
00:57:28|14.9387
00:57:29|14.9447
00:57:29|14.9447
00:57:31|14.9629
00:57:32|14.9634
00:57:32|14.9533
00:57:34|14.9583
00:57:35|14.9565
00:57:35|14.9533
00:57:36|14.9547
00:57:37|14.96
00:57:38|14.9605
00:57:40|14.9712
00:57:41|14.9644
00:57:42|14.9639
00:57:42|14.9579
00:57:44|14.9602
00:57:44|14.9432
00:57:45|14.9419
00:57:47|14.9419
00:57:47|14.9456
00:57:49|14.9444
00:57:49|14.9335
00:57:51|14.9249
00:57:51|14.9202
00:57:53|14.9309
00:57:54|14.9319
00:57:54|14.9348
00:57:56|14.9373
00:57:57|14.9374
00:57:58|14.9374
00:57:59|14.9374
00:57:59|14.9387
00:58:00|14.9409
00:58:01|14.9411
00:58:02|14.9537
00:58:03|14.952
00:58:05|14.9523
00:58:05|14.9505
00:58:06|14.9453
00:58:07|14.9461
00:58:08|14.9531
00:58:09|14.9516
00:58:10|14.9629
00:58:12|14.9532
00:58:12|14.9501
00:58:13|14.9531
00:58:15|14.9558
00:58:17|14.9517
00:58:18|14.954
00:58:19|14.9542
00:58:19|14.9506
00:58:20|14.9579
00:58:22|14.9518
00:58:23|14.9541
00:58:24|14.9535
00:58:25|14.9506
00:58:26|14.9412
00:58:27|14.9412
00:58:28|14.9404
00:58:29|14.9457
00:58:30|14.9497
00:58:31|14.951
00:58:32|14.9487
00:58:33|14.9487
00:58:34|14.9538
00:58:35|14.9404
00:58:36|14.9404
00:58:37|14.948
00:58:38|14.9487
00:58:39|14.9473
00:58:40|14.9485
00:58:41|14.9458
00:58:42|14.9426
00:58:43|14.9375
00:58:44|14.9301
00:58:45|14.9303
00:58:46|14.9353
00:58:47|14.9326
00:58:48|14.9304
00:58:49|14.9339
00:58:50|14.971
00:58:51|14.9732
00:58:52|14.9869
00:58:53|14.9849
00:58:54|14.9867
00:58:55|14.9807
00:58:56|14.9807
00:58:57|14.9827
00:58:58|14.981
00:58:59|14.985
00:59:00|14.985
00:59:01|14.9829
00:59:02|14.9869
00:59:04|14.9869
00:59:04|14.9899
00:59:05|14.9883
00:59:06|14.9721
00:59:07|14.975
00:59:08|14.9758
00:59:09|14.9693
00:59:10|14.9693
00:59:11|14.9675
00:59:12|14.9635
00:59:13|14.9601
00:59:15|14.961
00:59:15|14.9548
00:59:17|14.9601
00:59:19|14.9776
00:59:19|14.9718
00:59:20|14.9718
00:59:21|14.9806
00:59:23|14.9798
00:59:23|14.9794
00:59:25|14.9794
00:59:26|14.9754
00:59:27|14.9801
00:59:28|14.972
00:59:29|14.9751
00:59:30|14.9782
00:59:31|14.98
00:59:32|14.98
00:59:33|14.9849
00:59:34|14.9877
00:59:35|14.9751
00:59:36|14.9851
00:59:37|14.9756
00:59:38|14.9759
00:59:39|14.9783
00:59:40|14.9783
00:59:41|14.9831
00:59:42|14.9784
00:59:43|14.9846
00:59:44|14.9784
00:59:45|14.9798
00:59:46|14.9868
00:59:47|14.9783
00:59:48|14.9811
00:59:49|14.9805
00:59:50|14.9783
00:59:51|14.9821
00:59:52|14.9849
00:59:53|14.9869
00:59:54|14.984
00:59:55|14.9813
00:59:56|14.9849
00:59:57|14.9783
00:59:58|14.9831
00:59:59|14.9814
01:00:00|14.9782
01:00:01|14.9796
01:00:02|14.9841
01:00:03|14.9825
01:00:04|14.9864
01:00:05|14.9844
01:00:06|14.9794
01:00:07|14.9849
01:00:08|14.9838
01:00:09|14.9889
01:00:10|14.9889
01:00:11|14.9878
01:00:12|14.9942
01:00:13|14.9996
01:00:14|15.038
01:00:15|15.0307
01:00:16|15.0479
01:00:18|15.0509
01:00:19|15.0507
01:00:20|15.0499
01:00:21|15.0507
01:00:22|15.0428
01:00:23|15.0588
01:00:24|15.0539
01:00:25|15.059
01:00:26|15.0543
01:00:27|15.0386
01:00:28|15.036
01:00:30|15.0188
01:00:30|15.0052
01:00:31|15.0002
01:00:32|15.0004
01:00:33|15.0002
01:00:34|15.0116
01:00:35|15.0118
01:00:36|15.0104
01:00:37|15.0012
01:00:38|15.0003
01:00:39|15.
01:00:40|14.9788
01:00:41|14.9705
01:00:42|14.9782
01:00:44|14.9773
01:00:44|14.98
01:00:45|14.9789
01:00:46|15.006
01:00:47|15.0176
01:00:48|15.0153
01:00:49|15.0137
01:00:51|15.0128
01:00:52|15.
01:00:52|15.0002
01:00:53|14.993
01:00:55|14.9877
01:00:56|14.9901
01:00:57|14.9928
01:00:58|14.9988
01:00:59|14.9938
01:01:00|15.0058
01:01:02|15.
01:01:02|14.9976
01:01:03|15.0012
01:01:04|14.9919
01:01:05|14.9843
01:01:06|14.9888
01:01:07|14.9823
01:01:08|14.9759
01:01:09|14.9753
01:01:10|14.986
01:01:11|14.9872
01:01:12|14.9887
01:01:13|14.9886
01:01:14|14.9889
01:01:15|14.9987
01:01:16|14.9934
01:01:18|14.9989
01:01:19|14.9874
01:01:20|14.9999
01:01:21|14.9999
01:01:23|15.
01:01:23|15.0023
01:01:25|15.0013
01:01:26|14.9999
01:01:27|15.0038
01:01:28|15.0057
01:01:29|15.0147
01:01:30|15.0195
01:01:31|15.0195
01:01:32|15.0223
01:01:33|15.0234
01:01:34|15.0211
01:01:35|15.02
01:01:36|15.0299
01:01:37|15.023
01:01:38|15.0236
01:01:39|15.0276
01:01:40|15.0276
01:01:41|15.0299
01:01:42|15.0299
01:01:43|15.0265
01:01:44|15.0276
01:01:45|15.0214
01:01:46|15.0217
01:01:47|15.0191
01:01:49|15.0121
01:01:49|15.0255
01:01:50|15.0185
01:01:51|15.015
01:01:52|15.017
01:01:53|15.012
01:01:54|15.0161
01:01:55|15.0141
01:01:56|15.0061
01:01:57|15.0125
01:01:58|15.0068
01:02:00|15.007
01:02:00|15.0152
01:02:01|15.0139
01:02:02|15.01
01:02:03|14.99
01:02:04|14.9873
01:02:05|14.9849
01:02:06|14.9862
01:02:07|14.9811
01:02:08|14.9785
01:02:09|14.9776
01:02:10|14.9774
01:02:11|14.9722
01:02:12|14.9696
01:02:13|14.9724
01:02:14|14.9723
01:02:15|14.9791
01:02:16|14.9837
01:02:17|14.9805
01:02:19|14.9813
01:02:20|14.9891
01:02:22|14.9996
01:02:23|15.0108
01:02:24|15.0123
01:02:25|15.0131
01:02:26|15.0209
01:02:32|15.0207
01:02:33|15.0246
01:02:34|15.0239
01:02:35|15.0253
01:02:36|15.0208
01:02:38|15.0254
01:02:38|15.0329
01:02:39|15.0299
01:02:41|15.0207
01:02:41|15.0262
01:02:43|15.0185
01:02:44|15.0179
01:02:45|15.0247
01:02:46|15.0179
01:02:47|15.0041
01:02:48|15.0029
01:02:49|14.9982
01:02:50|15.0061
01:02:51|15.0011
01:02:52|15.0049
01:02:53|15.0029
01:02:54|15.0041
01:02:55|14.9894
01:02:56|14.9843
01:02:57|14.9927
01:02:58|14.9935
01:02:59|14.9986
01:03:00|15.0004
01:03:01|14.9949
01:03:02|14.9884
01:03:03|14.9909
01:03:05|14.9849
01:03:06|14.9916
01:03:06|14.9909
01:03:07|14.987
01:03:09|15.0011
01:03:10|14.9867
01:03:11|15.0067
01:03:12|14.9908
01:03:13|14.985
01:03:14|14.9849
01:03:15|14.9845
01:03:16|14.9845
01:03:17|14.9641
01:03:18|14.9657
01:03:19|14.9641
01:03:21|14.9641
01:03:22|14.9641
01:03:23|14.9407
01:03:24|14.9347
01:03:25|14.9553
01:03:27|14.9523
01:03:28|14.9397
01:03:29|14.9515
01:03:29|14.9602
01:03:30|14.9693
01:03:32|14.9614
01:03:32|14.9542
01:03:33|14.9575
01:03:34|14.9469
01:03:35|14.9373
01:03:36|14.9414
01:03:38|14.9347
01:03:39|14.9266
01:03:39|14.9251
01:03:40|14.9335
01:03:42|14.9232
01:03:43|14.9173
01:03:44|14.9157
01:03:45|14.9093
01:03:46|14.9185
01:03:47|14.9094
01:03:48|14.9011
01:03:49|14.9001
01:03:50|14.9012
01:03:51|14.9286
01:03:52|14.9157
01:03:54|14.9092
01:03:54|14.911
01:03:55|14.9122
01:03:56|14.9123
01:03:57|14.9143
01:03:58|14.9037
01:03:59|14.9058
01:04:00|14.91
01:04:01|14.9151
01:04:02|14.9169
01:04:03|14.9185
01:04:05|14.9145
01:04:05|14.91
01:04:06|14.9073
01:04:07|14.9064
01:04:08|14.9057
01:04:10|14.8891
01:04:10|14.8867
01:04:11|14.8851
01:04:12|14.88
01:04:13|14.8666
01:04:14|14.8591
01:04:16|14.8704
01:04:17|14.8578
01:04:18|14.8457
01:04:19|14.8416
01:04:19|14.8356
01:04:21|14.8246
01:04:23|14.8581
01:04:24|14.8531
01:04:25|14.858
01:04:26|14.8563
01:04:27|14.8445
01:04:28|14.848
01:04:29|14.8635
01:04:30|14.8606
01:04:31|14.8662
01:04:33|14.8694
01:04:33|14.8814
01:04:34|14.8849
01:04:35|14.8882
01:04:36|14.8942
01:04:38|14.8892
01:04:38|14.8891
01:04:39|14.8885
01:04:41|14.8919
01:04:46|14.8868
01:04:46|14.8646
01:04:48|14.8645
01:04:48|14.8644
01:04:50|14.8732
01:04:50|14.868
01:04:52|14.8751
01:04:53|14.8707
01:04:54|14.8664
01:04:55|14.8694
01:04:56|14.8684
01:04:57|14.8694
01:04:57|14.8664
01:04:58|14.8664
01:05:00|14.8665
01:05:00|14.8693
01:05:02|14.8647
01:05:03|14.8534
01:05:04|14.8535
01:05:05|14.8446
01:05:06|14.8465
01:05:07|14.8508
01:05:08|14.8445
01:05:09|14.8529
01:05:11|14.8503
01:05:11|14.866
01:05:12|14.8768
01:05:13|14.8756
01:05:14|14.8876
01:05:15|14.8971
01:05:16|14.8974
01:05:17|14.915
01:05:18|14.9273
01:05:19|14.9369
01:05:20|14.9416
01:05:21|14.9239
01:05:22|14.9361
01:05:24|14.9225
01:05:24|14.9219
01:05:25|14.9229
01:05:27|14.9384
01:05:28|14.9415
01:05:29|14.9675
01:05:31|14.9527
01:05:32|14.9449
01:05:33|14.9489
01:05:33|14.9443
01:05:35|14.9443
01:05:35|14.9417
01:05:37|14.9435
01:05:38|14.9463
01:05:38|14.9464
01:05:39|14.9464
01:05:40|14.9612
01:05:42|14.9631
01:05:42|14.9239
01:05:43|14.9237
01:05:44|14.9384
01:05:46|14.9384
01:05:46|14.9359
01:05:48|14.9322
01:05:48|14.9322
01:05:49|14.9388
01:05:50|14.9426
01:05:51|14.9442
01:05:52|14.9487
01:05:54|14.9483
01:05:55|14.9426
01:05:56|14.9237
01:05:57|14.9221
01:05:58|14.922
01:05:59|14.9254
01:06:00|14.9217
01:06:01|14.9171
01:06:02|14.9117
01:06:03|14.9101
01:06:04|14.9061
01:06:05|14.9031
01:06:06|14.9084
01:06:07|14.9133
01:06:08|14.9053
01:06:09|14.9039
01:06:10|14.9038
01:06:11|14.8909
01:06:12|14.8824
01:06:13|14.8669
01:06:14|14.8552
01:06:15|14.8603
01:06:16|14.8595
01:06:17|14.8569
01:06:18|14.85
01:06:19|14.847
01:06:20|14.8268
01:06:21|14.8267
01:06:22|14.8673
01:06:24|14.854
01:06:25|14.8658
01:06:26|14.8583
01:06:27|14.8442
01:06:28|14.85
01:06:29|14.8536
01:06:30|14.8536
01:06:31|14.8669
01:06:33|14.8647
01:06:33|14.8629
01:06:34|14.87
01:06:35|14.8695
01:06:37|14.867
01:06:38|14.867
01:06:38|14.8615
01:06:40|14.8658
01:06:41|14.8658
01:06:42|14.866
01:06:42|14.872
01:06:43|14.872
01:06:45|14.8734
01:06:46|14.8736
01:06:47|14.8885
01:06:47|14.8904
01:06:49|14.8856
01:06:49|14.897
01:06:51|14.897
01:06:51|14.8953
01:06:52|14.8952
01:06:53|14.8958
01:06:54|14.8975
01:06:55|14.9077
01:06:56|14.9023
01:06:58|14.9022
01:06:58|14.8934
01:06:59|14.9012
01:07:01|14.9097
01:07:02|14.9125
01:07:03|14.9129
01:07:03|14.9165
01:07:04|14.9101
01:07:05|14.9258
01:07:07|14.9294
01:07:07|14.9111
01:07:09|14.9169
01:07:10|14.9142
01:07:11|14.9224
01:07:12|14.9178
01:07:13|14.9146
01:07:14|14.8982
01:07:14|14.9035
01:07:16|14.9147
01:07:16|14.9071
01:07:18|14.9165
01:07:19|14.9165
01:07:20|14.9094
01:07:21|14.8934
01:07:21|14.8876
01:07:23|14.882
01:07:24|14.8768
01:07:25|14.8794
01:07:26|14.8835
01:07:28|14.8802
01:07:29|14.9223
01:07:29|14.9025
01:07:31|14.9024
01:07:32|14.8965
01:07:34|14.882
01:07:34|14.882
01:07:35|14.8881
01:07:37|14.8998
01:07:37|14.8976
01:07:39|14.8979
01:07:40|14.8926
01:07:41|14.8744
01:07:42|14.8722
01:07:43|14.8722
01:07:43|14.8721
01:07:45|14.8827
01:07:46|14.875
01:07:47|14.8701
01:07:48|14.8701
01:07:49|14.8749
01:07:50|14.8749
01:07:51|14.8721
01:07:52|14.8824
01:07:53|14.8906
01:07:54|14.8826
01:07:55|14.8827
01:07:56|14.8782
01:07:57|14.8754
01:07:58|14.8791
01:07:59|14.875
01:08:00|14.8725
01:08:02|14.8762
01:08:02|14.8756
01:08:04|14.8722
01:08:04|14.8826
01:08:05|14.8806
01:08:06|14.8805
01:08:08|14.8797
01:08:08|14.8804
01:08:10|14.8786
01:08:11|14.8786
01:08:12|14.88
01:08:12|14.8798
01:08:14|14.8793
01:08:14|14.8842
01:08:15|14.8795
01:08:16|14.8755
01:08:18|14.8845
01:08:19|14.8933
01:08:19|14.8993
01:08:21|14.8899
01:08:21|14.8899
01:08:22|14.8979
01:08:24|14.8942
01:08:24|14.9025
01:08:25|14.9101
01:08:27|14.9102
01:08:28|14.9211
01:08:29|14.9208
01:08:30|14.9005
01:08:32|14.9152
01:08:33|14.9145
01:08:33|14.8974
01:08:35|14.9021
01:08:35|14.8961
01:08:37|14.9004
01:08:37|14.9004
01:08:38|14.8875
01:08:40|14.8837
01:08:40|14.8836
01:08:42|14.8955
01:08:42|14.8971
01:08:44|14.8997
01:08:45|14.8997
01:08:46|14.8937
01:08:47|14.894
01:08:48|14.894
01:08:49|14.8918
01:08:51|14.8934
01:08:51|14.8934
01:08:52|14.8894
01:08:53|14.8894
01:08:54|14.8944
01:08:55|14.8928
01:08:56|14.8928
01:08:57|14.8976
01:08:58|14.9
01:08:59|14.9
01:09:00|14.9
01:09:01|14.8996
01:09:02|14.8938
01:09:03|14.8979
01:09:04|14.8979
01:09:05|14.8972
01:09:06|14.9
01:09:07|14.8976
01:09:08|14.8993
01:09:09|14.8994
01:09:10|14.897
01:09:11|14.897
01:09:12|14.8969
01:09:13|14.8948
01:09:14|14.8949
01:09:15|14.8881
01:09:16|14.8881
01:09:17|14.8862
01:09:18|14.8836
01:09:19|14.8804
01:09:20|14.8804
01:09:21|14.8778
01:09:22|14.8765
01:09:23|14.8702
01:09:24|14.8671
01:09:26|14.867
01:09:27|14.8674
01:09:28|14.8724
01:09:30|14.867
01:09:31|14.8651
01:09:31|14.865
01:09:33|14.8651
01:09:34|14.867
01:09:35|14.8598
01:09:36|14.8593
01:09:37|14.8544
01:09:37|14.8513
01:09:39|14.8513
01:09:40|14.85
01:09:40|14.8488
01:09:42|14.8352
01:09:43|14.8352
01:09:44|14.8429
01:09:45|14.8394
01:09:46|14.845
01:09:47|14.8489
01:09:48|14.8406
01:09:49|14.8412
01:09:50|14.8225
01:09:51|14.8201
01:09:52|14.8201
01:09:53|14.8249
01:09:54|14.8392
01:09:55|14.8141
01:09:56|14.8101
01:09:57|14.8077
01:09:58|14.8084
01:09:59|14.81
01:10:00|14.8126
01:10:01|14.8127
01:10:02|14.812
01:10:03|14.8109
01:10:04|14.8343
01:10:05|14.8223
01:10:06|14.816
01:10:07|14.826
01:10:08|14.83
01:10:09|14.8213
01:10:10|14.8292
01:10:11|14.8286
01:10:12|14.8283
01:10:13|14.8232
01:10:14|14.8163
01:10:15|14.819
01:10:16|14.8222
01:10:17|14.8219
01:10:18|14.8201
01:10:19|14.8287
01:10:20|14.8163
01:10:21|14.8157
01:10:22|14.8157
01:10:23|14.8222
01:10:24|14.8221
01:10:25|14.8252
01:10:26|14.8252
01:10:27|14.8249
01:10:29|14.8214
01:10:30|14.8248
01:10:31|14.8223
01:10:32|14.8213
01:10:33|14.8214
01:10:34|14.817
01:10:35|14.8239
01:10:36|14.8283
01:10:37|14.8286
01:10:39|14.8222
01:10:39|14.8248
01:10:40|14.8187
01:10:41|14.8213
01:10:42|14.8239
01:10:44|14.8262
01:10:44|14.8239
01:10:45|14.8239
01:10:46|14.8248
01:10:47|14.8249
01:10:48|14.8287
01:10:49|14.8336
01:10:50|14.8444
01:10:51|14.8447
01:10:52|14.8463
01:10:53|14.8498
01:10:54|14.8499
01:10:55|14.8531
01:10:56|14.8566
01:10:57|14.8622
01:10:58|14.8547
01:10:59|14.8549
01:11:00|14.8403
01:11:01|14.8403
01:11:02|14.827
01:11:03|14.8348
01:11:04|14.8246
01:11:05|14.8262
01:11:06|14.8234
01:11:07|14.8234
01:11:08|14.8261
01:11:09|14.8222
01:11:11|14.8233
01:11:11|14.8252
01:11:12|14.8252
01:11:13|14.8252
01:11:14|14.8251
01:11:16|14.8251
01:11:16|14.8251
01:11:17|14.8252
01:11:18|14.826
01:11:19|14.8335
01:11:20|14.8566
01:11:21|14.8622
01:11:22|14.8625
01:11:23|14.8644
01:11:24|14.86
01:11:26|14.8615
01:11:26|14.8633
01:11:28|14.8688
01:11:29|14.8692
01:11:31|14.8692
01:11:32|14.8711
01:11:32|14.8715
01:11:34|14.8561
01:11:36|14.8561
01:11:36|14.8601
01:11:38|14.8619
01:11:39|14.8624
01:11:41|14.8623
01:11:41|14.8623
01:11:42|14.8582
01:11:43|14.8687
01:11:44|14.8644
01:11:45|14.8644
01:11:47|14.8696
01:11:48|14.8622
01:11:48|14.863
01:11:49|14.8689
01:11:51|14.87
01:11:52|14.8746
01:11:53|14.8746
01:11:54|14.8724
01:11:54|14.877
01:11:56|14.8784
01:11:57|14.8835
01:11:58|14.8882
01:11:58|14.8819
01:11:59|14.8819
01:12:00|14.8874
01:12:01|14.8872
01:12:03|14.8731
01:12:04|14.8752
01:12:04|14.8626
01:12:06|14.861
01:12:07|14.8587
01:12:08|14.8583
01:12:09|14.8658
01:12:10|14.8729
01:12:11|14.8654
01:12:12|14.8654
01:12:12|14.8589
01:12:14|14.8579
01:12:15|14.8579
01:12:16|14.8595
01:12:17|14.8514
01:12:18|14.8519
01:12:19|14.8524
01:12:20|14.8545
01:12:21|14.8514
01:12:22|14.8514
01:12:23|14.8551
01:12:24|14.852
01:12:25|14.852
01:12:27|14.8552
01:12:27|14.8546
01:12:29|14.8549
01:12:30|14.855
01:12:31|14.8663
01:12:32|14.8115
01:12:34|14.8273
01:12:34|14.8284
01:12:36|14.8286
01:12:37|14.8268
01:12:37|14.8268
01:12:38|14.8388
01:12:39|14.8459
01:12:41|14.8443
01:12:42|14.8388
01:12:43|14.83
01:12:44|14.83
01:12:46|14.8284
01:12:46|14.8284
01:12:47|14.8257
01:12:48|14.8257
01:12:49|14.8257
01:12:50|14.8299
01:12:51|14.8264
01:12:52|14.8276
01:12:53|14.8299
01:12:54|14.8231
01:12:56|14.8241
01:12:56|14.8276
01:12:57|14.8274
01:12:58|14.8211
01:13:00|14.8233
01:13:01|14.8215
01:13:02|14.8275
01:13:02|14.8261
01:13:03|14.8259
01:13:05|14.8207
01:13:05|14.8239
01:13:07|14.8235
01:13:08|14.8238
01:13:09|14.8239
01:13:10|14.8239
01:13:11|14.8202
01:13:12|14.823
01:13:13|14.8202
01:13:14|14.8259
01:13:14|14.8259
01:13:16|14.8226
01:13:17|14.8243
01:13:18|14.8243
01:13:19|14.829
01:13:20|14.8253
01:13:21|14.8242
01:13:22|14.8242
01:13:23|14.8231
01:13:24|14.8261
01:13:25|14.8242
01:13:25|14.8242
01:13:27|14.8242
01:13:28|14.8237
01:13:29|14.8236
01:13:30|14.8274
01:13:32|14.8291
01:13:32|14.8291
01:13:34|14.83
01:13:35|14.83
01:13:36|14.83
01:13:38|14.8272
01:13:38|14.83
01:13:39|14.8348
01:13:40|14.8347
01:13:42|14.8372
01:13:43|14.8375
01:13:44|14.8406
01:13:45|14.8508
01:13:45|14.8519
01:13:47|14.862
01:13:49|14.8574
01:13:49|14.858
01:13:50|14.858
01:13:51|14.8687
01:13:52|14.8639
01:13:54|14.8682
01:13:55|14.8682
01:13:56|14.8641
01:13:57|14.8641
01:13:57|14.8324
01:13:58|14.8354
01:14:00|14.8354
01:14:00|14.8414
01:14:02|14.8397
01:14:02|14.8397
01:14:03|14.8445
01:14:05|14.8445
01:14:06|14.8445
01:14:06|14.8384
01:14:08|14.8411
01:14:09|14.8411
01:14:10|14.8429
01:14:11|14.8429
01:14:12|14.8429
01:14:13|14.8391
01:14:13|14.8376
01:14:15|14.8376
01:14:16|14.8417
01:14:17|14.8417
01:14:19|14.8397
01:14:19|14.8397
01:14:20|14.8397
01:14:21|14.8397
01:14:22|14.8376
01:14:24|14.8323
01:14:24|14.8323
01:14:25|14.8355
01:14:26|14.8364
01:14:28|14.8364
01:14:28|14.835
01:14:29|14.835
01:14:31|14.835
01:14:32|14.835
01:14:32|14.8382
01:14:34|14.8359
01:14:35|14.8364
01:14:36|14.8364
01:14:37|14.8399
01:14:38|14.8368
01:14:39|14.8346
01:14:41|14.8362
01:14:41|14.8363
01:14:43|14.8363
01:14:44|14.8363
01:14:45|14.8363
01:14:46|14.8363
01:14:46|14.8363
01:14:48|14.8362
01:14:50|14.8362
01:14:51|14.8364
01:14:52|14.8364
01:14:53|14.8364
01:14:53|14.84
01:14:54|14.8431
01:14:55|14.85
01:14:56|14.85
01:14:57|14.85
01:14:58|14.8502
01:15:00|14.842
01:15:00|14.842
01:15:02|14.8435
01:15:02|14.8402
01:15:03|14.845
01:15:05|14.846
01:15:05|14.846
01:15:06|14.8474
01:15:07|14.8474
01:15:08|14.8557
01:15:10|14.8569
01:15:10|14.86
01:15:12|14.86
01:15:12|14.86
01:15:13|14.86
01:15:15|14.86
01:15:15|14.8631
01:15:17|14.857
01:15:17|14.8503
01:15:18|14.8636
01:15:20|14.8668
01:15:20|14.8668
01:15:22|14.8668
01:15:23|14.8641
01:15:23|14.8668
01:15:25|14.8668
01:15:26|14.8708
01:15:27|14.8668
01:15:28|14.8668
01:15:29|14.8668
01:15:30|14.8668
01:15:31|14.8605
01:15:32|14.8612
01:15:34|14.8669
01:15:34|14.8669
01:15:35|14.8669
01:15:36|14.86
01:15:38|14.8609
01:15:39|14.8608
01:15:40|14.86
01:15:41|14.8601
01:15:42|14.8618
01:15:42|14.8668
01:15:44|14.8669
01:15:45|14.8756
01:15:46|14.8769
01:15:47|14.8772
01:15:48|14.8725
01:15:50|14.8728
01:15:50|14.8748
01:15:51|14.8749
01:15:52|14.877
01:15:53|14.877
01:15:54|14.8687
01:15:55|14.8746
01:15:57|14.8748
01:15:58|14.8644
01:15:58|14.8725
01:16:00|14.8724
01:16:00|14.8731
01:16:01|14.8731
01:16:03|14.8703
01:16:04|14.8647
01:16:04|14.8793
01:16:06|14.8832
01:16:06|14.885
01:16:08|14.885
01:16:09|14.8824
01:16:09|14.888
01:16:11|14.888
01:16:11|14.888
01:16:13|14.888
01:16:13|14.8867
01:16:14|14.888
01:16:15|14.8877
01:16:16|14.8837
01:16:17|14.8837
01:16:19|14.8826
01:16:19|14.8826
01:16:20|14.888
01:16:22|14.888
01:16:22|14.888
01:16:24|14.8893
01:16:24|14.8879
01:16:25|14.8879
01:16:26|14.8895
01:16:28|14.8895
01:16:28|14.8879
01:16:29|14.8801
01:16:31|14.8771
01:16:32|14.8789
01:16:34|14.8656
01:16:35|14.8638
01:16:36|14.8642
01:16:37|14.8641
01:16:38|14.8603
01:16:39|14.8603
01:16:40|14.86
01:16:41|14.8605
01:16:43|14.8605
01:16:43|14.8613
01:16:44|14.8636
01:16:46|14.8721
01:16:47|14.8721
01:16:47|14.8721
01:16:48|14.8878
01:16:49|14.8872
01:16:51|14.8904
01:16:52|14.8904
01:16:53|14.8922
01:16:54|14.891
01:16:55|14.8807
01:16:56|14.8663
01:16:57|14.8759
01:16:58|14.8759
01:16:59|14.8814
01:16:59|14.8847
01:17:01|14.8848
01:17:02|14.8848
01:17:03|14.8713
01:17:04|14.869
01:17:05|14.8641
01:17:06|14.8641
01:17:07|14.8612
01:17:08|14.86
01:17:09|14.8612
01:17:10|14.8612
01:17:11|14.8601
01:17:11|14.86
01:17:13|14.855
01:17:14|14.8501
01:17:15|14.8501
01:17:16|14.8624
01:17:16|14.862
01:17:18|14.862
01:17:19|14.862
01:17:20|14.8596
01:17:20|14.8506
01:17:22|14.8579
01:17:23|14.8588
01:17:24|14.8588
01:17:25|14.8588
01:17:26|14.8603
01:17:27|14.8645
01:17:28|14.8645
01:17:29|14.8645
01:17:30|14.8682
01:17:31|14.8611
01:17:32|14.8627
01:17:33|14.8627
01:17:34|14.8654
01:17:36|14.8654
01:17:37|14.8654
01:17:38|14.8588
01:17:39|14.855
01:17:40|14.8567
01:17:41|14.8501
01:17:42|14.8502
01:17:43|14.8502
01:17:44|14.85
01:17:45|14.8532
01:17:46|14.8532
01:17:48|14.8484
01:17:48|14.8484
01:17:49|14.8401
01:17:50|14.8452
01:17:52|14.8452
01:17:52|14.8363
01:17:53|14.8286
01:17:54|14.8266
01:17:55|14.8264
01:17:56|14.8302
01:17:57|14.8302
01:17:58|14.8315
01:17:59|14.8236
01:18:00|14.8238
01:18:01|14.8337
01:18:03|14.8337
01:18:04|14.8203
01:18:05|14.8123
01:18:05|14.8123
01:18:07|14.8122
01:18:07|14.816
01:18:09|14.8122
01:18:10|14.8123
01:18:11|14.8123
01:18:12|14.8123
01:18:13|14.8144
01:18:14|14.8123
01:18:15|14.8101
01:18:16|14.811
01:18:17|14.8106
01:18:18|14.81
01:18:20|14.8104
01:18:20|14.809
01:18:21|14.81
01:18:22|14.81
01:18:23|14.8051
01:18:24|14.8058
01:18:25|14.805
01:18:26|14.8114
01:18:28|14.8237
01:18:28|14.8266
01:18:30|14.8184
01:18:30|14.8186
01:18:32|14.8193
01:18:32|14.82
01:18:33|14.8184
01:18:35|14.8182
01:18:36|14.8101
01:18:38|14.8181
01:18:38|14.82
01:18:40|14.8224
01:18:41|14.8214
01:18:42|14.8214
01:18:43|14.8221
01:18:44|14.8228
01:18:45|14.8224
01:18:46|14.8266
01:18:47|14.8252
01:18:48|14.8206
01:18:49|14.82
01:18:50|14.8174
01:18:51|14.8177
01:18:52|14.8168
01:18:53|14.8262
01:18:54|14.8252
01:18:55|14.8153
01:18:56|14.8174
01:18:57|14.8277
01:18:58|14.8357
01:18:59|14.8285
01:19:00|14.8368
01:19:01|14.8374
01:19:02|14.8375
01:19:03|14.8375
01:19:04|14.8436
01:19:05|14.8373
01:19:06|14.8405
01:19:07|14.8405
01:19:08|14.8406
01:19:09|14.8402
01:19:10|14.837
01:19:11|14.8321
01:19:12|14.8321
01:19:13|14.8274
01:19:14|14.8279
01:19:15|14.8328
01:19:16|14.8238
01:19:17|14.8238
01:19:18|14.8272
01:19:19|14.8272
01:19:20|14.8212
01:19:21|14.8195
01:19:22|14.8182
01:19:23|14.8194
01:19:24|14.8154
01:19:25|14.8195
01:19:26|14.8209
01:19:27|14.8265
01:19:28|14.8267
01:19:29|14.8269
01:19:30|14.8194
01:19:31|14.8194
01:19:32|14.8182
01:19:33|14.8211
01:19:34|14.8233
01:19:35|14.8194
01:19:37|14.8194
01:19:37|14.8246
01:19:38|14.8228
01:19:40|14.8181
01:19:41|14.8201
01:19:42|14.8253
01:19:44|14.8264
01:19:44|14.8218
01:19:46|14.8218
01:19:47|14.8223
01:19:48|14.8257
01:19:49|14.8257
01:19:49|14.8257
01:19:50|14.8257
01:19:52|14.8264
01:19:52|14.8268
01:19:53|14.8233
01:19:55|14.8233
01:19:56|14.8233
01:19:56|14.8212
01:19:58|14.8212
01:19:59|14.8229
01:19:59|14.8229
01:20:00|14.8229
01:20:01|14.8234
01:20:02|14.8267
01:20:04|14.8233
01:20:05|14.8268
01:20:06|14.8213
01:20:07|14.8265
01:20:09|14.8211
01:20:10|14.821
01:20:11|14.8238
01:20:12|14.8194
01:20:13|14.8203
01:20:14|14.8212
01:20:15|14.8218
01:20:15|14.8218
01:20:17|14.8267
01:20:18|14.8245
01:20:19|14.8245
01:20:20|14.8245
01:20:21|14.8272
01:20:22|14.8435
01:20:23|14.84
01:20:24|14.8434
01:20:24|14.8434
01:20:26|14.8434
01:20:27|14.8473
01:20:27|14.8473
01:20:29|14.8474
01:20:29|14.8397
01:20:31|14.8348
01:20:31|14.839
01:20:33|14.839
01:20:34|14.839
01:20:35|14.8405
01:20:36|14.8405
01:20:37|14.8326
01:20:39|14.8326
01:20:40|14.8328
01:20:41|14.8214
01:20:43|14.8254
01:20:44|14.8214
01:20:46|14.8195
01:20:46|14.8231
01:20:47|14.8231
01:20:48|14.8231
01:20:49|14.8231
01:20:50|14.8231
01:20:51|14.8231
01:20:52|14.8231
01:20:54|14.8231
01:20:54|14.8201
01:20:55|14.8201
01:20:56|14.822
01:20:57|14.822
01:20:58|14.8228
01:21:00|14.8259
01:21:00|14.8259
01:21:02|14.8215
01:21:02|14.8231
01:21:04|14.8231
01:21:05|14.8292
01:21:05|14.8321
01:21:07|14.8321
01:21:08|14.8342
01:21:09|14.8343
01:21:10|14.8407
01:21:11|14.8407
01:21:11|14.8414
01:21:13|14.8396
01:21:13|14.8396
01:21:14|14.8416
01:21:16|14.8472
01:21:16|14.8472
01:21:17|14.8463
01:21:18|14.844
01:21:20|14.8433
01:21:21|14.8427
01:21:22|14.8387
01:21:23|14.8387
01:21:24|14.8396
01:21:24|14.835
01:21:26|14.829
01:21:27|14.829
01:21:27|14.8347
01:21:28|14.8347
01:21:30|14.829
01:21:30|14.829
01:21:32|14.8281
01:21:33|14.8273
01:21:33|14.8273
01:21:35|14.828
01:21:36|14.829
01:21:37|14.829
01:21:38|14.8367
01:21:40|14.8404
01:21:40|14.8351
01:21:41|14.8371
01:21:43|14.8324
01:21:43|14.8324
01:21:44|14.8351
01:21:46|14.8351
01:21:47|14.8351
01:21:47|14.8351
01:21:49|14.835
01:21:50|14.835
01:21:50|14.8323
01:21:52|14.8255
01:21:53|14.8255
01:21:54|14.8254
01:21:55|14.8276
01:21:56|14.8309
01:21:57|14.8293
01:21:58|14.8293
01:22:00|14.8254
01:22:00|14.8228
01:22:01|14.8229
01:22:02|14.8229
01:22:03|14.8229
01:22:05|14.8286
01:22:05|14.8431
01:22:07|14.8428
01:22:08|14.8428
01:22:08|14.8373
01:22:09|14.8408
01:22:10|14.8377
01:22:11|14.8377
01:22:13|14.8359
01:22:13|14.8404
01:22:15|14.82
01:22:16|14.8216
01:22:16|14.823
01:22:17|14.823
01:22:18|14.8231
01:22:19|14.8231
01:22:21|14.8219
01:22:21|14.8219
01:22:22|14.8209
01:22:24|14.821
01:22:24|14.821
01:22:25|14.8219
01:22:27|14.8211
01:22:28|14.8213
01:22:28|14.8213
01:22:29|14.83
01:22:31|14.83
01:22:31|14.8292
01:22:32|14.8209
01:22:33|14.8209
01:22:34|14.8209
01:22:35|14.8254
01:22:36|14.8254
01:22:38|14.8254
01:22:39|14.8203
01:22:40|14.8203
01:22:42|14.8265
01:22:42|14.8265
01:22:44|14.8276
01:22:45|14.8227
01:22:46|14.8203
01:22:47|14.8203
01:22:48|14.8202
01:22:49|14.8203
01:22:50|14.8203
01:22:51|14.8205
01:22:52|14.82
01:22:52|14.82
01:22:54|14.82
01:22:55|14.82
01:22:56|14.82
01:22:57|14.82
01:22:58|14.82
01:22:59|14.8201
01:23:00|14.82
01:23:02|14.82
01:23:03|14.82
01:23:04|14.82
01:23:05|14.82
01:23:06|14.82
01:23:07|14.82
01:23:08|14.82
01:23:09|14.82
01:23:10|14.82
01:23:11|14.82
01:23:12|14.82
01:23:13|14.82
01:23:14|14.82
01:23:15|14.82
01:23:16|14.809
01:23:17|14.8076
01:23:18|14.8298
01:23:19|14.8298
01:23:20|14.8246
01:23:21|14.8195
01:23:22|14.8195
01:23:23|14.8128
01:23:24|14.809
01:23:25|14.801
01:23:26|14.8011
01:23:27|14.8114
01:23:28|14.8007
01:23:29|14.8033
01:23:30|14.8187
01:23:31|14.8187
01:23:33|14.8089
01:23:33|14.8089
01:23:34|14.8081
01:23:35|14.8056
01:23:36|14.8056
01:23:37|14.8194
01:23:38|14.8144
01:23:40|14.8187
01:23:40|14.8286
01:23:42|14.8294
01:23:43|14.83
01:23:44|14.83
01:23:45|14.8286
01:23:46|14.8286
01:23:48|14.8167
01:23:48|14.8095
01:23:49|14.812
01:23:50|14.812
01:23:51|14.8001
01:23:52|14.8059
01:23:53|14.81
01:23:55|14.81
01:23:56|14.8068
01:23:57|14.8049
01:23:58|14.8034
01:23:58|14.807
01:24:00|14.8112
01:24:01|14.8006
01:24:02|14.8
01:24:02|14.8
01:24:04|14.8068
01:24:05|14.8116
01:24:06|14.811
01:24:07|14.807
01:24:07|14.807
01:24:09|14.8087
01:24:10|14.8056
01:24:12|14.8
01:24:12|14.8038
01:24:13|14.8
01:24:14|14.8073
01:24:15|14.8073
01:24:16|14.8017
01:24:17|14.8022
01:24:18|14.8
01:24:19|14.7999
01:24:20|14.8172
01:24:21|14.809
01:24:22|14.8076
01:24:23|14.8034
01:24:24|14.8076
01:24:25|14.8109
01:24:26|14.816
01:24:27|14.8096
01:24:28|14.809
01:24:29|14.8158
01:24:30|14.8104
01:24:31|14.8104
01:24:32|14.8104
01:24:33|14.8104
01:24:34|14.8094
01:24:35|14.8094
01:24:36|14.8094
01:24:37|14.8051
01:24:38|14.8124
01:24:39|14.8094
01:24:41|14.8104
01:24:42|14.8104
01:24:43|14.8091
01:24:44|14.8091
01:24:45|14.8091
01:24:46|14.809
01:24:47|14.8094
01:24:48|14.8075
01:24:49|14.8091
01:24:50|14.8095
01:24:52|14.8095
01:24:52|14.8094
01:24:53|14.809
01:24:55|14.8095
01:24:55|14.807
01:24:56|14.807
01:24:57|14.807
01:24:58|14.807
01:25:00|14.8158
01:25:01|14.8072
01:25:02|14.8072
01:25:03|14.8072
01:25:04|14.8108
01:25:05|14.8126
01:25:06|14.8126
01:25:07|14.8126
01:25:08|14.8077
01:25:09|14.814
01:25:10|14.814
01:25:11|14.8127
01:25:12|14.8127
01:25:13|14.8127
01:25:14|14.8111
01:25:15|14.8099
01:25:16|14.8099
01:25:17|14.82
01:25:18|14.8268
01:25:19|14.8232
01:25:20|14.8335
01:25:21|14.84
01:25:22|14.8364
01:25:23|14.837
01:25:24|14.84
01:25:25|14.84
01:25:26|14.844
01:25:28|14.844
01:25:28|14.844
01:25:29|14.8399
01:25:31|14.8446
01:25:31|14.848
01:25:33|14.8442
01:25:34|14.8401
01:25:35|14.8442
01:25:36|14.8431
01:25:38|14.8431
01:25:38|14.8478
01:25:39|14.8441
01:25:40|14.8441
01:25:42|14.848
01:25:43|14.8479
01:25:44|14.8479
01:25:45|14.85
01:25:46|14.8655
01:25:47|14.8655
01:25:48|14.884
01:25:49|14.8897
01:25:51|14.8846
01:25:52|14.8724
01:25:53|14.8734
01:25:54|14.8774
01:25:55|14.881
01:25:56|14.881
01:25:57|14.892
01:25:57|14.8852
01:25:59|14.8852
01:26:00|14.8871
01:26:01|14.8871
01:26:02|14.8862
01:26:03|14.8858
01:26:04|14.8824
01:26:05|14.8821
01:26:06|14.8894
01:26:07|14.8894
01:26:08|14.8894
01:26:09|14.8895
01:26:10|14.896
01:26:11|14.9039
01:26:12|14.9099
01:26:13|14.9121
01:26:14|14.9254
01:26:15|14.922
01:26:16|14.9148
01:26:17|14.9251
01:26:18|14.922
01:26:19|14.9202
01:26:20|14.9247
01:26:21|14.9252
01:26:22|14.9256
01:26:23|14.9399
01:26:24|14.935
01:26:25|14.9346
01:26:26|14.9397
01:26:27|14.931
01:26:28|14.95
01:26:29|14.9522
01:26:30|14.9522
01:26:31|14.9453
01:26:32|14.9517
01:26:33|14.95
01:26:34|14.9256
01:26:35|14.9207
01:26:36|14.9207
01:26:37|14.9289
01:26:38|14.9268
01:26:39|14.9268
01:26:40|14.9369
01:26:41|14.9291
01:26:42|14.9291
01:26:44|14.9259
01:26:44|14.9151
01:26:46|14.91
01:26:47|14.91
01:26:48|14.9095
01:26:49|14.9095
01:26:50|14.9039
01:26:51|14.8966
01:26:52|14.9007
01:26:53|14.9026
01:26:54|14.9039
01:26:56|14.8976
01:26:56|14.8976
01:26:58|14.8953
01:26:58|14.8953
01:27:00|14.9058
01:27:01|14.907
01:27:02|14.9022
01:27:03|14.9038
01:27:04|14.9022
01:27:05|14.9048
01:27:06|14.9101
01:27:07|14.9045
01:27:09|14.9112
01:27:10|14.9133
01:27:11|14.9145
01:27:21|14.9112
01:27:22|14.8525
01:27:23|14.8737
01:27:24|14.8647
01:27:25|14.8647
01:27:26|14.8616
01:27:27|14.8718
01:27:28|14.8763
01:27:29|14.8662
01:27:30|14.8662
01:27:31|14.8661
01:27:32|14.8646
01:27:33|14.864
01:27:34|14.8639
01:27:35|14.86
01:27:36|14.8539
01:27:37|14.8542
01:27:38|14.851
01:27:39|14.8615
01:27:40|14.8513
01:27:41|14.8513
01:27:42|14.8513
01:27:43|14.8619
01:27:45|14.8685
01:27:46|14.8578
01:27:47|14.8629
01:27:48|14.8682
01:27:50|14.8682
01:27:50|14.8682
01:27:52|14.868
01:27:53|14.868
01:27:54|14.8683
01:27:55|14.8682
01:27:56|14.86
01:27:57|14.8733
01:27:59|14.874
01:27:59|14.874
01:28:01|14.8719
01:28:02|14.8725
01:28:03|14.8647
01:28:04|14.86
01:28:05|14.8647
01:28:06|14.8646
01:28:07|14.8668
01:28:08|14.8607
01:28:09|14.8666
01:28:10|14.8694
01:28:11|14.8694
01:28:12|14.8694
01:28:13|14.8694
01:28:14|14.8682
01:28:15|14.8682
01:28:16|14.8671
01:28:17|14.8646
01:28:18|14.8647
01:28:19|14.8646
01:28:20|14.8646
01:28:21|14.8647
01:28:22|14.8647
01:28:23|14.8646
01:28:24|14.8646
01:28:25|14.8646
01:28:26|14.8612
01:28:27|14.8612
01:28:28|14.86
01:28:29|14.86
01:28:31|14.86
01:28:31|14.8531
01:28:32|14.8531
01:28:33|14.8514
01:28:34|14.8568
01:28:35|14.8531
01:28:36|14.8644
01:28:37|14.8647
01:28:38|14.8651
01:28:39|14.8651
01:28:40|14.8813
01:28:42|14.8762
01:28:42|14.8877
01:28:43|14.8894
01:28:45|14.8847
01:28:46|14.8835
01:28:47|14.8874
01:28:48|14.8874
01:28:49|14.887
01:28:50|14.8875
01:28:51|14.8884
01:28:53|14.8884
01:28:53|14.8884
01:28:54|14.8865
01:28:55|14.8865
01:28:56|14.8904
01:28:57|14.8904
01:28:58|14.8759
01:28:59|14.8651
01:29:00|14.8651
01:29:01|14.8667
01:29:02|14.8574
01:29:03|14.8567
01:29:05|14.8549
01:29:05|14.8642
01:29:06|14.8703
01:29:07|14.8703
01:29:08|14.8716
01:29:10|14.8677
01:29:10|14.8677
01:29:11|14.8667
01:29:13|14.866
01:29:13|14.8619
01:29:15|14.8619
01:29:16|14.8619
01:29:16|14.8605
01:29:17|14.8542
01:29:18|14.8542
01:29:20|14.8578
01:29:20|14.8599
01:29:22|14.86
01:29:23|14.86
01:29:24|14.8619
01:29:25|14.8619
01:29:26|14.8628
01:29:27|14.8698
01:29:27|14.8653
01:29:29|14.8653
01:29:29|14.8593
01:29:31|14.8619
01:29:31|14.8568
01:29:32|14.8568
01:29:34|14.8588
01:29:35|14.8588
01:29:36|14.8587
01:29:37|14.8587
01:29:38|14.8501
01:29:39|14.8501
01:29:40|14.8501
01:29:41|14.8501
01:29:42|14.8513
01:29:43|14.8561
01:29:44|14.8561
01:29:45|14.8603
01:29:46|14.8536
01:29:48|14.8542
01:29:48|14.8542
01:29:49|14.8542
01:29:50|14.866
01:29:51|14.8703
01:29:52|14.8703
01:29:54|14.8764
01:29:55|14.8751
01:29:55|14.8765
01:29:56|14.875
01:29:58|14.8695
01:29:59|14.8693
01:30:00|14.8763
01:30:01|14.8763
01:30:02|14.8763
01:30:03|14.8763
01:30:04|14.8763
01:30:06|14.8765
01:30:06|14.8789
01:30:07|14.8789
01:30:08|14.882
01:30:09|14.8827
01:30:10|14.8885
01:30:11|14.8928
01:30:12|14.8927
01:30:14|14.888
01:30:14|14.8916
01:30:16|14.8863
01:30:17|14.8863
01:30:17|14.8863
01:30:19|14.8899
01:30:19|14.8885
01:30:21|14.8863
01:30:21|14.8891
01:30:23|14.8892
01:30:24|14.8945
01:30:24|14.8985
01:30:25|14.8991
01:30:27|14.8991
01:30:27|14.8975
01:30:28|14.8925
01:30:29|14.9
01:30:30|14.9329
01:30:31|14.9276
01:30:32|14.9273
01:30:34|14.924
01:30:34|14.9318
01:30:36|14.9281
01:30:37|14.9308
01:30:38|14.93
01:30:39|14.933
01:30:39|14.9308
01:30:41|14.9325
01:30:42|14.9546
01:30:43|14.9381
01:30:44|14.9404
01:30:45|14.95
01:30:45|14.9445
01:30:47|14.9507
01:30:49|14.9401
01:30:50|14.946
01:30:51|14.9389
01:30:52|14.9427
01:30:54|14.9446
01:30:54|14.9372
01:30:55|14.9499
01:30:56|14.9446
01:30:57|14.9437
01:30:58|14.9476
01:30:59|14.9499
01:31:00|14.9587
01:31:01|14.9494
01:31:02|14.9513
01:31:03|14.9524
01:31:04|14.9515
01:31:05|14.9329
01:31:07|14.917
01:31:07|14.9227
01:31:09|14.9267
01:31:10|14.9491
01:31:11|14.9424
01:31:12|14.9479
01:31:13|14.9468
01:31:14|14.94
01:31:15|14.9225
01:31:16|14.9308
01:31:17|14.9283
01:31:18|14.9263
01:31:19|14.9262
01:31:20|14.9257
01:31:21|14.9118
01:31:22|14.9153
01:31:23|14.9075
01:31:24|14.9111
01:31:25|14.9173
01:31:26|14.9209
01:31:27|14.9265
01:31:28|14.9142
01:31:29|14.9175
01:31:30|14.9205
01:31:31|14.9205
01:31:32|14.9223
01:31:33|14.9223
01:31:34|14.9205
01:31:36|14.9288
01:31:36|14.9285
01:31:37|14.9283
01:31:38|14.9283
01:31:40|14.9235
01:31:41|14.9235
01:31:42|14.9235
01:31:44|14.926
01:31:44|14.9287
01:31:45|14.9293
01:31:46|14.9293
01:31:48|14.9259
01:31:49|14.9287
01:31:51|14.9259
01:31:51|14.9349
01:31:52|14.9478
01:31:53|14.9457
01:31:55|14.9432
01:31:57|14.9497
01:31:57|14.9459
01:31:58|14.9465
01:31:59|14.9465
01:32:00|14.9397
01:32:01|14.9433
01:32:02|14.9545
01:32:03|14.9467
01:32:05|14.9476
01:32:06|14.9533
01:32:07|14.9512
01:32:08|14.956
01:32:09|14.9559
01:32:10|14.9599
01:32:12|14.9467
01:32:12|14.951
01:32:14|14.9513
01:32:14|14.95
01:32:15|14.9483
01:32:17|14.9522
01:32:18|14.9636
01:32:19|14.9636
01:32:19|14.9604
01:32:21|14.95
01:32:22|14.9524
01:32:23|14.9524
01:32:24|14.9524
01:32:24|14.956
01:32:25|14.9539
01:32:27|14.9457
01:32:27|14.9457
01:32:29|14.9425
01:32:29|14.9329
01:32:30|14.9259
01:32:31|14.9257
01:32:33|14.9257
01:32:33|14.9253
01:32:34|14.9309
01:32:35|14.9225
01:32:36|14.9275
01:32:37|14.9271
01:32:38|14.9325
01:32:39|14.9325
01:32:40|14.9316
01:32:42|14.9267
01:32:42|14.9293
01:32:43|14.9293
01:32:44|14.9271
01:32:46|14.9293
01:32:46|14.9293
01:32:48|14.9307
01:32:49|14.9327
01:32:51|14.9298
01:32:52|14.9432
01:32:53|14.9432
01:32:54|14.9432
01:32:55|14.9388
01:32:56|14.9386
01:32:57|14.9307
01:32:58|14.9364
01:32:59|14.9364
01:33:00|14.9194
01:33:01|14.9186
01:33:02|14.9282
01:33:03|14.9233
01:33:05|14.9226
01:33:06|14.9228
01:33:07|14.916
01:33:08|14.916
01:33:09|14.92
01:33:10|14.9165
01:33:11|14.9166
01:33:12|14.9166
01:33:13|14.9224
01:33:14|14.9244
01:33:15|14.9186
01:33:16|14.92
01:33:17|14.9198
01:33:18|14.9196
01:33:19|14.9192
01:33:20|14.9189
01:33:21|14.9158
01:33:22|14.9183
01:33:23|14.9183
01:33:24|14.9158
01:33:25|14.9179
01:33:26|14.9179
01:33:27|14.9158
01:33:28|14.9175
01:33:29|14.9182
01:33:30|14.9021
01:33:31|14.9034
01:33:32|14.9099
01:33:34|14.9025
01:33:35|14.9025
01:33:35|14.9058
01:33:37|14.9058
01:33:38|14.9025
01:33:38|14.9025
01:33:39|14.8899
01:33:40|14.8799
01:33:41|14.8837
01:33:42|14.8954
01:33:43|14.8869
01:33:44|14.8869
01:33:46|14.8869
01:33:47|14.89
01:33:47|14.89
01:33:48|14.8879
01:33:50|14.899
01:33:51|14.8977
01:33:53|14.8999
01:33:54|14.8999
01:33:55|14.8962
01:33:56|14.8962
01:33:57|14.8981
01:33:59|14.8962
01:34:00|14.8971
01:34:00|14.9
01:34:02|14.8999
01:34:03|14.8999
01:34:04|14.8945
01:34:05|14.8962
01:34:06|14.8962
01:34:07|14.8962
01:34:08|14.8945
01:34:09|14.8962
01:34:10|14.8998
01:34:11|14.8946
01:34:12|14.8981
01:34:13|14.8945
01:34:14|14.8945
01:34:15|14.8925
01:34:16|14.8986
01:34:17|14.8986
01:34:18|14.8982
01:34:20|14.8982
01:34:20|14.8996
01:34:21|14.8995
01:34:22|14.8998
01:34:23|14.8962
01:34:25|14.8941
01:34:25|14.8941
01:34:26|14.89
01:34:27|14.89
01:34:28|14.89
01:34:29|14.8928
01:34:31|14.8925
01:34:31|14.8968
01:34:32|14.8968
01:34:34|14.8903
01:34:35|14.8903
01:34:35|14.8941
01:34:36|14.89
01:34:38|14.8912
01:34:38|14.8911
01:34:40|14.8821
01:34:40|14.8749
01:34:41|14.8733
01:34:42|14.8733
01:34:44|14.8633
01:34:44|14.8661
01:34:45|14.8661
01:34:47|14.8607
01:34:48|14.8616
01:34:48|14.8585
01:34:49|14.8587
01:34:51|14.8773
01:34:53|14.8823
01:34:53|14.8865
01:34:54|14.8861
01:34:55|14.8834
01:34:56|14.8834
01:34:57|14.8769
01:34:58|14.8769
01:34:59|14.8769
01:35:00|14.8748
01:35:01|14.8769
01:35:02|14.8769
01:35:04|14.8796
01:35:04|14.889
01:35:06|14.9007
01:35:07|14.9099
01:35:08|14.9107
01:35:09|14.9096
01:35:10|14.9096
01:35:11|14.9027
01:35:12|14.9093
01:35:13|14.9103
01:35:14|14.9098
01:35:15|14.9059
01:35:16|14.8917
01:35:17|14.8999
01:35:18|14.9091
01:35:19|14.9054
01:35:20|14.8907
01:35:21|14.8907
01:35:22|14.9008
01:35:23|14.9004
01:35:24|14.8982
01:35:25|14.8989
01:35:26|14.8987
01:35:27|14.9043
01:35:28|14.9016
01:35:29|14.9016
01:35:30|14.8978
01:35:31|14.8969
01:35:32|14.8825
01:35:33|14.8775
01:35:34|14.8744
01:35:35|14.8744
01:35:36|14.8706
01:35:37|14.87
01:35:38|14.8702
01:35:39|14.8513
01:35:40|14.85
01:35:41|14.8565
01:35:42|14.8618
01:35:43|14.851
01:35:44|14.8704
01:35:45|14.8748
01:35:46|14.8748
01:35:48|14.8801
01:35:48|14.8771
01:35:49|14.8789
01:35:50|14.8715
01:35:51|14.8774
01:35:52|14.875
01:35:53|14.875
01:35:54|14.8774
01:35:55|14.8774
01:35:56|14.8773
01:35:57|14.8821
01:35:59|14.8821
01:35:59|14.8822
01:36:01|14.8822
01:36:01|14.8715
01:36:03|14.8715
01:36:04|14.8767
01:36:05|14.8767
01:36:06|14.875
01:36:07|14.8694
01:36:09|14.8634
01:36:10|14.8702
01:36:10|14.8626
01:36:11|14.8577
01:36:12|14.8577
01:36:13|14.8597
01:36:15|14.8625
01:36:16|14.8625
01:36:17|14.8547
01:36:18|14.8576
01:36:19|14.8572
01:36:20|14.8557
01:36:21|14.8583
01:36:22|14.8536
01:36:23|14.8557
01:36:24|14.8556
01:36:25|14.8544
01:36:27|14.8567
01:36:28|14.8567
01:36:29|14.8581
01:36:30|14.8581
01:36:31|14.8523
01:36:32|14.8523
01:36:33|14.8523
01:36:34|14.8504
01:36:35|14.8504
01:36:36|14.8504
01:36:37|14.8526
01:36:38|14.851
01:36:39|14.85
01:36:40|14.85
01:36:41|14.85
01:36:42|14.8319
01:36:43|14.8319
01:36:44|14.8319
01:36:45|14.8341
01:36:46|14.8148
01:36:47|14.8086
01:36:48|14.816
01:36:49|14.8214
01:36:50|14.8249
01:36:51|14.8244
01:36:52|14.816
01:36:53|14.8316
01:36:54|14.8216
01:36:56|14.824
01:36:56|14.8304
01:36:58|14.8277
01:36:59|14.8276
01:37:00|14.8298
01:37:01|14.8338
01:37:02|14.8341
01:37:03|14.8189
01:37:04|14.8308
01:37:05|14.8304
01:37:06|14.8339
01:37:08|14.8308
01:37:08|14.8386
01:37:10|14.8386
01:37:10|14.829
01:37:11|14.824
01:37:12|14.8254
01:37:14|14.8304
01:37:14|14.8304
01:37:15|14.8304
01:37:16|14.8304
01:37:18|14.8281
01:37:18|14.8037
01:37:19|14.8071
01:37:21|14.8091
01:37:22|14.8089
01:37:23|14.8033
01:37:23|14.8013
01:37:25|14.8001
01:37:26|14.8
01:37:27|14.7874
01:37:28|14.7703
01:37:29|14.7512
01:37:30|14.7576
01:37:31|14.7419
01:37:31|14.7558
01:37:33|14.7566
01:37:34|14.7448
01:37:35|14.7497
01:37:35|14.7497
01:37:37|14.7515
01:37:38|14.7501
01:37:39|14.7567
01:37:40|14.7521
01:37:41|14.7487
01:37:42|14.7749
01:37:43|14.7978
01:37:44|14.8102
01:37:45|14.808
01:37:46|14.808
01:37:47|14.8102
01:37:48|14.803
01:37:49|14.7939
01:37:50|14.7993
01:37:51|14.8042
01:37:52|14.8042
01:37:52|14.8042
01:37:55|14.7972
01:37:56|14.7993
01:37:56|14.7996
01:37:58|14.8014
01:37:59|14.8025
01:38:01|14.8032
01:38:02|14.7928
01:38:03|14.7855
01:38:04|14.7781
01:38:05|14.778
01:38:06|14.7865
01:38:07|14.781
01:38:08|14.7857
01:38:10|14.7897
01:38:10|14.7859
01:38:11|14.7968
01:38:13|14.7876
01:38:14|14.7888
01:38:15|14.7971
01:38:16|14.7899
01:38:17|14.7899
01:38:18|14.7904
01:38:19|14.788
01:38:20|14.7884
01:38:21|14.7884
01:38:22|14.7914
01:38:23|14.7927
01:38:24|14.7929
01:38:25|14.7904
01:38:26|14.7894
01:38:27|14.7929
01:38:28|14.7929
01:38:29|14.7929
01:38:30|14.79
01:38:31|14.7934
01:38:32|14.7934
01:38:33|14.7915
01:38:34|14.7899
01:38:35|14.7899
01:38:36|14.7929
01:38:37|14.7928
01:38:38|14.7929
01:38:39|14.7928
01:38:40|14.795
01:38:41|14.7971
01:38:42|14.7936
01:38:43|14.7939
01:38:45|14.7956
01:38:46|14.7936
01:38:47|14.7937
01:38:48|14.7963
01:38:49|14.7928
01:38:49|14.7928
01:38:51|14.7928
01:38:52|14.7928
01:38:53|14.7928
01:38:54|14.7928
01:38:55|14.7904
01:38:56|14.7937
01:38:58|14.7931
01:38:58|14.7916
01:39:00|14.788
01:39:01|14.7881
01:39:02|14.7781
01:39:04|14.7918
01:39:04|14.7881
01:39:06|14.7983
01:39:07|14.7929
01:39:08|14.7918
01:39:09|14.7918
01:39:10|14.7917
01:39:11|14.796
01:39:12|14.7927
01:39:13|14.7928
01:39:14|14.7886
01:39:15|14.7886
01:39:16|14.7888
01:39:17|14.7897
01:39:19|14.795
01:39:19|14.795
01:39:21|14.792
01:39:21|14.792
01:39:22|14.795
01:39:24|14.792
01:39:24|14.792
01:39:25|14.7988
01:39:26|14.7998
01:39:28|14.7921
01:39:29|14.7899
01:39:29|14.7923
01:39:30|14.7973
01:39:31|14.7994
01:39:33|14.7916
01:39:34|14.7969
01:39:35|14.7917
01:39:36|14.797
01:39:37|14.7999
01:39:38|14.7999
01:39:39|14.7999
01:39:40|14.7999
01:39:41|14.8
01:39:42|14.8063
01:39:43|14.804
01:39:44|14.804
01:39:45|14.8021
01:39:46|14.8021
01:39:47|14.8072
01:39:48|14.8049
01:39:49|14.8065
01:39:50|14.8065
01:39:51|14.8052
01:39:52|14.8091
01:39:53|14.813
01:39:54|14.8106
01:39:55|14.8107
01:39:56|14.8106
01:39:57|14.8108
01:39:59|14.8108
01:40:00|14.8167
01:40:01|14.8167
01:40:02|14.8111
01:40:03|14.8161
01:40:04|14.8108
01:40:05|14.8108
01:40:07|14.8142
01:40:07|14.8167
01:40:09|14.81
01:40:10|14.8115
01:40:11|14.8109
01:40:12|14.811
01:40:13|14.8161
01:40:14|14.8123
01:40:15|14.82
01:40:16|14.8193
01:40:17|14.8193
01:40:18|14.8219
01:40:19|14.8194
01:40:20|14.8254
01:40:21|14.8246
01:40:22|14.8282
01:40:23|14.8332
01:40:24|14.8263
01:40:25|14.8263
01:40:26|14.8264
01:40:27|14.8264
01:40:29|14.8264
01:40:29|14.8264
01:40:31|14.8264
01:40:31|14.8273
01:40:32|14.8342
01:40:34|14.8342
01:40:34|14.8327
01:40:36|14.8352
01:40:36|14.8346
01:40:38|14.8395
01:40:38|14.8252
01:40:40|14.8305
01:40:41|14.8305
01:40:42|14.8301
01:40:43|14.8295
01:40:44|14.8295
01:40:45|14.8305
01:40:46|14.8305
01:40:47|14.8264
01:40:48|14.8336
01:40:49|14.8354
01:40:50|14.8396
01:40:51|14.8398
01:40:52|14.8379
01:40:53|14.836
01:40:54|14.8393
01:40:55|14.8393
01:40:56|14.8393
01:40:57|14.84
01:40:59|14.84
01:40:59|14.84
01:41:00|14.8398
01:41:01|14.8399
01:41:02|14.84
01:41:03|14.8509
01:41:04|14.852
01:41:05|14.8503
01:41:07|14.8503
01:41:07|14.852
01:41:08|14.8519
01:41:09|14.8519
01:41:10|14.852
01:41:11|14.8517
01:41:13|14.8517
01:41:13|14.8519
01:41:15|14.8519
01:41:15|14.852
01:41:16|14.852
01:41:17|14.8531
01:41:18|14.8521
01:41:20|14.8521
01:41:21|14.852
01:41:22|14.8565
01:41:22|14.852
01:41:23|14.8552
01:41:24|14.8522
01:41:25|14.8291
01:41:26|14.831
01:41:27|14.831
01:41:28|14.831
01:41:29|14.831
01:41:30|14.8252
01:41:32|14.8183
01:41:32|14.8184
01:41:34|14.8161
01:41:34|14.8161
01:41:35|14.8169
01:41:36|14.8169
01:41:38|14.8169
01:41:38|14.7839
01:41:40|14.7942
01:41:40|14.8062
01:41:41|14.8
01:41:43|14.7937
01:41:43|14.8001
01:41:44|14.8001
01:41:46|14.8097
01:41:47|14.8081
01:41:47|14.809
01:41:48|14.8065
01:41:49|14.8147
01:41:51|14.8061
01:41:52|14.8001
01:41:52|14.8001
01:41:54|14.7964
01:41:54|14.7964
01:41:56|14.7975
01:41:57|14.8
01:41:58|14.8033
01:42:00|14.8001
01:42:00|14.7975
01:42:02|14.7971
01:42:03|14.7996
01:42:03|14.7996
01:42:06|14.8
01:42:06|14.7998
01:42:07|14.7998
01:42:08|14.7998
01:42:09|14.7998
01:42:11|14.7761
01:42:11|14.7761
01:42:13|14.7819
01:42:13|14.7819
01:42:14|14.7855
01:42:16|14.7855
01:42:17|14.7877
01:42:18|14.7883
01:42:19|14.7871
01:42:20|14.7872
01:42:20|14.7872
01:42:22|14.7929
01:42:23|14.7929
01:42:24|14.7885
01:42:24|14.7883
01:42:26|14.7883
01:42:27|14.7883
01:42:28|14.7884
01:42:29|14.7883
01:42:30|14.7857
01:42:31|14.7883
01:42:32|14.7883
01:42:33|14.7906
01:42:34|14.7904
01:42:35|14.7883
01:42:36|14.7888
01:42:37|14.7924
01:42:38|14.7924
01:42:39|14.7899
01:42:40|14.7897
01:42:41|14.7888
01:42:42|14.79
01:42:43|14.79
01:42:44|14.7898
01:42:45|14.7899
01:42:46|14.7899
01:42:47|14.7899
01:42:48|14.7998
01:42:49|14.7996
01:42:50|14.7979
01:42:51|14.8033
01:42:52|14.8016
01:42:53|14.8015
01:42:54|14.8002
01:42:55|14.8002
01:42:56|14.8002
01:42:57|14.8
01:42:58|14.8001
01:43:00|14.8001
01:43:00|14.8033
01:43:01|14.8033
01:43:02|14.8027
01:43:03|14.8028
01:43:04|14.8014
01:43:05|14.8014
01:43:06|14.8033
01:43:08|14.8033
01:43:09|14.8015
01:43:10|14.8015
01:43:11|14.8033
01:43:12|14.8033
01:43:13|14.8033
01:43:15|14.8033
01:43:15|14.8053
01:43:16|14.8034
01:43:17|14.8045
01:43:19|14.8048
01:43:19|14.8041
01:43:20|14.8056
01:43:21|14.8033
01:43:22|14.8034
01:43:24|14.8035
01:43:24|14.8024
01:43:25|14.8034
01:43:26|14.8012
01:43:27|14.8033
01:43:28|14.8001
01:43:29|14.8001
01:43:31|14.8001
01:43:31|14.8034
01:43:32|14.8034
01:43:34|14.8034
01:43:34|14.8034
01:43:36|14.8035
01:43:37|14.804
01:43:37|14.804
01:43:38|14.8041
01:43:40|14.8041
01:43:41|14.8041
01:43:42|14.8041
01:43:43|14.804
01:43:44|14.804
01:43:45|14.804
01:43:46|14.804
01:43:46|14.8072
01:43:47|14.8072
01:43:49|14.8039
01:43:50|14.8039
01:43:51|14.804
01:43:52|14.804
01:43:53|14.8035
01:43:54|14.8035
01:43:55|14.8035
01:43:56|14.804
01:43:57|14.8081
01:43:58|14.8034
01:43:59|14.8034
01:44:00|14.8034
01:44:01|14.8034
01:44:03|14.812
01:44:04|14.8116
01:44:05|14.81
01:44:05|14.81
01:44:07|14.81
01:44:08|14.8101
01:44:09|14.8388
01:44:10|14.8363
01:44:11|14.8342
01:44:12|14.8342
01:44:13|14.8371
01:44:14|14.8371
01:44:15|14.8323
01:44:16|14.8323
01:44:17|14.8336
01:44:18|14.8336
01:44:19|14.8349
01:44:20|14.846
01:44:21|14.8392
01:44:23|14.8464
01:44:23|14.8464
01:44:24|14.8459
01:44:25|14.8459
01:44:26|14.842
01:44:27|14.8504
01:44:28|14.8504
01:44:29|14.8509
01:44:30|14.8509
01:44:32|14.8532
01:44:32|14.8504
01:44:33|14.8531
01:44:35|14.8507
01:44:35|14.862
01:44:36|14.8612
01:44:38|14.8622
01:44:39|14.8541
01:44:39|14.8541
01:44:41|14.8616
01:44:42|14.8567
01:44:43|14.86
01:44:44|14.8556
01:44:45|14.8557
01:44:46|14.8557
01:44:47|14.8538
01:44:49|14.8541
01:44:50|14.8577
01:44:50|14.8576
01:44:52|14.8575
01:44:53|14.8574
01:44:53|14.8574
01:44:55|14.8602
01:44:56|14.8561
01:44:57|14.8561
01:44:57|14.86
01:44:59|14.8615
01:45:00|14.8615
01:45:01|14.8605
01:45:02|14.8605
01:45:04|14.8632
01:45:04|14.8641
01:45:05|14.8641
01:45:07|14.8647
01:45:07|14.8647
01:45:09|14.8647
01:45:10|14.8647
01:45:11|14.8625
01:45:12|14.8723
01:45:13|14.8667
01:45:14|14.8673
01:45:14|14.88
01:45:16|14.8842
01:45:17|14.8854
01:45:18|14.8863
01:45:19|14.8863
01:45:20|14.8864
01:45:21|14.8864
01:45:22|14.8864
01:45:23|14.9
01:45:24|14.9
01:45:25|14.8979
01:45:26|14.9
01:45:27|14.8972
01:45:28|14.8972
01:45:29|14.8926
01:45:30|14.905
01:45:31|14.9029
01:45:32|14.9046
01:45:33|14.8947
01:45:34|14.883
01:45:35|14.8957
01:45:36|14.8949
01:45:37|14.9022
01:45:38|14.9022
01:45:39|14.9019
01:45:40|14.902
01:45:41|14.8937
01:45:42|14.8888
01:45:43|14.9
01:45:44|14.8947
01:45:45|14.8947
01:45:46|14.8888
01:45:47|14.8982
01:45:48|14.893
01:45:49|14.9
01:45:50|14.8863
01:45:51|14.9022
01:45:52|14.9022
01:45:53|14.9051
01:45:55|14.9051
01:45:55|14.909
01:45:56|14.9043
01:45:57|14.9043
01:45:58|14.9089
01:46:00|14.9076
01:46:00|14.9076
01:46:02|14.9084
01:46:03|14.9058
01:46:05|14.9022
01:46:06|14.9073
01:46:07|14.9052
01:46:08|14.9074
01:46:09|14.9092
01:46:10|14.9054
01:46:11|14.9053
01:46:12|14.906
01:46:13|14.9073
01:46:14|14.9092
01:46:15|14.9075
01:46:16|14.9073
01:46:17|14.9073
01:46:18|14.9073
01:46:20|14.9146
01:46:21|14.9159
01:46:21|14.9137
01:46:22|14.9123
01:46:23|14.9277
01:46:24|14.9294
01:46:26|14.9255
01:46:26|14.9262
01:46:27|14.9234
01:46:28|14.9263
01:46:29|14.9292
01:46:30|14.9259
01:46:32|14.9285
01:46:33|14.93
01:46:34|14.9274
01:46:34|14.9299
01:46:35|14.9299
01:46:36|14.9354
01:46:38|14.935
01:46:39|14.9432
01:46:39|14.9498
01:46:40|14.9418
01:46:42|14.944
01:46:43|14.94
01:46:43|14.9441
01:46:44|14.937
01:46:46|14.9372
01:46:46|14.9435
01:46:48|14.9372
01:46:48|14.9441
01:46:50|14.9429
01:46:50|14.9431
01:46:51|14.9515
01:46:53|14.9451
01:46:54|14.9441
01:46:54|14.9431
01:46:55|14.943
01:46:56|14.9438
01:46:57|14.9453
01:46:59|14.9649
01:47:00|14.9553
01:47:00|14.9555
01:47:02|14.9635
01:47:03|14.9634
01:47:04|14.9429
01:47:05|14.9323
01:47:07|14.9554
01:47:08|14.9352
01:47:09|14.9368
01:47:10|14.9425
01:47:11|14.9451
01:47:12|14.9382
01:47:13|14.9397
01:47:14|14.9452
01:47:15|14.944
01:47:16|14.9366
01:47:17|14.9366
01:47:18|14.9415
01:47:19|14.9417
01:47:20|14.94
01:47:21|14.9399
01:47:22|14.9382
01:47:23|14.9432
01:47:25|14.9401
01:47:25|14.9399
01:47:27|14.9375
01:47:27|14.9335
01:47:28|14.9258
01:47:30|14.9258
01:47:31|14.9341
01:47:31|14.9356
01:47:33|14.9326
01:47:34|14.9366
01:47:34|14.9366
01:47:35|14.9395
01:47:36|14.9391
01:47:38|14.9363
01:47:38|14.94
01:47:40|14.945
01:47:40|14.9371
01:47:41|14.9364
01:47:42|14.9364
01:47:44|14.929
01:47:45|14.9472
01:47:46|14.9472
01:47:46|14.934
01:47:47|14.9295
01:47:48|14.9271
01:47:49|14.9332
01:47:51|14.9283
01:47:51|14.9251
01:47:53|14.9282
01:47:53|14.9271
01:47:54|14.9271
01:47:55|14.9271
01:47:57|14.9245
01:47:58|14.9245
01:47:59|14.9245
01:47:59|14.9245
01:48:00|14.9271
01:48:02|14.9292
01:48:02|14.9273
01:48:04|14.9292
01:48:05|14.9292
01:48:06|14.9271
01:48:07|14.9271
01:48:08|14.9271
01:48:10|14.927
01:48:10|14.9271
01:48:11|14.9238
01:48:12|14.9238
01:48:13|14.9245
01:48:14|14.9269
01:48:15|14.9273
01:48:22|14.9323
01:48:22|14.9372
01:48:23|14.9372
01:48:24|14.9372
01:48:25|14.9372
01:48:26|14.9372
01:48:27|14.9367
01:48:28|14.9367
01:48:29|14.9374
01:48:30|14.9428
01:48:31|14.9444
01:48:33|14.9582
01:48:33|14.9599
01:48:35|14.9573
01:48:36|14.9573
01:48:37|14.9556
01:48:38|14.96
01:48:39|14.9539
01:48:40|14.9552
01:48:41|14.9556
01:48:42|14.9622
01:48:43|14.9674
01:48:44|14.9626
01:48:45|14.9671
01:48:46|14.9652
01:48:47|14.9599
01:48:48|14.9695
01:48:49|14.9558
01:48:50|14.9582
01:48:51|14.9579
01:48:52|14.9552
01:48:53|14.96
01:48:54|14.9532
01:48:55|14.9587
01:48:56|14.958
01:48:57|14.958
01:48:58|14.9705
01:48:59|14.9733
01:49:00|14.9734
01:49:01|14.9779
01:49:02|14.9737
01:49:03|14.9822
01:49:04|14.9851
01:49:06|14.9898
01:49:06|14.9933
01:49:07|14.9935
01:49:08|14.9895
01:49:10|15.
01:49:11|14.9897
01:49:12|15.
01:49:13|14.9997
01:49:14|14.9991
01:49:16|14.9835
01:49:16|15.001
01:49:17|14.9941
01:49:18|14.9965
01:49:19|14.9964
01:49:20|14.9933
01:49:21|14.9858
01:49:22|14.9799
01:49:23|14.9871
01:49:24|14.9864
01:49:25|14.9851
01:49:26|14.9867
01:49:27|14.9837
01:49:28|14.9837
01:49:29|14.9851
01:49:30|14.9882
01:49:32|14.9913
01:49:32|14.9873
01:49:34|14.9944
01:49:34|14.9747
01:49:35|14.9742
01:49:37|14.9825
01:49:38|14.976
01:49:39|14.9683
01:49:40|14.9684
01:49:41|14.963
01:49:41|14.963
01:49:42|14.9596
01:49:44|14.9594
01:49:44|14.9655
01:49:45|14.958
01:49:47|14.9548
01:49:47|14.9423
01:49:48|14.9389
01:49:49|14.9389
01:49:51|14.9442
01:49:52|14.9476
01:49:53|14.9575
01:49:54|14.9557
01:49:54|14.9591
01:49:55|14.9591
01:49:57|14.9591
01:49:58|14.96
01:49:58|14.96
01:49:59|14.9533
01:50:00|14.952
01:50:01|14.9547
01:50:03|14.9563
01:50:03|14.9598
01:50:05|14.971
01:50:06|14.9812
01:50:07|14.9877
01:50:08|14.9873
01:50:09|14.9869
01:50:10|14.987
01:50:11|14.9959
01:50:12|14.9895
01:50:14|14.9852
01:50:15|14.9843
01:50:15|14.98
01:50:17|14.984
01:50:17|14.979
01:50:19|14.9707
01:50:19|14.9811
01:50:21|14.986
01:50:22|14.986
01:50:23|14.986
01:50:23|14.9914
01:50:25|14.9915
01:50:27|14.995
01:50:27|14.9942
01:50:28|14.994
01:50:30|14.9887
01:50:30|14.993
01:50:31|14.9944
01:50:33|14.9928
01:50:34|14.993
01:50:35|14.9928
01:50:36|14.9907
01:50:37|14.9908
01:50:38|14.9928
01:50:39|14.9901
01:50:40|14.99
01:50:41|14.9929
01:50:42|14.9929
01:50:43|14.9896
01:50:44|15.0006
01:50:45|15.0037
01:50:47|15.0309
01:50:47|15.0292
01:50:48|15.055
01:50:49|15.0442
01:50:51|15.0732
01:50:51|15.083
01:50:52|15.0873
01:50:53|15.1
01:50:54|15.0995
01:50:55|15.1193
01:50:57|15.1602
01:50:57|15.1699
01:50:58|15.1456
01:50:59|15.1788
01:51:00|15.19
01:51:02|15.1764
01:51:02|15.1923
01:51:03|15.191
01:51:04|15.2
01:51:05|15.211
01:51:07|15.2564
01:51:08|15.269
01:51:09|15.2845
01:51:10|15.2966
01:51:11|15.3378
01:51:12|15.3168
01:51:13|15.3236
01:51:14|15.3117
01:51:15|15.2811
01:51:15|15.3139
01:51:17|15.2642
01:51:18|15.2602
01:51:19|15.2512
01:51:20|15.2561
01:51:21|15.2562
01:51:22|15.2637
01:51:23|15.2626
01:51:24|15.2701
01:51:25|15.2739
01:51:26|15.2637
01:51:27|15.2743
01:51:28|15.3056
01:51:29|15.2819
01:51:31|15.2898
01:51:31|15.2837
01:51:33|15.2897
01:51:34|15.2962
01:51:35|15.294
01:51:36|15.2933
01:51:37|15.2979
01:51:38|15.2888
01:51:39|15.2881
01:51:40|15.2899
01:51:41|15.2987
01:51:42|15.3
01:51:43|15.3
01:51:44|15.3273
01:51:45|15.325
01:51:46|15.327
01:51:47|15.3462
01:51:48|15.363
01:51:49|15.3691
01:51:51|15.377
01:51:51|15.369
01:51:52|15.3636
01:51:53|15.3545
01:51:55|15.3432
01:51:56|15.3352
01:51:57|15.3497
01:51:58|15.3591
01:51:59|15.335
01:52:00|15.3465
01:52:01|15.3494
01:52:03|15.3358
01:52:03|15.3414
01:52:04|15.333
01:52:05|15.3384
01:52:07|15.3305
01:52:07|15.3197
01:52:09|15.3257
01:52:11|15.3088
01:52:11|15.3088
01:52:13|15.2952
01:52:14|15.2861
01:52:15|15.2901
01:52:16|15.2846
01:52:17|15.2837
01:52:18|15.269
01:52:19|15.2922
01:52:20|15.2884
01:52:22|15.2935
01:52:23|15.2826
01:52:23|15.2819
01:52:25|15.2835
01:52:25|15.2752
01:52:27|15.2478
01:52:28|15.2566
01:52:28|15.2612
01:52:29|15.2618
01:52:31|15.2615
01:52:32|15.2382
01:52:33|15.2454
01:52:33|15.2468
01:52:35|15.2348
01:52:36|15.2174
01:52:37|15.2125
01:52:38|15.2217
01:52:39|15.208
01:52:40|15.2119
01:52:41|15.228
01:52:42|15.224
01:52:43|15.2453
01:52:44|15.2488
01:52:45|15.273
01:52:46|15.271
01:52:48|15.2753
01:52:48|15.2754
01:52:49|15.2594
01:52:50|15.2726
01:52:52|15.2908
01:52:53|15.3022
01:52:54|15.2788
01:52:55|15.2827
01:52:55|15.2768
01:52:56|15.2682
01:52:58|15.2641
01:52:58|15.2819
01:52:59|15.2917
01:53:01|15.2845
01:53:01|15.2687
01:53:02|15.28
01:53:03|15.2811
01:53:04|15.2812
01:53:06|15.2815
01:53:06|15.3016
01:53:07|15.2948
01:53:08|15.291
01:53:10|15.2968
01:53:11|15.2761
01:53:12|15.2827
01:53:13|15.2814
01:53:15|15.2853
01:53:16|15.2917
01:53:16|15.2725
01:53:17|15.2882
01:53:19|15.2928
01:53:19|15.2913
01:53:21|15.3
01:53:21|15.2963
01:53:23|15.2935
01:53:23|15.3
01:53:25|15.3255
01:53:25|15.3196
01:53:27|15.2979
01:53:27|15.3155
01:53:28|15.3128
01:53:29|15.3218
01:53:31|15.3058
01:53:32|15.3053
01:53:33|15.3146
01:53:33|15.318
01:53:35|15.3
01:53:35|15.3108
01:53:37|15.3096
01:53:38|15.3152
01:53:39|15.325
01:53:40|15.3246
01:53:41|15.3173
01:53:42|15.3173
01:53:43|15.325
01:53:44|15.3169
01:53:44|15.3176
01:53:46|15.325
01:53:52|15.3204
01:53:52|15.3204
01:53:54|15.3267
01:53:55|15.3273
01:53:56|15.328
01:53:56|15.33
01:53:57|15.3215
01:53:59|15.3239
01:53:59|15.3237
01:54:00|15.3246
01:54:01|15.3251
01:54:02|15.3178
01:54:03|15.3238
01:54:05|15.3214
01:54:06|15.3008
01:54:06|15.2775
01:54:07|15.281
01:54:08|15.2714
01:54:10|15.2962
01:54:11|15.3076
01:54:13|15.2779
01:54:14|15.2768
01:54:15|15.2773
01:54:16|15.2816
01:54:17|15.2782
01:54:18|15.2741
01:54:19|15.3
01:54:20|15.297
01:54:21|15.3107
01:54:22|15.3081
01:54:23|15.2939
01:54:24|15.3042
01:54:25|15.3099
01:54:26|15.3168
01:54:27|15.3015
01:54:28|15.3008
01:54:29|15.3141
01:54:29|15.3134
01:54:31|15.3147
01:54:31|15.3079
01:54:33|15.3203
01:54:34|15.3117
01:54:35|15.3191
01:54:36|15.3194
01:54:37|15.3214
01:54:38|15.3168
01:54:39|15.325
01:54:40|15.3249
01:54:41|15.319
01:54:42|15.3134
01:54:44|15.3152
01:54:44|15.3001
01:54:46|15.2977
01:54:46|15.3001
01:54:48|15.294
01:54:49|15.3077
01:54:50|15.304
01:54:50|15.3158
01:54:51|15.3155
01:54:53|15.3249
01:54:53|15.324
01:54:55|15.324
01:54:55|15.325
01:54:56|15.325
01:54:58|15.3216
01:54:58|15.3203
01:54:59|15.3162
01:55:00|15.3236
01:55:02|15.3196
01:55:03|15.3159
01:55:03|15.3163
01:55:04|15.325
01:55:05|15.3161
01:55:06|15.3194
01:55:08|15.325
01:55:08|15.325
01:55:09|15.325
01:55:11|15.3249
01:55:12|15.3249
01:55:14|15.325
01:55:15|15.3406
01:55:15|15.3414
01:55:18|15.3305
01:55:18|15.3386
01:55:20|15.3334
01:55:21|15.3414
01:55:22|15.3368
01:55:23|15.3461
01:55:23|15.335
01:55:24|15.349
01:55:25|15.3484
01:55:27|15.35
01:55:28|15.3499
01:55:28|15.3697
01:55:30|15.3762
01:55:31|15.3756
01:55:32|15.392
01:55:32|15.3808
01:55:34|15.3917
01:55:35|15.3922
01:55:36|15.4
01:55:37|15.3991
01:55:38|15.3858
01:55:39|15.4167
01:55:40|15.4119
01:55:41|15.4166
01:55:42|15.4102
01:55:44|15.3794
01:55:44|15.4013
01:55:45|15.4009
01:55:46|15.3916
01:55:47|15.3795
01:55:48|15.386
01:55:49|15.3893
01:55:50|15.3927
01:55:51|15.3685
01:55:52|15.3638
01:55:53|15.3724
01:55:54|15.3634
01:55:55|15.3608
01:55:56|15.3517
01:55:57|15.3369
01:55:58|15.345
01:55:59|15.3379
01:56:00|15.337
01:56:01|15.3344
01:56:02|15.3226
01:56:03|15.3334
01:56:04|15.3227
01:56:06|15.3231
01:56:06|15.3228
01:56:07|15.3142
01:56:08|15.3094
01:56:10|15.3113
01:56:10|15.3025
01:56:12|15.3098
01:56:12|15.2931
01:56:15|15.2978
01:56:16|15.2932
01:56:17|15.3014
01:56:18|15.3
01:56:19|15.3106
01:56:20|15.313
01:56:20|15.3127
01:56:22|15.3111
01:56:23|15.3107
01:56:24|15.3058
01:56:26|15.3066
01:56:26|15.3047
01:56:27|15.3002
01:56:28|15.3064
01:56:29|15.3066
01:56:30|15.31
01:56:31|15.3121
01:56:32|15.3199
01:56:33|15.3499
01:56:34|15.3442
01:56:35|15.3385
01:56:36|15.3411
01:56:38|15.3429
01:56:38|15.3485
01:56:39|15.3486
01:56:40|15.3261
01:56:41|15.3267
01:56:42|15.3359
01:56:43|15.3365
01:56:44|15.3362
01:56:45|15.3397
01:56:46|15.3418
01:56:47|15.3356
01:56:49|15.332
01:56:49|15.3357
01:56:50|15.3321
01:56:51|15.3328
01:56:52|15.3321
01:56:54|15.3307
01:56:54|15.3343
01:56:56|15.3322
01:56:56|15.3341
01:56:57|15.3285
01:56:58|15.3272
01:56:59|15.3207
01:57:01|15.3208
01:57:01|15.3215
01:57:02|15.3207
01:57:03|15.3199
01:57:04|15.3242
01:57:05|15.3176
01:57:07|15.3021
01:57:07|15.3001
01:57:08|15.2901
01:57:10|15.281
01:57:11|15.2777
01:57:12|15.2792
01:57:13|15.2805
01:57:14|15.257
01:57:15|15.2666
01:57:17|15.2656
01:57:18|15.2615
01:57:19|15.2656
01:57:19|15.2666
01:57:21|15.2665
01:57:22|15.2713
01:57:22|15.2637
01:57:24|15.2714
01:57:24|15.2522
01:57:26|15.251
01:57:27|15.2427
01:57:28|15.246
01:57:29|15.2295
01:57:31|15.2249
01:57:31|15.2275
01:57:32|15.2359
01:57:33|15.2381
01:57:34|15.23
01:57:35|15.2375
01:57:36|15.2239
01:57:38|15.2237
01:57:38|15.2314
01:57:39|15.231
01:57:40|15.2302
01:57:41|15.23
01:57:43|15.236
01:57:43|15.2309
01:57:45|15.2386
01:57:45|15.2414
01:57:47|15.2346
01:57:48|15.2432
01:57:49|15.2385
01:57:50|15.2385
01:57:51|15.2412
01:57:52|15.2454
01:57:53|15.2473
01:57:55|15.2655
01:57:55|15.2578
01:57:56|15.267
01:57:57|15.269
01:57:58|15.277
01:58:00|15.2847
01:58:00|15.2808
01:58:01|15.2791
01:58:02|15.2826
01:58:04|15.2804
01:58:04|15.277
01:58:05|15.2417
01:58:07|15.2483
01:58:07|15.2503
01:58:08|15.2502
01:58:10|15.2484
01:58:10|15.2422
01:58:11|15.2511
01:58:13|15.2512
01:58:14|15.25
01:58:15|15.2701
01:58:16|15.2698
01:58:17|15.2657
01:58:18|15.26
01:58:20|15.2531
01:58:21|15.2602
01:58:22|15.2602
01:58:22|15.2656
01:58:24|15.2611
01:58:24|15.2688
01:58:26|15.2697
01:58:27|15.2697
01:58:27|15.2697
01:58:28|15.26
01:58:29|15.2593
01:58:30|15.2593
01:58:31|15.2543
01:58:33|15.2756
01:58:34|15.2748
01:58:35|15.2715
01:58:36|15.2756
01:58:37|15.2737
01:58:38|15.2756
01:58:39|15.2756
01:58:40|15.2795
01:58:41|15.2742
01:58:42|15.2799
01:58:43|15.2697
01:58:44|15.2659
01:58:45|15.2601
01:58:46|15.2637
01:58:47|15.2636
01:58:48|15.266
01:58:49|15.2637
01:58:50|15.2696
01:58:51|15.2715
01:58:52|15.2691
01:58:53|15.2691
01:58:54|15.2656
01:58:55|15.261
01:58:56|15.2681
01:58:57|15.267
01:58:58|15.2687
01:58:59|15.2687
01:59:00|15.2696
01:59:01|15.2735
01:59:02|15.2782
01:59:03|15.2792
01:59:04|15.2998
01:59:05|15.2969
01:59:06|15.3
01:59:07|15.2997
01:59:08|15.2997
01:59:09|15.3173
01:59:10|15.3152
01:59:11|15.3051
01:59:12|15.3211
01:59:13|15.3208
01:59:14|15.3237
01:59:16|15.3171
01:59:17|15.319
01:59:17|15.315
01:59:19|15.311
01:59:20|15.319
01:59:21|15.3241
01:59:22|15.33
01:59:23|15.33
01:59:24|15.33
01:59:25|15.3394
01:59:26|15.34
01:59:27|15.34
01:59:28|15.3415
01:59:29|15.3409
01:59:30|15.327
01:59:31|15.3307
01:59:32|15.3201
01:59:33|15.3202
01:59:34|15.3331
01:59:35|15.3256
01:59:36|15.3192
01:59:37|15.3272
01:59:38|15.3235
01:59:39|15.3235
01:59:40|15.3192
01:59:41|15.3161
01:59:42|15.3057
01:59:43|15.2999
01:59:44|15.3003
01:59:45|15.3001
01:59:46|15.3037
01:59:47|15.2958
01:59:48|15.2954
01:59:49|15.2876
01:59:50|15.3045
01:59:51|15.3049
01:59:52|15.3235
01:59:53|15.3235
01:59:54|15.3198
01:59:55|15.3196
01:59:56|15.3196
01:59:57|15.3098
01:59:58|15.305
01:59:59|15.3045
02:00:00|15.3084
02:00:01|15.3101
02:00:02|15.3168
02:00:03|15.3147
02:00:04|15.3198
02:00:05|15.3244
02:00:06|15.3204
02:00:07|15.3063
02:00:08|15.3145
02:00:10|15.3105
02:00:11|15.3038
02:00:12|15.3
02:00:13|15.2963
02:00:14|15.2902
02:00:14|15.2903
02:00:16|15.298
02:00:18|15.2807
02:00:19|15.2846
02:00:20|15.2821
02:00:21|15.2806
02:00:22|15.2836
02:00:23|15.28
02:00:24|15.272
02:00:25|15.2748
02:00:26|15.2787
02:00:27|15.2789
02:00:29|15.2753
02:00:29|15.272
02:00:30|15.2701
02:00:31|15.27
02:00:32|15.27
02:00:34|15.27
02:00:35|15.27
02:00:35|15.27
02:00:37|15.27
02:00:38|15.271
02:00:38|15.271
02:00:40|15.2705
02:00:40|15.2651
02:00:42|15.2756
02:00:43|15.2646
02:00:44|15.2685
02:00:45|15.2685
02:00:46|15.2637
02:00:47|15.2685
02:00:48|15.2661
02:00:49|15.2643
02:00:50|15.2616
02:00:51|15.2549
02:00:52|15.2613
02:00:53|15.2514
02:00:54|15.2561
02:00:55|15.254
02:00:56|15.2561
02:00:57|15.25
02:00:58|15.2496
02:00:59|15.2509
02:01:00|15.2478
02:01:01|15.248
02:01:02|15.2476
02:01:03|15.2482
02:01:04|15.2411
02:01:05|15.2452
02:01:06|15.245
02:01:07|15.2397
02:01:09|15.2421
02:01:09|15.2584
02:01:10|15.2599
02:01:11|15.2549
02:01:12|15.2511
02:01:13|15.2533
02:01:14|15.2572
02:01:15|15.2511
02:01:17|15.2617
02:01:18|15.2758
02:01:20|15.2784
02:01:20|15.2925
02:01:22|15.2922
02:01:23|15.2999
02:01:24|15.2998
02:01:25|15.3021
02:01:26|15.3042
02:01:27|15.3033
02:01:27|15.3067
02:01:28|15.2918
02:01:30|15.2912
02:01:30|15.2975
02:01:32|15.2971
02:01:33|15.297
02:01:34|15.2974
02:01:34|15.2967
02:01:36|15.2937
02:01:37|15.29
02:01:38|15.2831
02:01:39|15.2826
02:01:40|15.2828
02:01:41|15.2828
02:01:42|15.2743
02:01:43|15.2712
02:01:44|15.2777
02:01:45|15.2772
02:01:46|15.2697
02:01:47|15.2652
02:01:48|15.2534
02:01:49|15.252
02:01:50|15.2654
02:01:51|15.2601
02:01:52|15.2659
02:01:53|15.2619
02:01:54|15.2648
02:01:55|15.2647
02:01:56|15.2638
02:01:57|15.2638
02:01:58|15.265
02:01:59|15.265
02:02:00|15.2651
02:02:01|15.2651
02:02:02|15.265
02:02:03|15.2935
02:02:04|15.2993
02:02:05|15.2832
02:02:06|15.2905
02:02:07|15.2972
02:02:08|15.2972
02:02:09|15.2995
02:02:10|15.2953
02:02:11|15.2829
02:02:12|15.2893
02:02:13|15.2877
02:02:14|15.2961
02:02:15|15.2961
02:02:16|15.2977
02:02:18|15.2931
02:02:19|15.2939
02:02:20|15.293
02:02:21|15.2928
02:02:23|15.2927
02:02:25|15.2927
02:02:25|15.292
02:02:27|15.2925
02:02:28|15.2898
02:02:29|15.2898
02:02:30|15.2867
02:02:31|15.2818
02:02:32|15.2815
02:02:33|15.2829
02:02:34|15.2757
02:02:35|15.2756
02:02:36|15.2759
02:02:37|15.272
02:02:38|15.2721
02:02:39|15.275
02:02:40|15.2739
02:02:41|15.274
02:02:42|15.2694
02:02:43|15.2694
02:02:44|15.266
02:02:45|15.266
02:02:46|15.266
02:02:47|15.2559
02:02:48|15.2453
02:02:50|15.255
02:02:51|15.2542
02:02:51|15.2534
02:02:52|15.249
02:02:53|15.2605
02:02:54|15.2456
02:02:55|15.2458
02:02:56|15.2587
02:02:57|15.2674
02:02:58|15.2676
02:02:59|15.2736
02:03:00|15.2806
02:03:01|15.2794
02:03:02|15.2783
02:03:03|15.2754
02:03:04|15.2814
02:03:05|15.2875
02:03:07|15.2837
02:03:08|15.2874
02:03:08|15.2876
02:03:10|15.2871
02:03:10|15.2818
02:03:11|15.2818
02:03:13|15.2855
02:03:13|15.2897
02:03:15|15.2897
02:03:16|15.2882
02:03:16|15.2882
02:03:17|15.2897
02:03:19|15.294
02:03:20|15.284
02:03:21|15.2892
02:03:23|15.3082
02:03:23|15.3199
02:03:24|15.316
02:03:26|15.3115
02:03:27|15.3347
02:03:28|15.3345
02:03:29|15.3229
02:03:30|15.3287
02:03:31|15.3182
02:03:32|15.3315
02:03:33|15.3175
02:03:34|15.3248
02:03:35|15.3248
02:03:36|15.3333
02:03:37|15.3372
02:03:39|15.3392
02:03:40|15.338
02:03:40|15.3391
02:03:42|15.3345
02:03:42|15.3333
02:03:43|15.3281
02:03:45|15.334
02:03:45|15.3417
02:03:46|15.3356
02:03:47|15.3348
02:03:49|15.3402
02:03:50|15.34
02:03:51|15.3419
02:03:52|15.3497
02:03:53|15.3438
02:03:54|15.344
02:03:54|15.35
02:03:56|15.3423
02:03:57|15.3452
02:03:58|15.3451
02:03:59|15.35
02:04:00|15.3486
02:04:01|15.3467
02:04:02|15.3328
02:04:03|15.3334
02:04:04|15.3335
02:04:04|15.3335
02:04:06|15.3345
02:04:07|15.3379
02:04:08|15.33
02:04:09|15.3264
02:04:10|15.3067
02:04:12|15.3129
02:04:12|15.3014
02:04:13|15.287
02:04:14|15.2881
02:04:15|15.287
02:04:16|15.2889
02:04:17|15.2887
02:04:18|15.2846
02:04:20|15.2873
02:04:21|15.2992
02:04:22|15.308
02:04:24|15.3149
02:04:25|15.3085
02:04:25|15.3084
02:04:27|15.3072
02:04:28|15.3069
02:04:29|15.3025
02:04:30|15.3097
02:04:31|15.3017
02:04:32|15.3016
02:04:33|15.2846
02:04:34|15.2882
02:04:35|15.3026
02:04:36|15.2994
02:04:37|15.2866
02:04:38|15.2864
02:04:39|15.2859
02:04:40|15.2858
02:04:41|15.2875
02:04:42|15.2859
02:04:43|15.2698
02:04:44|15.2859
02:04:45|15.2738
02:04:46|15.2875
02:04:47|15.2875
02:04:48|15.2992
02:04:50|15.2989
02:04:50|15.2828
02:04:51|15.2794
02:04:52|15.2806
02:04:54|15.2808
02:04:55|15.2808
02:04:56|15.2786
02:04:57|15.2601
02:04:58|15.2893
02:04:59|15.2911
02:05:00|15.2929
02:05:01|15.2886
02:05:02|15.2736
02:05:02|15.2715
02:05:04|15.2709
02:05:05|15.2597
02:05:06|15.2568
02:05:07|15.2509
02:05:08|15.2529
02:05:09|15.2635
02:05:10|15.2686
02:05:11|15.2789
02:05:12|15.2797
02:05:13|15.2743
02:05:14|15.28
02:05:15|15.269
02:05:16|15.2735
02:05:17|15.2669
02:05:18|15.2671
02:05:19|15.2671
02:05:20|15.2684
02:05:22|15.2771
02:05:23|15.28
02:05:24|15.2678
02:05:26|15.2825
02:05:27|15.282
02:05:27|15.275
02:05:29|15.282
02:05:30|15.2735
02:05:31|15.2802
02:05:32|15.2802
02:05:33|15.2801
02:05:34|15.2801
02:05:36|15.275
02:05:37|15.275
02:05:38|15.2715
02:05:39|15.27
02:05:40|15.2631
02:05:41|15.2615
02:05:42|15.2613
02:05:43|15.2593
02:05:44|15.2576
02:05:45|15.2571
02:05:46|15.2546
02:05:47|15.2568
02:05:47|15.2568
02:05:48|15.26
02:05:50|15.257
02:05:51|15.2506
02:05:52|15.2501
02:05:53|15.2505
02:05:54|15.256
02:05:54|15.2512
02:05:56|15.2501
02:05:57|15.2709
02:05:58|15.2694
02:05:59|15.2694
02:06:00|15.2638
02:06:01|15.2679
02:06:02|15.2637
02:06:03|15.2639
02:06:05|15.2642
02:06:05|15.2642
02:06:06|15.2576
02:06:07|15.2609
02:06:08|15.2605
02:06:09|15.2563
02:06:10|15.2595
02:06:11|15.2597
02:06:12|15.2641
02:06:13|15.2679
02:06:14|15.2679
02:06:15|15.268
02:06:16|15.268
02:06:17|15.2681
02:06:18|15.268
02:06:19|15.2681
02:06:20|15.265
02:06:22|15.264
02:06:23|15.2627
02:06:25|15.2643
02:06:25|15.261
02:06:26|15.2597
02:06:27|15.2596
02:06:28|15.2615
02:06:29|15.262
02:06:30|15.2501
02:06:31|15.2501
02:06:33|15.2568
02:06:34|15.2513
02:06:35|15.25
02:06:36|15.25
02:06:37|15.2541
02:06:39|15.254
02:06:39|15.2546
02:06:40|15.2506
02:06:41|15.25
02:06:42|15.2506
02:06:43|15.2544
02:06:44|15.2508
02:06:45|15.2507
02:06:46|15.25
02:06:47|15.25
02:06:48|15.25
02:06:50|15.2508
02:06:50|15.2508
02:06:51|15.2513
02:06:52|15.2424
02:06:54|15.2423
02:06:54|15.2403
02:06:55|15.2423
02:06:56|15.2401
02:06:57|15.24
02:06:58|15.2324
02:07:00|15.2297
02:07:01|15.2285
02:07:01|15.2305
02:07:02|15.232
02:07:04|15.2422
02:07:05|15.2356
02:07:06|15.2529
02:07:07|15.256
02:07:08|15.2528
02:07:09|15.2508
02:07:09|15.2611
02:07:10|15.266
02:07:12|15.2786
02:07:13|15.284
02:07:14|15.2807
02:07:14|15.275
02:07:16|15.2654
02:07:16|15.2601
02:07:18|15.2614
02:07:19|15.2728
02:07:20|15.2712
02:07:21|15.2727
02:07:22|15.2744
02:07:23|15.2747
02:07:25|15.2747
02:07:26|15.2749
02:07:27|15.2737
02:07:29|15.2737
02:07:30|15.2708
02:07:30|15.2703
02:07:31|15.2703
02:07:33|15.2732
02:07:33|15.2749
02:07:35|15.2748
02:07:36|15.2746
02:07:36|15.2727
02:07:37|15.278
02:07:38|15.29
02:07:39|15.2953
02:07:41|15.3115
02:07:42|15.3149
02:07:43|15.3174
02:07:44|15.3455
02:07:45|15.35
02:07:46|15.3652
02:07:47|15.3508
02:07:48|15.3616
02:07:49|15.3505
02:07:50|15.3573
02:07:51|15.3502
02:07:52|15.3582
02:07:53|15.3612
02:07:54|15.3604
02:07:54|15.3685
02:07:55|15.3705
02:07:57|15.3782
02:07:58|15.3853
02:07:59|15.381
02:08:00|15.3902
02:08:01|15.3733
02:08:02|15.3764
02:08:02|15.379
02:08:04|15.3949
02:08:05|15.3966
02:08:06|15.3965
02:08:06|15.3945
02:08:08|15.397
02:08:08|15.4
02:08:10|15.4
02:08:11|15.3984
02:08:12|15.3957
02:08:13|15.3782
02:08:14|15.3646
02:08:15|15.3689
02:08:16|15.3829
02:08:17|15.3822
02:08:18|15.3784
02:08:19|15.3822
02:08:20|15.3728
02:08:21|15.3691
02:08:22|15.3551
02:08:23|15.3543
02:08:25|15.3365
02:08:26|15.3357
02:08:27|15.3376
02:08:29|15.3382
02:08:30|15.3481
02:08:31|15.3404
02:08:31|15.3394
02:08:33|15.3476
02:08:33|15.3448
02:08:35|15.3444
02:08:35|15.3415
02:08:36|15.3475
02:08:38|15.3498
02:08:39|15.3499
02:08:39|15.3512
02:08:41|15.3512
02:08:42|15.3494
02:08:43|15.352
02:08:45|15.3513
02:08:45|15.3495
02:08:46|15.3512
02:08:47|15.3521
02:08:49|15.3528
02:08:49|15.3521
02:08:50|15.3525
02:08:51|15.361
02:08:52|15.3647
02:08:54|15.3638
02:08:54|15.3595
02:08:55|15.3557
02:08:56|15.3595
02:08:57|15.3641
02:08:59|15.3631
02:08:59|15.3653
02:09:01|15.3675
02:09:02|15.3731
02:09:02|15.3732
02:09:03|15.3731
02:09:04|15.3728
02:09:05|15.3727
02:09:07|15.39
02:09:07|15.3998
02:09:09|15.3981
02:09:09|15.3979
02:09:11|15.3913
02:09:11|15.391
02:09:12|15.3855
02:09:13|15.3853
02:09:15|15.3851
02:09:16|15.3892
02:09:17|15.3832
02:09:18|15.3854
02:09:18|15.38
02:09:20|15.3891
02:09:20|15.3891
02:09:21|15.386
02:09:23|15.3898
02:09:24|15.3816
02:09:25|15.3907
02:09:26|15.389
02:09:27|15.3679
02:09:28|15.3726
02:09:30|15.3713
02:09:30|15.3709
02:09:31|15.3664
02:09:33|15.3743
02:09:34|15.3838
02:09:34|15.3825
02:09:36|15.3668
02:09:37|15.3723
02:09:38|15.3703
02:09:39|15.3694
02:09:40|15.3687
02:09:41|15.3687
02:09:42|15.36
02:09:44|15.331
02:09:44|15.3278
02:09:45|15.3539
02:09:46|15.3428
02:09:47|15.3429
02:09:48|15.3609
02:09:49|15.3557
02:09:50|15.3501
02:09:51|15.3584
02:09:52|15.3584
02:09:53|15.3557
02:09:54|15.3557
02:09:55|15.3623
02:09:57|15.3599
02:09:57|15.3628
02:09:59|15.3623
02:09:59|15.352
02:10:00|15.3533
02:10:02|15.3593
02:10:03|15.36
02:10:03|15.3601
02:10:04|15.3638
02:10:06|15.3638
02:10:07|15.364
02:10:08|15.364
02:10:09|15.3641
02:10:09|15.364
02:10:10|15.36
02:10:11|15.3593
02:10:12|15.3601
02:10:13|15.363
02:10:15|15.3607
02:10:16|15.3682
02:10:16|15.3601
02:10:17|15.3651
02:10:18|15.3675
02:10:19|15.3755
02:10:20|15.3799
02:10:21|15.3799
02:10:22|15.38
02:10:24|15.3798
02:10:24|15.3795
02:10:26|15.3815
02:10:27|15.3778
02:10:29|15.3815
02:10:30|15.3819
02:10:31|15.3798
02:10:32|15.3804
02:10:33|15.368
02:10:35|15.375
02:10:35|15.3784
02:10:36|15.3834
02:10:37|15.3838
02:10:38|15.3838
02:10:39|15.3879
02:10:40|15.3841
02:10:42|15.3818
02:10:43|15.3818
02:10:44|15.382
02:10:45|15.3886
02:10:46|15.3854
02:10:47|15.3871
02:10:48|15.3868
02:10:49|15.386
02:10:50|15.3859
02:10:51|15.3913
02:10:52|15.3902
02:10:53|15.3963
02:10:54|15.3901
02:10:54|15.3999
02:10:56|15.3998
02:10:57|15.405
02:10:58|15.4351
02:10:59|15.4499
02:11:00|15.4422
02:11:00|15.4394
02:11:02|15.4498
02:11:03|15.4441
02:11:04|15.4441
02:11:04|15.4331
02:11:06|15.4184
02:11:07|15.4306
02:11:08|15.4349
02:11:09|15.4328
02:11:10|15.4305
02:11:11|15.4183
02:11:12|15.4073
02:11:13|15.4086
02:11:14|15.4115
02:11:15|15.4017
02:11:16|15.3999
02:11:17|15.3961
02:11:18|15.3869
02:11:19|15.3855
02:11:20|15.3962
02:11:21|15.3894
02:11:22|15.3923
02:11:23|15.3927
02:11:24|15.391
02:11:25|15.3926
02:11:26|15.3919
02:11:27|15.3901
02:11:29|15.3917
02:11:29|15.3999
02:11:31|15.3992
02:11:32|15.3918
02:11:33|15.3918
02:11:34|15.3964
02:11:35|15.3974
02:11:37|15.3984
02:11:37|15.3925
02:11:39|15.3907
02:11:40|15.3978
02:11:42|15.3922
02:11:42|15.3972
02:11:44|15.3936
02:11:44|15.4121
02:11:45|15.4086
02:11:47|15.413
02:11:48|15.4129
02:11:48|15.4024
02:11:50|15.401
02:11:51|15.4066
02:11:51|15.4047
02:11:52|15.4142
02:11:53|15.4131
02:11:55|15.4155
02:11:56|15.4155
02:11:56|15.4131
02:11:58|15.413
02:11:59|15.4129
02:12:00|15.4053
02:12:01|15.4103
02:12:01|15.4028
02:12:03|15.4062
02:12:04|15.4089
02:12:05|15.4071
02:12:06|15.4054
02:12:07|15.4018
02:12:08|15.4099
02:12:09|15.4119
02:12:10|15.4084
02:12:11|15.4018
02:12:12|15.401
02:12:13|15.3925
02:12:14|15.4015
02:12:15|15.4015
02:12:16|15.3907
02:12:17|15.3961
02:12:18|15.3999
02:12:19|15.3966
02:12:20|15.399
02:12:21|15.3972
02:12:22|15.3973
02:12:23|15.3991
02:12:24|15.3998
02:12:25|15.3943
02:12:26|15.3938
02:12:27|15.3905
02:12:29|15.387
02:12:29|15.3856
02:12:31|15.3755
02:12:31|15.3686
02:12:33|15.3747
02:12:34|15.3723
02:12:35|15.3746
02:12:36|15.3707
02:12:38|15.373
02:12:38|15.3712
02:12:40|15.3774
02:12:40|15.373
02:12:41|15.3713
02:12:43|15.3748
02:12:44|15.3748
02:12:45|15.3802
02:12:46|15.3754
02:12:47|15.3748
02:12:48|15.3793
02:12:49|15.3735
02:12:49|15.369
02:12:50|15.373
02:12:52|15.375
02:12:52|15.3747
02:12:54|15.3818
02:12:55|15.3731
02:12:56|15.3765
02:12:56|15.3826
02:12:58|15.3803
02:12:59|15.3747
02:13:00|15.387
02:13:01|15.3886
02:13:02|15.3788
02:13:04|15.382
02:13:04|15.375
02:13:05|15.3854
02:13:06|15.3871
02:13:07|15.3755
02:13:08|15.3787
02:13:09|15.3748
02:13:10|15.3748
02:13:11|15.3714
02:13:12|15.3786
02:13:13|15.3752
02:13:14|15.3748
02:13:15|15.3748
02:13:16|15.3748
02:13:17|15.3879
02:13:18|15.3814
02:13:19|15.3885
02:13:20|15.3883
02:13:21|15.376
02:13:22|15.3767
02:13:23|15.3748
02:13:24|15.3749
02:13:25|15.3748
02:13:26|15.3778
02:13:27|15.378
02:13:29|15.3795
02:13:30|15.376
02:13:31|15.3801
02:13:32|15.3801
02:13:34|15.375
02:13:35|15.3798
02:13:35|15.38
02:13:37|15.3829
02:13:38|15.38
02:13:39|15.3904
02:13:40|15.3905
02:13:41|15.3905
02:13:42|15.383
02:13:43|15.3796
02:13:45|15.3856
02:13:45|15.3869
02:13:46|15.3869
02:13:47|15.3838
02:13:48|15.3887
02:13:49|15.3875
02:13:50|15.383
02:13:51|15.3845
02:13:52|15.3835
02:13:53|15.3797
02:13:55|15.3844
02:13:55|15.3809
02:13:57|15.3812
02:13:57|15.38
02:13:59|15.3858
02:14:00|15.3858
02:14:01|15.3859
02:14:01|15.3847
02:14:03|15.3784
02:14:04|15.3758
02:14:04|15.3824
02:14:05|15.3824
02:14:06|15.376
02:14:08|15.3723
02:14:09|15.36
02:14:10|15.35
02:14:11|15.3602
02:14:12|15.3618
02:14:13|15.3618
02:14:14|15.3614
02:14:15|15.3595
02:14:16|15.3548
02:14:17|15.3532
02:14:18|15.3581
02:14:19|15.3525
02:14:20|15.3379
02:14:21|15.3395
02:14:22|15.3396
02:14:23|15.3321
02:14:24|15.3298
02:14:25|15.3201
02:14:26|15.32
02:14:27|15.3124
02:14:28|15.3205
02:14:29|15.312
02:14:31|15.3156
02:14:32|15.3191
02:14:33|15.3218
02:14:35|15.3185
02:14:36|15.3261
02:14:36|15.3261
02:14:38|15.3177
02:14:38|15.325
02:14:40|15.3306
02:14:41|15.3347
02:14:42|15.3297
02:14:43|15.3175
02:14:45|15.3175
02:14:45|15.3246
02:14:47|15.3219
02:14:48|15.3215
02:14:49|15.322
02:14:49|15.3187
02:14:50|15.3175
02:14:51|15.3217
02:14:53|15.3175
02:14:53|15.3186
02:14:55|15.3132
02:14:55|15.3174
02:14:57|15.3137
02:14:57|15.3127
02:14:59|15.3169
02:15:00|15.3169
02:15:01|15.3189
02:15:02|15.3229
02:15:03|15.3142
02:15:05|15.3169
02:15:06|15.3155
02:15:07|15.317
02:15:08|15.3137
02:15:09|15.3152
02:15:10|15.3156
02:15:11|15.3194
02:15:12|15.3195
02:15:13|15.3189
02:15:13|15.3219
02:15:15|15.322
02:15:16|15.322
02:15:17|15.3221
02:15:18|15.3373
02:15:19|15.3458
02:15:20|15.3518
02:15:21|15.3518
02:15:22|15.3519
02:15:23|15.3515
02:15:24|15.326
02:15:25|15.3317
02:15:26|15.3371
02:15:27|15.3407
02:15:28|15.343
02:15:29|15.3439
02:15:30|15.3487
02:15:31|15.3668
02:15:33|15.3618
02:15:33|15.3626
02:15:35|15.3709
02:15:36|15.3658
02:15:37|15.3661
02:15:38|15.3696
02:15:39|15.3697
02:15:41|15.3683
02:15:41|15.3673
02:15:43|15.3658
02:15:44|15.3629
02:15:45|15.3675
02:15:46|15.3749
02:15:47|15.3745
02:15:48|15.3729
02:15:49|15.3731
02:15:50|15.3704
02:15:51|15.3682
02:15:52|15.3753
02:15:53|15.3848
02:15:54|15.3739
02:15:55|15.3743
02:15:56|15.3575
02:15:57|15.3551
02:15:58|15.346
02:15:59|15.3476
02:16:00|15.3418
02:16:01|15.3413
02:16:02|15.3464
02:16:03|15.3459
02:16:04|15.3525
02:16:05|15.3513
02:16:06|15.3464
02:16:07|15.3354
02:16:08|15.3325
02:16:09|15.3226
02:16:10|15.3218
02:16:11|15.3275
02:16:12|15.3149
02:16:13|15.3129
02:16:14|15.3066
02:16:16|15.3002
02:16:16|15.3084
02:16:17|15.2982
02:16:18|15.2993
02:16:19|15.2894
02:16:21|15.2895
02:16:21|15.2884
02:16:23|15.2913
02:16:24|15.2824
02:16:25|15.283
02:16:25|15.2838
02:16:27|15.288
02:16:28|15.2892
02:16:29|15.2886
02:16:30|15.2833
02:16:31|15.3068
02:16:32|15.2835
02:16:34|15.2759
02:16:35|15.283
02:16:35|15.285
02:16:37|15.2894
02:16:38|15.2967
02:16:39|15.2934
02:16:40|15.2993
02:16:41|15.3
02:16:42|15.3064
02:16:43|15.305
02:16:44|15.2925
02:16:45|15.2926
02:16:46|15.2901
02:16:47|15.2885
02:16:48|15.2931
02:16:49|15.2772
02:16:50|15.2864
02:16:52|15.2818
02:16:53|15.28
02:16:54|15.2816
02:16:55|15.28
02:16:56|15.28
02:16:57|15.2704
02:16:57|15.2755
02:16:59|15.2733
02:17:00|15.2706
02:17:01|15.271
02:17:02|15.2703
02:17:03|15.2704
02:17:03|15.2727
02:17:04|15.2759
02:17:06|15.2703
02:17:07|15.2703
02:17:08|15.2704
02:17:09|15.2703
02:17:10|15.2703
02:17:11|15.2703
02:17:12|15.2703
02:17:12|15.271
02:17:14|15.2711
02:17:15|15.2714
02:17:16|15.2703
02:17:17|15.27
02:17:18|15.2703
02:17:18|15.2703
02:17:20|15.2709
02:17:21|15.2709
02:17:22|15.2701
02:17:23|15.2704
02:17:24|15.2712
02:17:25|15.2746
02:17:26|15.2755
02:17:27|15.2754
02:17:28|15.2751
02:17:29|15.2716
02:17:29|15.2754
02:17:31|15.2707
02:17:32|15.27
02:17:33|15.2725
02:17:35|15.2718
02:17:36|15.2704
02:17:37|15.2784
02:17:38|15.2718
02:17:39|15.2758
02:17:40|15.2758
02:17:41|15.2745
02:17:42|15.2751
02:17:43|15.279
02:17:44|15.2787
02:17:45|15.2744
02:17:46|15.2704
02:17:47|15.2704
02:17:49|15.2715
02:17:50|15.2716
02:17:50|15.2705
02:17:52|15.2699
02:17:53|15.2693
02:17:54|15.2689
02:17:55|15.2661
02:17:56|15.2642
02:17:58|15.2665
02:17:58|15.2635
02:17:59|15.26
02:18:00|15.261
02:18:01|15.2609
02:18:02|15.2566
02:18:03|15.2612
02:18:04|15.2591
02:18:06|15.2611
02:18:06|15.2578
02:18:08|15.2593
02:18:09|15.2641
02:18:09|15.2721
02:18:10|15.2649
02:18:12|15.2649
02:18:12|15.2645
02:18:13|15.2645
02:18:15|15.26
02:18:16|15.26
02:18:17|15.26
02:18:17|15.2607
02:18:19|15.2547
02:18:19|15.2545
02:18:20|15.2547
02:18:21|15.2522
02:18:22|15.2502
02:18:24|15.2514
02:18:25|15.2452
02:18:25|15.2409
02:18:27|15.2382
02:18:27|15.2382
02:18:28|15.2387
02:18:29|15.2393
02:18:30|15.2374
02:18:31|15.23
02:18:32|15.229
02:18:34|15.2234
02:18:35|15.2222
02:18:38|15.2341
02:18:38|15.2299
02:18:39|15.2262
02:18:40|15.2256
02:18:42|15.2222
02:18:43|15.2221
02:18:43|15.2269
02:18:45|15.2247
02:18:45|15.23
02:18:47|15.2281
02:18:47|15.2237
02:18:49|15.2297
02:18:50|15.2299
02:18:50|15.2299
02:18:51|15.2319
02:18:53|15.2378
02:18:54|15.2299
02:18:55|15.2263
02:18:56|15.2243
02:18:56|15.227
02:18:58|15.226
02:18:59|15.2299
02:19:00|15.2283
02:19:01|15.2243
02:19:02|15.2258
02:19:04|15.2257
02:19:04|15.2225
02:19:05|15.1901
02:19:06|15.19
02:19:07|15.1751
02:19:08|15.1733
02:19:09|15.1708
02:19:10|15.1774
02:19:11|15.181
02:19:12|15.1809
02:19:13|15.1892
02:19:14|15.2083
02:19:15|15.2137
02:19:16|15.213
02:19:17|15.2087
02:19:18|15.1912
02:19:19|15.2103
02:19:20|15.2015
02:19:21|15.2018
02:19:22|15.1954
02:19:23|15.212
02:19:24|15.2033
02:19:25|15.1914
02:19:26|15.1983
02:19:27|15.2
02:19:28|15.2018
02:19:29|15.1981
02:19:31|15.1981
02:19:31|15.2014
02:19:32|15.204
02:19:33|15.2089
02:19:35|15.2132
02:19:36|15.213
02:19:37|15.2123
02:19:38|15.2068
02:19:40|15.2007
02:19:41|15.2011
02:19:42|15.2015
02:19:42|15.2137
02:19:44|15.23
02:19:45|15.2299
02:19:46|15.2195
02:19:47|15.2195
02:19:48|15.2252
02:19:49|15.2258
02:19:50|15.23
02:19:51|15.2236
02:19:52|15.2289
02:19:53|15.2245
02:19:55|15.2292
02:19:56|15.2343
02:19:57|15.2344
02:19:58|15.2391
02:19:59|15.2384
02:20:00|15.242
02:20:01|15.2264
02:20:02|15.2323
02:20:03|15.2323
02:20:04|15.2325
02:20:05|15.2321
02:20:06|15.2315
02:20:07|15.228
02:20:08|15.228
02:20:09|15.2311
02:20:10|15.2185
02:20:11|15.2029
02:20:12|15.2036
02:20:13|15.2
02:20:14|15.2184
02:20:15|15.2001
02:20:16|15.2019
02:20:17|15.2214
02:20:18|15.2192
02:20:19|15.2232
02:20:20|15.2108
02:20:21|15.2141
02:20:22|15.219
02:20:23|15.2193
02:20:24|15.226
02:20:25|15.2204
02:20:26|15.2128
02:20:27|15.2075
02:20:28|15.2128
02:20:29|15.2191
02:20:30|15.2193
02:20:31|15.2193
02:20:32|15.2278
02:20:34|15.2193
02:20:35|15.2238
02:20:35|15.23
02:20:37|15.23
02:20:38|15.234
02:20:40|15.2262
02:20:41|15.234
02:20:42|15.2367
02:20:43|15.23
02:20:44|15.2207
02:20:45|15.229
02:20:46|15.2262
02:20:46|15.226
02:20:48|15.2288
02:20:49|15.2285
02:20:50|15.2286
02:20:51|15.2359
02:20:53|15.2327
02:20:53|15.2326
02:20:54|15.2299
02:20:55|15.2299
02:20:57|15.2496
02:20:58|15.2468
02:20:58|15.2422
02:21:00|15.2498
02:21:00|15.24
02:21:02|15.2424
02:21:02|15.2303
02:21:03|15.2386
02:21:04|15.2386
02:21:06|15.2386
02:21:06|15.2345
02:21:08|15.2334
02:21:09|15.2352
02:21:09|15.2395
02:21:10|15.2325
02:21:11|15.2358
02:21:13|15.2261
02:21:14|15.2277
02:21:15|15.2274
02:21:16|15.2171
02:21:17|15.2163
02:21:18|15.2208
02:21:19|15.2208
02:21:20|15.2208
02:21:21|15.2175
02:21:22|15.2156
02:21:23|15.2175
02:21:24|15.2099
02:21:25|15.2077
02:21:26|15.2066
02:21:27|15.2019
02:21:28|15.2008
02:21:29|15.2009
02:21:30|15.204
02:21:31|15.2229
02:21:32|15.2174
02:21:33|15.2097
02:21:35|15.2071
02:21:35|15.2234
02:21:37|15.2147
02:21:38|15.2288
02:21:40|15.2245
02:21:40|15.2209
02:21:41|15.217
02:21:42|15.2204
02:21:44|15.2294
02:21:45|15.2294
02:21:46|15.2204
02:21:47|15.2141
02:21:48|15.2285
02:21:49|15.2263
02:21:50|15.2286
02:21:52|15.2194
02:21:53|15.2211
02:21:53|15.2217
02:21:54|15.2217
02:21:56|15.2211
02:21:57|15.2179
02:21:57|15.2179
02:21:59|15.2205
02:22:00|15.2204
02:22:01|15.2237
02:22:03|15.2227
02:22:03|15.2227
02:22:04|15.2227
02:22:05|15.2227
02:22:06|15.2227
02:22:08|15.2158
02:22:09|15.2158
02:22:10|15.2185
02:22:10|15.2226
02:22:11|15.2226
02:22:13|15.2226
02:22:14|15.2159
02:22:15|15.2159
02:22:16|15.2158
02:22:16|15.2158
02:22:18|15.215
02:22:19|15.2151
02:22:21|15.215
02:22:21|15.2152
02:22:22|15.2202
02:22:23|15.2173
02:22:24|15.2151
02:22:25|15.2151
02:22:26|15.2188
02:22:27|15.2153
02:22:29|15.2153
02:22:29|15.215
02:22:30|15.215
02:22:31|15.215
02:22:32|15.215
02:22:34|15.215
02:22:34|15.2151
02:22:35|15.215
02:22:36|15.2151
02:22:38|15.2001
02:22:38|15.2001
02:22:40|15.203
02:22:41|15.2
02:22:42|15.202
02:22:42|15.2037
02:22:44|15.2032
02:22:45|15.2071
02:22:46|15.2041
02:22:48|15.2004
02:22:48|15.2019
02:22:49|15.2019
02:22:50|15.2066
02:22:51|15.2064
02:22:52|15.2058
02:22:53|15.215
02:22:54|15.2119
02:22:55|15.215
02:22:56|15.2204
02:22:58|15.2204
02:22:58|15.2485
02:22:59|15.2411
02:23:01|15.2473
02:23:01|15.2493
02:23:02|15.2389
02:23:03|15.2356
02:23:04|15.2398
02:23:06|15.2471
02:23:07|15.246
02:23:08|15.2469
02:23:09|15.2388
02:23:10|15.2382
02:23:11|15.2365
02:23:13|15.2343
02:23:13|15.2342
02:23:15|15.2327
02:23:15|15.2363
02:23:17|15.2391
02:23:18|15.2374
02:23:19|15.244
02:23:20|15.244
02:23:20|15.2391
02:23:22|15.2427
02:23:23|15.2382
02:23:23|15.237
02:23:24|15.2315
02:23:25|15.2315
02:23:26|15.2321
02:23:28|15.2312
02:23:28|15.2337
02:23:29|15.2283
02:23:30|15.2283
02:23:32|15.2304
02:23:33|15.2307
02:23:34|15.2283
02:23:35|15.2339
02:23:35|15.2426
02:23:36|15.2559
02:23:38|15.2558
02:23:39|15.256
02:23:41|15.2572
02:23:41|15.2571
02:23:43|15.2572
02:23:44|15.2572
02:23:45|15.26
02:23:46|15.2624
02:23:47|15.2646
02:23:48|15.2625
02:23:49|15.262
02:23:50|15.2491
02:23:51|15.2476
02:23:52|15.2441
02:23:54|15.251
02:23:55|15.2551
02:23:55|15.2551
02:23:56|15.2535
02:23:58|15.2551
02:23:59|15.2501
02:24:00|15.2414
02:24:01|15.239
02:24:02|15.2453
02:24:03|15.2453
02:24:05|15.2453
02:24:05|15.2415
02:24:06|15.23
02:24:07|15.2174
02:24:08|15.2194
02:24:09|15.2194
02:24:10|15.2244
02:24:11|15.2312
02:24:12|15.2303
02:24:13|15.2354
02:24:14|15.2312
02:24:15|15.2347
02:24:16|15.2312
02:24:17|15.234
02:24:18|15.234
02:24:19|15.2327
02:24:20|15.2327
02:24:21|15.2349
02:24:22|15.2349
02:24:23|15.2312
02:24:24|15.233
02:24:25|15.2368
02:24:26|15.2409
02:24:27|15.2408
02:24:28|15.2364
02:24:29|15.2364
02:24:30|15.2364
02:24:31|15.2407
02:24:32|15.2403
02:24:33|15.2403
02:24:34|15.2351
02:24:35|15.2371
02:24:36|15.2371
02:24:37|15.2401
02:24:38|15.2401
02:24:40|15.2453
02:24:41|15.2459
02:24:42|15.2416
02:24:43|15.2461
02:24:44|15.2417
02:24:45|15.246
02:24:46|15.246
02:24:47|15.2417
02:24:48|15.2417
02:24:50|15.2417
02:24:50|15.241
02:24:52|15.24
02:24:52|15.2265
02:24:54|15.2261
02:24:54|15.223
02:24:55|15.2275
02:24:56|15.2264
02:24:57|15.2216
02:24:59|15.2216
02:25:00|15.2174
02:25:01|15.2116
02:25:02|15.2155
02:25:03|15.229
02:25:04|15.2228
02:25:05|15.2194
02:25:05|15.2194
02:25:07|15.2194
02:25:07|15.2194
02:25:09|15.2227
02:25:09|15.2228
02:25:10|15.2264
02:25:11|15.2321
02:25:13|15.234
02:25:13|15.2363
02:25:14|15.2435
02:25:16|15.2433
02:25:16|15.2403
02:25:17|15.2287
02:25:18|15.2287
02:25:20|15.2363
02:25:20|15.2363
02:25:21|15.2339
02:25:22|15.2339
02:25:24|15.2287
02:25:24|15.2288
02:25:26|15.2222
02:25:26|15.2268
02:25:27|15.2268
02:25:28|15.2268
02:25:29|15.2258
02:25:30|15.225
02:25:32|15.2215
02:25:33|15.2195
02:25:33|15.2195
02:25:35|15.2254
02:25:35|15.2266
02:25:37|15.2221
02:25:37|15.2218
02:25:38|15.2266
02:25:39|15.221
02:25:41|15.2211
02:25:43|15.2263
02:25:43|15.2263
02:25:44|15.2263
02:25:45|15.2243
02:25:47|15.2236
02:25:48|15.2219
02:25:49|15.2218
02:25:49|15.2219
02:25:51|15.2237
02:25:52|15.2262
02:25:53|15.221
02:25:54|15.221
02:25:55|15.2229
02:25:56|15.2244
02:25:57|15.2255
02:25:58|15.2262
02:25:59|15.2248
02:26:00|15.2225
02:26:01|15.2225
02:26:02|15.2225
02:26:03|15.2225
02:26:04|15.2211
02:26:06|15.2223
02:26:06|15.2243
02:26:08|15.2223
02:26:08|15.2241
02:26:09|15.2244
02:26:11|15.2243
02:26:11|15.2434
02:26:13|15.2459
02:26:14|15.2485
02:26:14|15.2398
02:26:16|15.2377
02:26:17|15.2388
02:26:18|15.2399
02:26:19|15.2399
02:26:20|15.2399
02:26:21|15.234
02:26:22|15.2382
02:26:23|15.2382
02:26:24|15.2315
02:26:25|15.2332
02:26:26|15.2379
02:26:27|15.2382
02:26:28|15.2332
02:26:29|15.2449
02:26:30|15.2449
02:26:31|15.2418
02:26:32|15.2409
02:26:33|15.245
02:26:34|15.2462
02:26:35|15.2423
02:26:36|15.2487
02:26:37|15.2499
02:26:38|15.253
02:26:39|15.2514
02:26:40|15.2508
02:26:41|15.253
02:26:43|15.25
02:26:44|15.253
02:26:45|15.2572
02:26:46|15.2531
02:26:48|15.2567
02:26:49|15.2648
02:26:50|15.2695
02:26:51|15.2738
02:26:52|15.2754
02:26:53|15.2854
02:26:54|15.283
02:26:54|15.2925
02:26:56|15.2922
02:26:57|15.2949
02:26:57|15.2922
02:26:59|15.295
02:27:00|15.2999
02:27:00|15.2952
02:27:02|15.2966
02:27:03|15.2999
02:27:04|15.2915
02:27:05|15.2915
02:27:06|15.285
02:27:07|15.2813
02:27:08|15.2719
02:27:09|15.2709
02:27:10|15.2703
02:27:11|15.2611
02:27:13|15.2582
02:27:13|15.2711
02:27:14|15.2714
02:27:16|15.2714
02:27:16|15.317
02:27:17|15.3273
02:27:18|15.3171
02:27:20|15.3165
02:27:21|15.3175
02:27:21|15.3098
02:27:23|15.312
02:27:23|15.2968
02:27:24|15.3026
02:27:25|15.3152
02:27:26|15.3095
02:27:27|15.3098
02:27:28|15.3112
02:27:29|15.312
02:27:30|15.3105
02:27:32|15.3105
02:27:33|15.3105
02:27:34|15.3119
02:27:35|15.3141
02:27:36|15.3141
02:27:37|15.3142
02:27:37|15.3219
02:27:39|15.3219
02:27:39|15.3218
02:27:41|15.3202
02:27:42|15.33
02:27:43|15.3316
02:27:44|15.3362
02:27:46|15.3497
02:27:47|15.3492
02:27:49|15.3489
02:27:49|15.3422
02:27:50|15.342
02:27:51|15.3419
02:27:52|15.3427
02:27:53|15.3489
02:27:55|15.3476
02:27:56|15.3444
02:27:56|15.3447
02:27:57|15.3444
02:27:59|15.3583
02:28:00|15.3636
02:28:01|15.36
02:28:02|15.3635
02:28:02|15.3548
02:28:03|15.357
02:28:05|15.3567
02:28:05|15.3619
02:28:07|15.3509
02:28:08|15.3401
02:28:09|15.3372
02:28:10|15.3302
02:28:11|15.3284
02:28:12|15.3214
02:28:13|15.3197
02:28:14|15.3152
02:28:15|15.3105
02:28:16|15.3152
02:28:18|15.31
02:28:18|15.3121
02:28:19|15.3045
02:28:20|15.3074
02:28:21|15.3083
02:28:22|15.296
02:28:23|15.292
02:28:24|15.2871
02:28:25|15.2963
02:28:26|15.2945
02:28:27|15.2885
02:28:28|15.285
02:28:29|15.2805
02:28:30|15.2847
02:28:31|15.2832
02:28:32|15.2832
02:28:33|15.3061
02:28:34|15.3125
02:28:35|15.3114
02:28:36|15.3037
02:28:37|15.3037
02:28:38|15.3037
02:28:39|15.3037
02:28:41|15.3039
02:28:41|15.3037
02:28:42|15.3034
02:28:44|15.3034
02:28:46|15.3034
02:28:46|15.29
02:28:48|15.2883
02:28:49|15.2938
02:28:51|15.2938
02:28:52|15.2902
02:28:53|15.2938
02:28:54|15.2999
02:28:55|15.2913
02:28:56|15.2902
02:28:57|15.2902
02:28:58|15.2951
02:28:59|15.2922
02:29:01|15.2964
02:29:02|15.2873
02:29:02|15.2833
02:29:03|15.2832
02:29:04|15.2829
02:29:05|15.2879
02:29:07|15.2839
02:29:08|15.2844
02:29:09|15.2844
02:29:10|15.2847
02:29:11|15.2846
02:29:12|15.2854
02:29:13|15.283
02:29:14|15.2832
02:29:15|15.2832
02:29:16|15.2832
02:29:18|15.2806
02:29:19|15.2794
02:29:19|15.2805
02:29:20|15.2806
02:29:21|15.2747
02:29:22|15.2788
02:29:23|15.2788
02:29:25|15.2717
02:29:25|15.2723
02:29:27|15.2736
02:29:27|15.2802
02:29:28|15.2801
02:29:29|15.2801
02:29:30|15.275
02:29:32|15.2713
02:29:32|15.2628
02:29:34|15.26
02:29:34|15.2657
02:29:36|15.2657
02:29:37|15.2641
02:29:37|15.2651
02:29:38|15.2648
02:29:40|15.2658
02:29:40|15.2727
02:29:41|15.2669
02:29:42|15.2675
02:29:44|15.2643
02:29:45|15.2604
02:29:46|15.2656
02:29:47|15.26
02:29:49|15.2789
02:29:49|15.273
02:29:51|15.2769
02:29:52|15.2676
02:29:53|15.2702
02:29:54|15.2722
02:29:55|15.2687
02:29:56|15.2687
02:29:57|15.2653
02:29:58|15.2685
02:29:59|15.2713
02:30:01|15.2708
02:30:01|15.2708
02:30:03|15.268
02:30:04|15.268
02:30:04|15.268
02:30:06|15.2637
02:30:07|15.2637
02:30:07|15.266
02:30:09|15.266
02:30:10|15.2637
02:30:10|15.266
02:30:11|15.266
02:30:12|15.266
02:30:13|15.266
02:30:15|15.2646
02:30:15|15.266
02:30:16|15.2646
02:30:17|15.2665
02:30:18|15.2665
02:30:19|15.27
02:30:20|15.265
02:30:22|15.2682
02:30:23|15.2656
02:30:24|15.2656
02:30:25|15.27
02:30:26|15.2663
02:30:27|15.2652
02:30:28|15.2659
02:30:29|15.2665
02:30:30|15.2662
02:30:31|15.2665
02:30:32|15.2665
02:30:33|15.2663
02:30:34|15.2664
02:30:35|15.27
02:30:36|15.2665
02:30:37|15.2663
02:30:38|15.2652
02:30:39|15.2649
02:30:40|15.2601
02:30:41|15.2556
02:30:42|15.2597
02:30:43|15.2582
02:30:44|15.2582
02:30:45|15.2541
02:30:47|15.2541
02:30:48|15.2549
02:30:49|15.2542
02:30:50|15.25
02:30:51|15.2595
02:30:52|15.2587
02:30:54|15.2523
02:30:54|15.2523
02:30:55|15.2523
02:30:56|15.2541
02:30:57|15.2502
02:30:58|15.2407
02:30:59|15.2405
02:31:00|15.2391
02:31:01|15.2435
02:31:02|15.2447
02:31:03|15.2487
02:31:04|15.2439
02:31:05|15.2441
02:31:06|15.24
02:31:07|15.2388
02:31:08|15.2376
02:31:10|15.24
02:31:10|15.2351
02:31:12|15.2373
02:31:13|15.24
02:31:14|15.2465
02:31:15|15.2453
02:31:16|15.2543
02:31:17|15.2635
02:31:18|15.2635
02:31:19|15.2659
02:31:20|15.266
02:31:20|15.2687
02:31:21|15.2687
02:31:22|15.2686
02:31:24|15.2686
02:31:25|15.2753
02:31:26|15.269
02:31:27|15.269
02:31:28|15.2659
02:31:29|15.2708
02:31:29|15.2563
02:31:31|15.2586
02:31:32|15.2452
02:31:33|15.2474
02:31:34|15.2517
02:31:35|15.2493
02:31:36|15.2493
02:31:37|15.2493
02:31:38|15.2596
02:31:39|15.2686
02:31:40|15.2635
02:31:41|15.2626
02:31:42|15.2626
02:31:43|15.2622
02:31:44|15.2635
02:31:45|15.2635
02:31:46|15.2635
02:31:48|15.2635
02:31:49|15.2633
02:31:50|15.2612
02:31:51|15.2635
02:31:52|15.2744
02:31:53|15.2806
02:31:54|15.2843
02:31:55|15.2843
02:31:56|15.2871
02:31:57|15.2871
02:31:59|15.2708
02:32:00|15.2727
02:32:01|15.2683
02:32:02|15.2702
02:32:03|15.2782
02:32:04|15.2806
02:32:04|15.2832
02:32:06|15.2795
02:32:07|15.2795
02:32:09|15.2795
02:32:09|15.28
02:32:10|15.28
02:32:11|15.28
02:32:12|15.2797
02:32:13|15.2854
02:32:14|15.2916
02:32:15|15.2935
02:32:16|15.2935
02:32:17|15.2935
02:32:18|15.2965
02:32:19|15.2908
02:32:21|15.3057
02:32:21|15.2795
02:32:22|15.2824
02:32:23|15.2937
02:32:24|15.2937
02:32:25|15.2947
02:32:26|15.2902
02:32:27|15.2902
02:32:28|15.2902
02:32:29|15.2902
02:32:31|15.2885
02:32:31|15.2853
02:32:32|15.2879
02:32:33|15.2879
02:32:35|15.2879
02:32:36|15.2879
02:32:36|15.275
02:32:38|15.2786
02:32:39|15.2786
02:32:40|15.2749
02:32:41|15.2854
02:32:42|15.2854
02:32:43|15.2907
02:32:44|15.29
02:32:45|15.2977
02:32:46|15.2998
02:32:47|15.2998
02:32:49|15.2926
02:32:50|15.2959
02:32:51|15.3014
02:32:52|15.3013
02:32:53|15.295
02:32:54|15.3013
02:32:55|15.3081
02:32:56|15.3194
02:32:57|15.3193
02:32:58|15.3097
02:32:59|15.3211
02:33:00|15.3211
02:33:01|15.3215
02:33:02|15.3321
02:33:04|15.3329
02:33:05|15.3328
02:33:06|15.33
02:33:07|15.3327
02:33:08|15.3303
02:33:09|15.3455
02:33:09|15.339
02:33:11|15.3474
02:33:12|15.3499
02:33:13|15.3497
02:33:14|15.3499
02:33:15|15.3499
02:33:16|15.3425
02:33:17|15.3425
02:33:18|15.3333
02:33:19|15.3413
02:33:20|15.3357
02:33:21|15.3409
02:33:23|15.335
02:33:24|15.3402
02:33:25|15.326
02:33:26|15.3176
02:33:27|15.3218
02:33:28|15.3144
02:33:29|15.3132
02:33:30|15.3372
02:33:31|15.335
02:33:32|15.3254
02:33:33|15.3263
02:33:34|15.3403
02:33:35|15.3403
02:33:36|15.3395
02:33:37|15.3342
02:33:38|15.3328
02:33:39|15.3297
02:33:40|15.3297
02:33:41|15.3297
02:33:42|15.3299
02:33:43|15.3241
02:33:44|15.3242
02:33:45|15.3242
02:33:46|15.3311
02:33:47|15.3399
02:33:49|15.3389
02:33:50|15.3496
02:33:52|15.3337
02:33:53|15.3291
02:33:54|15.3291
02:33:55|15.3291
02:33:56|15.3373
02:33:57|15.3294
02:33:58|15.3294
02:33:59|15.3242
02:34:00|15.3243
02:34:02|15.3241
02:34:02|15.3238
02:34:04|15.3229
02:34:05|15.3229
02:34:06|15.3267
02:34:07|15.3263
02:34:08|15.3291
02:34:09|15.329
02:34:10|15.3249
02:34:11|15.3238
02:34:12|15.3238
02:34:13|15.3158
02:34:14|15.3132
02:34:15|15.3101
02:34:16|15.307
02:34:17|15.3051
02:34:18|15.3088
02:34:19|15.3102
02:34:20|15.3058
02:34:21|15.3058
02:34:22|15.3053
02:34:23|15.3053
02:34:24|15.307
02:34:25|15.3059
02:34:26|15.3059
02:34:27|15.304
02:34:28|15.3092
02:34:29|15.3076
02:34:30|15.305
02:34:31|15.3018
02:34:32|15.3039
02:34:33|15.2918
02:34:34|15.2916
02:34:35|15.2923
02:34:36|15.2872
02:34:37|15.288
02:34:38|15.2876
02:34:39|15.2823
02:34:40|15.2823
02:34:41|15.285
02:34:42|15.285
02:34:43|15.285
02:34:44|15.2813
02:34:45|15.2885
02:34:46|15.2879
02:34:47|15.2833
02:34:48|15.2915
02:34:49|15.2915
02:34:51|15.2915
02:34:51|15.2877
02:34:53|15.2917
02:34:54|15.2915
02:34:55|15.2918
02:34:56|15.2941
02:34:57|15.2918
02:34:58|15.2941
02:34:59|15.2916
02:35:00|15.3059
02:35:01|15.3018
02:35:02|15.3083
02:35:03|15.3115
02:35:04|15.3095
02:35:06|15.3066
02:35:06|15.3116
02:35:07|15.3116
02:35:09|15.3099
02:35:09|15.3118
02:35:10|15.3238
02:35:12|15.3478
02:35:13|15.3425
02:35:14|15.3292
02:35:15|15.336
02:35:16|15.3327
02:35:16|15.3438
02:35:17|15.3371
02:35:18|15.3472
02:35:20|15.3447
02:35:21|15.3456
02:35:21|15.3569
02:35:22|15.3593
02:35:23|15.3561
02:35:25|15.3569
02:35:25|15.3516
02:35:27|15.3518
02:35:27|15.36
02:35:29|15.3605
02:35:29|15.3585
02:35:31|15.3616
02:35:31|15.3385
02:35:33|15.356
02:35:34|15.3513
02:35:35|15.3592
02:35:36|15.3518
02:35:37|15.3534
02:35:38|15.3516
02:35:39|15.3516
02:35:40|15.3582
02:35:41|15.3582
02:35:42|15.3549
02:35:43|15.3574
02:35:44|15.3542
02:35:45|15.3583
02:35:46|15.3598
02:35:47|15.3746
02:35:48|15.3934
02:35:49|15.3932
02:35:50|15.3943
02:35:52|15.3926
02:35:53|15.3942
02:35:55|15.3909
02:35:55|15.3933
02:35:56|15.3781
02:36:00|15.3802
02:36:01|15.3874
02:36:02|15.3886
02:36:03|15.3961
02:36:04|15.395
02:36:05|15.395
02:36:06|15.3854
02:36:07|15.3915
02:36:09|15.39
02:36:09|15.3953
02:36:10|15.3904
02:36:11|15.3956
02:36:12|15.3871
02:36:13|15.3884
02:36:15|15.3999
02:36:15|15.3945
02:36:16|15.3999
02:36:17|15.3998
02:36:19|15.3999
02:36:20|15.3996
02:36:21|15.4
02:36:23|15.4
02:36:23|15.3999
02:36:24|15.3995
02:36:25|15.4
02:36:26|15.3995
02:36:27|15.3998
02:36:29|15.3998
02:36:29|15.3997
02:36:31|15.3998
02:36:32|15.3967
02:36:32|15.3848
02:36:33|15.3959
02:36:34|15.3865
02:36:36|15.3927
02:36:36|15.3928
02:36:37|15.39
02:36:39|15.3788
02:36:39|15.3721
02:36:40|15.3781
02:36:41|15.3707
02:36:42|15.3725
02:36:43|15.3725
02:36:44|15.3704
02:36:45|15.3647
02:36:47|15.3612
02:36:47|15.346
02:36:48|15.3323
02:36:50|15.3385
02:36:50|15.3372
02:36:52|15.3353
02:36:54|15.3449
02:36:54|15.3428
02:36:56|15.3343
02:36:57|15.3324
02:36:58|15.3349
02:36:59|15.3326
02:37:01|15.3301
02:37:02|15.33
02:37:03|15.33
02:37:04|15.3264
02:37:05|15.3153
02:37:06|15.3196
02:37:07|15.3092
02:37:08|15.3192
02:37:09|15.3142
02:37:10|15.306
02:37:11|15.3128
02:37:12|15.3071
02:37:14|15.3285
02:37:14|15.3414
02:37:15|15.3392
02:37:16|15.3322
02:37:17|15.3326
02:37:18|15.3428
02:37:19|15.3377
02:37:20|15.3377
02:37:21|15.3516
02:37:22|15.3503
02:37:23|15.3503
02:37:24|15.3509
02:37:25|15.3542
02:37:26|15.353
02:37:27|15.3517
02:37:28|15.3517
02:37:29|15.3496
02:37:31|15.3355
02:37:31|15.3192
02:37:32|15.3258
02:37:33|15.3372
02:37:34|15.3372
02:37:36|15.3372
02:37:36|15.3338
02:37:37|15.331
02:37:38|15.3307
02:37:39|15.3307
02:37:40|15.3282
02:37:42|15.32
02:37:42|15.331
02:37:43|15.331
02:37:44|15.3243
02:37:45|15.3239
02:37:46|15.3225
02:37:47|15.3226
02:37:48|15.3226
02:37:49|15.3226
02:37:50|15.3256
02:37:51|15.3306
02:37:53|15.3306
02:37:53|15.3306
02:37:55|15.3306
02:37:57|15.3227
02:37:58|15.3248
02:37:59|15.3235
02:38:01|15.3276
02:38:01|15.3281
02:38:03|15.3306
02:38:04|15.3363
02:38:05|15.3322
02:38:06|15.3268
02:38:07|15.3267
02:38:07|15.3242
02:38:09|15.3279
02:38:10|15.3279
02:38:12|15.325
02:38:12|15.3283
02:38:13|15.33
02:38:14|15.3327
02:38:15|15.3344
02:38:16|15.33
02:38:17|15.3359
02:38:18|15.3349
02:38:19|15.3349
02:38:20|15.3255
02:38:21|15.3385
02:38:22|15.3411
02:38:23|15.3488
02:38:25|15.3466
02:38:25|15.3393
02:38:26|15.3457
02:38:28|15.3395
02:38:29|15.3395
02:38:30|15.3393
02:38:31|15.3329
02:38:31|15.3329
02:38:33|15.3405
02:38:34|15.3253
02:38:34|15.3337
02:38:36|15.3327
02:38:37|15.3311
02:38:37|15.331
02:38:39|15.3329
02:38:39|15.3329
02:38:40|15.335
02:38:41|15.3394
02:38:42|15.3394
02:38:43|15.3337
02:38:44|15.3317
02:38:45|15.3317
02:38:47|15.3371
02:38:48|15.3307
02:38:48|15.3304
02:38:49|15.3292
02:38:50|15.3292
02:38:51|15.3292
02:38:52|15.3292
02:38:54|15.3306
02:38:55|15.3242
02:38:56|15.3391
02:38:57|15.3393
02:38:59|15.3338
02:38:59|15.3327
02:39:00|15.3434
02:39:01|15.3432
02:39:03|15.3488
02:39:04|15.3499
02:39:04|15.35
02:39:05|15.3499
02:39:06|15.3437
02:39:07|15.3491
02:39:09|15.3319
02:39:11|15.3331
02:39:11|15.3331
02:39:13|15.3293
02:39:14|15.33
02:39:15|15.3374
02:39:16|15.3374
02:39:16|15.3374
02:39:17|15.3301
02:39:19|15.336
02:39:19|15.3359
02:39:21|15.3315
02:39:21|15.3369
02:39:22|15.3369
02:39:23|15.3352
02:39:24|15.3352
02:39:25|15.3352
02:39:27|15.3352
02:39:28|15.3352
02:39:28|15.3352
02:39:30|15.3352
02:39:31|15.3367
02:39:31|15.3342
02:39:33|15.3342
02:39:34|15.3367
02:39:34|15.3367
02:39:35|15.336
02:39:37|15.336
02:39:37|15.3359
02:39:38|15.3359
02:39:39|15.336
02:39:40|15.3367
02:39:42|15.3366
02:39:43|15.3367
02:39:44|15.3367
02:39:45|15.3367
02:39:46|15.336
02:39:47|15.336
02:39:48|15.316
02:39:49|15.3213
02:39:50|15.3253
02:39:51|15.3253
02:39:52|15.3224
02:39:53|15.3222
02:39:54|15.3252
02:39:56|15.324
02:39:57|15.3185
02:39:58|15.3221
02:40:00|15.315
02:40:01|15.3221
02:40:02|15.3221
02:40:03|15.3176
02:40:04|15.3156
02:40:05|15.316
02:40:06|15.3203
02:40:07|15.3156
02:40:08|15.3198
02:40:09|15.3198
02:40:10|15.3155
02:40:11|15.3155
02:40:12|15.3198
02:40:13|15.317
02:40:14|15.3174
02:40:15|15.3156
02:40:16|15.3221
02:40:17|15.328
02:40:18|15.3276
02:40:19|15.3276
02:40:20|15.3276
02:40:21|15.3214
02:40:22|15.3214
02:40:23|15.3195
02:40:25|15.3163
02:40:25|15.3163
02:40:26|15.3194
02:40:28|15.3161
02:40:28|15.3059
02:40:29|15.2914
02:40:30|15.2938
02:40:31|15.29
02:40:32|15.2888
02:40:33|15.287
02:40:35|15.2851
02:40:35|15.2939
02:40:36|15.299
02:40:38|15.3005
02:40:38|15.2966
02:40:39|15.2976
02:40:41|15.298
02:40:42|15.298
02:40:43|15.2893
02:40:44|15.2935
02:40:45|15.2907
02:40:46|15.2885
02:40:47|15.2818
02:40:48|15.2756
02:40:49|15.275
02:40:50|15.2701
02:40:51|15.2676
02:40:52|15.2717
02:40:53|15.2783
02:40:54|15.2819
02:40:55|15.2696
02:40:57|15.2856
02:40:58|15.287
02:40:59|15.2906
02:41:00|15.291
02:41:02|15.2966
02:41:03|15.2938
02:41:05|15.2938
02:41:05|15.2967
02:41:06|15.2978
02:41:07|15.2914
02:41:09|15.2886
02:41:10|15.2915
02:41:11|15.2867
02:41:11|15.2881
02:41:13|15.2882
02:41:13|15.2879
02:41:15|15.29
02:41:16|15.2833
02:41:17|15.2938
02:41:18|15.2858
02:41:19|15.2866
02:41:20|15.2926
02:41:21|15.2879
02:41:22|15.2924
02:41:23|15.2936
02:41:24|15.2933
02:41:25|15.2933
02:41:26|15.3129
02:41:27|15.3129
02:41:28|15.3148
02:41:29|15.3148
02:41:30|15.308
02:41:31|15.3034
02:41:32|15.3009
02:41:33|15.3009
02:41:34|15.3005
02:41:35|15.3005
02:41:36|15.2989
02:41:37|15.2962
02:41:38|15.2863
02:41:39|15.2863
02:41:40|15.2822
02:41:41|15.2964
02:41:42|15.2939
02:41:43|15.2868
02:41:45|15.2896
02:41:45|15.2933
02:41:46|15.2823
02:41:48|15.2972
02:41:49|15.2972
02:41:50|15.2903
02:41:51|15.2962
02:41:52|15.2962
02:41:52|15.2963
02:41:54|15.2963
02:41:55|15.3018
02:41:55|15.3018
02:41:57|15.2963
02:41:59|15.311
02:42:00|15.325
02:42:01|15.324
02:42:02|15.324
02:42:03|15.324
02:42:05|15.3107
02:42:06|15.3168
02:42:07|15.3168
02:42:09|15.3144
02:42:09|15.3144
02:42:10|15.3228
02:42:11|15.3242
02:42:12|15.3234
02:42:13|15.3236
02:42:14|15.3233
02:42:15|15.3233
02:42:17|15.3202
02:42:17|15.3202
02:42:18|15.3242
02:42:19|15.32
02:42:21|15.3282
02:42:22|15.3282
02:42:23|15.3283
02:42:23|15.3328
02:42:25|15.3328
02:42:26|15.3328
02:42:27|15.3329
02:42:27|15.3336
02:42:29|15.3413
02:42:30|15.3535
02:42:31|15.3609
02:42:32|15.3604
02:42:33|15.362
02:42:34|15.362
02:42:35|15.3624
02:42:36|15.3624
02:42:37|15.3639
02:42:38|15.3652
02:42:39|15.3652
02:42:40|15.3652
02:42:41|15.3607
02:42:42|15.365
02:42:43|15.365
02:42:44|15.3669
02:42:45|15.362
02:42:46|15.365
02:42:47|15.3618
02:42:48|15.3625
02:42:49|15.3665
02:42:50|15.3662
02:42:51|15.3612
02:42:52|15.3493
02:42:53|15.3425
02:42:54|15.3425
02:42:55|15.3423
02:42:56|15.3423
02:42:57|15.336
02:42:59|15.3258
02:43:00|15.3258
02:43:01|15.3461
02:43:02|15.3484
02:43:03|15.3484
02:43:04|15.3498
02:43:06|15.3518
02:43:06|15.3558
02:43:07|15.3587
02:43:08|15.3597
02:43:09|15.359
02:43:10|15.3599
02:43:11|15.3652
02:43:12|15.3694
02:43:13|15.375
02:43:14|15.3602
02:43:15|15.3602
02:43:17|15.3598
02:43:17|15.3596
02:43:19|15.3597
02:43:20|15.3597
02:43:21|15.3597
02:43:21|15.3559
02:43:22|15.3522
02:43:24|15.3595
02:43:24|15.3595
02:43:26|15.3685
02:43:27|15.3685
02:43:28|15.3711
02:43:29|15.3668
02:43:30|15.3668
02:43:30|15.3684
02:43:32|15.3728
02:43:33|15.3771
02:43:33|15.3772
02:43:35|15.3777
02:43:36|15.3777
02:43:37|15.3833
02:43:38|15.4101
02:43:39|15.4087
02:43:40|15.393
02:43:41|15.3929
02:43:42|15.3984
02:43:43|15.4
02:43:44|15.42
02:43:45|15.4199
02:43:46|15.42
02:43:47|15.4142
02:43:48|15.4109
02:43:49|15.4141
02:43:50|15.4109
02:43:51|15.419
02:43:52|15.4112
02:43:53|15.418
02:43:55|15.4136
02:43:55|15.4023
02:43:56|15.4094
02:43:58|15.4081
02:43:59|15.43
02:44:00|15.4277
02:44:02|15.4426
02:44:02|15.4454
02:44:04|15.4667
02:44:05|15.488
02:44:06|15.4878
02:44:07|15.488
02:44:08|15.488
02:44:09|15.488
02:44:10|15.4879
02:44:11|15.4727
02:44:12|15.4641
02:44:13|15.4639
02:44:15|15.4549
02:44:15|15.4697
02:44:17|15.4461
02:44:17|15.4525
02:44:18|15.45
02:44:20|15.4561
02:44:21|15.4553
02:44:22|15.4378
02:44:22|15.443
02:44:23|15.4497
02:44:24|15.4513
02:44:26|15.4511
02:44:27|15.4553
02:44:28|15.4552
02:44:29|15.4544
02:44:29|15.4513
02:44:31|15.4599
02:44:32|15.4544
02:44:32|15.4589
02:44:34|15.4534
02:44:34|15.4567
02:44:36|15.4567
02:44:36|15.4592
02:44:38|15.46
02:44:39|15.46
02:44:39|15.4553
02:44:41|15.4597
02:44:42|15.46
02:44:43|15.4506
02:44:44|15.4511
02:44:44|15.4562
02:44:46|15.45
02:44:47|15.4311
02:44:48|15.4286
02:44:49|15.4244
02:44:50|15.4188
02:44:51|15.4172
02:44:52|15.3928
02:44:54|15.3848
02:44:54|15.3812
02:44:55|15.3812
02:44:56|15.38
02:44:57|15.3723
02:44:58|15.3771
02:44:59|15.3828
02:45:01|15.3881
02:45:01|15.3908
02:45:02|15.3904
02:45:04|15.3841
02:45:06|15.3837
02:45:06|15.3802
02:45:07|15.3901
02:45:08|15.3911
02:45:10|15.3924
02:45:10|15.4009
02:45:11|15.4172
02:45:13|15.4145
02:45:14|15.4145
02:45:15|15.4131
02:45:16|15.439
02:45:17|15.4404
02:45:18|15.4335
02:45:19|15.439
02:45:20|15.4309
02:45:21|15.4283
02:45:22|15.4298
02:45:23|15.4237
02:45:24|15.4383
02:45:25|15.4405
02:45:26|15.4298
02:45:27|15.4296
02:45:28|15.4259
02:45:29|15.4148
02:45:30|15.4204
02:45:31|15.41
02:45:32|15.4052
02:45:34|15.4005
02:45:34|15.4079
02:45:35|15.4055
02:45:37|15.4004
02:45:37|15.403
02:45:38|15.4095
02:45:39|15.409
02:45:40|15.4011
02:45:42|15.4013
02:45:42|15.403
02:45:43|15.4001
02:45:45|15.4001
02:45:45|15.4002
02:45:46|15.4036
02:45:47|15.4
02:45:48|15.3998
02:45:49|15.4093
02:45:50|15.4091
02:45:52|15.3954
02:45:52|15.4
02:45:54|15.3966
02:45:54|15.3994
02:45:56|15.3999
02:45:57|15.3999
02:45:57|15.3997
02:45:58|15.3997
02:45:59|15.4019
02:46:00|15.3943
02:46:02|15.397
02:46:03|15.3954
02:46:04|15.388
02:46:05|15.3761
02:46:07|15.3836
02:46:08|15.3815
02:46:08|15.3815
02:46:09|15.3776
02:46:11|15.3789
02:46:12|15.369
02:46:13|15.369
02:46:14|15.3725
02:46:15|15.3702
02:46:16|15.3742
02:46:17|15.3748
02:46:18|15.3748
02:46:19|15.3711
02:46:20|15.3731
02:46:21|15.3736
02:46:22|15.3681
02:46:24|15.3749
02:46:25|15.3695
02:46:26|15.3695
02:46:26|15.374
02:46:27|15.3834
02:46:29|15.3779
02:46:30|15.3788
02:46:30|15.3827
02:46:32|15.3753
02:46:33|15.3753
02:46:34|15.3751
02:46:35|15.3753
02:46:35|15.3762
02:46:37|15.3762
02:46:38|15.366
02:46:38|15.3601
02:46:40|15.3581
02:46:41|15.358
02:46:42|15.3581
02:46:43|15.3573
02:46:44|15.3556
02:46:45|15.3556
02:46:46|15.3556
02:46:46|15.3647
02:46:48|15.3672
02:46:49|15.3656
02:46:50|15.36
02:46:51|15.361
02:46:52|15.361
02:46:53|15.361
02:46:54|15.361
02:46:55|15.3631
02:46:56|15.3623
02:46:56|15.3615
02:46:58|15.3714
02:46:59|15.3722
02:47:00|15.3715
02:47:01|15.371
02:47:02|15.3696
02:47:04|15.3696
02:47:04|15.3708
02:47:06|15.371
02:47:07|15.37
02:47:08|15.3686
02:47:09|15.3652
02:47:10|15.3653
02:47:11|15.3555
02:47:12|15.3504
02:47:13|15.3461
02:47:14|15.3532
02:47:15|15.3631
02:47:16|15.3529
02:47:17|15.3619
02:47:19|15.3734
02:47:20|15.3769
02:47:20|15.3675
02:47:22|15.3807
02:47:22|15.3779
02:47:24|15.3838
02:47:25|15.384
02:47:26|15.3861
02:47:27|15.3792
02:47:28|15.3944
02:47:29|15.3944
02:47:30|15.3893
02:47:30|15.3894
02:47:32|15.3932
02:47:33|15.3932
02:47:34|15.3932
02:47:35|15.383
02:47:36|15.3832
02:47:37|15.3886
02:47:38|15.3882
02:47:39|15.3898
02:47:40|15.3898
02:47:41|15.3881
02:47:42|15.3873
02:47:43|15.3872
02:47:44|15.3882
02:47:45|15.3881
02:47:47|15.3849
02:47:47|15.388
02:47:49|15.393
02:47:49|15.393
02:47:51|15.393
02:47:52|15.3858
02:47:52|15.3872
02:47:53|15.3918
02:47:55|15.3918
02:47:56|15.3879
02:47:57|15.388
02:47:58|15.3852
02:47:58|15.3878
02:48:00|15.3879
02:48:00|15.3879
02:48:02|15.3878
02:48:03|15.3899
02:48:05|15.3899
02:48:06|15.3929
02:48:07|15.3929
02:48:08|15.3879
02:48:09|15.3886
02:48:10|15.3901
02:48:11|15.391
02:48:12|15.3909
02:48:13|15.3901
02:48:14|15.3928
02:48:15|15.3916
02:48:17|15.3911
02:48:17|15.3911
02:48:18|15.3897
02:48:19|15.3861
02:48:20|15.385
02:48:21|15.385
02:48:22|15.385
02:48:23|15.3899
02:48:24|15.3896
02:48:26|15.389
02:48:26|15.3887
02:48:27|15.3887
02:48:28|15.3887
02:48:29|15.3816
02:48:30|15.3821
02:48:32|15.3801
02:48:33|15.3801
02:48:33|15.37
02:48:34|15.3668
02:48:36|15.3668
02:48:36|15.3671
02:48:37|15.371
02:48:38|15.3698
02:48:39|15.3755
02:48:40|15.3678
02:48:41|15.3678
02:48:42|15.3701
02:48:43|15.3678
02:48:44|15.3683
02:48:45|15.3743
02:48:46|15.3746
02:48:48|15.3746
02:48:49|15.3748
02:48:49|15.3748
02:48:50|15.3765
02:48:51|15.3744
02:48:52|15.3744
02:48:53|15.3748
02:48:54|15.3792
02:48:55|15.3835
02:48:56|15.3895
02:48:57|15.3893
02:48:58|15.3887
02:48:59|15.3858
02:49:00|15.3869
02:49:01|15.3869
02:49:02|15.3869
02:49:04|15.3897
02:49:05|15.389
02:49:06|15.387
02:49:08|15.3887
02:49:09|15.3887
02:49:09|15.3886
02:49:10|15.3885
02:49:12|15.3889
02:49:13|15.3906
02:49:13|15.3906
02:49:14|15.3906
02:49:16|15.3903
02:49:17|15.39
02:49:17|15.3965
02:49:20|15.3929
02:49:20|15.393
02:49:21|15.3925
02:49:22|15.3925
02:49:23|15.3972
02:49:25|15.3999
02:49:25|15.3972
02:49:26|15.3907
02:49:27|15.3942
02:49:29|15.3961
02:49:30|15.3961
02:49:30|15.3961
02:49:31|15.3917
02:49:32|15.3923
02:49:34|15.3984
02:49:35|15.3929
02:49:36|15.3917
02:49:37|15.3941
02:49:38|15.3941
02:49:39|15.3941
02:49:40|15.3941
02:49:41|15.3943
02:49:42|15.3942
02:49:43|15.3943
02:49:44|15.3942
02:49:45|15.3728
02:49:46|15.3704
02:49:47|15.3704
02:49:48|15.3737
02:49:49|15.3727
02:49:50|15.376
02:49:51|15.3755
02:49:52|15.381
02:49:53|15.3798
02:49:54|15.3798
02:49:55|15.3798
02:49:56|15.3752
02:49:57|15.3753
02:49:58|15.3705
02:49:59|15.3729
02:50:00|15.38
02:50:01|15.3804
02:50:02|15.3852
02:50:03|15.3795
02:50:04|15.3787
02:50:06|15.3787
02:50:07|15.373
02:50:08|15.3773
02:50:10|15.3707
02:50:11|15.3729
02:50:11|15.3725
02:50:12|15.3727
02:50:13|15.3727
02:50:15|15.3725
02:50:15|15.3809
02:50:17|15.3759
02:50:18|15.3759
02:50:19|15.3759
02:50:20|15.3839
02:50:21|15.3839
02:50:22|15.3775
02:50:23|15.3775
02:50:24|15.3775
02:50:25|15.3632
02:50:26|15.3632
02:50:27|15.3643
02:50:28|15.365
02:50:29|15.3632
02:50:30|15.3692
02:50:31|15.3727
02:50:32|15.361
02:50:33|15.3596
02:50:34|15.35
02:50:35|15.3546
02:50:36|15.34
02:50:37|15.3401
02:50:38|15.3459
02:50:39|15.345
02:50:40|15.3451
02:50:41|15.3488
02:50:42|15.3383
02:50:43|15.3349
02:50:44|15.3445
02:50:45|15.3488
02:50:46|15.3486
02:50:47|15.3384
02:50:48|15.3446
02:50:49|15.3452
02:50:50|15.3452
02:50:51|15.3487
02:50:52|15.3489
02:50:53|15.3618
02:50:54|15.36
02:50:55|15.3454
02:50:56|15.3463
02:50:57|15.335
02:50:58|15.339
02:50:59|15.3441
02:51:00|15.3383
02:51:01|15.3387
02:51:02|15.34
02:51:03|15.34
02:51:04|15.3464
02:51:05|15.34
02:51:07|15.3504
02:51:07|15.3504
02:51:09|15.3521
02:51:10|15.3589
02:51:12|15.3582
02:51:12|15.3561
02:51:13|15.3598
02:51:14|15.3422
02:51:15|15.3386
02:51:16|15.3402
02:51:18|15.3502
02:51:18|15.3384
02:51:20|15.3387
02:51:21|15.3415
02:51:22|15.342
02:51:22|15.3383
02:51:23|15.3419
02:51:24|15.3419
02:51:25|15.3329
02:51:27|15.3309
02:51:28|15.3395
02:51:29|15.3366
02:51:30|15.3366
02:51:31|15.3383
02:51:32|15.3379
02:51:33|15.3375
02:51:34|15.3356
02:51:35|15.3321
02:51:36|15.3309
02:51:37|15.3345
02:51:38|15.3307
02:51:39|15.3307
02:51:40|15.3308
02:51:41|15.3327
02:51:42|15.3326
02:51:43|15.3359
02:51:44|15.3312
02:51:45|15.3312
02:51:46|15.3361
02:51:47|15.3287
02:51:48|15.3312
02:51:49|15.3312
02:51:50|15.3284
02:51:51|15.3252
02:51:52|15.3246
02:51:53|15.3211
02:51:54|15.3195
02:51:55|15.3249
02:51:56|15.3305
02:51:57|15.3256
02:51:58|15.3253
02:51:59|15.3252
02:52:00|15.3253
02:52:01|15.3188
02:52:02|15.3251
02:52:03|15.319
02:52:04|15.3223
02:52:05|15.3199
02:52:06|15.325
02:52:08|15.3223
02:52:09|15.3331
02:52:10|15.3355
02:52:11|15.3422
02:52:12|15.3484
02:52:13|15.3469
02:52:14|15.3488
02:52:16|15.3487
02:52:16|15.3371
02:52:17|15.3349
02:52:18|15.3411
02:52:19|15.3409
02:52:20|15.348
02:52:21|15.3462
02:52:22|15.3351
02:52:24|15.3295
02:52:24|15.3348
02:52:25|15.3188
02:52:26|15.3198
02:52:28|15.3244
02:52:29|15.3302
02:52:30|15.3272
02:52:31|15.3368
02:52:32|15.3369
02:52:33|15.3369
02:52:34|15.3273
02:52:35|15.3232
02:52:36|15.3141
02:52:37|15.3135
02:52:38|15.319
02:52:39|15.3271
02:52:40|15.3235
02:52:42|15.3209
02:52:42|15.326
02:52:44|15.3212
02:52:44|15.3271
02:52:45|15.3272
02:52:47|15.3283
02:52:47|15.3226
02:52:48|15.3226
02:52:50|15.3284
02:52:51|15.3268
02:52:51|15.3249
02:52:52|15.3201
02:52:53|15.3209
02:52:54|15.321
02:52:56|15.32
02:52:57|15.3203
02:52:58|15.3171
02:52:59|15.3171
02:53:00|15.3146
02:53:01|15.3146
02:53:02|15.3059
02:53:03|15.3074
02:53:04|15.3046
02:53:05|15.3048
02:53:06|15.3042
02:53:07|15.3046
02:53:08|15.3036
02:53:10|15.3091
02:53:11|15.3087
02:53:12|15.3077
02:53:13|15.2995
02:53:14|15.2992
02:53:15|15.2968
02:53:16|15.2968
02:53:17|15.3
02:53:18|15.3
02:53:20|15.3014
02:53:20|15.3
02:53:21|15.3042
02:53:22|15.2969
02:53:24|15.2937
02:53:25|15.2931
02:53:26|15.3074
02:53:26|15.301
02:53:27|15.301
02:53:29|15.3072
02:53:29|15.3046
02:53:31|15.3234
02:53:32|15.3226
02:53:33|15.3136
02:53:33|15.3221
02:53:35|15.3249
02:53:36|15.3249
02:53:37|15.3368
02:53:38|15.3369
02:53:39|15.3302
02:53:40|15.3183
02:53:41|15.3197
02:53:42|15.3202
02:53:43|15.3153
02:53:44|15.3193
02:53:45|15.3231
02:53:46|15.3227
02:53:47|15.3255
02:53:48|15.3242
02:53:49|15.3253
02:53:50|15.3253
02:53:51|15.3294
02:53:52|15.3299
02:53:53|15.3253
02:53:54|15.3275
02:53:55|15.3212
02:53:56|15.3276
02:53:57|15.3276
02:53:58|15.3276
02:53:59|15.3262
02:54:00|15.3262
02:54:01|15.3262
02:54:02|15.3262
02:54:03|15.32
02:54:04|15.32
02:54:05|15.3279
02:54:06|15.3368
02:54:07|15.345
02:54:08|15.3459
02:54:10|15.3465
02:54:11|15.3463
02:54:12|15.3499
02:54:13|15.3498
02:54:15|15.3447
02:54:15|15.3627
02:54:17|15.3607
02:54:18|15.3607
02:54:19|15.3708
02:54:21|15.3705
02:54:21|15.3647
02:54:22|15.3693
02:54:24|15.3693
02:54:25|15.3894
02:54:26|15.3835
02:54:27|15.39
02:54:27|15.39
02:54:28|15.39
02:54:30|15.3955
02:54:31|15.39
02:54:32|15.39
02:54:32|15.3902
02:54:34|15.39
02:54:35|15.3854
02:54:36|15.3874
02:54:36|15.3854
02:54:37|15.3785
02:54:39|15.3785
02:54:40|15.3739
02:54:41|15.3607
02:54:42|15.358
02:54:43|15.3652
02:54:44|15.3587
02:54:45|15.3602
02:54:46|15.3413
02:54:47|15.3334
02:54:48|15.3389
02:54:49|15.3397
02:54:50|15.3435
02:54:51|15.3533
02:54:52|15.3536
02:54:53|15.3629
02:54:54|15.3631
02:54:55|15.3563
02:54:56|15.3604
02:54:57|15.3604
02:54:58|15.3604
02:54:59|15.3533
02:55:00|15.35
02:55:02|15.3397
02:55:02|15.3398
02:55:03|15.3372
02:55:04|15.3372
02:55:05|15.3532
02:55:06|15.3659
02:55:07|15.3649
02:55:08|15.3649
02:55:10|15.3655
02:55:11|15.3639
02:55:13|15.3718
02:55:14|15.3733
02:55:15|15.3723
02:55:16|15.3667
02:55:17|15.3663
02:55:17|15.3663
02:55:19|15.3665
02:55:20|15.3665
02:55:21|15.3734
02:55:22|15.372
02:55:23|15.3716
02:55:24|15.3715
02:55:26|15.3732
02:55:26|15.3731
02:55:27|15.373
02:55:28|15.373
02:55:30|15.3682
02:55:31|15.3682
02:55:32|15.3562
02:55:33|15.3535
02:55:34|15.3551
02:55:35|15.3551
02:55:36|15.35
02:55:37|15.35
02:55:38|15.353
02:55:39|15.3622
02:55:40|15.3565
02:55:41|15.3627
02:55:42|15.3627
02:55:43|15.3627
02:55:44|15.3721
02:55:45|15.3715
02:55:46|15.3715
02:55:47|15.3715
02:55:48|15.3715
02:55:49|15.3715
02:55:50|15.3661
02:55:51|15.3699
02:55:52|15.3662
02:55:53|15.3688
02:55:54|15.368
02:55:55|15.3687
02:55:56|15.377
02:55:58|15.3817
02:55:58|15.3697
02:55:59|15.3731
02:56:00|15.3707
02:56:01|15.3707
02:56:02|15.3738
02:56:03|15.3738
02:56:04|15.3738
02:56:05|15.3731
02:56:06|15.3786
02:56:07|15.3832
02:56:08|15.3832
02:56:09|15.3831
02:56:11|15.3832
02:56:12|15.3902
02:56:13|15.4187
02:56:15|15.4188
02:56:16|15.4163
02:56:17|15.4156
02:56:17|15.409
02:56:19|15.4047
02:56:20|15.4077
02:56:21|15.4098
02:56:22|15.409
02:56:23|15.4086
02:56:25|15.4105
02:56:26|15.4014
02:56:26|15.4145
02:56:28|15.4145
02:56:29|15.42
02:56:30|15.4241
02:56:31|15.4269
02:56:32|15.4261
02:56:33|15.43
02:56:34|15.4434
02:56:35|15.4458
02:56:36|15.4471
02:56:37|15.4499
02:56:38|15.46
02:56:39|15.444
02:56:40|15.4362
02:56:41|15.4435
02:56:42|15.4444
02:56:43|15.4413
02:56:44|15.4348
02:56:45|15.4355
02:56:46|15.4201
02:56:47|15.4145
02:56:48|15.4166
02:56:49|15.4305
02:56:50|15.4305
02:56:51|15.4288
02:56:53|15.4265
02:56:53|15.4303
02:56:54|15.4429
02:56:55|15.4427
02:56:56|15.4305
02:56:58|15.4242
02:56:58|15.4341
02:56:59|15.436
02:57:00|15.4421
02:57:01|15.4406
02:57:03|15.442
02:57:03|15.4307
02:57:05|15.4372
02:57:05|15.4313
02:57:06|15.4372
02:57:07|15.4377
02:57:09|15.4396
02:57:09|15.4396
02:57:10|15.4396
02:57:12|15.444
02:57:13|15.45
02:57:14|15.4557
02:57:15|15.4644
02:57:17|15.48
02:57:18|15.49
02:57:19|15.489
02:57:21|15.4721
02:57:22|15.4768
02:57:23|15.4795
02:57:24|15.49
02:57:25|15.4854
02:57:25|15.4835
02:57:27|15.4836
02:57:28|15.49
02:57:28|15.494
02:57:30|15.494
02:57:31|15.4949
02:57:32|15.495
02:57:33|15.4949
02:57:34|15.4931
02:57:36|15.493
02:57:36|15.4902
02:57:37|15.4896
02:57:38|15.4824
02:57:39|15.4824
02:57:40|15.4823
02:57:41|15.492
02:57:42|15.4908
02:57:44|15.4904
02:57:44|15.4872
02:57:45|15.48
02:57:47|15.47
02:57:48|15.4723
02:57:48|15.4619
02:57:49|15.4616
02:57:51|15.4596
02:57:52|15.4526
02:57:53|15.4714
02:57:54|15.459
02:57:55|15.4591
02:57:56|15.4548
02:57:57|15.4565
02:57:58|15.4601
02:57:59|15.4571
02:58:00|15.4638
02:58:01|15.4593
02:58:02|15.4456
02:58:03|15.4322
02:58:04|15.4371
02:58:05|15.4429
02:58:06|15.4341
02:58:07|15.437
02:58:08|15.4396
02:58:09|15.4349
02:58:10|15.4421
02:58:11|15.4471
02:58:12|15.4453
02:58:14|15.4395
02:58:15|15.4386
02:58:16|15.4446
02:58:17|15.4424
02:58:18|15.4397
02:58:19|15.4412
02:58:21|15.4406
02:58:21|15.4376
02:58:22|15.4376
02:58:23|15.4395
02:58:24|15.4399
02:58:25|15.4386
02:58:26|15.4379
02:58:27|15.4379
02:58:29|15.4375
02:58:29|15.4411
02:58:30|15.447
02:58:31|15.4471
02:58:32|15.4498
02:58:33|15.4523
02:58:34|15.4412
02:58:35|15.4596
02:58:36|15.4606
02:58:37|15.4563
02:58:38|15.4722
02:58:40|15.4772
02:58:40|15.4791
02:58:41|15.483
02:58:42|15.4864
02:58:43|15.4945
02:58:44|15.4931
02:58:45|15.4915
02:58:46|15.4935
02:58:47|15.4893
02:58:48|15.4889
02:58:49|15.4888
02:58:50|15.4833
02:58:51|15.4791
02:58:52|15.4787
02:58:53|15.4781
02:58:54|15.487
02:58:55|15.4863
02:58:56|15.4841
02:58:57|15.4771
02:58:58|15.4807
02:58:59|15.4861
02:59:01|15.4856
02:59:01|15.4869
02:59:02|15.4867
02:59:03|15.4872
02:59:04|15.4872
02:59:05|15.486
02:59:06|15.4847
02:59:07|15.4842
02:59:08|15.4723
02:59:09|15.4794
02:59:10|15.4794
02:59:11|15.4697
02:59:12|15.4721
02:59:14|15.4635
02:59:15|15.4742
02:59:17|15.4742
02:59:18|15.471
02:59:19|15.4626
02:59:20|15.4711
02:59:21|15.47
02:59:22|15.4695
02:59:23|15.469
02:59:24|15.4686
02:59:25|15.4691
02:59:26|15.4615
02:59:27|15.4669
02:59:28|15.4669
02:59:29|15.4693
02:59:31|15.4676
02:59:31|15.4692
02:59:33|15.4647
02:59:33|15.4668
02:59:35|15.4669
02:59:36|15.4677
02:59:37|15.4727
02:59:38|15.4853
02:59:39|15.4866
02:59:40|15.4894
02:59:40|15.4881
02:59:41|15.4901
02:59:43|15.4918
02:59:44|15.4834
02:59:45|15.4846
02:59:46|15.4852
02:59:47|15.4946
02:59:48|15.4946
02:59:48|15.5
02:59:50|15.5
02:59:51|15.5183
02:59:51|15.5112
02:59:52|15.5152
02:59:54|15.5131
02:59:55|15.5069
02:59:55|15.5134
02:59:57|15.5137
02:59:58|15.4661
02:59:59|15.4789
03:00:00|15.4776
03:00:01|15.4792
03:00:03|15.4819
03:00:04|15.4679
03:00:06|15.4639
03:00:06|15.4645
03:00:07|15.4645
03:00:08|15.461
03:00:09|15.4683
03:00:10|15.463
03:00:11|15.4672
03:00:12|15.474
03:00:13|15.4688
03:00:15|15.4615
03:00:15|15.4657
03:00:17|15.4609
03:00:18|15.461
03:00:20|15.4645
03:00:20|15.461
03:00:21|15.45
03:00:22|15.4568
03:00:23|15.4568
03:00:25|15.4475
03:00:26|15.4448
03:00:26|15.4442
03:00:27|15.4457
03:00:29|15.4438
03:00:29|15.4569
03:00:30|15.4426
03:00:32|15.4526
03:00:33|15.4464
03:00:33|15.4404
03:00:35|15.4482
03:00:35|15.4442
03:00:37|15.44
03:00:37|15.4401
03:00:39|15.44
03:00:40|15.44
03:00:41|15.427
03:00:42|15.4236
03:00:43|15.4267
03:00:44|15.4271
03:00:45|15.4275
03:00:46|15.4325
03:00:47|15.4426
03:00:48|15.447
03:00:49|15.4411
03:00:50|15.4433
03:00:51|15.4428
03:00:52|15.4363
03:00:53|15.4391
03:00:54|15.4384
03:00:55|15.4388
03:00:56|15.4399
03:00:56|15.4386
03:00:58|15.4386
03:00:59|15.4379
03:01:00|15.4364
03:01:01|15.4362
03:01:02|15.436
03:01:03|15.433
03:01:04|15.4313
03:01:05|15.43
03:01:06|15.4228
03:01:07|15.4203
03:01:08|15.4256
03:01:09|15.4256
03:01:10|15.4341
03:01:11|15.4361
03:01:12|15.4371
03:01:13|15.4444
03:01:14|15.4396
03:01:15|15.4396
03:01:17|15.4485
03:01:17|15.4544
03:01:19|15.461
03:01:20|15.4598
03:01:21|15.4703
03:01:22|15.4759
03:01:23|15.4706
03:01:24|15.4715
03:01:26|15.4821
03:01:27|15.4928
03:01:28|15.493
03:01:29|15.493
03:01:29|15.4954
03:01:31|15.5041
03:01:32|15.5089
03:01:33|15.4976
03:01:34|15.4978
03:01:34|15.5088
03:01:35|15.5067
03:01:37|15.5125
03:01:38|15.4995
03:01:38|15.4999
03:01:40|15.5
03:01:40|15.4978
03:01:42|15.4951
03:01:43|15.4904
03:01:44|15.4825
03:01:45|15.4794
03:01:46|15.4835
03:01:46|15.4896
03:01:48|15.4802
03:01:49|15.4862
03:01:50|15.4858
03:01:51|15.4896
03:01:52|15.5
03:01:53|15.5
03:01:54|15.4992
03:01:55|15.5049
03:01:56|15.5007
03:01:57|15.5067
03:01:58|15.5037
03:01:59|15.5023
03:02:00|15.5133
03:02:01|15.5167
03:02:02|15.5154
03:02:03|15.5194
03:02:04|15.5187
03:02:05|15.5188
03:02:06|15.52
03:02:07|15.52
03:02:08|15.541
03:02:09|15.5412
03:02:10|15.5454
03:02:11|15.5467
03:02:12|15.5481
03:02:14|15.55
03:02:15|15.55
03:02:15|15.5499
03:02:17|15.5555
03:02:18|15.5555
03:02:19|15.5505
03:02:21|15.5335
03:02:21|15.5305
03:02:22|15.521
03:02:23|15.5162
03:02:25|15.5111
03:02:25|15.5064
03:02:27|15.52
03:02:28|15.5125
03:02:28|15.5406
03:02:30|15.5267
03:02:31|15.515
03:02:32|15.5199
03:02:33|15.5139
03:02:34|15.5235
03:02:35|15.5317
03:02:36|15.5308
03:02:37|15.533
03:02:38|15.5305
03:02:39|15.5321
03:02:40|15.5319
03:02:41|15.5279
03:02:42|15.5229
03:02:43|15.5226
03:02:44|15.5249
03:02:45|15.5117
03:02:46|15.5084
03:02:47|15.5
03:02:48|15.508
03:02:49|15.4976
03:02:50|15.4759
03:02:51|15.481
03:02:52|15.477
03:02:53|15.4829
03:02:54|15.4783
03:02:55|15.4853
03:02:56|15.4849
03:02:57|15.4789
03:02:58|15.4847
03:02:59|15.494
03:03:01|15.4974
03:03:02|15.4923
03:03:03|15.4909
03:03:03|15.4978
03:03:04|15.4833
03:03:05|15.4885
03:03:07|15.4855
03:03:08|15.4854
03:03:08|15.4829
03:03:10|15.48
03:03:10|15.48
03:03:12|15.4722
03:03:12|15.45
03:03:14|15.4532
03:03:14|15.4573
03:03:15|15.4324
03:03:16|15.4209
03:03:18|15.427
03:03:19|15.4259
03:03:21|15.4281
03:03:22|15.4281
03:03:23|15.4314
03:03:23|15.4323
03:03:25|15.4323
03:03:25|15.4364
03:03:27|15.4405
03:03:29|15.4399
03:03:29|15.44
03:03:30|15.4421
03:03:31|15.4422
03:03:32|15.44
03:03:34|15.4377
03:03:35|15.4317
03:03:36|15.435
03:03:37|15.4305
03:03:38|15.4414
03:03:38|15.4381
03:03:40|15.438
03:03:41|15.4378
03:03:42|15.4539
03:03:43|15.4682
03:03:44|15.4624
03:03:46|15.467
03:03:46|15.475
03:03:47|15.47
03:03:48|15.4744
03:03:50|15.4661
03:03:51|15.4671
03:03:52|15.4643
03:03:53|15.4658
03:03:53|15.4624
03:03:55|15.4597
03:03:55|15.4657
03:03:56|15.4659
03:03:57|15.4609
03:03:59|15.4665
03:03:59|15.4615
03:04:01|15.4579
03:04:02|15.4657
03:04:03|15.4643
03:04:04|15.4595
03:04:05|15.4669
03:04:06|15.4666
03:04:08|15.4666
03:04:08|15.4666
03:04:09|15.4666
03:04:10|15.4634
03:04:11|15.454
03:04:12|15.4421
03:04:13|15.438
03:04:14|15.4383
03:04:15|15.4379
03:04:16|15.4369
03:04:17|15.4326
03:04:19|15.4271
03:04:19|15.424
03:04:21|15.4408
03:04:22|15.4551
03:04:24|15.449
03:04:24|15.4489
03:04:25|15.4438
03:04:26|15.4354
03:04:27|15.4346
03:04:28|15.4383
03:04:30|15.4428
03:04:31|15.4438
03:04:32|15.4451
03:04:33|15.4453
03:04:34|15.441
03:04:35|15.447
03:04:36|15.4467
03:04:37|15.4423
03:04:38|15.4455
03:04:39|15.4454
03:04:40|15.4454
03:04:40|15.4477
03:04:42|15.4351
03:04:42|15.4349
03:04:44|15.4333
03:04:45|15.4396
03:04:46|15.4396
03:04:47|15.4428
03:04:48|15.4428
03:04:49|15.4433
03:04:51|15.44
03:04:52|15.4391
03:04:52|15.4392
03:04:54|15.446
03:04:54|15.446
03:04:56|15.446
03:04:57|15.4473
03:04:58|15.4548
03:04:58|15.4522
03:04:59|15.4481
03:05:01|15.4449
03:05:02|15.4278
03:05:04|15.4276
03:05:04|15.4391
03:05:05|15.4355
03:05:06|15.434
03:05:07|15.4339
03:05:08|15.4335
03:05:09|15.4333
03:05:10|15.4318
03:05:11|15.4044
03:05:12|15.3842
03:05:13|15.3816
03:05:15|15.3778
03:05:16|15.3772
03:05:17|15.4154
03:05:17|15.4075
03:05:19|15.4052
03:05:20|15.399
03:05:22|15.406
03:05:23|15.3966
03:05:24|15.3982
03:05:25|15.3996
03:05:27|15.4
03:05:27|15.4082
03:05:28|15.4118
03:05:29|15.4108
03:05:30|15.4117
03:05:32|15.3851
03:05:33|15.3601
03:05:34|15.374
03:05:35|15.3918
03:05:36|15.3904
03:05:37|15.3797
03:05:37|15.3797
03:05:38|15.3685
03:05:40|15.365
03:05:40|15.3854
03:05:42|15.3813
03:05:43|15.3754
03:05:43|15.3685
03:05:45|15.3659
03:05:46|15.3659
03:05:47|15.3684
03:05:47|15.3684
03:05:49|15.3722
03:05:50|15.3684
03:05:51|15.3659
03:05:51|15.366
03:05:52|15.3553
03:05:54|15.3701
03:05:55|15.3609
03:05:56|15.3666
03:05:56|15.3597
03:05:58|15.3603
03:05:58|15.363
03:06:00|15.3627
03:06:01|15.362
03:06:02|15.3549
03:06:03|15.361
03:06:04|15.3519
03:06:05|15.3519
03:06:06|15.3414
03:06:07|15.3452
03:06:08|15.3471
03:06:10|15.3441
03:06:10|15.3445
03:06:11|15.3446
03:06:12|15.3556
03:06:13|15.35
03:06:15|15.3517
03:06:15|15.3424
03:06:16|15.354
03:06:18|15.3478
03:06:18|15.3447
03:06:20|15.3518
03:06:21|15.3563
03:06:23|15.3562
03:06:23|15.3562
03:06:25|15.3687
03:06:25|15.3637
03:06:27|15.3564
03:06:28|15.3564
03:06:29|15.3746
03:06:31|15.3721
03:06:31|15.372
03:06:33|15.3721
03:06:34|15.3661
03:06:35|15.3675
03:06:36|15.3705
03:06:37|15.3742
03:06:38|15.3743
03:06:39|15.3742
03:06:40|15.3653
03:06:41|15.3733
03:06:42|15.3676
03:06:43|15.3604
03:06:44|15.3688
03:06:45|15.3743
03:06:46|15.3744
03:06:47|15.38
03:06:48|15.379
03:06:49|15.3808
03:06:50|15.3643
03:06:51|15.3643
03:06:52|15.3832
03:06:53|15.3857
03:06:54|15.3857
03:06:55|15.386
03:06:57|15.3933
03:06:58|15.3857
03:06:58|15.3718
03:06:59|15.3722
03:07:01|15.3749
03:07:02|15.3838
03:07:03|15.3833
03:07:04|15.3734
03:07:05|15.3808
03:07:06|15.3731
03:07:07|15.3735
03:07:08|15.3767
03:07:09|15.379
03:07:10|15.3598
03:07:11|15.3501
03:07:12|15.3453
03:07:13|15.3452
03:07:14|15.3453
03:07:15|15.3575
03:07:16|15.3553
03:07:17|15.347
03:07:18|15.3523
03:07:19|15.3523
03:07:20|15.3536
03:07:21|15.3583
03:07:23|15.3568
03:07:24|15.3539
03:07:25|15.3539
03:07:26|15.3481
03:07:27|15.3498
03:07:29|15.3498
03:07:29|15.3498
03:07:30|15.3498
03:07:31|15.3456
03:07:32|15.3453
03:07:33|15.3473
03:07:34|15.3519
03:07:35|15.3511
03:07:36|15.3461
03:07:37|15.3497
03:07:38|15.3498
03:07:40|15.3494
03:07:41|15.3514
03:07:41|15.3453
03:07:42|15.34
03:07:43|15.3301
03:07:45|15.3301
03:07:46|15.3218
03:07:46|15.3197
03:07:47|15.3217
03:07:48|15.3245
03:07:50|15.3245
03:07:51|15.3245
03:07:52|15.3187
03:07:53|15.3217
03:07:53|15.3084
03:07:55|15.3151
03:07:56|15.3188
03:07:57|15.3221
03:07:57|15.3154
03:07:59|15.3243
03:08:00|15.3324
03:08:00|15.3324
03:08:02|15.332
03:08:03|15.3338
03:08:04|15.344
03:08:05|15.3576
03:08:06|15.3545
03:08:07|15.3512
03:08:08|15.3463
03:08:09|15.3463
03:08:09|15.3428
03:08:11|15.3428
03:08:12|15.3428
03:08:13|15.356
03:08:14|15.3543
03:08:15|15.3502
03:08:16|15.3519
03:08:17|15.3536
03:08:18|15.3536
03:08:20|15.3465
03:08:20|15.349
03:08:21|15.355
03:08:22|15.3561
03:08:24|15.3543
03:08:25|15.3504
03:08:25|15.3504
03:08:27|15.3463
03:08:28|15.3464
03:08:29|15.3463
03:08:31|15.3464
03:08:32|15.3464
03:08:33|15.3463
03:08:34|15.3464
03:08:34|15.3464
03:08:35|15.3464
03:08:36|15.3464
03:08:38|15.3464
03:08:38|15.3464
03:08:40|15.3464
03:08:40|15.3464
03:08:42|15.3454
03:08:43|15.3454
03:08:43|15.3445
03:08:44|15.3444
03:08:45|15.3331
03:08:47|15.3381
03:08:47|15.3554
03:08:49|15.3461
03:08:49|15.3527
03:08:51|15.3499
03:08:51|15.3499
03:08:52|15.3499
03:08:53|15.342
03:08:54|15.3471
03:08:56|15.347
03:08:56|15.3476
03:08:57|15.347
03:08:59|15.3402
03:08:59|15.3469
03:09:00|15.3409
03:09:01|15.3463
03:09:03|15.348
03:09:03|15.3379
03:09:05|15.3453
03:09:05|15.3428
03:09:07|15.3411
03:09:08|15.3403
03:09:08|15.3455
03:09:09|15.346
03:09:11|15.3388
03:09:12|15.35
03:09:13|15.3535
03:09:13|15.3529
03:09:15|15.3362
03:09:16|15.3475
03:09:17|15.3418
03:09:18|15.3472
03:09:19|15.3545
03:09:20|15.3466
03:09:21|15.3499
03:09:21|15.35
03:09:23|15.35
03:09:24|15.3454
03:09:25|15.3436
03:09:26|15.3464
03:09:27|15.3464
03:09:28|15.345
03:09:30|15.3493
03:09:30|15.3499
03:09:31|15.3465
03:09:32|15.3464
03:09:34|15.3469
03:09:34|15.3493
03:09:35|15.3493
03:09:36|15.3316
03:09:38|15.3387
03:09:39|15.3434
03:09:40|15.3434
03:09:41|15.3369
03:09:43|15.3427
03:09:44|15.3448
03:09:45|15.3516
03:09:46|15.3479
03:09:47|15.3417
03:09:48|15.3417
03:09:49|15.3496
03:09:50|15.3496
03:09:51|15.3496
03:09:52|15.3434
03:09:53|15.3436
03:09:54|15.3481
03:09:55|15.34
03:10:04|15.3333
03:10:05|15.3375
03:10:06|15.3375
03:10:07|15.3374
03:10:08|15.3375
03:10:09|15.3378
03:10:11|15.3379
03:10:11|15.3469
03:10:13|15.3499
03:10:14|15.3499
03:10:15|15.35
03:10:15|15.3524
03:10:17|15.3523
03:10:17|15.3523
03:10:19|15.3523
03:10:20|15.3523
03:10:20|15.3523
03:10:22|15.3479
03:10:22|15.348
03:10:23|15.3512
03:10:25|15.3464
03:10:27|15.3488
03:10:28|15.3463
03:10:28|15.3463
03:10:29|15.353
03:10:31|15.3494
03:10:33|15.3613
03:10:33|15.3599
03:10:34|15.3599
03:10:35|15.3599
03:10:36|15.3544
03:10:37|15.3613
03:10:38|15.3613
03:10:39|15.3489
03:10:40|15.3489
03:10:41|15.352
03:10:42|15.3535
03:10:43|15.3563
03:10:44|15.3528
03:10:45|15.3566
03:10:46|15.3561
03:10:47|15.35
03:10:48|15.3513
03:10:49|15.3501
03:10:50|15.3564
03:10:51|15.3489
03:10:52|15.3562
03:10:54|15.3562
03:10:55|15.3562
03:10:55|15.3513
03:10:56|15.3478
03:10:58|15.3551
03:10:59|15.3551
03:10:59|15.3564
03:11:00|15.3563
03:11:03|15.3563
03:11:03|15.36
03:11:04|15.36
03:11:05|15.3596
03:11:06|15.3511
03:11:07|15.3473
03:11:08|15.346
03:11:09|15.3429
03:11:11|15.3387
03:11:12|15.3375
03:11:13|15.3443
03:11:14|15.3403
03:11:14|15.3403
03:11:16|15.3507
03:11:17|15.3403
03:11:18|15.3376
03:11:19|15.3369
03:11:20|15.331
03:11:21|15.3357
03:11:22|15.3338
03:11:23|15.341
03:11:24|15.341
03:11:25|15.3304
03:11:26|15.3458
03:11:28|15.333
03:11:29|15.3356
03:11:30|15.333
03:11:31|15.3375
03:11:32|15.3271
03:11:33|15.3246
03:11:34|15.3234
03:11:35|15.3246
03:11:36|15.3246
03:11:38|15.332
03:11:39|15.3266
03:11:40|15.3286
03:11:41|15.33
03:11:42|15.3267
03:11:43|15.3267
03:11:44|15.3242
03:11:45|15.3242
03:11:46|15.331
03:11:47|15.3055
03:11:48|15.3149
03:11:49|15.3164
03:11:50|15.3094
03:11:51|15.3014
03:11:52|15.3133
03:11:53|15.3071
03:11:54|15.3114
03:11:55|15.282
03:11:56|15.2927
03:11:57|15.2999
03:11:58|15.2992
03:11:59|15.2944
03:12:00|15.3
03:12:01|15.3037
03:12:02|15.3068
03:12:03|15.3068
03:12:04|15.2987
03:12:05|15.2987
03:12:06|15.2949
03:12:07|15.308
03:12:08|15.3082
03:12:09|15.3082
03:12:11|15.3005
03:12:11|15.3015
03:12:12|15.3069
03:12:13|15.3066
03:12:14|15.2924
03:12:16|15.2968
03:12:17|15.2991
03:12:18|15.2923
03:12:19|15.2908
03:12:20|15.2908
03:12:21|15.2908
03:12:22|15.2924
03:12:22|15.2924
03:12:24|15.3
03:12:25|15.2958
03:12:26|15.2978
03:12:27|15.2912
03:12:28|15.2883
03:12:30|15.2908
03:12:30|15.2914
03:12:31|15.2766
03:12:33|15.2804
03:12:34|15.288
03:12:36|15.2864
03:12:36|15.2929
03:12:37|15.2981
03:12:38|15.2923
03:12:39|15.2879
03:12:40|15.2982
03:12:41|15.2974
03:12:43|15.2923
03:12:43|15.2925
03:12:45|15.2981
03:12:46|15.2981
03:12:46|15.2981
03:12:48|15.2967
03:12:49|15.2965
03:12:50|15.2902
03:12:51|15.2902
03:12:52|15.2903
03:12:53|15.2902
03:12:54|15.2903
03:12:55|15.2903
03:12:57|15.2929
03:12:57|15.29
03:12:58|15.2864
03:12:59|15.2898
03:13:00|15.2845
03:13:01|15.2864
03:13:02|15.2848
03:13:04|15.2848
03:13:04|15.2897
03:13:05|15.2898
03:13:06|15.2879
03:13:07|15.2879
03:13:08|15.2857
03:13:09|15.2897
03:13:10|15.29
03:13:11|15.287
03:13:12|15.285
03:13:13|15.29
03:13:15|15.2928
03:13:16|15.2928
03:13:17|15.287
03:13:18|15.2854
03:13:18|15.2854
03:13:19|15.2896
03:13:21|15.2884
03:13:22|15.29
03:13:22|15.2929
03:13:24|15.2918
03:13:25|15.2858
03:13:26|15.2902
03:13:27|15.2902
03:13:28|15.2929
03:13:29|15.2934
03:13:30|15.2914
03:13:32|15.2914
03:13:32|15.2914
03:13:34|15.2899
03:13:34|15.295
03:13:35|15.2914
03:13:37|15.2933
03:13:37|15.2934
03:13:39|15.2927
03:13:39|15.2927
03:13:41|15.2927
03:13:42|15.2944
03:13:43|15.2926
03:13:44|15.2928
03:13:45|15.29
03:13:47|15.29
03:13:48|15.2899
03:13:49|15.29
03:13:50|15.2899
03:13:51|15.2899
03:13:51|15.29
03:13:52|15.29
03:13:54|15.29
03:13:56|15.29
03:13:57|15.2937
03:13:58|15.2849
03:14:00|15.2886
03:14:00|15.2885
03:14:01|15.2801
03:14:02|15.2814
03:14:03|15.2874
03:14:05|15.2847
03:14:05|15.279
03:14:06|15.2875
03:14:07|15.2924
03:14:08|15.2917
03:14:09|15.2916
03:14:10|15.2916
03:14:11|15.2911
03:14:12|15.2925
03:14:13|15.2925
03:14:14|15.2925
03:14:16|15.291
03:14:17|15.2867
03:14:17|15.2896
03:14:18|15.2926
03:14:20|15.289
03:14:21|15.289
03:14:22|15.293
03:14:22|15.2858
03:14:23|15.2847
03:14:24|15.2848
03:14:25|15.2882
03:14:26|15.2891
03:14:28|15.2848
03:14:28|15.2863
03:14:30|15.2882
03:14:31|15.2882
03:14:32|15.2848
03:14:33|15.2856
03:14:34|15.2856
03:14:35|15.2856
03:14:37|15.2856
03:14:37|15.2856
03:14:38|15.2881
03:14:40|15.2881
03:14:40|15.2881
03:14:41|15.2848
03:14:42|15.2847
03:14:43|15.2848
03:14:45|15.2832
03:14:45|15.2824
03:14:47|15.2833
03:14:48|15.2816
03:14:49|15.2847
03:14:50|15.2847
03:14:51|15.2824
03:14:52|15.2824
03:14:53|15.2832
03:14:54|15.2832
03:14:55|15.2818
03:14:55|15.2824
03:14:57|15.2935
03:14:58|15.2934
03:14:59|15.2944
03:15:00|15.2913
03:15:01|15.2913
03:15:02|15.2913
03:15:04|15.291
03:15:05|15.291
03:15:06|15.2935
03:15:07|15.2913
03:15:08|15.2934
03:15:08|15.292
03:15:09|15.293
03:15:10|15.289
03:15:12|15.2922
03:15:12|15.2897
03:15:14|15.2898
03:15:15|15.2898
03:15:16|15.2934
03:15:17|15.2899
03:15:17|15.2899
03:15:19|15.305
03:15:19|15.3183
03:15:21|15.323
03:15:22|15.3177
03:15:22|15.3177
03:15:24|15.3209
03:15:25|15.3209
03:15:26|15.3241
03:15:27|15.3241
03:15:28|15.3212
03:15:30|15.3223
03:15:31|15.3296
03:15:32|15.3229
03:15:33|15.3387
03:15:34|15.3385
03:15:34|15.3427
03:15:36|15.3465
03:15:37|15.3464
03:15:38|15.3472
03:15:39|15.3486
03:15:40|15.3496
03:15:41|15.3508
03:15:42|15.3492
03:15:43|15.3507
03:15:44|15.3513
03:15:45|15.3507
03:15:46|15.3519
03:15:47|15.3508
03:15:48|15.3486
03:15:49|15.3508
03:15:51|15.3439
03:15:52|15.3465
03:15:52|15.3612
03:15:53|15.3601
03:15:55|15.3593
03:15:55|15.3582
03:15:56|15.3622
03:15:57|15.364
03:15:59|15.3643
03:16:00|15.3661
03:16:01|15.3718
03:16:02|15.364
03:16:03|15.36
03:16:04|15.3617
03:16:04|15.3736
03:16:06|15.3757
03:16:06|15.3767
03:16:08|15.3755
03:16:09|15.3772
03:16:10|15.38
03:16:11|15.38
03:16:12|15.3735
03:16:13|15.3798
03:16:14|15.3794
03:16:15|15.39
03:16:16|15.3861
03:16:17|15.383
03:16:18|15.3908
03:16:19|15.3937
03:16:20|15.3937
03:16:21|15.3925
03:16:22|15.3999
03:16:23|15.3926
03:16:24|15.3837
03:16:25|15.3739
03:16:26|15.3755
03:16:27|15.3736
03:16:28|15.3736
03:16:29|15.3666
03:16:31|15.3702
03:16:32|15.3667
03:16:33|15.3546
03:16:34|15.3522
03:16:35|15.3599
03:16:36|15.36
03:16:37|15.3638
03:16:38|15.3665
03:16:39|15.3722
03:16:40|15.3797
03:16:42|15.3697
03:16:43|15.3759
03:16:44|15.3746
03:16:45|15.3747
03:16:46|15.3713
03:16:48|15.3746
03:16:48|15.3746
03:16:50|15.3737
03:16:51|15.3737
03:16:52|15.3745
03:16:53|15.3682
03:16:54|15.3766
03:16:55|15.3805
03:16:56|15.3866
03:16:57|15.3799
03:16:57|15.367
03:16:59|15.3726
03:17:00|15.367
03:17:01|15.3668
03:17:02|15.3644
03:17:03|15.3666
03:17:04|15.3666
03:17:05|15.36
03:17:06|15.3631
03:17:07|15.36
03:17:09|15.3933
03:17:09|15.3965
03:17:10|15.3971
03:17:11|15.3956
03:17:12|15.3942
03:17:13|15.4023
03:17:14|15.3982
03:17:15|15.4025
03:17:16|15.4002
03:17:17|15.4043
03:17:18|15.4106
03:17:19|15.4106
03:17:21|15.4109
03:17:22|15.4274
03:17:22|15.436
03:17:23|15.4258
03:17:24|15.4256
03:17:26|15.419
03:17:26|15.4191
03:17:27|15.4148
03:17:28|15.4234
03:17:29|15.4184
03:17:31|15.4184
03:17:31|15.4244
03:17:32|15.4125
03:17:34|15.4057
03:17:35|15.4057
03:17:36|15.4138
03:17:37|15.4086
03:17:37|15.4093
03:17:39|15.4232
03:17:40|15.4406
03:17:41|15.4398
03:17:41|15.4426
03:17:42|15.4512
03:17:44|15.4406
03:17:45|15.4368
03:17:45|15.4365
03:17:47|15.4381
03:17:48|15.4499
03:17:49|15.4379
03:17:50|15.4333
03:17:51|15.4288
03:17:52|15.431
03:17:53|15.4209
03:17:54|15.4207
03:17:55|15.4228
03:17:56|15.4193
03:17:57|15.4294
03:17:58|15.4294
03:17:59|15.431
03:18:00|15.431
03:18:02|15.428
03:18:02|15.4294
03:18:03|15.4295
03:18:04|15.4278
03:18:05|15.4288
03:18:06|15.4242
03:18:07|15.4249
03:18:08|15.4249
03:18:09|15.4249
03:18:10|15.4249
03:18:11|15.4228
03:18:12|15.4228
03:18:13|15.4249
03:18:14|15.4204
03:18:15|15.4205
03:18:16|15.4173
03:18:17|15.4102
03:18:18|15.4103
03:18:19|15.414
03:18:20|15.4104
03:18:21|15.4137
03:18:22|15.4137
03:18:23|15.4152
03:18:24|15.414
03:18:25|15.4137
03:18:26|15.4137
03:18:27|15.4155
03:18:28|15.4155
03:18:29|15.4155
03:18:30|15.4101
03:18:31|15.41
03:18:33|15.4093
03:18:34|15.4094
03:18:36|15.4093
03:18:36|15.4094
03:18:38|15.4116
03:18:39|15.41
03:18:40|15.41
03:18:41|15.41
03:18:42|15.41
03:18:43|15.4174
03:18:44|15.4196
03:18:45|15.4196
03:18:46|15.4065
03:18:48|15.4109
03:18:48|15.4122
03:18:49|15.4142
03:18:51|15.4142
03:18:51|15.4142
03:18:52|15.4121
03:18:53|15.41
03:18:54|15.4064
03:18:56|15.4022
03:18:57|15.4062
03:18:58|15.4059
03:18:59|15.4059
03:18:59|15.4057
03:19:01|15.4056
03:19:01|15.4006
03:19:02|15.4067
03:19:03|15.4067
03:19:04|15.4025
03:19:06|15.4033
03:19:06|15.4056
03:19:07|15.4001
03:19:08|15.3911
03:19:09|15.3975
03:19:10|15.4056
03:19:12|15.3935
03:19:12|15.3992
03:19:14|15.405
03:19:14|15.4003
03:19:16|15.4055
03:19:17|15.4102
03:19:18|15.414
03:19:18|15.4109
03:19:20|15.4131
03:19:21|15.407
03:19:22|15.407
03:19:23|15.413
03:19:24|15.413
03:19:24|15.414
03:19:26|15.4134
03:19:27|15.4134
03:19:28|15.3969
03:19:30|15.4062
03:19:30|15.4062
03:19:31|15.3962
03:19:32|15.3983
03:19:34|15.402
03:19:35|15.4106
03:19:37|15.399
03:19:38|15.3961
03:19:38|15.3993
03:19:40|15.3993
03:19:41|15.3994
03:19:41|15.3994
03:19:42|15.3994
03:19:44|15.402
03:19:45|15.3963
03:19:46|15.3963
03:19:48|15.3962
03:19:49|15.3976
03:19:50|15.3976
03:19:51|15.3994
03:19:52|15.3994
03:19:53|15.3994
03:19:54|15.396
03:19:55|15.3984
03:19:56|15.3984
03:19:57|15.3984
03:19:58|15.3994
03:19:59|15.3972
03:19:59|15.3994
03:20:01|15.396
03:20:02|15.395
03:20:03|15.3951
03:20:04|15.395
03:20:05|15.3963
03:20:06|15.395
03:20:07|15.395
03:20:08|15.397
03:20:09|15.397
03:20:10|15.3969
03:20:11|15.3969
03:20:12|15.3969
03:20:14|15.395
03:20:15|15.3939
03:20:15|15.395
03:20:17|15.4044
03:20:18|15.3957
03:20:19|15.3957
03:20:20|15.4029
03:20:21|15.4044
03:20:23|15.4044
03:20:23|15.4044
03:20:24|15.4044
03:20:25|15.4044
03:20:26|15.4043
03:20:27|15.4035
03:20:28|15.4099
03:20:29|15.4004
03:20:30|15.4129
03:20:31|15.4128
03:20:32|15.4153
03:20:34|15.418
03:20:35|15.4053
03:20:36|15.4069
03:20:38|15.4025
03:20:39|15.4013
03:20:40|15.41
03:20:41|15.41
03:20:42|15.41
03:20:43|15.4111
03:20:44|15.3995
03:20:45|15.4084
03:20:46|15.4084
03:20:47|15.4084
03:20:48|15.4023
03:20:49|15.4023
03:20:50|15.4024
03:20:51|15.4
03:20:52|15.4
03:20:53|15.4043
03:20:54|15.4043
03:20:55|15.4042
03:20:57|15.4
03:20:57|15.3994
03:20:58|15.4041
03:21:00|15.3994
03:21:01|15.3994
03:21:02|15.4005
03:21:02|15.4005
03:21:04|15.4005
03:21:05|15.4043
03:21:05|15.4043
03:21:06|15.41
03:21:07|15.4044
03:21:08|15.4009
03:21:09|15.4041
03:21:10|15.4041
03:21:12|15.4058
03:21:12|15.4058
03:21:13|15.404
03:21:14|15.4051
03:21:15|15.4051
03:21:16|15.4051
03:21:17|15.4058
03:21:19|15.4058
03:21:19|15.4058
03:21:20|15.4059
03:21:21|15.404
03:21:23|15.404
03:21:23|15.4063
03:21:25|15.4064
03:21:26|15.4099
03:21:26|15.4099
03:21:28|15.4097
03:21:28|15.41
03:21:30|15.41
03:21:31|15.41
03:21:32|15.4099
03:21:33|15.413
03:21:34|15.4106
03:21:35|15.4106
03:21:37|15.415
03:21:37|15.415
03:21:39|15.4153
03:21:40|15.4149
03:21:41|15.4149
03:21:42|15.4111
03:21:43|15.4112
03:21:44|15.4131
03:21:45|15.4113
03:21:46|15.418
03:21:48|15.4242
03:21:48|15.4141
03:21:49|15.4117
03:21:50|15.4152
03:21:52|15.4152
03:21:52|15.4138
03:21:53|15.4091
03:21:54|15.4091
03:21:55|15.4091
03:21:56|15.4091
03:21:57|15.4
03:21:58|15.4001
03:21:59|15.4001
03:22:00|15.4001
03:22:01|15.404
03:22:02|15.404
03:22:03|15.405
03:22:04|15.4027
03:22:05|15.4027
03:22:06|15.4081
03:22:07|15.4081
03:22:09|15.4051
03:22:10|15.3972
03:22:11|15.4051
03:22:12|15.4063
03:22:13|15.3972
03:22:13|15.3972
03:22:15|15.4045
03:22:16|15.3979
03:22:17|15.4062
03:22:18|15.3969
03:22:19|15.3969
03:22:20|15.3967
03:22:20|15.3969
03:22:22|15.3969
03:22:23|15.3969
03:22:24|15.3969
03:22:25|15.4013
03:22:26|15.3977
03:22:27|15.4013
03:22:28|15.4046
03:22:29|15.4039
03:22:30|15.3972
03:22:30|15.3937
03:22:32|15.4025
03:22:33|15.4025
03:22:33|15.3919
03:22:35|15.361
03:22:35|15.354
03:22:37|15.3667
03:22:38|15.3666
03:22:40|15.3602
03:22:41|15.3589
03:22:43|15.3613
03:22:44|15.3531
03:22:45|15.3607
03:22:46|15.3608
03:22:47|15.3608
03:22:49|15.3442
03:22:49|15.3566
03:22:50|15.3566
03:22:51|15.356
03:22:52|15.3557
03:22:53|15.3566
03:22:54|15.3566
03:22:55|15.3482
03:22:57|15.3482
03:22:57|15.3482
03:22:58|15.3482
03:22:59|15.34
03:23:00|15.3495
03:23:01|15.3521
03:23:03|15.3447
03:23:04|15.3411
03:23:04|15.3447
03:23:05|15.3456
03:23:07|15.3486
03:23:08|15.3481
03:23:09|15.3496
03:23:10|15.3537
03:23:11|15.3537
03:23:12|15.3551
03:23:13|15.3578
03:23:14|15.3534
03:23:15|15.3517
03:23:16|15.3518
03:23:17|15.3517
03:23:18|15.3593
03:23:19|15.35
03:23:20|15.3534
03:23:21|15.35
03:23:22|15.3545
03:23:23|15.3578
03:23:24|15.3504
03:23:25|15.3501
03:23:26|15.3517
03:23:27|15.3577
03:23:28|15.3577
03:23:29|15.3577
03:23:30|15.3577
03:23:31|15.3572
03:23:32|15.3565
03:23:33|15.3541
03:23:34|15.3542
03:23:35|15.3599
03:23:36|15.3599
03:23:37|15.36
03:23:39|15.3572
03:23:40|15.3572
03:23:42|15.355
03:23:43|15.355
03:23:44|15.355
03:23:44|15.355
03:23:46|15.3573
03:23:46|15.3596
03:23:48|15.3594
03:23:49|15.3531
03:23:51|15.3572
03:23:52|15.3583
03:23:53|15.3531
03:23:54|15.3571
03:23:55|15.3526
03:23:56|15.3527
03:23:57|15.35
03:23:58|15.3501
03:23:59|15.3549
03:24:00|15.35
03:24:01|15.35
03:24:02|15.35
03:24:03|15.3488
03:24:04|15.3488
03:24:05|15.3507
03:24:06|15.3467
03:24:07|15.3467
03:24:08|15.3531
03:24:09|15.3466
03:24:10|15.3453
03:24:11|15.3451
03:24:12|15.3411
03:24:13|15.339
03:24:14|15.3451
03:24:15|15.3451
03:24:16|15.3451
03:24:17|15.3451
03:24:18|15.3451
03:24:19|15.3395
03:24:20|15.3318
03:24:21|15.3311
03:24:22|15.3236
03:24:23|15.3236
03:24:24|15.3201
03:24:25|15.3201
03:24:26|15.3177
03:24:27|15.3206
03:24:28|15.3168
03:24:29|15.3168
03:24:30|15.3111
03:24:31|15.3163
03:24:32|15.3163
03:24:33|15.3234
03:24:34|15.3183
03:24:36|15.3173
03:24:36|15.3256
03:24:38|15.3161
03:24:39|15.3191
03:24:41|15.3127
03:24:41|15.3219
03:24:42|15.315
03:24:44|15.2888
03:24:44|15.2889
03:24:45|15.2888
03:24:47|15.2895
03:24:48|15.2941
03:24:50|15.2976
03:24:51|15.2974
03:24:51|15.2908
03:24:53|15.2988
03:24:53|15.2999
03:24:54|15.2924
03:24:55|15.2998
03:24:57|15.2886
03:24:57|15.2828
03:24:58|15.2893
03:25:00|15.2946
03:25:01|15.294
03:25:01|15.293
03:25:02|15.2823
03:25:03|15.2829
03:25:04|15.281
03:25:05|15.2821
03:25:07|15.2831
03:25:07|15.2813
03:25:08|15.2823
03:25:10|15.2819
03:25:11|15.2819
03:25:12|15.2813
03:25:13|15.3
03:25:14|15.2971
03:25:15|15.2939
03:25:15|15.286
03:25:17|15.285
03:25:18|15.2851
03:25:18|15.2885
03:25:20|15.2978
03:25:21|15.286
03:25:22|15.2892
03:25:23|15.2968
03:25:24|15.2968
03:25:25|15.2868
03:25:26|15.2855
03:25:27|15.292
03:25:28|15.2851
03:25:29|15.2869
03:25:30|15.2842
03:25:31|15.2842
03:25:32|15.2842
03:25:33|15.2819
03:25:34|15.2819
03:25:35|15.285
03:25:36|15.285
03:25:38|15.2806
03:25:38|15.2875
03:25:40|15.2875
03:25:41|15.2875
03:25:42|15.2875
03:25:43|15.2875
03:25:45|15.2901
03:25:46|15.2814
03:25:47|15.2906
03:25:47|15.2866
03:25:49|15.2866
03:25:50|15.2814
03:25:51|15.2855
03:25:52|15.2819
03:25:53|15.2829
03:25:54|15.2836
03:25:55|15.2836
03:25:56|15.2844
03:25:57|15.2804
03:25:58|15.284
03:25:59|15.284
03:26:00|15.2835
03:26:01|15.28
03:26:02|15.28
03:26:03|15.28
03:26:04|15.2824
03:26:05|15.2788
03:26:06|15.2783
03:26:07|15.2788
03:26:08|15.2788
03:26:09|15.2818
03:26:10|15.2789
03:26:11|15.2827
03:26:12|15.2788
03:26:13|15.2789
03:26:14|15.28
03:26:16|15.2789
03:26:16|15.28
03:26:17|15.2799
03:26:18|15.2799
03:26:19|15.2781
03:26:20|15.28
03:26:21|15.28
03:26:22|15.28
03:26:23|15.28
03:26:24|15.2763
03:26:25|15.28
03:26:26|15.2799
03:26:27|15.2768
03:26:28|15.2731
03:26:29|15.2742
03:26:30|15.2742
03:26:31|15.2743
03:26:32|15.2714
03:26:33|15.2704
03:26:34|15.2727
03:26:35|15.268
03:26:36|15.2721
03:26:37|15.2646
03:26:38|15.2647
03:26:39|15.2601
03:26:41|15.2589
03:26:42|15.2576
03:26:43|15.26
03:26:44|15.259
03:26:45|15.259
03:26:46|15.2628
03:26:48|15.2666
03:26:49|15.2669
03:26:49|15.2657
03:26:50|15.26
03:26:51|15.2647
03:26:52|15.2645
03:26:53|15.2652
03:26:54|15.2654
03:26:55|15.2669
03:26:57|15.2632
03:26:57|15.2556
03:26:58|15.2667
03:27:00|15.2667
03:27:01|15.2599
03:27:02|15.2597
03:27:03|15.2641
03:27:05|15.2622
03:27:06|15.2546
03:27:08|15.2578
03:27:08|15.2597
03:27:09|15.2534
03:27:11|15.2534
03:27:12|15.2534
03:27:12|15.2534
03:27:13|15.2535
03:27:15|15.2535
03:27:16|15.2547
03:27:17|15.2533
03:27:18|15.2528
03:27:19|15.2536
03:27:20|15.2579
03:27:21|15.2666
03:27:22|15.2694
03:27:23|15.2647
03:27:24|15.2599
03:27:25|15.2625
03:27:26|15.2696
03:27:26|15.27
03:27:28|15.2666
03:27:29|15.27
03:27:30|15.2698
03:27:31|15.27
03:27:31|15.27
03:27:33|15.2693
03:27:34|15.2693
03:27:34|15.2708
03:27:36|15.2658
03:27:36|15.2736
03:27:38|15.2732
03:27:39|15.2669
03:27:40|15.2707
03:27:40|15.2758
03:27:42|15.2788
03:27:43|15.2709
03:27:45|15.2794
03:27:46|15.2798
03:27:46|15.2798
03:27:48|15.2777
03:27:49|15.2773
03:27:50|15.2779
03:27:51|15.2787
03:27:53|15.2731
03:27:53|15.2704
03:27:55|15.2707
03:27:56|15.2707
03:27:57|15.2707
03:27:57|15.2871
03:27:59|15.2903
03:27:59|15.2892
03:28:01|15.2872
03:28:03|15.2938
03:28:03|15.2928
03:28:05|15.2931
03:28:06|15.2928
03:28:06|15.2931
03:28:07|15.2931
03:28:08|15.2931
03:28:10|15.2751
03:28:10|15.276
03:28:11|15.275
03:28:13|15.2745
03:28:14|15.2745
03:28:14|15.2745
03:28:15|15.2743
03:28:16|15.2815
03:28:17|15.2827
03:28:19|15.2869
03:28:20|15.2828
03:28:21|15.2867
03:28:22|15.2869
03:28:23|15.2841
03:28:23|15.2813
03:28:25|15.2813
03:28:26|15.2872
03:28:28|15.2879
03:28:28|15.2881
03:28:29|15.2896
03:28:30|15.292
03:28:31|15.2894
03:28:32|15.2894
03:28:33|15.2868
03:28:34|15.2869
03:28:35|15.2869
03:28:37|15.2883
03:28:37|15.2814
03:28:38|15.2885
03:28:39|15.2885
03:28:40|15.2881
03:28:41|15.2881
03:28:43|15.29
03:28:44|15.29
03:28:45|15.29
03:28:46|15.2743
03:28:47|15.277
03:28:48|15.2777
03:28:49|15.2816
03:28:50|15.2816
03:28:52|15.2801
03:28:52|15.2801
03:28:54|15.2799
03:28:55|15.2799
03:28:55|15.2799
03:28:57|15.2799
03:28:57|15.2799
03:28:59|15.2851
03:29:00|15.2851
03:29:01|15.2858
03:29:02|15.2854
03:29:03|15.2854
03:29:04|15.2853
03:29:05|15.2853
03:29:06|15.2844
03:29:07|15.2844
03:29:08|15.2886
03:29:09|15.291
03:29:10|15.2896
03:29:11|15.2843
03:29:12|15.2878
03:29:13|15.2878
03:29:14|15.2799
03:29:15|15.2759
03:29:16|15.2796
03:29:17|15.2829
03:29:18|15.2864
03:29:19|15.2851
03:29:20|15.2851
03:29:21|15.2826
03:29:22|15.2798
03:29:23|15.2825
03:29:24|15.2825
03:29:25|15.2851
03:29:26|15.2802
03:29:27|15.2802
03:29:28|15.2771
03:29:29|15.2795
03:29:30|15.2793
03:29:31|15.2793
03:29:32|15.2793
03:29:33|15.2767
03:29:34|15.2802
03:29:35|15.2768
03:29:36|15.28
03:29:37|15.2766
03:29:38|15.2767
03:29:39|15.2767
03:29:40|15.2774
03:29:41|15.2774
03:29:42|15.2824
03:29:43|15.2771
03:29:44|15.2796
03:29:46|15.2796
03:29:47|15.2812
03:29:48|15.2812
03:29:49|15.2776
03:29:50|15.2796
03:29:51|15.2782
03:29:52|15.2812
03:29:53|15.2776
03:29:54|15.2782
03:29:55|15.282
03:29:56|15.2819
03:29:58|15.282
03:29:58|15.282
03:29:59|15.282
03:30:01|15.2824
03:30:02|15.2824
03:30:03|15.2841
03:30:05|15.2847
03:30:06|15.2877
03:30:07|15.2873
03:30:07|15.284
03:30:08|15.284
03:30:10|15.284
03:30:10|15.2883
03:30:12|15.3
03:30:13|15.3077
03:30:13|15.3088
03:30:14|15.3059
03:30:16|15.3094
03:30:17|15.3066
03:30:17|15.31
03:30:19|15.3107
03:30:20|15.3167
03:30:21|15.3167
03:30:22|15.3185
03:30:23|15.3199
03:30:24|15.3129
03:30:25|15.3157
03:30:26|15.3179
03:30:27|15.3192
03:30:28|15.32
03:30:29|15.3266
03:30:31|15.3193
03:30:31|15.3223
03:30:32|15.3379
03:30:33|15.3381
03:30:34|15.3381
03:30:35|15.3413
03:30:36|15.3389
03:30:37|15.3389
03:30:38|15.3415
03:30:39|15.3415
03:30:40|15.3476
03:30:41|15.3459
03:30:42|15.3459
03:30:43|15.3531
03:30:44|15.3458
03:30:46|15.3459
03:30:46|15.3459
03:30:48|15.3261
03:30:50|15.3292
03:30:51|15.3292
03:30:52|15.3345
03:30:53|15.3345
03:30:54|15.3374
03:30:55|15.3331
03:30:56|15.3292
03:30:57|15.3072
03:30:58|15.3049
03:30:59|15.3009
03:31:00|15.3035
03:31:02|15.3092
03:31:02|15.3073
03:31:03|15.2976
03:31:04|15.295
03:31:05|15.2963
03:31:06|15.2963
03:31:07|15.3041
03:31:09|15.31
03:31:09|15.3056
03:31:10|15.3111
03:31:11|15.3111
03:31:13|15.3111
03:31:14|15.3013
03:31:15|15.3012
03:31:15|15.2977
03:31:17|15.2942
03:31:17|15.2902
03:31:19|15.2941
03:31:19|15.3
03:31:21|15.297
03:31:21|15.297
03:31:22|15.297
03:31:23|15.2996
03:31:24|15.3117
03:31:25|15.3132
03:31:26|15.3133
03:31:27|15.319
03:31:29|15.3189
03:31:30|15.3135
03:31:31|15.3208
03:31:32|15.3208
03:31:33|15.3209
03:31:34|15.3291
03:31:35|15.3325
03:31:36|15.3287
03:31:37|15.3338
03:31:38|15.3286
03:31:39|15.3362
03:31:40|15.3319
03:31:41|15.3319
03:31:42|15.3362
03:31:43|15.3352
03:31:44|15.3318
03:31:45|15.3358
03:31:47|15.3358
03:31:48|15.3375
03:31:49|15.3353
03:31:50|15.3375
03:31:51|15.3377
03:31:52|15.34
03:31:53|15.3393
03:31:54|15.3397
03:31:56|15.3396
03:31:56|15.3396
03:31:58|15.3391
03:31:59|15.34
03:32:00|15.3353
03:32:01|15.3367
03:32:02|15.339
03:32:03|15.339
03:32:04|15.335
03:32:06|15.3351
03:32:07|15.3339
03:32:08|15.3302
03:32:08|15.3288
03:32:10|15.3352
03:32:10|15.3352
03:32:11|15.3352
03:32:14|15.332
03:32:15|15.3317
03:32:16|15.3352
03:32:16|15.338
03:32:17|15.3322
03:32:18|15.3378
03:32:20|15.3322
03:32:21|15.3322
03:32:21|15.3321
03:32:23|15.331
03:32:23|15.3348
03:32:24|15.3351
03:32:25|15.3334
03:32:26|15.3334
03:32:28|15.3334
03:32:29|15.342
03:32:29|15.342
03:32:31|15.3436
03:32:31|15.348
03:32:32|15.3419
03:32:33|15.3419
03:32:34|15.3477
03:32:35|15.3421
03:32:36|15.3456
03:32:37|15.3565
03:32:39|15.3563
03:32:39|15.3555
03:32:40|15.3599
03:32:42|15.3533
03:32:42|15.3594
03:32:43|15.3531
03:32:44|15.3523
03:32:45|15.3586
03:32:47|15.3586
03:32:48|15.3543
03:32:49|15.3599
03:32:51|15.361
03:32:52|15.3659
03:32:52|15.3659
03:32:54|15.361
03:32:55|15.3598
03:32:55|15.3655
03:32:57|15.3655
03:32:58|15.3621
03:33:00|15.3642
03:33:00|15.3627
03:33:01|15.37
03:33:03|15.3628
03:33:04|15.37
03:33:04|15.37
03:33:06|15.37
03:33:07|15.37
03:33:08|15.3699
03:33:09|15.3699
03:33:09|15.3699
03:33:10|15.37
03:33:11|15.3641
03:33:13|15.3645
03:33:14|15.3694
03:33:15|15.3655
03:33:15|15.3749
03:33:17|15.3741
03:33:18|15.3745
03:33:19|15.3619
03:33:20|15.3599
03:33:21|15.3629
03:33:22|15.3629
03:33:23|15.3629
03:33:23|15.3671
03:33:25|15.3671
03:33:26|15.37
03:33:27|15.3647
03:33:28|15.3708
03:33:29|15.3695
03:33:30|15.3691
03:33:31|15.3671
03:33:32|15.3671
03:33:33|15.3671
03:33:34|15.3687
03:33:35|15.3632
03:33:36|15.3674
03:33:37|15.3693
03:33:38|15.3695
03:33:39|15.3679
03:33:40|15.3679
03:33:41|15.369
03:33:42|15.3679
03:33:43|15.3635
03:33:44|15.3675
03:33:45|15.367
03:33:46|15.367
03:33:47|15.367
03:33:48|15.367
03:33:50|15.3629
03:33:51|15.3629
03:33:52|15.35
03:33:53|15.3484
03:33:54|15.3433
03:33:55|15.3434
03:33:56|15.3467
03:33:57|15.36
03:33:58|15.36
03:33:59|15.3564
03:34:00|15.359
03:34:01|15.359
03:34:02|15.3571
03:34:03|15.3571
03:34:05|15.3582
03:34:05|15.3582
03:34:06|15.3582
03:34:08|15.3575
03:34:09|15.3372
03:34:10|15.3412
03:34:10|15.3321
03:34:12|15.33
03:34:13|15.3322
03:34:14|15.3262
03:34:15|15.323
03:34:15|15.3226
03:34:17|15.3226
03:34:18|15.3219
03:34:19|15.3219
03:34:21|15.3144
03:34:21|15.3144
03:34:22|15.33
03:34:23|15.3323
03:34:24|15.3337
03:34:25|15.3406
03:34:26|15.3349
03:34:27|15.3405
03:34:28|15.3313
03:34:29|15.3353
03:34:30|15.3287
03:34:32|15.3249
03:34:33|15.3236
03:34:34|15.3236
03:34:35|15.3236
03:34:36|15.3287
03:34:37|15.3237
03:34:38|15.3249
03:34:39|15.3239
03:34:40|15.3236
03:34:41|15.3264
03:34:42|15.3298
03:34:44|15.3298
03:34:44|15.3242
03:34:45|15.3242
03:34:46|15.3307
03:34:47|15.3307
03:34:48|15.327
03:34:50|15.3298
03:34:50|15.3298
03:34:52|15.3289
03:34:54|15.3289
03:34:54|15.3289
03:34:56|15.33
03:34:57|15.33
03:34:58|15.3332
03:34:59|15.3338
03:35:00|15.3333
03:35:01|15.3439
03:35:02|15.3396
03:35:03|15.3396
03:35:05|15.3394
03:35:05|15.3394
03:35:06|15.337
03:35:07|15.3369
03:35:08|15.3369
03:35:09|15.3369
03:35:10|15.3313
03:35:12|15.3313
03:35:13|15.3394
03:35:15|15.3394
03:35:16|15.3364
03:35:16|15.335
03:35:17|15.3324
03:35:18|15.3394
03:35:19|15.3394
03:35:21|15.3301
03:35:22|15.3324
03:35:23|15.324
03:35:24|15.3221
03:35:25|15.3221
03:35:26|15.3221
03:35:27|15.3241
03:35:28|15.3241
03:35:29|15.3241
03:35:30|15.324
03:35:31|15.3165
03:35:32|15.3165
03:35:33|15.3165
03:35:34|15.2934
03:35:35|15.2936
03:35:36|15.3013
03:35:38|15.2906
03:35:38|15.2905
03:35:39|15.2854
03:35:40|15.2894
03:35:41|15.286
03:35:42|15.285
03:35:43|15.284
03:35:44|15.2824
03:35:45|15.2777
03:35:46|15.2766
03:35:48|15.2814
03:35:48|15.2782
03:35:50|15.2822
03:35:50|15.2844
03:35:52|15.2842
03:35:53|15.2902
03:35:55|15.2822
03:35:55|15.2698
03:35:56|15.2775
03:35:58|15.28
03:35:59|15.2821
03:36:00|15.2753
03:36:01|15.2769
03:36:02|15.2752
03:36:04|15.2775
03:36:04|15.28
03:36:06|15.2752
03:36:07|15.2752
03:36:08|15.2752
03:36:09|15.2791
03:36:10|15.2791
03:36:11|15.2791
03:36:12|15.2706
03:36:13|15.2706
03:36:14|15.2762
03:36:15|15.2707
03:36:16|15.2603
03:36:17|15.2666
03:36:18|15.2696
03:36:18|15.2692
03:36:20|15.2669
03:36:21|15.262
03:36:22|15.27
03:36:23|15.27
03:36:24|15.2668
03:36:25|15.2668
03:36:26|15.2601
03:36:27|15.2542
03:36:28|15.2666
03:36:29|15.257
03:36:30|15.26
03:36:30|15.2599
03:36:32|15.257
03:36:33|15.2597
03:36:34|15.2597
03:36:35|15.26
03:36:36|15.26
03:36:37|15.26
03:36:38|15.2601
03:36:39|15.26
03:36:40|15.26
03:36:42|15.2677
03:36:42|15.2637
03:36:43|15.2583
03:36:44|15.2583
03:36:45|15.2583
03:36:46|15.2568
03:36:48|15.2554
03:36:48|15.26
03:36:49|15.26
03:36:51|15.2646
03:36:51|15.2646
03:36:54|15.2646
03:36:54|15.2634
03:36:56|15.2611
03:36:57|15.2543
03:36:58|15.2544
03:36:59|15.257
03:37:00|15.2568
03:37:01|15.2502
03:37:02|15.2568
03:37:04|15.2509
03:37:04|15.2571
03:37:06|15.2544
03:37:07|15.2541
03:37:07|15.2541
03:37:09|15.2544
03:37:10|15.257
03:37:11|15.2543
03:37:11|15.257
03:37:12|15.254
03:37:13|15.2538
03:37:14|15.2507
03:37:15|15.2539
03:37:16|15.2537
03:37:18|15.2537
03:37:19|15.2529
03:37:20|15.2535
03:37:21|15.252
03:37:21|15.25
03:37:23|15.2518
03:37:24|15.2528
03:37:25|15.2528
03:37:26|15.2528
03:37:27|15.2503
03:37:28|15.2505
03:37:29|15.2526
03:37:31|15.2526
03:37:31|15.2526
03:37:32|15.25
03:37:33|15.2526
03:37:35|15.2526
03:37:35|15.2506
03:37:37|15.2506
03:37:37|15.2525
03:37:38|15.2526
03:37:39|15.2499
03:37:40|15.2456
03:37:42|15.2362
03:37:42|15.2393
03:37:44|15.239
03:37:45|15.2404
03:37:46|15.2358
03:37:47|15.2366
03:37:48|15.2366
03:37:49|15.2417
03:37:50|15.243
03:37:51|15.2426
03:37:53|15.2521
03:37:54|15.252
03:37:55|15.2489
03:37:55|15.2489
03:37:57|15.2489
03:37:58|15.2476
03:37:59|15.2507
03:38:00|15.2501
03:38:02|15.2536
03:38:03|15.2536
03:38:03|15.2539
03:38:05|15.2539
03:38:06|15.2538
03:38:07|15.2538
03:38:07|15.2528
03:38:09|15.2906
03:38:10|15.2881
03:38:11|15.2772
03:38:12|15.2766
03:38:13|15.2755
03:38:14|15.2744
03:38:15|15.2689
03:38:16|15.2605
03:38:17|15.2543
03:38:18|15.266
03:38:19|15.2546
03:38:20|15.2528
03:38:21|15.2623
03:38:22|15.266
03:38:23|15.2688
03:38:24|15.267
03:38:25|15.274
03:38:26|15.2678
03:38:27|15.2699
03:38:28|15.266
03:38:29|15.2665
03:38:30|15.2665
03:38:31|15.2691
03:38:32|15.2691
03:38:33|15.2659
03:38:35|15.2558
03:38:35|15.2558
03:38:36|15.2666
03:38:38|15.2668
03:38:38|15.266
03:38:39|15.266
03:38:40|15.266
03:38:41|15.2518
03:38:42|15.2521
03:38:43|15.2404
03:38:44|15.2393
03:38:45|15.2316
03:38:46|15.2315
03:38:48|15.2315
03:38:48|15.2374
03:38:49|15.2314
03:38:51|15.2369
03:38:51|15.2412
03:38:53|15.2416
03:38:54|15.2347
03:38:55|15.2385
03:38:56|15.2562
03:38:57|15.2527
03:38:58|15.2522
03:38:59|15.2515
03:39:00|15.2511
03:39:01|15.2348
03:39:02|15.2432
03:39:03|15.2432
03:39:04|15.2432
03:39:06|15.2432
03:39:07|15.2359
03:39:07|15.2359
03:39:09|15.2359
03:39:10|15.2359
03:39:10|15.2439
03:39:12|15.2522
03:39:12|15.2493
03:39:14|15.2534
03:39:14|15.2534
03:39:15|15.2507
03:39:16|15.2532
03:39:18|15.2404
03:39:19|15.2428
03:39:20|15.2477
03:39:20|15.2606
03:39:22|15.2528
03:39:22|15.2607
03:39:23|15.2553
03:39:25|15.2561
03:39:25|15.2558
03:39:27|15.2584
03:39:27|15.2588
03:39:29|15.2529
03:39:29|15.2559
03:39:30|15.2552
03:39:31|15.2561
03:39:33|15.256
03:39:34|15.2561
03:39:34|15.2561
03:39:35|15.2532
03:39:36|15.2561
03:39:38|15.2561
03:39:38|15.256
03:39:40|15.2561
03:39:40|15.256
03:39:43|15.256
03:39:43|15.2545
03:39:44|15.2544
03:39:45|15.2544
03:39:46|15.2614
03:39:47|15.2606
03:39:49|15.2606
03:39:49|15.2615
03:39:51|15.2691
03:39:52|15.2691
03:39:53|15.2675
03:39:54|15.2702
03:39:56|15.2734
03:39:56|15.2734
03:39:58|15.2641
03:39:58|15.2641
03:39:59|15.2699
03:40:01|15.264
03:40:02|15.264
03:40:03|15.2626
03:40:04|15.2564
03:40:05|15.2564
03:40:06|15.2564
03:40:07|15.2564
03:40:08|15.2573
03:40:09|15.2573
03:40:10|15.2561
03:40:11|15.2561
03:40:11|15.2561
03:40:13|15.251
03:40:14|15.2534
03:40:15|15.2534
03:40:16|15.2534
03:40:17|15.2534
03:40:18|15.2539
03:40:19|15.2362
03:40:20|15.2233
03:40:21|15.2234
03:40:22|15.225
03:40:23|15.2182
03:40:24|15.2128
03:40:25|15.2197
03:40:26|15.2123
03:40:27|15.2195
03:40:28|15.2197
03:40:29|15.2197
03:40:30|15.2195
03:40:31|15.2105
03:40:32|15.2256
03:40:34|15.2067
03:40:34|15.2055
03:40:35|15.2064
03:40:36|15.2006
03:40:37|15.2057
03:40:39|15.1923
03:40:39|15.1923
03:40:40|15.1893
03:40:41|15.1783
03:40:43|15.2
03:40:44|15.1943
03:40:45|15.1948
03:40:46|15.1798
03:40:47|15.1922
03:40:48|15.1826
03:40:49|15.1883
03:40:50|15.1883
03:40:51|15.1833
03:40:52|15.1889
03:40:53|15.1883
03:40:54|15.1878
03:40:55|15.1931
03:40:57|15.1928
03:40:57|15.1879
03:40:58|15.1856
03:41:00|15.1984
03:41:01|15.1998
03:41:02|15.2
03:41:03|15.2
03:41:04|15.2
03:41:05|15.2
03:41:06|15.2003
03:41:08|15.2037
03:41:08|15.2097
03:41:09|15.21
03:41:10|15.2154
03:41:12|15.2151
03:41:13|15.2114
03:41:14|15.2114
03:41:15|15.2189
03:41:16|15.2154
03:41:17|15.2204
03:41:18|15.2204
03:41:19|15.2199
03:41:20|15.2166
03:41:21|15.2091
03:41:22|15.2174
03:41:23|15.2174
03:41:24|15.2197
03:41:25|15.2179
03:41:26|15.2179
03:41:27|15.2191
03:41:28|15.2197
03:41:29|15.22
03:41:30|15.2214
03:41:31|15.2219
03:41:32|15.2229
03:41:33|15.2201
03:41:34|15.2229
03:41:35|15.2244
03:41:36|15.223
03:41:37|15.1961
03:41:38|15.196
03:41:39|15.1992
03:41:40|15.2012
03:41:41|15.1947
03:41:42|15.1981
03:41:43|15.1981
03:41:44|15.1878
03:41:45|15.1885
03:41:46|15.1886
03:41:47|15.1892
03:41:48|15.1892
03:41:49|15.1839
03:41:50|15.1802
03:41:51|15.1818
03:41:52|15.1806
03:41:53|15.1686
03:41:54|15.1686
03:41:55|15.1702
03:41:57|15.1686
03:41:57|15.1681
03:41:59|15.1916
03:42:00|15.1946
03:42:02|15.1927
03:42:02|15.1843
03:42:03|15.1854
03:42:05|15.1858
03:42:06|15.1839
03:42:06|15.178
03:42:08|15.1784
03:42:09|15.1324
03:42:10|15.1342
03:42:12|15.1425
03:42:12|15.15
03:42:13|15.1654
03:42:14|15.166
03:42:15|15.1711
03:42:16|15.1777
03:42:17|15.1754
03:42:18|15.1636
03:42:19|15.1619
03:42:21|15.1697
03:42:22|15.1709
03:42:23|15.17
03:42:24|15.1703
03:42:25|15.17
03:42:26|15.1706
03:42:27|15.1641
03:42:28|15.1671
03:42:29|15.1733
03:42:30|15.1711
03:42:31|15.1699
03:42:32|15.17
03:42:33|15.1699
03:42:34|15.17
03:42:35|15.17
03:42:37|15.17
03:42:37|15.1682
03:42:39|15.1645
03:42:40|15.1666
03:42:41|15.1691
03:42:42|15.1666
03:42:42|15.17
03:42:44|15.171
03:42:45|15.1711
03:42:46|15.171
03:42:47|15.1711
03:42:48|15.1711
03:42:48|15.1693
03:42:50|15.174
03:42:51|15.1717
03:42:52|15.1774
03:42:53|15.174
03:42:54|15.1777
03:42:55|15.1741
03:42:56|15.1713
03:42:58|15.1774
03:42:59|15.1819
03:43:00|15.1778
03:43:01|15.184
03:43:02|15.1839
03:43:02|15.1863
03:43:04|15.1892
03:43:05|15.191
03:43:06|15.191
03:43:07|15.1925
03:43:08|15.1927
03:43:09|15.1971
03:43:11|15.1926
03:43:11|15.1926
03:43:12|15.1917
03:43:13|15.192
03:43:14|15.1927
03:43:16|15.1927
03:43:17|15.2101
03:43:18|15.2102
03:43:18|15.2053
03:43:19|15.2111
03:43:21|15.2192
03:43:22|15.2192
03:43:23|15.2193
03:43:24|15.2199
03:43:25|15.2217
03:43:26|15.2234
03:43:27|15.2216
03:43:27|15.2216
03:43:29|15.2216
03:43:30|15.2192
03:43:31|15.2109
03:43:31|15.2098
03:43:33|15.2029
03:43:34|15.208
03:43:34|15.208
03:43:35|15.1996
03:43:37|15.1998
03:43:38|15.2022
03:43:39|15.1995
03:43:40|15.2029
03:43:41|15.1938
03:43:42|15.2017
03:43:43|15.2011
03:43:44|15.2011
03:43:45|15.1965
03:43:45|15.2017
03:43:47|15.2017
03:43:48|15.2071
03:43:49|15.22
03:43:49|15.22
03:43:51|15.2198
03:43:52|15.2199
03:43:53|15.2183
03:43:54|15.2184
03:43:55|15.2184
03:43:56|15.2147
03:43:56|15.218
03:43:58|15.2184
03:43:59|15.2185
03:44:01|15.2184
03:44:02|15.2198
03:44:08|15.2249
03:44:09|15.2311
03:44:10|15.2323
03:44:11|15.2223
03:44:12|15.2195
03:44:13|15.2001
03:44:14|15.2006
03:44:15|15.2
03:44:16|15.2
03:44:18|15.1977
03:44:18|15.1927
03:44:19|15.19
03:44:20|15.1798
03:44:21|15.1756
03:44:22|15.1754
03:44:23|15.1861
03:44:24|15.1837
03:44:25|15.206
03:44:26|15.1987
03:44:27|15.2062
03:44:28|15.1913
03:44:29|15.2023
03:44:30|15.2023
03:44:31|15.1954
03:44:33|15.1976
03:44:33|15.1984
03:44:34|15.1984
03:44:35|15.2
03:44:36|15.2
03:44:38|15.2
03:44:39|15.1881
03:44:40|15.185
03:44:40|15.1873
03:44:42|15.1837
03:44:43|15.1779
03:44:44|15.1779
03:44:45|15.1897
03:44:45|15.1897
03:44:47|15.1605
03:44:48|15.1646
03:44:49|15.1691
03:44:50|15.1678
03:44:51|15.167
03:44:52|15.171
03:44:53|15.1714
03:44:54|15.1747
03:44:54|15.1685
03:44:56|15.1814
03:44:57|15.1859
03:44:58|15.1853
03:44:59|15.1855
03:45:00|15.1965
03:45:02|15.1922
03:45:03|15.1922
03:45:03|15.1922
03:45:05|15.1886
03:45:06|15.1904
03:45:07|15.1911
03:45:08|15.183
03:45:10|15.192
03:45:10|15.1921
03:45:12|15.1956
03:45:12|15.1926
03:45:14|15.1926
03:45:14|15.1926
03:45:16|15.1926
03:45:16|15.1971
03:45:18|15.1971
03:45:18|15.1971
03:45:20|15.1961
03:45:21|15.1961
03:45:21|15.1961
03:45:22|15.2
03:45:24|15.2015
03:45:25|15.2
03:45:26|15.2
03:45:27|15.1996
03:45:29|15.1995
03:45:29|15.1995
03:45:30|15.186
03:45:31|15.1895
03:45:32|15.1893
03:45:33|15.1877
03:45:34|15.1877
03:45:35|15.186
03:45:37|15.1826
03:45:37|15.1826
03:45:38|15.1826
03:45:39|15.1827
03:45:40|15.1812
03:45:41|15.1827
03:45:42|15.1843
03:45:43|15.1843
03:45:44|15.1845
03:45:45|15.1854
03:45:46|15.1836
03:45:48|15.1843
03:45:48|15.186
03:45:49|15.1853
03:45:50|15.1853
03:45:51|15.1828
03:45:53|15.1828
03:45:53|15.1829
03:45:54|15.1826
03:45:55|15.1826
03:45:56|15.1851
03:45:58|15.1833
03:45:58|15.1801
03:46:00|15.1748
03:46:01|15.1734
03:46:02|15.1732
03:46:03|15.1735
03:46:05|15.1758
03:46:06|15.1809
03:46:07|15.1761
03:46:09|15.1741
03:46:09|15.1726
03:46:10|15.1811
03:46:11|15.176
03:46:13|15.1702
03:46:14|15.1703
03:46:15|15.1724
03:46:16|15.1724
03:46:17|15.1724
03:46:18|15.1721
03:46:19|15.1717
03:46:20|15.1723
03:46:21|15.1703
03:46:22|15.172
03:46:23|15.1721
03:46:24|15.1671
03:46:25|15.17
03:46:26|15.1694
03:46:27|15.171
03:46:28|15.1704
03:46:29|15.1719
03:46:30|15.1721
03:46:32|15.1706
03:46:32|15.1717
03:46:33|15.1718
03:46:34|15.1692
03:46:35|15.1721
03:46:36|15.1726
03:46:37|15.1699
03:46:38|15.17
03:46:39|15.1726
03:46:41|15.1817
03:46:42|15.1797
03:46:43|15.184
03:46:43|15.1852
03:46:44|15.1815
03:46:45|15.1783
03:46:46|15.1781
03:46:48|15.1781
03:46:48|15.1781
03:46:49|15.1791
03:46:51|15.1731
03:46:52|15.1674
03:46:52|15.1722
03:46:53|15.1682
03:46:54|15.1697
03:46:55|15.1678
03:46:57|15.1678
03:46:58|15.1712
03:46:59|15.1725
03:46:59|15.168
03:47:01|15.1732
03:47:02|15.1712
03:47:04|15.1677
03:47:05|15.1717
03:47:06|15.17
03:47:07|15.17
03:47:09|15.1701
03:47:09|15.1732
03:47:10|15.1747
03:47:11|15.1685
03:47:13|15.1696
03:47:14|15.1688
03:47:15|15.1688
03:47:17|15.1696
03:47:17|15.1752
03:47:18|15.1751
03:47:19|15.1752
03:47:21|15.1705
03:47:21|15.1705
03:47:23|15.1705
03:47:24|15.1705
03:47:24|15.17
03:47:25|15.17
03:47:26|15.1738
03:47:28|15.1718
03:47:29|15.1624
03:47:29|15.1703
03:47:31|15.1703
03:47:31|15.1728
03:47:33|15.1728
03:47:34|15.1728
03:47:34|15.1782
03:47:36|15.1758
03:47:37|15.1771
03:47:37|15.1802
03:47:38|15.1802
03:47:39|15.1846
03:47:40|15.1838
03:47:42|15.1787
03:47:42|15.1839
03:47:44|15.1796
03:47:44|15.1839
03:47:45|15.1746
03:47:46|15.1816
03:47:48|15.1816
03:47:48|15.1752
03:47:50|15.1754
03:47:51|15.1752
03:47:52|15.1752
03:47:52|15.1799
03:47:54|15.18
03:47:55|15.1758
03:47:56|15.182
03:47:57|15.1846
03:47:58|15.1942
03:47:59|15.2
03:48:00|15.1999
03:48:00|15.1992
03:48:02|15.1954
03:48:04|15.1997
03:48:05|15.1997
03:48:07|15.1946
03:48:07|15.1993
03:48:09|15.2
03:48:10|15.2341
03:48:11|15.2299
03:48:12|15.2222
03:48:14|15.2235
03:48:14|15.231
03:48:16|15.2271
03:48:16|15.2275
03:48:17|15.2275
03:48:18|15.2292
03:48:19|15.2084
03:48:20|15.1956
03:48:21|15.2032
03:48:22|15.2032
03:48:23|15.2026
03:48:24|15.1984
03:48:25|15.1999
03:48:26|15.1923
03:48:27|15.1966
03:48:28|15.2004
03:48:29|15.2003
03:48:30|15.1985
03:48:32|15.1985
03:48:32|15.1985
03:48:33|15.195
03:48:34|15.1989
03:48:35|15.2045
03:48:37|15.1989
03:48:37|15.1989
03:48:38|15.2041
03:48:39|15.2023
03:48:40|15.2032
03:48:41|15.2039
03:48:42|15.2039
03:48:43|15.198
03:48:44|15.196
03:48:45|15.2003
03:48:47|15.2003
03:48:48|15.1732
03:48:48|15.1814
03:48:49|15.1814
03:48:50|15.1832
03:48:52|15.1821
03:48:52|15.1832
03:48:54|15.1832
03:48:54|15.1832
03:48:55|15.1869
03:48:56|15.1869
03:48:58|15.179
03:48:59|15.179
03:48:59|15.1817
03:49:00|15.1827
03:49:01|15.1875
03:49:03|15.1851
03:49:05|15.1901
03:49:06|15.1902
03:49:07|15.1956
03:49:12|15.1987
03:49:14|15.1986
03:49:15|15.1986
03:49:15|15.2039
03:49:16|15.2042
03:49:17|15.2045
03:49:19|15.2045
03:49:20|15.2039
03:49:21|15.2043
03:49:22|15.2087
03:49:22|15.2087
03:49:24|15.2077
03:49:25|15.2112
03:49:25|15.2113
03:49:27|15.2122
03:49:28|15.2122
03:49:28|15.2122
03:49:30|15.2133
03:49:30|15.2176
03:49:31|15.2146
03:49:33|15.2148
03:49:34|15.2122
03:49:35|15.2166
03:49:35|15.2166
03:49:37|15.2179
03:49:38|15.218
03:49:39|15.2159
03:49:40|15.2406
03:49:41|15.2333
03:49:42|15.234
03:49:43|15.227
03:49:44|15.2164
03:49:46|15.2166
03:49:46|15.2164
03:49:47|15.2164
03:49:48|15.2266
03:49:49|15.2281
03:49:50|15.2281
03:49:51|15.2267
03:49:52|15.2267
03:49:53|15.2267
03:49:54|15.234
03:49:55|15.2392
03:49:56|15.2392
03:49:57|15.2392
03:49:58|15.2392
03:49:59|15.236
03:50:00|15.2436
03:50:02|15.2373
03:50:02|15.2365
03:50:04|15.2392
03:50:05|15.2378
03:50:06|15.2356
03:50:07|15.2377
03:50:09|15.2354
03:50:10|15.2354
03:50:11|15.236
03:50:11|15.2377
03:50:13|15.2364
03:50:14|15.2315
03:50:15|15.2364
03:50:15|15.2354
03:50:17|15.236
03:50:18|15.2365
03:50:19|15.2365
03:50:19|15.2365
03:50:21|15.2354
03:50:22|15.2374
03:50:23|15.2315
03:50:24|15.2315
03:50:25|15.2321
03:50:26|15.2321
03:50:26|15.2317
03:50:28|15.2317
03:50:28|15.2317
03:50:30|15.2339
03:50:31|15.2339
03:50:32|15.2389
03:50:33|15.2365
03:50:34|15.2364
03:50:35|15.2364
03:50:36|15.2364
03:50:37|15.2364
03:50:38|15.2364
03:50:39|15.2376
03:50:40|15.2075
03:50:41|15.2039
03:50:42|15.2039
03:50:43|15.2085
03:50:43|15.2039
03:50:45|15.204
03:50:45|15.204
03:50:47|15.2087
03:50:48|15.2087
03:50:48|15.2112
03:50:49|15.2112
03:50:51|15.2112
03:50:52|15.2106
03:50:53|15.204
03:50:54|15.2079
03:50:55|15.2064
03:50:56|15.212
03:50:57|15.2119
03:50:58|15.2101
03:50:59|15.2101
03:50:59|15.2072
03:51:01|15.2099
03:51:02|15.2099
03:51:03|15.2039
03:51:04|15.2
03:51:05|15.2
03:51:07|15.2
03:51:08|15.2016
03:51:09|15.2039
03:51:10|15.2039
03:51:11|15.2039
03:51:13|15.204
03:51:14|15.2039
03:51:15|15.2039
03:51:16|15.204
03:51:17|15.2039
03:51:18|15.2001
03:51:19|15.2038
03:51:20|15.2037
03:51:21|15.2037
03:51:21|15.202
03:51:23|15.2038
03:51:24|15.2039
03:51:25|15.2039
03:51:26|15.2039
03:51:27|15.2039
03:51:28|15.2039
03:51:29|15.2059
03:51:30|15.2058
03:51:31|15.2058
03:51:32|15.2099
03:51:33|15.21
03:51:34|15.21
03:51:35|15.2209
03:51:36|15.2251
03:51:37|15.2282
03:51:38|15.2298
03:51:39|15.2298
03:51:40|15.2207
03:51:41|15.2187
03:51:42|15.2196
03:51:43|15.212
03:51:44|15.214
03:51:45|15.222
03:51:46|15.2187
03:51:47|15.2187
03:51:48|15.2157
03:51:49|15.2111
03:51:51|15.218
03:51:52|15.2181
03:51:52|15.2157
03:51:53|15.2157
03:51:54|15.222
03:51:56|15.2159
03:51:56|15.2159
03:51:57|15.2181
03:51:58|15.2181
03:52:00|15.2334
03:52:00|15.2285
03:52:01|15.2285
03:52:02|15.2335
03:52:03|15.2354
03:52:04|15.2353
03:52:06|15.2344
03:52:08|15.2336
03:52:09|15.236
03:52:10|15.236
03:52:11|15.2336
03:52:12|15.2336
03:52:13|15.2337
03:52:14|15.2336
03:52:16|15.2336
03:52:17|15.2338
03:52:18|15.2359
03:52:19|15.2343
03:52:20|15.2359
03:52:21|15.2357
03:52:22|15.2357
03:52:23|15.2359
03:52:24|15.2359
03:52:25|15.236
03:52:26|15.236
03:52:27|15.2417
03:52:28|15.2455
03:52:30|15.2417
03:52:31|15.245
03:52:31|15.2396
03:52:32|15.2383
03:52:33|15.243
03:52:34|15.243
03:52:35|15.2436
03:52:37|15.2444
03:52:38|15.2438
03:52:39|15.2438
03:52:40|15.2364
03:52:41|15.2324
03:52:42|15.2274
03:52:42|15.2219
03:52:43|15.2261
03:52:44|15.2229
03:52:45|15.2321
03:52:47|15.232
03:52:47|15.2325
03:52:49|15.2273
03:52:49|15.2332
03:52:51|15.2357
03:52:52|15.2357
03:52:53|15.2351
03:52:54|15.2284
03:52:55|15.2284
03:52:56|15.2284
03:52:57|15.232
03:52:58|15.232
03:52:59|15.2384
03:53:00|15.2363
03:53:01|15.2363
03:53:02|15.2363
03:53:03|15.2343
03:53:04|15.2343
03:53:05|15.2399
03:53:06|15.2367
03:53:08|15.2367
03:53:08|15.2367
03:53:10|15.2367
03:53:10|15.2367
03:53:12|15.235
03:53:13|15.2288
03:53:15|15.244
03:53:15|15.2341
03:53:16|15.2408
03:53:17|15.2408
03:53:18|15.2365
03:53:19|15.2367
03:53:20|15.2374
03:53:21|15.244
03:53:22|15.244
03:53:23|15.244
03:53:24|15.2405
03:53:26|15.2405
03:53:27|15.2444
03:53:27|15.2405
03:53:29|15.2441
03:53:29|15.2441
03:53:31|15.2436
03:53:32|15.2438
03:53:33|15.2406
03:53:34|15.2367
03:53:35|15.2377
03:53:36|15.2434
03:53:37|15.2434
03:53:38|15.2444
03:53:39|15.2444
03:53:40|15.2511
03:53:41|15.259
03:53:42|15.2599
03:53:43|15.2599
03:53:45|15.26
03:53:45|15.2625
03:53:46|15.2602
03:53:47|15.2602
03:53:48|15.2561
03:53:49|15.2524
03:53:50|15.2455
03:53:51|15.2546
03:53:52|15.2567
03:53:53|15.2632
03:53:54|15.2568
03:53:56|15.2563
03:53:56|15.2522
03:53:57|15.2522
03:53:58|15.2531
03:53:59|15.26
03:54:00|15.2599
03:54:01|15.2623
03:54:02|15.2629
03:54:03|15.2602
03:54:04|15.2442
03:54:05|15.2523
03:54:06|15.2534
03:54:08|15.2574
03:54:08|15.2575
03:54:10|15.2538
03:54:11|15.2494
03:54:12|15.2494
03:54:13|15.2547
03:54:14|15.2413
03:54:15|15.2367
03:54:17|15.2351
03:54:18|15.241
03:54:19|15.241
03:54:20|15.241
03:54:21|15.241
03:54:22|15.246
03:54:23|15.2404
03:54:24|15.2404
03:54:25|15.2412
03:54:26|15.2441
03:54:27|15.2481
03:54:28|15.2481
03:54:30|15.2481
03:54:30|15.2482
03:54:31|15.2482
03:54:32|15.2418
03:54:33|15.241
03:54:34|15.241
03:54:35|15.2468
03:54:36|15.2468
03:54:37|15.2483
03:54:38|15.2483
03:54:39|15.2425
03:54:40|15.2425
03:54:41|15.2425
03:54:42|15.2425
03:54:43|15.2468
03:54:44|15.2468
03:54:45|15.2468
03:54:46|15.2425
03:54:47|15.2558
03:54:48|15.2591
03:54:49|15.2547
03:54:50|15.2547
03:54:51|15.2548
03:54:52|15.2528
03:54:53|15.2429
03:54:54|15.2437
03:54:55|15.2479
03:54:56|15.2479
03:54:57|15.247
03:54:58|15.2482
03:54:59|15.2532
03:55:00|15.245
03:55:01|15.245
03:55:02|15.2532
03:55:03|15.2481
03:55:04|15.2481
03:55:05|15.2481
03:55:06|15.2481
03:55:07|15.2481
03:55:08|15.2507
03:55:09|15.2507
03:55:11|15.2426
03:55:12|15.2426
03:55:13|15.2451
03:55:15|15.2464
03:55:15|15.245
03:55:17|15.2411
03:55:18|15.2441
03:55:19|15.2441
03:55:20|15.244
03:55:21|15.244
03:55:22|15.244
03:55:23|15.2499
03:55:24|15.2441
03:55:25|15.2441
03:55:26|15.2442
03:55:27|15.244
03:55:28|15.2481
03:55:29|15.248
03:55:30|15.2442
03:55:30|15.2442
03:55:31|15.2442
03:55:33|15.2546
03:55:34|15.2554
03:55:35|15.2501
03:55:36|15.2501
03:55:37|15.2502
03:55:38|15.2552
03:55:39|15.2504
03:55:39|15.2504
03:55:41|15.2504
03:55:42|15.25
03:55:43|15.25
03:55:44|15.25
03:55:45|15.25
03:55:46|15.24
03:55:47|15.2383
03:55:48|15.2384
03:55:49|15.226
03:55:50|15.2261
03:55:51|15.2261
03:55:52|15.226
03:55:53|15.226
03:55:54|15.2325
03:55:55|15.2419
03:55:56|15.2422
03:55:57|15.2499
03:55:58|15.2445
03:55:59|15.2418
03:56:00|15.2414
03:56:01|15.2335
03:56:02|15.2335
03:56:03|15.23
03:56:04|15.23
03:56:05|15.2262
03:56:06|15.2332
03:56:07|15.2336
03:56:08|15.2348
03:56:09|15.2368
03:56:11|15.2302
03:56:11|15.2305
03:56:13|15.2301
03:56:13|15.2301
03:56:15|15.2349
03:56:16|15.231
03:56:17|15.231
03:56:18|15.2312
03:56:19|15.2326
03:56:21|15.2373
03:56:21|15.2318
03:56:23|15.2157
03:56:23|15.2126
03:56:25|15.2001
03:56:25|15.2009
03:56:27|15.2074
03:56:27|15.206
03:56:29|15.1939
03:56:30|15.1939
03:56:31|15.1801
03:56:32|15.1888
03:56:33|15.1888
03:56:34|15.1889
03:56:35|15.1908
03:56:36|15.1886
03:56:37|15.1946
03:56:39|15.1948
03:56:39|15.1948
03:56:40|15.1985
03:56:41|15.2057
03:56:42|15.2083
03:56:43|15.1962
03:56:44|15.2
03:56:45|15.2009
03:56:46|15.2009
03:56:47|15.2009
03:56:48|15.2009
03:56:50|15.2007
03:56:50|15.2007
03:56:51|15.2007
03:56:52|15.2007
03:56:53|15.2037
03:56:54|15.2037
03:57:00|15.2089
03:57:01|15.2141
03:57:02|15.2206
03:57:03|15.2178
03:57:04|15.2157
03:57:05|15.2146
03:57:06|15.2144
03:57:08|15.2189
03:57:08|15.2189
03:57:10|15.2189
03:57:11|15.2225
03:57:13|15.2148
03:57:13|15.2148
03:57:14|15.2221
03:57:15|15.2221
03:57:16|15.2221
03:57:17|15.2219
03:57:19|15.222
03:57:20|15.222
03:57:20|15.222
03:57:22|15.2219
03:57:22|15.222
03:57:24|15.2161
03:57:24|15.2161
03:57:25|15.2219
03:57:27|15.222
03:57:28|15.2212
03:57:29|15.2212
03:57:30|15.204
03:57:31|15.204
03:57:33|15.1994
03:57:33|15.1994
03:57:34|15.1993
03:57:35|15.2008
03:57:37|15.2063
03:57:38|15.2062
03:57:38|15.2046
03:57:40|15.2165
03:57:41|15.2115
03:57:42|15.2184
03:57:43|15.209
03:57:44|15.2175
03:57:45|15.2141
03:57:46|15.2064
03:57:47|15.2064
03:57:48|15.2064
03:57:49|15.2075
03:57:50|15.2123
03:57:51|15.2102
03:57:52|15.2097
03:57:53|15.2077
03:57:54|15.2116
03:57:55|15.2116
03:57:56|15.2122
03:57:57|15.2099
03:57:58|15.2099
03:57:59|15.2099
03:58:00|15.2051
03:58:01|15.2051
03:58:02|15.2051
03:58:03|15.2047
03:58:04|15.213
03:58:05|15.2099
03:58:06|15.2099
03:58:07|15.2282
03:58:08|15.2329
03:58:09|15.2225
03:58:10|15.2297
03:58:11|15.2321
03:58:13|15.2282
03:58:13|15.2323
03:58:15|15.2326
03:58:16|15.232
03:58:17|15.2321
03:58:18|15.232
03:58:20|15.2227
03:58:20|15.2256
03:58:22|15.2284
03:58:23|15.2284
03:58:23|15.232
03:58:25|15.2321
03:58:26|15.2321
03:58:27|15.2328
03:58:28|15.2354
03:58:29|15.2354
03:58:30|15.2261
03:58:30|15.2252
03:58:32|15.2299
03:58:33|15.2299
03:58:34|15.2304
03:58:35|15.2315
03:58:36|15.2315
03:58:37|15.2314
03:58:38|15.2366
03:58:39|15.2355
03:58:40|15.2355
03:58:41|15.2355
03:58:42|15.2315
03:58:43|15.2315
03:58:44|15.2316
03:58:45|15.2128
03:58:46|15.2128
03:58:47|15.2128
03:58:48|15.2183
03:58:49|15.2096
03:58:50|15.2096
03:58:51|15.2127
03:58:52|15.2127
03:58:53|15.2127
03:58:54|15.2129
03:58:55|15.2129
03:58:56|15.2158
03:58:57|15.2157
03:58:58|15.2157
03:58:59|15.2158
03:59:00|15.2158
03:59:01|15.2298
03:59:02|15.2298
03:59:03|15.2422
03:59:04|15.239
03:59:05|15.2363
03:59:06|15.234
03:59:07|15.2379
03:59:09|15.2361
03:59:09|15.2236
03:59:10|15.2236
03:59:11|15.2341
03:59:13|15.2341
03:59:14|15.2341
03:59:15|15.2348
03:59:15|15.2362
03:59:16|15.2362
03:59:18|15.2362
03:59:18|15.2362
03:59:20|15.2363
03:59:21|15.2363
03:59:22|15.2399
03:59:23|15.2397
03:59:24|15.2386
03:59:25|15.2399
03:59:26|15.2375
03:59:27|15.2325
03:59:28|15.24
03:59:29|15.2399
03:59:30|15.2399
03:59:31|15.24
03:59:32|15.24
03:59:33|15.24
03:59:34|15.24
03:59:35|15.2399
03:59:36|15.2399
03:59:37|15.24
03:59:38|15.2399
03:59:39|15.2399
03:59:40|15.2399
03:59:41|15.2399
03:59:42|15.25
03:59:43|15.25
03:59:44|15.2534
03:59:45|15.2535
03:59:46|15.2568
03:59:47|15.2613
03:59:48|15.2624
03:59:49|15.2576
03:59:50|15.2739
03:59:51|15.2739
03:59:52|15.2763
03:59:53|15.2763
03:59:54|15.2763
03:59:55|15.2694
03:59:56|15.2758
03:59:57|15.2591
03:59:59|15.25
03:59:59|15.2514
04:00:00|15.2514
04:00:01|15.2499
04:00:02|15.2477
04:00:03|15.2518
04:00:04|15.2474
04:00:05|15.2474
04:00:06|15.2528
04:00:07|15.2531
04:00:08|15.2521
04:00:09|15.2573
04:00:11|15.2613
04:00:11|15.2613
04:00:12|15.2613
04:00:14|15.2611
04:00:15|15.2697
04:00:16|15.2658
04:00:17|15.2656
04:00:19|15.2784
04:00:19|15.2797
04:00:20|15.2791
04:00:22|15.2784
04:00:23|15.2749
04:00:25|15.2793
04:00:26|15.2788
04:00:27|15.2773
04:00:28|15.2803
04:00:29|15.2802
04:00:30|15.283
04:00:31|15.2824
04:00:32|15.278
04:00:33|15.2835
04:00:34|15.2634
04:00:35|15.2699
04:00:36|15.2805
04:00:37|15.2754
04:00:38|15.2702
04:00:39|15.2659
04:00:39|15.2611
04:00:41|15.2679
04:00:42|15.2629
04:00:43|15.2607
04:00:44|15.2607
04:00:45|15.2664
04:00:46|15.2664
04:00:47|15.2655
04:00:48|15.2654
04:00:48|15.2642
04:00:50|15.264
04:00:50|15.264
04:00:51|15.2603
04:00:53|15.2627
04:00:53|15.2627
04:00:55|15.2516
04:00:56|15.2534
04:00:57|15.2516
04:00:57|15.2516
04:00:59|15.2582
04:01:00|15.2589
04:01:01|15.2607
04:01:02|15.2646
04:01:03|15.2635
04:01:03|15.2626
04:01:05|15.2447
04:01:06|15.2438
04:01:07|15.2473
04:01:08|15.2443
04:01:09|15.2443
04:01:10|15.2535
04:01:11|15.2535
04:01:12|15.2506
04:01:13|15.2417
04:01:14|15.2481
04:01:16|15.2403
04:01:16|15.2418
04:01:18|15.2401
04:01:19|15.2401
04:01:20|15.2432
04:01:21|15.2437
04:01:21|15.2437
04:01:24|15.2417
04:01:25|15.2424
04:01:26|15.2417
04:01:27|15.2421
04:01:28|15.2417
04:01:29|15.2438
04:01:30|15.2415
04:01:31|15.2403
04:01:32|15.2404
04:01:33|15.2404
04:01:35|15.2404
04:01:35|15.24
04:01:36|15.24
04:01:37|15.24
04:01:38|15.2401
04:01:40|15.24
04:01:40|15.2401
04:01:41|15.2401
04:01:42|15.2401
04:01:43|15.24
04:01:44|15.2401
04:01:45|15.2403
04:01:46|15.2402
04:01:47|15.2402
04:01:48|15.2402
04:01:49|15.24
04:01:50|15.2401
04:01:51|15.23
04:01:52|15.2298
04:01:53|15.228
04:01:54|15.2298
04:01:55|15.228
04:01:57|15.2316
04:01:57|15.2277
04:01:59|15.2151
04:01:59|15.2226
04:02:00|15.2226
04:02:02|15.2207
04:02:02|15.2155
04:02:03|15.2209
04:02:04|15.2209
04:02:05|15.2207
04:02:07|15.2193
04:02:08|15.2193
04:02:08|15.2163
04:02:10|15.2162
04:02:11|15.2162
04:02:12|15.2161
04:02:13|15.2193
04:02:14|15.2193
04:02:15|15.2199
04:02:16|15.2192
04:02:18|15.2204
04:02:19|15.2156
04:02:20|15.2156
04:02:21|15.2156
04:02:23|15.2155
04:02:23|15.2128
04:02:24|15.2128
04:02:25|15.2128
04:02:27|15.2128
04:02:28|15.2128
04:02:29|15.2118
04:02:29|15.213
04:02:31|15.2071
04:02:31|15.2071
04:02:32|15.208
04:02:34|15.2056
04:02:35|15.2081
04:02:36|15.2081
04:02:37|15.2001
04:02:38|15.2001
04:02:39|15.2052
04:02:40|15.2065
04:02:41|15.2004
04:02:42|15.2004
04:02:43|15.2033
04:02:44|15.2083
04:02:45|15.203
04:02:46|15.2005
04:02:48|15.2007
04:02:48|15.2014
04:02:49|15.2017
04:02:50|15.2
04:02:51|15.2003
04:02:52|15.2017
04:02:53|15.2017
04:02:54|15.2017
04:02:55|15.2012
04:02:56|15.1997
04:02:57|15.2017
04:02:58|15.2017
04:02:59|15.2017
04:03:01|15.1897
04:03:01|15.1915
04:03:02|15.1937
04:03:03|15.191
04:03:04|15.1975
04:03:05|15.1975
04:03:06|15.2017
04:03:07|15.2079
04:03:08|15.2082
04:03:09|15.2081
04:03:10|15.2024
04:03:11|15.2082
04:03:12|15.2082
04:03:13|15.208
04:03:14|15.208
04:03:15|15.226
04:03:17|15.2244
04:03:18|15.2298
04:03:18|15.2298
04:03:20|15.2219
04:03:21|15.229
04:03:22|15.229
04:03:24|15.2263
04:03:24|15.2221
04:03:25|15.2241
04:03:27|15.2234
04:03:28|15.2234
04:03:29|15.2202
04:03:30|15.2169
04:03:31|15.2169
04:03:32|15.2169
04:03:33|15.216
04:03:33|15.2153
04:03:35|15.2099
04:03:35|15.2099
04:03:37|15.2138
04:03:38|15.2138
04:03:39|15.2144
04:03:40|15.2144
04:03:41|15.214
04:03:42|15.2116
04:03:43|15.2094
04:03:44|15.2146
04:03:45|15.2094
04:03:46|15.2094
04:03:47|15.2094
04:03:48|15.2092
04:03:49|15.2079
04:03:50|15.2024
04:03:51|15.2085
04:03:52|15.2025
04:03:53|15.2025
04:03:54|15.2025
04:03:55|15.2073
04:03:56|15.2071
04:03:58|15.214
04:03:58|15.2139
04:03:59|15.2197
04:04:01|15.2197
04:04:01|15.2197
04:04:02|15.217
04:04:04|15.2123
04:04:05|15.2123
04:04:06|15.2198
04:04:07|15.2178
04:04:07|15.2198
04:04:08|15.2202
04:04:10|15.2231
04:04:11|15.2186
04:04:11|15.2224
04:04:12|15.2257
04:04:14|15.2257
04:04:15|15.2231
04:04:16|15.2139
04:04:16|15.2139
04:04:18|15.2201
04:04:20|15.2243
04:04:21|15.2139
04:04:21|15.2082
04:04:23|15.2138
04:04:24|15.2136
04:04:25|15.2136
04:04:26|15.208
04:04:27|15.208
04:04:29|15.2166
04:04:30|15.2093
04:04:31|15.2153
04:04:31|15.2083
04:04:32|15.2083
04:04:34|15.2084
04:04:35|15.2082
04:04:36|15.2082
04:04:37|15.208
04:04:38|15.2119
04:04:39|15.208
04:04:40|15.2082
04:04:41|15.208
04:04:43|15.2168
04:04:43|15.2084
04:04:44|15.2082
04:04:45|15.2082
04:04:47|15.2081
04:04:47|15.2081
04:04:49|15.2024
04:04:50|15.2076
04:04:51|15.2078
04:04:51|15.2083
04:04:52|15.2083
04:04:53|15.2084
04:04:54|15.2084
04:04:56|15.2084
04:04:56|15.2081
04:04:58|15.2081
04:04:59|15.2081
04:04:59|15.208
04:05:00|15.2082
04:05:01|15.2069
04:05:02|15.2088
04:05:03|15.206
04:05:04|15.2052
04:05:06|15.2052
04:05:06|15.2095
04:05:08|15.2087
04:05:09|15.2087
04:05:11|15.2054
04:05:11|15.2019
04:05:12|15.206
04:05:14|15.2019
04:05:14|15.2116
04:05:15|15.208
04:05:16|15.2087
04:05:17|15.2089
04:05:19|15.2114
04:05:20|15.2114
04:05:22|15.2106
04:05:22|15.2012
04:05:24|15.2012
04:05:25|15.2013
04:05:26|15.2059
04:05:28|15.2059
04:05:28|15.2059
04:05:29|15.2068
04:05:31|15.2087
04:05:31|15.2032
04:05:32|15.2032
04:05:33|15.2032
04:05:34|15.2
04:05:36|15.2021
04:05:36|15.2
04:05:37|15.2017
04:05:38|15.1932
04:05:40|15.1975
04:05:41|15.1975
04:05:42|15.1971
04:05:43|15.1975
04:05:44|15.1973
04:05:45|15.1973
04:05:46|15.1923
04:05:47|15.2
04:05:48|15.1974
04:05:49|15.1999
04:05:50|15.1999
04:05:51|15.1999
04:05:51|15.1977
04:05:53|15.1999
04:05:54|15.1999
04:05:55|15.1977
04:05:56|15.1977
04:05:57|15.1999
04:05:57|15.1999
04:05:58|15.1998
04:06:00|15.1956
04:06:01|15.1956
04:06:01|15.1956
04:06:03|15.1987
04:06:04|15.1957
04:06:05|15.192
04:06:06|15.1983
04:06:07|15.1969
04:06:08|15.1969
04:06:09|15.1911
04:06:10|15.1959
04:06:11|15.1911
04:06:12|15.1911
04:06:13|15.1969
04:06:14|15.1969
04:06:15|15.1953
04:06:16|15.1953
04:06:17|15.1953
04:06:18|15.1916
04:06:19|15.1916
04:06:21|15.1918
04:06:21|15.1918
04:06:22|15.1951
04:06:24|15.1968
04:06:25|15.19
04:06:26|15.19
04:06:27|15.1801
04:06:28|15.1794
04:06:30|15.1769
04:06:31|15.1821
04:06:32|15.182
04:06:33|15.1802
04:06:34|15.1814
04:06:35|15.178
04:06:36|15.1769
04:06:36|15.1702
04:06:37|15.1679
04:06:38|15.1698
04:06:40|15.1505
04:06:41|15.1472
04:06:42|15.1611
04:06:43|15.1476
04:06:44|15.15
04:06:45|15.1541
04:06:46|15.1257
04:06:47|15.1265
04:06:49|15.1144
04:06:49|15.1166
04:06:50|15.1144
04:06:51|15.1141
04:06:52|15.1276
04:06:53|15.1281
04:06:54|15.1322
04:06:55|15.1316
04:06:56|15.1314
04:06:57|15.1315
04:06:58|15.1272
04:06:59|15.1315
04:07:00|15.1336
04:07:01|15.1372
04:07:02|15.1288
04:07:03|15.1409
04:07:04|15.1409
04:07:05|15.1317
04:07:06|15.1315
04:07:07|15.1405
04:07:09|15.1294
04:07:09|15.1289
04:07:10|15.1293
04:07:11|15.1293
04:07:12|15.1299
04:07:14|15.1306
04:07:15|15.1342
04:07:15|15.1288
04:07:17|15.1197
04:07:17|15.1148
04:07:18|15.1198
04:07:19|15.11
04:07:21|15.11
04:07:22|15.1045
04:07:23|15.1114
04:07:24|15.1054
04:07:26|15.0829
04:07:26|15.0763
04:07:27|15.0735
04:07:28|15.0762
04:07:29|15.0741
04:07:31|15.0786
04:07:31|15.0728
04:07:32|15.0969
04:07:34|15.0918
04:07:35|15.091
04:07:37|15.0873
04:07:37|15.0909
04:07:38|15.0819
04:07:39|15.09
04:07:40|15.0883
04:07:42|15.0944
04:07:42|15.0799
04:07:43|15.08
04:07:45|15.0793
04:07:46|15.0853
04:07:47|15.0835
04:07:48|15.0856
04:07:49|15.0856
04:07:50|15.0848
04:07:51|15.0872
04:07:53|15.0872
04:07:54|15.0873
04:07:54|15.0991
04:07:56|15.1135
04:07:57|15.1026
04:07:58|15.0879
04:07:58|15.0933
04:08:00|15.0938
04:08:00|15.0974
04:08:02|15.0974
04:08:02|15.1032
04:08:03|15.1044
04:08:05|15.0992
04:08:06|15.0955
04:08:06|15.0955
04:08:08|15.1036
04:08:08|15.0924
04:08:10|15.092
04:08:10|15.097
04:08:11|15.0973
04:08:12|15.1095
04:08:13|15.1079
04:08:15|15.11
04:08:15|15.0985
04:08:16|15.0922
04:08:17|15.0922
04:08:18|15.0978
04:08:20|15.0987
04:08:20|15.0878
04:08:22|15.0877
04:08:24|15.0877
04:08:25|15.0878
04:08:26|15.0877
04:08:27|15.0905
04:08:28|15.0898
04:08:29|15.0976
04:08:31|15.1043
04:08:32|15.0953
04:08:33|15.0944
04:08:34|15.1
04:08:35|15.1008
04:08:36|15.0922
04:08:37|15.0922
04:08:38|15.0953
04:08:39|15.0999
04:08:41|15.0956
04:08:42|15.1
04:08:42|15.1
04:08:44|15.1
04:08:45|15.1
04:08:46|15.1
04:08:47|15.1
04:08:48|15.1
04:08:49|15.1
04:08:50|15.1
04:08:51|15.1
04:08:52|15.1
04:08:53|15.1069
04:08:54|15.107
04:08:55|15.1073
04:08:56|15.11
04:08:57|15.11
04:08:58|15.11
04:08:59|15.11
04:09:00|15.1279
04:09:01|15.1362
04:09:02|15.1279
04:09:03|15.1383
04:09:04|15.1386
04:09:05|15.1386
04:09:07|15.1319
04:09:07|15.1717
04:09:08|15.1793
04:09:09|15.1747
04:09:10|15.1508
04:09:11|15.1547
04:09:12|15.156
04:09:13|15.1379
04:09:15|15.1368
04:09:15|15.1398
04:09:16|15.1401
04:09:17|15.1389
04:09:18|15.148
04:09:20|15.1507
04:09:21|15.1537
04:09:21|15.1489
04:09:23|15.1511
04:09:25|15.1456
04:09:26|15.1456
04:09:27|15.1512
04:09:28|15.1512
04:09:29|15.1573
04:09:30|15.1677
04:09:31|15.1677
04:09:32|15.1677
04:09:33|15.175
04:09:35|15.1666
04:09:35|15.1666
04:09:36|15.1667
04:09:37|15.1668
04:09:38|15.1645
04:09:39|15.1647
04:09:40|15.1814
04:09:42|15.1814
04:09:43|15.1667
04:09:43|15.1667
04:09:45|15.169
04:09:46|15.1706
04:09:46|15.1824
04:09:48|15.1763
04:09:48|15.1748
04:09:49|15.1723
04:09:50|15.1737
04:09:51|15.1748
04:09:52|15.1713
04:09:54|15.1668
04:09:54|15.1723
04:09:55|15.1747
04:09:56|15.1748
04:09:58|15.1747
04:09:58|15.1747
04:09:59|15.1835
04:10:00|15.1747
04:10:02|15.1755
04:10:03|15.1787
04:10:03|15.1806
04:10:05|15.1803
04:10:05|15.1767
04:10:06|15.1802
04:10:07|15.1828
04:10:09|15.1767
04:10:10|15.1788
04:10:10|15.1788
04:10:12|15.1747
04:10:13|15.1747
04:10:13|15.1717
04:10:15|15.1774
04:10:16|15.1715
04:10:17|15.1715
04:10:17|15.1689
04:10:18|15.1689
04:10:20|15.1799
04:10:21|15.1714
04:10:22|15.166
04:10:23|15.1594
04:10:24|15.1557
04:10:25|15.1596
04:10:27|15.1607
04:10:28|15.1578
04:10:29|15.1538
04:10:30|15.1623
04:10:31|15.1623
04:10:32|15.1632
04:10:34|15.1568
04:10:35|15.1623
04:10:36|15.1623
04:10:37|15.1564
04:10:38|15.158
04:10:39|15.1568
04:10:39|15.1582
04:10:41|15.1582
04:10:41|15.1582
04:10:42|15.1625
04:10:43|15.1641
04:10:45|15.1638
04:10:46|15.1578
04:10:47|15.16
04:10:48|15.16
04:10:49|15.1562
04:10:50|15.1561
04:10:51|15.1559
04:10:52|15.16
04:10:53|15.1625
04:10:54|15.1626
04:10:55|15.1609
04:10:56|15.1618
04:10:57|15.1634
04:10:58|15.164
04:10:59|15.1636
04:11:00|15.1689
04:11:01|15.1627
04:11:02|15.1613
04:11:03|15.1616
04:11:04|15.1616
04:11:05|15.1621
04:11:06|15.1652
04:11:07|15.165
04:11:08|15.1645
04:11:09|15.161
04:11:10|15.1618
04:11:12|15.1583
04:11:12|15.1583
04:11:13|15.1689
04:11:14|15.1702
04:11:15|15.1661
04:11:16|15.1605
04:11:18|15.1647
04:11:18|15.1625
04:11:19|15.1637
04:11:20|15.1637
04:11:21|15.1637
04:11:22|15.1605
04:11:24|15.1501
04:11:25|15.1306
04:11:26|15.1374
04:11:27|15.1374
04:11:28|15.1374
04:11:30|15.1327
04:11:30|15.1327
04:11:31|15.1405
04:11:32|15.1405
04:11:34|15.1406
04:11:35|15.1405
04:11:36|15.1405
04:11:37|15.1554
04:11:38|15.1467
04:11:39|15.1404
04:11:40|15.1421
04:11:41|15.1374
04:11:42|15.1375
04:11:43|15.1267
04:11:45|15.1322
04:11:46|15.1322
04:11:47|15.1252
04:11:48|15.1263
04:11:48|15.1263
04:11:49|15.1267
04:11:50|15.1244
04:11:51|15.1321
04:11:52|15.1282
04:11:53|15.131
04:11:55|15.13
04:11:56|15.1139
04:11:57|15.1144
04:11:58|15.1128
04:11:59|15.1137
04:12:00|15.1244
04:12:01|15.122
04:12:02|15.122
04:12:03|15.1269
04:12:04|15.1209
04:12:05|15.1209
04:12:06|15.1234
04:12:07|15.1246
04:12:08|15.1249
04:12:09|15.1263
04:12:10|15.1248
04:12:11|15.1247
04:12:12|15.126
04:12:13|15.126
04:12:14|15.1252
04:12:15|15.1249
04:12:16|15.1364
04:12:17|15.1376
04:12:18|15.1371
04:12:19|15.1404
04:12:20|15.1436
04:12:21|15.1378
04:12:22|15.1378
04:12:23|15.1378
04:12:24|15.1378
04:12:25|15.1431
04:12:27|15.1431
04:12:28|15.1439
04:12:29|15.1436
04:12:29|15.1442
04:12:32|15.1442
04:12:33|15.1443
04:12:34|15.1442
04:12:35|15.1442
04:12:36|15.1443
04:12:37|15.1446
04:12:38|15.1443
04:12:39|15.1431
04:12:40|15.1431
04:12:41|15.1431
04:12:42|15.1432
04:12:43|15.1443
04:12:44|15.1431
04:12:45|15.1431
04:12:46|15.1432
04:12:47|15.1432
04:12:48|15.1432
04:12:49|15.1432
04:12:50|15.1432
04:12:51|15.1432
04:12:52|15.1443
04:12:53|15.1443
04:12:54|15.1443
04:12:55|15.135
04:12:56|15.1368
04:12:57|15.1368
04:12:58|15.1368
04:12:59|15.135
04:13:00|15.1346
04:13:01|15.1346
04:13:02|15.1326
04:13:03|15.1332
04:13:04|15.1346
04:13:05|15.1347
04:13:06|15.1347
04:13:07|15.1382
04:13:08|15.1365
04:13:09|15.1367
04:13:10|15.1383
04:13:11|15.1438
04:13:12|15.1342
04:13:13|15.1332
04:13:14|15.1363
04:13:15|15.1363
04:13:16|15.1363
04:13:17|15.1333
04:13:18|15.1332
04:13:19|15.1332
04:13:21|15.1324
04:13:21|15.1324
04:13:22|15.1324
04:13:23|15.1324
04:13:24|15.1333
04:13:25|15.1333
04:13:27|15.1341
04:13:28|15.1361
04:13:29|15.1379
04:13:31|15.1456
04:13:31|15.1529
04:13:32|15.1582
04:13:33|15.1582
04:13:34|15.1479
04:13:35|15.148
04:13:36|15.1527
04:13:37|15.1631
04:13:38|15.1603
04:13:39|15.1603
04:13:40|15.1603
04:13:41|15.1582
04:13:42|15.1583
04:13:43|15.1636
04:13:44|15.1636
04:13:45|15.1636
04:13:46|15.1637
04:13:47|15.1673
04:13:48|15.1673
04:13:49|15.1673
04:13:51|15.1673
04:13:52|15.1673
04:13:53|15.1645
04:13:54|15.1674
04:13:55|15.1704
04:13:56|15.1704
04:13:57|15.1716
04:13:58|15.1699
04:13:59|15.1685
04:14:00|15.1685
04:14:01|15.173
04:14:02|15.173
04:14:03|15.173
04:14:04|15.173
04:14:05|15.1677
04:14:06|15.1698
04:14:07|15.1651
04:14:08|15.1697
04:14:09|15.1653
04:14:10|15.1695
04:14:11|15.1617
04:14:12|15.1617
04:14:13|15.1634
04:14:14|15.1634
04:14:15|15.1636
04:14:16|15.1659
04:14:17|15.1659
04:14:18|15.1659
04:14:19|15.1657
04:14:20|15.1557
04:14:21|15.1601
04:14:22|15.1601
04:14:23|15.1628
04:14:24|15.1634
04:14:25|15.1629
04:14:26|15.1635
04:14:27|15.1603
04:14:28|15.1603
04:14:30|15.1603
04:14:30|15.1664
04:14:32|15.1618
04:14:33|15.1609
04:14:34|15.1609
04:14:35|15.1609
04:14:37|15.1607
04:14:37|15.1607
04:14:38|15.1607
04:14:40|15.1661
04:14:40|15.166
04:14:43|15.167
04:14:43|15.1671
04:14:44|15.1698
04:14:45|15.1698
04:14:46|15.1654
04:14:47|15.1654
04:14:48|15.1654
04:14:49|15.1654
04:14:50|15.1654
04:14:51|15.1654
04:14:52|15.1654
04:14:54|15.1675
04:14:54|15.1699
04:14:55|15.1679
04:14:56|15.1697
04:14:57|15.1682
04:14:58|15.1682
04:15:00|15.1682
04:15:00|15.1635
04:15:02|15.1662
04:15:03|15.1662
04:15:04|15.1682
04:15:05|15.1682
04:15:06|15.1682
04:15:07|15.1686
04:15:08|15.1755
04:15:08|15.1707
04:15:10|15.1707
04:15:12|15.1736
04:15:12|15.1736
04:15:13|15.1815
04:15:14|15.1815
04:15:16|15.1828
04:15:16|15.1824
04:15:17|15.2012
04:15:18|15.1972
04:15:19|15.1944
04:15:21|15.1986
04:15:21|15.2012
04:15:22|15.2012
04:15:23|15.2055
04:15:24|15.2016
04:15:25|15.2045
04:15:26|15.2011
04:15:27|15.2068
04:15:29|15.2031
04:15:30|15.2102
04:15:31|15.2212
04:15:33|15.2278
04:15:33|15.2312
04:15:34|15.2373
04:15:35|15.2187
04:15:36|15.2219
04:15:38|15.2221
04:15:39|15.223
04:15:40|15.2223
04:15:40|15.2104
04:15:42|15.2095
04:15:43|15.2069
04:15:43|15.2071
04:15:45|15.2071
04:15:46|15.2156
04:15:47|15.224
04:15:48|15.224
04:15:49|15.2189
04:15:50|15.2198
04:15:51|15.2326
04:15:52|15.2257
04:15:53|15.2245
04:15:54|15.2191
04:15:55|15.22
04:15:56|15.2222
04:15:58|15.2222
04:15:58|15.2202
04:15:59|15.223
04:16:00|15.2215
04:16:01|15.2227
04:16:02|15.2218
04:16:03|15.2217
04:16:04|15.2228
04:16:05|15.2299
04:16:06|15.2257
04:16:07|15.2263
04:16:08|15.224
04:16:09|15.224
04:16:10|15.2286
04:16:11|15.2204
04:16:12|15.2201
04:16:13|15.22
04:16:14|15.2048
04:16:15|15.2
04:16:17|15.2
04:16:17|15.199
04:16:18|15.199
04:16:19|15.199
04:16:20|15.1962
04:16:21|15.1962
04:16:25|15.1962
04:16:25|15.1979
04:16:26|15.2009
04:16:28|15.2041
04:16:28|15.2024
04:16:30|15.2077
04:16:31|15.2077
04:16:33|15.2076
04:16:33|15.2077
04:16:35|15.2081
04:16:36|15.2043
04:16:37|15.2081
04:16:39|15.2147
04:16:39|15.2134
04:16:40|15.2134
04:16:41|15.2137
04:16:42|15.2137
04:16:44|15.2137
04:16:45|15.1949
04:16:46|15.1973
04:16:47|15.1836
04:16:48|15.181
04:16:50|15.1866
04:16:50|15.1672
04:16:52|15.1694
04:16:52|15.1694
04:16:53|15.1767
04:16:54|15.1761
04:16:55|15.1761
04:16:56|15.1775
04:16:58|15.1775
04:16:58|15.1775
04:17:00|15.1778
04:17:01|15.1775
04:17:01|15.1793
04:17:02|15.1781
04:17:03|15.1769
04:17:05|15.1769
04:17:05|15.1781
04:17:06|15.1799
04:17:08|15.1798
04:17:09|15.1756
04:17:10|15.1756
04:17:11|15.1761
04:17:12|15.1761
04:17:13|15.1763
04:17:14|15.1837
04:17:15|15.1893
04:17:16|15.1893
04:17:17|15.1973
04:17:18|15.1895
04:17:19|15.1883
04:17:20|15.1822
04:17:21|15.182
04:17:22|15.1761
04:17:23|15.176
04:17:24|15.1757
04:17:25|15.1756
04:17:26|15.1756
04:17:27|15.1757
04:17:28|15.1757
04:17:29|15.1644
04:17:30|15.1501
04:17:32|15.15
04:17:33|15.15
04:17:34|15.1483
04:17:34|15.1487
04:17:36|15.1379
04:17:37|15.1372
04:17:38|15.1372
04:17:39|15.1401
04:17:40|15.1412
04:17:41|15.1349
04:17:42|15.1434
04:17:43|15.1374
04:17:44|15.1372
04:17:45|15.1372
04:17:46|15.1372
04:17:47|15.1432
04:17:48|15.1404
04:17:49|15.1376
04:17:51|15.1389
04:17:51|15.1434
04:17:52|15.1434
04:17:53|15.1423
04:17:54|15.1533
04:17:56|15.1498
04:17:56|15.1479
04:17:57|15.1537
04:17:58|15.1537
04:17:59|15.1475
04:18:00|15.1549
04:18:02|15.15
04:18:02|15.15
04:18:04|15.15
04:18:04|15.15
04:18:06|15.1536
04:18:07|15.1536
04:18:07|15.1536
04:18:08|15.1406
04:18:09|15.1406
04:18:10|15.141
04:18:12|15.1437
04:18:13|15.1452
04:18:13|15.1452
04:18:14|15.15
04:18:15|15.1528
04:18:17|15.1537
04:18:18|15.1643
04:18:19|15.18
04:18:20|15.1861
04:18:21|15.178
04:18:21|15.1742
04:18:23|15.1721
04:18:24|15.1721
04:18:24|15.1721
04:18:26|15.176
04:18:27|15.1721
04:18:28|15.1721
04:18:29|15.1721
04:18:31|15.1722
04:18:32|15.1721
04:18:33|15.1721
04:18:35|15.1722
04:18:36|15.1725
04:18:37|15.1723
04:18:37|15.1723
04:18:39|15.1758
04:18:40|15.1723
04:18:41|15.1736
04:18:42|15.1745
04:18:43|15.1736
04:18:44|15.1736
04:18:45|15.1749
04:18:46|15.1749
04:18:47|15.1736
04:18:48|15.1796
04:18:49|15.18
04:18:50|15.1772
04:18:52|15.1776
04:18:53|15.1776
04:18:53|15.1776
04:18:55|15.1785
04:18:56|15.18
04:18:56|15.18
04:18:57|15.177
04:18:59|15.177
04:18:59|15.177
04:19:00|15.177
04:19:02|15.1878
04:19:03|15.1899
04:19:04|15.1899
04:19:05|15.1886
04:19:06|15.1985
04:19:07|15.1972
04:19:08|15.1972
04:19:10|15.1972
04:19:11|15.1972
04:19:12|15.1972
04:19:13|15.1997
04:19:14|15.1999
04:19:14|15.1991
04:19:15|15.1991
04:19:17|15.22
04:19:18|15.2339
04:19:18|15.2094
04:19:19|15.2102
04:19:21|15.2106
04:19:22|15.2074
04:19:23|15.2054
04:19:24|15.2139
04:19:25|15.2108
04:19:26|15.211
04:19:27|15.2188
04:19:28|15.2188
04:19:29|15.2188
04:19:30|15.2214
04:19:31|15.2199
04:19:32|15.2214
04:19:33|15.2188
04:19:35|15.2347
04:19:35|15.2294
04:19:37|15.2334
04:19:38|15.2222
04:19:39|15.2223
04:19:40|15.2214
04:19:42|15.2188
04:19:42|15.2191
04:19:43|15.2188
04:19:45|15.2188
04:19:46|15.219
04:19:46|15.2188
04:19:47|15.2188
04:19:48|15.2189
04:19:49|15.221
04:19:51|15.2249
04:19:51|15.2193
04:19:53|15.2193
04:19:53|15.2201
04:19:55|15.2248
04:19:56|15.2106
04:19:56|15.2167
04:19:57|15.2137
04:19:58|15.2106
04:20:00|15.2106
04:20:00|15.2106
04:20:01|15.2114
04:20:02|15.2106
04:20:04|15.2106
04:20:04|15.2106
04:20:05|15.2159
04:20:07|15.2121
04:20:08|15.2126
04:20:09|15.2126
04:20:10|15.22
04:20:11|15.2238
04:20:13|15.2225
04:20:13|15.2225
04:20:14|15.2225
04:20:15|15.2229
04:20:16|15.2213
04:20:17|15.2218
04:20:18|15.2169
04:20:19|15.2169
04:20:20|15.2187
04:20:21|15.2188
04:20:22|15.2185
04:20:24|15.2185
04:20:24|15.22
04:20:25|15.2054
04:20:27|15.2039
04:20:28|15.2039
04:20:29|15.2054
04:20:29|15.2053
04:20:30|15.2045
04:20:32|15.21
04:20:32|15.21
04:20:34|15.2101
04:20:35|15.2066
04:20:37|15.2067
04:20:38|15.2049
04:20:39|15.2081
04:20:41|15.2082
04:20:42|15.2007
04:20:43|15.2012
04:20:44|15.2012
04:20:46|15.1991
04:20:46|15.1991
04:20:47|15.2007
04:20:48|15.2012
04:20:50|15.202
04:20:51|15.2012
04:20:52|15.2028
04:20:52|15.2027
04:20:54|15.2027
04:20:54|15.2048
04:20:56|15.2048
04:20:57|15.2048
04:20:57|15.1996
04:20:58|15.1996
04:20:59|15.1996
04:21:00|15.2104
04:21:02|15.2063
04:21:02|15.2064
04:21:04|15.2089
04:21:05|15.2119
04:21:06|15.212
04:21:07|15.212
04:21:07|15.212
04:21:09|15.212
04:21:10|15.2121
04:21:10|15.212
04:21:12|15.212
04:21:12|15.212
04:21:13|15.2048
04:21:14|15.2064
04:21:15|15.2098
04:21:16|15.2098
04:21:17|15.2098
04:21:19|15.2061
04:21:20|15.2097
04:21:20|15.2044
04:21:21|15.2067
04:21:23|15.2067
04:21:23|15.2067
04:21:24|15.2067
04:21:25|15.2065
04:21:27|15.2099
04:21:27|15.2139
04:21:28|15.2155
04:21:30|15.2134
04:21:31|15.2124
04:21:32|15.2149
04:21:32|15.2137
04:21:33|15.2149
04:21:35|15.2198
04:21:37|15.2141
04:21:37|15.2146
04:21:38|15.2136
04:21:40|15.2149
04:21:41|15.2149
04:21:41|15.2125
04:21:43|15.2123
04:21:43|15.2123
04:21:45|15.2122
04:21:46|15.2122
04:21:47|15.2224
04:21:49|15.2256
04:21:50|15.2284
04:21:51|15.2284
04:21:52|15.2222
04:21:53|15.2202
04:21:54|15.2193
04:21:55|15.2186
04:21:55|15.2188
04:21:57|15.2125
04:21:58|15.2125
04:21:59|15.2125
04:22:00|15.2125
04:22:01|15.2154
04:22:02|15.2154
04:22:03|15.2127
04:22:04|15.2155
04:22:05|15.2141
04:22:06|15.2141
04:22:07|15.2125
04:22:08|15.2125
04:22:09|15.2125
04:22:10|15.2126
04:22:11|15.2126
04:22:12|15.2126
04:22:14|15.2126
04:22:14|15.2125
04:22:15|15.2125
04:22:16|15.2126
04:22:17|15.2126
04:22:18|15.2126
04:22:20|15.2126
04:22:21|15.2126
04:22:22|15.199
04:22:23|15.199
04:22:24|15.1937
04:22:24|15.1883
04:22:25|15.1883
04:22:27|15.1882
04:22:28|15.187
04:22:29|15.1858
04:22:30|15.1858
04:22:30|15.1858
04:22:32|15.1972
04:22:32|15.2062
04:22:34|15.2062
04:22:35|15.2055
04:22:36|15.1977
04:22:38|15.2052
04:22:39|15.1997
04:22:39|15.1986
04:22:41|15.1981
04:22:42|15.1981
04:22:43|15.2046
04:22:44|15.2036
04:22:45|15.2102
04:22:46|15.2006
04:22:48|15.197
04:22:48|15.2024
04:22:49|15.2024
04:22:50|15.2
04:22:51|15.1985
04:22:52|15.2
04:22:53|15.2024
04:22:54|15.2084
04:22:55|15.2029
04:22:56|15.2029
04:22:58|15.2084
04:22:59|15.2041
04:22:59|15.2041
04:23:01|15.2041
04:23:02|15.2038
04:23:03|15.2069
04:23:04|15.2098
04:23:05|15.2122
04:23:06|15.2122
04:23:07|15.211
04:23:08|15.211
04:23:09|15.2023
04:23:10|15.2097
04:23:12|15.21
04:23:12|15.21
04:23:13|15.2104
04:23:14|15.2164
04:23:15|15.2164
04:23:16|15.2177
04:23:17|15.2177
04:23:18|15.2171
04:23:19|15.2171
04:23:20|15.2171
04:23:21|15.2109
04:23:22|15.2171
04:23:23|15.2133
04:23:24|15.2133
04:23:25|15.2133
04:23:26|15.2163
04:23:27|15.2163
04:23:28|15.2168
04:23:29|15.2168
04:23:30|15.211
04:23:31|15.211
04:23:32|15.211
04:23:33|15.2132
04:23:34|15.2096
04:23:35|15.211
04:23:37|15.2165
04:23:38|15.2165
04:23:39|15.2165
04:23:40|15.2152
04:23:41|15.2161
04:23:42|15.213
04:23:43|15.213
04:23:45|15.213
04:23:46|15.213
04:23:47|15.213
04:23:48|15.2013
04:23:49|15.2049
04:23:51|15.2083
04:23:52|15.2046
04:23:53|15.2049
04:23:53|15.2049
04:23:55|15.2049
04:23:55|15.2049
04:23:56|15.2066
04:23:57|15.2066
04:23:59|15.2041
04:24:00|15.2
04:24:01|15.196
04:24:02|15.1859
04:24:03|15.1859
04:24:05|15.1841
04:24:05|15.1883
04:24:06|15.1883
04:24:07|15.1759
04:24:08|15.1783
04:24:09|15.1819
04:24:10|15.1815
04:24:11|15.1863
04:24:12|15.1925
04:24:13|15.1925
04:24:14|15.1925
04:24:15|15.1901
04:24:16|15.1884
04:24:17|15.1882
04:24:18|15.1882
04:24:19|15.1883
04:24:20|15.1883
04:24:21|15.1919
04:24:22|15.1919
04:24:23|15.1919
04:24:24|15.1942
04:24:25|15.1917
04:24:26|15.1941
04:24:27|15.1756
04:24:28|15.1694
04:24:29|15.181
04:24:30|15.181
04:24:31|15.181
04:24:32|15.1748
04:24:33|15.1748
04:24:34|15.1718
04:24:35|15.1828
04:24:36|15.1828
04:24:38|15.1658
04:24:39|15.1296
04:24:40|15.137
04:24:41|15.1278
04:24:43|15.1122
04:24:44|15.1196
04:24:45|15.1285
04:24:46|15.1312
04:24:47|15.1312
04:24:48|15.1388
04:24:49|15.135
04:24:50|15.1362
04:24:51|15.1398
04:24:53|15.1461
04:24:53|15.1444
04:24:54|15.14
04:24:56|15.1428
04:24:56|15.1394
04:24:57|15.1378
04:24:58|15.1364
04:24:59|15.1382
04:25:00|15.13
04:25:01|15.1373
04:25:02|15.1373
04:25:03|15.138
04:25:04|15.1325
04:25:06|15.1402
04:25:07|15.1282
04:25:08|15.1282
04:25:09|15.13
04:25:10|15.13
04:25:11|15.1284
04:25:12|15.1317
04:25:13|15.1317
04:25:14|15.13
04:25:15|15.1225
04:25:16|15.1207
04:25:17|15.1307
04:25:18|15.1307
04:25:19|15.1259
04:25:20|15.1285
04:25:21|15.1276
04:25:22|15.1224
04:25:23|15.1293
04:25:24|15.1293
04:25:25|15.1275
04:25:26|15.1252
04:25:27|15.1279
04:25:28|15.1306
04:25:29|15.1294
04:25:30|15.1294
04:25:31|15.1287
04:25:32|15.1287
04:25:33|15.1281
04:25:34|15.1252
04:25:35|15.1252
04:25:36|15.1199
04:25:38|15.1199
04:25:39|15.1236
04:25:40|15.1266
04:25:41|15.1266
04:25:42|15.1199
04:25:44|15.113
04:25:45|15.1201
04:25:46|15.1197
04:25:46|15.1197
04:25:48|15.1158
04:25:49|15.1158
04:25:50|15.11
04:25:50|15.1134
04:25:52|15.1199
04:25:53|15.1175
04:25:54|15.1175
04:25:55|15.1154
04:25:56|15.1131
04:25:57|15.1053
04:25:58|15.1012
04:25:59|15.1071
04:26:00|15.1071
04:26:01|15.1107
04:26:02|15.1079
04:26:04|15.1093
04:26:04|15.1093
04:26:05|15.1122
04:26:06|15.1118
04:26:07|15.1118
04:26:08|15.1118
04:26:09|15.1107
04:26:10|15.1107
04:26:11|15.1017
04:26:12|15.1017
04:26:13|15.1062
04:26:15|15.1062
04:26:15|15.1021
04:26:16|15.1074
04:26:17|15.1009
04:26:18|15.1012
04:26:20|15.1014
04:26:21|15.1059
04:26:21|15.1007
04:26:23|15.1059
04:26:23|15.1059
04:26:24|15.1029
04:26:25|15.106
04:26:27|15.105
04:26:28|15.105
04:26:29|15.105
04:26:33|15.1
04:26:34|15.1047
04:26:35|15.1047
04:26:36|15.1047
04:26:37|15.1006
04:26:38|15.1043
04:26:39|15.1
04:26:41|15.1
04:26:41|15.1002
04:26:42|15.1015
04:26:44|15.1005
04:26:45|15.1
04:26:45|15.0968
04:26:47|15.1
04:26:47|15.0973
04:26:49|15.0921
04:26:49|15.0923
04:26:51|15.0923
04:26:52|15.0923
04:26:53|15.0932
04:26:54|15.0933
04:26:55|15.0899
04:26:56|15.0887
04:26:57|15.0896
04:26:58|15.0896
04:26:59|15.0899
04:27:00|15.0877
04:27:01|15.0892
04:27:02|15.0878
04:27:03|15.0883
04:27:04|15.0884
04:27:05|15.0877
04:27:06|15.0895
04:27:08|15.0735
04:27:09|15.0713
04:27:09|15.0544
04:27:11|15.0599
04:27:12|15.06
04:27:13|15.0609
04:27:14|15.065
04:27:15|15.0672
04:27:16|15.0653
04:27:17|15.0734
04:27:18|15.0682
04:27:19|15.0659
04:27:20|15.0659
04:27:21|15.0718
04:27:22|15.0731
04:27:23|15.0731
04:27:24|15.072
04:27:25|15.0733
04:27:26|15.0733
04:27:27|15.0699
04:27:28|15.0669
04:27:29|15.07
04:27:30|15.0733
04:27:31|15.0733
04:27:32|15.0723
04:27:33|15.068
04:27:34|15.0684
04:27:35|15.0714
04:27:36|15.0705
04:27:37|15.0732
04:27:38|15.07
04:27:39|15.07
04:27:40|15.0733
04:27:42|15.0733
04:27:43|15.0733
04:27:44|15.0733
04:27:45|15.0931
04:27:46|15.0998
04:27:47|15.0941
04:27:48|15.0849
04:27:49|15.0899
04:27:50|15.0924
04:27:51|15.0981
04:27:52|15.0995
04:27:54|15.0999
04:27:55|15.099
04:27:56|15.0885
04:27:56|15.0924
04:27:57|15.0999
04:27:59|15.0999
04:28:00|15.0999
04:28:01|15.0943
04:28:02|15.0981
04:28:02|15.0991
04:28:04|15.0996
04:28:05|15.1
04:28:06|15.1
04:28:07|15.1
04:28:08|15.1
04:28:10|15.0999
04:28:10|15.1062
04:28:11|15.1095
04:28:13|15.1096
04:28:14|15.1096
04:28:15|15.0977
04:28:16|15.1017
04:28:16|15.0987
04:28:17|15.0986
04:28:18|15.0952
04:28:20|15.1057
04:28:20|15.1055
04:28:22|15.1082
04:28:23|15.1362
04:28:23|15.1331
04:28:24|15.1365
04:28:26|15.1332
04:28:26|15.1381
04:28:27|15.1332
04:28:29|15.1378
04:28:29|15.1395
04:28:30|15.1359
04:28:32|15.1359
04:28:33|15.1347
04:28:33|15.1249
04:28:34|15.1249
04:28:35|15.126
04:28:37|15.1239
04:28:37|15.1269
04:28:39|15.13
04:28:39|15.1268
04:28:40|15.13
04:28:42|15.1281
04:28:44|15.127
04:28:45|15.127
04:28:45|15.1293
04:28:47|15.1293
04:28:48|15.13
04:28:49|15.13
04:28:50|15.1283
04:28:51|15.1266
04:28:52|15.13
04:28:53|15.13
04:28:55|15.1237
04:28:56|15.1298
04:28:57|15.1364
04:28:58|15.1364
04:28:59|15.1364
04:29:00|15.1336
04:29:01|15.1353
04:29:02|15.1345
04:29:03|15.1358
04:29:04|15.1432
04:29:05|15.1386
04:29:07|15.1511
04:29:07|15.1511
04:29:08|15.139
04:29:09|15.14
04:29:11|15.1373
04:29:11|15.1378
04:29:12|15.1378
04:29:14|15.1378
04:29:14|15.1366
04:29:16|15.1366
04:29:16|15.1376
04:29:17|15.1237
04:29:18|15.1135
04:29:19|15.1069
04:29:20|15.1069
04:29:21|15.1072
04:29:22|15.1055
04:29:24|15.1032
04:29:25|15.1036
04:29:26|15.1043
04:29:27|15.1043
04:29:27|15.1148
04:29:29|15.1146
04:29:30|15.1147
04:29:31|15.1178
04:29:32|15.1178
04:29:33|15.1178
04:29:34|15.116
04:29:34|15.1152
04:29:36|15.1152
04:29:37|15.115
04:29:38|15.1155
04:29:39|15.1155
04:29:40|15.1116
04:29:41|15.109
04:29:42|15.1145
04:29:43|15.1144
04:29:44|15.1144
04:29:45|15.1075
04:29:46|15.1136
04:29:48|15.1153
04:29:48|15.1153
04:29:49|15.1153
04:29:50|15.1153
04:29:51|15.1164
04:29:53|15.1164
04:29:54|15.1218
04:29:55|15.1178
04:29:56|15.1
04:29:57|15.09
04:29:59|15.0901
04:29:59|15.0911
04:30:00|15.1033
04:30:02|15.1037
04:30:03|15.1076
04:30:04|15.1076
04:30:05|15.1104
04:30:06|15.1104
04:30:07|15.1028
04:30:08|15.1067
04:30:10|15.1075
04:30:10|15.1147
04:30:11|15.1147
04:30:13|15.1148
04:30:13|15.1148
04:30:14|15.1152
04:30:15|15.1152
04:30:16|15.1152
04:30:17|15.1104
04:30:19|15.1076
04:30:20|15.1075
04:30:21|15.1075
04:30:21|15.1068
04:30:22|15.1033
04:30:23|15.1032
04:30:25|15.1033
04:30:25|15.1033
04:30:26|15.1032
04:30:27|15.1032
04:30:28|15.1032
04:30:30|15.1033
04:30:30|15.1033
04:30:32|15.1033
04:30:32|15.1055
04:30:33|15.1076
04:30:34|15.1103
04:30:36|15.1104
04:30:36|15.1104
04:30:37|15.1121
04:30:38|15.1007
04:30:39|15.099
04:30:41|15.1037
04:30:41|15.1037
04:30:43|15.1035
04:30:44|15.1014
04:30:45|15.1066
04:30:46|15.109
04:30:47|15.1073
04:30:48|15.1084
04:30:50|15.0458
04:30:51|15.0433
04:30:52|15.0429
04:30:53|15.0553
04:30:53|15.0528
04:30:55|15.0438
04:30:56|15.0462
04:30:57|15.0503
04:30:58|15.0502
04:30:59|15.0576
04:31:00|15.0604
04:31:01|15.053
04:31:02|15.0515
04:31:03|15.0515
04:31:04|15.0583
04:31:05|15.0576
04:31:06|15.0504
04:31:07|15.0504
04:31:08|15.0601
04:31:09|15.0546
04:31:11|15.0554
04:31:11|15.06
04:31:12|15.0648
04:31:13|15.0654
04:31:14|15.0665
04:31:16|15.0612
04:31:16|15.0658
04:31:18|15.07
04:31:18|15.0675
04:31:20|15.0628
04:31:21|15.0638
04:31:22|15.0696
04:31:23|15.0612
04:31:24|15.0612
04:31:24|15.0669
04:31:26|15.0669
04:31:27|15.0669
04:31:28|15.07
04:31:29|15.07
04:31:30|15.07
04:31:31|15.0661
04:31:32|15.0661
04:31:33|15.0706
04:31:34|15.0757
04:31:35|15.0757
04:31:36|15.0777
04:31:37|15.0737
04:31:38|15.0791
04:31:39|15.073
04:31:40|15.0729
04:31:41|15.0747
04:31:42|15.0788
04:31:43|15.0743
04:31:44|15.0743
04:31:46|15.0794
04:31:47|15.0786
04:31:48|15.0752
04:31:49|15.0752
04:31:50|15.0752
04:31:51|15.0834
04:31:52|15.0834
04:31:54|15.0969
04:31:55|15.0989
04:31:55|15.1032
04:31:56|15.0928
04:31:57|15.0928
04:31:58|15.1018
04:32:00|15.1031
04:32:00|15.0989
04:32:01|15.0878
04:32:02|15.0938
04:32:03|15.0938
04:32:04|15.0949
04:32:05|15.0926
04:32:06|15.0949
04:32:07|15.1003
04:32:08|15.0969
04:32:10|15.0926
04:32:10|15.0927
04:32:11|15.0927
04:32:12|15.0926
04:32:13|15.0927
04:32:15|15.093
04:32:16|15.0926
04:32:17|15.0926
04:32:18|15.0842
04:32:19|15.0842
04:32:20|15.0826
04:32:21|15.0909
04:32:22|15.0944
04:32:23|15.0944
04:32:24|15.0858
04:32:25|15.0849
04:32:26|15.0864
04:32:27|15.0826
04:32:28|15.0826
04:32:29|15.0826
04:32:30|15.087
04:32:31|15.0901
04:32:32|15.0826
04:32:33|15.0826
04:32:34|15.0952
04:32:35|15.0914
04:32:36|15.0914
04:32:37|15.091
04:32:38|15.0903
04:32:39|15.0937
04:32:40|15.0913
04:32:41|15.0826
04:32:42|15.0826
04:32:43|15.0849
04:32:44|15.0827
04:32:45|15.0827
04:32:46|15.0827
04:32:47|15.0877
04:32:49|15.0874
04:32:50|15.0874
04:32:51|15.0876
04:32:52|15.0826
04:32:53|15.0826
04:32:55|15.087
04:32:55|15.0868
04:32:56|15.0826
04:32:57|15.0826
04:32:59|15.0833
04:33:00|15.085
04:33:01|15.0877
04:33:02|15.086
04:33:02|15.086
04:33:04|15.086
04:33:05|15.1016
04:33:07|15.0962
04:33:07|15.0962
04:33:08|15.0936
04:33:09|15.1025
04:33:10|15.1025
04:33:11|15.0925
04:33:12|15.0925
04:33:13|15.0951
04:33:14|15.0899
04:33:15|15.0848
04:33:16|15.0912
04:33:17|15.0876
04:33:18|15.0888
04:33:20|15.0917
04:33:20|15.0877
04:33:21|15.0946
04:33:22|15.0911
04:33:23|15.0944
04:33:25|15.092
04:33:26|15.0938
04:33:27|15.0877
04:33:28|15.0877
04:33:29|15.0877
04:33:30|15.0877
04:33:31|15.0921
04:33:32|15.0922
04:33:33|15.0925
04:33:34|15.0877
04:33:35|15.0924
04:33:36|15.0923
04:33:37|15.0876
04:33:38|15.0911
04:33:39|15.0882
04:33:40|15.0876
04:33:41|15.0937
04:33:42|15.099
04:33:43|15.0965
04:33:44|15.0985
04:33:46|15.0985
04:33:47|15.0984
04:33:48|15.0984
04:33:50|15.099
04:33:51|15.0985
04:33:52|15.0985
04:33:54|15.1025
04:33:54|15.1024
04:33:55|15.1079
04:33:57|15.1082
04:33:58|15.1013
04:33:59|15.1013
04:34:00|15.1068
04:34:01|15.1068
04:34:02|15.0991
04:34:03|15.0994
04:34:04|15.0992
04:34:05|15.1011
04:34:06|15.0996
04:34:07|15.0996
04:34:08|15.1
04:34:09|15.1058
04:34:11|15.1032
04:34:11|15.0995
04:34:12|15.0995
04:34:13|15.0994
04:34:14|15.0994
04:34:15|15.1068
04:34:16|15.1069
04:34:17|15.1025
04:34:18|15.1013
04:34:19|15.1032
04:34:20|15.0997
04:34:21|15.0995
04:34:22|15.0995
04:34:23|15.0952
04:34:24|15.0996
04:34:25|15.0996
04:34:26|15.0964
04:34:27|15.0964
04:34:28|15.0964
04:34:29|15.0964
04:34:30|15.1004
04:34:31|15.1016
04:34:32|15.1086
04:34:33|15.1094
04:34:34|15.1094
04:34:35|15.1094
04:34:36|15.1049
04:34:37|15.1104
04:34:38|15.1111
04:34:39|15.1071
04:34:40|15.1077
04:34:41|15.1099
04:34:42|15.1101
04:34:43|15.108
04:34:44|15.1159
04:34:45|15.1159
04:34:46|15.1086
04:34:48|15.1153
04:34:49|15.1031
04:34:51|15.097
04:34:52|15.0953
04:34:52|15.0953
04:34:53|15.0891
04:34:55|15.0923
04:34:55|15.0957
04:34:56|15.1038
04:34:58|15.1039
04:34:59|15.1039
04:35:00|15.1039
04:35:00|15.1011
04:35:02|15.1011
04:35:03|15.104
04:35:03|15.104
04:35:05|15.0972
04:35:06|15.103
04:35:07|15.103
04:35:08|15.1033
04:35:09|15.104
04:35:10|15.1039
04:35:11|15.1039
04:35:12|15.1162
04:35:14|15.1162
04:35:14|15.1162
04:35:15|15.1227
04:35:17|15.1243
04:35:17|15.1242
04:35:19|15.1351
04:35:19|15.1392
04:35:20|15.1367
04:35:22|15.138
04:35:22|15.1288
04:35:23|15.1288
04:35:25|15.1312
04:35:26|15.1376
04:35:26|15.1341
04:35:27|15.1242
04:35:29|15.1198
04:35:30|15.1148
04:35:30|15.1128
04:35:31|15.1132
04:35:33|15.1089
04:35:34|15.1072
04:35:34|15.1077
04:35:35|15.0989
04:35:37|15.0989
04:35:37|15.1022
04:35:39|15.1047
04:35:39|15.1084
04:35:40|15.1084
04:35:41|15.1084
04:35:42|15.1084
04:35:43|15.1047
04:35:44|15.1047
04:35:46|15.111
04:35:46|15.111
04:35:47|15.1047
04:35:49|15.1047
04:35:51|15.126
04:35:51|15.1131
04:35:53|15.1203
04:35:54|15.1203
04:35:55|15.1195
04:35:55|15.1195
04:35:56|15.1228
04:35:58|15.124
04:35:59|15.1189
04:35:59|15.1189
04:36:02|15.12
04:36:02|15.12
04:36:04|15.1196
04:36:04|15.1188
04:36:06|15.1188
04:36:07|15.1207
04:36:08|15.119
04:36:09|15.119
04:36:09|15.124
04:36:11|15.1219
04:36:12|15.1219
04:36:13|15.1214
04:36:14|15.1191
04:36:15|15.1246
04:36:16|15.1246
04:36:17|15.1246
04:36:18|15.1207
04:36:19|15.12
04:36:20|15.12
04:36:21|15.12
04:36:22|15.1201
04:36:23|15.1201
04:36:24|15.1201
04:36:25|15.1201
04:36:26|15.1135
04:36:27|15.1093
04:36:28|15.1094
04:36:29|15.1115
04:36:30|15.1115
04:36:31|15.1141
04:36:32|15.11
04:36:33|15.1167
04:36:34|15.1188
04:36:35|15.1188
04:36:36|15.1118
04:36:37|15.1118
04:36:38|15.1167
04:36:39|15.106
04:36:40|15.1048
04:36:41|15.1064
04:36:42|15.1099
04:36:43|15.1099
04:36:44|15.1048
04:36:45|15.1047
04:36:46|15.1133
04:36:47|15.1133
04:36:48|15.11
04:36:49|15.1094
04:36:51|15.1093
04:36:52|15.1089
04:36:54|15.1049
04:36:55|15.1084
04:36:55|15.1087
04:36:57|15.1047
04:36:58|15.1083
04:36:59|15.1083
04:36:59|15.1091
04:37:00|15.1091
04:37:02|15.1091
04:37:02|15.1091
04:37:04|15.1047
04:37:05|15.091
04:37:05|15.0904
04:37:07|15.0914
04:37:07|15.0914
04:37:09|15.0914
04:37:09|15.0914
04:37:10|15.0966
04:37:12|15.0982
04:37:13|15.0948
04:37:13|15.1002
04:37:15|15.1002
04:37:16|15.095
04:37:17|15.098
04:37:17|15.0961
04:37:18|15.0961
04:37:20|15.1
04:37:21|15.1
04:37:22|15.0992
04:37:22|15.0992
04:37:24|15.0929
04:37:24|15.0928
04:37:26|15.09
04:37:26|15.09
04:37:27|15.0843
04:37:29|15.0786
04:37:30|15.079
04:37:31|15.079
04:37:32|15.0863
04:37:33|15.0773
04:37:33|15.0845
04:37:35|15.0846
04:37:36|15.0845
04:37:36|15.0845
04:37:37|15.0845
04:37:39|15.09
04:37:39|15.0884
04:37:41|15.0892
04:37:43|15.083
04:37:43|15.098
04:37:44|15.0941
04:37:46|15.1
04:37:47|15.0959
04:37:48|15.0959
04:37:49|15.0956
04:37:50|15.0956
04:37:52|15.094
04:37:53|15.094
04:37:54|15.0918
04:37:55|15.0956
04:37:57|15.0951
04:37:58|15.0944
04:37:58|15.097
04:38:00|15.0924
04:38:01|15.1
04:38:02|15.0962
04:38:03|15.0962
04:38:04|15.0993
04:38:05|15.0993
04:38:06|15.1
04:38:07|15.1002
04:38:08|15.1002
04:38:09|15.1048
04:38:10|15.1048
04:38:12|15.1047
04:38:12|15.1047
04:38:13|15.1028
04:38:14|15.1079
04:38:15|15.1146
04:38:16|15.1154
04:38:17|15.1154
04:38:18|15.1146
04:38:20|15.1146
04:38:20|15.1116
04:38:21|15.1146
04:38:22|15.1147
04:38:23|15.111
04:38:25|15.1086
04:38:25|15.1087
04:38:26|15.1094
04:38:27|15.1048
04:38:28|15.1048
04:38:30|15.1047
04:38:31|15.0881
04:38:32|15.0881
04:38:32|15.0881
04:38:34|15.0881
04:38:35|15.0884
04:38:36|15.0857
04:38:37|15.0899
04:38:38|15.0916
04:38:38|15.0916
04:38:40|15.0907
04:38:41|15.0851
04:38:42|15.0851
04:38:42|15.0851
04:38:44|15.0846
04:38:45|15.0903
04:38:46|15.0935
04:38:47|15.0866
04:38:48|15.0866
04:38:49|15.087
04:38:50|15.0845
04:38:51|15.0846
04:38:53|15.0875
04:38:53|15.0875
04:38:54|15.0876
04:38:55|15.0876
04:38:57|15.0884
04:38:58|15.0883
04:38:58|15.0883
04:39:00|15.0883
04:39:01|15.0884
04:39:02|15.0875
04:39:03|15.0884
04:39:04|15.0885
04:39:06|15.0931
04:39:07|15.0813
04:39:08|15.0813
04:39:09|15.0852
04:39:10|15.0814
04:39:11|15.0738
04:39:12|15.0715
04:39:13|15.0715
04:39:14|15.07
04:39:15|15.07
04:39:16|15.0701
04:39:17|15.0703
04:39:19|15.0701
04:39:19|15.0724
04:39:20|15.0724
04:39:21|15.0724
04:39:22|15.0724
04:39:23|15.073
04:39:24|15.07
04:39:25|15.07
04:39:26|15.07
04:39:27|15.0749
04:39:28|15.0705
04:39:29|15.0724
04:39:30|15.0706
04:39:31|15.0763
04:39:32|15.0719
04:39:33|15.0719
04:39:34|15.0719
04:39:36|15.0718
04:39:37|15.0757
04:39:37|15.0777
04:39:39|15.0774
04:39:40|15.0663
04:39:40|15.0663
04:39:42|15.07
04:39:43|15.07
04:39:44|15.0698
04:39:45|15.0696
04:39:46|15.0696
04:39:47|15.0663
04:39:48|15.0663
04:39:49|15.0661
04:39:50|15.07
04:39:51|15.07
04:39:53|15.0698
04:39:54|15.0689
04:39:55|15.0689
04:39:56|15.07
04:39:57|15.07
04:39:58|15.07
04:40:00|15.0601
04:40:00|15.0601
04:40:02|15.0597
04:40:03|15.0613
04:40:04|15.0602
04:40:05|15.0602
04:40:07|15.065
04:40:07|15.0601
04:40:08|15.065
04:40:09|15.0652
04:40:11|15.0652
04:40:11|15.0626
04:40:12|15.0663
04:40:14|15.0663
04:40:15|15.0644
04:40:15|15.0644
04:40:17|15.0651
04:40:18|15.0672
04:40:19|15.0655
04:40:20|15.0655
04:40:21|15.0668
04:40:22|15.0668
04:40:22|15.0668
04:40:24|15.0659
04:40:25|15.066
04:40:26|15.066
04:40:26|15.0668
04:40:28|15.0672
04:40:29|15.0672
04:40:30|15.0656
04:40:31|15.0861
04:40:32|15.0885
04:40:33|15.0911
04:40:33|15.1068
04:40:35|15.1027
04:40:36|15.0799
04:40:37|15.085
04:40:37|15.0809
04:40:38|15.0828
04:40:40|15.0816
04:40:41|15.0796
04:40:42|15.0836
04:40:43|15.085
04:40:44|15.0918
04:40:44|15.0934
04:40:46|15.0934
04:40:47|15.0812
04:40:48|15.0861
04:40:49|15.0821
04:40:49|15.0912
04:40:51|15.089
04:40:52|15.0907
04:40:53|15.0908
04:40:54|15.0964
04:40:56|15.0958
04:40:57|15.0836
04:40:59|15.0836
04:40:59|15.0883
04:41:00|15.0896
04:41:02|15.0896
04:41:03|15.0929
04:41:03|15.093
04:41:04|15.1019
04:41:05|15.12
04:41:06|15.1141
04:41:08|15.1124
04:41:08|15.1092
04:41:10|15.1092
04:41:10|15.1121
04:41:12|15.1082
04:41:13|15.1087
04:41:14|15.1106
04:41:15|15.1106
04:41:16|15.1107
04:41:17|15.1141
04:41:18|15.1141
04:41:19|15.1147
04:41:20|15.1147
04:41:21|15.1139
04:41:22|15.1139
04:41:23|15.1139
04:41:24|15.1092
04:41:25|15.1096
04:41:26|15.1082
04:41:27|15.1066
04:41:28|15.1108
04:41:29|15.1051
04:41:30|15.1091
04:41:31|15.1091
04:41:32|15.1091
04:41:33|15.1104
04:41:34|15.1103
04:41:35|15.1103
04:41:36|15.1103
04:41:37|15.1079
04:41:38|15.1056
04:41:39|15.1053
04:41:40|15.1059
04:41:41|15.1055
04:41:42|15.1051
04:41:43|15.1099
04:41:44|15.1092
04:41:45|15.1149
04:41:46|15.1149
04:41:47|15.1149
04:41:48|15.1149
04:41:49|15.1149
04:41:50|15.1198
04:41:51|15.1156
04:41:52|15.1205
04:41:53|15.1149
04:41:54|15.1116
04:41:55|15.1116
04:41:56|15.106
04:41:57|15.1087
04:41:58|15.1124
04:42:00|15.1124
04:42:00|15.1124
04:42:02|15.1086
04:42:03|15.1086
04:42:04|15.1066
04:42:05|15.1067
04:42:06|15.1067
04:42:07|15.1069
04:42:08|15.1069
04:42:09|15.1071
04:42:10|15.1206
04:42:12|15.1205
04:42:12|15.1205
04:42:14|15.1145
04:42:14|15.1145
04:42:16|15.1145
04:42:16|15.1145
04:42:18|15.117
04:42:19|15.117
04:42:20|15.117
04:42:21|15.1228
04:42:22|15.1228
04:42:23|15.1205
04:42:24|15.1241
04:42:25|15.1242
04:42:26|15.1242
04:42:27|15.1242
04:42:28|15.1242
04:42:29|15.1242
04:42:30|15.1221
04:42:31|15.1214
04:42:32|15.1246
04:42:33|15.1262
04:42:34|15.125
04:42:35|15.125
04:42:36|15.1265
04:42:37|15.1349
04:42:38|15.1308
04:42:39|15.1308
04:42:40|15.1313
04:42:41|15.1331
04:42:42|15.1331
04:42:43|15.1309
04:42:44|15.1338
04:42:45|15.1242
04:42:47|15.1168
04:42:47|15.1168
04:42:48|15.1132
04:42:50|15.1066
04:42:50|15.1066
04:42:52|15.1132
04:42:53|15.1155
04:42:54|15.1234
04:42:54|15.1217
04:42:56|15.1286
04:42:58|15.1308
04:42:58|15.1308
04:43:00|15.1342
04:43:01|15.1342
04:43:02|15.1342
04:43:03|15.1267
04:43:04|15.1374
04:43:05|15.1361
04:43:06|15.1362
04:43:07|15.1412
04:43:08|15.1387
04:43:09|15.1361
04:43:11|15.1362
04:43:11|15.1364
04:43:13|15.1366
04:43:14|15.137
04:43:15|15.137
04:43:16|15.137
04:43:17|15.1434
04:43:18|15.14
04:43:19|15.1362
04:43:20|15.137
04:43:20|15.1361
04:43:21|15.1361
04:43:23|15.136
04:43:24|15.1411
04:43:25|15.1387
04:43:26|15.1387
04:43:27|15.138
04:43:28|15.1362
04:43:29|15.1364
04:43:29|15.14
04:43:30|15.1415
04:43:32|15.1415
04:43:33|15.1416
04:43:34|15.1416
04:43:34|15.1416
04:43:35|15.1415
04:43:38|15.1401
04:43:38|15.1415
04:43:39|15.1402
04:43:41|15.1415
04:43:41|15.1422
04:43:43|15.1441
04:43:44|15.1407
04:43:45|15.1414
04:43:46|15.1401
04:43:47|15.14
04:43:47|15.1428
04:43:48|15.1428
04:43:50|15.1446
04:43:51|15.1446
04:43:52|15.1446
04:43:53|15.1414
04:43:54|15.1403
04:43:54|15.1403
04:43:55|15.1443
04:43:57|15.1415
04:43:59|15.1415
04:44:01|15.1403
04:44:02|15.1403
04:44:03|15.1459
04:44:05|15.1432
04:44:05|15.1451
04:44:06|15.145
04:44:07|15.1448
04:44:08|15.1445
04:44:09|15.1445
04:44:10|15.1276
04:44:12|15.1355
04:44:12|15.1355
04:44:14|15.1339
04:44:15|15.1283
04:44:16|15.1283
04:44:17|15.1294
04:44:18|15.1311
04:44:18|15.1269
04:44:20|15.1271
04:44:21|15.1279
04:44:22|15.1275
04:44:23|15.1281
04:44:24|15.1277
04:44:24|15.1283
04:44:26|15.1392
04:44:28|15.1354
04:44:28|15.1354
04:44:29|15.1398
04:44:30|15.1398
04:44:32|15.1481
04:44:32|15.1481
04:44:33|15.1402
04:44:34|15.1386
04:44:35|15.1386
04:44:36|15.1386
04:44:37|15.141
04:44:38|15.141
04:44:39|15.141
04:44:40|15.1387
04:44:41|15.1407
04:44:43|15.1407
04:44:43|15.1407
04:44:44|15.1445
04:44:45|15.1465
04:44:46|15.1465
04:44:47|15.1465
04:44:48|15.1465
04:44:49|15.1386
04:44:50|15.1406
04:44:51|15.1406
04:44:52|15.1406
04:44:53|15.1385
04:44:54|15.1386
04:44:55|15.1309
04:44:56|15.1373
04:44:57|15.134
04:44:58|15.134
04:45:00|15.127
04:45:00|15.1267
04:45:02|15.1268
04:45:03|15.1268
04:45:04|15.1267
04:45:06|15.1298
04:45:06|15.1267
04:45:08|15.1336
04:45:09|15.1307
04:45:10|15.1299
04:45:11|15.1292
04:45:12|15.1336
04:45:13|15.1336
04:45:14|15.1336
04:45:15|15.129
04:45:16|15.1276
04:45:17|15.1381
04:45:17|15.1381
04:45:19|15.1443
04:45:20|15.1443
04:45:21|15.1412
04:45:22|15.1386
04:45:23|15.1389
04:45:24|15.1389
04:45:25|15.1369
04:45:27|15.1369
04:45:27|15.1416
04:45:28|15.1416
04:45:30|15.1369
04:45:30|15.1371
04:45:32|15.1397
04:45:33|15.1411
04:45:34|15.1411
04:45:35|15.14
04:45:35|15.1401
04:45:37|15.1401
04:45:37|15.14
04:45:39|15.1393
04:45:39|15.1372
04:45:41|15.1431
04:45:42|15.1398
04:45:42|15.1398
04:45:43|15.148
04:45:44|15.1477
04:45:45|15.1478
04:45:46|15.1424
04:45:47|15.148
04:45:49|15.1462
04:45:50|15.1459
04:45:50|15.1459
04:45:51|15.1459
04:45:53|15.1459
04:45:54|15.1459
04:45:55|15.1436
04:45:56|15.1424
04:45:56|15.1458
04:45:58|15.1298
04:45:58|15.1289
04:46:00|15.1327
04:46:01|15.1327
04:46:02|15.1263
04:46:04|15.1296
04:46:04|15.1313
04:46:05|15.1348
04:46:06|15.1382
04:46:07|15.1433
04:46:09|15.1433
04:46:09|15.1433
04:46:10|15.1457
04:46:11|15.1433
04:46:13|15.1433
04:46:14|15.1433
04:46:15|15.1433
04:46:15|15.1435
04:46:16|15.1445
04:46:18|15.1445
04:46:19|15.1451
04:46:20|15.145
04:46:20|15.146
04:46:22|15.145
04:46:23|15.145
04:46:24|15.145
04:46:25|15.1457
04:46:26|15.1451
04:46:27|15.1472
04:46:28|15.1472
04:46:29|15.148
04:46:30|15.148
04:46:31|15.1481
04:46:32|15.1481
04:46:33|15.1481
04:46:34|15.1481
04:46:34|15.1481
04:46:36|15.1481
04:46:37|15.1481
04:46:38|15.1493
04:46:39|15.1493
04:46:40|15.1493
04:46:41|15.1488
04:46:42|15.1481
04:46:43|15.1482
04:46:43|15.1481
04:46:45|15.1481
04:46:46|15.1511
04:46:47|15.1513
04:46:48|15.1514
04:46:49|15.1513
04:46:50|15.1527
04:46:51|15.1493
04:46:51|15.18
04:46:53|15.1871
04:46:54|15.1892
04:46:55|15.1848
04:46:56|15.1848
04:46:57|15.1888
04:46:57|15.1854
04:46:59|15.1892
04:47:00|15.1868
04:47:01|15.1861
04:47:03|15.19
04:47:04|15.1832
04:47:05|15.1833
04:47:06|15.1994
04:47:07|15.1984
04:47:08|15.1996
04:47:09|15.1839
04:47:10|15.1973
04:47:12|15.1746
04:47:12|15.1673
04:47:13|15.1678
04:47:14|15.169
04:47:15|15.184
04:47:16|15.1796
04:47:17|15.1765
04:47:18|15.1862
04:47:19|15.1789
04:47:20|15.1793
04:47:22|15.1793
04:47:23|15.1793
04:47:24|15.1729
04:47:25|15.1729
04:47:25|15.1729
04:47:26|15.1811
04:47:27|15.1779
04:47:28|15.1905
04:47:30|15.1904
04:47:31|15.1909
04:47:32|15.1852
04:47:32|15.1847
04:47:33|15.1859
04:47:34|15.1841
04:47:36|15.1849
04:47:36|15.1849
04:47:38|15.1799
04:47:38|15.1799
04:47:40|15.1799
04:47:40|15.1803
04:47:42|15.1847
04:47:42|15.1849
04:47:43|15.1849
04:47:44|15.1849
04:47:45|15.1849
04:47:47|15.1863
04:47:48|15.1865
04:47:48|15.1847
04:47:49|15.1847
04:47:51|15.1847
04:47:52|15.1835
04:47:53|15.1838
04:47:54|15.1815
04:47:54|15.1875
04:47:55|15.1875
04:47:56|15.1875
04:47:58|15.1841
04:47:59|15.1847
04:48:00|15.1899
04:48:00|15.1899
04:48:02|15.2031
04:48:04|15.2001
04:48:04|15.2
04:48:06|15.2056
04:48:06|15.2075
04:48:08|15.2099
04:48:09|15.2099
04:48:09|15.2098
04:48:11|15.2097
04:48:12|15.1847
04:48:13|15.1854
04:48:14|15.1948
04:48:14|15.1948
04:48:16|15.1884
04:48:17|15.1913
04:48:18|15.1913
04:48:19|15.199
04:48:20|15.192
04:48:21|15.192
04:48:22|15.1913
04:48:23|15.1906
04:48:24|15.1928
04:48:25|15.1936
04:48:26|15.2045
04:48:27|15.2053
04:48:28|15.2148
04:48:29|15.2148
04:48:30|15.2181
04:48:31|15.2181
04:48:32|15.2058
04:48:34|15.2037
04:48:34|15.2037
04:48:36|15.2037
04:48:36|15.2077
04:48:37|15.2116
04:48:38|15.2186
04:48:39|15.2188
04:48:41|15.2181
04:48:41|15.2163
04:48:43|15.2118
04:48:43|15.2116
04:48:45|15.21
04:48:46|15.2123
04:48:46|15.2199
04:48:48|15.2195
04:48:49|15.2191
04:48:50|15.2191
04:48:51|15.2334
04:48:52|15.2293
04:48:53|15.2263
04:48:54|15.2274
04:48:55|15.227
04:48:56|15.2242
04:48:57|15.2242
04:48:58|15.2212
04:48:59|15.2212
04:49:00|15.2116
04:49:01|15.2059
04:49:02|15.2042
04:49:03|15.2042
04:49:05|15.205
04:49:06|15.2043
04:49:07|15.2042
04:49:08|15.2043
04:49:09|15.2156
04:49:10|15.2072
04:49:11|15.2086
04:49:12|15.2087
04:49:13|15.2054
04:49:14|15.2124
04:49:15|15.21
04:49:16|15.2115
04:49:17|15.195
04:49:18|15.197
04:49:19|15.1947
04:49:20|15.1901
04:49:21|15.1901
04:49:23|15.1987
04:49:23|15.1987
04:49:24|15.1919
04:49:26|15.1919
04:49:27|15.1955
04:49:28|15.2018
04:49:28|15.2057
04:49:30|15.2057
04:49:31|15.2057
04:49:32|15.1918
04:49:32|15.1951
04:49:34|15.19
04:49:34|15.1872
04:49:36|15.1873
04:49:37|15.1873
04:49:38|15.1898
04:49:39|15.1902
04:49:40|15.1918
04:49:41|15.1919
04:49:42|15.1902
04:49:43|15.19
04:49:44|15.1918
04:49:45|15.1918
04:49:46|15.19
04:49:47|15.188
04:49:49|15.19
04:49:49|15.19
04:49:50|15.19
04:49:51|15.189
04:49:53|15.1919
04:49:54|15.1953
04:49:55|15.1951
04:49:55|15.1954
04:49:56|15.1954
04:49:58|15.1954
04:49:58|15.1947
04:49:59|15.1974
04:50:00|15.2
04:50:02|15.1988
04:50:03|15.1988
04:50:04|15.1998
04:50:06|15.1998
04:50:07|15.2
04:50:08|15.2
04:50:10|15.2
04:50:10|15.2
04:50:11|15.2
04:50:12|15.2
04:50:14|15.2001
04:50:14|15.2
04:50:16|15.2036
04:50:17|15.2109
04:50:18|15.2045
04:50:19|15.2009
04:50:20|15.2009
04:50:21|15.2022
04:50:22|15.2112
04:50:23|15.2064
04:50:24|15.2046
04:50:25|15.2039
04:50:26|15.2039
04:50:27|15.2
04:50:28|15.1914
04:50:29|15.1902
04:50:30|15.188
04:50:31|15.185
04:50:32|15.1802
04:50:33|15.18
04:50:34|15.1754
04:50:35|15.1776
04:50:36|15.1764
04:50:37|15.1835
04:50:38|15.1791
04:50:39|15.1753
04:50:40|15.1788
04:50:41|15.1852
04:50:42|15.1846
04:50:43|15.1789
04:50:45|15.1861
04:50:45|15.1852
04:50:46|15.1848
04:50:47|15.1848
04:50:48|15.18
04:50:49|15.18
04:50:51|15.18
04:50:51|15.18
04:50:52|15.1834
04:50:53|15.18
04:50:54|15.1843
04:50:55|15.1831
04:50:56|15.1831
04:50:57|15.1807
04:50:58|15.1809
04:50:59|15.1849
04:51:00|15.1803
04:51:02|15.1818
04:51:02|15.185
04:51:04|15.1861
04:51:06|15.1857
04:51:06|15.1857
04:51:07|15.1821
04:51:09|15.1821
04:51:10|15.1839
04:51:11|15.196
04:51:12|15.1995
04:51:14|15.2048
04:51:14|15.2004
04:51:15|15.207
04:51:16|15.2239
04:51:17|15.2254
04:51:18|15.2298
04:51:19|15.2297
04:51:20|15.2247
04:51:21|15.2208
04:51:22|15.2273
04:51:23|15.2257
04:51:24|15.2204
04:51:25|15.2278
04:51:26|15.2288
04:51:27|15.2288
04:51:28|15.2277
04:51:29|15.2296
04:51:30|15.2288
04:51:31|15.2288
04:51:32|15.23
04:51:33|15.23
04:51:34|15.23
04:51:35|15.2289
04:51:36|15.2132
04:51:37|15.207
04:51:38|15.207
04:51:39|15.207
04:51:40|15.213
04:51:41|15.2102
04:51:42|15.2177
04:51:43|15.2177
04:51:44|15.2239
04:51:45|15.2238
04:51:46|15.2238
04:51:47|15.2211
04:51:48|15.2211
04:51:49|15.2211
04:51:50|15.2211
04:51:51|15.2172
04:51:52|15.2172
04:51:53|15.2117
04:51:54|15.2157
04:51:55|15.213
04:51:56|15.213
04:51:57|15.213
04:51:58|15.212
04:52:00|15.212
04:52:01|15.212
04:52:02|15.2071
04:52:03|15.2075
04:52:03|15.2047
04:52:05|15.207
04:52:07|15.2047
04:52:08|15.2047
04:52:09|15.2023
04:52:10|15.2066
04:52:11|15.2018
04:52:12|15.2018
04:52:13|15.2071
04:52:14|15.2079
04:52:15|15.2172
04:52:16|15.221
04:52:17|15.2147
04:52:18|15.2135
04:52:19|15.2135
04:52:20|15.21
04:52:22|15.2143
04:52:22|15.2143
04:52:23|15.2119
04:52:24|15.2117
04:52:25|15.2117
04:52:26|15.2183
04:52:27|15.2194
04:52:28|15.2158
04:52:29|15.2165
04:52:30|15.2165
04:52:31|15.2165
04:52:32|15.2145
04:52:33|15.2088
04:52:34|15.2048
04:52:35|15.2139
04:52:36|15.2135
04:52:37|15.2135
04:52:38|15.2135
04:52:39|15.2078
04:52:40|15.2092
04:52:41|15.2092
04:52:42|15.198
04:52:43|15.1937
04:52:44|15.1937
04:52:45|15.1944
04:52:46|15.1945
04:52:47|15.1917
04:52:48|15.1917
04:52:49|15.1892
04:52:50|15.1891
04:52:51|15.1911
04:52:52|15.1911
04:52:53|15.1911
04:52:55|15.1944
04:52:55|15.1913
04:52:56|15.196
04:52:57|15.1982
04:52:58|15.1982
04:52:59|15.2051
04:53:00|15.2071
04:53:01|15.2059
04:53:02|15.2109
04:53:03|15.2109
04:53:04|15.2109
04:53:06|15.2135
04:53:07|15.2193
04:53:08|15.2191
04:53:09|15.2191
04:53:11|15.2181
04:53:11|15.2181
04:53:12|15.207
04:53:14|15.2012
04:53:15|15.2038
04:53:16|15.195
04:53:17|15.1931
04:53:17|15.1931
04:53:19|15.1988
04:53:20|15.1988
04:53:22|15.1987
04:53:23|15.1914
04:53:23|15.1915
04:53:24|15.1967
04:53:26|15.1915
04:53:27|15.1912
04:53:28|15.1912
04:53:29|15.1912
04:53:30|15.1911
04:53:31|15.1911
04:53:32|15.1913
04:53:33|15.19
04:53:34|15.186
04:53:35|15.1833
04:53:36|15.1878
04:53:37|15.1888
04:53:38|15.1818
04:53:39|15.1818
04:53:39|15.1857
04:53:41|15.1881
04:53:42|15.1881
04:53:43|15.186
04:53:44|15.186
04:53:44|15.1873
04:53:46|15.1878
04:53:47|15.1878
04:53:48|15.1845
04:53:49|15.1867
04:53:50|15.1885
04:53:51|15.1841
04:53:51|15.1841
04:53:53|15.184
04:53:53|15.184
04:53:55|15.1841
04:53:55|15.1908
04:53:56|15.1908
04:53:58|15.188
04:53:58|15.188
04:54:01|15.1871
04:54:01|15.1857
04:54:02|15.184
04:54:03|15.184
04:54:04|15.1871
04:54:05|15.1871
04:54:06|15.1871
04:54:08|15.1875
04:54:09|15.1875
04:54:10|15.1875
04:54:11|15.1875
04:54:12|15.1893
04:54:13|15.1875
04:54:14|15.1843
04:54:15|15.186
04:54:17|15.1875
04:54:18|15.1875
04:54:18|15.1875
04:54:20|15.1913
04:54:21|15.1985
04:54:23|15.1931
04:54:23|15.1914
04:54:24|15.1914
04:54:26|15.19
04:54:26|15.1892
04:54:28|15.1892
04:54:29|15.1875
04:54:30|15.1842
04:54:31|15.1875
04:54:32|15.1801
04:54:33|15.1837
04:54:34|15.1852
04:54:35|15.1853
04:54:36|15.1862
04:54:37|15.185
04:54:38|15.185
04:54:40|15.1852
04:54:40|15.1831
04:54:41|15.1831
04:54:42|15.1831
04:54:44|15.1843
04:54:45|15.1843
04:54:46|15.18
04:54:47|15.1701
04:54:47|15.1701
04:54:48|15.1747
04:54:50|15.1808
04:54:51|15.1808
04:54:51|15.1808
04:54:53|15.1757
04:54:54|15.1739
04:54:54|15.1713
04:54:56|15.1713
04:54:56|15.1713
04:54:58|15.1741
04:54:59|15.1759
04:55:00|15.1759
04:55:01|15.1759
04:55:02|15.1714
04:55:03|15.1757
04:55:04|15.1788
04:55:05|15.1809
04:55:06|15.1852
04:55:07|15.1852
04:55:09|15.1862
04:55:10|15.1878
04:55:11|15.1834
04:55:12|15.1834
04:55:13|15.1834
04:55:14|15.1942
04:55:15|15.1942
04:55:16|15.1942
04:55:17|15.2085
04:55:18|15.2086
04:55:19|15.2086
04:55:20|15.2091
04:55:21|15.2104
04:55:22|15.2
04:55:23|15.1971
04:55:24|15.1971
04:55:25|15.1971
04:55:26|15.2006
04:55:27|15.2006
04:55:29|15.2009
04:55:30|15.1976
04:55:31|15.1976
04:55:31|15.2011
04:55:33|15.2027
04:55:34|15.2032
04:55:34|15.2016
04:55:36|15.2016
04:55:37|15.2
04:55:38|15.2
04:55:39|15.2009
04:55:40|15.2009
04:55:40|15.2036
04:55:42|15.2033
04:55:43|15.2051
04:55:44|15.2103
04:55:44|15.2103
04:55:46|15.2111
04:55:46|15.2111
04:55:48|15.2111
04:55:49|15.2111
04:55:50|15.2083
04:55:51|15.2063
04:55:52|15.2052
04:55:53|15.2052
04:55:54|15.2044
04:55:54|15.2044
04:55:56|15.207
04:55:57|15.207
04:55:58|15.2037
04:55:59|15.2054
04:56:00|15.1933
04:56:01|15.1932
04:56:02|15.1934
04:56:03|15.1934
04:56:04|15.2008
04:56:05|15.2111
04:56:12|15.2099
04:56:13|15.2152
04:56:13|15.2155
04:56:15|15.2155
04:56:15|15.2152
04:56:16|15.2129
04:56:18|15.2129
04:56:19|15.2058
04:56:20|15.2109
04:56:21|15.2129
04:56:22|15.2151
04:56:23|15.2165
04:56:24|15.2165
04:56:30|15.2057
04:56:30|15.2098
04:56:32|15.2131
04:56:33|15.2133
04:56:34|15.2123
04:56:34|15.2119
04:56:36|15.2119
04:56:36|15.2119
04:56:38|15.2097
04:56:38|15.2071
04:56:40|15.2071
04:56:41|15.2093
04:56:42|15.2098
04:56:43|15.2122
04:56:44|15.2122
04:56:45|15.2154
04:56:45|15.2147
04:56:47|15.2147
04:56:48|15.2147
04:56:49|15.2119
04:56:50|15.2119
04:56:51|15.212
04:56:52|15.212
04:56:53|15.2071
04:56:54|15.2111
04:56:55|15.2056
04:56:56|15.2017
04:56:57|15.1938
04:56:58|15.1819
04:56:59|15.1818
04:57:00|15.1915
04:57:01|15.1995
04:57:02|15.1962
04:57:03|15.206
04:57:04|15.2059
04:57:05|15.2064
04:57:07|15.209
04:57:07|15.2119
04:57:08|15.2119
04:57:10|15.2125
04:57:11|15.2107
04:57:12|15.2066
04:57:13|15.2066
04:57:14|15.2066
04:57:15|15.2066
04:57:16|15.2073
04:57:17|15.2073
04:57:19|15.2141
04:57:19|15.2141
04:57:21|15.2141
04:57:22|15.217
04:57:23|15.217
04:57:24|15.217
04:57:25|15.217
04:57:25|15.2186
04:57:27|15.2186
04:57:28|15.2148
04:57:28|15.2119
04:57:29|15.2131
04:57:30|15.2169
04:57:32|15.2119
04:57:33|15.1893
04:57:34|15.189
04:57:36|15.1982
04:57:36|15.1982
04:57:38|15.1982
04:57:38|15.1965
04:57:39|15.1967
04:57:40|15.1982
04:57:42|15.1999
04:57:42|15.1997
04:57:43|15.1967
04:57:44|15.1999
04:57:45|15.1972
04:57:47|15.1997
04:57:48|15.1998
04:57:48|15.1998
04:57:50|15.1998
04:57:51|15.195
04:57:52|15.1991
04:57:53|15.1999
04:57:54|15.1991
04:57:55|15.2
04:57:56|15.1991
04:57:57|15.1943
04:57:58|15.1984
04:57:59|15.1999
04:58:00|15.1999
04:58:01|15.1999
04:58:02|15.1943
04:58:03|15.1943
04:58:04|15.1943
04:58:05|15.1943
04:58:06|15.1943
04:58:07|15.193
04:58:09|15.1943
04:58:10|15.1999
04:58:11|15.1999
04:58:12|15.1962
04:58:13|15.2
04:58:14|15.1999
04:58:16|15.1999
04:58:16|15.1999
04:58:17|15.1943
04:58:18|15.1951
04:58:19|15.2
04:58:20|15.1999
04:58:21|15.1981
04:58:22|15.1954
04:58:23|15.1954
04:58:24|15.1954
04:58:25|15.21
04:58:26|15.2109
04:58:28|15.211
04:58:28|15.211
04:58:29|15.2058
04:58:30|15.2058
04:58:31|15.2058
04:58:32|15.207
04:58:33|15.207
04:58:34|15.2055
04:58:35|15.2063
04:58:36|15.2062
04:58:37|15.1929
04:58:39|15.1998
04:58:40|15.1975
04:58:41|15.1981
04:58:41|15.1996
04:58:42|15.1954
04:58:43|15.1954
04:58:44|15.2
04:58:45|15.1998
04:58:46|15.1998
04:58:48|15.1999
04:58:49|15.1997
04:58:50|15.1999
04:58:50|15.1999
04:58:52|15.1998
04:58:52|15.1998
04:58:53|15.1999
04:58:54|15.1999
04:58:55|15.198
04:58:56|15.1928
04:58:57|15.1997
04:58:58|15.2
04:59:00|15.2089
04:59:01|15.2092
04:59:02|15.2092
04:59:03|15.2048
04:59:03|15.2173
04:59:05|15.2117
04:59:05|15.2115
04:59:07|15.2114
04:59:07|15.2114
04:59:09|15.211
04:59:10|15.211
04:59:11|15.2155
04:59:12|15.2165
04:59:13|15.2165
04:59:15|15.2188
04:59:15|15.2187
04:59:16|15.219
04:59:18|15.2172
04:59:18|15.2102
04:59:19|15.208
04:59:20|15.2165
04:59:21|15.2137
04:59:23|15.2136
04:59:24|15.2165
04:59:25|15.2156
04:59:25|15.216
04:59:27|15.2109
04:59:28|15.2164
04:59:29|15.2159
04:59:30|15.2189
04:59:31|15.2161
04:59:32|15.2161
04:59:33|15.2148
04:59:34|15.216
04:59:35|15.216
04:59:36|15.212
04:59:37|15.212
04:59:39|15.212
04:59:40|15.2155
04:59:40|15.2155
04:59:41|15.2155
04:59:43|15.2147
04:59:43|15.2148
04:59:45|15.2148
04:59:46|15.2149
04:59:46|15.2121
04:59:47|15.2133
04:59:49|15.2133
04:59:50|15.2106
04:59:51|15.2121
04:59:51|15.212
04:59:53|15.2125
04:59:54|15.2078
04:59:55|15.262
04:59:56|15.2576
04:59:57|15.2678
04:59:58|15.2716
04:59:59|15.2687
05:00:00|15.28
05:00:01|15.2697
05:00:02|15.2572
05:00:03|15.2541
05:00:04|15.2709
05:00:05|15.2685
05:00:06|15.2564
05:00:07|15.2605
05:00:08|15.2746
05:00:09|15.2643
05:00:10|15.2719
05:00:11|15.2673
05:00:12|15.2719
05:00:14|15.2687
05:00:15|15.27
05:00:16|15.2753
05:00:17|15.2833
05:00:18|15.2922
05:00:19|15.2909
05:00:20|15.2925
05:00:22|15.2911
05:00:22|15.2869
05:00:23|15.2922
05:00:24|15.2922
05:00:26|15.3
05:00:26|15.3061
05:00:28|15.3034
05:00:29|15.307
05:00:30|15.3112
05:00:31|15.3044
05:00:32|15.3011
05:00:38|15.3144
05:00:39|15.317
05:00:40|15.3193
05:00:41|15.3179
05:00:42|15.3139
05:00:43|15.3212
05:00:43|15.3198
05:00:45|15.3196
05:00:46|15.3253
05:00:47|15.3094
05:00:48|15.3116
05:00:48|15.3207
05:00:49|15.3101
05:00:51|15.3133
05:00:52|15.307
05:00:53|15.307
05:00:53|15.31
05:00:54|15.3099
05:00:56|15.305
05:00:57|15.305
05:00:58|15.3137
05:00:59|15.3071
05:01:00|15.3053
05:01:01|15.3012
05:01:02|15.2787
05:01:02|15.2943
05:01:04|15.2913
05:01:05|15.2919
05:01:06|15.2838
05:01:07|15.2927
05:01:08|15.301
05:01:09|15.3027
05:01:10|15.2929
05:01:11|15.3055
05:01:12|15.3
05:01:13|15.2901
05:01:15|15.3003
05:01:16|15.3028
05:01:17|15.3079
05:01:19|15.3139
05:01:19|15.3125
05:01:20|15.3106
05:01:21|15.3106
05:01:23|15.3077
05:01:24|15.3253
05:01:25|15.3157
05:01:26|15.3157
05:01:28|15.3231
05:01:29|15.3236
05:01:30|15.3277
05:01:31|15.3276
05:01:32|15.3016
05:01:33|15.2999
05:01:34|15.316
05:01:34|15.3134
05:01:36|15.3151
05:01:37|15.3169
05:01:38|15.3183
05:01:39|15.315
05:01:40|15.3147
05:01:41|15.3147
05:01:43|15.3171
05:01:43|15.3181
05:01:44|15.3128
05:01:45|15.3098
05:01:46|15.3162
05:01:47|15.3154
05:01:48|15.3154
05:01:49|15.2952
05:01:50|15.2996
05:01:51|15.2996
05:01:52|15.2723
05:01:53|15.2872
05:01:54|15.3099
05:01:55|15.3033
05:01:56|15.3017
05:01:57|15.2907
05:01:58|15.2824
05:01:59|15.28
05:02:00|15.2821
05:02:01|15.286
05:02:02|15.2932
05:02:03|15.3129
05:02:04|15.3102
05:02:05|15.2939
05:02:06|15.33
05:02:07|15.3308
05:02:08|15.31
05:02:10|15.3086
05:02:11|15.2992
05:02:12|15.3073
05:02:13|15.3102
05:02:13|15.3179
05:02:15|15.3127
05:02:17|15.3126
05:02:18|15.3121
05:02:19|15.3001
05:02:20|15.3
05:02:21|15.2916
05:02:22|15.2902
05:02:23|15.2846
05:02:24|15.2973
05:02:25|15.2973
05:02:26|15.3018
05:02:27|15.3083
05:02:28|15.3083
05:02:30|15.3111
05:02:31|15.3069
05:02:32|15.3043
05:02:33|15.3037
05:02:34|15.2969
05:02:35|15.2945
05:02:35|15.2981
05:02:37|15.2961
05:02:38|15.2992
05:02:39|15.3008
05:02:40|15.296
05:02:41|15.296
05:02:42|15.2988
05:02:43|15.3043
05:02:44|15.3043
05:02:45|15.3043
05:02:46|15.3043
05:02:48|15.3042
05:02:48|15.3043
05:02:50|15.3043
05:02:51|15.3016
05:02:52|15.3043
05:02:53|15.3043
05:02:54|15.306
05:02:55|15.308
05:02:56|15.3047
05:02:57|15.3066
05:02:58|15.3066
05:02:59|15.2945
05:03:00|15.34
05:03:02|15.3281
05:03:02|15.3318
05:03:03|15.3286
05:03:04|15.3283
05:03:05|15.3389
05:03:06|15.3382
05:03:07|15.3372
05:03:08|15.3312
05:03:09|15.3253
05:03:10|15.3256
05:03:11|15.3256
05:03:12|15.3323
05:03:13|15.3249
05:03:14|15.321
05:03:16|15.3161
05:03:17|15.3161
05:03:18|15.3233
05:03:19|15.3208
05:03:20|15.3198
05:03:22|15.3207
05:03:23|15.3245
05:03:24|15.317
05:03:25|15.3259
05:03:25|15.3259
05:03:26|15.3202
05:03:27|15.3286
05:03:29|15.3286
05:03:29|15.3235
05:03:31|15.3
05:03:33|15.2814
05:03:33|15.2902
05:03:34|15.2928
05:03:35|15.2801
05:03:36|15.2801
05:03:37|15.2801
05:03:38|15.28
05:03:39|15.2749
05:03:40|15.2717
05:03:41|15.2717
05:03:42|15.2717
05:03:43|15.2704
05:03:44|15.27
05:03:45|15.2594
05:03:46|15.2577
05:03:47|15.2629
05:03:48|15.2602
05:03:50|15.2604
05:03:50|15.2671
05:03:51|15.2651
05:03:52|15.2571
05:03:53|15.2561
05:03:55|15.2638
05:03:55|15.2538
05:03:56|15.2549
05:03:58|15.2561
05:03:58|15.2538
05:03:59|15.2602
05:04:01|15.2538
05:04:01|15.2537
05:04:02|15.2547
05:04:03|15.2594
05:04:04|15.2538
05:04:06|15.2607
05:04:06|15.2748
05:04:07|15.2715
05:04:08|15.2711
05:04:10|15.2711
05:04:10|15.2748
05:04:11|15.2771
05:04:13|15.2771
05:04:13|15.2814
05:04:14|15.2771
05:04:15|15.2849
05:04:17|15.2771
05:04:18|15.2771
05:04:19|15.2771
05:04:20|15.2863
05:04:22|15.2811
05:04:22|15.2811
05:04:23|15.2798
05:04:25|15.28
05:04:26|15.28
05:04:27|15.2798
05:04:27|15.2778
05:04:28|15.2783
05:04:29|15.2783
05:04:31|15.2539
05:04:32|15.262
05:04:33|15.262
05:04:33|15.2603
05:04:35|15.2603
05:04:36|15.2603
05:04:37|15.2599
05:04:38|15.2599
05:04:39|15.2599
05:04:40|15.2602
05:04:42|15.2602
05:04:42|15.2598
05:04:43|15.2539
05:04:44|15.2539
05:04:45|15.2539
05:04:46|15.2539
05:04:47|15.2537
05:04:48|15.2481
05:04:49|15.2519
05:04:50|15.2519
05:04:51|15.2507
05:04:52|15.2479
05:04:53|15.2479
05:04:54|15.2451
05:04:55|15.2467
05:04:56|15.2467
05:04:57|15.2459
05:04:58|15.2351
05:04:59|15.2339
05:05:00|15.235
05:05:01|15.2284
05:05:02|15.2328
05:05:03|15.2214
05:05:04|15.2375
05:05:05|15.2252
05:05:07|15.2314
05:05:07|15.2237
05:05:09|15.2214
05:05:10|15.2264
05:05:11|15.2243
05:05:12|15.2243
05:05:13|15.2213
05:05:14|15.2234
05:05:15|15.2213
05:05:16|15.2213
05:05:17|15.2213
05:05:19|15.2243
05:05:19|15.2243
05:05:20|15.2264
05:05:22|15.2325
05:05:23|15.2399
05:05:23|15.2347
05:05:25|15.2303
05:05:26|15.2313
05:05:27|15.2347
05:05:28|15.2347
05:05:29|15.24
05:05:30|15.24
05:05:31|15.2462
05:05:32|15.244
05:05:33|15.2436
05:05:34|15.237
05:05:35|15.2421
05:05:36|15.2412
05:05:37|15.2332
05:05:38|15.2332
05:05:39|15.2403
05:05:40|15.2461
05:05:41|15.2484
05:05:42|15.2484
05:05:44|15.2496
05:05:44|15.2466
05:05:45|15.2417
05:05:46|15.2456
05:05:48|15.2368
05:05:49|15.2368
05:05:50|15.2444
05:05:51|15.244
05:05:52|15.2411
05:05:53|15.2355
05:05:54|15.2406
05:05:55|15.2354
05:05:56|15.2355
05:05:56|15.2355
05:05:57|15.2355
05:05:58|15.2362
05:05:59|15.2368
05:06:01|15.2313
05:06:02|15.2329
05:06:03|15.232
05:06:04|15.232
05:06:05|15.2322
05:06:06|15.2313
05:06:07|15.2313
05:06:08|15.2314
05:06:09|15.2322
05:06:10|15.2328
05:06:10|15.233
05:06:12|15.2334
05:06:13|15.235
05:06:14|15.2148
05:06:15|15.2147
05:06:16|15.2081
05:06:17|15.208
05:06:18|15.2031
05:06:19|15.2053
05:06:21|15.2115
05:06:22|15.2096
05:06:23|15.2121
05:06:25|15.2194
05:06:25|15.2259
05:06:26|15.222
05:06:28|15.2234
05:06:29|15.2247
05:06:29|15.2251
05:06:31|15.2251
05:06:32|15.2254
05:06:33|15.2156
05:06:34|15.2157
05:06:34|15.2066
05:06:35|15.2054
05:06:37|15.2064
05:06:38|15.2063
05:06:38|15.2054
05:06:40|15.2023
05:06:40|15.2022
05:06:42|15.2013
05:06:43|15.2013
05:06:44|15.2036
05:06:45|15.2014
05:06:45|15.2014
05:06:47|15.227
05:06:48|15.2187
05:06:49|15.2176
05:06:50|15.2188
05:06:51|15.2202
05:06:52|15.2218
05:06:53|15.2218
05:06:54|15.222
05:06:55|15.2225
05:06:56|15.2224
05:06:57|15.2224
05:06:58|15.2241
05:06:59|15.2242
05:07:00|15.2208
05:07:01|15.2098
05:07:02|15.2139
05:07:04|15.2082
05:07:05|15.2082
05:07:06|15.2124
05:07:06|15.208
05:07:07|15.2083
05:07:08|15.2123
05:07:09|15.2085
05:07:10|15.2096
05:07:12|15.2101
05:07:12|15.2118
05:07:13|15.2148
05:07:14|15.2162
05:07:16|15.2176
05:07:16|15.2144
05:07:17|15.2085
05:07:18|15.2067
05:07:20|15.2075
05:07:21|15.2052
05:07:23|15.2048
05:07:24|15.208
05:07:25|15.2136
05:07:26|15.216
05:07:27|15.2144
05:07:29|15.2193
05:07:30|15.2196
05:07:31|15.2196
05:07:31|15.2197
05:07:33|15.2238
05:07:34|15.2208
05:07:35|15.2212
05:07:36|15.2216
05:07:36|15.2287
05:07:37|15.2255
05:07:38|15.2256
05:07:40|15.23
05:07:41|15.2224
05:07:41|15.2197
05:07:43|15.2198
05:07:44|15.2203
05:07:45|15.2196
05:07:46|15.2105
05:07:47|15.2105
05:07:48|15.2094
05:07:49|15.2095
05:07:50|15.2094
05:07:51|15.2094
05:07:52|15.2085
05:07:53|15.2087
05:07:54|15.2156
05:07:55|15.2151
05:07:56|15.2153
05:07:57|15.2153
05:07:59|15.2129
05:07:59|15.2156
05:08:00|15.2157
05:08:01|15.2158
05:08:02|15.2158
05:08:04|15.2182
05:08:05|15.2164
05:08:06|15.2214
05:08:07|15.2218
05:08:07|15.2219
05:08:08|15.2066
05:08:09|15.2066
05:08:11|15.2132
05:08:12|15.2132
05:08:13|15.214
05:08:14|15.2172
05:08:15|15.2173
05:08:16|15.203
05:08:17|15.2165
05:08:18|15.2134
05:08:18|15.2069
05:08:20|15.2071
05:08:22|15.2059
05:08:23|15.2059
05:08:24|15.2059
05:08:25|15.2101
05:08:27|15.2067
05:08:27|15.2067
05:08:28|15.2085
05:08:29|15.2088
05:08:30|15.2089
05:08:31|15.2089
05:08:32|15.2089
05:08:33|15.21
05:08:34|15.21
05:08:36|15.21
05:08:37|15.21
05:08:38|15.21
05:08:39|15.21
05:08:40|15.2091
05:08:41|15.2091
05:08:42|15.2091
05:08:43|15.2119
05:08:44|15.2119
05:08:45|15.2133
05:08:46|15.2149
05:08:47|15.2077
05:08:47|15.2132
05:08:49|15.2132
05:08:50|15.2085
05:08:50|15.2132
05:08:52|15.2099
05:08:52|15.2099
05:08:54|15.2099
05:08:55|15.2099
05:08:56|15.2133
05:08:57|15.2149
05:08:58|15.2149
05:08:59|15.2149
05:09:00|15.2145
05:09:01|15.2161
05:09:02|15.2161
05:09:03|15.2174
05:09:04|15.2174
05:09:05|15.2171
05:09:06|15.2151
05:09:07|15.2149
05:09:08|15.2149
05:09:09|15.2149
05:09:10|15.2134
05:09:11|15.2134
05:09:12|15.2134
05:09:13|15.2145
05:09:14|15.2146
05:09:15|15.2146
05:09:16|15.2143
05:09:17|15.2143
05:09:18|15.2143
05:09:19|15.2143
05:09:20|15.215
05:09:21|15.2186
05:09:22|15.2146
05:09:24|15.2146
05:09:25|15.2146
05:09:26|15.2193
05:09:27|15.2193
05:09:28|15.2193
05:09:29|15.2213
05:09:31|15.2287
05:09:32|15.2287
05:09:33|15.2276
05:09:33|15.2284
05:09:34|15.2358
05:09:35|15.2358
05:09:37|15.2358
05:09:37|15.2355
05:09:39|15.2356
05:09:40|15.2358
05:09:41|15.2346
05:09:42|15.2346
05:09:43|15.2347
05:09:43|15.2347
05:09:45|15.2333
05:09:46|15.2278
05:09:46|15.229
05:09:48|15.224
05:09:49|15.224
05:09:50|15.224
05:09:51|15.224
05:09:52|15.2242
05:09:53|15.2263
05:09:54|15.2247
05:09:55|15.2225
05:09:56|15.2264
05:09:57|15.2264
05:09:58|15.2265
05:09:59|15.2265
05:10:00|15.2265
05:10:01|15.2329
05:10:02|15.2329
05:10:03|15.2329
05:10:03|15.2266
05:10:05|15.2217
05:10:06|15.2261
05:10:07|15.2261
05:10:08|15.2457
05:10:09|15.2457
05:10:10|15.2458
05:10:11|15.2347
05:10:12|15.2335
05:10:13|15.2335
05:10:14|15.2328
05:10:15|15.2353
05:10:16|15.2362
05:10:17|15.2371
05:10:18|15.2371
05:10:19|15.2498
05:10:20|15.2498
05:10:21|15.2498
05:10:22|15.2498
05:10:23|15.2495
05:10:24|15.2495
05:10:26|15.2495
05:10:26|15.25
05:10:28|15.2498
05:10:29|15.2499
05:10:30|15.2513
05:10:31|15.2524
05:10:32|15.2524
05:10:32|15.258
05:10:34|15.2568
05:10:35|15.2576
05:10:36|15.2532
05:10:37|15.2533
05:10:38|15.2506
05:10:39|15.2618
05:10:40|15.2698
05:10:41|15.2619
05:10:42|15.2665
05:10:43|15.2678
05:10:43|15.2618
05:10:45|15.2619
05:10:46|15.2614
05:10:47|15.258
05:10:48|15.2581
05:10:49|15.261
05:10:50|15.2634
05:10:51|15.2648
05:10:52|15.2513
05:10:53|15.2541
05:10:54|15.2526
05:10:55|15.2526
05:10:57|15.2541
05:10:58|15.2541
05:10:58|15.2524
05:11:00|15.2525
05:11:01|15.2525
05:11:02|15.2535
05:11:03|15.2537
05:11:04|15.2622
05:11:04|15.2625
05:11:06|15.2621
05:11:06|15.2564
05:11:07|15.2564
05:11:09|15.2627
05:11:10|15.2628
05:11:11|15.2323
05:11:11|15.2265
05:11:13|15.2264
05:11:14|15.2262
05:11:15|15.2229
05:11:15|15.2239
05:11:16|15.22
05:11:17|15.2103
05:11:19|15.215
05:11:20|15.2206
05:11:20|15.2343
05:11:22|15.229
05:11:22|15.2252
05:11:24|15.2236
05:11:26|15.2305
05:11:27|15.2236
05:11:28|15.2298
05:11:29|15.2264
05:11:30|15.2284
05:11:31|15.2319
05:11:32|15.2315
05:11:33|15.2285
05:11:35|15.2285
05:11:36|15.2256
05:11:36|15.2257
05:11:37|15.2255
05:11:38|15.2319
05:11:39|15.2257
05:11:40|15.2259
05:11:41|15.2258
05:11:42|15.225
05:11:44|15.225
05:11:45|15.2251
05:11:46|15.2251
05:11:47|15.2258
05:11:48|15.2263
05:11:49|15.2267
05:11:50|15.225
05:11:51|15.225
05:11:52|15.2252
05:11:53|15.2256
05:11:54|15.2262
05:11:55|15.2264
05:11:56|15.2268
05:11:57|15.2312
05:11:58|15.2276
05:11:59|15.2253
05:12:00|15.2253
05:12:01|15.2266
05:12:02|15.2266
05:12:03|15.2267
05:12:04|15.2267
05:12:05|15.2252
05:12:06|15.2253
05:12:07|15.225
05:12:08|15.2251
05:12:09|15.225
05:12:11|15.225
05:12:11|15.2253
05:12:13|15.2253
05:12:14|15.2253
05:12:15|15.2247
05:12:15|15.224
05:12:17|15.224
05:12:18|15.2239
05:12:18|15.2239
05:12:19|15.2239
05:12:21|15.224
05:12:22|15.2239
05:12:23|15.2239
05:12:23|15.2239
05:12:25|15.2239
05:12:27|15.2239
05:12:27|15.2239
05:12:29|15.2243
05:12:30|15.2253
05:12:30|15.2265
05:12:32|15.2265
05:12:33|15.2243
05:12:34|15.2245
05:12:34|15.2243
05:12:35|15.2244
05:12:37|15.2271
05:12:38|15.2247
05:12:39|15.2207
05:12:40|15.2206
05:12:41|15.2234
05:12:42|15.2235
05:12:43|15.2206
05:12:44|15.2247
05:12:45|15.2247
05:12:46|15.2247
05:12:47|15.2219
05:12:48|15.2216
05:12:49|15.2246
05:12:50|15.221
05:12:51|15.2246
05:12:52|15.2382
05:12:53|15.2393
05:12:54|15.2336
05:12:55|15.2335
05:12:56|15.2298
05:12:57|15.2298
05:12:59|15.228
05:12:59|15.2359
05:13:00|15.2359
05:13:01|15.2339
05:13:02|15.2274
05:13:03|15.2228
05:13:04|15.2219
05:13:05|15.2134
05:13:06|15.2206
05:13:07|15.2203
05:13:08|15.2144
05:13:09|15.2144
05:13:10|15.2109
05:13:11|15.2109
05:13:12|15.2146
05:13:14|15.217
05:13:14|15.2105
05:13:15|15.2151
05:13:16|15.2175
05:13:18|15.21
05:13:18|15.217
05:13:19|15.206
05:13:20|15.2159
05:13:21|15.2158
05:13:23|15.2124
05:13:23|15.2125
05:13:24|15.2067
05:13:26|15.201
05:13:27|15.2055
05:13:29|15.2008
05:13:30|15.2008
05:13:31|15.212
05:13:31|15.2063
05:13:33|15.2063
05:13:34|15.2063
05:13:35|15.2063
05:13:36|15.2051
05:13:37|15.212
05:13:38|15.2124
05:13:39|15.2154
05:13:40|15.2083
05:13:41|15.2142
05:13:42|15.2132
05:13:44|15.2109
05:13:45|15.2061
05:13:46|15.2001
05:13:46|15.2001
05:13:48|15.1975
05:13:49|15.1993
05:13:49|15.1966
05:13:50|15.2004
05:13:51|15.2004
05:13:52|15.1909
05:13:53|15.1909
05:13:55|15.2045
05:13:56|15.2123
05:13:56|15.1925
05:13:57|15.1961
05:13:58|15.1961
05:13:59|15.2049
05:14:00|15.2049
05:14:01|15.1908
05:14:03|15.1908
05:14:04|15.2039
05:14:05|15.1999
05:14:06|15.2055
05:14:07|15.1999
05:14:07|15.1992
05:14:09|15.1992
05:14:09|15.2051
05:14:11|15.1995
05:14:12|15.205
05:14:12|15.2058
05:14:13|15.2058
05:14:14|15.2087
05:14:15|15.2
05:14:16|15.2014
05:14:17|15.2014
05:14:18|15.2
05:14:20|15.2013
05:14:21|15.2013
05:14:21|15.2
05:14:23|15.1979
05:14:23|15.2012
05:14:25|15.2012
05:14:25|15.2012
05:14:27|15.2012
05:14:28|15.1925
05:14:30|15.2011
05:14:31|15.2018
05:14:32|15.2018
05:14:33|15.2065
05:14:34|15.2017
05:14:35|15.2012
05:14:36|15.2013
05:14:37|15.21
05:14:38|15.2199
05:14:39|15.2214
05:14:40|15.2214
05:14:41|15.218
05:14:43|15.2243
05:14:43|15.222
05:14:44|15.2272
05:14:46|15.2231
05:14:47|15.2274
05:14:47|15.2166
05:14:49|15.2157
05:14:49|15.221
05:14:51|15.2189
05:14:51|15.2159
05:14:52|15.2201
05:14:53|15.2201
05:14:55|15.2136
05:14:56|15.222
05:14:57|15.2178
05:14:57|15.2169
05:14:58|15.2167
05:15:00|15.2111
05:15:00|15.2119
05:15:02|15.2186
05:15:03|15.2272
05:15:04|15.2272
05:15:05|15.216
05:15:06|15.2162
05:15:08|15.2152
05:15:08|15.2228
05:15:09|15.2103
05:15:10|15.2262
05:15:11|15.2146
05:15:12|15.2146
05:15:13|15.2146
05:15:14|15.213
05:15:15|15.2131
05:15:16|15.2108
05:15:17|15.2131
05:15:18|15.2084
05:15:19|15.2131
05:15:20|15.2131
05:15:21|15.2102
05:15:22|15.2102
05:15:23|15.2154
05:15:24|15.2154
05:15:25|15.2101
05:15:26|15.2101
05:15:27|15.2101
05:15:29|15.2102
05:15:30|15.2043
05:15:31|15.1939
05:15:32|15.1901
05:15:34|15.1908
05:15:35|15.1908
05:15:36|15.1824
05:15:37|15.1803
05:15:38|15.1814
05:15:39|15.1869
05:15:40|15.193
05:15:41|15.1927
05:15:42|15.1927
05:15:43|15.1927
05:15:44|15.1906
05:15:45|15.1898
05:15:46|15.1902
05:15:47|15.187
05:15:48|15.187
05:15:49|15.1927
05:15:50|15.1946
05:15:51|15.1926
05:15:52|15.2077
05:15:53|15.2011
05:15:54|15.1942
05:15:55|15.1943
05:15:56|15.203
05:15:56|15.1854
05:15:58|15.1801
05:15:59|15.1865
05:16:00|15.1866
05:16:01|15.1841
05:16:02|15.18
05:16:03|15.1777
05:16:04|15.18
05:16:05|15.18
05:16:06|15.1778
05:16:07|15.1779
05:16:08|15.1721
05:16:08|15.1777
05:16:10|15.1823
05:16:11|15.1721
05:16:12|15.1721
05:16:13|15.1817
05:16:14|15.172
05:16:15|15.1778
05:16:16|15.1777
05:16:17|15.1777
05:16:18|15.1777
05:16:19|15.1774
05:16:19|15.1725
05:16:21|15.1724
05:16:22|15.1771
05:16:23|15.1721
05:16:24|15.1721
05:16:25|15.177
05:16:26|15.1766
05:16:27|15.1778
05:16:27|15.1778
05:16:29|15.1739
05:16:30|15.1731
05:16:31|15.1775
05:16:33|15.1779
05:16:33|15.1848
05:16:35|15.1848
05:16:35|15.1897
05:16:37|15.1906
05:16:38|15.1942
05:16:39|15.1942
05:16:40|15.1942
05:16:41|15.1852
05:16:42|15.1852
05:16:43|15.19
05:16:44|15.1935
05:16:45|15.1935
05:16:46|15.1935
05:16:47|15.1797
05:16:47|15.1867
05:16:49|15.1867
05:16:50|15.1898
05:16:51|15.1902
05:16:52|15.1902
05:16:52|15.1901
05:16:54|15.1855
05:16:55|15.1897
05:16:56|15.1797
05:16:57|15.1797
05:16:58|15.195
05:16:59|15.195
05:17:00|15.1863
05:17:01|15.1943
05:17:02|15.1956
05:17:04|15.1842
05:17:04|15.1903
05:17:05|15.1949
05:17:06|15.1799
05:17:07|15.1798
05:17:08|15.1854
05:17:09|15.1853
05:17:10|15.1912
05:17:11|15.2
05:17:12|15.2021
05:17:13|15.2043
05:17:14|15.2061
05:17:15|15.2069
05:17:16|15.2032
05:17:17|15.2032
05:17:18|15.2122
05:17:19|15.2127
05:17:20|15.2102
05:17:21|15.2108
05:17:22|15.2108
05:17:24|15.2154
05:17:24|15.2154
05:17:25|15.2086
05:17:27|15.2086
05:17:27|15.2121
05:17:29|15.2121
05:17:30|15.2082
05:17:32|15.2155
05:17:33|15.2157
05:17:33|15.2157
05:17:35|15.2075
05:17:36|15.2075
05:17:37|15.1894
05:17:39|15.1888
05:17:39|15.1888
05:17:40|15.1939
05:17:41|15.1969
05:17:42|15.1966
05:17:43|15.1958
05:17:44|15.1957
05:17:45|15.1968
05:17:46|15.1966
05:17:47|15.1931
05:17:48|15.2015
05:17:50|15.2015
05:17:50|15.201
05:17:51|15.201
05:17:52|15.2002
05:17:53|15.1994
05:17:55|15.1946
05:17:55|15.1991
05:17:56|15.1991
05:17:57|15.1989
05:17:58|15.1988
05:18:00|15.2045
05:18:00|15.21
05:18:01|15.2075
05:18:02|15.2075
05:18:03|15.2101
05:18:05|15.2109
05:18:05|15.2109
05:18:06|15.2132
05:18:07|15.2132
05:18:08|15.2132
05:18:09|15.2082
05:18:10|15.2061
05:18:12|15.2087
05:18:13|15.2086
05:18:14|15.2088
05:18:15|15.2053
05:18:16|15.2098
05:18:17|15.2052
05:18:18|15.21
05:18:19|15.2
05:18:20|15.2026
05:18:21|15.2026
05:18:23|15.2
05:18:23|15.2
05:18:24|15.1999
05:18:25|15.1999
05:18:26|15.1989
05:18:27|15.1999
05:18:28|15.1999
05:18:29|15.1999
05:18:31|15.2084
05:18:31|15.2024
05:18:32|15.2084
05:18:34|15.2042
05:18:35|15.1996
05:18:36|15.2068
05:18:37|15.2082
05:18:38|15.2001
05:18:39|15.2038
05:18:40|15.2061
05:18:41|15.2061
05:18:42|15.2061
05:18:43|15.2064
05:18:44|15.2064
05:18:46|15.2002
05:18:46|15.2077
05:18:48|15.2091
05:18:49|15.202
05:18:49|15.2097
05:18:51|15.21
05:18:51|15.21
05:18:53|15.21
05:18:54|15.21
05:18:54|15.2056
05:18:55|15.21
05:18:56|15.21
05:18:57|15.21
05:18:58|15.21
05:19:00|15.2099
05:19:00|15.2099
05:19:02|15.2098
05:19:03|15.2156
05:19:04|15.22
05:19:05|15.2235
05:19:06|15.2255
05:19:07|15.2214
05:19:08|15.2266
05:19:09|15.2277
05:19:10|15.2244
05:19:11|15.2254
05:19:12|15.2219
05:19:13|15.2252
05:19:14|15.2252
05:19:15|15.2252
05:19:16|15.2252
05:19:17|15.2246
05:19:18|15.2281
05:19:19|15.2245
05:19:20|15.2245
05:19:21|15.2245
05:19:22|15.2195
05:19:23|15.2287
05:19:24|15.2251
05:19:25|15.2246
05:19:26|15.2245
05:19:27|15.2246
05:19:28|15.2246
05:19:29|15.2245
05:19:30|15.2299
05:19:31|15.2299
05:19:33|15.2247
05:19:33|15.2245
05:19:34|15.2173
05:19:35|15.2235
05:19:36|15.2183
05:19:37|15.217
05:19:38|15.2225
05:19:40|15.2225
05:19:40|15.2197
05:19:42|15.2197
05:19:43|15.2178
05:19:44|15.2166
05:19:45|15.2166
05:19:46|15.2146
05:19:46|15.2195
05:19:48|15.2195
05:19:49|15.2195
05:19:50|15.2116
05:19:51|15.2177
05:19:52|15.2177
05:19:53|15.2177
05:19:54|15.2177
05:19:55|15.2177
05:19:56|15.2177
05:19:57|15.2191
05:19:58|15.2191
05:19:59|15.2263
05:20:00|15.2263
05:20:00|15.2239
05:20:01|15.2239
05:20:03|15.2244
05:20:03|15.2259
05:20:05|15.2259
05:20:05|15.22
05:20:07|15.22
05:20:08|15.22
05:20:09|15.2259
05:20:10|15.2209
05:20:11|15.2287
05:20:12|15.23
05:20:13|15.23
05:20:14|15.2231
05:20:15|15.2231
05:20:16|15.2231
05:20:17|15.2282
05:20:18|15.2282
05:20:19|15.2282
05:20:20|15.2266
05:20:21|15.2289
05:20:22|15.2309
05:20:23|15.2309
05:20:24|15.2309
05:20:25|15.2339
05:20:26|15.2338
05:20:27|15.2289
05:20:28|15.2338
05:20:29|15.2335
05:20:30|15.2227
05:20:31|15.2269
05:20:32|15.2333
05:20:33|15.2333
05:20:34|15.2286
05:20:36|15.2273
05:20:36|15.2338
05:20:38|15.2286
05:20:38|15.2286
05:20:39|15.2288
05:20:40|15.2329
05:20:42|15.2335
05:20:43|15.2301
05:20:44|15.2301
05:20:45|15.2329
05:20:46|15.2311
05:20:47|15.2311
05:20:48|15.2301
05:20:49|15.2287
05:20:51|15.2291
05:20:51|15.2291
05:20:52|15.233
05:20:53|15.2293
05:20:54|15.2302
05:20:55|15.234
05:20:56|15.234
05:20:57|15.2304
05:20:59|15.2304
05:20:59|15.2304
05:21:01|15.2303
05:21:02|15.2302
05:21:03|15.2302
05:21:04|15.2349
05:21:05|15.2349
05:21:06|15.2349
05:21:06|15.2308
05:21:08|15.2308
05:21:09|15.2308
05:21:10|15.2331
05:21:11|15.2331
05:21:11|15.235
05:21:13|15.235
05:21:13|15.235
05:21:14|15.235
05:21:15|15.235
05:21:17|15.2364
05:21:18|15.2373
05:21:19|15.235
05:21:20|15.2351
05:21:20|15.2374
05:21:22|15.2349
05:21:23|15.234
05:21:24|15.234
05:21:24|15.234
05:21:26|15.2341
05:21:27|15.2354
05:21:28|15.2305
05:21:29|15.2305
05:21:30|15.2305
05:21:31|15.2305
05:21:32|15.2304
05:21:33|15.2305
05:21:35|15.2305
05:21:35|15.2305
05:21:36|15.2305
05:21:37|15.2305
05:21:39|15.2305
05:21:39|15.2368
05:21:41|15.2325
05:21:42|15.2312
05:21:43|15.2315
05:21:44|15.235
05:21:44|15.235
05:21:46|15.232
05:21:47|15.2314
05:21:48|15.2314
05:21:48|15.2314
05:21:50|15.2314
05:21:51|15.231
05:21:51|15.2305
05:21:53|15.2348
05:21:53|15.2325
05:21:55|15.2325
05:21:56|15.2325
05:21:57|15.2286
05:21:58|15.2227
05:21:59|15.222
05:22:00|15.222
05:22:01|15.222
05:22:02|15.2269
05:22:03|15.2263
05:22:04|15.2263
05:22:05|15.2349
05:22:06|15.2306
05:22:07|15.229
05:22:08|15.229
05:22:09|15.229
05:22:10|15.229
05:22:11|15.229
05:22:12|15.229
05:22:13|15.229
05:22:14|15.235
05:22:15|15.2385
05:22:16|15.2385
05:22:17|15.2385
05:22:18|15.2373
05:22:19|15.2399
05:22:20|15.2369
05:22:21|15.2391
05:22:22|15.2348
05:22:23|15.2315
05:22:24|15.2251
05:22:25|15.24
05:22:26|15.2381
05:22:27|15.2381
05:22:28|15.2381
05:22:29|15.2282
05:22:30|15.2296
05:22:31|15.2405
05:22:32|15.2389
05:22:33|15.2389
05:22:34|15.2389
05:22:36|15.2389
05:22:36|15.2389
05:22:38|15.2387
05:22:39|15.2387
05:22:40|15.2405
05:22:41|15.2405
05:22:42|15.2399
05:22:43|15.2341
05:22:44|15.2341
05:22:45|15.2376
05:22:46|15.2376
05:22:47|15.2357
05:22:47|15.2375
05:22:49|15.2375
05:22:50|15.2405
05:22:51|15.2405
05:22:52|15.2405
05:22:53|15.2405
05:22:54|15.2405
05:22:56|15.2405
05:22:56|15.2405
05:22:57|15.2405
05:22:58|15.2405
05:23:00|15.2405
05:23:01|15.2405
05:23:02|15.2412
05:23:02|15.2412
05:23:03|15.2405
05:23:05|15.2387
05:23:06|15.2349
05:23:07|15.2363
05:23:08|15.2363
05:23:09|15.2432
05:23:10|15.2391
05:23:10|15.2393
05:23:12|15.2393
05:23:13|15.2393
05:23:14|15.2398
05:23:15|15.2398
05:23:15|15.2419
05:23:16|15.2364
05:23:18|15.2392
05:23:19|15.2392
05:23:20|15.2392
05:23:20|15.2349
05:23:21|15.2349
05:23:22|15.2323
05:23:24|15.2323
05:23:25|15.2349
05:23:25|15.2327
05:23:27|15.2379
05:23:28|15.2377
05:23:28|15.2374
05:23:30|15.2374
05:23:31|15.2374
05:23:32|15.23
05:23:33|15.23
05:23:34|15.2392
05:23:35|15.2391
05:23:36|15.2391
05:23:37|15.2391
05:23:39|15.2389
05:23:40|15.2343
05:23:41|15.232
05:23:41|15.232
05:23:43|15.2342
05:23:44|15.2354
05:23:46|15.2308
05:23:46|15.2308
05:23:47|15.2308
05:23:48|15.2337
05:23:49|15.2384
05:23:50|15.2341
05:23:51|15.2389
05:23:52|15.2389
05:23:53|15.2389
05:23:55|15.2366
05:23:56|15.2366
05:23:56|15.2366
05:23:57|15.2391
05:23:59|15.2365
05:24:00|15.2389
05:24:01|15.2389
05:24:03|15.2382
05:24:03|15.2365
05:24:04|15.2388
05:24:05|15.2388
05:24:07|15.24
05:24:08|15.234
05:24:09|15.2345
05:24:10|15.2345
05:24:10|15.2329
05:24:11|15.2376
05:24:13|15.2376
05:24:13|15.2376
05:24:15|15.2407
05:24:15|15.2394
05:24:16|15.2394
05:24:17|15.2348
05:24:19|15.2334
05:24:20|15.2406
05:24:21|15.2406
05:24:22|15.2318
05:24:23|15.237
05:24:24|15.2373
05:24:25|15.2299
05:24:26|15.2299
05:24:27|15.23
05:24:28|15.2291
05:24:28|15.23
05:24:30|15.2299
05:24:31|15.2364
05:24:32|15.2309
05:24:33|15.2313
05:24:34|15.2366
05:24:34|15.2315
05:24:36|15.2306
05:24:37|15.2344
05:24:39|15.2344
05:24:39|15.2309
05:24:40|15.2308
05:24:42|15.2308
05:24:42|15.2305
05:24:44|15.2305
05:24:44|15.2305
05:24:46|15.2344
05:24:47|15.2344
05:24:48|15.2344
05:24:49|15.2366
05:24:49|15.2366
05:24:51|15.2366
05:24:52|15.2366
05:24:52|15.2366
05:24:54|15.2366
05:24:55|15.2365
05:24:56|15.2366
05:24:57|15.2366
05:24:58|15.2366
05:24:59|15.2328
05:25:00|15.2328
05:25:01|15.2365
05:25:02|15.2367
05:25:03|15.2318
05:25:04|15.2366
05:25:05|15.2327
05:25:06|15.2327
05:25:07|15.2303
05:25:08|15.2303
05:25:09|15.23
05:25:10|15.2362
05:25:12|15.2345
05:25:12|15.2367
05:25:13|15.238
05:25:14|15.2379
05:25:15|15.2318
05:25:16|15.2375
05:25:17|15.2375
05:25:18|15.2375
05:25:19|15.2356
05:25:20|15.2387
05:25:21|15.2318
05:25:22|15.2317
05:25:23|15.2317
05:25:24|15.2317
05:25:25|15.2368
05:25:26|15.2368
05:25:27|15.2367
05:25:28|15.2367
05:25:29|15.235
05:25:30|15.2333
05:25:31|15.2333
05:25:32|15.2333
05:25:33|15.2333
05:25:34|15.2372
05:25:35|15.2372
05:25:36|15.2363
05:25:38|15.2364
05:25:38|15.2364
05:25:40|15.2372
05:25:41|15.2372
05:25:42|15.2372
05:25:42|15.2372
05:25:44|15.2363
05:25:45|15.2363
05:25:46|15.2363
05:25:47|15.2334
05:25:48|15.2334
05:25:49|15.2335
05:25:50|15.2372
05:25:51|15.2372
05:25:53|15.2333
05:25:54|15.2333
05:25:55|15.2333
05:25:56|15.2333
05:25:56|15.2333
05:25:58|15.2333
05:25:59|15.2333
05:26:00|15.2372
05:26:00|15.2372
05:26:02|15.2366
05:26:03|15.2366
05:26:04|15.2366
05:26:05|15.2332
05:26:06|15.2332
05:26:07|15.2333
05:26:07|15.2346
05:26:09|15.2346
05:26:09|15.2337
05:26:10|15.2337
05:26:12|15.2337
05:26:12|15.2337
05:26:14|15.2337
05:26:15|15.2337
05:26:16|15.2327
05:26:17|15.2327
05:26:18|15.2327
05:26:18|15.2309
05:26:20|15.2309
05:26:21|15.2365
05:26:22|15.2344
05:26:23|15.2338
05:26:24|15.2361
05:26:25|15.2363
05:26:26|15.2339
05:26:27|15.2362
05:26:28|15.2362
05:26:29|15.2339
05:26:30|15.2359
05:26:31|15.2359
05:26:32|15.2348
05:26:33|15.2362
05:26:34|15.2345
05:26:35|15.2345
05:26:36|15.2345
05:26:37|15.2311
05:26:38|15.2356
05:26:40|15.2372
05:26:41|15.2386
05:26:42|15.2374
05:26:43|15.24
05:26:44|15.2399
05:26:45|15.2399
05:26:46|15.2385
05:26:47|15.2369
05:26:49|15.2392
05:26:50|15.2395
05:26:51|15.2351
05:26:52|15.2361
05:26:53|15.2395
05:26:54|15.2395
05:26:55|15.2392
05:26:56|15.2392
05:26:57|15.2386
05:26:58|15.2386
05:26:59|15.2385
05:27:00|15.2392
05:27:01|15.2391
05:27:02|15.2392
05:27:03|15.2392
05:27:04|15.2386
05:27:05|15.23
05:27:06|15.2316
05:27:07|15.2316
05:27:08|15.2316
05:27:09|15.234
05:27:10|15.234
05:27:11|15.2344
05:27:13|15.2349
05:27:13|15.2349
05:27:14|15.2325
05:27:15|15.2325
05:27:16|15.2325
05:27:17|15.2361
05:27:18|15.2363
05:27:19|15.2365
05:27:20|15.2364
05:27:21|15.2368
05:27:22|15.2368
05:27:23|15.2367
05:27:24|15.2333
05:27:25|15.2367
05:27:26|15.2367
05:27:27|15.2367
05:27:28|15.2379
05:27:29|15.2348
05:27:30|15.2348
05:27:31|15.2348
05:27:32|15.2365
05:27:33|15.237
05:27:34|15.237
05:27:35|15.237
05:27:36|15.239
05:27:37|15.239
05:27:38|15.239
05:27:40|15.2387
05:27:40|15.2349
05:27:41|15.2349
05:27:43|15.2349
05:27:44|15.2349
05:27:45|15.237
05:27:47|15.237
05:27:48|15.236
05:27:49|15.236
05:27:49|15.2334
05:27:50|15.2379
05:27:52|15.236
05:27:53|15.236
05:27:54|15.236
05:27:54|15.236
05:27:56|15.2379
05:27:57|15.2377
05:27:58|15.2377
05:27:59|15.233
05:27:59|15.233
05:28:01|15.233
05:28:02|15.233
05:28:03|15.233
05:28:04|15.2314
05:28:05|15.2314
05:28:06|15.2303
05:28:07|15.227
05:28:08|15.2228
05:28:09|15.2228
05:28:10|15.2228
05:28:11|15.2268
05:28:12|15.2224
05:28:12|15.2296
05:28:13|15.2296
05:28:15|15.227
05:28:16|15.227
05:28:17|15.2227
05:28:17|15.2227
05:28:19|15.2234
05:28:20|15.2269
05:28:20|15.2267
05:28:22|15.2236
05:28:23|15.2236
05:28:23|15.2236
05:28:25|15.2267
05:28:26|15.2266
05:28:27|15.2233
05:28:28|15.2235
05:28:29|15.2268
05:28:30|15.2185
05:28:31|15.2197
05:28:32|15.2196
05:28:33|15.2196
05:28:34|15.2196
05:28:35|15.2196
05:28:36|15.2196
05:28:37|15.2188
05:28:38|15.2181
05:28:39|15.212
05:28:40|15.2144
05:28:42|15.2112
05:28:42|15.2139
05:28:43|15.2128
05:28:45|15.233
05:28:46|15.233
05:28:46|15.2331
05:28:48|15.2318
05:28:49|15.233
05:28:50|15.2334
05:28:51|15.2357
05:28:52|15.2357
05:28:53|15.23
05:28:54|15.227
05:28:55|15.2269
05:28:56|15.2297
05:28:57|15.2298
05:28:58|15.2298
05:28:59|15.2231
05:29:00|15.2243
05:29:01|15.2244
05:29:01|15.2244
05:29:03|15.2239
05:29:04|15.2234
05:29:05|15.2234
05:29:06|15.2136
05:29:07|15.2136
05:29:08|15.2137
05:29:10|15.2177
05:29:10|15.2176
05:29:11|15.2176
05:29:12|15.2137
05:29:13|15.2137
05:29:15|15.2162
05:29:15|15.2162
05:29:17|15.2162
05:29:18|15.2162
05:29:18|15.2086
05:29:19|15.2114
05:29:21|15.208
05:29:21|15.208
05:29:22|15.208
05:29:23|15.2065
05:29:24|15.204
05:29:25|15.204
05:29:26|15.2288
05:29:27|15.2298
05:29:28|15.2248
05:29:29|15.2293
05:29:31|15.2296
05:29:31|15.2249
05:29:32|15.2248
05:29:33|15.23
05:29:35|15.23
05:29:35|15.23
05:29:36|15.23
05:29:37|15.23
05:29:39|15.23
05:29:40|15.23
05:29:40|15.23
05:29:42|15.2249
05:29:43|15.2239
05:29:45|15.2237
05:29:46|15.2249
05:29:47|15.2235
05:29:48|15.2237
05:29:49|15.2237
05:29:51|15.2237
05:29:51|15.2237
05:29:52|15.2237
05:29:53|15.2198
05:29:54|15.2268
05:29:55|15.2268
05:29:56|15.216
05:29:57|15.216
05:29:58|15.216
05:29:59|15.2158
05:30:00|15.2158
05:30:01|15.2158
05:30:02|15.2152
05:30:03|15.2193
05:30:04|15.2195
05:30:05|15.2195
05:30:06|15.2228
05:30:08|15.2228
05:30:09|15.2228
05:30:09|15.2224
05:30:11|15.2275
05:30:12|15.2275
05:30:12|15.23
05:30:13|15.23
05:30:14|15.23
05:30:16|15.23
05:30:17|15.2344
05:30:18|15.2344
05:30:18|15.2379
05:30:19|15.2379
05:30:21|15.2387
05:30:21|15.2328
05:30:22|15.2374
05:30:23|15.2374
05:30:24|15.23
05:30:26|15.23
05:30:26|15.23
05:30:27|15.23
05:30:28|15.2328
05:30:29|15.2372
05:30:30|15.2371
05:30:31|15.2266
05:30:32|15.2218
05:30:33|15.2218
05:30:34|15.2218
05:30:35|15.2218
05:30:36|15.2218
05:30:37|15.2272
05:30:39|15.2275
05:30:39|15.2275
05:30:40|15.2275
05:30:41|15.2275
05:30:43|15.229
05:30:43|15.22
05:30:45|15.22
05:30:47|15.2187
05:30:47|15.22
05:30:48|15.22
05:30:49|15.22
05:30:51|15.2258
05:30:51|15.2258
05:30:52|15.2231
05:30:54|15.228
05:30:55|15.2284
05:30:56|15.2243
05:30:57|15.2194
05:30:58|15.2229
05:30:59|15.2229
05:31:00|15.2229
05:31:01|15.23
05:31:02|15.2299
05:31:03|15.2299
05:31:04|15.2251
05:31:05|15.2251
05:31:06|15.2298
05:31:07|15.2252
05:31:08|15.2252
05:31:09|15.2246
05:31:10|15.23
05:31:11|15.23
05:31:12|15.2299
05:31:13|15.23
05:31:14|15.2299
05:31:15|15.2298
05:31:16|15.2237
05:31:17|15.2282
05:31:18|15.2282
05:31:19|15.2255
05:31:20|15.2253
05:31:21|15.2238
05:31:22|15.2184
05:31:23|15.2268
05:31:24|15.2268
05:31:25|15.2231
05:31:26|15.2231
05:31:27|15.2231
05:31:28|15.2243
05:31:29|15.2276
05:31:30|15.2232
05:31:31|15.217
05:31:32|15.2161
05:31:33|15.2161
05:31:34|15.2161
05:31:36|15.2219
05:31:36|15.22
05:31:38|15.2201
05:31:39|15.2201
05:31:39|15.22
05:31:41|15.2193
05:31:42|15.2214
05:31:43|15.2214
05:31:44|15.2167
05:31:46|15.2167
05:31:47|15.215
05:31:48|15.2143
05:31:49|15.2143
05:31:49|15.2179
05:31:50|15.2174
05:31:52|15.218
05:31:53|15.219
05:31:54|15.2186
05:31:55|15.2186
05:31:56|15.2183
05:31:57|15.2115
05:31:58|15.2166
05:31:59|15.2185
05:31:59|15.2166
05:32:00|15.218
05:32:02|15.2172
05:32:02|15.21
05:32:04|15.209
05:32:05|15.2106
05:32:06|15.2106
05:32:07|15.1988
05:32:08|15.2107
05:32:09|15.2127
05:32:10|15.2101
05:32:11|15.2122
05:32:12|15.2071
05:32:13|15.2005
05:32:14|15.2052
05:32:15|15.2161
05:32:16|15.2165
05:32:17|15.2141
05:32:18|15.2141
05:32:20|15.2141
05:32:20|15.2146
05:32:21|15.2146
05:32:22|15.2146
05:32:24|15.2181
05:32:24|15.2181
05:32:25|15.2181
05:32:26|15.2196
05:32:27|15.2176
05:32:28|15.2176
05:32:29|15.2176
05:32:31|15.2141
05:32:32|15.2141
05:32:33|15.211
05:32:34|15.2129
05:32:35|15.2129
05:32:36|15.2068
05:32:37|15.2095
05:32:38|15.2095
05:32:39|15.2095
05:32:40|15.2028
05:32:41|15.2031
05:32:41|15.2089
05:32:43|15.2089
05:32:44|15.2089
05:32:45|15.2089
05:32:47|15.206
05:32:48|15.2059
05:32:49|15.2059
05:32:50|15.2059
05:32:51|15.2059
05:32:52|15.2107
05:32:52|15.2107
05:32:53|15.2025
05:32:55|15.2025
05:32:56|15.2016
05:32:57|15.2035
05:32:58|15.197
05:32:59|15.197
05:33:00|15.197
05:33:01|15.197
05:33:02|15.1998
05:33:03|15.1998
05:33:04|15.2032
05:33:06|15.2072
05:33:06|15.2072
05:33:07|15.2072
05:33:08|15.2072
05:33:10|15.2001
05:33:10|15.2002
05:33:12|15.2022
05:33:12|15.201
05:33:13|15.201
05:33:14|15.2006
05:33:16|15.1976
05:33:17|15.2036
05:33:17|15.1995
05:33:19|15.2036
05:33:20|15.1979
05:33:21|15.2047
05:33:22|15.2062
05:33:23|15.2062
05:33:24|15.2027
05:33:25|15.2036
05:33:26|15.2059
05:33:27|15.2058
05:33:28|15.2064
05:33:29|15.2059
05:33:30|15.2059
05:33:31|15.2059
05:33:32|15.2059
05:33:33|15.2058
05:33:34|15.2058
05:33:35|15.2058
05:33:36|15.2032
05:33:37|15.2055
05:33:38|15.2016
05:33:39|15.1992
05:33:40|15.2042
05:33:41|15.2042
05:33:42|15.2042
05:33:43|15.1986
05:33:44|15.2016
05:33:45|15.2016
05:33:47|15.2016
05:33:48|15.1939
05:33:49|15.194
05:33:50|15.194
05:33:51|15.1985
05:33:52|15.1998
05:33:53|15.1996
05:33:54|15.1996
05:33:55|15.1996
05:33:56|15.1966
05:33:57|15.1966
05:33:58|15.1969
05:33:59|15.1998
05:34:00|15.1998
05:34:01|15.1998
05:34:02|15.1998
05:34:03|15.1998
05:34:04|15.1966
05:34:05|15.1966
05:34:06|15.1966
05:34:07|15.1966
05:34:08|15.1966
05:34:10|15.1998
05:34:10|15.1998
05:34:11|15.1998
05:34:13|15.1969
05:34:13|15.1993
05:34:14|15.1993
05:34:15|15.1966
05:34:16|15.1966
05:34:18|15.1966
05:34:18|15.1966
05:34:20|15.1966
05:34:21|15.1969
05:34:21|15.1969
05:34:23|15.1992
05:34:24|15.1992
05:34:25|15.1985
05:34:26|15.1981
05:34:27|15.1981
05:34:28|15.1981
05:34:29|15.1983
05:34:30|15.1983
05:34:31|15.197
05:34:32|15.197
05:34:33|15.1969
05:34:34|15.1969
05:34:35|15.1969
05:34:36|15.1969
05:34:37|15.1971
05:34:38|15.1971
05:34:39|15.1971
05:34:40|15.195
05:34:41|15.1936
05:34:42|15.1903
05:34:43|15.1903
05:34:44|15.1935
05:34:45|15.1968
05:34:47|15.1935
05:34:48|15.1935
05:34:48|15.1935
05:34:50|15.1948
05:34:50|15.1906
05:34:52|15.1943
05:34:53|15.1943
05:34:53|15.1921
05:34:55|15.1955
05:34:55|15.1905
05:34:57|15.1899
05:34:58|15.1938
05:34:58|15.1929
05:35:00|15.1905
05:35:01|15.187
05:35:02|15.1905
05:35:03|15.19
05:35:04|15.1862
05:35:05|15.19
05:35:06|15.1971
05:35:07|15.197
05:35:08|15.1984
05:35:08|15.197
05:35:10|15.1976
05:35:11|15.1976
05:35:12|15.1947
05:35:13|15.19
05:35:14|15.19
05:35:15|15.1898
05:35:16|15.1899
05:35:17|15.1835
05:35:18|15.189
05:35:19|15.1832
05:35:20|15.1838
05:35:21|15.1893
05:35:22|15.1892
05:35:23|15.1855
05:35:24|15.1892
05:35:25|15.1891
05:35:26|15.1855
05:35:27|15.1855
05:35:28|15.1855
05:35:29|15.1855
05:35:30|15.1855
05:35:31|15.1855
05:35:32|15.1854
05:35:33|15.1854
05:35:34|15.1827
05:35:35|15.1819
05:35:36|15.1819
05:35:37|15.1838
05:35:38|15.1838
05:35:39|15.1838
05:35:40|15.182
05:35:41|15.1825
05:35:42|15.1812
05:35:43|15.1785
05:35:44|15.1785
05:35:45|15.1785
05:35:46|15.1752
05:35:47|15.1751
05:35:49|15.1767
05:35:50|15.1764
05:35:51|15.1721
05:35:52|15.1721
05:35:53|15.1719
05:35:54|15.1719
05:35:56|15.169
05:35:56|15.169
05:35:57|15.1685
05:35:58|15.1735
05:35:59|15.1658
05:36:00|15.1685
05:36:01|15.1685
05:36:02|15.1625
05:36:03|15.1683
05:36:04|15.1683
05:36:05|15.1683
05:36:06|15.1624
05:36:07|15.16
05:36:08|15.1588
05:36:09|15.1588
05:36:10|15.1606
05:36:11|15.1606
05:36:12|15.1536
05:36:13|15.1394
05:36:14|15.1409
05:36:15|15.1377
05:36:16|15.1324
05:36:17|15.1302
05:36:18|15.136
05:36:19|15.1332
05:36:20|15.1438
05:36:21|15.1404
05:36:22|15.1286
05:36:23|15.1331
05:36:24|15.1282
05:36:25|15.1283
05:36:26|15.1283
05:36:27|15.1038
05:36:28|15.108
05:36:29|15.109
05:36:30|15.1038
05:36:31|15.1106
05:36:32|15.1106
05:36:33|15.1074
05:36:34|15.1057
05:36:35|15.1181
05:36:36|15.112
05:36:37|15.1031
05:36:38|15.1076
05:36:39|15.1009
05:36:40|15.1073
05:36:41|15.1051
05:36:42|15.1097
05:36:43|15.1136
05:36:44|15.1167
05:36:45|15.1283
05:36:46|15.1283
05:36:47|15.1436
05:36:48|15.1469
05:36:50|15.1504
05:36:51|15.1481
05:36:52|15.1576
05:36:53|15.1576
05:36:54|15.1525
05:36:55|15.1469
05:36:57|15.1375
05:36:58|15.135
05:36:59|15.135
05:37:00|15.1302
05:37:00|15.1286
05:37:02|15.1286
05:37:03|15.1249
05:37:04|15.1304
05:37:05|15.1336
05:37:06|15.1382
05:37:08|15.1286
05:37:09|15.125
05:37:09|15.1337
05:37:11|15.1344
05:37:11|15.1329
05:37:13|15.133
05:37:14|15.1344
05:37:15|15.1401
05:37:16|15.1401
05:37:17|15.1405
05:37:18|15.14
05:37:19|15.14
05:37:20|15.1391
05:37:21|15.1391
05:37:22|15.135
05:37:23|15.135
05:37:24|15.1391
05:37:25|15.1391
05:37:26|15.1296
05:37:27|15.1369
05:37:28|15.1368
05:37:30|15.1366
05:37:30|15.1368
05:37:31|15.1386
05:37:32|15.1391
05:37:33|15.1408
05:37:34|15.1408
05:37:35|15.1483
05:37:36|15.1483
05:37:37|15.1454
05:37:38|15.1437
05:37:39|15.1447
05:37:40|15.1521
05:37:41|15.1523
05:37:42|15.1523
05:37:43|15.1603
05:37:44|15.1513
05:37:46|15.1319
05:37:46|15.1306
05:37:48|15.1307
05:37:48|15.1314
05:37:50|15.1318
05:37:51|15.1377
05:37:52|15.1025
05:37:53|15.1065
05:37:54|15.1053
05:37:55|15.1074
05:37:56|15.1075
05:37:58|15.1075
05:37:59|15.1037
05:37:59|15.088
05:38:01|15.0881
05:38:01|15.0881
05:38:02|15.088
05:38:04|15.0898
05:38:05|15.0884
05:38:05|15.0898
05:38:06|15.0886
05:38:07|15.0915
05:38:08|15.093
05:38:10|15.1094
05:38:11|15.117
05:38:12|15.1207
05:38:13|15.1072
05:38:14|15.1031
05:38:15|15.1031
05:38:16|15.1031
05:38:17|15.1031
05:38:18|15.1031
05:38:18|15.1092
05:38:20|15.1095
05:38:21|15.1095
05:38:22|15.1159
05:38:23|15.1212
05:38:24|15.1345
05:38:25|15.1243
05:38:26|15.1238
05:38:27|15.1238
05:38:28|15.1185
05:38:28|15.1152
05:38:30|15.1119
05:38:30|15.1091
05:38:32|15.1105
05:38:33|15.1105
05:38:34|15.1225
05:38:35|15.1224
05:38:36|15.1219
05:38:37|15.1144
05:38:38|15.1144
05:38:39|15.1144
05:38:40|15.1198
05:38:40|15.1204
05:38:41|15.1251
05:38:42|15.1281
05:38:44|15.1295
05:38:45|15.0965
05:38:46|15.1031
05:38:47|15.1057
05:38:47|15.1129
05:38:49|15.1201
05:38:50|15.1234
05:38:51|15.1154
05:38:53|15.1158
05:38:53|15.1158
05:38:55|15.1182
05:38:56|15.1131
05:38:57|15.1139
05:38:58|15.1139
05:38:59|15.1179
05:39:00|15.1163
05:39:01|15.1163
05:39:02|15.1161
05:39:04|15.1182
05:39:04|15.1182
05:39:06|15.1179
05:39:07|15.1181
05:39:08|15.1207
05:39:09|15.1267
05:39:10|15.13
05:39:10|15.1272
05:39:12|15.1249
05:39:12|15.1249
05:39:14|15.1253
05:39:15|15.1256
05:39:15|15.1261
05:39:17|15.1279
05:39:18|15.1273
05:39:19|15.1236
05:39:20|15.1236
05:39:21|15.1263
05:39:22|15.1237
05:39:23|15.1221
05:39:24|15.1221
05:39:25|15.1222
05:39:26|15.1223
05:39:27|15.1223
05:39:29|15.1255
05:39:29|15.1255
05:39:30|15.1255
05:39:31|15.1236
05:39:32|15.1236
05:39:33|15.1236
05:39:34|15.1226
05:39:35|15.1227
05:39:36|15.1248
05:39:37|15.1248
05:39:38|15.1248
05:39:39|15.1248
05:39:40|15.1246
05:39:41|15.1249
05:39:42|15.1231
05:39:43|15.1255
05:39:44|15.1254
05:39:46|15.1254
05:39:46|15.1236
05:39:47|15.1209
05:39:48|15.1209
05:39:50|15.1239
05:39:51|15.1252
05:39:52|15.1249
05:39:53|15.1214
05:39:55|15.1217
05:39:55|15.1218
05:39:57|15.1218
05:39:58|15.1246
05:39:58|15.1255
05:39:59|15.1255
05:40:00|15.1255
05:40:02|15.1247
05:40:03|15.1254
05:40:04|15.1254
05:40:05|15.1247
05:40:06|15.1249
05:40:07|15.1248
05:40:08|15.1249
05:40:09|15.1248
05:40:10|15.1249
05:40:11|15.1249
05:40:12|15.121
05:40:13|15.121
05:40:14|15.1246
05:40:15|15.1246
05:40:16|15.1246
05:40:17|15.1201
05:40:18|15.1242
05:40:19|15.1242
05:40:20|15.1178
05:40:21|15.118
05:40:22|15.12
05:40:23|15.1167
05:40:24|15.121
05:40:25|15.121
05:40:26|15.1191
05:40:27|15.1196
05:40:28|15.12
05:40:29|15.1191
05:40:30|15.1191
05:40:31|15.1243
05:40:32|15.1243
05:40:33|15.1198
05:40:34|15.1197
05:40:35|15.1197
05:40:36|15.1198
05:40:37|15.1198
05:40:38|15.1198
05:40:39|15.1198
05:40:40|15.1195
05:40:41|15.1195
05:40:42|15.1196
05:40:43|15.1198
05:40:44|15.1198
05:40:45|15.1236
05:40:46|15.12
05:40:47|15.12
05:40:48|15.12
05:40:49|15.1198
05:40:50|15.118
05:40:51|15.1198
05:40:52|15.1198
05:40:54|15.12
05:40:55|15.1199
05:40:56|15.1199
05:40:57|15.1198
05:40:58|15.1046
05:40:59|15.0954
05:41:00|15.1004
05:41:01|15.1
05:41:02|15.0946
05:41:03|15.0946
05:41:04|15.0951
05:41:05|15.1113
05:41:06|15.1089
05:41:07|15.1065
05:41:08|15.0987
05:41:09|15.1055
05:41:11|15.1058
05:41:11|15.1058
05:41:13|15.1057
05:41:13|15.1089
05:41:14|15.1129
05:41:15|15.1064
05:41:16|15.106
05:41:18|15.1099
05:41:18|15.1005
05:41:19|15.1058
05:41:20|15.0998
05:41:21|15.1069
05:41:22|15.1072
05:41:23|15.11
05:41:25|15.1022
05:41:25|15.1022
05:41:26|15.1027
05:41:28|15.1027
05:41:28|15.0983
05:41:30|15.0983
05:41:30|15.0972
05:41:31|15.1057
05:41:32|15.11
05:41:33|15.11
05:41:34|15.1099
05:41:35|15.1099
05:41:37|15.1096
05:41:37|15.11
05:41:39|15.1022
05:41:39|15.1
05:41:40|15.1021
05:41:41|15.1005
05:41:42|15.1021
05:41:44|15.1021
05:41:44|15.1021
05:41:45|15.1021
05:41:47|15.1078
05:41:47|15.1078
05:41:49|15.1029
05:41:49|15.1069
05:41:51|15.1092
05:41:51|15.0956
05:41:53|15.0985
05:41:54|15.1029
05:41:55|15.1029
05:41:57|15.1036
05:41:58|15.1082
05:41:58|15.1095
05:42:00|15.1095
05:42:01|15.1095
05:42:01|15.1069
05:42:02|15.1074
05:42:04|15.1027
05:42:05|15.1027
05:42:06|15.1042
05:42:07|15.1095
05:42:08|15.1051
05:42:09|15.1051
05:42:10|15.1051
05:42:11|15.1055
05:42:12|15.1022
05:42:13|15.1051
05:42:14|15.1034
05:42:15|15.1095
05:42:16|15.1035
05:42:17|15.1
05:42:18|15.1
05:42:19|15.1
05:42:21|15.0999
05:42:21|15.0999
05:42:22|15.098
05:42:23|15.098
05:42:25|15.098
05:42:26|15.098
05:42:27|15.0983
05:42:28|15.0983
05:42:28|15.0983
05:42:29|15.0999
05:42:31|15.0971
05:42:32|15.0982
05:42:33|15.093
05:42:33|15.093
05:42:35|15.0982
05:42:36|15.0924
05:42:37|15.0977
05:42:37|15.0977
05:42:39|15.0975
05:42:40|15.0938
05:42:41|15.0941
05:42:42|15.099
05:42:43|15.0964
05:42:43|15.0964
05:42:45|15.0977
05:42:45|15.0872
05:42:47|15.0801
05:42:48|15.0801
05:42:49|15.08
05:42:49|15.0801
05:42:51|15.08
05:42:51|15.08
05:42:53|15.0755
05:42:54|15.0755
05:42:54|15.0755
05:42:55|15.0791
05:42:56|15.0755
05:42:58|15.0801
05:42:59|15.0801
05:43:00|15.0845
05:43:01|15.092
05:43:02|15.092
05:43:03|15.094
05:43:05|15.094
05:43:06|15.0984
05:43:06|15.0998
05:43:07|15.0984
05:43:08|15.0983
05:43:10|15.096
05:43:11|15.0952
05:43:12|15.0967
05:43:13|15.084
05:43:14|15.0876
05:43:15|15.0805
05:43:16|15.0876
05:43:17|15.0876
05:43:18|15.0924
05:43:19|15.081
05:43:20|15.0859
05:43:21|15.0953
05:43:22|15.0942
05:43:23|15.0942
05:43:24|15.0881
05:43:25|15.0938
05:43:26|15.0878
05:43:27|15.0952
05:43:28|15.0952
05:43:29|15.0879
05:43:30|15.0948
05:43:31|15.0965
05:43:32|15.0965
05:43:33|15.0965
05:43:34|15.0904
05:43:36|15.0892
05:43:36|15.0892
05:43:37|15.0892
05:43:39|15.0952
05:43:39|15.094
05:43:41|15.0947
05:43:42|15.0952
05:43:42|15.0952
05:43:43|15.0869
05:43:45|15.0951
05:43:46|15.0951
05:43:47|15.0951
05:43:47|15.0951
05:43:48|15.0935
05:43:49|15.0935
05:43:50|15.0935
05:43:51|15.0944
05:43:52|15.0946
05:43:54|15.0949
05:43:55|15.0935
05:43:56|15.0976
05:43:57|15.0963
05:43:59|15.0957
05:44:00|15.0957
05:44:01|15.0899
05:44:02|15.0936
05:44:03|15.0936
05:44:04|15.094
05:44:05|15.0942
05:44:06|15.0942
05:44:07|15.0942
05:44:08|15.0973
05:44:09|15.1
05:44:10|15.1
05:44:11|15.0973
05:44:12|15.0997
05:44:13|15.0997
05:44:14|15.0997
05:44:15|15.0978
05:44:16|15.0967
05:44:17|15.0967
05:44:18|15.0989
05:44:19|15.0989
05:44:20|15.0995
05:44:21|15.0989
05:44:22|15.0978
05:44:22|15.1
05:44:24|15.0989
05:44:25|15.0989
05:44:26|15.0989
05:44:27|15.0989
05:44:28|15.0999
05:44:29|15.0999
05:44:30|15.1
05:44:31|15.1
05:44:32|15.1
05:44:32|15.1
05:44:34|15.099
05:44:34|15.0989
05:44:35|15.099
05:44:37|15.0989
05:44:38|15.099
05:44:39|15.1
05:44:39|15.1
05:44:41|15.1
05:44:42|15.1
05:44:43|15.1
05:44:43|15.1003
05:44:45|15.1076
05:44:45|15.1028
05:44:46|15.1091
05:44:47|15.1096
05:44:49|15.1118
05:44:50|15.1118
05:44:51|15.1152
05:44:52|15.1154
05:44:53|15.1137
05:44:54|15.1135
05:44:55|15.1135
05:44:56|15.1135
05:44:58|15.1136
05:44:59|15.1116
05:45:00|15.1127
05:45:01|15.1127
05:45:02|15.0985
05:45:03|15.0985
05:45:05|15.099
05:45:05|15.1
05:45:07|15.1
05:45:08|15.1
05:45:09|15.1
05:45:10|15.1
05:45:10|15.0996
05:45:11|15.1
05:45:12|15.1
05:45:14|15.1
05:45:15|15.1
05:45:16|15.0999
05:45:17|15.1
05:45:18|15.1
05:45:19|15.1111
05:45:20|15.1113
05:45:21|15.1113
05:45:22|15.1129
05:45:23|15.1139
05:45:24|15.1131
05:45:25|15.1067
05:45:26|15.1063
05:45:27|15.1063
05:45:28|15.1063
05:45:29|15.1113
05:45:30|15.1157
05:45:31|15.1124
05:45:32|15.1129
05:45:33|15.1129
05:45:34|15.1045
05:45:35|15.1096
05:45:36|15.1123
05:45:37|15.1119
05:45:38|15.1119
05:45:39|15.1209
05:45:40|15.1209
05:45:41|15.1244
05:45:42|15.1244
05:45:43|15.1244
05:45:44|15.1244
05:45:45|15.1244
05:45:46|15.1249
05:45:47|15.1249
05:45:48|15.1249
05:45:49|15.1248
05:45:50|15.1249
05:45:51|15.13
05:45:52|15.13
05:45:53|15.1326
05:45:54|15.1347
05:45:55|15.1349
05:45:56|15.1341
05:45:57|15.1282
05:45:58|15.1338
05:46:00|15.1381
05:46:00|15.1381
05:46:02|15.1361
05:46:03|15.1331
05:46:04|15.1331
05:46:05|15.1318
05:46:07|15.1305
05:46:07|15.1311
05:46:08|15.1311
05:46:10|15.1311
05:46:11|15.1309
05:46:12|15.1305
05:46:13|15.1234
05:46:13|15.1093
05:46:15|15.1148
05:46:16|15.1221
05:46:17|15.1221
05:46:18|15.1221
05:46:19|15.1164
05:46:20|15.1199
05:46:22|15.1258
05:46:23|15.1283
05:46:23|15.1289
05:46:24|15.1297
05:46:25|15.1305
05:46:26|15.1332
05:46:27|15.1305
05:46:29|15.1343
05:46:29|15.1349
05:46:30|15.1349
05:46:31|15.1354
05:46:33|15.1353
05:46:33|15.1342
05:46:35|15.1334
05:46:36|15.1363
05:46:37|15.1373
05:46:38|15.1372
05:46:38|15.1373
05:46:40|15.1386
05:46:40|15.1386
05:46:41|15.1383
05:46:42|15.1341
05:46:44|15.1385
05:46:45|15.1492
05:46:45|15.1492
05:46:47|15.145
05:46:47|15.1483
05:46:49|15.1486
05:46:50|15.1486
05:46:51|15.1498
05:46:52|15.1497
05:46:53|15.1492
05:46:54|15.1499
05:46:55|15.1499
05:46:56|15.1499
05:46:57|15.1373
05:46:58|15.1346
05:46:59|15.1383
05:47:01|15.1382
05:47:01|15.1481
05:47:02|15.137
05:47:03|15.137
05:47:04|15.1425
05:47:05|15.1495
05:47:06|15.1495
05:47:07|15.1495
05:47:08|15.1476
05:47:09|15.1492
05:47:10|15.1476
05:47:11|15.1438
05:47:12|15.1498
05:47:13|15.1495
05:47:14|15.1444
05:47:15|15.1433
05:47:16|15.1373
05:47:18|15.1372
05:47:19|15.1392
05:47:20|15.1392
05:47:21|15.13
05:47:22|15.13
05:47:23|15.1301
05:47:24|15.1345
05:47:25|15.134
05:47:26|15.134
05:47:27|15.1301
05:47:28|15.1301
05:47:29|15.1301
05:47:30|15.1336
05:47:31|15.1476
05:47:32|15.1498
05:47:33|15.1498
05:47:34|15.1498
05:47:35|15.1498
05:47:36|15.149
05:47:37|15.149
05:47:38|15.149
05:47:40|15.1484
05:47:40|15.1413
05:47:41|15.1441
05:47:42|15.1414
05:47:43|15.1237
05:47:45|15.1116
05:47:46|15.1117
05:47:47|15.1177
05:47:47|15.1177
05:47:48|15.1177
05:47:50|15.1177
05:47:51|15.121
05:47:52|15.1201
05:47:53|15.1255
05:47:54|15.125
05:47:55|15.1253
05:47:56|15.1251
05:47:57|15.1251
05:47:58|15.1251
05:47:59|15.1284
05:48:01|15.1321
05:48:01|15.1353
05:48:03|15.1354
05:48:04|15.1401
05:48:05|15.1401
05:48:06|15.1351
05:48:07|15.132
05:48:08|15.132
05:48:09|15.1319
05:48:10|15.1319
05:48:11|15.1318
05:48:12|15.1318
05:48:14|15.1275
05:48:14|15.1319
05:48:15|15.1319
05:48:16|15.1333
05:48:17|15.1333
05:48:18|15.13
05:48:19|15.1299
05:48:20|15.1262
05:48:21|15.13
05:48:22|15.1299
05:48:23|15.14
05:48:24|15.1444
05:48:25|15.1332
05:48:26|15.1332
05:48:28|15.1369
05:48:29|15.14
05:48:29|15.14
05:48:30|15.14
05:48:31|15.1439
05:48:33|15.1384
05:48:34|15.1437
05:48:35|15.1375
05:48:35|15.1375
05:48:36|15.1375
05:48:38|15.1404
05:48:39|15.1362
05:48:40|15.138
05:48:41|15.146
05:48:41|15.146
05:48:43|15.1396
05:48:44|15.1396
05:48:45|15.1397
05:48:46|15.1397
05:48:47|15.1397
05:48:47|15.1397
05:48:49|15.1397
05:48:49|15.1397
05:48:51|15.1397
05:48:52|15.1397
05:48:53|15.1397
05:48:53|15.1403
05:48:55|15.1403
05:48:56|15.1444
05:48:56|15.1438
05:48:57|15.1415
05:48:59|15.1458
05:49:00|15.1458
05:49:01|15.1416
05:49:02|15.1435
05:49:03|15.1435
05:49:04|15.1458
05:49:05|15.1458
05:49:07|15.1458
05:49:08|15.1458
05:49:09|15.1458
05:49:09|15.1458
05:49:10|15.147
05:49:12|15.1482
05:49:12|15.1482
05:49:14|15.1458
05:49:14|15.1445
05:49:16|15.1462
05:49:17|15.1459
05:49:18|15.1486
05:49:19|15.1462
05:49:20|15.1484
05:49:21|15.1484
05:49:21|15.1484
05:49:22|15.1409
05:49:24|15.1409
05:49:25|15.1475
05:49:25|15.1495
05:49:27|15.1495
05:49:27|15.1463
05:49:29|15.1463
05:49:30|15.1462
05:49:31|15.1485
05:49:32|15.1488
05:49:33|15.1488
05:49:34|15.1494
05:49:35|15.1428
05:49:35|15.1448
05:49:37|15.1412
05:49:38|15.1456
05:49:39|15.147
05:49:39|15.147
05:49:41|15.147
05:49:42|15.1493
05:49:43|15.1487
05:49:44|15.1489
05:49:45|15.149
05:49:46|15.1537
05:49:46|15.1536
05:49:47|15.1536
05:49:49|15.1537
05:49:49|15.1445
05:49:50|15.1445
05:49:52|15.1445
05:49:52|15.1445
05:49:54|15.1485
05:49:55|15.1485
05:49:56|15.1485
05:49:57|15.151
05:49:58|15.1499
05:50:00|15.1517
05:50:00|15.1517
05:50:02|15.1503
05:50:03|15.1506
05:50:04|15.1517
05:50:05|15.1517
05:50:06|15.1517
05:50:08|15.1516
05:50:08|15.1507
05:50:09|15.1507
05:50:10|15.1516
05:50:12|15.1516
05:50:12|15.1516
05:50:13|15.1506
05:50:15|15.1506
05:50:15|15.1506
05:50:17|15.1506
05:50:18|15.1506
05:50:19|15.1517
05:50:20|15.1581
05:50:21|15.1592
05:50:22|15.1592
05:50:23|15.1589
05:50:23|15.1589
05:50:24|15.16
05:50:26|15.1512
05:50:26|15.1512
05:50:27|15.1512
05:50:28|15.158
05:50:29|15.158
05:50:31|15.158
05:50:31|15.1512
05:50:32|15.1512
05:50:34|15.1566
05:50:34|15.1512
05:50:35|15.1512
05:50:36|15.151
05:50:37|15.1559
05:50:38|15.1512
05:50:40|15.1512
05:50:40|15.151
05:50:41|15.151
05:50:42|15.151
05:50:43|15.1559
05:50:44|15.1562
05:50:46|15.152
05:50:46|15.152
05:50:48|15.1563
05:50:48|15.1563
05:50:49|15.1524
05:50:50|15.1524
05:50:51|15.1552
05:50:52|15.1556
05:50:53|15.1539
05:50:54|15.1551
05:50:55|15.1551
05:50:56|15.1551
05:50:58|15.1545
05:50:58|15.1545
05:50:59|15.1499
05:51:00|15.1499
05:51:01|15.1454
05:51:02|15.1454
05:51:04|15.1489
05:51:06|15.1459
05:51:07|15.1494
05:51:08|15.1494
05:51:09|15.1497
05:51:10|15.147
05:51:11|15.1456
05:51:13|15.1456
05:51:13|15.1489
05:51:14|15.1489
05:51:15|15.147
05:51:17|15.1469
05:51:17|15.1469
05:51:18|15.1469
05:51:19|15.1469
05:51:20|15.1469
05:51:22|15.1469
05:51:22|15.1459
05:51:23|15.1459
05:51:24|15.1469
05:51:25|15.1482
05:51:26|15.1482
05:51:27|15.1482
05:51:29|15.1471
05:51:29|15.1471
05:51:31|15.1471
05:51:32|15.1477
05:51:33|15.1477
05:51:33|15.1489
05:51:35|15.1489
05:51:35|15.1488
05:51:36|15.1488
05:51:37|15.1452
05:51:38|15.1452
05:51:39|15.1452
05:51:40|15.144
05:51:41|15.146
05:51:43|15.1442
05:51:44|15.1442
05:51:45|15.1439
05:51:46|15.1461
05:51:47|15.1455
05:51:48|15.1452
05:51:49|15.1407
05:51:49|15.1402
05:51:51|15.1447
05:51:51|15.1403
05:51:53|15.1403
05:51:54|15.1403
05:51:55|15.1403
05:51:56|15.1459
05:51:57|15.1459
05:51:58|15.1459
05:51:59|15.146
05:51:59|15.146
05:52:00|15.1459
05:52:02|15.1459
05:52:03|15.1459
05:52:04|15.1439
05:52:06|15.144
05:52:06|15.1453
05:52:08|15.1413
05:52:09|15.1452
05:52:10|15.1452
05:52:11|15.1452
05:52:12|15.1452
05:52:14|15.1459
05:52:14|15.1459
05:52:15|15.1458
05:52:16|15.1458
05:52:18|15.1457
05:52:18|15.1457
05:52:20|15.1452
05:52:21|15.1452
05:52:22|15.1452
05:52:22|15.1453
05:52:23|15.1453
05:52:24|15.1452
05:52:25|15.1453
05:52:27|15.1453
05:52:28|15.1452
05:52:29|15.1452
05:52:30|15.1452
05:52:31|15.1452
05:52:32|15.1433
05:52:33|15.1418
05:52:34|15.1418
05:52:35|15.1444
05:52:36|15.1444
05:52:37|15.1444
05:52:38|15.1444
05:52:39|15.1444
05:52:40|15.1423
05:52:41|15.1415
05:52:42|15.1444
05:52:43|15.1414
05:52:44|15.1414
05:52:45|15.1414
05:52:46|15.1414
05:52:47|15.1403
05:52:48|15.1401
05:52:49|15.1405
05:52:50|15.145
05:52:51|15.145
05:52:52|15.14
05:52:53|15.1315
05:52:54|15.1301
05:52:55|15.1285
05:52:56|15.1253
05:52:57|15.1253
05:52:58|15.1257
05:52:59|15.1257
05:53:00|15.1241
05:53:01|15.1264
05:53:02|15.1245
05:53:03|15.1263
05:53:04|15.1257
05:53:06|15.1221
05:53:07|15.1277
05:53:08|15.1248
05:53:09|15.1207
05:53:10|15.1207
05:53:12|15.1154
05:53:12|15.1072
05:53:13|15.1072
05:53:15|15.1072
05:53:15|15.1001
05:53:17|15.1016
05:53:18|15.1042
05:53:19|15.1032
05:53:20|15.1063
05:53:21|15.1046
05:53:21|15.1046
05:53:23|15.1039
05:53:24|15.1039
05:53:25|15.1072
05:53:26|15.1072
05:53:26|15.1089
05:53:28|15.1086
05:53:29|15.1083
05:53:30|15.1046
05:53:31|15.1072
05:53:32|15.1072
05:53:33|15.1072
05:53:34|15.1033
05:53:35|15.1033
05:53:36|15.1033
05:53:37|15.1033
05:53:38|15.1032
05:53:39|15.1011
05:53:40|15.1011
05:53:41|15.1011
05:53:42|15.1
05:53:43|15.1
05:53:44|15.1
05:53:45|15.0992
05:53:46|15.0991
05:53:47|15.099
05:53:48|15.099
05:53:49|15.1003
05:53:50|15.1003
05:53:51|15.0985
05:53:53|15.0968
05:53:54|15.0967
05:53:54|15.0987
05:53:55|15.0987
05:53:56|15.0987
05:53:57|15.09
05:53:59|15.09
05:53:59|15.09
05:54:00|15.0899
05:54:01|15.0899
05:54:03|15.0779
05:54:03|15.0789
05:54:05|15.0789
05:54:06|15.0736
05:54:07|15.0788
05:54:08|15.0757
05:54:10|15.0757
05:54:10|15.0789
05:54:12|15.0739
05:54:13|15.0645
05:54:14|15.0756
05:54:15|15.0788
05:54:16|15.0687
05:54:17|15.0687
05:54:18|15.05
05:54:19|15.0499
05:54:21|15.05
05:54:21|15.05
05:54:22|15.05
05:54:23|15.0438
05:54:24|15.0489
05:54:25|15.0488
05:54:27|15.049
05:54:28|15.0472
05:54:29|15.0489
05:54:29|15.05
05:54:30|15.0704
05:54:31|15.0697
05:54:33|15.0737
05:54:33|15.0699
05:54:35|15.0438
05:54:36|15.0438
05:54:37|15.046
05:54:38|15.0461
05:54:39|15.0459
05:54:39|15.0439
05:54:40|15.0498
05:54:42|15.0484
05:54:42|15.0201
05:54:43|15.0037
05:54:45|15.0057
05:54:46|15.0079
05:54:47|15.0065
05:54:48|15.0028
05:54:48|15.0033
05:54:49|15.
05:54:50|15.0034
05:54:51|15.0001
05:54:52|15.0038
05:54:54|15.0004
05:54:55|15.0028
05:54:55|15.
05:54:56|15.
05:54:58|15.
05:54:58|15.0019
05:54:59|15.0013
05:55:00|15.0013
05:55:02|15.0042
05:55:02|15.0043
05:55:03|15.0022
05:55:05|15.0018
05:55:06|15.0018
05:55:07|15.0031
05:55:07|15.0055
05:55:09|15.0051
05:55:10|15.0003
05:55:11|15.0143
05:55:12|15.014
05:55:13|15.0069
05:55:15|15.0054
05:55:16|15.0116
05:55:17|15.0058
05:55:17|15.0114
05:55:18|15.0109
05:55:19|15.0069
05:55:20|15.0127
05:55:21|15.0147
05:55:22|15.0111
05:55:23|15.0082
05:55:24|15.0087
05:55:25|15.0088
05:55:26|15.01
05:55:28|14.9989
05:55:29|14.9974
05:55:30|14.9973
05:55:31|14.9983
05:55:32|14.9977
05:55:33|14.9977
05:55:34|14.9813
05:55:35|14.985
05:55:36|14.9775
05:55:37|14.9687
05:55:38|14.9622
05:55:39|14.9293
05:55:40|14.9398
05:55:41|14.9451
05:55:42|14.9
05:55:43|14.9232
05:55:44|14.9066
05:55:45|14.9074
05:55:46|14.9052
05:55:47|14.8964
05:55:48|14.8913
05:55:49|14.9
05:55:50|14.8935
05:55:51|14.8938
05:55:52|14.8999
05:55:53|14.9052
05:55:54|14.9074
05:55:55|14.9151
05:55:56|14.9237
05:55:57|14.9405
05:55:58|14.9437
05:55:59|14.9389
05:56:00|14.9357
05:56:01|14.9368
05:56:02|14.9472
05:56:03|14.9496
05:56:04|14.9511
05:56:05|14.9589
05:56:06|14.9573
05:56:07|14.9704
05:56:09|14.9726
05:56:10|14.9473
05:56:11|14.9598
05:56:12|14.9648
05:56:13|14.9602
05:56:14|14.9572
05:56:15|14.9737
05:56:16|14.9973
05:56:17|15.0094
05:56:18|15.007
05:56:19|15.0069
05:56:20|14.999
05:56:22|15.0182
05:56:23|15.0091
05:56:24|15.0101
05:56:24|15.0101
05:56:26|15.0092
05:56:26|15.0088
05:56:28|15.0089
05:56:29|15.0065
05:56:30|14.9904
05:56:30|14.9821
05:56:32|14.9983
05:56:33|14.9855
05:56:33|14.9867
05:56:35|14.9863
05:56:36|14.9867
05:56:36|14.9823
05:56:37|14.9393
05:56:38|14.9411
05:56:40|14.9389
05:56:41|14.943
05:56:42|14.9392
05:56:43|14.937
05:56:44|14.937
05:56:45|14.943
05:56:46|14.9427
05:56:47|14.9386
05:56:48|14.9438
05:56:49|14.9422
05:56:49|14.9407
05:56:51|14.9427
05:56:52|14.9427
05:56:53|14.9442
05:56:54|14.9469
05:56:55|14.9488
05:56:56|14.9424
05:56:57|14.9413
05:56:58|14.9437
05:56:59|14.9432
05:57:00|14.9466
05:57:01|14.9469
05:57:02|14.9497
05:57:03|14.919
05:57:04|14.9226
05:57:04|14.9306
05:57:06|14.9306
05:57:07|14.9207
05:57:08|14.929
05:57:09|14.9226
05:57:11|14.9266
05:57:12|14.9341
05:57:13|14.9302
05:57:15|14.9297
05:57:15|14.9391
05:57:16|14.934
05:57:17|14.9414
05:57:18|14.9355
05:57:19|14.9395
05:57:20|14.9417
05:57:21|14.9393
05:57:22|14.9394
05:57:23|14.9417
05:57:24|14.939
05:57:25|14.9389
05:57:26|14.9396
05:57:27|14.9394
05:57:28|14.9395
05:57:29|14.9394
05:57:30|14.9394
05:57:31|14.9393
05:57:32|14.9393
05:57:33|14.9393
05:57:34|14.9393
05:57:35|14.9393
05:57:36|14.9394
05:57:37|14.9394
05:57:38|14.9393
05:57:39|14.9393
05:57:40|14.9394
05:57:41|14.9393
05:57:42|14.9364
05:57:43|14.9372
05:57:44|14.9352
05:57:45|14.9383
05:57:46|14.9383
05:57:47|14.9382
05:57:48|14.9352
05:57:49|14.9356
05:57:50|14.9355
05:57:51|14.9354
05:57:52|14.9354
05:57:53|14.9356
05:57:54|14.9356
05:57:55|14.9337
05:57:56|14.9337
05:57:57|14.9356
05:57:58|14.9343
05:57:59|14.9356
05:58:00|14.9329
05:58:01|14.9337
05:58:02|14.9382
05:58:03|14.9377
05:58:04|14.9378
05:58:05|14.936
05:58:06|14.935
05:58:07|14.929
05:58:08|14.9293
05:58:09|14.9189
05:58:11|14.9198
05:58:12|14.9112
05:58:13|14.9144
05:58:14|14.9187
05:58:16|14.9146
05:58:17|14.9111
05:58:18|14.9115
05:58:18|14.9146
05:58:19|14.9146
05:58:21|14.8979
05:58:21|14.9073
05:58:23|14.9051
05:58:24|14.9087
05:58:25|14.9133
05:58:27|14.9125
05:58:28|14.9113
05:58:28|14.9115
05:58:30|14.9119
05:58:30|14.9187
05:58:32|14.9192
05:58:32|14.9226
05:58:34|14.9224
05:58:35|14.92
05:58:35|14.9222
05:58:36|14.922
05:58:38|14.9201
05:58:38|14.922
05:58:40|14.9218
05:58:41|14.9224
05:58:42|14.921
05:58:43|14.9214
05:58:44|14.9213
05:58:45|14.9217
05:58:45|14.9275
05:58:46|14.921
05:58:47|14.9118
05:58:49|14.9118
05:58:49|14.9159
05:58:51|14.9106
05:58:52|14.9211
05:58:53|14.9211
05:58:54|14.9204
05:58:55|14.924
05:58:56|14.9189
05:58:56|14.9214
05:58:58|14.9205
05:58:59|14.927
05:59:00|14.927
05:59:00|14.9245
05:59:02|14.9288
05:59:02|14.9255
05:59:04|14.9287
05:59:05|14.9289
05:59:06|14.9289
05:59:07|14.9296
05:59:08|14.9247
05:59:09|14.9265
05:59:09|14.9265
05:59:12|14.928
05:59:12|14.9267
05:59:13|14.9215
05:59:14|14.9216
05:59:16|14.9332
05:59:16|14.9374
05:59:18|14.9373
05:59:19|14.9373
05:59:20|14.934
05:59:21|14.9375
05:59:22|14.9349
05:59:23|14.9375
05:59:24|14.9361
05:59:25|14.9352
05:59:26|14.9359
05:59:27|14.9358
05:59:28|14.9358
05:59:29|14.9393
05:59:30|14.9353
05:59:31|14.9393
05:59:32|14.9392
05:59:33|14.9353
05:59:34|14.9392
05:59:35|14.9392
05:59:36|14.9381
05:59:37|14.9352
05:59:38|14.9348
05:59:39|14.9386
05:59:40|14.9384
05:59:41|14.9384
05:59:42|14.9384
05:59:43|14.9363
05:59:44|14.9379
05:59:45|14.9347
05:59:47|14.9383
05:59:47|14.9393
05:59:49|14.9349
05:59:49|14.9351
05:59:51|14.9388
05:59:52|14.9393
05:59:53|14.9388
05:59:53|14.9406
05:59:54|14.9421
05:59:55|14.9437
05:59:57|14.9431
05:59:57|14.9448
05:59:58|14.9485
06:00:00|14.9485
06:00:00|14.9444
06:00:01|14.9492
06:00:02|14.9443
06:00:03|14.95
06:00:04|14.9498
06:00:05|14.9549
06:00:06|14.9549
06:00:07|14.9582
06:00:08|14.9582
06:00:09|14.9555
06:00:10|14.9599
06:00:12|14.9515
06:00:14|14.9469
06:00:15|14.9415
06:00:15|14.945
06:00:17|14.9463
06:00:18|14.9464
06:00:19|14.9464
06:00:20|14.9415
06:00:21|14.9256
06:00:22|14.9281
06:00:23|14.9281
06:00:24|14.9252
06:00:25|14.93
06:00:26|14.93
06:00:27|14.9266
06:00:28|14.9267
06:00:29|14.9266
06:00:29|14.9266
06:00:31|14.9267
06:00:32|14.9246
06:00:33|14.9211
06:00:34|14.9244
06:00:35|14.9292
06:00:36|14.9292
06:00:36|14.9109
06:00:38|14.9267
06:00:39|14.9297
06:00:40|14.9281
06:00:41|14.9235
06:00:43|14.9277
06:00:43|14.9301
06:00:45|14.9333
06:00:46|14.9331
06:00:46|14.9331
06:00:47|14.9216
06:00:48|14.9174
06:00:49|14.9169
06:00:50|14.9186
06:00:51|14.9186
06:00:52|14.93
06:00:53|14.9326
06:00:54|14.9289
06:00:56|14.9173
06:00:56|14.9193
06:00:57|14.9252
06:00:59|14.92
06:00:59|14.926
06:01:00|14.926
06:01:01|14.926
06:01:02|14.926
06:01:03|14.9285
06:01:04|14.9282
06:01:05|14.9302
06:01:07|14.921
06:01:07|14.9159
06:01:08|14.9233
06:01:09|14.9232
06:01:10|14.9246
06:01:11|14.9143
06:01:13|14.9179
06:01:14|14.921
06:01:16|14.9269
06:01:17|14.9184
06:01:18|14.9263
06:01:18|14.9194
06:01:20|14.93
06:01:21|14.9299
06:01:22|14.9253
06:01:23|14.9259
06:01:24|14.9252
06:01:24|14.9225
06:01:26|14.9259
06:01:27|14.9266
06:01:28|14.9266
06:01:30|14.9261
06:01:31|14.9254
06:01:32|14.9234
06:01:32|14.9234
06:01:34|14.9197
06:01:35|14.921
06:01:36|14.9197
06:01:37|14.9194
06:01:38|14.9204
06:01:39|14.921
06:01:39|14.9193
06:01:41|14.9194
06:01:41|14.9197
06:01:43|14.92
06:01:43|14.92
06:01:44|14.9209
06:01:46|14.92
06:01:46|14.92
06:01:47|14.9197
06:01:48|14.9168
06:01:50|14.917
06:01:51|14.9193
06:01:51|14.9132
06:01:53|14.9119
06:01:54|14.9252
06:01:54|14.932
06:01:55|14.9331
06:01:56|14.9404
06:01:58|14.9404
06:01:59|14.9474
06:01:59|14.9516
06:02:00|14.9626
06:02:02|14.9601
06:02:02|14.9584
06:02:04|14.9584
06:02:05|14.9539
06:02:05|14.9543
06:02:06|14.9543
06:02:08|14.9575
06:02:08|14.9577
06:02:10|14.967
06:02:11|14.9626
06:02:12|14.9789
06:02:13|14.979
06:02:14|14.9801
06:02:16|14.9871
06:02:17|14.9807
06:02:18|14.9807
06:02:19|14.9801
06:02:20|14.9894
06:02:21|14.9886
06:02:22|14.9839
06:02:23|14.9853
06:02:24|14.9851
06:02:25|14.9868
06:02:26|14.9896
06:02:27|14.9896
06:02:28|14.9886
06:02:29|14.986
06:02:30|14.9899
06:02:31|14.9866
06:02:32|14.9853
06:02:33|14.9895
06:02:34|14.9852
06:02:35|14.9864
06:02:36|14.9807
06:02:37|14.9899
06:02:39|14.9862
06:02:39|14.9862
06:02:40|14.982
06:02:41|14.9808
06:02:42|14.9784
06:02:43|14.9771
06:02:44|14.9786
06:02:45|14.9787
06:02:46|14.9896
06:02:47|14.9879
06:02:48|14.9899
06:02:49|14.9899
06:02:50|14.982
06:02:51|14.99
06:02:52|14.99
06:02:53|14.995
06:02:54|14.9956
06:02:55|14.9976
06:02:56|14.9933
06:02:57|14.987
06:02:58|14.9873
06:02:59|14.9874
06:03:00|14.9874
06:03:01|14.9812
06:03:02|14.9861
06:03:03|14.9861
06:03:04|14.9881
06:03:05|14.9877
06:03:06|14.9872
06:03:07|14.9872
06:03:08|14.9756
06:03:09|14.9741
06:03:10|14.9739
06:03:11|14.98
06:03:12|14.9868
06:03:13|14.98
06:03:15|14.98
06:03:16|14.977
06:03:18|14.9794
06:03:19|14.9795
06:03:20|14.9794
06:03:21|14.9802
06:03:22|14.9802
06:03:24|14.9875
06:03:24|14.9906
06:03:26|14.9908
06:03:27|14.9902
06:03:28|14.9899
06:03:29|14.9895
06:03:30|14.9895
06:03:31|14.989
06:03:32|14.9851
06:03:33|14.9851
06:03:34|14.9834
06:03:35|14.9893
06:03:36|14.99
06:03:37|14.9925
06:03:39|14.9955
06:03:39|14.9977
06:03:40|14.9977
06:03:41|14.9979
06:03:42|14.9979
06:03:43|14.9957
06:03:44|14.9977
06:03:45|14.9974
06:03:46|14.993
06:03:47|14.9895
06:03:48|14.9624
06:03:49|14.9504
06:03:51|14.9569
06:03:52|14.9561
06:03:52|14.9514
06:03:53|14.9516
06:03:54|14.9541
06:03:55|14.954
06:03:56|14.9541
06:03:58|14.9615
06:03:59|14.9615
06:03:59|14.9631
06:04:00|14.9636
06:04:02|14.9661
06:04:03|14.9661
06:04:04|14.96
06:04:04|14.96
06:04:05|14.9551
06:04:06|14.9496
06:04:08|14.9487
06:04:08|14.9481
06:04:10|14.9487
06:04:10|14.951
06:04:11|14.9521
06:04:12|14.9522
06:04:13|14.9547
06:04:14|14.9592
06:04:16|14.9543
06:04:17|14.9487
06:04:19|14.9487
06:04:20|14.9587
06:04:21|14.9587
06:04:22|14.9589
06:04:23|14.9589
06:04:24|14.9452
06:04:25|14.9468
06:04:27|14.9439
06:04:28|14.9488
06:04:29|14.9515
06:04:29|14.9488
06:04:31|14.9505
06:04:32|14.9468
06:04:33|14.9468
06:04:34|14.9499
06:04:35|14.9487
06:04:36|14.9487
06:04:36|14.9399
06:04:37|14.9325
06:04:38|14.9335
06:04:39|14.928
06:04:41|14.928
06:04:41|14.9397
06:04:43|14.9429
06:04:44|14.9371
06:04:45|14.9295
06:04:46|14.9368
06:04:47|14.9393
06:04:48|14.93
06:04:49|14.9359
06:04:50|14.93
06:04:51|14.929
06:04:52|14.92
06:04:53|14.9235
06:04:54|14.9236
06:04:55|14.9236
06:04:56|14.9201
06:04:57|14.9201
06:04:58|14.9235
06:04:59|14.9289
06:05:00|14.9215
06:05:01|14.9215
06:05:02|14.9215
06:05:03|14.9152
06:05:04|14.9107
06:05:05|14.9157
06:05:06|14.917
06:05:07|14.9113
06:05:08|14.9127
06:05:09|14.9109
06:05:10|14.917
06:05:11|14.9112
06:05:12|14.9193
06:05:13|14.9134
06:05:14|14.9183
06:05:15|14.9198
06:05:16|14.9152
06:05:18|14.9125
06:05:19|14.9134
06:05:20|14.9133
06:05:22|14.9132
06:05:22|14.9142
06:05:24|14.911
06:05:24|14.911
06:05:26|14.908
06:05:27|14.909
06:05:27|14.9103
06:05:29|14.9101
06:05:30|14.9035
06:05:30|14.9035
06:05:32|14.9018
06:05:33|14.9045
06:05:34|14.905
06:05:35|14.9094
06:05:35|14.9094
06:05:37|14.9094
06:05:38|14.9054
06:05:39|14.9056
06:05:40|14.8997
06:05:40|14.9028
06:05:42|14.895
06:05:43|14.895
06:05:43|14.891
06:05:45|14.9
06:05:46|14.9
06:05:47|14.8939
06:05:47|14.8999
06:05:49|14.8903
06:05:50|14.8981
06:05:51|14.8981
06:05:52|14.8931
06:05:53|14.8957
06:05:54|14.8881
06:05:55|14.8935
06:05:56|14.8906
06:05:57|14.8923
06:05:58|14.8881
06:05:59|14.8908
06:06:00|14.8921
06:06:01|14.8921
06:06:02|14.8922
06:06:03|14.8901
06:06:04|14.892
06:06:05|14.8919
06:06:06|14.8921
06:06:07|14.8921
06:06:07|14.8882
06:06:09|14.8923
06:06:10|14.8882
06:06:11|14.8923
06:06:11|14.8902
06:06:13|14.8923
06:06:14|14.8911
06:06:15|14.893
06:06:16|14.8931
06:06:17|14.8906
06:06:18|14.89
06:06:19|14.8923
06:06:20|14.8885
06:06:22|14.8885
06:06:23|14.8885
06:06:23|14.888
06:06:24|14.888
06:06:26|14.888
06:06:27|14.8881
06:06:28|14.888
06:06:29|14.888
06:06:30|14.888
06:06:31|14.8899
06:06:32|14.889
06:06:33|14.888
06:06:34|14.888
06:06:35|14.888
06:06:36|14.888
06:06:36|14.888
06:06:37|14.88
06:06:38|14.8804
06:06:39|14.8808
06:06:41|14.8808
06:06:41|14.8748
06:06:43|14.875
06:06:44|14.8682
06:06:45|14.8649
06:06:45|14.8618
06:06:47|14.8604
06:06:48|14.8654
06:06:49|14.8674
06:06:50|14.8643
06:06:51|14.8643
06:06:52|14.8649
06:06:53|14.8653
06:06:54|14.8656
06:06:56|14.8649
06:06:56|14.865
06:06:57|14.86
06:06:58|14.86
06:06:59|14.8609
06:07:00|14.86
06:07:01|14.86
06:07:02|14.8601
06:07:08|14.86
06:07:09|14.86
06:07:10|14.86
06:07:11|14.86
06:07:12|14.86
06:07:13|14.86
06:07:14|14.86
06:07:15|14.86
06:07:16|14.86
06:07:17|14.8581
06:07:18|14.8531
06:07:20|14.851
06:07:20|14.8548
06:07:22|14.8566
06:07:23|14.8571
06:07:23|14.851
06:07:25|14.853
06:07:25|14.851
06:07:27|14.8548
06:07:27|14.8502
06:07:29|14.8517
06:07:29|14.8516
06:07:30|14.8495
06:07:32|14.8481
06:07:33|14.8395
06:07:34|14.8449
06:07:35|14.8451
06:07:36|14.837
06:07:37|14.8365
06:07:38|14.8367
06:07:39|14.8471
06:07:40|14.8499
06:07:40|14.848
06:07:42|14.8431
06:07:43|14.8411
06:07:44|14.84
06:07:45|14.8444
06:07:46|14.8444
06:07:47|14.84
06:07:48|14.8459
06:07:49|14.8461
06:07:50|14.8417
06:07:51|14.8446
06:07:52|14.8424
06:07:53|14.8462
06:07:54|14.845
06:07:55|14.8439
06:07:56|14.8461
06:07:57|14.8462
06:07:58|14.8462
06:07:59|14.85
06:08:00|14.85
06:08:01|14.8499
06:08:02|14.8501
06:08:03|14.8545
06:08:04|14.8548
06:08:06|14.8545
06:08:06|14.8545
06:08:08|14.8548
06:08:09|14.8548
06:08:10|14.8545
06:08:10|14.8566
06:08:12|14.8548
06:08:13|14.8563
06:08:14|14.8563
06:08:15|14.8541
06:08:16|14.8532
06:08:16|14.8556
06:08:18|14.8561
06:08:19|14.8561
06:08:20|14.8561
06:08:21|14.8566
06:08:22|14.8571
06:08:23|14.8571
06:08:25|14.8571
06:08:25|14.8571
06:08:27|14.856
06:08:28|14.8565
06:08:29|14.8541
06:08:30|14.8542
06:08:31|14.8554
06:08:32|14.8554
06:08:33|14.8533
06:08:34|14.8564
06:08:36|14.8644
06:08:36|14.8629
06:08:37|14.8626
06:08:38|14.8622
06:08:39|14.8651
06:08:40|14.8657
06:08:41|14.8657
06:08:42|14.8596
06:08:43|14.8665
06:08:45|14.8679
06:08:46|14.8625
06:08:46|14.868
06:08:48|14.8699
06:08:48|14.8693
06:08:49|14.8659
06:08:51|14.8656
06:08:51|14.8648
06:08:52|14.8644
06:08:53|14.8664
06:08:54|14.8656
06:08:56|14.8629
06:08:57|14.8616
06:08:58|14.8626
06:08:58|14.8619
06:09:00|14.8619
06:09:00|14.8606
06:09:01|14.8618
06:09:02|14.8601
06:09:03|14.86
06:09:05|14.85
06:09:05|14.85
06:09:06|14.8519
06:09:07|14.85
06:09:08|14.85
06:09:10|14.8419
06:09:10|14.8449
06:09:11|14.84
06:09:12|14.8365
06:09:14|14.8467
06:09:15|14.8467
06:09:16|14.8436
06:09:17|14.8473
06:09:18|14.8453
06:09:19|14.8436
06:09:20|14.837
06:09:22|14.8238
06:09:23|14.827
06:09:24|14.827
06:09:25|14.8319
06:09:26|14.8302
06:09:27|14.82
06:09:28|14.826
06:09:29|14.8263
06:09:30|14.8256
06:09:31|14.82
06:09:32|14.8201
06:09:33|14.82
06:09:34|14.8122
06:09:35|14.8179
06:09:36|14.8177
06:09:38|14.8164
06:09:38|14.8102
06:09:39|14.8258
06:09:40|14.8244
06:09:41|14.8212
06:09:42|14.8269
06:09:43|14.8244
06:09:44|14.8272
06:09:45|14.8232
06:09:46|14.8292
06:09:47|14.8288
06:09:48|14.8229
06:09:49|14.8261
06:09:50|14.82
06:09:51|14.8181
06:09:52|14.82
06:09:53|14.8269
06:09:54|14.8352
06:09:55|14.8324
06:09:56|14.8403
06:09:57|14.8499
06:09:58|14.8533
06:09:59|14.8531
06:10:00|14.8517
06:10:01|14.8419
06:10:02|14.8463
06:10:03|14.8451
06:10:04|14.8452
06:10:05|14.8523
06:10:06|14.8531
06:10:07|14.8592
06:10:08|14.8592
06:10:09|14.86
06:10:10|14.8592
06:10:11|14.8592
06:10:12|14.8592
06:10:13|14.86
06:10:14|14.8699
06:10:15|14.8707
06:10:16|14.8707
06:10:17|14.8707
06:10:18|14.8707
06:10:19|14.8706
06:10:20|14.8705
06:10:22|14.8695
06:10:22|14.8817
06:10:24|14.8832
06:10:25|14.8709
06:10:26|14.8854
06:10:27|14.8827
06:10:29|14.8897
06:10:30|14.8906
06:10:31|14.8948
06:10:32|14.8907
06:10:33|14.8976
06:10:34|14.8979
06:10:35|14.8976
06:10:36|14.8897
06:10:36|14.8943
06:10:38|14.8923
06:10:39|14.8906
06:10:41|14.8965
06:10:41|14.8975
06:10:42|14.8953
06:10:44|14.8998
06:10:45|14.898
06:10:45|14.898
06:10:46|14.8998
06:10:47|14.8986
06:10:48|14.8998
06:10:50|14.9
06:10:50|14.9
06:10:52|14.8999
06:10:52|14.8998
06:10:53|14.8999
06:10:55|14.8996
06:10:56|14.8997
06:10:56|14.8989
06:10:58|14.8985
06:10:59|14.8999
06:10:59|14.8927
06:11:01|14.8927
06:11:02|14.8927
06:11:03|14.8879
06:11:04|14.8823
06:11:05|14.8892
06:11:06|14.884
06:11:07|14.8898
06:11:07|14.8921
06:11:08|14.8927
06:11:10|14.8823
06:11:11|14.8823
06:11:12|14.8886
06:11:13|14.8898
06:11:14|14.8857
06:11:14|14.8878
06:11:16|14.8906
06:11:17|14.8905
06:11:18|14.8985
06:11:19|14.8989
06:11:20|14.8988
06:11:21|14.8983
06:11:22|14.8982
06:11:23|14.8846
06:11:25|14.8894
06:11:26|14.8894
06:11:28|14.8892
06:11:28|14.8902
06:11:29|14.8933
06:11:31|14.8867
06:11:32|14.8921
06:11:32|14.896
06:11:34|14.89
06:11:35|14.89
06:11:36|14.8899
06:11:36|14.89
06:11:38|14.89
06:11:38|14.8847
06:11:40|14.8933
06:11:41|14.8899
06:11:42|14.8898
06:11:43|14.8898
06:11:43|14.8939
06:11:44|14.9
06:11:46|14.9
06:11:46|14.8999
06:11:48|14.8999
06:11:49|14.9
06:11:50|14.8956
06:11:51|14.899
06:11:52|14.9
06:11:52|14.9
06:11:54|14.9
06:11:55|14.9
06:11:56|14.9
06:11:57|14.8998
06:11:58|14.8998
06:11:59|14.8964
06:12:00|14.8964
06:12:01|14.8998
06:12:02|14.8965
06:12:03|14.8965
06:12:04|14.8952
06:12:05|14.8965
06:12:06|14.8965
06:12:07|14.8998
06:12:08|14.8998
06:12:09|14.8953
06:12:10|14.8965
06:12:11|14.8965
06:12:12|14.8965
06:12:13|14.8965
06:12:14|14.8989
06:12:15|14.8965
06:12:16|14.8966
06:12:18|14.8966
06:12:18|14.8988
06:12:19|14.8988
06:12:20|14.8964
06:12:21|14.897
06:12:22|14.8971
06:12:24|14.8964
06:12:25|14.8964
06:12:26|14.8969
06:12:28|14.8848
06:12:28|14.8848
06:12:29|14.8886
06:12:31|14.8842
06:12:31|14.8815
06:12:33|14.8803
06:12:34|14.88
06:12:35|14.88
06:12:36|14.8835
06:12:37|14.8848
06:12:38|14.8848
06:12:39|14.8847
06:12:40|14.8823
06:12:41|14.8823
06:12:42|14.8834
06:12:43|14.8809
06:12:44|14.8809
06:12:45|14.8795
06:12:46|14.8792
06:12:47|14.8793
06:12:48|14.879
06:12:49|14.879
06:12:51|14.879
06:12:51|14.879
06:12:53|14.88
06:12:53|14.879
06:12:54|14.879
06:12:56|14.8789
06:12:56|14.8781
06:12:58|14.8781
06:12:58|14.8915
06:12:59|14.8915
06:13:00|14.8929
06:13:01|14.8861
06:13:02|14.8876
06:13:03|14.8832
06:13:04|14.8884
06:13:06|14.8866
06:13:06|14.8837
06:13:08|14.8873
06:13:08|14.883
06:13:10|14.8809
06:13:10|14.8809
06:13:11|14.8809
06:13:13|14.8782
06:13:13|14.876
06:13:14|14.8766
06:13:16|14.8758
06:13:16|14.8804
06:13:18|14.8778
06:13:18|14.8778
06:13:19|14.8778
06:13:20|14.8709
06:13:21|14.8709
06:13:23|14.8709
06:13:23|14.8637
06:13:25|14.8601
06:13:26|14.8638
06:13:27|14.8638
06:13:28|14.8606
06:13:29|14.8601
06:13:30|14.856
06:13:31|14.8541
06:13:32|14.8542
06:13:33|14.8542
06:13:34|14.8673
06:13:35|14.8599
06:13:36|14.8592
06:13:37|14.8597
06:13:38|14.8457
06:13:39|14.8445
06:13:40|14.8391
06:13:42|14.836
06:13:42|14.8458
06:13:43|14.8456
06:13:44|14.8447
06:13:46|14.8447
06:13:47|14.8399
06:13:48|14.8306
06:13:49|14.8302
06:13:50|14.8395
06:13:51|14.8304
06:13:52|14.8396
06:13:53|14.8373
06:13:54|14.8373
06:13:54|14.8417
06:13:56|14.8387
06:13:57|14.8358
06:13:58|14.8332
06:13:59|14.8349
06:14:00|14.834
06:14:01|14.8337
06:14:02|14.8365
06:14:03|14.8379
06:14:04|14.8345
06:14:05|14.834
06:14:06|14.8238
06:14:07|14.8166
06:14:08|14.8143
06:14:09|14.8164
06:14:10|14.822
06:14:11|14.831
06:14:12|14.8324
06:14:13|14.8272
06:14:14|14.8267
06:14:14|14.8275
06:14:16|14.8334
06:14:17|14.8283
06:14:17|14.8277
06:14:19|14.833
06:14:20|14.829
06:14:20|14.8276
06:14:22|14.8276
06:14:23|14.8276
06:14:24|14.8318
06:14:25|14.8332
06:14:26|14.8333
06:14:28|14.8321
06:14:34|14.8281
06:14:34|14.8281
06:14:35|14.8279
06:14:36|14.829
06:14:37|14.8287
06:14:38|14.8279
06:14:39|14.8277
06:14:40|14.8277
06:14:42|14.8276
06:14:42|14.8277
06:14:44|14.8276
06:14:45|14.8276
06:14:46|14.8276
06:14:46|14.8154
06:14:47|14.8141
06:14:49|14.8163
06:14:50|14.8149
06:14:51|14.8102
06:14:52|14.8128
06:14:53|14.8114
06:14:54|14.8101
06:14:54|14.81
06:14:56|14.81
06:14:57|14.81
06:14:58|14.8128
06:14:59|14.81
06:15:00|14.8101
06:15:01|14.8152
06:15:02|14.8152
06:15:02|14.81
06:15:04|14.8035
06:15:05|14.8146
06:15:06|14.81
06:15:07|14.81
06:15:08|14.81
06:15:09|14.81
06:15:10|14.8107
06:15:11|14.8158
06:15:12|14.8267
06:15:13|14.8227
06:15:14|14.8334
06:15:15|14.8333
06:15:16|14.834
06:15:17|14.8378
06:15:18|14.8392
06:15:19|14.8392
06:15:21|14.8392
06:15:22|14.8333
06:15:22|14.8324
06:15:23|14.8391
06:15:24|14.8393
06:15:25|14.8392
06:15:27|14.835
06:15:28|14.8392
06:15:29|14.8391
06:15:30|14.8393
06:15:31|14.8393
06:15:33|14.8399
06:15:34|14.8456
06:15:35|14.8455
06:15:36|14.8497
06:15:37|14.8497
06:15:38|14.85
06:15:39|14.85
06:15:40|14.8499
06:15:41|14.85
06:15:42|14.85
06:15:43|14.8571
06:15:44|14.8514
06:15:45|14.8672
06:15:46|14.8614
06:15:47|14.87
06:15:48|14.8699
06:15:49|14.8651
06:15:50|14.8645
06:15:51|14.8791
06:15:52|14.8791
06:15:53|14.8788
06:15:54|14.8799
06:15:55|14.8791
06:15:56|14.8799
06:15:57|14.88
06:15:58|14.8773
06:15:59|14.8798
06:16:00|14.88
06:16:01|14.88
06:16:02|14.88
06:16:03|14.88
06:16:04|14.8788
06:16:05|14.88
06:16:06|14.88
06:16:07|14.88
06:16:08|14.8768
06:16:09|14.88
06:16:10|14.88
06:16:11|14.88
06:16:12|14.88
06:16:13|14.88
06:16:14|14.88
06:16:16|14.88
06:16:16|14.8893
06:16:17|14.8917
06:16:19|14.8918
06:16:19|14.8975
06:16:21|14.8915
06:16:22|14.8931
06:16:23|14.8851
06:16:24|14.885
06:16:25|14.8876
06:16:25|14.8832
06:16:27|14.89
06:16:28|14.89
06:16:30|14.89
06:16:31|14.8928
06:16:32|14.8928
06:16:33|14.9
06:16:34|14.9
06:16:35|14.9
06:16:36|14.8999
06:16:38|14.9
06:16:38|14.9
06:16:39|14.8999
06:16:40|14.9
06:16:42|14.9
06:16:42|14.9
06:16:44|14.9
06:16:45|14.8999
06:16:45|14.8983
06:16:47|14.9
06:16:48|14.9
06:16:48|14.9
06:16:49|14.9
06:16:51|14.9
06:16:52|14.9
06:16:53|14.8983
06:16:54|14.8999
06:16:55|14.8916
06:16:56|14.892
06:16:57|14.8926
06:16:58|14.8852
06:16:59|14.8901
06:17:00|14.89
06:17:01|14.8942
06:17:02|14.8971
06:17:03|14.8922
06:17:03|14.8939
06:17:05|14.8975
06:17:06|14.8922
06:17:07|14.8985
06:17:08|14.8901
06:17:09|14.8966
06:17:10|14.889
06:17:11|14.889
06:17:12|14.8901
06:17:13|14.8853
06:17:14|14.8851
06:17:15|14.8781
06:17:16|14.8781
06:17:17|14.8883
06:17:18|14.8908
06:17:19|14.8908
06:17:20|14.8876
06:17:21|14.8877
06:17:22|14.8801
06:17:23|14.8961
06:17:24|14.8968
06:17:25|14.8968
06:17:26|14.8936
06:17:27|14.8936
06:17:28|14.8987
06:17:30|14.899
06:17:31|14.899
06:17:32|14.8981
06:17:34|14.8973
06:17:34|14.899
06:17:35|14.8955
06:17:36|14.8955
06:17:37|14.8921
06:17:38|14.8903
06:17:40|14.8801
06:17:41|14.8859
06:17:42|14.8901
06:17:43|14.892
06:17:44|14.892
06:17:45|14.8967
06:17:46|14.8967
06:17:47|14.8952
06:17:48|14.887
06:17:49|14.895
06:17:50|14.8889
06:17:51|14.8946
06:17:52|14.8967
06:17:53|14.895
06:17:54|14.8875
06:17:55|14.8876
06:17:56|14.8894
06:17:58|14.8896
06:17:58|14.8871
06:17:59|14.8871
06:18:00|14.891
06:18:01|14.8925
06:18:02|14.8941
06:18:03|14.8912
06:18:04|14.8934
06:18:05|14.8934
06:18:06|14.8975
06:18:07|14.8975
06:18:08|14.8945
06:18:09|14.8947
06:18:10|14.8947
06:18:11|14.8947
06:18:12|14.8934
06:18:13|14.8934
06:18:14|14.885
06:18:15|14.8928
06:18:17|14.8864
06:18:18|14.8745
06:18:19|14.8762
06:18:19|14.8763
06:18:20|14.878
06:18:21|14.8777
06:18:22|14.8788
06:18:23|14.8764
06:18:25|14.8773
06:18:25|14.8712
06:18:26|14.8769
06:18:28|14.8769
06:18:29|14.8699
06:18:30|14.8672
06:18:31|14.8725
06:18:32|14.8725
06:18:34|14.8673
06:18:34|14.8699
06:18:36|14.8699
06:18:37|14.8699
06:18:38|14.87
06:18:39|14.87
06:18:40|14.87
06:18:41|14.8699
06:18:43|14.8699
06:18:44|14.8699
06:18:45|14.87
06:18:45|14.8699
06:18:47|14.8699
06:18:48|14.8699
06:18:49|14.8699
06:18:50|14.8699
06:18:51|14.8744
06:18:52|14.881
06:18:53|14.8789
06:18:54|14.8751
06:18:55|14.878
06:18:56|14.878
06:18:57|14.878
06:18:58|14.878
06:18:59|14.8798
06:19:00|14.8798
06:19:01|14.8789
06:19:02|14.8782
06:19:03|14.8782
06:19:04|14.8819
06:19:05|14.8757
06:19:06|14.8757
06:19:07|14.8757
06:19:08|14.8794
06:19:09|14.8794
06:19:10|14.8794
06:19:11|14.8792
06:19:12|14.88
06:19:13|14.8808
06:19:14|14.8794
06:19:15|14.8793
06:19:16|14.8791
06:19:17|14.8791
06:19:18|14.8763
06:19:19|14.8762
06:19:20|14.8763
06:19:21|14.8763
06:19:22|14.8763
06:19:23|14.8763
06:19:24|14.8763
06:19:25|14.8736
06:19:26|14.8751
06:19:27|14.8752
06:19:28|14.8763
06:19:29|14.875
06:19:30|14.8762
06:19:32|14.8727
06:19:32|14.8727
06:19:33|14.8748
06:19:34|14.8761
06:19:36|14.8737
06:19:37|14.8763
06:19:38|14.8763
06:19:39|14.8763
06:19:40|14.8793
06:19:41|14.8793
06:19:42|14.885
06:19:43|14.8893
06:19:44|14.8853
06:19:45|14.8853
06:19:46|14.8932
06:19:48|14.8859
06:19:48|14.8899
06:19:49|14.8822
06:19:51|14.888
06:19:51|14.888
06:19:53|14.888
06:19:54|14.8875
06:19:54|14.8831
06:19:55|14.8841
06:19:56|14.8916
06:19:57|14.8915
06:19:58|14.8866
06:20:00|14.8872
06:20:01|14.8812
06:20:02|14.8812
06:20:03|14.8814
06:20:04|14.89
06:20:05|14.8875
06:20:05|14.8862
06:20:07|14.8779
06:20:08|14.8779
06:20:09|14.8764
06:20:10|14.8781
06:20:11|14.8877
06:20:12|14.8877
06:20:13|14.8872
06:20:14|14.888
06:20:15|14.89
06:20:16|14.8941
06:20:17|14.8973
06:20:18|14.8981
06:20:19|14.8983
06:20:19|14.8982
06:20:21|14.8965
06:20:22|14.8987
06:20:23|14.8987
06:20:24|14.8895
06:20:24|14.8986
06:20:26|14.8986
06:20:27|14.8989
06:20:28|14.8989
06:20:29|14.8989
06:20:30|14.8988
06:20:31|14.8989
06:20:32|14.8989
06:20:34|14.899
06:20:35|14.899
06:20:36|14.8999
06:20:38|14.8996
06:20:38|14.9
06:20:39|14.899
06:20:40|14.8999
06:20:42|14.8997
06:20:43|14.8999
06:20:44|14.8999
06:20:45|14.8998
06:20:46|14.9
06:20:46|14.9
06:20:48|14.9
06:20:49|14.9
06:20:50|14.9
06:20:50|14.8973
06:20:52|14.8999
06:20:53|14.9
06:20:53|14.9
06:20:55|14.9
06:20:55|14.9
06:20:56|14.9069
06:20:58|14.9079
06:20:59|14.9079
06:21:00|14.9107
06:21:01|14.9079
06:21:02|14.9086
06:21:03|14.908
06:21:04|14.9081
06:21:05|14.9026
06:21:06|14.9081
06:21:07|14.9079
06:21:08|14.9079
06:21:09|14.9081
06:21:10|14.9081
06:21:11|14.9081
06:21:12|14.9081
06:21:13|14.9081
06:21:14|14.9081
06:21:15|14.9081
06:21:16|14.9081
06:21:17|14.9081
06:21:18|14.9084
06:21:19|14.91
06:21:20|14.9199
06:21:21|14.9194
06:21:22|14.9244
06:21:23|14.9167
06:21:24|14.9167
06:21:25|14.91
06:21:26|14.91
06:21:27|14.91
06:21:28|14.91
06:21:29|14.91
06:21:30|14.91
06:21:31|14.91
06:21:32|14.916
06:21:33|14.914
06:21:35|14.9196
06:21:36|14.9171
06:21:36|14.9171
06:21:38|14.91
06:21:39|14.91
06:21:40|14.9124
06:21:42|14.9189
06:21:43|14.9179
06:21:43|14.9178
06:21:45|14.9178
06:21:46|14.9087
06:21:47|14.9081
06:21:47|14.9079
06:21:48|14.9057
06:21:50|14.9049
06:21:51|14.9049
06:21:52|14.8999
06:21:52|14.8999
06:21:53|14.8922
06:21:54|14.8852
06:21:56|14.8879
06:21:56|14.8879
06:21:58|14.8879
06:21:58|14.8879
06:21:59|14.8879
06:22:00|14.8888
06:22:01|14.8914
06:22:03|14.8914
06:22:04|14.9078
06:22:05|14.9097
06:22:06|14.9168
06:22:07|14.9168
06:22:08|14.9168
06:22:09|14.9097
06:22:10|14.9097
06:22:11|14.9114
06:22:12|14.9114
06:22:13|14.9079
06:22:14|14.9054
06:22:15|14.9057
06:22:16|14.906
06:22:17|14.9015
06:22:18|14.9063
06:22:19|14.9063
06:22:20|14.9015
06:22:21|14.9015
06:22:22|14.9015
06:22:23|14.8981
06:22:24|14.9044
06:22:25|14.9044
06:22:26|14.9044
06:22:27|14.8997
06:22:28|14.8944
06:22:29|14.9008
06:22:30|14.9028
06:22:31|14.9
06:22:32|14.895
06:22:33|14.8987
06:22:35|14.9091
06:22:36|14.9133
06:22:36|14.9158
06:22:38|14.9158
06:22:38|14.9158
06:22:39|14.9158
06:22:40|14.9053
06:22:41|14.8968
06:22:43|14.8968
06:22:44|14.8736
06:22:45|14.8736
06:22:46|14.8786
06:22:46|14.8786
06:22:48|14.8786
06:22:49|14.8671
06:22:50|14.8675
06:22:50|14.8741
06:22:52|14.8737
06:22:53|14.8735
06:22:55|14.8526
06:22:55|14.8547
06:22:56|14.8388
06:22:57|14.8271
06:22:59|14.8208
06:23:00|14.8369
06:23:01|14.8459
06:23:02|14.833
06:23:03|14.8387
06:23:04|14.8515
06:23:05|14.8398
06:23:06|14.8432
06:23:07|14.8432
06:23:07|14.8316
06:23:09|14.8316
06:23:10|14.8316
06:23:10|14.8612
06:23:11|14.861
06:23:12|14.8585
06:23:13|14.8505
06:23:15|14.8505
06:23:15|14.8618
06:23:17|14.8618
06:23:18|14.8618
06:23:19|14.8714
06:23:20|14.8784
06:23:21|14.8784
06:23:22|14.8751
06:23:23|14.8681
06:23:24|14.8726
06:23:25|14.8653
06:23:26|14.8624
06:23:27|14.8602
06:23:28|14.8602
06:23:29|14.8569
06:23:30|14.8576
06:23:31|14.8576
06:23:32|14.8576
06:23:33|14.8619
06:23:34|14.8651
06:23:35|14.8642
06:23:36|14.8678
06:23:37|14.8678
06:23:38|14.8762
06:23:40|14.8762
06:23:41|14.8786
06:23:41|14.8786
06:23:43|14.867
06:23:43|14.8773
06:23:44|14.8645
06:23:45|14.8601
06:23:46|14.8729
06:23:48|14.8734
06:23:49|14.8765
06:23:49|14.8719
06:23:50|14.8719
06:23:51|14.8759
06:23:52|14.8747
06:23:53|14.872
06:23:55|14.8706
06:23:56|14.8706
06:23:57|14.8715
06:23:58|14.8656
06:23:59|14.8656
06:24:00|14.8706
06:24:01|14.8706
06:24:02|14.873
06:24:03|14.873
06:24:04|14.8723
06:24:05|14.8723
06:24:06|14.8735
06:24:07|14.8785
06:24:08|14.8732
06:24:10|14.8788
06:24:11|14.8788
06:24:11|14.8788
06:24:12|14.8755
06:24:13|14.8756
06:24:15|14.8756
06:24:15|14.8756
06:24:17|14.8756
06:24:18|14.8756
06:24:19|14.8795
06:24:20|14.8795
06:24:21|14.8795
06:24:21|14.8795
06:24:23|14.8795
06:24:23|14.8795
06:24:25|14.8796
06:24:26|14.8796
06:24:26|14.8796
06:24:27|14.8796
06:24:28|14.8796
06:24:29|14.8796
06:24:31|14.8931
06:24:32|14.8893
06:24:32|14.8893
06:24:33|14.8893
06:24:34|14.8896
06:24:36|14.8961
06:24:37|14.8961
06:24:39|14.8937
06:24:40|14.8937
06:24:41|14.8961
06:24:43|14.8973
06:24:43|14.8982
06:24:44|14.8982
06:24:45|14.8961
06:24:46|14.8961
06:24:47|14.8961
06:24:48|14.8988
06:24:49|14.8961
06:24:50|14.896
06:24:51|14.8948
06:24:52|14.8948
06:24:53|14.8959
06:24:54|14.8937
06:24:55|14.8937
06:24:56|14.8914
06:24:57|14.8916
06:24:58|14.8916
06:24:59|14.8961
06:25:00|14.8961
06:25:01|14.896
06:25:02|14.8961
06:25:03|14.8948
06:25:04|14.8947
06:25:05|14.8961
06:25:06|14.89
06:25:07|14.8903
06:25:08|14.8903
06:25:09|14.8903
06:25:10|14.8903
06:25:12|14.8908
06:25:13|14.8941
06:25:13|14.8924
06:25:15|14.89
06:25:15|14.89
06:25:17|14.8901
06:25:18|14.8901
06:25:18|14.8868
06:25:19|14.8868
06:25:21|14.8868
06:25:22|14.8924
06:25:22|14.8924
06:25:24|14.8924
06:25:24|14.8937
06:25:26|14.8926
06:25:27|14.8926
06:25:27|14.8926
06:25:29|14.8926
06:25:30|14.8927
06:25:31|14.8927
06:25:32|14.8937
06:25:33|14.897
06:25:34|14.8969
06:25:35|14.8989
06:25:36|14.8951
06:25:38|14.8992
06:25:39|14.8985
06:25:40|14.9
06:25:41|14.9
06:25:43|14.8927
06:25:43|14.8927
06:25:44|14.8942
06:25:46|14.8976
06:25:46|14.8976
06:25:48|14.8937
06:25:49|14.8924
06:25:50|14.8924
06:25:51|14.8924
06:25:52|14.8924
06:25:53|14.8924
06:25:54|14.8881
06:25:55|14.8881
06:25:56|14.8881
06:25:57|14.8912
06:25:58|14.8912
06:25:59|14.888
06:26:00|14.888
06:26:01|14.8898
06:26:02|14.889
06:26:03|14.889
06:26:04|14.889
06:26:05|14.8881
06:26:06|14.888
06:26:07|14.8868
06:26:08|14.888
06:26:09|14.888
06:26:10|14.888
06:26:11|14.888
06:26:12|14.888
06:26:13|14.888
06:26:14|14.8896
06:26:15|14.888
06:26:16|14.888
06:26:17|14.8865
06:26:18|14.8866
06:26:19|14.8865
06:26:20|14.8882
06:26:21|14.8865
06:26:22|14.8865
06:26:23|14.8865
06:26:24|14.8865
06:26:25|14.8865
06:26:26|14.8852
06:26:27|14.8851
06:26:28|14.8824
06:26:29|14.8825
06:26:30|14.8852
06:26:31|14.8825
06:26:32|14.8735
06:26:34|14.8608
06:26:35|14.8667
06:26:35|14.8667
06:26:36|14.8667
06:26:37|14.8667
06:26:39|14.8705
06:26:40|14.8752
06:26:41|14.8803
06:26:42|14.8838
06:26:43|14.8776
06:26:44|14.8692
06:26:46|14.8668
06:26:46|14.8668
06:26:47|14.86
06:26:48|14.86
06:26:49|14.86
06:26:50|14.8601
06:26:52|14.8632
06:26:53|14.8629
06:26:53|14.8629
06:26:55|14.8616
06:26:56|14.8616
06:26:57|14.8616
06:26:57|14.872
06:26:59|14.8709
06:26:59|14.8709
06:27:01|14.8775
06:27:02|14.8775
06:27:03|14.8776
06:27:04|14.8776
06:27:05|14.8776
06:27:06|14.8863
06:27:07|14.8862
06:27:08|14.8875
06:27:09|14.8873
06:27:10|14.8873
06:27:10|14.8879
06:27:12|14.8889
06:27:13|14.8884
06:27:14|14.8866
06:27:15|14.8866
06:27:16|14.8978
06:27:16|14.8978
06:27:18|14.8948
06:27:19|14.8948
06:27:21|14.8729
06:27:21|14.8731
06:27:23|14.8731
06:27:24|14.8731
06:27:25|14.8762
06:27:26|14.8762
06:27:27|14.875
06:27:28|14.8728
06:27:29|14.8735
06:27:29|14.8735
06:27:31|14.8761
06:27:32|14.8732
06:27:32|14.8732
06:27:33|14.8757
06:27:35|14.8746
06:27:36|14.8709
06:27:37|14.8709
06:27:38|14.8746
06:27:39|14.8746
06:27:40|14.8757
06:27:42|14.8752
06:27:43|14.8736
06:27:44|14.8746
06:27:45|14.8746
06:27:46|14.8745
06:27:47|14.8745
06:27:48|14.8701
06:27:49|14.87
06:27:50|14.8669
06:27:52|14.8648
06:27:52|14.8648
06:27:53|14.8648
06:27:54|14.8669
06:27:55|14.8669
06:27:56|14.8677
06:27:57|14.87
06:27:58|14.8691
06:27:59|14.8669
06:28:00|14.8669
06:28:01|14.8699
06:28:02|14.8761
06:28:04|14.8855
06:28:04|14.8855
06:28:06|14.8855
06:28:07|14.8855
06:28:07|14.8855
06:28:09|14.8855
06:28:10|14.8855
06:28:11|14.8855
06:28:12|14.8853
06:28:13|14.8855
06:28:14|14.8855
06:28:15|14.8821
06:28:16|14.8821
06:28:17|14.8821
06:28:18|14.8797
06:28:19|14.8818
06:28:20|14.8837
06:28:20|14.8831
06:28:22|14.8805
06:28:23|14.8792
06:28:24|14.8775
06:28:25|14.8763
06:28:26|14.8774
06:28:27|14.8774
06:28:28|14.8774
06:28:29|14.8789
06:28:30|14.8719
06:28:31|14.8787
06:28:32|14.8787
06:28:33|14.879
06:28:34|14.879
06:28:35|14.879
06:28:36|14.8805
06:28:37|14.8803
06:28:38|14.8779
06:28:39|14.8779
06:28:41|14.8726
06:28:42|14.8786
06:28:43|14.8786
06:28:45|14.8774
06:28:45|14.8786
06:28:46|14.8786
06:28:48|14.8786
06:28:49|14.883
06:28:50|14.8786
06:28:51|14.8786
06:28:51|14.8796
06:28:53|14.8708
06:28:54|14.8708
06:28:55|14.8708
06:28:56|14.8708
06:28:57|14.8708
06:28:58|14.8723
06:28:59|14.8744
06:29:00|14.8727
06:29:01|14.8727
06:29:02|14.8727
06:29:03|14.8727
06:29:04|14.8785
06:29:05|14.8773
06:29:06|14.8772
06:29:07|14.8772
06:29:08|14.8773
06:29:09|14.8773
06:29:10|14.8772
06:29:11|14.8735
06:29:12|14.8785
06:29:13|14.8785
06:29:14|14.8748
06:29:15|14.8748
06:29:16|14.8735
06:29:17|14.8735
06:29:18|14.8741
06:29:19|14.8809
06:29:20|14.8748
06:29:21|14.8775
06:29:22|14.8706
06:29:23|14.8776
06:29:24|14.8806
06:29:25|14.8806
06:29:26|14.8813
06:29:27|14.8813
06:29:28|14.8755
06:29:29|14.874
06:29:30|14.8741
06:29:31|14.8777
06:29:32|14.8735
06:29:33|14.8735
06:29:34|14.8803
06:29:35|14.8803
06:29:36|14.8761
06:29:37|14.8761
06:29:38|14.8761
06:29:39|14.8831
06:29:40|14.8831
06:29:42|14.8744
06:29:43|14.8766
06:29:45|14.8767
06:29:45|14.8758
06:29:46|14.8718
06:29:48|14.8766
06:29:48|14.8761
06:29:49|14.875
06:29:51|14.875
06:29:51|14.8761
06:29:52|14.8761
06:29:54|14.8761
06:29:54|14.8756
06:29:55|14.8783
06:29:56|14.879
06:29:58|14.8755
06:29:58|14.8714
06:30:00|14.8654
06:30:00|14.8654
06:30:02|14.8654
06:30:02|14.8654
06:30:03|14.8709
06:30:04|14.8772
06:30:06|14.883
06:30:06|14.883
06:30:08|14.8836
06:30:08|14.8956
06:30:09|14.8956
06:30:10|14.8954
06:30:11|14.8853
06:30:12|14.886
06:30:14|14.8927
06:30:14|14.9096
06:30:15|14.9188
06:30:16|14.9178
06:30:17|14.9106
06:30:18|14.9106
06:30:19|14.9197
06:30:21|14.9175
06:30:22|14.9167
06:30:23|14.9183
06:30:24|14.9153
06:30:24|14.9153
06:30:25|14.9153
06:30:27|14.9117
06:30:28|14.9211
06:30:28|14.9211
06:30:30|14.9091
06:30:31|14.905
06:30:32|14.9036
06:30:33|14.9091
06:30:34|14.9117
06:30:35|14.9117
06:30:36|14.9117
06:30:37|14.9134
06:30:37|14.9127
06:30:38|14.9157
06:30:40|14.9156
06:30:41|14.9156
06:30:42|14.9253
06:30:44|14.9324
06:30:45|14.9258
06:30:47|14.9305
06:30:48|14.9232
06:30:49|14.9231
06:30:50|14.9255
06:30:51|14.9201
06:30:52|14.9248
06:30:53|14.9248
06:30:54|14.9218
06:30:55|14.9282
06:30:56|14.9279
06:30:57|14.9269
06:30:58|14.926
06:31:00|14.9263
06:31:00|14.925
06:31:02|14.9329
06:31:03|14.9331
06:31:04|14.9331
06:31:04|14.9391
06:31:06|14.94
06:31:07|14.9369
06:31:07|14.9377
06:31:08|14.9397
06:31:10|14.9324
06:31:11|14.9374
06:31:12|14.9331
06:31:13|14.9336
06:31:14|14.9303
06:31:15|14.9348
06:31:16|14.9348
06:31:17|14.9322
06:31:18|14.9322
06:31:19|14.9295
06:31:20|14.93
06:31:21|14.9298
06:31:22|14.9241
06:31:23|14.9249
06:31:24|14.9278
06:31:25|14.924
06:31:26|14.9236
06:31:27|14.9213
06:31:28|14.9215
06:31:29|14.92
06:31:31|14.9189
06:31:31|14.9232
06:31:32|14.9167
06:31:33|14.9134
06:31:34|14.9128
06:31:35|14.9215
06:31:37|14.9211
06:31:37|14.9215
06:31:38|14.9136
06:31:39|14.9136
06:31:40|14.9144
06:31:42|14.9149
06:31:42|14.918
06:31:44|14.9218
06:31:45|14.9236
06:31:47|14.9216
06:31:47|14.9216
06:31:49|14.9202
06:31:50|14.9186
06:31:51|14.9186
06:31:52|14.9185
06:31:53|14.9217
06:31:54|14.9139
06:31:55|14.9137
06:31:56|14.9135
06:31:58|14.9052
06:31:59|14.9052
06:32:00|14.9052
06:32:01|14.9115
06:32:01|14.9115
06:32:03|14.9099
06:32:04|14.9099
06:32:05|14.9103
06:32:05|14.9099
06:32:07|14.9099
06:32:07|14.9058
06:32:09|14.9331
06:32:10|14.9415
06:32:11|14.9357
06:32:11|14.9354
06:32:13|14.9295
06:32:14|14.9252
06:32:15|14.922
06:32:16|14.9194
06:32:17|14.9178
06:32:18|14.9178
06:32:19|14.9215
06:32:20|14.9178
06:32:21|14.9299
06:32:21|14.93
06:32:23|14.9392
06:32:24|14.9351
06:32:25|14.9389
06:32:26|14.9392
06:32:26|14.9407
06:32:27|14.9304
06:32:29|14.9405
06:32:30|14.939
06:32:31|14.939
06:32:32|14.9344
06:32:33|14.9367
06:32:34|14.948
06:32:35|14.9449
06:32:35|14.9445
06:32:36|14.9461
06:32:38|14.935
06:32:38|14.935
06:32:45|14.9417
06:32:46|14.9418
06:32:47|14.9445
06:32:48|14.9466
06:32:49|14.944
06:32:50|14.9445
06:32:52|14.9365
06:32:53|14.8889
06:32:54|14.8626
06:32:55|14.8638
06:32:55|14.8642
06:32:57|14.8653
06:32:58|14.8763
06:33:00|14.8816
06:33:00|14.8876
06:33:01|14.8783
06:33:02|14.8876
06:33:04|14.8862
06:33:04|14.8902
06:33:05|14.8839
06:33:06|14.8783
06:33:08|14.8599
06:33:08|14.8508
06:33:10|14.8598
06:33:11|14.8652
06:33:12|14.858
06:33:13|14.8643
06:33:14|14.8681
06:33:15|14.8709
06:33:16|14.88
06:33:17|14.8778
06:33:18|14.8713
06:33:19|14.8713
06:33:20|14.874
06:33:20|14.88
06:33:22|14.8742
06:33:23|14.8721
06:33:24|14.8721
06:33:26|14.8748
06:33:26|14.872
06:33:27|14.8796
06:33:28|14.8799
06:33:29|14.8734
06:33:30|14.8795
06:33:31|14.8796
06:33:33|14.8714
06:33:33|14.8677
06:33:35|14.8677
06:33:35|14.8757
06:33:36|14.8782
06:33:38|14.8782
06:33:38|14.8768
06:33:39|14.8782
06:33:40|14.8796
06:33:41|14.88
06:33:43|14.8792
06:33:43|14.8782
06:33:45|14.8782
06:33:46|14.8782
06:33:47|14.8782
06:33:48|14.8782
06:33:50|14.878
06:33:51|14.878
06:33:52|14.8777
06:33:53|14.8777
06:33:54|14.8795
06:33:55|14.88
06:33:56|14.8761
06:33:57|14.8761
06:33:58|14.8761
06:33:59|14.8777
06:34:00|14.8839
06:34:02|14.8711
06:34:02|14.8782
06:34:03|14.8782
06:34:04|14.8782
06:34:05|14.876
06:34:06|14.868
06:34:07|14.8644
06:34:09|14.8635
06:34:09|14.8635
06:34:11|14.8635
06:34:12|14.8645
06:34:13|14.8645
06:34:14|14.8639
06:34:15|14.8741
06:34:16|14.8655
06:34:17|14.8669
06:34:18|14.8669
06:34:18|14.8653
06:34:20|14.867
06:34:21|14.8691
06:34:23|14.8741
06:34:23|14.8741
06:34:24|14.8741
06:34:25|14.8741
06:34:26|14.8735
06:34:27|14.874
06:34:28|14.8741
06:34:29|14.8704
06:34:30|14.8686
06:34:31|14.8691
06:34:32|14.8691
06:34:33|14.8691
06:34:34|14.8758
06:34:35|14.8758
06:34:36|14.8727
06:34:37|14.8693
06:34:38|14.8724
06:34:39|14.8707
06:34:40|14.8747
06:34:41|14.8766
06:34:42|14.8739
06:34:43|14.8739
06:34:44|14.8766
06:34:46|14.87
06:34:47|14.87
06:34:48|14.8731
06:34:50|14.8777
06:34:51|14.873
06:34:51|14.873
06:34:53|14.8763
06:34:54|14.8782
06:34:55|14.8782
06:34:56|14.8775
06:34:57|14.87
06:34:57|14.8722
06:34:59|14.8734
06:35:00|14.8734
06:35:01|14.8734
06:35:02|14.8734
06:35:03|14.8692
06:35:04|14.8749
06:35:05|14.8734
06:35:06|14.8782
06:35:08|14.88
06:35:09|14.88
06:35:10|14.8799
06:35:10|14.879
06:35:11|14.8364
06:35:13|14.8359
06:35:13|14.8326
06:35:15|14.8355
06:35:16|14.8355
06:35:17|14.8531
06:35:18|14.8413
06:35:19|14.8477
06:35:19|14.8414
06:35:21|14.8414
06:35:22|14.8452
06:35:23|14.8453
06:35:24|14.8452
06:35:25|14.8453
06:35:26|14.8453
06:35:27|14.8484
06:35:28|14.8488
06:35:29|14.8488
06:35:30|14.8456
06:35:31|14.8499
06:35:32|14.8506
06:35:33|14.8537
06:35:34|14.8457
06:35:35|14.8457
06:35:36|14.8507
06:35:37|14.854
06:35:38|14.8539
06:35:39|14.8539
06:35:40|14.8516
06:35:41|14.8506
06:35:42|14.854
06:35:43|14.8501
06:35:44|14.8534
06:35:45|14.8534
06:35:46|14.8549
06:35:48|14.857
06:35:49|14.8581
06:35:50|14.8553
06:35:51|14.8517
06:35:52|14.8537
06:35:53|14.8537
06:35:54|14.8499
06:35:55|14.8333
06:35:56|14.8334
06:35:57|14.8371
06:35:59|14.8433
06:35:59|14.8371
06:36:00|14.8458
06:36:01|14.8458
06:36:02|14.8458
06:36:03|14.8458
06:36:05|14.8462
06:36:06|14.8376
06:36:06|14.843
06:36:07|14.8429
06:36:09|14.8375
06:36:10|14.83
06:36:11|14.83
06:36:11|14.8299
06:36:13|14.8299
06:36:14|14.83
06:36:15|14.8256
06:36:15|14.8342
06:36:16|14.8355
06:36:17|14.8355
06:36:18|14.843
06:36:19|14.843
06:36:21|14.8385
06:36:22|14.8488
06:36:23|14.8496
06:36:23|14.8483
06:36:25|14.8507
06:36:25|14.8495
06:36:26|14.8515
06:36:27|14.8421
06:36:28|14.8421
06:36:30|14.8421
06:36:31|14.8418
06:36:32|14.843
06:36:33|14.8483
06:36:34|14.849
06:36:35|14.849
06:36:36|14.8516
06:36:37|14.8515
06:36:37|14.8514
06:36:38|14.8515
06:36:40|14.8518
06:36:41|14.851
06:36:42|14.85
06:36:42|14.8516
06:36:44|14.8538
06:36:45|14.8542
06:36:46|14.8355
06:36:47|14.8304
06:36:48|14.8359
06:36:50|14.838
06:36:50|14.838
06:36:52|14.8355
06:36:53|14.8354
06:36:54|14.8354
06:36:55|14.8355
06:36:56|14.8433
06:36:57|14.8511
06:36:58|14.844
06:36:59|14.8466
06:36:59|14.8401
06:37:01|14.8401
06:37:02|14.8401
06:37:03|14.8302
06:37:04|14.8306
06:37:05|14.83
06:37:06|14.84
06:37:07|14.8401
06:37:08|14.8401
06:37:09|14.8424
06:37:10|14.84
06:37:11|14.84
06:37:12|14.8411
06:37:13|14.827
06:37:14|14.8357
06:37:15|14.8311
06:37:16|14.8311
06:37:17|14.8354
06:37:18|14.837
06:37:19|14.837
06:37:20|14.8363
06:37:21|14.8364
06:37:22|14.8418
06:37:23|14.8369
06:37:24|14.8363
06:37:25|14.8363
06:37:26|14.8376
06:37:27|14.8376
06:37:28|14.8417
06:37:29|14.8394
06:37:30|14.8526
06:37:31|14.8558
06:37:32|14.8564
06:37:33|14.8479
06:37:34|14.848
06:37:35|14.848
06:37:36|14.848
06:37:37|14.8444
06:37:38|14.841
06:37:39|14.841
06:37:40|14.8364
06:37:41|14.8362
06:37:42|14.8362
06:37:43|14.8375
06:37:44|14.8324
06:37:45|14.8324
06:37:46|14.8322
06:37:47|14.8373
06:37:48|14.8373
06:37:50|14.8423
06:37:51|14.844
06:37:52|14.8424
06:37:54|14.8424
06:37:55|14.8363
06:37:55|14.8338
06:37:56|14.8338
06:37:58|14.8333
06:37:59|14.8333
06:38:00|14.8366
06:38:01|14.8302
06:38:02|14.8302
06:38:03|14.8315
06:38:04|14.8201
06:38:06|14.8062
06:38:06|14.8054
06:38:07|14.808
06:38:08|14.8183
06:38:09|14.8185
06:38:10|14.8159
06:38:11|14.8159
06:38:12|14.8158
06:38:13|14.8227
06:38:14|14.8224
06:38:15|14.8345
06:38:16|14.8291
06:38:17|14.8291
06:38:18|14.8291
06:38:19|14.8287
06:38:20|14.8287
06:38:21|14.83
06:38:22|14.83
06:38:23|14.8292
06:38:24|14.8272
06:38:25|14.8342
06:38:26|14.8381
06:38:27|14.8292
06:38:28|14.8292
06:38:29|14.8248
06:38:31|14.8272
06:38:32|14.8249
06:38:33|14.8186
06:38:34|14.8188
06:38:35|14.8165
06:38:35|14.8236
06:38:37|14.8236
06:38:38|14.8215
06:38:39|14.8191
06:38:39|14.8191
06:38:41|14.8236
06:38:42|14.8101
06:38:43|14.8236
06:38:44|14.8237
06:38:45|14.824
06:38:46|14.824
06:38:47|14.8272
06:38:48|14.8296
06:38:48|14.8272
06:38:49|14.8241
06:38:51|14.8282
06:38:52|14.8237
06:38:54|14.8237
06:38:54|14.8236
06:38:56|14.8236
06:38:56|14.8236
06:38:58|14.8236
06:38:59|14.8236
06:39:00|14.8299
06:39:01|14.83
06:39:02|14.8258
06:39:03|14.8325
06:39:04|14.8341
06:39:05|14.8315
06:39:06|14.8342
06:39:07|14.8312
06:39:09|14.8312
06:39:09|14.8312
06:39:11|14.8312
06:39:11|14.8327
06:39:13|14.8327
06:39:14|14.8327
06:39:14|14.834
06:39:15|14.8358
06:39:16|14.8358
06:39:18|14.8381
06:39:19|14.8381
06:39:19|14.8371
06:39:21|14.8371
06:39:22|14.8371
06:39:23|14.845
06:39:23|14.8517
06:39:24|14.8584
06:39:25|14.8559
06:39:26|14.8523
06:39:27|14.8558
06:39:28|14.8558
06:39:29|14.8589
06:39:30|14.8588
06:39:31|14.8576
06:39:32|14.8436
06:39:33|14.8479
06:39:34|14.8435
06:39:35|14.8435
06:39:36|14.8435
06:39:37|14.8479
06:39:38|14.848
06:39:40|14.8505
06:39:41|14.8492
06:39:41|14.8492
06:39:43|14.8506
06:39:44|14.8492
06:39:45|14.8473
06:39:45|14.8469
06:39:47|14.848
06:39:47|14.848
06:39:48|14.8401
06:39:49|14.8401
06:39:50|14.8435
06:39:51|14.8435
06:39:53|14.8551
06:39:54|14.8543
06:39:56|14.8543
06:39:57|14.8491
06:39:58|14.8537
06:39:59|14.8557
06:40:00|14.8542
06:40:01|14.8535
06:40:02|14.8544
06:40:03|14.8535
06:40:04|14.8535
06:40:05|14.8555
06:40:06|14.8558
06:40:08|14.8558
06:40:08|14.8558
06:40:10|14.8634
06:40:11|14.8636
06:40:12|14.8769
06:40:13|14.8728
06:40:14|14.8675
06:40:15|14.8713
06:40:16|14.8708
06:40:17|14.871
06:40:18|14.8713
06:40:18|14.8635
06:40:20|14.8636
06:40:21|14.8566
06:40:22|14.8508
06:40:22|14.8563
06:40:23|14.8523
06:40:25|14.847
06:40:26|14.8501
06:40:27|14.8501
06:40:28|14.8502
06:40:29|14.8533
06:40:30|14.8533
06:40:31|14.848
06:40:33|14.8542
06:40:33|14.8618
06:40:34|14.8618
06:40:35|14.8618
06:40:42|14.8649
06:40:42|14.8649
06:40:43|14.8649
06:40:44|14.8665
06:40:45|14.8671
06:40:46|14.8607
06:40:47|14.8607
06:40:48|14.8607
06:40:49|14.8626
06:40:50|14.8626
06:40:52|14.8609
06:40:53|14.8609
06:40:55|14.8684
06:40:56|14.868
06:40:57|14.8623
06:40:59|14.8689
06:41:00|14.8698
06:41:01|14.8676
06:41:01|14.8812
06:41:03|14.8827
06:41:04|14.8835
06:41:05|14.8861
06:41:06|14.8788
06:41:06|14.874
06:41:07|14.874
06:41:08|14.8822
06:41:10|14.882
06:41:11|14.8822
06:41:12|14.88
06:41:12|14.8827
06:41:13|14.8855
06:41:15|14.8896
06:41:15|14.8896
06:41:16|14.8851
06:41:17|14.8837
06:41:19|14.8837
06:41:19|14.88
06:41:21|14.88
06:41:21|14.8768
06:41:22|14.8727
06:41:23|14.8727
06:41:24|14.8836
06:41:25|14.8816
06:41:26|14.8854
06:41:27|14.8851
06:41:28|14.8851
06:41:29|14.8855
06:41:31|14.8892
06:41:32|14.8892
06:41:32|14.89
06:41:34|14.8914
06:41:34|14.8914
06:41:36|14.8948
06:41:36|14.8999
06:41:37|14.8958
06:41:39|14.8935
06:41:40|14.8947
06:41:40|14.8917
06:41:42|14.8929
06:41:43|14.8947
06:41:44|14.8947
06:41:44|14.8947
06:41:45|14.8947
06:41:47|14.881
06:41:47|14.8811
06:41:49|14.8811
06:41:50|14.8781
06:41:50|14.8782
06:41:52|14.8804
06:41:53|14.8804
06:41:55|14.8764
06:41:56|14.8768
06:41:56|14.8768
06:41:58|14.8756
06:41:58|14.8756
06:41:59|14.8775
06:42:00|14.8775
06:42:01|14.8768
06:42:03|14.8803
06:42:03|14.8803
06:42:05|14.8808
06:42:05|14.881
06:42:06|14.881
06:42:08|14.881
06:42:08|14.8804
06:42:10|14.88
06:42:10|14.8798
06:42:12|14.8768
06:42:13|14.8768
06:42:13|14.8768
06:42:14|14.8768
06:42:16|14.8768
06:42:16|14.8768
06:42:18|14.8768
06:42:19|14.8768
06:42:19|14.8768
06:42:20|14.8735
06:42:22|14.8736
06:42:23|14.8756
06:42:24|14.8756
06:42:24|14.8756
06:42:25|14.8756
06:42:27|14.8738
06:42:27|14.8738
06:42:28|14.8763
06:42:29|14.8735
06:42:30|14.8738
06:42:31|14.8739
06:42:32|14.8698
06:42:33|14.8699
06:42:35|14.8699
06:42:35|14.8699
06:42:36|14.87
06:42:37|14.8698
06:42:38|14.8674
06:42:39|14.8674
06:42:40|14.8689
06:42:42|14.8664
06:42:42|14.8664
06:42:43|14.8664
06:42:44|14.8664
06:42:45|14.8664
06:42:46|14.8664
06:42:47|14.868
06:42:49|14.8672
06:42:50|14.8662
06:42:50|14.8661
06:42:51|14.868
06:42:52|14.8671
06:42:54|14.8666
06:42:56|14.8661
06:42:56|14.8661
06:42:57|14.868
06:42:58|14.868
06:43:00|14.8661
06:43:00|14.8661
06:43:02|14.8671
06:43:02|14.8666
06:43:04|14.8662
06:43:05|14.8662
06:43:05|14.8662
06:43:06|14.8618
06:43:07|14.8629
06:43:08|14.86
06:43:09|14.86
06:43:11|14.86
06:43:12|14.86
06:43:13|14.86
06:43:14|14.86
06:43:15|14.86
06:43:15|14.86
06:43:17|14.86
06:43:18|14.86
06:43:18|14.8625
06:43:19|14.8625
06:43:20|14.8645
06:43:21|14.8645
06:43:23|14.8645
06:43:23|14.8644
06:43:25|14.8644
06:43:26|14.86
06:43:27|14.8601
06:43:27|14.8601
06:43:29|14.8601
06:43:30|14.8631
06:43:31|14.8622
06:43:32|14.8622
06:43:32|14.8644
06:43:33|14.8644
06:43:34|14.8616
06:43:35|14.8507
06:43:36|14.8507
06:43:37|14.8507
06:43:38|14.8557
06:43:39|14.86
06:43:40|14.86
06:43:41|14.86
06:43:43|14.8567
06:43:44|14.86
06:43:45|14.86
06:43:46|14.86
06:43:47|14.8599
06:43:48|14.8598
06:43:49|14.8597
06:43:50|14.8597
06:43:51|14.86
06:43:52|14.8617
06:43:53|14.86
06:43:54|14.86
06:43:56|14.8605
06:43:57|14.8608
06:43:58|14.8608
06:44:00|14.8651
06:44:01|14.86
06:44:02|14.86
06:44:03|14.8608
06:44:04|14.8601
06:44:05|14.8601
06:44:06|14.9189
06:44:07|14.9173
06:44:08|14.9164
06:44:09|14.9126
06:44:10|14.9154
06:44:11|14.9249
06:44:12|14.9227
06:44:13|14.9259
06:44:14|14.9201
06:44:15|14.9167
06:44:16|14.9182
06:44:17|14.9151
06:44:18|14.9219
06:44:19|14.921
06:44:20|14.9169
06:44:21|14.9135
06:44:22|14.9142
06:44:23|14.9142
06:44:24|14.9182
06:44:25|14.9161
06:44:26|14.9166
06:44:27|14.9139
06:44:28|14.9135
06:44:29|14.9135
06:44:30|14.9135
06:44:31|14.9166
06:44:32|14.9166
06:44:33|14.9139
06:44:34|14.9139
06:44:35|14.9135
06:44:37|14.915
06:44:37|14.915
06:44:38|14.9165
06:44:39|14.9136
06:44:41|14.9131
06:44:41|14.9132
06:44:42|14.9152
06:44:43|14.9164
06:44:45|14.9164
06:44:45|14.9164
06:44:47|14.9198
06:44:47|14.9151
06:44:49|14.9135
06:44:49|14.9121
06:44:50|14.9123
06:44:51|14.9158
06:44:52|14.9153
06:44:53|14.9123
06:44:55|14.9165
06:44:55|14.9162
06:44:57|14.9102
06:44:58|14.9102
06:44:59|14.9102
06:45:00|14.9111
06:45:02|14.9143
06:45:02|14.9161
06:45:04|14.9258
06:45:05|14.9258
06:45:06|14.9276
06:45:07|14.9225
06:45:07|14.9207
06:45:08|14.9207
06:45:10|14.9201
06:45:10|14.9168
06:45:11|14.9197
06:45:12|14.9192
06:45:13|14.9197
06:45:14|14.9269
06:45:15|14.9269
06:45:17|14.9203
06:45:17|14.9153
06:45:18|14.9154
06:45:20|14.9198
06:45:20|14.9194
06:45:22|14.9194
06:45:22|14.9194
06:45:24|14.9194
06:45:25|14.9168
06:45:26|14.9194
06:45:27|14.9262
06:45:28|14.9262
06:45:29|14.9183
06:45:30|14.9242
06:45:31|14.918
06:45:32|14.9237
06:45:33|14.9237
06:45:34|14.9237
06:45:35|14.9237
06:45:36|14.9176
06:45:37|14.9176
06:45:38|14.911
06:45:39|14.9176
06:45:40|14.9176
06:45:41|14.9154
06:45:42|14.9131
06:45:43|14.9122
06:45:44|14.9146
06:45:45|14.9146
06:45:46|14.9152
06:45:47|14.9151
06:45:48|14.915
06:45:49|14.91
06:45:50|14.9153
06:45:51|14.9153
06:45:52|14.9153
06:45:53|14.91
06:45:54|14.91
06:45:55|14.91
06:45:57|14.91
06:45:58|14.91
06:45:59|14.91
06:46:00|14.9209
06:46:01|14.92
06:46:02|14.9165
06:46:04|14.9082
06:46:05|14.9082
06:46:06|14.9127
06:46:06|14.9127
06:46:08|14.9121
06:46:09|14.9121
06:46:10|14.9121
06:46:11|14.9121
06:46:12|14.9153
06:46:13|14.9152
06:46:14|14.9152
06:46:15|14.9152
06:46:16|14.9152
06:46:17|14.91
06:46:18|14.9095
06:46:19|14.9095
06:46:20|14.9094
06:46:21|14.9094
06:46:22|14.9095
06:46:23|14.9095
06:46:24|14.9095
06:46:25|14.9095
06:46:26|14.9079
06:46:27|14.9199
06:46:28|14.9197
06:46:29|14.9197
06:46:30|14.9237
06:46:31|14.9278
06:46:32|14.9201
06:46:33|14.9175
06:46:34|14.9162
06:46:35|14.9144
06:46:36|14.9169
06:46:37|14.916
06:46:38|14.914
06:46:39|14.9114
06:46:40|14.9147
06:46:41|14.9147
06:46:42|14.9115
06:46:43|14.9121
06:46:44|14.9121
06:46:45|14.9138
06:46:46|14.9139
06:46:47|14.9139
06:46:48|14.9136
06:46:49|14.9194
06:46:50|14.9194
06:46:51|14.9194
06:46:52|14.9194
06:46:53|14.9137
06:46:54|14.9137
06:46:55|14.9157
06:46:56|14.9157
06:46:57|14.918
06:46:59|14.9166
06:47:00|14.914
06:47:01|14.9162
06:47:02|14.9114
06:47:03|14.91
06:47:04|14.9101
06:47:05|14.91
06:47:07|14.91
06:47:07|14.91
06:47:08|14.9103
06:47:09|14.9218
06:47:10|14.9218
06:47:11|14.9203
06:47:12|14.927
06:47:13|14.9269
06:47:14|14.9187
06:47:15|14.9167
06:47:17|14.9266
06:47:17|14.9266
06:47:19|14.9168
06:47:19|14.9168
06:47:20|14.9197
06:47:22|14.9262
06:47:23|14.9262
06:47:24|14.9262
06:47:25|14.9171
06:47:25|14.9167
06:47:27|14.9135
06:47:28|14.9185
06:47:29|14.9171
06:47:30|14.9171
06:47:31|14.9191
06:47:32|14.9139
06:47:33|14.9216
06:47:34|14.9252
06:47:35|14.924
06:47:36|14.924
06:47:37|14.9197
06:47:38|14.9211
06:47:39|14.9211
06:47:40|14.9211
06:47:41|14.9232
06:47:42|14.9288
06:47:43|14.9288
06:47:44|14.9288
06:47:45|14.9221
06:47:46|14.9218
06:47:47|14.9231
06:47:48|14.9231
06:47:49|14.9277
06:47:50|14.9277
06:47:51|14.9277
06:47:52|14.926
06:47:53|14.926
06:47:54|14.926
06:47:55|14.926
06:47:56|14.9277
06:47:57|14.9277
06:47:58|14.9277
06:48:00|14.9277
06:48:00|14.9251
06:48:02|14.9251
06:48:02|14.925
06:48:04|14.9244
06:48:05|14.9224
06:48:06|14.9224
06:48:07|14.9251
06:48:08|14.9251
06:48:09|14.9276
06:48:10|14.9277
06:48:11|14.9277
06:48:12|14.9276
06:48:14|14.9254
06:48:14|14.9254
06:48:16|14.9254
06:48:17|14.9254
06:48:18|14.9254
06:48:18|14.9254
06:48:20|14.9254
06:48:20|14.9259
06:48:21|14.926
06:48:22|14.926
06:48:23|14.9277
06:48:24|14.9394
06:48:25|14.9345
06:48:27|14.9331
06:48:27|14.9381
06:48:29|14.9381
06:48:30|14.93
06:48:31|14.93
06:48:32|14.9347
06:48:32|14.9412
06:48:33|14.9412
06:48:34|14.9359
06:48:36|14.9359
06:48:37|14.9359
06:48:37|14.934
06:48:38|14.932
06:48:39|14.9358
06:48:40|14.9358
06:48:41|14.94
06:48:42|14.94
06:48:44|14.9349
06:48:44|14.9334
06:48:46|14.9334
06:48:47|14.9301
06:48:48|14.9301
06:48:49|14.9333
06:48:50|14.93
06:48:51|14.9333
06:48:51|14.9301
06:48:53|14.93
06:48:54|14.93
06:48:55|14.9301
06:48:56|14.9301
06:48:57|14.9301
06:48:58|14.934
06:48:59|14.934
06:49:00|14.9355
06:49:02|14.9312
06:49:03|14.9312
06:49:04|14.9312
06:49:05|14.933
06:49:06|14.9301
06:49:07|14.93
06:49:09|14.93
06:49:09|14.93
06:49:10|14.93
06:49:11|14.9329
06:49:12|14.9322
06:49:13|14.9332
06:49:14|14.9332
06:49:15|14.9321
06:49:16|14.93
06:49:17|14.9301
06:49:18|14.9309
06:49:19|14.9309
06:49:20|14.9308
06:49:21|14.9308
06:49:22|14.929
06:49:23|14.9295
06:49:24|14.9309
06:49:25|14.9282
06:49:27|14.937
06:49:28|14.937
06:49:29|14.937
06:49:30|14.933
06:49:30|14.933
06:49:31|14.933
06:49:32|14.9316
06:49:34|14.9344
06:49:35|14.9344
06:49:36|14.9301
06:49:36|14.9309
06:49:37|14.9371
06:49:38|14.9371
06:49:40|14.9388
06:49:41|14.9428
06:49:41|14.9452
06:49:42|14.9452
06:49:44|14.9452
06:49:45|14.9374
06:49:46|14.9374
06:49:47|14.9412
06:49:48|14.9412
06:49:49|14.9346
06:49:50|14.9346
06:49:51|14.9346
06:49:52|14.938
06:49:53|14.938
06:49:54|14.9381
06:49:55|14.9368
06:49:56|14.9368
06:49:57|14.9364
06:49:58|14.9364
06:49:59|14.9364
06:50:00|14.9364
06:50:02|14.9365
06:50:03|14.9365
06:50:04|14.9365
06:50:06|14.9424
06:50:06|14.9455
06:50:07|14.9455
06:50:08|14.9443
06:50:10|14.9392
06:50:10|14.9392
06:50:12|14.9392
06:50:12|14.9364
06:50:13|14.9364
06:50:14|14.9365
06:50:16|14.9365
06:50:17|14.9365
06:50:18|14.9365
06:50:18|14.93
06:50:19|14.9285
06:50:20|14.9222
06:50:21|14.9221
06:50:22|14.918
06:50:23|14.918
06:50:24|14.9154
06:50:25|14.913
06:50:27|14.9131
06:50:28|14.8817
06:50:29|14.8837
06:50:30|14.886
06:50:31|14.8885
06:50:32|14.8881
06:50:33|14.8843
06:50:34|14.8843
06:50:35|14.8886
06:50:36|14.8886
06:50:37|14.8963
06:50:38|14.8951
06:50:39|14.8972
06:50:40|14.8974
06:50:41|14.8974
06:50:42|14.8974
06:50:43|14.896
06:50:44|14.8957
06:50:45|14.8957
06:50:46|14.8951
06:50:47|14.8952
06:50:48|14.8953
06:50:49|14.8953
06:50:50|14.8977
06:50:51|14.8977
06:50:52|14.8977
06:50:53|14.8977
06:50:54|14.8981
06:50:55|14.8984
06:50:56|14.896
06:50:57|14.8952
06:50:58|14.8951
06:50:59|14.8951
06:51:00|14.9029
06:51:01|14.902
06:51:03|14.8954
06:51:03|14.8951
06:51:05|14.8951
06:51:06|14.8951
06:51:06|14.8951
06:51:08|14.8951
06:51:09|14.8951
06:51:11|14.8952
06:51:11|14.8952
06:51:12|14.8952
06:51:14|14.8997
06:51:15|14.8997
06:51:16|14.8997
06:51:17|14.8951
06:51:18|14.8969
06:51:19|14.8969
06:51:19|14.8969
06:51:21|14.8951
06:51:21|14.8969
06:51:23|14.8999
06:51:24|14.8999
06:51:25|14.8999
06:51:26|14.9
06:51:27|14.9
06:51:28|14.8999
06:51:29|14.8969
06:51:30|14.9
06:51:31|14.9
06:51:32|14.9
06:51:33|14.9
06:51:34|14.9
06:51:35|14.9
06:51:36|14.8999
06:51:37|14.8999
06:51:38|14.9
06:51:39|14.9
06:51:40|14.9
06:51:41|14.9001
06:51:42|14.9001
06:51:43|14.9
06:51:44|14.9001
06:51:45|14.9011
06:51:46|14.902
06:51:47|14.9019
06:51:48|14.9019
06:51:49|14.9019
06:51:50|14.902
06:51:51|14.9028
06:51:52|14.9028
06:51:53|14.9029
06:51:54|14.9045
06:51:55|14.9045
06:51:56|14.9045
06:51:57|14.902
06:51:58|14.9
06:51:59|14.8969
06:52:00|14.8969
06:52:01|14.8851
06:52:02|14.8851
06:52:03|14.8847
06:52:04|14.88
06:52:05|14.8784
06:52:07|14.8784
06:52:08|14.8766
06:52:09|14.8766
06:52:10|14.8784
06:52:11|14.88
06:52:12|14.8847
06:52:12|14.8847
06:52:14|14.8848
06:52:15|14.8848
06:52:16|14.8957
06:52:17|14.8957
06:52:18|14.895
06:52:19|14.8876
06:52:21|14.8892
06:52:22|14.8965
06:52:23|14.9
06:52:24|14.8964
06:52:25|14.9009
06:52:26|14.9032
06:52:26|14.9032
06:52:28|14.9032
06:52:29|14.9032
06:52:30|14.895
06:52:30|14.8964
06:52:32|14.8964
06:52:33|14.8869
06:52:34|14.89
06:52:35|14.8826
06:52:36|14.885
06:52:37|14.8887
06:52:37|14.8865
06:52:39|14.8884
06:52:39|14.8884
06:52:41|14.8952
06:52:41|14.8952
06:52:43|14.8952
06:52:44|14.8914
06:52:45|14.8914
06:52:46|14.8987
06:52:47|14.8987
06:52:48|14.8987
06:52:49|14.8987
06:52:50|14.8988
06:52:56|14.8884
06:52:56|14.8884
06:52:57|14.8884
06:52:59|14.8893
06:53:00|14.8893
06:53:00|14.8922
06:53:02|14.8951
06:53:03|14.8954
06:53:04|14.8898
06:53:05|14.8898
06:53:07|14.8921
06:53:07|14.8921
06:53:09|14.8903
06:53:09|14.8894
06:53:10|14.8929
06:53:12|14.8929
06:53:13|14.8929
06:53:14|14.8929
06:53:15|14.8903
06:53:16|14.8931
06:53:17|14.8931
06:53:18|14.8931
06:53:19|14.8931
06:53:20|14.8931
06:53:21|14.8927
06:53:22|14.8893
06:53:23|14.8893
06:53:24|14.894
06:53:25|14.894
06:53:26|14.8894
06:53:27|14.893
06:53:28|14.8946
06:53:29|14.8953
06:53:30|14.8965
06:53:31|14.8929
06:53:32|14.8929
06:53:33|14.8893
06:53:34|14.8893
06:53:35|14.8945
06:53:36|14.8932
06:53:37|14.8932
06:53:38|14.8932
06:53:39|14.8932
06:53:40|14.8932
06:53:41|14.8932
06:53:42|14.8932
06:53:43|14.8932
06:53:44|14.8932
06:53:45|14.8932
06:53:46|14.8932
06:53:47|14.893
06:53:48|14.8986
06:53:49|14.8988
06:53:51|14.9
06:53:51|14.9
06:53:52|14.9
06:53:53|14.9
06:53:54|14.9
06:53:56|14.9
06:53:56|14.9
06:53:57|14.9
06:53:58|14.9
06:53:59|14.9
06:54:00|14.8999
06:54:01|14.8998
06:54:02|14.8998
06:54:04|14.8998
06:54:05|14.8998
06:54:07|14.9075
06:54:07|14.9075
06:54:08|14.9075
06:54:10|14.9089
06:54:10|14.9089
06:54:11|14.9111
06:54:13|14.9112
06:54:14|14.9112
06:54:15|14.9113
06:54:16|14.9136
06:54:17|14.9066
06:54:18|14.8988
06:54:19|14.8986
06:54:20|14.9019
06:54:21|14.9019
06:54:22|14.9019
06:54:23|14.9019
06:54:24|14.9019
06:54:25|14.8988
06:54:26|14.9038
06:54:27|14.9028
06:54:28|14.9028
06:54:29|14.9028
06:54:30|14.8997
06:54:31|14.8997
06:54:32|14.8979
06:54:33|14.8979
06:54:34|14.8996
06:54:35|14.8996
06:54:36|14.8996
06:54:37|14.905
06:54:38|14.905
06:54:39|14.9094
06:54:40|14.9094
06:54:41|14.9094
06:54:42|14.9112
06:54:43|14.9112
06:54:45|14.9145
06:54:45|14.9095
06:54:47|14.9188
06:54:48|14.9166
06:54:49|14.92
06:54:50|14.92
06:54:51|14.9244
06:54:52|14.92
06:54:53|14.92
06:54:54|14.9196
06:54:55|14.9196
06:54:56|14.917
06:54:57|14.9157
06:54:58|14.9205
06:54:59|14.9205
06:55:00|14.9205
06:55:01|14.9205
06:55:02|14.9178
06:55:03|14.9171
06:55:04|14.9173
06:55:05|14.9173
06:55:07|14.9181
06:55:07|14.9181
06:55:08|14.9204
06:55:09|14.9204
06:55:11|14.9166
06:55:11|14.917
06:55:12|14.917
06:55:13|14.917
06:55:14|14.917
06:55:16|14.9175
06:55:16|14.9135
06:55:18|14.9135
06:55:19|14.9135
06:55:19|14.9204
06:55:21|14.9287
06:55:22|14.9287
06:55:23|14.9287
06:55:24|14.9287
06:55:25|14.9157
06:55:27|14.9254
06:55:27|14.9282
06:55:28|14.923
06:55:29|14.923
06:55:30|14.923
06:55:32|14.9102
06:55:32|14.9099
06:55:33|14.9099
06:55:35|14.9168
06:55:36|14.9178
06:55:36|14.9184
06:55:37|14.9184
06:55:38|14.9198
06:55:40|14.9207
06:55:40|14.9207
06:55:41|14.9196
06:55:42|14.9196
06:55:44|14.923
06:55:44|14.923
06:55:45|14.923
06:55:46|14.9258
06:55:47|14.9258
06:55:48|14.9258
06:55:49|14.9277
06:55:51|14.9277
06:55:51|14.93
06:55:52|14.93
06:55:53|14.93
06:55:54|14.9298
06:55:55|14.9298
06:55:56|14.9223
06:55:57|14.9281
06:55:59|14.9277
06:56:00|14.9277
06:56:01|14.9253
06:56:01|14.9289
06:56:02|14.9289
06:56:03|14.9289
06:56:04|14.9228
06:56:05|14.922
06:56:07|14.9254
06:56:08|14.9251
06:56:10|14.9251
06:56:11|14.92
06:56:12|14.9169
06:56:13|14.9137
06:56:14|14.9137
06:56:16|14.9087
06:56:17|14.9135
06:56:18|14.9135
06:56:19|14.9135
06:56:20|14.9135
06:56:22|14.9136
06:56:22|14.9136
06:56:23|14.9168
06:56:24|14.9168
06:56:26|14.9167
06:56:27|14.9182
06:56:28|14.9147
06:56:29|14.9206
06:56:30|14.9206
06:56:30|14.9194
06:56:32|14.9194
06:56:33|14.9136
06:56:34|14.9136
06:56:34|14.9136
06:56:36|14.9135
06:56:37|14.9135
06:56:38|14.9102
06:56:39|14.9101
06:56:39|14.9102
06:56:40|14.9102
06:56:41|14.9102
06:56:43|14.9102
06:56:43|14.9102
06:56:45|14.9102
06:56:45|14.9102
06:56:46|14.9156
06:56:48|14.9114
06:56:49|14.9114
06:56:50|14.9153
06:56:51|14.9153
06:56:52|14.925
06:56:53|14.925
06:56:54|14.9249
06:56:55|14.9233
06:56:56|14.9297
06:56:57|14.9297
06:56:58|14.9273
06:56:59|14.9273
06:57:00|14.9114
06:57:01|14.9202
06:57:02|14.9137
06:57:03|14.9218
06:57:04|14.9192
06:57:05|14.9143
06:57:06|14.9216
06:57:07|14.9216
06:57:08|14.9216
06:57:10|14.9285
06:57:10|14.9283
06:57:11|14.923
06:57:13|14.9275
06:57:13|14.9299
06:57:14|14.9291
06:57:16|14.929
06:57:16|14.929
06:57:18|14.9318
06:57:18|14.929
06:57:19|14.93
06:57:21|14.9328
06:57:22|14.9299
06:57:23|14.9299
06:57:24|14.9299
06:57:25|14.9299
06:57:25|14.9301
06:57:26|14.9301
06:57:27|14.9329
06:57:29|14.9329
06:57:30|14.9329
06:57:31|14.9323
06:57:32|14.9323
06:57:33|14.9346
06:57:34|14.9346
06:57:35|14.9346
06:57:36|14.9346
06:57:37|14.9293
06:57:38|14.9293
06:57:39|14.9302
06:57:40|14.9301
06:57:41|14.9301
06:57:42|14.9301
06:57:43|14.9395
06:57:44|14.9367
06:57:45|14.9366
06:57:46|14.9366
06:57:47|14.9356
06:57:48|14.939
06:57:49|14.939
06:57:50|14.939
06:57:51|14.9349
06:57:52|14.9349
06:57:53|14.9349
06:57:54|14.929
06:57:55|14.9242
06:57:56|14.9301
06:57:57|14.9342
06:57:58|14.9272
06:57:59|14.9332
06:58:00|14.9332
06:58:01|14.9241
06:58:02|14.9293
06:58:03|14.9301
06:58:04|14.9277
06:58:05|14.9232
06:58:06|14.9218
06:58:07|14.924
06:58:08|14.9223
06:58:10|14.9223
06:58:11|14.9223
06:58:12|14.9219
06:58:14|14.9219
06:58:14|14.9241
06:58:15|14.9216
06:58:16|14.9216
06:58:17|14.9216
06:58:18|14.9217
06:58:19|14.9216
06:58:20|14.9216
06:58:21|14.906
06:58:22|14.906
06:58:23|14.9048
06:58:24|14.9048
06:58:25|14.9044
06:58:26|14.9019
06:58:27|14.902
06:58:28|14.902
06:58:29|14.9
06:58:30|14.8914
06:58:31|14.8928
06:58:32|14.8988
06:58:33|14.8979
06:58:34|14.8979
06:58:35|14.8939
06:58:36|14.8939
06:58:37|14.8938
06:58:39|14.8972
06:58:40|14.893
06:58:40|14.8901
06:58:42|14.8901
06:58:42|14.8945
06:58:44|14.8932
06:58:45|14.8932
06:58:46|14.8932
06:58:47|14.8896
06:58:48|14.8896
06:58:49|14.8894
06:58:50|14.8931
06:58:50|14.8903
06:58:52|14.8938
06:58:53|14.8938
06:58:54|14.8931
06:58:55|14.8909
06:58:56|14.8909
06:58:57|14.9041
06:58:58|14.8941
06:58:59|14.8897
06:58:59|14.8894
06:59:00|14.8894
06:59:01|14.8893
06:59:02|14.8893
06:59:04|14.8814
06:59:05|14.8801
06:59:06|14.88
06:59:07|14.88
06:59:08|14.88
06:59:08|14.8766
06:59:10|14.8709
06:59:12|14.8857
06:59:13|14.8884
06:59:14|14.8893
06:59:15|14.8893
06:59:17|14.8938
06:59:18|14.8938
06:59:19|14.8916
06:59:19|14.8999
06:59:21|14.8999
06:59:22|14.8981
06:59:22|14.8837
06:59:23|14.8822
06:59:25|14.8844
06:59:26|14.8844
06:59:27|14.888
06:59:28|14.8949
06:59:29|14.883
06:59:30|14.8853
06:59:31|14.8853
06:59:32|14.8853
06:59:33|14.883
06:59:34|14.883
06:59:35|14.886
06:59:36|14.8798
06:59:37|14.8798
06:59:38|14.8818
06:59:39|14.8747
06:59:40|14.8747
06:59:41|14.8818
06:59:42|14.8817
06:59:43|14.8893
06:59:44|14.8948
06:59:45|14.8908
06:59:46|14.8908
06:59:47|14.8908
06:59:48|14.8908
06:59:50|14.8949
06:59:50|14.8949
06:59:51|14.8881
06:59:52|14.8908
06:59:53|14.8908
06:59:54|14.8925
06:59:56|14.8925
06:59:56|14.8973
06:59:58|14.8973
06:59:59|14.8973
07:00:00|14.8973
07:00:01|14.8973
07:00:01|14.8973
07:00:02|14.8986
07:00:04|14.8974
07:00:04|14.8974
07:00:05|14.8968
07:00:06|14.8969
07:00:08|14.8969
07:00:09|14.8979
07:00:10|14.8981
07:00:11|14.8974
07:00:13|14.8917
07:00:13|14.8917
07:00:14|14.8951
07:00:16|14.9
07:00:17|14.906
07:00:17|14.906
07:00:18|14.9025
07:00:19|14.9025
07:00:21|14.8884
07:00:21|14.8918
07:00:23|14.8917
07:00:24|14.89
07:00:25|14.8888
07:00:26|14.8888
07:00:27|14.8818
07:00:28|14.8818
07:00:29|14.8839
07:00:30|14.8839
07:00:31|14.8852
07:00:32|14.8831
07:00:33|14.8781
07:00:34|14.8786
07:00:35|14.8786
07:00:36|14.8796
07:00:37|14.8795
07:00:38|14.879
07:00:39|14.8793
07:00:40|14.8793
07:00:41|14.8753
07:00:42|14.8636
07:00:43|14.8677
07:00:44|14.874
07:00:46|14.8714
07:00:46|14.8791
07:00:48|14.8775
07:00:49|14.8775
07:00:49|14.8775
07:00:50|14.8749
07:00:57|14.8746
07:00:58|14.8746
07:00:59|14.8775
07:01:00|14.8776
07:01:01|14.8776
07:01:01|14.8776
07:01:03|14.873
07:01:03|14.8725
07:01:05|14.8702
07:01:05|14.8702
07:01:06|14.8702
07:01:07|14.8702
07:01:09|14.8702
07:01:09|14.8702
07:01:11|14.8725
07:01:12|14.8702
07:01:13|14.8702
07:01:15|14.8702
07:01:16|14.8702
07:01:17|14.8703
07:01:18|14.8703
07:01:19|14.8703
07:01:20|14.87
07:01:21|14.8688
07:01:22|14.8688
07:01:23|14.8699
07:01:24|14.8684
07:01:25|14.8684
07:01:26|14.87
07:01:27|14.8699
07:01:28|14.8699
07:01:29|14.87
07:01:30|14.8699
07:01:31|14.8723
07:01:32|14.8723
07:01:33|14.8723
07:01:35|14.8789
07:01:35|14.8779
07:01:36|14.8746
07:01:37|14.8734
07:01:38|14.8734
07:01:39|14.8734
07:01:40|14.8714
07:01:41|14.8705
07:01:42|14.88
07:01:43|14.88
07:01:44|14.88
07:01:45|14.89
07:01:46|14.885
07:01:47|14.885
07:01:48|14.8896
07:01:49|14.8896
07:01:50|14.881
07:01:51|14.881
07:01:52|14.881
07:01:54|14.8808
07:01:55|14.8896
07:01:55|14.8856
07:01:56|14.8856
07:01:57|14.8829
07:01:58|14.8829
07:02:00|14.8829
07:02:00|14.8836
07:02:01|14.8836
07:02:03|14.8827
07:02:04|14.8827
07:02:04|14.872
07:02:06|14.872
07:02:07|14.872
07:02:08|14.8803
07:02:09|14.8803
07:02:10|14.878
07:02:11|14.8815
07:02:12|14.8827
07:02:13|14.8752
07:02:14|14.8752
07:02:15|14.8701
07:02:16|14.8701
07:02:17|14.8701
07:02:19|14.87
07:02:20|14.8747
07:02:20|14.8747
07:02:22|14.8776
07:02:23|14.8787
07:02:24|14.8787
07:02:25|14.8771
07:02:25|14.8768
07:02:27|14.8772
07:02:28|14.8717
07:02:29|14.8731
07:02:30|14.878
07:02:31|14.889
07:02:32|14.8886
07:02:33|14.8871
07:02:34|14.8829
07:02:35|14.889
07:02:36|14.882
07:02:37|14.8873
07:02:38|14.8888
07:02:39|14.8888
07:02:40|14.8845
07:02:41|14.8819
07:02:42|14.8825
07:02:43|14.8884
07:02:44|14.8899
07:02:45|14.8886
07:02:46|14.8886
07:02:47|14.8886
07:02:48|14.8863
07:02:49|14.89
07:02:50|14.89
07:02:51|14.89
07:02:52|14.8901
07:02:53|14.8901
07:02:54|14.8925
07:02:55|14.8945
07:02:56|14.8924
07:02:57|14.8918
07:02:58|14.8935
07:02:59|14.8934
07:03:00|14.8986
07:03:01|14.8986
07:03:02|14.8893
07:03:03|14.8918
07:03:04|14.8968
07:03:05|14.8989
07:03:06|14.8965
07:03:07|14.8965
07:03:08|14.91
07:03:09|14.91
07:03:10|14.91
07:03:11|14.9146
07:03:13|14.9117
07:03:14|14.9164
07:03:15|14.9139
07:03:17|14.9173
07:03:17|14.9138
07:03:18|14.9111
07:03:19|14.9108
07:03:20|14.9054
07:03:21|14.9024
07:03:22|14.8999
07:03:23|14.9046
07:03:24|14.9046
07:03:25|14.9046
07:03:26|14.9133
07:03:27|14.9106
07:03:28|14.9111
07:03:29|14.9134
07:03:30|14.9142
07:03:31|14.9071
07:03:32|14.9115
07:03:33|14.9111
07:03:34|14.9133
07:03:35|14.9133
07:03:36|14.9133
07:03:37|14.907
07:03:38|14.9124
07:03:39|14.9124
07:03:40|14.9124
07:03:42|14.9127
07:03:43|14.9127
07:03:43|14.911
07:03:45|14.911
07:03:46|14.911
07:03:47|14.911
07:03:47|14.911
07:03:49|14.911
07:03:49|14.91
07:03:51|14.91
07:03:51|14.9109
07:03:52|14.9108
07:03:54|14.9108
07:03:55|14.9108
07:03:55|14.9108
07:03:56|14.9108
07:03:57|14.9108
07:03:58|14.9108
07:03:59|14.91
07:04:00|14.9104
07:04:01|14.9104
07:04:02|14.9078
07:04:03|14.9078
07:04:05|14.9078
07:04:05|14.9076
07:04:06|14.9076
07:04:08|14.9096
07:04:08|14.9081
07:04:09|14.9096
07:04:11|14.91
07:04:12|14.91
07:04:12|14.9084
07:04:13|14.9099
07:04:15|14.91
07:04:17|14.9108
07:04:17|14.9108
07:04:19|14.9108
07:04:20|14.9108
07:04:21|14.9108
07:04:22|14.9149
07:04:23|14.9149
07:04:24|14.9123
07:04:25|14.9128
07:04:26|14.9128
07:04:27|14.9128
07:04:28|14.9128
07:04:30|14.9112
07:04:30|14.9129
07:04:31|14.9129
07:04:32|14.9129
07:04:34|14.9129
07:04:35|14.9145
07:04:36|14.9145
07:04:37|14.9129
07:04:37|14.9129
07:04:39|14.9113
07:04:40|14.913
07:04:41|14.9146
07:04:41|14.9111
07:04:42|14.9207
07:04:44|14.9215
07:04:45|14.9215
07:04:45|14.9216
07:04:47|14.9216
07:04:47|14.9216
07:04:49|14.9199
07:04:49|14.9216
07:04:50|14.9253
07:04:51|14.9253
07:04:53|14.9253
07:04:53|14.9189
07:04:55|14.9189
07:04:55|14.9269
07:04:56|14.9296
07:04:57|14.9222
07:04:59|14.9291
07:04:59|14.9291
07:05:01|14.9291
07:05:01|14.9202
07:05:03|14.9226
07:05:03|14.9275
07:05:04|14.9275
07:05:05|14.9253
07:05:07|14.9212
07:05:07|14.9212
07:05:08|14.9252
07:05:10|14.9252
07:05:10|14.9252
07:05:11|14.9212
07:05:13|14.9211
07:05:14|14.9248
07:05:15|14.9252
07:05:16|14.9252
07:05:17|14.9215
07:05:19|14.9214
07:05:19|14.9227
07:05:20|14.9227
07:05:21|14.9227
07:05:23|14.9221
07:05:24|14.9221
07:05:25|14.9252
07:05:26|14.9268
07:05:27|14.9268
07:05:28|14.9268
07:05:29|14.9275
07:05:30|14.9275
07:05:31|14.9275
07:05:32|14.9293
07:05:33|14.9293
07:05:34|14.9293
07:05:35|14.93
07:05:36|14.935
07:05:37|14.935
07:05:38|14.931
07:05:39|14.9331
07:05:40|14.9317
07:05:41|14.9317
07:05:42|14.9308
07:05:43|14.9345
07:05:44|14.9345
07:05:45|14.9305
07:05:46|14.9345
07:05:47|14.93
07:05:48|14.935
07:05:49|14.9351
07:05:50|14.9351
07:05:51|14.9351
07:05:52|14.9369
07:05:53|14.9385
07:05:54|14.9352
07:05:55|14.94
07:05:56|14.94
07:05:58|14.9361
07:05:58|14.9388
07:05:59|14.9399
07:06:00|14.9399
07:06:01|14.9362
07:06:02|14.9361
07:06:03|14.9453
07:06:04|14.9453
07:06:06|14.9428
07:06:07|14.937
07:06:08|14.9413
07:06:08|14.9413
07:06:09|14.9413
07:06:11|14.9404
07:06:11|14.9412
07:06:12|14.9411
07:06:14|14.9368
07:06:15|14.9355
07:06:16|14.9219
07:06:17|14.9219
07:06:19|14.9337
07:06:20|14.9368
07:06:22|14.9381
07:06:22|14.9381
07:06:23|14.9381
07:06:24|14.9366
07:06:25|14.9313
07:06:26|14.9311
07:06:27|14.9356
07:06:28|14.9399
07:06:29|14.9361
07:06:31|14.9335
07:06:32|14.94
07:06:33|14.9386
07:06:34|14.9386
07:06:35|14.9374
07:06:36|14.9374
07:06:37|14.9396
07:06:38|14.9357
07:06:39|14.9357
07:06:40|14.9357
07:06:41|14.9357
07:06:41|14.9341
07:06:43|14.9341
07:06:44|14.9288
07:06:45|14.9278
07:06:46|14.9275
07:06:46|14.9278
07:06:48|14.931
07:06:49|14.9213
07:06:50|14.9236
07:06:51|14.9252
07:06:52|14.9222
07:06:53|14.9231
07:06:53|14.9231
07:06:54|14.9229
07:06:56|14.9229
07:06:57|14.9229
07:06:58|14.9218
07:06:59|14.9213
07:07:00|14.9213
07:07:01|14.9213
07:07:01|14.9213
07:07:03|14.918
07:07:03|14.9082
07:07:05|14.9034
07:07:06|14.9015
07:07:07|14.9174
07:07:08|14.9181
07:07:09|14.9182
07:07:10|14.9182
07:07:11|14.9182
07:07:12|14.9182
07:07:13|14.9173
07:07:14|14.911
07:07:15|14.911
07:07:16|14.9075
07:07:17|14.9074
07:07:19|14.9087
07:07:19|14.9041
07:07:21|14.9087
07:07:22|14.9148
07:07:24|14.9149
07:07:25|14.9106
07:07:25|14.909
07:07:27|14.9087
07:07:28|14.9124
07:07:29|14.9181
07:07:30|14.9181
07:07:31|14.9095
07:07:32|14.9082
07:07:33|14.9094
07:07:34|14.9093
07:07:35|14.9058
07:07:37|14.9058
07:07:38|14.9059
07:07:38|14.9059
07:07:39|14.9003
07:07:41|14.9003
07:07:42|14.9003
07:07:43|14.9015
07:07:44|14.9042
07:07:45|14.9019
07:07:46|14.8951
07:07:47|14.8889
07:07:48|14.8889
07:07:49|14.8872
07:07:50|14.8867
07:07:51|14.8867
07:07:52|14.8867
07:07:53|14.8885
07:07:54|14.8879
07:07:55|14.8879
07:07:56|14.8873
07:07:57|14.8872
07:07:58|14.8872
07:07:59|14.8872
07:08:00|14.8928
07:08:01|14.8872
07:08:02|14.8879
07:08:03|14.8872
07:08:04|14.8879
07:08:06|14.8875
07:08:06|14.8918
07:08:07|14.8872
07:08:08|14.8872
07:08:09|14.8757
07:08:11|14.8742
07:08:12|14.8742
07:08:13|14.8754
07:08:14|14.8754
07:08:14|14.8754
07:08:16|14.8777
07:08:17|14.879
07:08:17|14.8742
07:08:20|14.8742
07:08:20|14.8734
07:08:22|14.8773
07:08:23|14.8798
07:08:24|14.8829
07:08:25|14.8773
07:08:26|14.8829
07:08:28|14.8777
07:08:28|14.8827
07:08:29|14.879
07:08:30|14.88
07:08:31|14.8835
07:08:32|14.881
07:08:34|14.8811
07:08:35|14.88
07:08:36|14.88
07:08:37|14.8791
07:08:38|14.8791
07:08:39|14.877
07:08:40|14.877
07:08:41|14.8795
07:08:42|14.8824
07:08:43|14.88
07:08:44|14.8983
07:08:45|14.8957
07:08:46|14.8957
07:08:47|14.8957
07:08:48|14.8928
07:08:49|14.8928
07:08:50|14.8928
07:08:51|14.8928
07:08:52|14.8928
07:08:53|14.89
07:08:54|14.8924
07:08:56|14.8977
07:08:56|14.8883
07:08:57|14.8926
07:08:58|14.8963
07:08:59|14.8997
07:09:00|14.8926
07:09:01|14.8925
07:09:02|14.8924
07:09:03|14.8924
07:09:04|14.8864
07:09:05|14.8864
07:09:06|14.8864
07:09:07|14.8864
07:09:08|14.8841
07:09:09|14.8841
07:09:10|14.8828
07:09:12|14.8924
07:09:12|14.8911
07:09:14|14.8911
07:09:14|14.8908
07:09:15|14.8855
07:09:16|14.8827
07:09:18|14.8827
07:09:18|14.8892
07:09:20|14.8855
07:09:22|14.8847
07:09:23|14.8873
07:09:23|14.8924
07:09:24|14.8908
07:09:26|14.8876
07:09:27|14.8857
07:09:28|14.8856
07:09:28|14.8826
07:09:30|14.8849
07:09:30|14.88
07:09:32|14.8847
07:09:32|14.8827
07:09:34|14.8827
07:09:34|14.8827
07:09:36|14.8814
07:09:37|14.8813
07:09:38|14.8813
07:09:39|14.8813
07:09:42|14.8814
07:09:42|14.8813
07:09:43|14.8814
07:09:44|14.8814
07:09:45|14.8813
07:09:46|14.8813
07:09:47|14.8813
07:09:48|14.8814
07:09:49|14.8814
07:09:50|14.8814
07:09:51|14.8814
07:09:52|14.8814
07:09:53|14.8848
07:09:54|14.8848
07:09:55|14.8848
07:09:56|14.8848
07:09:57|14.8848
07:09:58|14.8848
07:09:59|14.8848
07:10:00|14.8848
07:10:01|14.8849
07:10:02|14.8862
07:10:03|14.8862
07:10:04|14.8873
07:10:05|14.8873
07:10:06|14.8873
07:10:07|14.8849
07:10:08|14.885
07:10:09|14.8849
07:10:10|14.8849
07:10:11|14.8815
07:10:12|14.8813
07:10:13|14.8813
07:10:14|14.8815
07:10:15|14.8815
07:10:16|14.8815
07:10:17|14.8814
07:10:18|14.8815
07:10:19|14.8768
07:10:21|14.8713
07:10:22|14.8713
07:10:23|14.87
07:10:23|14.8742
07:10:25|14.8757
07:10:26|14.8757
07:10:28|14.8711
07:10:28|14.8713
07:10:29|14.8713
07:10:31|14.8748
07:10:31|14.8804
07:10:33|14.8738
07:10:34|14.8738
07:10:35|14.8791
07:10:36|14.8791
07:10:37|14.8757
07:10:38|14.8804
07:10:39|14.8804
07:10:40|14.88
07:10:41|14.8806
07:10:42|14.8806
07:10:43|14.8806
07:10:44|14.8849
07:10:46|14.8848
07:10:46|14.8848
07:10:47|14.8842
07:10:48|14.8849
07:10:49|14.8848
07:10:50|14.8848
07:10:51|14.88
07:10:52|14.8801
07:10:53|14.8848
07:10:54|14.88
07:10:55|14.8816
07:10:56|14.8702
07:10:57|14.87
07:10:59|14.8699
07:11:00|14.8699
07:11:00|14.8699
07:11:02|14.8601
07:11:03|14.8601
07:11:04|14.8601
07:11:05|14.8602
07:11:05|14.8574
07:11:06|14.8574
07:11:07|14.8505
07:11:09|14.857
07:11:10|14.8508
07:11:11|14.8507
07:11:11|14.857
07:11:13|14.85
07:11:14|14.8536
07:11:14|14.8536
07:11:16|14.857
07:11:17|14.8651
07:11:18|14.8564
07:11:18|14.8564
07:11:19|14.8603
07:11:21|14.8603
07:11:22|14.8588
07:11:23|14.865
07:11:25|14.8593
07:11:25|14.8626
07:11:27|14.8575
07:11:28|14.8547
07:11:29|14.8601
07:11:30|14.8544
07:11:31|14.8544
07:11:32|14.8616
07:11:34|14.8645
07:11:34|14.8538
07:11:35|14.8575
07:11:36|14.8702
07:11:37|14.8736
07:11:39|14.8679
07:11:39|14.8651
07:11:41|14.8651
07:11:41|14.8739
07:11:43|14.8739
07:11:44|14.8673
07:11:45|14.8739
07:11:46|14.8739
07:11:47|14.8681
07:11:47|14.8739
07:11:49|14.8739
07:11:50|14.8634
07:11:51|14.8634
07:11:52|14.8634
07:11:53|14.8604
07:11:54|14.8674
07:11:55|14.8692
07:11:56|14.8646
07:11:57|14.8692
07:11:58|14.8646
07:11:59|14.8646
07:12:00|14.8634
07:12:01|14.8636
07:12:02|14.8681
07:12:03|14.86
07:12:04|14.8603
07:12:05|14.8547
07:12:06|14.8547
07:12:07|14.8547
07:12:08|14.8547
07:12:09|14.8647
07:12:10|14.8623
07:12:11|14.865
07:12:12|14.865
07:12:13|14.8632
07:12:14|14.8623
07:12:15|14.8623
07:12:16|14.8623
07:12:17|14.8623
07:12:18|14.8623
07:12:19|14.8648
07:12:20|14.8648
07:12:21|14.8501
07:12:22|14.8501
07:12:24|14.8556
07:12:24|14.8546
07:12:26|14.8612
07:12:27|14.8612
07:12:28|14.8547
07:12:29|14.8547
07:12:30|14.8547
07:12:30|14.8547
07:12:32|14.8547
07:12:33|14.865
07:12:35|14.8525
07:12:36|14.8525
07:12:37|14.8618
07:12:38|14.8618
07:12:38|14.8618
07:12:40|14.8529
07:12:40|14.864
07:12:42|14.8558
07:12:43|14.8642
07:12:44|14.8632
07:12:44|14.8632
07:12:45|14.8632
07:12:47|14.8631
07:12:47|14.8631
07:12:48|14.8592
07:12:49|14.8592
07:12:50|14.8632
07:12:52|14.8631
07:12:52|14.8631
07:12:54|14.8631
07:12:55|14.8628
07:12:55|14.8542
07:12:57|14.8608
07:12:58|14.8594
07:12:58|14.8594
07:12:59|14.8594
07:13:00|14.8594
07:13:01|14.8594
07:13:02|14.8581
07:13:03|14.8543
07:13:05|14.8543
07:13:05|14.8544
07:13:06|14.8544
07:13:08|14.8544
07:13:08|14.8544
07:13:09|14.8546
07:13:11|14.8546
07:13:12|14.8544
07:13:13|14.8544
07:13:14|14.8519
07:13:14|14.8519
07:13:15|14.85
07:13:17|14.8544
07:13:18|14.8544
07:13:19|14.8544
07:13:20|14.8588
07:13:21|14.8591
07:13:22|14.8594
07:13:23|14.8594
07:13:24|14.8594
07:13:25|14.8593
07:13:26|14.8594
07:13:28|14.8594
07:13:28|14.8568
07:13:29|14.8594
07:13:31|14.8591
07:13:32|14.86
07:13:33|14.8567
07:13:34|14.8567
07:13:36|14.86
07:13:36|14.86
07:13:37|14.8568
07:13:38|14.8568
07:13:39|14.8546
07:13:40|14.8546
07:13:41|14.8594
07:13:42|14.862
07:13:43|14.8623
07:13:44|14.856
07:13:45|14.8627
07:13:46|14.8606
07:13:47|14.855
07:13:48|14.8549
07:13:50|14.855
07:13:51|14.8541
07:13:52|14.8541
07:13:53|14.8538
07:13:54|14.8539
07:13:55|14.8535
07:13:56|14.8535
07:13:57|14.8535
07:13:57|14.8532
07:13:59|14.8537
07:14:00|14.8537
07:14:01|14.8537
07:14:02|14.8539
07:14:03|14.8544
07:14:04|14.85
07:14:06|14.85
07:14:06|14.8501
07:14:08|14.8501
07:14:09|14.85
07:14:09|14.85
07:14:11|14.85
07:14:12|14.8501
07:14:12|14.8611
07:14:14|14.8608
07:14:14|14.8543
07:14:15|14.8543
07:14:17|14.8548
07:14:17|14.8571
07:14:19|14.8631
07:14:20|14.8631
07:14:20|14.8581
07:14:21|14.8632
07:14:23|14.8632
07:14:23|14.8632
07:14:25|14.8631
07:14:26|14.8567
07:14:27|14.8567
07:14:29|14.857
07:14:29|14.8618
07:14:30|14.8524
07:14:32|14.8629
07:14:33|14.8629
07:14:34|14.86
07:14:35|14.8511
07:14:36|14.8549
07:14:37|14.8548
07:14:38|14.8555
07:14:39|14.8555
07:14:40|14.8501
07:14:41|14.8501
07:14:42|14.8501
07:14:43|14.8575
07:14:44|14.859
07:14:45|14.86
07:14:46|14.8599
07:14:47|14.8654
07:14:48|14.8656
07:14:49|14.8547
07:14:50|14.8616
07:14:51|14.8647
07:14:52|14.8646
07:14:53|14.8629
07:14:54|14.8669
07:14:55|14.8669
07:14:56|14.8655
07:14:57|14.8624
07:14:58|14.8624
07:14:59|14.8624
07:15:00|14.8624
07:15:01|14.8647
07:15:02|14.8657
07:15:03|14.8656
07:15:04|14.8663
07:15:05|14.8657
07:15:06|14.8657
07:15:07|14.8691
07:15:08|14.8739
07:15:09|14.8749
07:15:10|14.8727
07:15:11|14.8766
07:15:12|14.8785
07:15:13|14.8789
07:15:14|14.8758
07:15:15|14.88
07:15:16|14.88
07:15:17|14.8864
07:15:18|14.8801
07:15:19|14.8801
07:15:20|14.8833
07:15:21|14.8888
07:15:22|14.89
07:15:23|14.8881
07:15:24|14.8894
07:15:25|14.8912
07:15:27|14.8914
07:15:28|14.8953
07:15:29|14.8921
07:15:30|14.8954
07:15:31|14.8914
07:15:32|14.8998
07:15:33|14.8914
07:15:34|14.8974
07:15:35|14.9
07:15:36|14.8999
07:15:37|14.8999
07:15:38|14.8915
07:15:39|14.8915
07:15:40|14.8915
07:15:41|14.8915
07:15:42|14.8999
07:15:43|14.8999
07:15:44|14.8999
07:15:46|14.8969
07:15:46|14.8987
07:15:48|14.8987
07:15:48|14.8915
07:15:50|14.8901
07:15:51|14.8915
07:15:52|14.8915
07:15:53|14.8915
07:15:54|14.8915
07:15:55|14.8915
07:15:56|14.897
07:15:57|14.897
07:15:58|14.8941
07:15:59|14.8941
07:16:00|14.8999
07:16:01|14.9047
07:16:02|14.9061
07:16:03|14.909
07:16:04|14.9149
07:16:05|14.9134
07:16:07|14.9065
07:16:07|14.9065
07:16:08|14.9065
07:16:09|14.9037
07:16:10|14.9083
07:16:11|14.9085
07:16:12|14.9154
07:16:13|14.9155
07:16:14|14.9155
07:16:15|14.9169
07:16:16|14.91
07:16:17|14.9065
07:16:18|14.9065
07:16:19|14.9065
07:16:20|14.9049
07:16:21|14.9049
07:16:22|14.9113
07:16:23|14.9109
07:16:24|14.9094
07:16:25|14.905
07:16:27|14.9116
07:16:28|14.9064
07:16:30|14.9058
07:16:30|14.9058
07:16:31|14.9058
07:16:32|14.9058
07:16:33|14.9058
07:16:35|14.9056
07:16:36|14.9092
07:16:37|14.9103
07:16:38|14.9103
07:16:39|14.9111
07:16:40|14.9111
07:16:41|14.9045
07:16:42|14.9087
07:16:43|14.9125
07:16:44|14.9142
07:16:46|14.9154
07:16:47|14.9154
07:16:47|14.9154
07:16:48|14.9166
07:16:49|14.8994
07:16:50|14.9184
07:16:52|14.9155
07:16:53|14.9155
07:16:54|14.9199
07:16:54|14.9199
07:16:56|14.9199
07:16:56|14.92
07:16:58|14.9199
07:16:59|14.9199
07:17:00|14.9163
07:17:01|14.92
07:17:02|14.92
07:17:02|14.9224
07:17:04|14.9236
07:17:04|14.9212
07:17:06|14.9212
07:17:07|14.9228
07:17:08|14.9233
07:17:08|14.9235
07:17:10|14.9254
07:17:10|14.9299
07:17:12|14.9335
07:17:13|14.933
07:17:13|14.933
07:17:15|14.9224
07:17:16|14.92
07:17:17|14.9135
07:17:18|14.9172
07:17:19|14.9228
07:17:19|14.9228
07:17:21|14.9224
07:17:22|14.9224
07:17:23|14.9173
07:17:24|14.9232
07:17:25|14.9316
07:17:26|14.9328
07:17:27|14.9307
07:17:28|14.9283
07:17:30|14.9328
07:17:30|14.9328
07:17:32|14.9254
07:17:33|14.9284
07:17:34|14.9134
07:17:35|14.91
07:17:36|14.9114
07:17:37|14.9114
07:17:38|14.9113
07:17:39|14.9002
07:17:40|14.9001
07:17:41|14.9118
07:17:42|14.9001
07:17:43|14.9132
07:17:44|14.9132
07:17:46|14.9001
07:17:46|14.9001
07:17:48|14.9069
07:17:49|14.9069
07:17:50|14.9069
07:17:50|14.9002
07:17:51|14.9027
07:17:53|14.9001
07:17:53|14.9014
07:17:54|14.902
07:17:55|14.902
07:17:56|14.9001
07:17:57|14.9001
07:17:58|14.9043
07:18:00|14.9028
07:18:01|14.9001
07:18:01|14.9001
07:18:03|14.8994
07:18:03|14.8947
07:18:04|14.89
07:18:06|14.8833
07:18:07|14.8855
07:18:08|14.8801
07:18:09|14.88
07:18:10|14.879
07:18:10|14.8781
07:18:12|14.8774
07:18:13|14.8762
07:18:14|14.8758
07:18:15|14.8791
07:18:16|14.8755
07:18:17|14.8799
07:18:18|14.8887
07:18:19|14.8845
07:18:20|14.8845
07:18:21|14.8817
07:18:21|14.8817
07:18:23|14.8817
07:18:24|14.88
07:18:24|14.8773
07:18:26|14.8752
07:18:27|14.8692
07:18:28|14.8692
07:18:29|14.8689
07:18:30|14.8689
07:18:31|14.8764
07:18:33|14.8782
07:18:34|14.8707
07:18:35|14.8707
07:18:36|14.8707
07:18:36|14.8706
07:18:38|14.8685
07:18:39|14.8685
07:18:40|14.8704
07:18:41|14.8703
07:18:42|14.87
07:18:43|14.87
07:18:44|14.8702
07:18:45|14.8701
07:18:47|14.87
07:18:47|14.8774
07:18:48|14.8774
07:18:49|14.8774
07:18:50|14.87
07:18:51|14.8702
07:18:53|14.87
07:18:53|14.8702
07:18:54|14.8702
07:18:55|14.8702
07:18:57|14.8702
07:18:57|14.8701
07:18:58|14.901
07:18:59|14.8989
07:19:00|14.8989
07:19:02|14.8989
07:19:03|14.8968
07:19:03|14.8968
07:19:05|14.8968
07:19:06|14.8962
07:19:06|14.8962
07:19:08|14.9009
07:19:08|14.9001
07:19:09|14.9001
07:19:11|14.9008
07:19:12|14.8945
07:19:13|14.8923
07:19:14|14.8923
07:19:15|14.8886
07:19:16|14.8923
07:19:17|14.8967
07:19:18|14.8967
07:19:19|14.8866
07:19:20|14.8944
07:19:21|14.8944
07:19:22|14.8874
07:19:23|14.8768
07:19:24|14.8779
07:19:25|14.8782
07:19:25|14.8798
07:19:27|14.8841
07:19:27|14.8842
07:19:29|14.8798
07:19:30|14.8797
07:19:31|14.8797
07:19:33|14.8701
07:19:34|14.8701
07:19:35|14.8701
07:19:36|14.87
07:19:38|14.87
07:19:39|14.8672
07:19:40|14.8666
07:19:41|14.8705
07:19:42|14.8734
07:19:43|14.8692
07:19:44|14.877
07:19:45|14.877
07:19:46|14.868
07:19:47|14.8732
07:19:49|14.8732
07:19:49|14.8732
07:19:50|14.8676
07:19:52|14.8669
07:19:52|14.8662
07:19:53|14.8729
07:19:55|14.8661
07:19:56|14.8691
07:19:57|14.8691
07:19:58|14.8691
07:19:59|14.8691
07:20:00|14.8691
07:20:01|14.877
07:20:02|14.877
07:20:03|14.8783
07:20:04|14.88
07:20:05|14.88
07:20:06|14.8793
07:20:07|14.8841
07:20:08|14.8841
07:20:09|14.8783
07:20:11|14.8783
07:20:12|14.8705
07:20:12|14.8745
07:20:13|14.8783
07:20:15|14.8783
07:20:15|14.8783
07:20:16|14.8783
07:20:18|14.8783
07:20:19|14.8783
07:20:19|14.8783
07:20:21|14.8783
07:20:22|14.8783
07:20:22|14.8783
07:20:23|14.8783
07:20:25|14.8799
07:20:26|14.8783
07:20:27|14.8783
07:20:28|14.8783
07:20:29|14.8783
07:20:30|14.8783
07:20:31|14.8783
07:20:33|14.8783
07:20:34|14.8783
07:20:35|14.8783
07:20:36|14.8783
07:20:36|14.8736
07:20:38|14.8736
07:20:39|14.8736
07:20:40|14.8736
07:20:41|14.8736
07:20:42|14.8811
07:20:42|14.8811
07:20:44|14.8799
07:20:45|14.8799
07:20:45|14.8796
07:20:46|14.8796
07:20:48|14.8797
07:20:49|14.8797
07:20:50|14.8741
07:20:51|14.8741
07:20:52|14.8745
07:20:53|14.8747
07:20:54|14.8768
07:20:55|14.8798
07:20:56|14.8798
07:20:57|14.8765
07:20:58|14.8765
07:20:59|14.8765
07:21:00|14.8765
07:21:01|14.8765
07:21:02|14.8765
07:21:03|14.8765
07:21:04|14.8798
07:21:05|14.8798
07:21:06|14.8798
07:21:07|14.8798
07:21:07|14.8798
07:21:08|14.8798
07:21:10|14.8788
07:21:10|14.8788
07:21:12|14.8788
07:21:12|14.8788
07:21:14|14.8788
07:21:15|14.8788
07:21:16|14.8799
07:21:17|14.8798
07:21:18|14.8793
07:21:19|14.8793
07:21:20|14.8793
07:21:21|14.8797
07:21:22|14.8796
07:21:22|14.8796
07:21:24|14.8766
07:21:25|14.8767
07:21:26|14.8766
07:21:27|14.8766
07:21:28|14.8766
07:21:29|14.8766
07:21:30|14.8766
07:21:31|14.8796
07:21:32|14.8795
07:21:33|14.8766
07:21:35|14.8767
07:21:36|14.8766
07:21:37|14.8766
07:21:38|14.8796
07:21:39|14.8796
07:21:40|14.8796
07:21:41|14.8796
07:21:42|14.8796
07:21:44|14.8796
07:21:44|14.8796
07:21:45|14.8796
07:21:46|14.8796
07:21:47|14.8796
07:21:48|14.8796
07:21:49|14.8796
07:21:50|14.8796
07:21:51|14.8796
07:21:53|14.8777
07:21:53|14.8777
07:21:55|14.8777
07:21:55|14.8777
07:21:56|14.8777
07:21:57|14.8777
07:21:59|14.8796
07:22:00|14.8796
07:22:01|14.8794
07:22:02|14.8794
07:22:03|14.8794
07:22:04|14.8794
07:22:05|14.8795
07:22:06|14.8795
07:22:07|14.8796
07:22:17|14.8794
07:22:18|14.8789
07:22:19|14.8781
07:22:20|14.8791
07:22:21|14.8768
07:22:23|14.8768
07:22:23|14.8767
07:22:24|14.8769
07:22:25|14.8766
07:22:26|14.875
07:22:27|14.875
07:22:28|14.875
07:22:32|14.875
07:22:33|14.8749
07:22:34|14.8749
07:22:35|14.874
07:22:36|14.8749
07:22:38|14.8749
07:22:38|14.8749
07:22:39|14.8739
07:22:40|14.8739
07:22:41|14.8743
07:22:42|14.8704
07:22:43|14.8704
07:22:44|14.8739
07:22:45|14.8718
07:22:46|14.8766
07:22:47|14.8766
07:22:48|14.8766
07:22:49|14.8766
07:22:50|14.8719
07:22:51|14.8719
07:22:52|14.8719
07:22:53|14.8766
07:22:55|14.8794
07:22:56|14.8798
07:22:57|14.8797
07:22:58|14.8797
07:22:59|14.8797
07:23:00|14.8797
07:23:01|14.8797
07:23:02|14.8799
07:23:04|14.8765
07:23:04|14.8765
07:23:05|14.8794
07:23:06|14.8794
07:23:07|14.8794
07:23:08|14.8799
07:23:09|14.8799
07:23:10|14.8799
07:23:11|14.8799
07:23:12|14.8799
07:23:13|14.8799
07:23:14|14.8799
07:23:15|14.8789
07:23:16|14.8789
07:23:17|14.8789
07:23:18|14.8789
07:23:19|14.8789
07:23:20|14.8789
07:23:21|14.8792
07:23:22|14.8792
07:23:23|14.8786
07:23:24|14.8786
07:23:26|14.8786
07:23:26|14.8798
07:23:27|14.8775
07:23:28|14.8799
07:23:29|14.8799
07:23:30|14.8799
07:23:31|14.8788
07:23:32|14.8986
07:23:34|14.8999
07:23:35|14.8999
07:23:35|14.899
07:23:37|14.8926
07:23:38|14.8926
07:23:39|14.8909
07:23:40|14.8909
07:23:41|14.8909
07:23:42|14.8909
07:23:43|14.8908
07:23:44|14.8845
07:23:45|14.8838
07:23:47|14.882
07:23:48|14.882
07:23:49|14.882
07:23:49|14.882
07:23:51|14.8841
07:23:52|14.8823
07:23:53|14.88
07:23:54|14.8832
07:23:55|14.8851
07:23:56|14.8851
07:23:57|14.8851
07:23:58|14.8851
07:23:59|14.889
07:23:59|14.8872
07:24:01|14.8918
07:24:04|14.8831
07:24:05|14.8831
07:24:06|14.8831
07:24:07|14.8877
07:24:08|14.8847
07:24:09|14.8847
07:24:11|14.8847
07:24:11|14.8847
07:24:12|14.8847
07:24:13|14.8847
07:24:14|14.8847
07:24:15|14.8847
07:24:16|14.8847
07:24:17|14.89
07:24:22|14.89
07:24:22|14.8923
07:24:23|14.8923
07:24:24|14.8923
07:24:25|14.8923
07:24:26|14.8986
07:24:28|14.8931
07:24:28|14.8931
07:24:29|14.8931
07:24:30|14.9013
07:24:31|14.8987
07:24:32|14.8987
07:24:34|14.8986
07:24:35|14.8986
07:24:36|14.8986
07:24:36|14.9017
07:24:38|14.9
07:24:40|14.8921
07:24:40|14.8921
07:24:41|14.8873
07:24:42|14.884
07:24:43|14.88
07:24:44|14.88
07:24:45|14.88
07:24:46|14.88
07:24:47|14.8803
07:24:48|14.8803
07:24:49|14.8803
07:24:50|14.8802
07:24:51|14.8802
07:24:52|14.8835
07:24:54|14.8854
07:24:55|14.8854
07:24:55|14.8847
07:24:57|14.8847
07:24:58|14.8817
07:24:59|14.887
07:25:00|14.8859
07:25:01|14.8842
07:25:02|14.8842
07:25:03|14.8842
07:25:04|14.8842
07:25:06|14.8927
07:25:06|14.8866
07:25:07|14.8866
07:25:08|14.8866
07:25:09|14.8857
07:25:10|14.8857
07:25:11|14.8927
07:25:12|14.8946
07:25:13|14.8946
07:25:15|14.8928
07:25:15|14.8928
07:25:16|14.8947
07:25:18|14.8946
07:25:18|14.8886
07:25:19|14.8866
07:25:21|14.9082
07:25:21|14.9132
07:25:22|14.9068
07:25:23|14.9109
07:25:24|14.9019
07:25:26|14.8923
07:25:26|14.8923
07:25:27|14.8891
07:25:28|14.8924
07:25:29|14.8924
07:25:30|14.8924
07:25:31|14.9053
07:25:32|14.9046
07:25:34|14.9045
07:25:34|14.9045
07:25:36|14.9004
07:25:37|14.9004
07:25:39|14.9004
07:25:40|14.8987
07:25:41|14.8965
07:25:42|14.8987
07:25:42|14.9053
07:25:44|14.9053
07:25:45|14.9062
07:25:46|14.9062
07:25:47|14.9062
07:25:48|14.9001
07:25:49|14.9001
07:25:50|14.9068
07:25:51|14.9068
07:25:52|14.9068
07:25:53|14.9062
07:25:54|14.9068
07:25:55|14.9071
07:25:56|14.9062
07:25:57|14.9062
07:25:58|14.9014
07:25:59|14.9083
07:26:00|14.9083
07:26:01|14.9053
07:26:02|14.9053
07:26:03|14.9053
07:26:04|14.9199
07:26:05|14.9199
07:26:06|14.9199
07:26:07|14.9169
07:26:08|14.9094
07:26:09|14.9096
07:26:10|14.916
07:26:11|14.9198
07:26:12|14.92
07:26:13|14.92
07:26:14|14.9199
07:26:15|14.9104
07:26:16|14.9166
07:26:17|14.9166
07:26:19|14.9089
07:26:19|14.9089
07:26:21|14.9068
07:26:22|14.908
07:26:23|14.908
07:26:24|14.9098
07:26:25|14.9098
07:26:26|14.9099
07:26:27|14.9099
07:26:28|14.9173
07:26:29|14.9166
07:26:30|14.9166
07:26:31|14.9198
07:26:32|14.9198
07:26:33|14.9198
07:26:34|14.9192
07:26:35|14.9192
07:26:36|14.9192
07:26:38|14.9192
07:26:39|14.9197
07:26:40|14.9199
07:26:41|14.9199
07:26:42|14.9188
07:26:44|14.92
07:26:44|14.92
07:26:45|14.92
07:26:46|14.9197
07:26:47|14.9197
07:26:48|14.9197
07:26:49|14.9195
07:26:50|14.9195
07:26:51|14.9195
07:26:52|14.92
07:26:53|14.92
07:26:54|14.9198
07:26:55|14.9199
07:26:56|14.92
07:26:57|14.9199
07:26:58|14.9199
07:27:00|14.92
07:27:01|14.92
07:27:02|14.9207
07:27:03|14.928
07:27:03|14.928
07:27:05|14.9279
07:27:06|14.9248
07:27:07|14.9238
07:27:08|14.9277
07:27:09|14.9254
07:27:10|14.9244
07:27:11|14.9199
07:27:12|14.9199
07:27:13|14.9155
07:27:14|14.9141
07:27:16|14.9125
07:27:16|14.9199
07:27:17|14.921
07:27:18|14.9209
07:27:19|14.9214
07:27:20|14.9214
07:27:21|14.9215
07:27:22|14.9215
07:27:23|14.9215
07:27:25|14.9215
07:27:26|14.9215
07:27:27|14.9221
07:27:28|14.9202
07:27:29|14.9202
07:27:29|14.9199
07:27:31|14.9199
07:27:32|14.9199
07:27:33|14.9212
07:27:34|14.9212
07:27:35|14.9212
07:27:36|14.9212
07:27:36|14.9211
07:27:39|14.9211
07:27:41|14.9214
07:27:42|14.9214
07:27:42|14.9214
07:27:44|14.9214
07:27:45|14.9214
07:27:46|14.9214
07:27:47|14.9205
07:27:47|14.9212
07:27:49|14.9212
07:27:50|14.923
07:27:51|14.9214
07:27:52|14.9212
07:27:53|14.9211
07:27:54|14.9141
07:27:55|14.91
07:27:56|14.909
07:27:57|14.9089
07:27:58|14.9089
07:27:59|14.9036
07:28:00|14.9119
07:28:01|14.9088
07:28:02|14.9117
07:28:03|14.9095
07:28:05|14.909
07:28:05|14.909
07:28:06|14.909
07:28:07|14.9085
07:28:08|14.9085
07:28:09|14.9082
07:28:10|14.9082
07:28:11|14.9082
07:28:12|14.9082
07:28:13|14.9082
07:28:14|14.9085
07:28:15|14.9085
07:28:16|14.9085
07:28:17|14.9025
07:28:18|14.9025
07:28:19|14.9039
07:28:20|14.9039
07:28:21|14.9082
07:28:22|14.9081
07:28:24|14.9081
07:28:25|14.9081
07:28:25|14.9081
07:28:26|14.9082
07:28:28|14.9082
07:28:30|14.9082
07:28:30|14.9081
07:28:31|14.908
07:28:33|14.908
07:28:33|14.9021
07:28:34|14.9075
07:28:35|14.9075
07:28:36|14.9075
07:28:37|14.9002
07:28:38|14.9002
07:28:40|14.9011
07:28:42|14.9
07:28:43|14.9
07:28:44|14.8931
07:28:46|14.8862
07:28:46|14.8857
07:28:47|14.8857
07:28:48|14.8857
07:28:49|14.8838
07:28:50|14.8809
07:28:51|14.88
07:28:52|14.88
07:28:53|14.8801
07:28:55|14.8801
07:28:56|14.8803
07:28:57|14.8803
07:28:58|14.8803
07:28:59|14.8803
07:29:00|14.8803
07:29:01|14.8803
07:29:02|14.8803
07:29:03|14.88
07:29:04|14.88
07:29:05|14.8857
07:29:06|14.8857
07:29:07|14.8857
07:29:08|14.9
07:29:08|14.9
07:29:10|14.9
07:29:10|14.9
07:29:11|14.9
07:29:13|14.9
07:29:13|14.8979
07:29:15|14.8998
07:29:16|14.9
07:29:16|14.9
07:29:18|14.9
07:29:19|14.8998
07:29:20|14.8993
07:29:20|14.8993
07:29:22|14.8982
07:29:23|14.8974
07:29:24|14.8972
07:29:25|14.892
07:29:26|14.892
07:29:26|14.892
07:29:28|14.892
07:29:29|14.892
07:29:29|14.8922
07:29:31|14.8922
07:29:32|14.8919
07:29:33|14.8919
07:29:34|14.8993
07:29:35|14.898
07:29:35|14.898
07:29:37|14.898
07:29:38|14.898
07:29:38|14.8989
07:29:40|14.8989
07:29:42|14.8975
07:29:43|14.8962
07:29:44|14.8962
07:29:45|14.8962
07:29:46|14.8961
07:29:47|14.8961
07:29:48|14.8961
07:29:49|14.8961
07:29:49|14.897
07:29:51|14.897
07:29:52|14.8971
07:29:53|14.8971
07:29:53|14.8999
07:29:55|14.8999
07:29:56|14.9
07:29:57|14.9035
07:29:58|14.9056
07:29:58|14.9056
07:30:00|14.9044
07:30:01|14.9044
07:30:02|14.9044
07:30:03|14.9044
07:30:03|14.9044
07:30:05|14.9036
07:30:06|14.9036
07:30:07|14.9
07:30:08|14.8989
07:30:09|14.8987
07:30:10|14.8913
07:30:11|14.894
07:30:12|14.8911
07:30:13|14.8922
07:30:14|14.8976
07:30:15|14.8939
07:30:16|14.8939
07:30:17|14.8939
07:30:18|14.8939
07:30:19|14.9058
07:30:20|14.9058
07:30:21|14.9
07:30:22|14.8925
07:30:23|14.8925
07:30:24|14.8924
07:30:25|14.8924
07:30:26|14.8925
07:30:27|14.8925
07:30:28|14.8925
07:30:29|14.8923
07:30:30|14.8923
07:30:31|14.892
07:30:32|14.8905
07:30:33|14.8881
07:30:34|14.8925
07:30:35|14.8925
07:30:36|14.8925
07:30:37|14.8886
07:30:38|14.89
07:30:39|14.8869
07:30:40|14.8858
07:30:42|14.8858
07:30:43|14.8858
07:30:44|14.8849
07:30:46|14.882
07:30:46|14.882
07:30:47|14.8766
07:30:48|14.8753
07:30:49|14.8753
07:30:51|14.8813
07:30:52|14.8813
07:30:54|14.8813
07:30:55|14.8742
07:30:56|14.8723
07:30:57|14.8723
07:30:58|14.8723
07:30:59|14.8723
07:31:00|14.8723
07:31:01|14.8723
07:31:02|14.8763
07:31:03|14.8764
07:31:04|14.8726
07:31:05|14.8726
07:31:07|14.8758
07:31:07|14.8722
07:31:08|14.8756
07:31:09|14.8756
07:31:10|14.8755
07:31:12|14.8723
07:31:13|14.8723
07:31:14|14.8701
07:31:15|14.8569
07:31:16|14.8549
07:31:16|14.8549
07:31:17|14.852
07:31:18|14.852
07:31:19|14.85
07:31:21|14.8523
07:31:21|14.8523
07:31:23|14.8523
07:31:24|14.8518
07:31:24|14.8471
07:31:25|14.8498
07:31:27|14.8457
07:31:28|14.845
07:31:29|14.8467
07:31:29|14.8498
07:31:30|14.8682
07:31:32|14.8656
07:31:33|14.8556
07:31:33|14.8593
07:31:34|14.8624
07:31:35|14.8589
07:31:36|14.8589
07:31:37|14.8513
07:31:38|14.8564
07:31:39|14.8554
07:31:40|14.8539
07:31:42|14.853
07:31:43|14.8525
07:31:44|14.8561
07:31:46|14.8561
07:31:46|14.8568
07:31:48|14.8568
07:31:49|14.8508
07:31:50|14.8581
07:31:51|14.8581
07:31:52|14.8523
07:31:53|14.8542
07:31:54|14.8542
07:31:55|14.85
07:31:56|14.8453
07:31:57|14.8456
07:31:58|14.8519
07:31:58|14.8465
07:32:00|14.8471
07:32:01|14.8471
07:32:02|14.8491
07:32:04|14.8571
07:32:04|14.8571
07:32:05|14.8484
07:32:06|14.8484
07:32:07|14.8484
07:32:08|14.8518
07:32:09|14.851
07:32:10|14.8484
07:32:11|14.8478
07:32:12|14.8463
07:32:13|14.8463
07:32:14|14.8463
07:32:15|14.8463
07:32:16|14.8454
07:32:17|14.8467
07:32:18|14.8451
07:32:19|14.8483
07:32:20|14.8483
07:32:21|14.8478
07:32:22|14.8482
07:32:23|14.8478
07:32:24|14.8478
07:32:25|14.8478
07:32:26|14.8453
07:32:27|14.8453
07:32:28|14.8452
07:32:29|14.8452
07:32:30|14.8443
07:32:31|14.8416
07:32:32|14.8416
07:32:33|14.8399
07:32:34|14.8393
07:32:35|14.8399
07:32:36|14.8399
07:32:37|14.8454
07:32:38|14.8441
07:32:39|14.8441
07:32:40|14.8443
07:32:41|14.8443
07:32:43|14.8429
07:32:44|14.8443
07:32:45|14.8443
07:32:47|14.8441
07:32:47|14.8441
07:32:48|14.8441
07:32:49|14.8441
07:32:51|14.8454
07:32:51|14.8394
07:32:53|14.844
07:32:54|14.8453
07:32:55|14.8454
07:32:57|14.8357
07:32:57|14.8421
07:32:58|14.8398
07:32:59|14.8395
07:33:00|14.8395
07:33:01|14.8348
07:33:02|14.8394
07:33:03|14.8394
07:33:04|14.8393
07:33:06|14.8339
07:33:06|14.8342
07:33:08|14.8395
07:33:09|14.8394
07:33:11|14.8304
07:33:12|14.8378
07:33:13|14.8339
07:33:14|14.8339
07:33:15|14.8339
07:33:16|14.8339
07:33:17|14.8339
07:33:18|14.8301
07:33:19|14.83
07:33:20|14.8316
07:33:21|14.8258
07:33:22|14.8201
07:33:23|14.8201
07:33:24|14.8201
07:33:25|14.8166
07:33:26|14.8157
07:33:27|14.8123
07:33:28|14.8137
07:33:29|14.8122
07:33:30|14.8136
07:33:31|14.81
07:33:32|14.8123
07:33:33|14.8123
07:33:34|14.81
07:33:35|14.81
07:33:36|14.8065
07:33:37|14.8031
07:33:38|14.8058
07:33:39|14.7878
07:33:40|14.7828
07:33:41|14.7874
07:33:42|14.7666
07:33:43|14.762
07:33:45|14.7574
07:33:46|14.7591
07:33:47|14.77
07:33:48|14.7791
07:33:49|14.7698
07:33:50|14.7943
07:33:51|14.8132
07:33:52|14.8121
07:33:53|14.8131
07:33:54|14.8096
07:33:56|14.8183
07:33:56|14.8126
07:33:58|14.8095
07:33:59|14.8095
07:34:00|14.8063
07:34:01|14.8073
07:34:01|14.8073
07:34:03|14.8078
07:34:04|14.8062
07:34:05|14.8062
07:34:06|14.8046
07:34:07|14.8047
07:34:08|14.8061
07:34:09|14.7952
07:34:10|14.8007
07:34:11|14.8041
07:34:12|14.8003
07:34:13|14.8003
07:34:14|14.8003
07:34:15|14.8003
07:34:16|14.8062
07:34:17|14.8182
07:34:18|14.8182
07:34:19|14.8183
07:34:20|14.8226
07:34:21|14.8227
07:34:22|14.8207
07:34:23|14.8239
07:34:24|14.824
07:34:25|14.83
07:34:26|14.83
07:34:27|14.83
07:34:28|14.8299
07:34:29|14.8246
07:34:30|14.8246
07:34:31|14.8301
07:34:32|14.8301
07:34:33|14.8301
07:34:34|14.83
07:34:35|14.8338
07:34:36|14.8352
07:34:37|14.8352
07:34:38|14.8294
07:34:39|14.8294
07:34:40|14.8294
07:34:41|14.8338
07:34:42|14.8338
07:34:43|14.8318
07:34:44|14.8338
07:34:46|14.8336
07:34:46|14.8336
07:34:48|14.8318
07:34:50|14.8317
07:34:51|14.8323
07:34:52|14.8323
07:34:53|14.8317
07:34:54|14.8317
07:34:55|14.8327
07:34:56|14.8323
07:34:57|14.8338
07:34:58|14.8321
07:34:59|14.8321
07:35:00|14.8243
07:35:01|14.8227
07:35:02|14.8265
07:35:03|14.8273
07:35:04|14.8125
07:35:05|14.821
07:35:06|14.821
07:35:07|14.8211
07:35:08|14.8218
07:35:09|14.8259
07:35:10|14.8238
07:35:11|14.8238
07:35:12|14.8238
07:35:13|14.8238
07:35:14|14.8177
07:35:15|14.8061
07:35:16|14.8062
07:35:17|14.8087
07:35:18|14.8148
07:35:19|14.8125
07:35:20|14.8148
07:35:21|14.8148
07:35:22|14.8148
07:35:23|14.8148
07:35:24|14.8148
07:35:25|14.8148
07:35:26|14.8239
07:35:27|14.8314
07:35:28|14.8314
07:35:29|14.8185
07:35:30|14.8262
07:35:31|14.8201
07:35:32|14.8201
07:35:33|14.8252
07:35:34|14.8212
07:35:35|14.8241
07:35:36|14.8214
07:35:37|14.8282
07:35:38|14.8282
07:35:39|14.8165
07:35:41|14.8208
07:35:41|14.8208
07:35:42|14.8208
07:35:43|14.8208
07:35:44|14.8208
07:35:46|14.8208
07:35:47|14.8208
07:35:48|14.8132
07:35:50|14.8081
07:35:51|14.8042
07:35:51|14.8131
07:35:53|14.8052
07:35:54|14.8002
07:35:55|14.8085
07:35:57|14.8085
07:35:57|14.8085
07:35:59|14.8077
07:35:59|14.8029
07:36:01|14.8029
07:36:02|14.8012
07:36:03|14.8033
07:36:04|14.8033
07:36:05|14.8059
07:36:06|14.8066
07:36:07|14.8156
07:36:08|14.8156
07:36:09|14.819
07:36:10|14.819
07:36:11|14.8179
07:36:12|14.8179
07:36:13|14.8179
07:36:14|14.82
07:36:15|14.82
07:36:16|14.82
07:36:17|14.8206
07:36:19|14.818
07:36:19|14.8167
07:36:21|14.8139
07:36:22|14.8132
07:36:23|14.8066
07:36:24|14.8107
07:36:25|14.8028
07:36:26|14.8028
07:36:26|14.8028
07:36:27|14.81
07:36:29|14.803
07:36:30|14.803
07:36:31|14.8082
07:36:31|14.806
07:36:33|14.8031
07:36:34|14.8031
07:36:35|14.8031
07:36:35|14.805
07:36:37|14.8028
07:36:38|14.803
07:36:40|14.803
07:36:40|14.803
07:36:41|14.8029
07:36:42|14.8029
07:36:43|14.803
07:36:44|14.8049
07:36:45|14.805
07:36:46|14.805
07:36:48|14.8006
07:36:49|14.8049
07:36:50|14.8031
07:36:51|14.803
07:36:53|14.805
07:36:53|14.806
07:36:55|14.8059
07:36:55|14.806
07:36:56|14.806
07:36:57|14.806
07:36:59|14.8029
07:36:59|14.8001
07:37:01|14.8001
07:37:02|14.8031
07:37:03|14.8022
07:37:04|14.8022
07:37:05|14.8059
07:37:06|14.8059
07:37:07|14.8059
07:37:08|14.8058
07:37:09|14.8058
07:37:10|14.8058
07:37:12|14.8021
07:37:12|14.8044
07:37:14|14.8058
07:37:15|14.8037
07:37:16|14.8039
07:37:17|14.802
07:37:18|14.802
07:37:19|14.8004
07:37:19|14.8053
07:37:21|14.804
07:37:21|14.804
07:37:23|14.8053
07:37:24|14.8053
07:37:25|14.8052
07:37:26|14.8052
07:37:26|14.8052
07:37:28|14.805
07:37:29|14.805
07:37:29|14.805
07:37:31|14.805
07:37:32|14.805
07:37:33|14.8049
07:37:34|14.8049
07:37:35|14.8024
07:37:36|14.8024
07:37:37|14.8019
07:37:37|14.8019
07:37:39|14.8016
07:37:40|14.8017
07:37:40|14.8055
07:37:42|14.8055
07:37:43|14.8019
07:37:43|14.8019
07:37:45|14.8049
07:37:46|14.8055
07:37:46|14.8021
07:37:48|14.8055
07:37:50|14.8055
07:37:51|14.8021
07:37:52|14.8014
07:37:52|14.7993
07:37:54|14.7802
07:37:55|14.7725
07:37:56|14.7725
07:37:57|14.7768
07:37:58|14.7709
07:37:59|14.7811
07:38:00|14.796
07:38:01|14.7824
07:38:02|14.7906
07:38:03|14.7855
07:38:04|14.7855
07:38:05|14.7975
07:38:07|14.7999
07:38:07|14.8
07:38:08|14.7977
07:38:09|14.791
07:38:10|14.7959
07:38:11|14.7959
07:38:12|14.7989
07:38:13|14.7994
07:38:14|14.7892
07:38:15|14.7905
07:38:16|14.7928
07:38:17|14.7886
07:38:18|14.7931
07:38:19|14.7931
07:38:20|14.7922
07:38:21|14.7934
07:38:22|14.7958
07:38:23|14.7928
07:38:25|14.7928
07:38:25|14.7956
07:38:26|14.7981
07:38:27|14.7965
07:38:29|14.7983
07:38:30|14.795
07:38:30|14.7934
07:38:31|14.7954
07:38:32|14.7986
07:38:33|14.7986
07:38:34|14.7985
07:38:36|14.7985
07:38:36|14.799
07:38:38|14.799
07:38:38|14.7971
07:38:39|14.7971
07:38:40|14.7971
07:38:42|14.7996
07:38:43|14.7996
07:38:44|14.7996
07:38:45|14.7996
07:38:46|14.7957
07:38:47|14.7996
07:38:48|14.7886
07:38:49|14.7886
07:38:50|14.797
07:38:51|14.797
07:38:52|14.797
07:38:54|14.797
07:38:55|14.797
07:38:56|14.7968
07:38:57|14.7949
07:38:58|14.7928
07:38:59|14.7994
07:39:00|14.7994
07:39:01|14.7994
07:39:02|14.7945
07:39:03|14.7938
07:39:04|14.7938
07:39:05|14.7953
07:39:06|14.7939
07:39:07|14.785
07:39:08|14.7898
07:39:09|14.7898
07:39:10|14.7907
07:39:11|14.7938
07:39:12|14.7938
07:39:13|14.7938
07:39:15|14.7953
07:39:15|14.7953
07:39:16|14.792
07:39:17|14.7898
07:39:18|14.7864
07:39:19|14.7864
07:39:20|14.7907
07:39:21|14.7864
07:39:22|14.7864
07:39:23|14.7864
07:39:24|14.7864
07:39:25|14.7844
07:39:26|14.7816
07:39:27|14.7816
07:39:28|14.7777
07:39:29|14.7751
07:39:30|14.7847
07:39:31|14.7862
07:39:32|14.7836
07:39:33|14.7836
07:39:34|14.7815
07:39:35|14.778
07:39:36|14.778
07:39:37|14.7797
07:39:38|14.7819
07:39:39|14.7806
07:39:40|14.777
07:39:41|14.7743
07:39:42|14.7798
07:39:43|14.7843
07:39:44|14.7806
07:39:45|14.7806
07:39:46|14.7812
07:39:47|14.7812
07:39:49|14.7798
07:39:50|14.7835
07:39:51|14.7816
07:39:53|14.7739
07:39:54|14.7736
07:39:55|14.7794
07:39:56|14.7737
07:39:57|14.7787
07:39:58|14.7787
07:40:00|14.7783
07:40:01|14.7733
07:40:02|14.7707
07:40:03|14.7684
07:40:04|14.7684
07:40:05|14.7733
07:40:06|14.7727
07:40:07|14.7719
07:40:08|14.772
07:40:09|14.7767
07:40:10|14.7767
07:40:11|14.78
07:40:12|14.78
07:40:13|14.7787
07:40:14|14.78
07:40:15|14.7788
07:40:16|14.7787
07:40:17|14.78
07:40:18|14.7799
07:40:19|14.78
07:40:20|14.7772
07:40:22|14.7799
07:40:22|14.7799
07:40:23|14.7799
07:40:24|14.78
07:40:25|14.7864
07:40:26|14.7864
07:40:27|14.7806
07:40:29|14.7833
07:40:29|14.7806
07:40:30|14.7814
07:40:32|14.777
07:40:32|14.7763
07:40:33|14.778
07:40:34|14.7771
07:40:35|14.7747
07:40:36|14.7723
07:40:37|14.7723
07:40:38|14.7704
07:40:39|14.7674
07:40:40|14.7668
07:40:41|14.7637
07:40:42|14.7616
07:40:43|14.7615
07:40:44|14.7612
07:40:45|14.7522
07:40:46|14.7548
07:40:47|14.7514
07:40:49|14.7504
07:40:49|14.7511
07:40:51|14.75
07:40:52|14.7488
07:40:54|14.7483
07:40:54|14.7452
07:40:55|14.7452
07:40:56|14.7397
07:40:58|14.7397
07:40:59|14.74
07:41:00|14.749
07:41:01|14.7361
07:41:02|14.7349
07:41:02|14.7412
07:41:04|14.7412
07:41:05|14.7412
07:41:06|14.7447
07:41:07|14.7446
07:41:08|14.7446
07:41:09|14.7446
07:41:10|14.7468
07:41:11|14.7475
07:41:12|14.7514
07:41:13|14.7514
07:41:14|14.7546
07:41:15|14.7547
07:41:16|14.7547
07:41:16|14.7635
07:41:18|14.7671
07:41:19|14.7699
07:41:20|14.7736
07:41:21|14.7771
07:41:22|14.7771
07:41:23|14.7771
07:41:24|14.7785
07:41:25|14.779
07:41:26|14.78
07:41:27|14.78
07:41:28|14.78
07:41:29|14.77
07:41:30|14.7766
07:41:31|14.7766
07:41:33|14.7726
07:41:33|14.7763
07:41:35|14.7763
07:41:36|14.7735
07:41:37|14.7748
07:41:38|14.7754
07:41:39|14.7754
07:41:40|14.7754
07:41:40|14.7754
07:41:42|14.7799
07:41:43|14.78
07:41:44|14.7799
07:41:45|14.78
07:41:46|14.78
07:41:47|14.78
07:41:48|14.7732
07:41:48|14.7799
07:41:50|14.7799
07:41:50|14.7799
07:41:51|14.7782
07:41:53|14.771
07:41:54|14.7786
07:41:56|14.7786
07:41:56|14.7786
07:41:57|14.7815
07:41:59|14.7799
07:42:00|14.7799
07:42:01|14.78
07:42:02|14.7815
07:42:03|14.7815
07:42:04|14.7815
07:42:05|14.782
07:42:06|14.782
07:42:08|14.7988
07:42:09|14.7989
07:42:10|14.7929
07:42:11|14.7873
07:42:12|14.7817
07:42:13|14.7817
07:42:13|14.7818
07:42:14|14.7916
07:42:15|14.7971
07:42:17|14.7971
07:42:18|14.7948
07:42:19|14.7916
07:42:20|14.7828
07:42:21|14.7828
07:42:22|14.786
07:42:23|14.7783
07:42:24|14.7783
07:42:25|14.7893
07:42:26|14.7948
07:42:27|14.7948
07:42:28|14.7948
07:42:29|14.7948
07:42:30|14.7976
07:42:31|14.7932
07:42:32|14.7955
07:42:33|14.784
07:42:34|14.784
07:42:35|14.784
07:42:36|14.7888
07:42:37|14.7888
07:42:38|14.7888
07:42:39|14.7888
07:42:40|14.7883
07:42:41|14.7883
07:42:42|14.7882
07:42:43|14.7761
07:42:44|14.7759
07:42:45|14.7759
07:42:46|14.7759
07:42:47|14.7759
07:42:48|14.7758
07:42:49|14.7759
07:42:50|14.7824
07:42:51|14.7824
07:42:52|14.7762
07:42:54|14.7876
07:42:54|14.7827
07:42:56|14.7827
07:42:57|14.7906
07:42:58|14.7971
07:43:00|14.7971
07:43:01|14.7969
07:43:02|14.7969
07:43:03|14.7969
07:43:04|14.7902
07:43:05|14.7954
07:43:06|14.7912
07:43:07|14.7948
07:43:08|14.7948
07:43:09|14.7963
07:43:10|14.7963
07:43:11|14.7961
07:43:12|14.7961
07:43:13|14.796
07:43:14|14.7961
07:43:15|14.7962
07:43:16|14.7961
07:43:17|14.7961
07:43:18|14.7961
07:43:19|14.7888
07:43:20|14.7968
07:43:21|14.7968
07:43:23|14.7966
07:43:23|14.7966
07:43:24|14.7966
07:43:25|14.7969
07:43:26|14.7968
07:43:28|14.8
07:43:29|14.8054
07:43:30|14.8033
07:43:30|14.7996
07:43:32|14.8011
07:43:33|14.8033
07:43:34|14.8033
07:43:35|14.8034
07:43:36|14.8034
07:43:37|14.8034
07:43:38|14.8029
07:43:39|14.8029
07:43:40|14.8058
07:43:41|14.7963
07:43:42|14.8113
07:43:43|14.8095
07:43:44|14.8094
07:43:45|14.8094
07:43:45|14.8152
07:43:47|14.8094
07:43:48|14.8094
07:43:49|14.8149
07:43:50|14.8149
07:43:51|14.8149
07:43:52|14.8135
07:43:52|14.8149
07:43:54|14.8121
07:43:56|14.8121
07:43:57|14.8189
07:43:58|14.8143
07:43:59|14.8133
07:43:59|14.8133
07:44:00|14.8133
07:44:02|14.8159
07:44:02|14.8144
07:44:04|14.8172
07:44:05|14.8136
07:44:06|14.8169
07:44:07|14.8248
07:44:08|14.8161
07:44:09|14.82
07:44:10|14.82
07:44:10|14.82
07:44:12|14.8149
07:44:12|14.8149
07:44:14|14.8144
07:44:15|14.8119
07:44:16|14.8119
07:44:17|14.8137
07:44:18|14.8047
07:44:18|14.8047
07:44:19|14.8047
07:44:21|14.8091
07:44:22|14.8119
07:44:22|14.8164
07:44:24|14.8164
07:44:25|14.8164
07:44:26|14.8142
07:44:27|14.8119
07:44:28|14.8118
07:44:28|14.8154
07:44:30|14.8117
07:44:30|14.8135
07:44:32|14.8135
07:44:33|14.8153
07:44:34|14.8153
07:44:35|14.8154
07:44:36|14.8154
07:44:37|14.8264
07:44:38|14.8299
07:44:38|14.832
07:44:40|14.8183
07:44:40|14.8183
07:44:42|14.8183
07:44:43|14.8183
07:44:44|14.8267
07:44:45|14.8245
07:44:46|14.8329
07:44:46|14.833
07:44:47|14.833
07:44:49|14.833
07:44:50|14.8243
07:44:51|14.8309
07:44:52|14.8253
07:44:53|14.8253
07:44:54|14.8212
07:44:56|14.8121
07:44:57|14.8115
07:44:57|14.8065
07:44:59|14.812
07:45:01|14.812
07:45:01|14.8104
07:45:02|14.8035
07:45:03|14.8035
07:45:04|14.811
07:45:05|14.8099
07:45:06|14.826
07:45:07|14.8266
07:45:08|14.8266
07:45:09|14.8244
07:45:10|14.8257
07:45:11|14.8283
07:45:12|14.8284
07:45:13|14.8284
07:45:14|14.8284
07:45:15|14.8285
07:45:16|14.831
07:45:17|14.8201
07:45:18|14.8201
07:45:19|14.8271
07:45:20|14.8228
07:45:21|14.831
07:45:22|14.831
07:45:23|14.8304
07:45:25|14.827
07:45:26|14.8269
07:45:26|14.8271
07:45:27|14.8271
07:45:28|14.8271
07:45:29|14.8267
07:45:30|14.8233
07:45:32|14.8233
07:45:33|14.8233
07:45:33|14.8199
07:45:34|14.8199
07:45:35|14.8188
07:45:36|14.8213
07:45:37|14.8232
07:45:39|14.8232
07:45:39|14.8364
07:45:40|14.8383
07:45:41|14.8377
07:45:43|14.8397
07:45:43|14.8388
07:45:44|14.8388
07:45:46|14.8388
07:45:46|14.8388
07:45:48|14.8328
07:45:48|14.8374
07:45:49|14.8396
07:45:51|14.8397
07:45:51|14.8397
07:45:53|14.8394
07:45:54|14.84
07:45:54|14.8398
07:45:56|14.84
07:45:58|14.84
07:45:59|14.84
07:46:00|14.8399
07:46:01|14.84
07:46:02|14.84
07:46:03|14.84
07:46:04|14.84
07:46:04|14.84
07:46:06|14.8399
07:46:07|14.84
07:46:08|14.84
07:46:09|14.8397
07:46:10|14.8545
07:46:11|14.8571
07:46:12|14.8571
07:46:13|14.857
07:46:14|14.8571
07:46:15|14.8628
07:46:16|14.8626
07:46:17|14.8574
07:46:18|14.8571
07:46:19|14.8571
07:46:20|14.8638
07:46:21|14.8635
07:46:22|14.8544
07:46:24|14.8534
07:46:25|14.8534
07:46:26|14.8538
07:46:26|14.8631
07:46:28|14.8631
07:46:29|14.8597
07:46:29|14.8657
07:46:30|14.8604
07:46:32|14.859
07:46:33|14.859
07:46:33|14.8501
07:46:34|14.8539
07:46:36|14.8646
07:46:36|14.8656
07:46:37|14.8538
07:46:39|14.8538
07:46:40|14.8538
07:46:41|14.8574
07:46:42|14.859
07:46:42|14.8538
07:46:44|14.8538
07:46:45|14.8505
07:46:45|14.8567
07:46:47|14.8567
07:46:48|14.8565
07:46:49|14.8583
07:46:49|14.8583
07:46:51|14.8583
07:46:52|14.8583
07:46:52|14.8583
07:46:54|14.86
07:46:55|14.8614
07:46:56|14.8622
07:46:57|14.8622
07:46:59|14.8657
07:47:00|14.864
07:47:01|14.8662
07:47:02|14.8608
07:47:03|14.8674
07:47:04|14.8639
07:47:05|14.8645
07:47:06|14.8705
07:47:07|14.8657
07:47:08|14.8704
07:47:10|14.8704
07:47:10|14.8702
07:47:11|14.8707
07:47:12|14.8736
07:47:13|14.8734
07:47:14|14.8734
07:47:15|14.8716
07:47:16|14.8682
07:47:18|14.8682
07:47:18|14.8639
07:47:19|14.8717
07:47:20|14.8681
07:47:21|14.8681
07:47:22|14.8741
07:47:23|14.8774
07:47:24|14.8718
07:47:25|14.8718
07:47:26|14.8707
07:47:27|14.8707
07:47:28|14.8718
07:47:29|14.8706
07:47:30|14.8658
07:47:31|14.8674
07:47:32|14.8705
07:47:33|14.8705
07:47:35|14.8718
07:47:35|14.8718
07:47:36|14.8718
07:47:37|14.8861
07:47:38|14.8861
07:47:39|14.8885
07:47:40|14.8877
07:47:42|14.8825
07:47:42|14.8844
07:47:43|14.8843
07:47:44|14.886
07:47:45|14.886
07:47:46|14.886
07:47:47|14.881
07:47:48|14.881
07:47:49|14.881
07:47:50|14.881
07:47:51|14.8792
07:47:52|14.8792
07:47:54|14.8687
07:47:54|14.8717
07:47:55|14.8807
07:47:56|14.8807
07:47:58|14.884
07:47:59|14.8818
07:48:01|14.8858
07:48:01|14.8856
07:48:03|14.8854
07:48:04|14.8898
07:48:04|14.89
07:48:06|14.89
07:48:07|14.888
07:48:07|14.8899
07:48:09|14.8899
07:48:09|14.89
07:48:10|14.89
07:48:12|14.8912
07:48:12|14.8912
07:48:13|14.8912
07:48:14|14.8912
07:48:16|14.8912
07:48:17|14.892
07:48:18|14.8801
07:48:19|14.8851
07:48:20|14.8851
07:48:21|14.8851
07:48:22|14.8848
07:48:23|14.8856
07:48:24|14.8854
07:48:25|14.8854
07:48:26|14.8854
07:48:27|14.8727
07:48:28|14.8725
07:48:29|14.8671
07:48:30|14.8671
07:48:31|14.8679
07:48:32|14.8688
07:48:33|14.8725
07:48:34|14.8683
07:48:35|14.8723
07:48:37|14.87
07:48:37|14.87
07:48:38|14.8608
07:48:39|14.8608
07:48:40|14.8572
07:48:41|14.8572
07:48:42|14.8609
07:48:43|14.8609
07:48:44|14.8533
07:48:45|14.8516
07:48:46|14.85
07:48:47|14.85
07:48:48|14.8501
07:48:49|14.85
07:48:51|14.854
07:48:52|14.85
07:48:52|14.8544
07:48:53|14.847
07:48:54|14.8476
07:48:55|14.8566
07:48:57|14.8483
07:48:57|14.8483
07:48:59|14.8601
07:49:01|14.8601
07:49:01|14.8601
07:49:03|14.8545
07:49:04|14.8537
07:49:04|14.8537
07:49:06|14.8537
07:49:06|14.8537
07:49:08|14.8564
07:49:09|14.8537
07:49:11|14.8573
07:49:12|14.8513
07:49:13|14.85
07:49:14|14.8514
07:49:15|14.8471
07:49:15|14.8459
07:49:17|14.8494
07:49:18|14.8465
07:49:19|14.8494
07:49:20|14.8494
07:49:21|14.8494
07:49:22|14.8494
07:49:23|14.8516
07:49:24|14.8516
07:49:25|14.8516
07:49:26|14.8397
07:49:27|14.8383
07:49:28|14.834
07:49:29|14.834
07:49:30|14.833
07:49:31|14.833
07:49:31|14.8386
07:49:33|14.8309
07:49:33|14.8347
07:49:35|14.833
07:49:35|14.833
07:49:37|14.833
07:49:38|14.8269
07:49:39|14.8238
07:49:40|14.8238
07:49:40|14.8299
07:49:42|14.8299
07:49:43|14.8255
07:49:44|14.8255
07:49:45|14.8255
07:49:46|14.8255
07:49:46|14.8257
07:49:48|14.8323
07:49:49|14.8285
07:49:50|14.8285
07:49:51|14.823
07:49:52|14.8231
07:49:52|14.8298
07:49:54|14.8297
07:49:54|14.8294
07:49:56|14.8294
07:49:57|14.8297
07:49:57|14.8297
07:49:58|14.8297
07:50:00|14.8213
07:50:02|14.8246
07:50:03|14.8245
07:50:04|14.8201
07:50:05|14.8256
07:50:06|14.8293
07:50:07|14.8293
07:50:07|14.8298
07:50:09|14.8298
07:50:10|14.8298
07:50:11|14.8298
07:50:12|14.8298
07:50:14|14.83
07:50:14|14.8298
07:50:15|14.8335
07:50:16|14.8364
07:50:17|14.8364
07:50:18|14.8376
07:50:20|14.8376
07:50:21|14.8376
07:50:22|14.8376
07:50:23|14.8318
07:50:24|14.8337
07:50:25|14.8338
07:50:26|14.8337
07:50:27|14.8338
07:50:28|14.8334
07:50:28|14.8318
07:50:30|14.8318
07:50:31|14.8338
07:50:31|14.8363
07:50:33|14.8363
07:50:33|14.829
07:50:34|14.829
07:50:36|14.829
07:50:37|14.829
07:50:38|14.8332
07:50:39|14.8331
07:50:40|14.8331
07:50:41|14.8331
07:50:42|14.8331
07:50:43|14.8331
07:50:44|14.8314
07:50:45|14.8314
07:50:46|14.833
07:50:47|14.833
07:50:48|14.833
07:50:49|14.833
07:50:50|14.8329
07:50:51|14.833
07:50:52|14.833
07:50:53|14.833
07:50:54|14.8362
07:50:55|14.8362
07:50:57|14.8293
07:50:57|14.8293
07:50:58|14.8374
07:50:59|14.8374
07:51:01|14.8374
07:51:02|14.8374
07:51:03|14.8374
07:51:05|14.836
07:51:05|14.836
07:51:07|14.836
07:51:08|14.836
07:51:09|14.8264
07:51:10|14.8265
07:51:11|14.8278
07:51:12|14.8278
07:51:13|14.827
07:51:14|14.8265
07:51:15|14.8265
07:51:16|14.8292
07:51:17|14.8297
07:51:18|14.8297
07:51:19|14.8302
07:51:20|14.8307
07:51:21|14.8301
07:51:21|14.8305
07:51:23|14.8316
07:51:24|14.8319
07:51:25|14.8347
07:51:26|14.8347
07:51:27|14.8347
07:51:28|14.8347
07:51:29|14.837
07:51:30|14.8373
07:51:30|14.8374
07:51:32|14.8368
07:51:33|14.8369
07:51:34|14.8367
07:51:35|14.8369
07:51:37|14.8369
07:51:37|14.8369
07:51:38|14.8368
07:51:39|14.8369
07:51:40|14.8369
07:51:41|14.8369
07:51:42|14.8369
07:51:43|14.8311
07:51:44|14.8369
07:51:45|14.8372
07:51:46|14.8372
07:51:47|14.8376
07:51:48|14.8372
07:51:49|14.8372
07:51:50|14.8372
07:51:51|14.8317
07:51:52|14.8311
07:51:53|14.8311
07:51:54|14.8371
07:51:55|14.8311
07:51:56|14.8196
07:51:57|14.8147
07:51:58|14.8147
07:51:59|14.8084
07:52:01|14.8084
07:52:02|14.8084
07:52:03|14.8084
07:52:05|14.8159
07:52:05|14.8207
07:52:06|14.8037
07:52:07|14.8037
07:52:08|14.8209
07:52:10|14.8209
07:52:11|14.8165
07:52:12|14.8113
07:52:13|14.8093
07:52:14|14.8093
07:52:15|14.8093
07:52:16|14.8111
07:52:17|14.8111
07:52:18|14.8084
07:52:19|14.8084
07:52:20|14.8124
07:52:21|14.8054
07:52:22|14.8054
07:52:23|14.8129
07:52:24|14.8179
07:52:25|14.8179
07:52:26|14.8058
07:52:27|14.8134
07:52:28|14.8134
07:52:30|14.8109
07:52:30|14.8109
07:52:31|14.811
07:52:32|14.811
07:52:33|14.811
07:52:34|14.811
07:52:35|14.811
07:52:36|14.811
07:52:37|14.8108
07:52:38|14.8085
07:52:39|14.8096
07:52:41|14.8046
07:52:42|14.8024
07:52:43|14.8024
07:52:43|14.8076
07:52:45|14.8063
07:52:45|14.8029
07:52:47|14.8029
07:52:48|14.8029
07:52:49|14.8029
07:52:50|14.8029
07:52:51|14.8029
07:52:52|14.801
07:52:53|14.8
07:52:53|14.8
07:52:54|14.8
07:52:56|14.8
07:52:57|14.8
07:52:57|14.8
07:52:59|14.8
07:53:00|14.8
07:53:01|14.8
07:53:02|14.8
07:53:03|14.7911
07:53:05|14.7972
07:53:05|14.7924
07:53:06|14.7924
07:53:08|14.7967
07:53:09|14.7922
07:53:10|14.7916
07:53:11|14.7889
07:53:12|14.7953
07:53:13|14.7953
07:53:14|14.7951
07:53:15|14.789
07:53:17|14.7958
07:53:17|14.797
07:53:18|14.7971
07:53:19|14.8029
07:53:20|14.8029
07:53:21|14.8029
07:53:22|14.8029
07:53:23|14.8029
07:53:24|14.8028
07:53:25|14.8029
07:53:26|14.8024
07:53:27|14.7979
07:53:28|14.8026
07:53:29|14.8004
07:53:30|14.8004
07:53:31|14.8028
07:53:32|14.8029
07:53:33|14.8029
07:53:35|14.8011
07:53:36|14.8011
07:53:37|14.7958
07:53:38|14.801
07:53:38|14.801
07:53:39|14.801
07:53:41|14.8023
07:53:42|14.8023
07:53:42|14.8023
07:53:43|14.8024
07:53:44|14.8024
07:53:45|14.8064
07:53:47|14.8064
07:53:47|14.8023
07:53:49|14.8022
07:53:49|14.8023
07:53:50|14.8022
07:53:51|14.8022
07:53:52|14.8022
07:53:53|14.8022
07:53:55|14.8064
07:53:56|14.8022
07:53:56|14.8021
07:53:57|14.8022
07:53:58|14.8022
07:53:59|14.8058
07:54:00|14.8055
07:54:02|14.8055
07:54:02|14.8039
07:54:04|14.8023
07:54:06|14.8023
07:54:07|14.8023
07:54:07|14.8023
07:54:09|14.8023
07:54:10|14.8023
07:54:11|14.8028
07:54:12|14.8027
07:54:13|14.8022
07:54:15|14.8027
07:54:16|14.802
07:54:17|14.802
07:54:18|14.7978
07:54:19|14.7978
07:54:20|14.7993
07:54:21|14.7993
07:54:22|14.7993
07:54:23|14.7993
07:54:24|14.7993
07:54:30|14.8005
07:54:31|14.8005
07:54:32|14.8005
07:54:33|14.8005
07:54:34|14.8005
07:54:35|14.8005
07:54:36|14.7993
07:54:37|14.8005
07:54:38|14.8005
07:54:39|14.8005
07:54:40|14.8004
07:54:41|14.8004
07:54:42|14.7946
07:54:44|14.7992
07:54:44|14.7946
07:54:45|14.7947
07:54:46|14.7947
07:54:47|14.7943
07:54:48|14.7915
07:54:49|14.7931
07:54:50|14.7889
07:54:51|14.7922
07:54:52|14.7982
07:54:53|14.7943
07:54:54|14.7943
07:54:55|14.7943
07:54:56|14.7943
07:54:57|14.7958
07:54:58|14.7942
07:54:59|14.7946
07:55:01|14.7893
07:55:02|14.7915
07:55:03|14.7938
07:55:04|14.7938
07:55:05|14.7938
07:55:06|14.7938
07:55:08|14.7908
07:55:09|14.7923
07:55:10|14.78
07:55:11|14.7804
07:55:12|14.7804
07:55:13|14.7805
07:55:14|14.78
07:55:15|14.78
07:55:16|14.7769
07:55:17|14.7783
07:55:18|14.7783
07:55:20|14.776
07:55:20|14.7759
07:55:21|14.7655
07:55:22|14.7593
07:55:23|14.7679
07:55:24|14.7682
07:55:25|14.7682
07:55:26|14.7657
07:55:27|14.7686
07:55:28|14.7686
07:55:29|14.7686
07:55:30|14.7687
07:55:31|14.7687
07:55:32|14.7686
07:55:33|14.7686
07:55:34|14.7653
07:55:35|14.767
07:55:36|14.7666
07:55:37|14.7664
07:55:38|14.7664
07:55:40|14.7681
07:55:40|14.7669
07:55:41|14.7667
07:55:42|14.7549
07:55:43|14.7547
07:55:44|14.75
07:55:46|14.7582
07:55:47|14.7582
07:55:47|14.7573
07:55:49|14.7581
07:55:50|14.7581
07:55:51|14.7582
07:55:51|14.7582
07:55:53|14.7581
07:55:54|14.7581
07:55:55|14.7581
07:55:56|14.7493
07:55:57|14.7497
07:55:58|14.7514
07:55:59|14.7532
07:56:00|14.745
07:56:01|14.7425
07:56:02|14.7485
07:56:03|14.7503
07:56:04|14.7564
07:56:06|14.7442
07:56:06|14.7473
07:56:08|14.7484
07:56:09|14.7428
07:56:11|14.7428
07:56:12|14.7428
07:56:13|14.7484
07:56:14|14.7465
07:56:15|14.7518
07:56:16|14.7464
07:56:17|14.7464
07:56:17|14.7528
07:56:19|14.7382
07:56:20|14.757
07:56:20|14.7769
07:56:22|14.78
07:56:22|14.7799
07:56:24|14.7777
07:56:25|14.7777
07:56:26|14.7777
07:56:27|14.7785
07:56:28|14.7698
07:56:29|14.7762
07:56:30|14.7685
07:56:31|14.7691
07:56:32|14.7691
07:56:33|14.7714
07:56:34|14.7703
07:56:35|14.7684
07:56:36|14.7684
07:56:37|14.7684
07:56:38|14.7684
07:56:39|14.7684
07:56:40|14.7752
07:56:41|14.7669
07:56:42|14.7669
07:56:43|14.7669
07:56:44|14.7669
07:56:45|14.767
07:56:46|14.7684
07:56:47|14.7766
07:56:48|14.774
07:56:49|14.774
07:56:50|14.7746
07:56:51|14.7733
07:56:52|14.7648
07:56:54|14.774
07:56:54|14.774
07:56:56|14.7714
07:56:56|14.7721
07:56:57|14.7719
07:56:58|14.7714
07:56:59|14.7719
07:57:00|14.7718
07:57:02|14.7719
07:57:03|14.7697
07:57:03|14.7672
07:57:05|14.7672
07:57:06|14.7653
07:57:07|14.7696
07:57:09|14.7696
07:57:09|14.7611
07:57:11|14.7695
07:57:12|14.7719
07:57:13|14.7719
07:57:14|14.7672
07:57:15|14.7658
07:57:16|14.7717
07:57:17|14.7719
07:57:18|14.7718
07:57:19|14.7719
07:57:21|14.7719
07:57:21|14.7719
07:57:22|14.7712
07:57:23|14.7719
07:57:24|14.7719
07:57:25|14.7716
07:57:26|14.7719
07:57:28|14.762
07:57:29|14.7684
07:57:29|14.7711
07:57:31|14.7711
07:57:32|14.769
07:57:32|14.7707
07:57:34|14.7711
07:57:34|14.771
07:57:35|14.771
07:57:36|14.7719
07:57:38|14.7718
07:57:38|14.7622
07:57:39|14.7718
07:57:40|14.7707
07:57:41|14.7652
07:57:42|14.7684
07:57:44|14.7684
07:57:45|14.7693
07:57:46|14.7693
07:57:46|14.77
07:57:47|14.7704
07:57:48|14.7705
07:57:49|14.7686
07:57:50|14.7705
07:57:52|14.7705
07:57:53|14.7707
07:57:54|14.7707
07:57:55|14.77
07:57:56|14.7611
07:57:56|14.7658
07:57:59|14.7692
07:57:59|14.7668
07:58:00|14.7707
07:58:01|14.768
07:58:02|14.768
07:58:03|14.7699
07:58:04|14.7699
07:58:05|14.7668
07:58:06|14.7655
07:58:08|14.769
07:58:09|14.769
07:58:10|14.769
07:58:11|14.7639
07:58:12|14.7639
07:58:13|14.7638
07:58:14|14.7639
07:58:15|14.7633
07:58:16|14.7584
07:58:17|14.7583
07:58:18|14.7607
07:58:19|14.7534
07:58:20|14.7555
07:58:21|14.7555
07:58:22|14.7555
07:58:23|14.7555
07:58:24|14.7555
07:58:25|14.7555
07:58:26|14.7534
07:58:27|14.7534
07:58:28|14.7563
07:58:29|14.7637
07:58:30|14.7635
07:58:31|14.7638
07:58:32|14.7638
07:58:33|14.7581
07:58:35|14.754
07:58:36|14.754
07:58:36|14.7615
07:58:38|14.7538
07:58:38|14.7538
07:58:40|14.7538
07:58:41|14.7535
07:58:41|14.7535
07:58:42|14.754
07:58:43|14.754
07:58:44|14.7402
07:58:45|14.7409
07:58:47|14.7426
07:58:48|14.7452
07:58:48|14.7522
07:58:50|14.7476
07:58:50|14.7518
07:58:52|14.749
07:58:52|14.7522
07:58:54|14.7523
07:58:54|14.7476
07:58:55|14.7498
07:58:57|14.7498
07:58:58|14.7415
07:58:59|14.699
07:59:00|14.7
07:59:01|14.6689
07:59:02|14.66
07:59:03|14.6404
07:59:04|14.6647
07:59:05|14.6603
07:59:06|14.67
07:59:07|14.6841
07:59:08|14.6853
07:59:09|14.6684
07:59:11|14.6649
07:59:12|14.6777
07:59:13|14.6729
07:59:15|14.6801
07:59:15|14.7
07:59:16|14.7
07:59:17|14.7
07:59:18|14.6946
07:59:19|14.6963
07:59:20|14.6878
07:59:21|14.6911
07:59:23|14.695
07:59:23|14.6923
07:59:25|14.6729
07:59:26|14.6877
07:59:27|14.6833
07:59:27|14.689
07:59:28|14.6769
07:59:30|14.6897
07:59:31|14.6882
07:59:32|14.6771
07:59:32|14.6938
07:59:33|14.6926
07:59:35|14.6926
07:59:36|14.6926
07:59:36|14.6913
07:59:37|14.6871
07:59:38|14.6898
07:59:40|14.6914
07:59:41|14.6893
07:59:42|14.6893
07:59:43|14.6786
07:59:43|14.6787
07:59:44|14.689
07:59:46|14.6813
07:59:47|14.6913
07:59:48|14.698
07:59:48|14.6913
07:59:50|14.6888
07:59:51|14.6899
07:59:51|14.6899
07:59:52|14.6986
07:59:54|14.6942
07:59:55|14.6891
07:59:56|14.6911
07:59:57|14.6992
07:59:57|14.6919
07:59:58|14.6914
08:00:00|14.6914
08:00:00|14.6913
08:00:01|14.6914
08:00:03|14.6914
08:00:03|14.6914
08:00:04|14.6913
08:00:06|14.6914
08:00:06|14.6913
08:00:07|14.6912
08:00:09|14.6913
08:00:10|14.6913
08:00:11|14.6912
08:00:13|14.6912
08:00:14|14.6913
08:00:15|14.6913
08:00:16|14.6967
08:00:17|14.6956
08:00:18|14.6999
08:00:20|14.6999
08:00:21|14.6933
08:00:21|14.6996
08:00:22|14.6985
08:00:24|14.6997
08:00:24|14.6999
08:00:25|14.6999
08:00:26|14.6752
08:00:28|14.6814
08:00:28|14.6937
08:00:30|14.7
08:00:30|14.683
08:00:31|14.6711
08:00:33|14.6711
08:00:34|14.6711
08:00:34|14.6798
08:00:35|14.6716
08:00:36|14.6535
08:00:38|14.6459
08:00:39|14.6713
08:00:40|14.6592
08:00:41|14.6509
08:00:42|14.659
08:00:43|14.6561
08:00:43|14.6591
08:00:45|14.652
08:00:46|14.6562
08:00:47|14.659
08:00:47|14.6556
08:00:49|14.6591
08:00:50|14.6588
08:00:51|14.6591
08:00:52|14.671
08:00:53|14.6676
08:00:54|14.6711
08:00:55|14.6629
08:00:55|14.6631
08:00:56|14.6636
08:00:57|14.6597
08:00:58|14.6506
08:01:00|14.6605
08:01:00|14.6678
08:01:02|14.6716
08:01:03|14.66
08:01:04|14.6709
08:01:05|14.6715
08:01:06|14.6709
08:01:07|14.6663
08:01:07|14.6671
08:01:09|14.6685
08:01:09|14.6523
08:01:11|14.67
08:01:12|14.6691
08:01:13|14.669
08:01:15|14.6715
08:01:16|14.6716
08:01:17|14.6716
08:01:17|14.6715
08:01:19|14.672
08:01:20|14.684
08:01:21|14.684
08:01:22|14.6897
08:01:23|14.6885
08:01:24|14.6885
08:01:25|14.6898
08:01:26|14.6898
08:01:27|14.6859
08:01:28|14.6898
08:01:29|14.6894
08:01:30|14.6894
08:01:31|14.6897
08:01:32|14.6897
08:01:33|14.6897
08:01:34|14.6897
08:01:35|14.6897
08:01:36|14.6896
08:01:37|14.6898
08:01:38|14.6959
08:01:39|14.6904
08:01:40|14.7
08:01:41|14.7
08:01:42|14.6981
08:01:43|14.6987
08:01:44|14.6983
08:01:45|14.6981
08:01:46|14.6998
08:01:47|14.6985
08:01:48|14.6985
08:01:49|14.6683
08:01:50|14.6463
08:01:51|14.6513
08:01:52|14.6625
08:01:53|14.6631
08:01:54|14.661
08:01:55|14.6688
08:01:56|14.6743
08:01:57|14.6703
08:01:58|14.6774
08:01:59|14.678
08:02:00|14.6771
08:02:01|14.6774
08:02:02|14.6715
08:02:03|14.6635
08:02:04|14.6649
08:02:05|14.6655
08:02:06|14.6589
08:02:07|14.666
08:02:08|14.6683
08:02:09|14.6576
08:02:10|14.6576
08:02:11|14.661
08:02:13|14.6589
08:02:14|14.6647
08:02:15|14.6646
08:02:16|14.6763
08:02:17|14.6695
08:02:18|14.6646
08:02:19|14.6691
08:02:20|14.6704
08:02:21|14.6745
08:02:23|14.6745
08:02:24|14.6679
08:02:24|14.661
08:02:26|14.6609
08:02:27|14.6634
08:02:28|14.6539
08:02:29|14.6745
08:02:30|14.6709
08:02:30|14.6735
08:02:31|14.6747
08:02:33|14.669
08:02:33|14.6684
08:02:35|14.6706
08:02:35|14.6617
08:02:37|14.6703
08:02:37|14.6667
08:02:39|14.6663
08:02:39|14.6666
08:02:41|14.6703
08:02:42|14.6703
08:02:43|14.67
08:02:44|14.67
08:02:45|14.6704
08:02:46|14.6703
08:02:47|14.6699
08:02:48|14.6699
08:02:48|14.6688
08:02:49|14.6699
08:02:51|14.6665
08:02:51|14.6665
08:02:53|14.6665
08:02:54|14.6662
08:02:55|14.6703
08:02:56|14.6703
08:02:57|14.6743
08:02:57|14.6749
08:02:58|14.6749
08:03:00|14.6732
08:03:01|14.6751
08:03:02|14.675
08:03:03|14.6756
08:03:04|14.6755
08:03:05|14.6755
08:03:06|14.6756
08:03:07|14.6756
08:03:08|14.6756
08:03:09|14.6763
08:03:10|14.68
08:03:11|14.688
08:03:12|14.6877
08:03:14|14.6874
08:03:15|14.6923
08:03:16|14.6924
08:03:17|14.6922
08:03:17|14.6812
08:03:20|14.6896
08:03:20|14.6844
08:03:22|14.6938
08:03:23|14.6946
08:03:24|14.6998
08:03:25|14.7035
08:03:26|14.7071
08:03:27|14.7019
08:03:27|14.7081
08:03:29|14.7098
08:03:29|14.7097
08:03:31|14.71
08:03:32|14.7151
08:03:33|14.7156
08:03:34|14.7325
08:03:35|14.7486
08:03:36|14.7308
08:03:37|14.7356
08:03:37|14.7398
08:03:39|14.7475
08:03:40|14.7421
08:03:41|14.7407
08:03:41|14.7424
08:03:43|14.7426
08:03:44|14.7507
08:03:45|14.7486
08:03:46|14.7508
08:03:47|14.7562
08:03:48|14.7502
08:03:49|14.7551
08:03:50|14.7548
08:03:51|14.7583
08:03:51|14.7606
08:03:53|14.7614
08:03:54|14.77
08:03:55|14.7651
08:03:56|14.7655
08:03:57|14.7655
08:03:58|14.7584
08:03:58|14.7585
08:04:00|14.7643
08:04:01|14.7639
08:04:02|14.7639
08:04:03|14.7588
08:04:04|14.7607
08:04:05|14.7584
08:04:06|14.7551
08:04:07|14.7552
08:04:08|14.7581
08:04:09|14.7487
08:04:10|14.7487
08:04:11|14.7401
08:04:12|14.7383
08:04:13|14.7407
08:04:15|14.753
08:04:16|14.7484
08:04:17|14.7484
08:04:18|14.7455
08:04:19|14.7408
08:04:21|14.7415
08:04:21|14.7403
08:04:22|14.7407
08:04:23|14.7407
08:04:24|14.7406
08:04:25|14.7426
08:04:26|14.7476
08:04:27|14.7476
08:04:28|14.7476
08:04:30|14.7479
08:04:31|14.7493
08:04:32|14.7443
08:04:33|14.7443
08:04:34|14.7435
08:04:35|14.7435
08:04:35|14.7443
08:04:36|14.747
08:04:38|14.7423
08:04:39|14.7436
08:04:40|14.759
08:04:41|14.7544
08:04:42|14.7505
08:04:43|14.7505
08:04:44|14.7516
08:04:45|14.752
08:04:46|14.7578
08:04:47|14.7589
08:04:48|14.7638
08:04:49|14.7662
08:04:50|14.7638
08:04:51|14.7636
08:04:52|14.7658
08:04:53|14.7648
08:04:54|14.7648
08:04:55|14.7647
08:04:56|14.7585
08:04:57|14.7604
08:04:58|14.7636
08:04:59|14.7628
08:05:00|14.7627
08:05:01|14.7625
08:05:02|14.7625
08:05:03|14.7616
08:05:04|14.761
08:05:05|14.7625
08:05:06|14.7625
08:05:07|14.77
08:05:08|14.7657
08:05:09|14.7678
08:05:10|14.7691
08:05:11|14.7647
08:05:12|14.7627
08:05:13|14.7627
08:05:15|14.7627
08:05:16|14.7627
08:05:17|14.7627
08:05:19|14.7627
08:05:19|14.7627
08:05:20|14.7695
08:05:21|14.7696
08:05:22|14.7694
08:05:23|14.7681
08:05:24|14.7666
08:05:25|14.7679
08:05:26|14.7707
08:05:27|14.7707
08:05:28|14.7707
08:05:30|14.7666
08:05:31|14.7666
08:05:32|14.7667
08:05:33|14.7605
08:05:34|14.7606
08:05:35|14.7606
08:05:36|14.7681
08:05:37|14.7706
08:05:38|14.7706
08:05:39|14.7707
08:05:40|14.7707
08:05:40|14.769
08:05:42|14.7707
08:05:43|14.7706
08:05:44|14.7706
08:05:44|14.7706
08:05:46|14.7778
08:05:46|14.7778
08:05:47|14.7778
08:05:48|14.7778
08:05:50|14.7646
08:05:51|14.7722
08:05:52|14.7706
08:05:53|14.7719
08:05:54|14.7733
08:05:55|14.7756
08:05:56|14.7757
08:05:57|14.7778
08:05:57|14.7778
08:05:59|14.7778
08:06:00|14.774
08:06:01|14.7767
08:06:02|14.7767
08:06:03|14.785
08:06:04|14.7838
08:06:05|14.7841
08:06:06|14.7889
08:06:07|14.7925
08:06:08|14.7999
08:06:09|14.8
08:06:09|14.7986
08:06:11|14.8
08:06:12|14.805
08:06:13|14.8096
08:06:14|14.8098
08:06:14|14.8115
08:06:16|14.8057
08:06:17|14.8065
08:06:19|14.8047
08:06:20|14.8076
08:06:20|14.8071
08:06:22|14.8116
08:06:23|14.815
08:06:24|14.8056
08:06:25|14.8113
08:06:27|14.8081
08:06:28|14.815
08:06:29|14.8107
08:06:29|14.802
08:06:30|14.8058
08:06:32|14.802
08:06:33|14.802
08:06:33|14.802
08:06:34|14.8017
08:06:35|14.7953
08:06:36|14.797
08:06:37|14.797
08:06:39|14.8041
08:06:39|14.8001
08:06:40|14.8001
08:06:41|14.8039
08:06:43|14.8058
08:06:43|14.8056
08:06:44|14.8058
08:06:45|14.7963
08:06:46|14.7955
08:06:48|14.7985
08:06:49|14.7985
08:06:49|14.7993
08:06:50|14.8007
08:06:51|14.8033
08:06:52|14.8033
08:06:54|14.8012
08:06:55|14.7986
08:06:56|14.7986
08:06:57|14.7985
08:06:57|14.7985
08:06:58|14.7901
08:06:59|14.7901
08:07:01|14.7925
08:07:02|14.7925
08:07:03|14.7821
08:07:03|14.7821
08:07:05|14.7765
08:07:06|14.7765
08:07:07|14.784
08:07:08|14.7802
08:07:09|14.7887
08:07:10|14.7979
08:07:11|14.8014
08:07:12|14.8014
08:07:13|14.8044
08:07:14|14.8051
08:07:15|14.8097
08:07:16|14.8109
08:07:18|14.8145
08:07:19|14.8071
08:07:20|14.807
08:07:22|14.8043
08:07:22|14.8
08:07:23|14.8
08:07:24|14.8
08:07:26|14.8053
08:07:26|14.7938
08:07:27|14.7958
08:07:29|14.7957
08:07:30|14.7957
08:07:30|14.7957
08:07:32|14.7931
08:07:32|14.7931
08:07:34|14.7947
08:07:35|14.796
08:07:35|14.7957
08:07:36|14.7955
08:07:37|14.7914
08:07:38|14.7884
08:07:39|14.7914
08:07:40|14.7914
08:07:42|14.7914
08:07:42|14.7914
08:07:44|14.7858
08:07:45|14.7841
08:07:46|14.7826
08:07:47|14.7826
08:07:48|14.7838
08:07:48|14.7871
08:07:50|14.7871
08:07:51|14.7965
08:07:52|14.7919
08:07:53|14.8
08:07:54|14.7989
08:07:55|14.7948
08:07:56|14.7995
08:07:56|14.7999
08:07:58|14.8
08:07:59|14.7975
08:07:59|14.7975
08:08:01|14.8065
08:08:02|14.8065
08:08:02|14.8065
08:08:03|14.8241
08:08:04|14.8263
08:08:06|14.8118
08:08:07|14.8131
08:08:07|14.812
08:08:08|14.812
08:08:10|14.8129
08:08:10|14.8134
08:08:11|14.8134
08:08:12|14.8134
08:08:13|14.8134
08:08:14|14.8134
08:08:15|14.8158
08:08:16|14.8174
08:08:18|14.8174
08:08:19|14.8131
08:08:20|14.8135
08:08:21|14.8217
08:08:23|14.8217
08:08:24|14.8176
08:08:25|14.8223
08:08:26|14.8217
08:08:28|14.8202
08:08:29|14.8229
08:08:29|14.8229
08:08:30|14.8229
08:08:31|14.8241
08:08:33|14.8241
08:08:33|14.8281
08:08:34|14.832
08:08:35|14.832
08:08:37|14.8226
08:08:38|14.8226
08:08:38|14.8302
08:08:39|14.8289
08:08:40|14.832
08:08:42|14.8299
08:08:42|14.8361
08:08:43|14.8344
08:08:44|14.8302
08:08:45|14.8302
08:08:47|14.8358
08:08:49|14.8302
08:08:49|14.8302
08:08:50|14.8302
08:08:51|14.8151
08:08:52|14.8198
08:08:53|14.8168
08:08:54|14.8168
08:08:55|14.8189
08:08:56|14.8164
08:08:57|14.8085
08:08:58|14.8015
08:08:59|14.81
08:09:00|14.8101
08:09:01|14.8101
08:09:02|14.8104
08:09:03|14.8104
08:09:04|14.8104
08:09:05|14.8155
08:09:07|14.8168
08:09:07|14.8156
08:09:09|14.81
08:09:09|14.812
08:09:10|14.82
08:09:12|14.8264
08:09:12|14.82
08:09:13|14.82
08:09:14|14.8266
08:09:16|14.8249
08:09:16|14.8175
08:09:17|14.82
08:09:19|14.813
08:09:20|14.8201
08:09:21|14.8216
08:09:23|14.8216
08:09:23|14.8237
08:09:25|14.8234
08:09:25|14.8277
08:09:26|14.8248
08:09:28|14.8247
08:09:29|14.8247
08:09:30|14.8287
08:09:31|14.8287
08:09:32|14.8272
08:09:33|14.8296
08:09:34|14.8207
08:09:35|14.82
08:09:36|14.8156
08:09:37|14.8156
08:09:38|14.8195
08:09:39|14.8209
08:09:40|14.8216
08:09:41|14.8221
08:09:42|14.82
08:09:43|14.82
08:09:44|14.8225
08:09:45|14.8225
08:09:46|14.8217
08:09:47|14.8026
08:09:48|14.8215
08:09:49|14.8231
08:09:50|14.8151
08:09:51|14.8205
08:09:52|14.8201
08:09:53|14.8201
08:09:54|14.8195
08:09:55|14.8156
08:09:56|14.819
08:09:57|14.819
08:09:58|14.819
08:09:59|14.8139
08:10:00|14.8127
08:10:01|14.8107
08:10:03|14.8082
08:10:03|14.8053
08:10:04|14.7959
08:10:05|14.796
08:10:06|14.79
08:10:07|14.79
08:10:08|14.7839
08:10:09|14.7792
08:10:10|14.7823
08:10:11|14.791
08:10:12|14.8002
08:10:13|14.8064
08:10:14|14.8102
08:10:15|14.8123
08:10:16|14.8123
08:10:17|14.7956
08:10:18|14.7981
08:10:20|14.7981
08:10:21|14.7982
08:10:22|14.7963
08:10:23|14.8027
08:10:24|14.8027
08:10:26|14.8027
08:10:26|14.8036
08:10:27|14.8036
08:10:28|14.8035
08:10:30|14.8081
08:10:31|14.8035
08:10:32|14.7933
08:10:32|14.7933
08:10:34|14.7933
08:10:35|14.7933
08:10:36|14.7933
08:10:37|14.8033
08:10:38|14.8033
08:10:39|14.8
08:10:40|14.79
08:10:41|14.7875
08:10:42|14.79
08:10:43|14.79
08:10:43|14.79
08:10:45|14.7963
08:10:46|14.7969
08:10:46|14.7969
08:10:48|14.7969
08:10:49|14.7969
08:10:49|14.8038
08:10:51|14.815
08:10:52|14.8163
08:10:52|14.8176
08:10:54|14.8199
08:10:54|14.8199
08:10:56|14.8199
08:10:57|14.819
08:10:58|14.8212
08:10:59|14.8212
08:11:00|14.822
08:11:01|14.8184
08:11:02|14.8064
08:11:02|14.8103
08:11:04|14.8046
08:11:05|14.7986
08:11:06|14.7949
08:11:07|14.7949
08:11:08|14.7946
08:11:09|14.7882
08:11:09|14.7877
08:11:11|14.799
08:11:12|14.8032
08:11:13|14.8057
08:11:13|14.8066
08:11:15|14.8073
08:11:15|14.81
08:11:17|14.8099
08:11:18|14.8073
08:11:19|14.8089
08:11:20|14.8089
08:11:20|14.8073
08:11:22|14.8093
08:11:23|14.8093
08:11:24|14.8075
08:11:25|14.8093
08:11:26|14.8088
08:11:27|14.8041
08:11:28|14.8088
08:11:29|14.8093
08:11:30|14.804
08:11:31|14.8085
08:11:32|14.7974
08:11:33|14.8003
08:11:34|14.797
08:11:35|14.7971
08:11:36|14.7972
08:11:37|14.7972
08:11:38|14.7945
08:11:40|14.7986
08:11:40|14.7995
08:11:42|14.7959
08:11:43|14.7941
08:11:44|14.7944
08:11:45|14.7977
08:11:46|14.7986
08:11:47|14.7986
08:11:48|14.7994
08:11:49|14.7996
08:11:50|14.7997
08:11:51|14.8014
08:11:52|14.8015
08:11:53|14.8015
08:11:54|14.8001
08:11:55|14.8001
08:11:56|14.7961
08:11:57|14.7962
08:11:58|14.7974
08:11:59|14.8
08:12:00|14.8
08:12:01|14.7978
08:12:03|14.799
08:12:03|14.8015
08:12:04|14.8015
08:12:05|14.8035
08:12:06|14.8035
08:12:07|14.7961
08:12:08|14.7961
08:12:09|14.8018
08:12:10|14.8018
08:12:11|14.8
08:12:12|14.8016
08:12:13|14.8045
08:12:15|14.8045
08:12:15|14.8071
08:12:16|14.8084
08:12:18|14.8092
08:12:19|14.8093
08:12:20|14.8092
08:12:21|14.8093
08:12:23|14.8071
08:12:23|14.8071
08:12:25|14.8064
08:12:26|14.807
08:12:28|14.8064
08:12:28|14.8064
08:12:29|14.8064
08:12:31|14.8064
08:12:32|14.8063
08:12:33|14.8063
08:12:34|14.8067
08:12:35|14.8064
08:12:36|14.8035
08:12:37|14.7955
08:12:38|14.7868
08:12:39|14.7866
08:12:40|14.7866
08:12:40|14.7894
08:12:42|14.7868
08:12:43|14.7868
08:12:43|14.7876
08:12:45|14.7876
08:12:46|14.7953
08:12:47|14.7982
08:12:48|14.8047
08:12:49|14.8047
08:12:50|14.8058
08:12:51|14.8058
08:12:52|14.8058
08:12:53|14.7999
08:12:54|14.8004
08:12:55|14.7998
08:12:56|14.7929
08:12:57|14.7897
08:12:58|14.789
08:12:59|14.7899
08:13:00|14.7899
08:13:01|14.7895
08:13:02|14.7939
08:13:03|14.7899
08:13:04|14.7889
08:13:05|14.7889
08:13:06|14.791
08:13:07|14.7948
08:13:08|14.7949
08:13:09|14.7992
08:13:11|14.7999
08:13:11|14.7999
08:13:12|14.7951
08:13:13|14.7977
08:13:15|14.797
08:13:15|14.797
08:13:16|14.797
08:13:17|14.8093
08:13:18|14.8071
08:13:19|14.8071
08:13:21|14.8071
08:13:22|14.807
08:13:23|14.8023
08:13:24|14.8062
08:13:26|14.8062
08:13:26|14.8062
08:13:28|14.8092
08:13:29|14.8051
08:13:30|14.8055
08:13:32|14.8071
08:13:32|14.8071
08:13:33|14.8058
08:13:34|14.8058
08:13:35|14.8058
08:13:36|14.8063
08:13:37|14.8056
08:13:38|14.8056
08:13:39|14.8056
08:13:40|14.8056
08:13:41|14.8061
08:13:42|14.8061
08:13:43|14.8061
08:13:44|14.8061
08:13:45|14.8061
08:13:46|14.8061
08:13:47|14.8061
08:13:48|14.807
08:13:49|14.807
08:13:50|14.8087
08:13:51|14.8061
08:13:52|14.8026
08:13:53|14.8026
08:13:54|14.8033
08:13:55|14.8071
08:13:56|14.8071
08:13:57|14.8084
08:13:58|14.805
08:13:59|14.8013
08:14:00|14.8013
08:14:01|14.8025
08:14:02|14.8025
08:14:03|14.7952
08:14:04|14.797
08:14:06|14.7922
08:14:07|14.7922
08:14:07|14.7922
08:14:08|14.7922
08:14:09|14.7922
08:14:10|14.7968
08:14:12|14.7968
08:14:13|14.7968
08:14:13|14.8
08:14:14|14.8
08:14:16|14.8071
08:14:17|14.8071
08:14:18|14.8071
08:14:18|14.8071
08:14:20|14.807
08:14:20|14.807
08:14:21|14.8071
08:14:23|14.8046
08:14:24|14.8032
08:14:25|14.8037
08:14:26|14.8037
08:14:27|14.8037
08:14:28|14.8023
08:14:30|14.8051
08:14:31|14.8031
08:14:32|14.8031
08:14:34|14.8014
08:14:35|14.8038
08:14:36|14.801
08:14:37|14.8001
08:14:43|14.8018
08:14:43|14.8018
08:14:45|14.8018
08:14:45|14.8031
08:14:46|14.7953
08:14:47|14.7953
08:14:49|14.7953
08:14:50|14.7961
08:14:51|14.8046
08:14:52|14.8047
08:14:53|14.8048
08:14:54|14.7975
08:14:55|14.805
08:14:56|14.8057
08:14:56|14.8057
08:14:58|14.797
08:14:59|14.797
08:15:00|14.797
08:15:01|14.7993
08:15:02|14.7993
08:15:03|14.7935
08:15:04|14.78
08:15:05|14.7725
08:15:06|14.7734
08:15:07|14.7734
08:15:08|14.7774
08:15:09|14.7774
08:15:10|14.7774
08:15:11|14.7785
08:15:12|14.7785
08:15:12|14.7769
08:15:14|14.7631
08:15:15|14.7607
08:15:16|14.7669
08:15:17|14.7678
08:15:18|14.7733
08:15:19|14.7733
08:15:20|14.7722
08:15:21|14.7734
08:15:22|14.7665
08:15:23|14.7641
08:15:24|14.7705
08:15:26|14.7665
08:15:27|14.7659
08:15:27|14.7746
08:15:29|14.761
08:15:31|14.761
08:15:32|14.7659
08:15:33|14.7659
08:15:34|14.7659
08:15:35|14.7659
08:15:36|14.7646
08:15:37|14.7602
08:15:38|14.7602
08:15:39|14.76
08:15:40|14.76
08:15:41|14.7625
08:15:42|14.7604
08:15:43|14.7649
08:15:44|14.7689
08:15:45|14.768
08:15:46|14.7651
08:15:47|14.7619
08:15:48|14.7678
08:15:49|14.7677
08:15:50|14.7677
08:15:51|14.7677
08:15:52|14.7645
08:15:53|14.7645
08:15:54|14.7644
08:15:55|14.7601
08:15:56|14.761
08:15:57|14.7601
08:15:59|14.7601
08:15:59|14.7638
08:16:00|14.7602
08:16:01|14.7601
08:16:02|14.7632
08:16:03|14.7601
08:16:04|14.7602
08:16:05|14.7601
08:16:06|14.76
08:16:07|14.76
08:16:08|14.7601
08:16:09|14.7601
08:16:10|14.76
08:16:12|14.7601
08:16:13|14.7601
08:16:13|14.76
08:16:14|14.76
08:16:16|14.76
08:16:17|14.76
08:16:18|14.7601
08:16:19|14.7601
08:16:20|14.7601
08:16:21|14.76
08:16:21|14.76
08:16:23|14.7161
08:16:24|14.7063
08:16:25|14.7008
08:16:26|14.7089
08:16:28|14.719
08:16:29|14.7156
08:16:29|14.7014
08:16:31|14.7022
08:16:32|14.7012
08:16:33|14.6918
08:16:34|14.6918
08:16:35|14.7005
08:16:36|14.7005
08:16:37|14.6978
08:16:38|14.7007
08:16:39|14.7012
08:16:41|14.7012
08:16:41|14.694
08:16:42|14.6918
08:16:43|14.6914
08:16:44|14.6863
08:16:45|14.6913
08:16:46|14.6913
08:16:47|14.6913
08:16:48|14.6929
08:16:49|14.7012
08:16:50|14.7012
08:16:52|14.7119
08:16:53|14.7046
08:16:53|14.7101
08:16:55|14.7124
08:16:56|14.7124
08:16:56|14.7124
08:16:57|14.7124
08:16:58|14.7158
08:16:59|14.7209
08:17:01|14.7308
08:17:01|14.7307
08:17:02|14.732
08:17:03|14.732
08:17:05|14.7305
08:17:06|14.7305
08:17:07|14.7231
08:17:08|14.7199
08:17:09|14.719
08:17:10|14.7237
08:17:11|14.7302
08:17:12|14.7302
08:17:13|14.7307
08:17:14|14.7246
08:17:15|14.719
08:17:16|14.7186
08:17:17|14.7186
08:17:18|14.7184
08:17:19|14.7182
08:17:20|14.7185
08:17:21|14.7187
08:17:22|14.7199
08:17:23|14.7192
08:17:24|14.6996
08:17:25|14.7032
08:17:26|14.7069
08:17:28|14.7062
08:17:29|14.7107
08:17:30|14.7071
08:17:31|14.7071
08:17:32|14.7071
08:17:33|14.7071
08:17:34|14.7073
08:17:35|14.7073
08:17:37|14.7043
08:17:37|14.7043
08:17:38|14.7078
08:17:39|14.715
08:17:41|14.715
08:17:41|14.7151
08:17:42|14.7181
08:17:44|14.7072
08:17:44|14.7174
08:17:45|14.6997
08:17:47|14.6983
08:17:48|14.6983
08:17:49|14.6935
08:17:49|14.7
08:17:51|14.7021
08:17:52|14.7021
08:17:53|14.7052
08:17:54|14.709
08:17:54|14.707
08:17:56|14.707
08:17:57|14.707
08:17:58|14.707
08:17:59|14.707
08:18:00|14.707
08:18:01|14.707
08:18:02|14.707
08:18:03|14.7135
08:18:04|14.6993
08:18:05|14.6998
08:18:06|14.7062
08:18:07|14.707
08:18:09|14.7
08:18:09|14.6999
08:18:10|14.6992
08:18:12|14.7
08:18:12|14.6999
08:18:14|14.6975
08:18:14|14.6975
08:18:15|14.6963
08:18:16|14.7
08:18:17|14.685
08:18:18|14.689
08:18:19|14.6924
08:18:20|14.6924
08:18:22|14.6902
08:18:22|14.6923
08:18:23|14.6938
08:18:24|14.6877
08:18:25|14.686
08:18:27|14.6872
08:18:27|14.6872
08:18:29|14.6808
08:18:30|14.6864
08:18:31|14.6877
08:18:33|14.6781
08:18:33|14.6763
08:18:34|14.6763
08:18:36|14.6809
08:18:37|14.6736
08:18:39|14.6734
08:18:40|14.6705
08:18:40|14.6736
08:18:41|14.6722
08:18:43|14.6706
08:18:44|14.6688
08:18:45|14.6659
08:18:45|14.666
08:18:47|14.6722
08:18:53|14.6803
08:18:54|14.6809
08:18:55|14.6832
08:18:56|14.6877
08:18:57|14.6877
08:18:58|14.6898
08:19:00|14.6905
08:19:01|14.6914
08:19:02|14.6889
08:19:03|14.6863
08:19:04|14.688
08:19:05|14.687
08:19:06|14.6835
08:19:07|14.687
08:19:08|14.6943
08:19:09|14.7
08:19:10|14.7
08:19:11|14.6999
08:19:12|14.6999
08:19:13|14.7
08:19:14|14.7035
08:19:15|14.7072
08:19:16|14.7099
08:19:17|14.7128
08:19:18|14.7127
08:19:19|14.7101
08:19:20|14.7069
08:19:21|14.7169
08:19:22|14.7203
08:19:23|14.7227
08:19:24|14.7264
08:19:25|14.7264
08:19:26|14.7275
08:19:27|14.7259
08:19:28|14.7298
08:19:30|14.73
08:19:31|14.7302
08:19:32|14.7259
08:19:33|14.7235
08:19:34|14.7141
08:19:35|14.7147
08:19:36|14.7147
08:19:37|14.7181
08:19:38|14.7184
08:19:39|14.7162
08:19:40|14.709
08:19:41|14.7089
08:19:42|14.709
08:19:43|14.7172
08:19:44|14.7184
08:19:45|14.7266
08:19:46|14.7275
08:19:47|14.7243
08:19:48|14.7302
08:19:49|14.7347
08:19:50|14.7386
08:19:51|14.7386
08:19:52|14.7282
08:19:53|14.7282
08:19:54|14.7357
08:19:55|14.7287
08:19:56|14.7236
08:19:57|14.7206
08:19:58|14.7226
08:19:59|14.7219
08:20:00|14.7276
08:20:01|14.7276
08:20:02|14.7276
08:20:03|14.7254
08:20:04|14.7254
08:20:05|14.7247
08:20:07|14.7279
08:20:07|14.7267
08:20:09|14.7289
08:20:10|14.7264
08:20:11|14.733
08:20:12|14.7357
08:20:12|14.7409
08:20:13|14.7422
08:20:14|14.7499
08:20:16|14.75
08:20:17|14.7525
08:20:18|14.7525
08:20:19|14.7527
08:20:20|14.7564
08:20:21|14.7547
08:20:22|14.757
08:20:23|14.7597
08:20:24|14.7599
08:20:25|14.76
08:20:26|14.76
08:20:27|14.7528
08:20:28|14.7528
08:20:29|14.7548
08:20:30|14.7571
08:20:31|14.7571
08:20:33|14.7568
08:20:33|14.7571
08:20:34|14.7571
08:20:35|14.7599
08:20:36|14.7572
08:20:37|14.7592
08:20:38|14.7595
08:20:40|14.7617
08:20:41|14.7617
08:20:41|14.7617
08:20:43|14.7617
08:20:44|14.76
08:20:45|14.7653
08:20:46|14.7673
08:20:47|14.7738
08:20:48|14.7772
08:20:49|14.7768
08:20:50|14.7799
08:20:51|14.7799
08:20:52|14.7755
08:20:53|14.7767
08:20:54|14.7745
08:20:55|14.7769
08:20:56|14.777
08:20:57|14.777
08:20:58|14.7769
08:20:59|14.777
08:21:00|14.7769
08:21:01|14.7788
08:21:02|14.7788
08:21:03|14.7788
08:21:04|14.7794
08:21:05|14.7794
08:21:06|14.7794
08:21:07|14.7788
08:21:08|14.779
08:21:09|14.7769
08:21:11|14.7769
08:21:11|14.7769
08:21:12|14.7776
08:21:13|14.7798
08:21:14|14.7799
08:21:15|14.7798
08:21:16|14.7798
08:21:17|14.7783
08:21:18|14.7783
08:21:19|14.7783
08:21:20|14.7771
08:21:21|14.7748
08:21:22|14.7799
08:21:23|14.78
08:21:24|14.7816
08:21:25|14.7836
08:21:26|14.7853
08:21:27|14.7877
08:21:28|14.787
08:21:30|14.7878
08:21:31|14.7877
08:21:33|14.7825
08:21:33|14.7825
08:21:35|14.7825
08:21:35|14.7825
08:21:37|14.7822
08:21:38|14.7746
08:21:39|14.7741
08:21:40|14.7741
08:21:41|14.7685
08:21:42|14.7503
08:21:43|14.7503
08:21:44|14.75
08:21:45|14.7449
08:21:46|14.759
08:21:47|14.7537
08:21:48|14.7525
08:21:49|14.7525
08:21:50|14.7461
08:21:51|14.7519
08:21:52|14.7519
08:21:53|14.7517
08:21:54|14.7518
08:21:55|14.7518
08:21:56|14.7497
08:21:57|14.7672
08:21:58|14.7684
08:21:59|14.771
08:22:00|14.7725
08:22:01|14.7757
08:22:02|14.779
08:22:03|14.779
08:22:04|14.7777
08:22:05|14.7787
08:22:06|14.7775
08:22:07|14.7775
08:22:08|14.7774
08:22:09|14.7727
08:22:10|14.7774
08:22:11|14.779
08:22:12|14.7735
08:22:13|14.7735
08:22:14|14.7735
08:22:16|14.7735
08:22:16|14.7736
08:22:17|14.7736
08:22:18|14.7735
08:22:19|14.7735
08:22:20|14.7735
08:22:21|14.7736
08:22:22|14.7781
08:22:23|14.778
08:22:24|14.7736
08:22:25|14.7736
08:22:26|14.7736
08:22:27|14.7736
08:22:28|14.7777
08:22:30|14.7776
08:22:31|14.7776
08:22:32|14.7776
08:22:34|14.777
08:22:35|14.7735
08:22:35|14.7753
08:22:37|14.777
08:22:38|14.777
08:22:39|14.777
08:22:40|14.7769
08:22:41|14.7769
08:22:43|14.7769
08:22:43|14.777
08:22:44|14.7865
08:22:45|14.7866
08:22:46|14.7853
08:22:47|14.7853
08:22:48|14.7853
08:22:50|14.7787
08:22:51|14.7869
08:22:51|14.7854
08:22:53|14.7854
08:22:54|14.7896
08:22:54|14.7856
08:22:56|14.792
08:22:57|14.792
08:22:58|14.7894
08:22:59|14.7935
08:23:00|14.7917
08:23:01|14.7937
08:23:02|14.7937
08:23:03|14.7949
08:23:04|14.7949
08:23:05|14.7951
08:23:06|14.7995
08:23:07|14.8
08:23:08|14.7951
08:23:09|14.8
08:23:10|14.7989
08:23:11|14.7989
08:23:12|14.7978
08:23:13|14.8
08:23:14|14.8
08:23:15|14.8
08:23:16|14.7992
08:23:17|14.8
08:23:18|14.8
08:23:19|14.8
08:23:20|14.8
08:23:21|14.8026
08:23:22|14.8046
08:23:23|14.8046
08:23:24|14.8046
08:23:25|14.8046
08:23:26|14.7978
08:23:27|14.7949
08:23:28|14.7939
08:23:29|14.7998
08:23:30|14.7998
08:23:31|14.7998
08:23:32|14.7999
08:23:34|14.7999
08:23:35|14.7999
08:23:36|14.8041
08:23:37|14.8041
08:23:39|14.8007
08:23:40|14.8007
08:23:41|14.8041
08:23:42|14.8041
08:23:43|14.8042
08:23:44|14.8042
08:23:45|14.8042
08:23:46|14.8041
08:23:47|14.8041
08:23:48|14.8041
08:23:49|14.8042
08:23:50|14.8043
08:23:51|14.8154
08:23:52|14.8169
08:23:53|14.8169
08:23:54|14.8168
08:23:55|14.8169
08:23:56|14.8097
08:23:57|14.8073
08:23:58|14.8179
08:23:59|14.8179
08:24:00|14.8152
08:24:02|14.8128
08:24:02|14.8128
08:24:03|14.8128
08:24:04|14.8042
08:24:05|14.8042
08:24:06|14.8041
08:24:08|14.8042
08:24:08|14.8042
08:24:09|14.8044
08:24:10|14.8044
08:24:11|14.8043
08:24:13|14.8043
08:24:13|14.8043
08:24:14|14.8095
08:24:15|14.8095
08:24:16|14.8077
08:24:17|14.8077
08:24:19|14.8077
08:24:20|14.8084
08:24:20|14.8141
08:24:22|14.8141
08:24:23|14.8077
08:24:24|14.8069
08:24:24|14.8146
08:24:26|14.8162
08:24:26|14.8157
08:24:27|14.8149
08:24:28|14.8149
08:24:30|14.8087
08:24:30|14.8077
08:24:32|14.8077
08:24:32|14.8077
08:24:34|14.8129
08:24:36|14.8131
08:24:37|14.8131
08:24:38|14.8131
08:24:39|14.8084
08:24:41|14.8084
08:24:41|14.8112
08:24:42|14.8112
08:24:43|14.8084
08:24:44|14.8084
08:24:45|14.8092
08:24:46|14.8084
08:24:47|14.8085
08:24:48|14.8084
08:24:50|14.8108
08:24:51|14.8108
08:24:52|14.8061
08:24:53|14.8011
08:24:54|14.7911
08:24:55|14.7958
08:24:56|14.7994
08:24:57|14.7977
08:24:58|14.7977
08:24:59|14.794
08:25:00|14.8007
08:25:00|14.8
08:25:02|14.8019
08:25:03|14.8007
08:25:04|14.7893
08:25:05|14.7974
08:25:06|14.8011
08:25:06|14.8007
08:25:08|14.8007
08:25:08|14.7976
08:25:10|14.7999
08:25:10|14.7999
08:25:12|14.7959
08:25:13|14.7959
08:25:14|14.7895
08:25:15|14.7894
08:25:16|14.7934
08:25:17|14.7949
08:25:18|14.7922
08:25:19|14.788
08:25:20|14.7921
08:25:21|14.7921
08:25:22|14.7921
08:25:23|14.7921
08:25:24|14.7921
08:25:25|14.7923
08:25:26|14.7923
08:25:27|14.7913
08:25:28|14.7913
08:25:29|14.7921
08:25:30|14.7921
08:25:31|14.792
08:25:32|14.7921
08:25:33|14.7973
08:25:34|14.8031
08:25:36|14.7956
08:25:37|14.7942
08:25:38|14.7926
08:25:39|14.7913
08:25:40|14.7954
08:25:41|14.7942
08:25:42|14.8
08:25:43|14.8001
08:25:44|14.8001
08:25:45|14.7926
08:25:46|14.7991
08:25:47|14.7991
08:25:48|14.7991
08:25:49|14.7991
08:25:50|14.7991
08:25:51|14.8059
08:25:52|14.7981
08:25:53|14.7976
08:25:54|14.8046
08:25:55|14.7896
08:25:56|14.7895
08:25:57|14.7895
08:25:58|14.7895
08:25:59|14.7895
08:26:00|14.7895
08:26:01|14.7868
08:26:02|14.7875
08:26:03|14.79
08:26:04|14.79
08:26:05|14.79
08:26:06|14.7899
08:26:07|14.79
08:26:08|14.79
08:26:09|14.79
08:26:10|14.79
08:26:11|14.7868
08:26:12|14.7869
08:26:13|14.7869
08:26:14|14.7869
08:26:15|14.7875
08:26:16|14.7875
08:26:17|14.7892
08:26:18|14.79
08:26:19|14.7869
08:26:20|14.7869
08:26:21|14.7869
08:26:23|14.7869
08:26:23|14.7892
08:26:25|14.7914
08:26:25|14.79
08:26:27|14.79
08:26:27|14.79
08:26:28|14.7899
08:26:29|14.7922
08:26:30|14.7909
08:26:32|14.7947
08:26:32|14.7947
08:26:33|14.777
08:26:34|14.7791
08:26:36|14.7791
08:26:37|14.7794
08:26:38|14.7794
08:26:39|14.7823
08:26:40|14.7823
08:26:41|14.7816
08:26:42|14.7794
08:26:44|14.7804
08:26:45|14.7794
08:26:46|14.7794
08:26:47|14.7794
08:26:48|14.7794
08:26:48|14.7794
08:26:49|14.7794
08:26:51|14.7794
08:26:52|14.7794
08:26:53|14.7771
08:26:54|14.7793
08:26:55|14.7794
08:26:56|14.7794
08:26:57|14.7793
08:26:58|14.7794
08:26:59|14.7794
08:27:00|14.7793
08:27:01|14.7794
08:27:02|14.7794
08:27:03|14.7794
08:27:04|14.7783
08:27:05|14.7783
08:27:06|14.7783
08:27:07|14.7783
08:27:08|14.7835
08:27:09|14.7835
08:27:10|14.7817
08:27:11|14.7788
08:27:12|14.7788
08:27:13|14.7769
08:27:14|14.7769
08:27:15|14.7769
08:27:16|14.7834
08:27:17|14.785
08:27:18|14.7827
08:27:19|14.7827
08:27:20|14.7833
08:27:21|14.7833
08:27:22|14.7833
08:27:23|14.7783
08:27:24|14.7796
08:27:25|14.7796
08:27:26|14.7796
08:27:27|14.7796
08:27:28|14.786
08:27:29|14.7825
08:27:30|14.786
08:27:31|14.786
08:27:32|14.7871
08:27:33|14.786
08:27:34|14.7796
08:27:35|14.7796
08:27:36|14.7784
08:27:38|14.7859
08:27:39|14.784
08:27:40|14.784
08:27:41|14.7807
08:27:42|14.7822
08:27:43|14.7822
08:27:44|14.7824
08:27:45|14.7824
08:27:46|14.7824
08:27:47|14.7885
08:27:48|14.7885
08:27:49|14.7853
08:27:50|14.79
08:27:51|14.79
08:27:52|14.7968
08:27:53|14.8034
08:27:54|14.8034
08:27:55|14.7971
08:27:56|14.7985
08:27:57|14.8047
08:27:58|14.8035
08:27:59|14.7986
08:28:01|14.8077
08:28:01|14.8077
08:28:03|14.8099
08:28:03|14.8071
08:28:05|14.8071
08:28:06|14.8077
08:28:07|14.8077
08:28:08|14.8071
08:28:09|14.8071
08:28:10|14.8071
08:28:11|14.8099
08:28:12|14.8099
08:28:13|14.8034
08:28:14|14.7996
08:28:15|14.7996
08:28:16|14.8036
08:28:17|14.8036
08:28:18|14.8052
08:28:19|14.8066
08:28:20|14.8072
08:28:21|14.81
08:28:22|14.8066
08:28:23|14.8066
08:28:24|14.8066
08:28:25|14.8066
08:28:27|14.81
08:28:28|14.8124
08:28:30|14.8141
08:28:30|14.8141
08:28:31|14.8141
08:28:32|14.8121
08:28:33|14.8138
08:28:34|14.815
08:28:35|14.8181
08:28:36|14.819
08:28:38|14.8175
08:28:39|14.819
08:28:40|14.8153
08:28:41|14.8199
08:28:43|14.8197
08:28:44|14.82
08:28:45|14.8199
08:28:46|14.8199
08:28:47|14.8196
08:28:48|14.82
08:28:49|14.82
08:28:50|14.8199
08:28:51|14.82
08:28:51|14.8196
08:28:53|14.8141
08:28:54|14.8141
08:28:55|14.8157
08:28:56|14.8157
08:28:57|14.8141
08:28:58|14.8266
08:29:00|14.8277
08:29:01|14.8296
08:29:02|14.83
08:29:02|14.8199
08:29:03|14.82
08:29:05|14.82
08:29:06|14.82
08:29:07|14.82
08:29:08|14.8217
08:29:09|14.8245
08:29:10|14.8305
08:29:11|14.8296
08:29:12|14.828
08:29:13|14.8328
08:29:14|14.8353
08:29:15|14.8354
08:29:16|14.8354
08:29:17|14.8354
08:29:18|14.8302
08:29:19|14.8302
08:29:20|14.8339
08:29:21|14.8301
08:29:22|14.83
08:29:23|14.83
08:29:24|14.8241
08:29:25|14.8299
08:29:26|14.8241
08:29:27|14.8153
08:29:28|14.8225
08:29:29|14.8231
08:29:30|14.828
08:29:31|14.828
08:29:33|14.8278
08:29:33|14.8278
08:29:35|14.83
08:29:35|14.83
08:29:36|14.8252
08:29:38|14.8252
08:29:39|14.8299
08:29:40|14.8298
08:29:41|14.8298
08:29:42|14.8296
08:29:43|14.83
08:29:45|14.83
08:29:46|14.8299
08:29:46|14.8302
08:29:48|14.8302
08:29:49|14.8324
08:29:50|14.8231
08:29:51|14.8258
08:29:52|14.827
08:29:53|14.8262
08:29:54|14.8257
08:29:55|14.8294
08:29:56|14.8294
08:29:57|14.8294
08:29:58|14.8294
08:29:59|14.8248
08:30:00|14.8307
08:30:01|14.8282
08:30:02|14.8282
08:30:03|14.8282
08:30:04|14.8278
08:30:05|14.8282
08:30:06|14.8282
08:30:07|14.8282
08:30:08|14.8282
08:30:09|14.8286
08:30:10|14.8291
08:30:11|14.8282
08:30:12|14.8342
08:30:13|14.834
08:30:14|14.834
08:30:15|14.834
08:30:16|14.8345
08:30:17|14.8385
08:30:18|14.8413
08:30:19|14.8411
08:30:20|14.8402
08:30:21|14.8417
08:30:22|14.845
08:30:23|14.8464
08:30:24|14.8478
08:30:25|14.8478
08:30:26|14.8494
08:30:27|14.8418
08:30:28|14.8406
08:30:29|14.8407
08:30:30|14.8408
08:30:31|14.8443
08:30:32|14.8443
08:30:33|14.8443
08:30:34|14.8499
08:30:35|14.8496
08:30:36|14.8499
08:30:37|14.8499
08:30:38|14.846
08:30:39|14.8449
08:30:41|14.8457
08:30:41|14.8491
08:30:43|14.85
08:30:44|14.85
08:30:45|14.8516
08:30:46|14.8529
08:30:47|14.8537
08:30:48|14.86
08:30:49|14.8647
08:30:50|14.8642
08:30:51|14.8642
08:30:52|14.8598
08:30:53|14.8619
08:30:54|14.8643
08:30:55|14.8653
08:30:56|14.8652
08:30:57|14.8668
08:30:58|14.8804
08:31:00|14.8692
08:31:01|14.8732
08:31:02|14.8764
08:31:03|14.8759
08:31:04|14.8799
08:31:05|14.8742
08:31:06|14.8799
08:31:07|14.8838
08:31:08|14.8838
08:31:09|14.8749
08:31:10|14.8698
08:31:11|14.8743
08:31:12|14.8726
08:31:13|14.8723
08:31:14|14.8841
08:31:15|14.875
08:31:16|14.8751
08:31:17|14.8769
08:31:18|14.8735
08:31:19|14.8723
08:31:20|14.862
08:31:21|14.8744
08:31:22|14.8693
08:31:23|14.8646
08:31:25|14.8703
08:31:25|14.8664
08:31:26|14.8789
08:31:27|14.8711
08:31:28|14.8788
08:31:29|14.8793
08:31:30|14.87
08:31:31|14.8665
08:31:32|14.8665
08:31:33|14.8729
08:31:34|14.8727
08:31:36|14.8799
08:31:36|14.8726
08:31:37|14.884
08:31:38|14.88
08:31:40|14.88
08:31:40|14.8768
08:31:42|14.8766
08:31:43|14.877
08:31:44|14.8797
08:31:45|14.8711
08:31:46|14.8797
08:31:47|14.8784
08:31:48|14.8792
08:31:49|14.8708
08:31:50|14.87
08:31:51|14.8745
08:31:52|14.8668
08:31:54|14.8585
08:31:54|14.8649
08:31:56|14.8763
08:31:56|14.8761
08:31:58|14.8763
08:31:59|14.8762
08:32:00|14.8704
08:32:01|14.8704
08:32:02|14.8704
08:32:03|14.8724
08:32:04|14.8724
08:32:05|14.8744
08:32:06|14.8724
08:32:06|14.8742
08:32:08|14.8744
08:32:09|14.873
08:32:10|14.8731
08:32:11|14.8731
08:32:12|14.8694
08:32:13|14.8689
08:32:14|14.8687
08:32:15|14.8732
08:32:16|14.8649
08:32:16|14.8694
08:32:17|14.866
08:32:19|14.866
08:32:20|14.8671
08:32:21|14.8672
08:32:22|14.8672
08:32:23|14.8694
08:32:24|14.8706
08:32:25|14.8653
08:32:26|14.869
08:32:27|14.8733
08:32:28|14.8733
08:32:29|14.8732
08:32:30|14.866
08:32:31|14.8653
08:32:32|14.8585
08:32:33|14.86
08:32:34|14.8599
08:32:35|14.8584
08:32:36|14.8584
08:32:37|14.8552
08:32:38|14.8524
08:32:39|14.856
08:32:40|14.8559
08:32:41|14.8559
08:32:42|14.8526
08:32:44|14.8559
08:32:45|14.8625
08:32:46|14.8537
08:32:47|14.8606
08:32:48|14.8546
08:32:49|14.8546
08:32:50|14.8535
08:32:52|14.87
08:32:53|14.87
08:32:54|14.87
08:32:55|14.8612
08:32:55|14.8638
08:32:57|14.8625
08:32:58|14.8625
08:32:59|14.8606
08:33:00|14.8629
08:33:01|14.8628
08:33:02|14.8628
08:33:03|14.8616
08:33:04|14.8616
08:33:06|14.8612
08:33:06|14.8612
08:33:07|14.8624
08:33:08|14.8624
08:33:09|14.8625
08:33:10|14.8625
08:33:11|14.8618
08:33:12|14.866
08:33:13|14.8624
08:33:14|14.8699
08:33:15|14.8659
08:33:17|14.87
08:33:17|14.87
08:33:18|14.8671
08:33:19|14.8671
08:33:20|14.8669
08:33:21|14.8697
08:33:22|14.8697
08:33:23|14.867
08:33:24|14.8669
08:33:25|14.8697
08:33:26|14.8649
08:33:27|14.8661
08:33:28|14.8686
08:33:29|14.8728
08:33:30|14.8685
08:33:31|14.8679
08:33:32|14.8671
08:33:33|14.8659
08:33:34|14.8583
08:33:35|14.8583
08:33:36|14.8584
08:33:37|14.8643
08:33:38|14.8643
08:33:39|14.858
08:33:41|14.858
08:33:42|14.858
08:33:43|14.858
08:33:45|14.8618
08:33:46|14.8644
08:33:46|14.8582
08:33:48|14.8582
08:33:49|14.8581
08:33:50|14.8581
08:33:51|14.85
08:33:52|14.8456
08:33:53|14.8456
08:33:54|14.8455
08:33:55|14.8351
08:33:56|14.8445
08:33:57|14.8445
08:33:58|14.8351
08:34:00|14.835
08:34:01|14.8344
08:34:01|14.8344
08:34:02|14.8344
08:34:03|14.844
08:34:05|14.8407
08:34:06|14.8407
08:34:07|14.8344
08:34:07|14.8344
08:34:09|14.8344
08:34:10|14.8344
08:34:11|14.8344
08:34:12|14.8407
08:34:12|14.8407
08:34:14|14.8383
08:34:15|14.8383
08:34:16|14.8345
08:34:16|14.8344
08:34:18|14.8447
08:34:18|14.8347
08:34:20|14.8347
08:34:21|14.8434
08:34:22|14.8344
08:34:23|14.8184
08:34:23|14.8241
08:34:25|14.8241
08:34:26|14.8184
08:34:27|14.8183
08:34:28|14.8183
08:34:29|14.8205
08:34:30|14.82
08:34:31|14.8125
08:34:32|14.8125
08:34:33|14.8083
08:34:34|14.8099
08:34:35|14.8099
08:34:36|14.8125
08:34:37|14.8164
08:34:37|14.8158
08:34:39|14.8144
08:34:40|14.816
08:34:41|14.8125
08:34:42|14.8176
08:34:42|14.8176
08:34:44|14.8176
08:34:45|14.8168
08:34:47|14.8168
08:34:48|14.8051
08:34:49|14.8051
08:34:50|14.8051
08:34:51|14.8051
08:34:52|14.8051
08:34:53|14.8124
08:34:54|14.8112
08:34:55|14.8112
08:34:56|14.8103
08:34:57|14.8103
08:34:58|14.8103
08:34:59|14.8103
08:35:00|14.8103
08:35:01|14.8095
08:35:02|14.8096
08:35:02|14.8095
08:35:04|14.8095
08:35:05|14.8096
08:35:06|14.8053
08:35:07|14.8001
08:35:08|14.8001
08:35:09|14.8001
08:35:10|14.8
08:35:11|14.8
08:35:12|14.8001
08:35:13|14.8019
08:35:14|14.8001
08:35:15|14.799
08:35:16|14.7991
08:35:17|14.7991
08:35:18|14.7896
08:35:19|14.7896
08:35:20|14.7891
08:35:21|14.7891
08:35:22|14.7846
08:35:23|14.7846
08:35:24|14.7841
08:35:25|14.7834
08:35:26|14.7845
08:35:27|14.7845
08:35:28|14.7845
08:35:29|14.7834
08:35:30|14.7834
08:35:31|14.7834
08:35:32|14.7889
08:35:33|14.7891
08:35:34|14.7891
08:35:35|14.7891
08:35:36|14.789
08:35:37|14.789
08:35:38|14.789
08:35:39|14.789
08:35:40|14.789
08:35:42|14.7889
08:35:42|14.7891
08:35:43|14.7891
08:35:45|14.7891
08:35:46|14.7893
08:35:48|14.7978
08:35:48|14.8011
08:35:49|14.8011
08:35:50|14.8013
08:35:51|14.8056
08:35:52|14.7976
08:35:54|14.7892
08:35:54|14.7892
08:35:56|14.795
08:35:57|14.795
08:35:58|14.79
08:35:59|14.79
08:36:01|14.79
08:36:01|14.7932
08:36:02|14.7932
08:36:03|14.7931
08:36:04|14.793
08:36:05|14.7975
08:36:06|14.7928
08:36:07|14.79
08:36:08|14.79
08:36:09|14.7909
08:36:10|14.791
08:36:11|14.7931
08:36:12|14.791
08:36:13|14.791
08:36:14|14.7909
08:36:15|14.7908
08:36:16|14.791
08:36:17|14.791
08:36:18|14.791
08:36:19|14.791
08:36:21|14.791
08:36:21|14.7894
08:36:22|14.79
08:36:24|14.786
08:36:24|14.7835
08:36:26|14.7855
08:36:26|14.7855
08:36:27|14.7881
08:36:29|14.7903
08:36:30|14.7903
08:36:31|14.7903
08:36:32|14.7859
08:36:33|14.7834
08:36:34|14.7834
08:36:34|14.7833
08:36:35|14.7833
08:36:37|14.7887
08:36:38|14.7887
08:36:38|14.7884
08:36:39|14.7884
08:36:40|14.7884
08:36:41|14.7884
08:36:42|14.7884
08:36:43|14.7884
08:36:45|14.7887
08:36:46|14.7877
08:36:48|14.7929
08:36:49|14.7775
08:36:49|14.7701
08:36:51|14.7725
08:36:52|14.7713
08:36:54|14.7792
08:36:55|14.7792
08:36:56|14.7756
08:36:57|14.7756
08:36:58|14.7749
08:36:59|14.7749
08:37:00|14.7786
08:37:02|14.7725
08:37:02|14.7725
08:37:03|14.7704
08:37:04|14.7704
08:37:06|14.7724
08:37:06|14.7724
08:37:07|14.7721
08:37:08|14.772
08:37:09|14.7622
08:37:10|14.77
08:37:11|14.7699
08:37:12|14.7687
08:37:13|14.7692
08:37:14|14.7694
08:37:15|14.77
08:37:16|14.7701
08:37:17|14.7695
08:37:18|14.7701
08:37:19|14.7701
08:37:20|14.7701
08:37:21|14.7701
08:37:22|14.7701
08:37:23|14.7701
08:37:24|14.7657
08:37:25|14.7601
08:37:26|14.7601
08:37:27|14.7601
08:37:28|14.7601
08:37:29|14.7601
08:37:30|14.7598
08:37:31|14.7599
08:37:32|14.7565
08:37:33|14.7599
08:37:34|14.7599
08:37:35|14.7596
08:37:36|14.76
08:37:37|14.76
08:37:38|14.7601
08:37:39|14.7601
08:37:40|14.7569
08:37:41|14.7618
08:37:42|14.76
08:37:44|14.7601
08:37:44|14.7553
08:37:46|14.7553
08:37:47|14.7582
08:37:49|14.7545
08:37:50|14.7579
08:37:50|14.7513
08:37:52|14.7531
08:37:53|14.7531
08:37:54|14.7529
08:37:55|14.7503
08:37:56|14.7525
08:37:57|14.7467
08:37:58|14.7514
08:37:58|14.7529
08:38:00|14.7497
08:38:01|14.7513
08:38:02|14.7459
08:38:03|14.7513
08:38:04|14.7485
08:38:06|14.7446
08:38:07|14.7412
08:38:07|14.737
08:38:08|14.7366
08:38:09|14.7326
08:38:11|14.7491
08:38:12|14.7462
08:38:12|14.7476
08:38:14|14.7406
08:38:15|14.7452
08:38:16|14.7382
08:38:16|14.7417
08:38:17|14.7548
08:38:18|14.7598
08:38:19|14.7598
08:38:20|14.7547
08:38:21|14.7537
08:38:22|14.7611
08:38:23|14.7622
08:38:25|14.7675
08:38:26|14.7631
08:38:26|14.7665
08:38:28|14.7923
08:38:28|14.7927
08:38:29|14.7882
08:38:31|14.7788
08:38:31|14.7831
08:38:33|14.7831
08:38:34|14.7831
08:38:34|14.7882
08:38:35|14.7918
08:38:36|14.7901
08:38:37|14.7832
08:38:38|14.7832
08:38:39|14.7832
08:38:40|14.7831
08:38:42|14.7777
08:38:42|14.7876
08:38:43|14.7852
08:38:44|14.7852
08:38:46|14.7856
08:38:47|14.7931
08:38:48|14.793
08:38:50|14.7831
08:38:51|14.7817
08:38:52|14.7776
08:38:53|14.7852
08:38:54|14.7836
08:38:55|14.793
08:38:56|14.7931
08:38:58|14.7931
08:38:59|14.8
08:38:59|14.8
08:39:00|14.8
08:39:02|14.7979
08:39:03|14.799
08:39:04|14.8
08:39:05|14.8
08:39:07|14.8033
08:39:07|14.8
08:39:09|14.8023
08:39:09|14.8
08:39:11|14.7837
08:39:12|14.7781
08:39:12|14.7779
08:39:14|14.7821
08:39:15|14.7778
08:39:15|14.7778
08:39:17|14.7855
08:39:18|14.7802
08:39:19|14.7802
08:39:21|14.7867
08:39:21|14.7903
08:39:22|14.7903
08:39:23|14.7915
08:39:24|14.7915
08:39:25|14.7915
08:39:26|14.79
08:39:27|14.791
08:39:28|14.791
08:39:29|14.7886
08:39:30|14.7875
08:39:31|14.7925
08:39:32|14.7927
08:39:33|14.7927
08:39:34|14.7937
08:39:35|14.7962
08:39:36|14.7962
08:39:37|14.7962
08:39:38|14.8005
08:39:39|14.8005
08:39:40|14.8005
08:39:41|14.7997
08:39:42|14.8005
08:39:43|14.806
08:39:44|14.806
08:39:45|14.81
08:39:46|14.81
08:39:47|14.8099
08:39:49|14.81
08:39:50|14.8099
08:39:51|14.8099
08:39:52|14.808
08:39:53|14.8082
08:39:54|14.8079
08:39:55|14.8099
08:39:56|14.8089
08:39:57|14.8099
08:39:59|14.8075
08:39:59|14.8075
08:40:00|14.8098
08:40:02|14.8167
08:40:02|14.8167
08:40:04|14.8155
08:40:05|14.8139
08:40:05|14.8143
08:40:07|14.813
08:40:07|14.8125
08:40:09|14.8117
08:40:10|14.8155
08:40:11|14.8188
08:40:11|14.8126
08:40:13|14.8126
08:40:14|14.8188
08:40:15|14.8156
08:40:15|14.8217
08:40:17|14.8217
08:40:18|14.8219
08:40:19|14.8268
08:40:20|14.83
08:40:21|14.83
08:40:22|14.8294
08:40:23|14.8252
08:40:24|14.8253
08:40:25|14.83
08:40:26|14.8299
08:40:27|14.829
08:40:28|14.8285
08:40:29|14.8285
08:40:30|14.822
08:40:31|14.822
08:40:32|14.822
08:40:33|14.8105
08:40:34|14.8106
08:40:35|14.8106
08:40:36|14.8106
08:40:37|14.8116
08:40:38|14.8088
08:40:39|14.8088
08:40:40|14.8088
08:40:41|14.8091
08:40:42|14.8151
08:40:43|14.8138
08:40:44|14.8149
08:40:45|14.8223
08:40:46|14.8312
08:40:47|14.8106
08:40:48|14.8106
08:40:49|14.8106
08:40:51|14.8198
08:40:52|14.8203
08:40:53|14.8106
08:40:54|14.8129
08:40:56|14.8129
08:40:56|14.8169
08:40:58|14.8169
08:40:59|14.8157
08:40:59|14.8209
08:41:01|14.8194
08:41:02|14.8229
08:41:03|14.8229
08:41:04|14.8229
08:41:05|14.8229
08:41:06|14.8246
08:41:08|14.8279
08:41:08|14.8262
08:41:10|14.8229
08:41:11|14.8233
08:41:11|14.8227
08:41:12|14.8293
08:41:14|14.8438
08:41:15|14.85
08:41:16|14.8464
08:41:16|14.8441
08:41:17|14.8436
08:41:18|14.841
08:41:20|14.8369
08:41:20|14.8441
08:41:21|14.8441
08:41:22|14.841
08:41:23|14.8403
08:41:24|14.844
08:41:25|14.8491
08:41:27|14.8483
08:41:27|14.8441
08:41:29|14.849
08:41:29|14.849
08:41:30|14.8472
08:41:31|14.8581
08:41:33|14.856
08:41:33|14.86
08:41:34|14.86
08:41:35|14.86
08:41:37|14.86
08:41:38|14.86
08:41:38|14.86
08:41:39|14.86
08:41:40|14.86
08:41:41|14.86
08:41:42|14.86
08:41:44|14.86
08:41:44|14.86
08:41:46|14.86
08:41:46|14.857
08:41:47|14.8593
08:41:48|14.86
08:41:50|14.86
08:41:50|14.8609
08:41:52|14.8579
08:41:53|14.8523
08:41:53|14.8523
08:41:55|14.8581
08:41:56|14.8581
08:41:58|14.857
08:41:58|14.857
08:41:59|14.857
08:42:00|14.857
08:42:01|14.8579
08:42:02|14.8579
08:42:03|14.8579
08:42:04|14.8579
08:42:05|14.8589
08:42:07|14.86
08:42:08|14.86
08:42:09|14.8591
08:42:10|14.8591
08:42:11|14.8596
08:42:12|14.8546
08:42:13|14.8521
08:42:14|14.8472
08:42:15|14.8388
08:42:16|14.8444
08:42:17|14.8434
08:42:18|14.847
08:42:19|14.8504
08:42:20|14.8504
08:42:21|14.8504
08:42:22|14.8504
08:42:23|14.8512
08:42:24|14.852
08:42:25|14.852
08:42:26|14.85
08:42:27|14.8504
08:42:28|14.85
08:42:29|14.8471
08:42:30|14.8403
08:42:32|14.8403
08:42:32|14.8452
08:42:33|14.8389
08:42:34|14.8454
08:42:35|14.8407
08:42:36|14.8468
08:42:37|14.8468
08:42:38|14.8493
08:42:39|14.8493
08:42:40|14.8493
08:42:41|14.8474
08:42:42|14.8474
08:42:43|14.8474
08:42:44|14.85
08:42:45|14.85
08:42:46|14.8504
08:42:47|14.8525
08:42:48|14.8525
08:42:49|14.8522
08:42:50|14.8522
08:42:52|14.85
08:42:53|14.8501
08:42:54|14.8524
08:42:55|14.8525
08:42:56|14.8563
08:42:57|14.8562
08:42:58|14.8562
08:43:00|14.8527
08:43:00|14.8527
08:43:01|14.854
08:43:02|14.854
08:43:04|14.8599
08:43:05|14.8573
08:43:06|14.8502
08:43:07|14.8502
08:43:08|14.8502
08:43:09|14.8502
08:43:10|14.86
08:43:11|14.8547
08:43:12|14.8599
08:43:13|14.8599
08:43:14|14.8559
08:43:15|14.852
08:43:16|14.852
08:43:17|14.8506
08:43:19|14.8533
08:43:19|14.8558
08:43:20|14.8544
08:43:21|14.8547
08:43:23|14.8555
08:43:24|14.8555
08:43:24|14.8582
08:43:25|14.8577
08:43:26|14.8573
08:43:27|14.8573
08:43:29|14.8552
08:43:30|14.8546
08:43:31|14.858
08:43:32|14.8538
08:43:33|14.8537
08:43:34|14.8537
08:43:35|14.8537
08:43:36|14.8508
08:43:36|14.8525
08:43:37|14.8552
08:43:39|14.8552
08:43:40|14.8568
08:43:41|14.8568
08:43:43|14.8568
08:43:43|14.8568
08:43:44|14.8568
08:43:45|14.8568
08:43:46|14.8568
08:43:47|14.8568
08:43:48|14.8568
08:43:49|14.8568
08:43:50|14.8525
08:43:51|14.8447
08:43:52|14.8426
08:43:53|14.8413
08:43:55|14.8456
08:43:55|14.8456
08:43:56|14.8461
08:43:58|14.8461
08:43:59|14.8422
08:44:00|14.846
08:44:02|14.8408
08:44:02|14.8407
08:44:03|14.8414
08:44:04|14.84
08:44:05|14.84
08:44:06|14.84
08:44:07|14.84
08:44:09|14.8357
08:44:10|14.8379
08:44:11|14.8414
08:44:12|14.8414
08:44:13|14.8372
08:44:14|14.8388
08:44:15|14.8473
08:44:16|14.8566
08:44:18|14.8565
08:44:18|14.8568
08:44:20|14.8632
08:44:21|14.8632
08:44:21|14.8632
08:44:23|14.8632
08:44:23|14.8635
08:44:24|14.8579
08:44:26|14.8631
08:44:26|14.857
08:44:27|14.8631
08:44:29|14.8632
08:44:29|14.8626
08:44:31|14.8622
08:44:32|14.8622
08:44:32|14.8594
08:44:34|14.8581
08:44:35|14.8632
08:44:35|14.8586
08:44:37|14.8573
08:44:38|14.8573
08:44:39|14.8572
08:44:40|14.8572
08:44:41|14.8553
08:44:42|14.8615
08:44:43|14.8626
08:44:44|14.8625
08:44:45|14.8621
08:44:45|14.8619
08:44:46|14.8619
08:44:48|14.8599
08:44:48|14.8587
08:44:50|14.8632
08:44:51|14.8627
08:44:52|14.8632
08:44:53|14.8632
08:44:54|14.8632
08:44:55|14.8632
08:44:56|14.8632
08:44:58|14.8632
08:44:59|14.8632
08:45:00|14.8632
08:45:01|14.8632
08:45:02|14.8627
08:45:04|14.8628
08:45:05|14.8632
08:45:05|14.8632
08:45:07|14.8632
08:45:07|14.8779
08:45:08|14.8819
08:45:09|14.886
08:45:10|14.8975
08:45:11|14.8975
08:45:12|14.8947
08:45:13|14.8918
08:45:14|14.8917
08:45:15|14.8985
08:45:16|14.9
08:45:17|14.9024
08:45:18|14.9043
08:45:19|14.908
08:45:21|14.8994
08:45:22|14.9063
08:45:23|14.9083
08:45:24|14.9084
08:45:25|14.9075
08:45:26|14.915
08:45:27|14.9136
08:45:27|14.9137
08:45:29|14.9176
08:45:30|14.9188
08:45:31|14.9184
08:45:32|14.92
08:45:33|14.9199
08:45:34|14.9211
08:45:35|14.9298
08:45:36|14.9235
08:45:37|14.9264
08:45:38|14.9248
08:45:39|14.9299
08:45:40|14.9294
08:45:41|14.9264
08:45:42|14.9347
08:45:43|14.93
08:45:44|14.9339
08:45:45|14.9345
08:45:46|14.9313
08:45:47|14.9266
08:45:48|14.9339
08:45:49|14.9399
08:45:50|14.9396
08:45:51|14.9397
08:45:52|14.9274
08:45:53|14.9332
08:45:54|14.9344
08:45:56|14.9373
08:45:57|14.9383
08:45:58|14.9374
08:45:59|14.9378
08:46:00|14.9345
08:46:02|14.9366
08:46:02|14.9255
08:46:03|14.9352
08:46:04|14.9248
08:46:05|14.921
08:46:06|14.9208
08:46:07|14.9365
08:46:08|14.9315
08:46:09|14.9338
08:46:10|14.9306
08:46:12|14.9101
08:46:12|14.9164
08:46:13|14.9228
08:46:14|14.914
08:46:15|14.9227
08:46:16|14.9233
08:46:17|14.9234
08:46:18|14.9235
08:46:19|14.9141
08:46:21|14.9199
08:46:21|14.9275
08:46:22|14.9266
08:46:23|14.9265
08:46:24|14.9299
08:46:25|14.9257
08:46:26|14.93
08:46:28|14.9369
08:46:29|14.9233
08:46:29|14.9308
08:46:30|14.9261
08:46:32|14.9272
08:46:33|14.9272
08:46:34|14.9326
08:46:35|14.9308
08:46:36|14.9308
08:46:37|14.9397
08:46:38|14.9397
08:46:39|14.9397
08:46:40|14.9399
08:46:41|14.931
08:46:42|14.9359
08:46:43|14.9359
08:46:44|14.9343
08:46:45|14.9341
08:46:46|14.9398
08:46:47|14.9399
08:46:48|14.9393
08:46:49|14.9309
08:46:50|14.937
08:46:51|14.9358
08:46:52|14.9398
08:46:53|14.935
08:46:54|14.935
08:46:55|14.935
08:46:57|14.9357
08:46:58|14.9383
08:46:59|14.9399
08:47:00|14.9334
08:47:01|14.9334
08:47:01|14.9354
08:47:03|14.9354
08:47:04|14.9482
08:47:05|14.9472
08:47:06|14.9429
08:47:08|14.9459
08:47:09|14.9531
08:47:09|14.9598
08:47:10|14.9598
08:47:12|14.9572
08:47:12|14.9514
08:47:14|14.957
08:47:14|14.9665
08:47:15|14.9601
08:47:17|14.9513
08:47:18|14.9571
08:47:19|14.9506
08:47:20|14.9563
08:47:21|14.9563
08:47:22|14.9531
08:47:23|14.9605
08:47:24|14.9697
08:47:25|14.9699
08:47:26|14.9694
08:47:27|14.966
08:47:28|14.9614
08:47:29|14.963
08:47:30|14.9598
08:47:31|14.9623
08:47:32|14.9697
08:47:33|14.97
08:47:34|14.9625
08:47:35|14.97
08:47:36|14.97
08:47:37|14.97
08:47:38|14.97
08:47:39|14.9712
08:47:40|14.9713
08:47:41|14.9704
08:47:42|14.9713
08:47:43|14.9712
08:47:44|14.9713
08:47:45|14.9713
08:47:46|14.9713
08:47:47|14.9713
08:47:48|14.9708
08:47:49|14.9713
08:47:51|14.9713
08:47:51|14.9713
08:47:52|14.9777
08:47:53|14.9855
08:47:54|14.9841
08:47:55|14.9856
08:47:56|14.9856
08:47:58|14.9893
08:47:59|14.9877
08:48:00|14.9785
08:48:01|14.9785
08:48:02|14.982
08:48:03|14.9856
08:48:04|14.9821
08:48:06|14.9821
08:48:06|14.9895
08:48:07|14.9899
08:48:09|14.9841
08:48:09|14.987
08:48:11|14.9849
08:48:12|14.9894
08:48:12|14.9821
08:48:13|14.9899
08:48:14|14.9819
08:48:16|14.9789
08:48:16|14.9837
08:48:18|14.9853
08:48:19|14.9821
08:48:20|14.9856
08:48:21|14.9862
08:48:22|14.9858
08:48:22|14.99
08:48:24|14.99
08:48:25|14.99
08:48:25|14.9899
08:48:27|14.99
08:48:28|14.9895
08:48:28|14.99
08:48:30|14.9866
08:48:30|14.99
08:48:31|14.99
08:48:33|14.99
08:48:34|14.99
08:48:35|14.99
08:48:36|14.9923
08:48:37|14.9899
08:48:38|14.9862
08:48:39|14.9862
08:48:40|14.9862
08:48:41|14.9898
08:48:42|14.9899
08:48:43|14.9984
08:48:44|14.9967
08:48:45|14.9999
08:48:46|14.999
08:48:47|14.9999
08:48:48|14.9995
08:48:49|14.998
08:48:50|14.998
08:48:51|14.998
08:48:52|14.998
08:48:53|14.9883
08:48:54|14.9882
08:48:55|14.99
08:48:56|14.9883
08:48:57|14.9883
08:48:59|14.9906
08:48:59|14.9931
08:49:01|14.9863
08:49:01|14.9864
08:49:03|14.9863
08:49:04|14.9862
08:49:05|14.9862
08:49:05|14.9862
08:49:07|14.9863
08:49:07|14.98
08:49:09|14.9734
08:49:10|14.9695
08:49:11|14.9638
08:49:12|14.9507
08:49:13|14.9536
08:49:14|14.9567
08:49:15|14.9641
08:49:16|14.9687
08:49:17|14.9577
08:49:18|14.9577
08:49:19|14.9648
08:49:20|14.9694
08:49:21|14.9713
08:49:22|14.97
08:49:23|14.9676
08:49:24|14.97
08:49:25|14.9682
08:49:26|14.9698
08:49:27|14.9686
08:49:28|14.974
08:49:29|14.9709
08:49:30|14.9718
08:49:31|14.9737
08:49:32|14.97
08:49:33|14.9629
08:49:34|14.9618
08:49:35|14.9636
08:49:36|14.9634
08:49:37|14.9618
08:49:38|14.9619
08:49:39|14.9624
08:49:40|14.9618
08:49:41|14.9619
08:49:42|14.9619
08:49:43|14.9618
08:49:44|14.9625
08:49:45|14.9625
08:49:46|14.9618
08:49:47|14.9618
08:49:48|14.9625
08:49:49|14.9636
08:49:51|14.9619
08:49:52|14.9633
08:49:53|14.9623
08:49:54|14.9636
08:49:55|14.9636
08:49:56|14.95
08:49:56|14.9543
08:49:57|14.9506
08:49:59|14.9425
08:50:01|14.9531
08:50:02|14.952
08:50:03|14.957
08:50:04|14.9556
08:50:05|14.9555
08:50:07|14.9612
08:50:08|14.9626
08:50:09|14.9626
08:50:09|14.9629
08:50:11|14.9656
08:50:12|14.9633
08:50:13|14.9626
08:50:14|14.9626
08:50:15|14.9578
08:50:16|14.9578
08:50:17|14.957
08:50:18|14.9668
08:50:19|14.9668
08:50:20|14.9628
08:50:22|14.963
08:50:22|14.963
08:50:23|14.9669
08:50:24|14.9666
08:50:25|14.9656
08:50:26|14.9669
08:50:27|14.9671
08:50:28|14.9653
08:50:29|14.9645
08:50:30|14.9629
08:50:31|14.9609
08:50:32|14.9602
08:50:33|14.9601
08:50:34|14.9601
08:50:35|14.9607
08:50:36|14.9607
08:50:37|14.9604
08:50:38|14.97
08:50:39|14.9709
08:50:40|14.9741
08:50:41|14.9712
08:50:42|14.9749
08:50:43|14.9753
08:50:44|14.9777
08:50:45|14.9777
08:50:46|14.9751
08:50:47|14.9754
08:50:48|14.9741
08:50:49|14.9852
08:50:50|14.9853
08:50:51|14.9853
08:50:52|14.9853
08:50:53|14.9853
08:50:54|14.9909
08:50:55|14.9934
08:50:56|14.9999
08:50:57|14.9999
08:50:58|14.9999
08:51:00|14.9999
08:51:01|14.9999
08:51:02|14.9994
08:51:03|14.9994
08:51:04|15.
08:51:05|15.
08:51:07|15.
08:51:08|15.0125
08:51:09|15.0198
08:51:11|15.0169
08:51:11|15.014
08:51:12|15.0263
08:51:14|15.0291
08:51:14|15.03
08:51:16|15.0281
08:51:16|15.0309
08:51:18|15.0326
08:51:18|15.0324
08:51:19|15.0344
08:51:20|15.0635
08:51:22|15.0586
08:51:23|15.0556
08:51:23|15.0344
08:51:24|15.0489
08:51:26|15.0372
08:51:27|15.0428
08:51:28|15.032
08:51:28|15.0205
08:51:30|15.0303
08:51:31|15.0206
08:51:32|15.0187
08:51:33|15.0169
08:51:33|15.0289
08:51:34|15.0337
08:51:36|15.0368
08:51:37|15.0307
08:51:37|15.0404
08:51:39|15.0422
08:51:39|15.0363
08:51:41|15.034
08:51:41|15.0383
08:51:43|15.0471
08:51:44|15.0504
08:51:45|15.0426
08:51:46|15.0441
08:51:46|15.0509
08:51:48|15.0552
08:51:49|15.051
08:51:50|15.0524
08:51:51|15.0586
08:51:52|15.0552
08:51:53|15.0624
08:51:54|15.0609
08:51:55|15.058
08:51:55|15.058
08:51:57|15.0615
08:51:58|15.0509
08:51:59|15.053
08:52:00|15.0616
08:52:00|15.0617
08:52:02|15.0597
08:52:04|15.0377
08:52:05|15.0338
08:52:06|15.0224
08:52:07|15.0338
08:52:08|15.0254
08:52:09|15.0225
08:52:10|15.0258
08:52:11|15.0281
08:52:12|15.0259
08:52:13|15.0252
08:52:14|15.0348
08:52:15|15.0335
08:52:15|15.031
08:52:17|15.0297
08:52:17|15.0303
08:52:19|15.0297
08:52:20|15.0311
08:52:21|15.0351
08:52:22|15.0313
08:52:22|15.0328
08:52:24|15.0352
08:52:24|15.035
08:52:26|15.0363
08:52:26|15.0398
08:52:27|15.0365
08:52:28|15.0455
08:52:30|15.0411
08:52:31|15.0411
08:52:32|15.0409
08:52:33|15.0411
08:52:33|15.0502
08:52:34|15.0534
08:52:36|15.0498
08:52:37|15.0411
08:52:38|15.048
08:52:39|15.048
08:52:40|15.0498
08:52:41|15.0466
08:52:42|15.0459
08:52:43|15.0459
08:52:44|15.0476
08:52:45|15.0396
08:52:46|15.0338
08:52:47|15.0398
08:52:48|15.0336
08:52:49|15.0406
08:52:50|15.0386
08:52:51|15.0335
08:52:52|15.0363
08:52:53|15.0415
08:52:54|15.0402
08:52:55|15.0457
08:52:56|15.0465
08:52:57|15.0463
08:52:58|15.0463
08:52:59|15.0463
08:53:00|15.0566
08:53:02|15.0593
08:53:03|15.0599
08:53:04|15.0525
08:53:05|15.0526
08:53:06|15.0651
08:53:07|15.0685
08:53:09|15.0768
08:53:09|15.071
08:53:10|15.0686
08:53:11|15.0686
08:53:12|15.0749
08:53:14|15.0649
08:53:14|15.07
08:53:16|15.0734
08:53:17|15.0721
08:53:17|15.06
08:53:19|15.0732
08:53:20|15.079
08:53:20|15.0767
08:53:21|15.0689
08:53:22|15.0708
08:53:24|15.0755
08:53:24|15.077
08:53:25|15.077
08:53:26|15.0736
08:53:27|15.0752
08:53:29|15.0746
08:53:30|15.0746
08:53:31|15.0752
08:53:32|15.0745
08:53:32|15.07
08:53:33|15.0681
08:53:34|15.0693
08:53:35|15.0676
08:53:37|15.067
08:53:38|15.0687
08:53:38|15.0681
08:53:40|15.0684
08:53:40|15.0672
08:53:42|15.0688
08:53:42|15.0599
08:53:44|15.0554
08:53:44|15.06
08:53:45|15.0598
08:53:46|15.0605
08:53:47|15.0594
08:53:48|15.0594
08:53:49|15.0663
08:53:50|15.0599
08:53:52|15.0687
08:53:52|15.0671
08:53:53|15.0605
08:53:54|15.0608
08:53:55|15.0627
08:53:56|15.0603
08:53:58|15.0641
08:53:58|15.0628
08:54:00|15.0628
08:54:00|15.0627
08:54:02|15.0629
08:54:03|15.0605
08:54:04|15.0671
08:54:06|15.064
08:54:06|15.0637
08:54:07|15.0625
08:54:09|15.0643
08:54:09|15.0672
08:54:10|15.064
08:54:11|15.0464
08:54:12|15.0406
08:54:14|15.0384
08:54:14|15.0371
08:54:15|15.0467
08:54:16|15.0466
08:54:18|15.0446
08:54:19|15.039
08:54:19|15.0465
08:54:20|15.0407
08:54:21|15.047
08:54:23|15.0545
08:54:24|15.0451
08:54:25|15.045
08:54:25|15.0447
08:54:26|15.0417
08:54:27|15.0417
08:54:28|15.0451
08:54:29|15.0418
08:54:31|15.0418
08:54:32|15.0451
08:54:32|15.0489
08:54:33|15.0526
08:54:34|15.0489
08:54:36|15.0489
08:54:37|15.0489
08:54:37|15.0384
08:54:38|15.0333
08:54:39|15.0333
08:54:41|15.0333
08:54:41|15.0278
08:54:43|15.0258
08:54:43|15.0158
08:54:45|15.0137
08:54:46|15.0132
08:54:47|15.01
08:54:48|15.01
08:54:50|15.0055
08:54:51|15.005
08:54:52|15.005
08:54:53|15.0005
08:54:54|15.0001
08:54:55|15.0031
08:54:55|15.0045
08:54:57|15.0018
08:54:57|15.0026
08:54:59|15.0012
08:54:59|15.0052
08:55:00|15.0079
08:55:01|15.0079
08:55:02|15.0059
08:55:04|15.006
08:55:05|15.006
08:55:07|15.0106
08:55:08|15.0107
08:55:09|15.0087
08:55:10|15.0097
08:55:12|15.0156
08:55:12|15.0167
08:55:13|15.019
08:55:14|15.0189
08:55:16|15.0234
08:55:16|15.0259
08:55:17|15.0259
08:55:18|15.029
08:55:20|15.0268
08:55:20|15.0168
08:55:21|15.0192
08:55:22|15.0171
08:55:24|15.0179
08:55:25|15.0256
08:55:26|15.0238
08:55:27|15.0196
08:55:28|15.0264
08:55:28|15.0229
08:55:30|15.0193
08:55:31|15.02
08:55:32|15.0176
08:55:33|15.0175
08:55:34|15.0182
08:55:35|15.0167
08:55:36|15.0108
08:55:37|15.0097
08:55:38|15.0098
08:55:39|15.0102
08:55:39|15.0098
08:55:41|15.0097
08:55:42|15.006
08:55:43|15.0059
08:55:44|15.0059
08:55:45|15.0059
08:55:46|15.0068
08:55:47|14.9928
08:55:48|14.9897
08:55:48|14.9905
08:55:50|14.9829
08:55:51|14.9895
08:55:51|14.9771
08:55:53|14.9896
08:55:54|14.9739
08:55:55|14.9745
08:55:55|14.9739
08:55:56|14.9779
08:55:58|14.9778
08:55:59|14.9744
08:56:00|14.9796
08:56:00|14.974
08:56:02|14.9813
08:56:03|14.9839
08:56:04|14.9769
08:56:05|14.9811
08:56:07|14.9841
08:56:08|14.9877
08:56:09|14.9873
08:56:09|14.9885
08:56:11|14.9983
08:56:11|14.9998
08:56:13|14.991
08:56:14|14.991
08:56:15|14.991
08:56:16|14.993
08:56:17|14.998
08:56:19|14.9986
08:56:19|14.9986
08:56:20|14.9971
08:56:21|14.9972
08:56:22|14.9972
08:56:23|14.9885
08:56:24|14.9754
08:56:25|14.9754
08:56:26|14.9866
08:56:27|14.9825
08:56:28|14.989
08:56:29|14.9858
08:56:31|14.986
08:56:31|14.9792
08:56:32|14.9798
08:56:33|14.9798
08:56:34|14.9798
08:56:35|14.979
08:56:36|14.979
08:56:38|14.985
08:56:39|14.9862
08:56:40|15.0099
08:56:41|15.0053
08:56:42|15.0122
08:56:43|15.0058
08:56:44|15.0006
08:56:45|15.0006
08:56:46|15.0052
08:56:47|15.0052
08:56:47|15.0052
08:56:49|15.005
08:56:50|15.0046
08:56:51|15.0012
08:56:52|15.0038
08:56:53|15.005
08:56:54|15.005
08:56:54|15.0047
08:56:55|15.0019
08:56:57|15.0018
08:56:58|15.0014
08:56:59|15.0014
08:57:00|15.0013
08:57:01|15.0013
08:57:02|15.0001
08:57:03|15.0018
08:57:04|15.0001
08:57:05|15.0012
08:57:07|15.0002
08:57:07|15.0002
08:57:09|15.0012
08:57:09|15.
08:57:11|15.
08:57:11|15.0014
08:57:13|15.
08:57:14|15.0002
08:57:15|15.
08:57:17|15.
08:57:17|15.
08:57:18|15.0194
08:57:19|15.013
08:57:20|15.0104
08:57:22|15.0151
08:57:22|15.0151
08:57:24|15.0162
08:57:25|15.0238
08:57:26|15.0247
08:57:26|15.0366
08:57:27|15.0322
08:57:29|15.027
08:57:30|15.0299
08:57:31|15.0333
08:57:33|15.0298
08:57:33|15.0204
08:57:34|15.0198
08:57:35|15.0164
08:57:36|15.0107
08:57:37|15.0107
08:57:38|15.0174
08:57:39|15.0198
08:57:40|15.0234
08:57:41|15.03
08:57:42|15.0354
08:57:43|15.0451
08:57:44|15.0449
08:57:45|15.0426
08:57:46|15.0465
08:57:47|15.0465
08:57:48|15.0486
08:57:49|15.0499
08:57:50|15.0476
08:57:51|15.0476
08:57:52|15.0439
08:57:53|15.0415
08:57:54|15.0441
08:57:55|15.0437
08:57:56|15.0564
08:57:57|15.0478
08:57:58|15.0478
08:57:59|15.0498
08:58:00|15.0725
08:58:01|15.0754
08:58:02|15.0755
08:58:03|15.0755
08:58:04|15.0728
08:58:05|15.0684
08:58:07|15.0606
08:58:08|15.0577
08:58:09|15.0675
08:58:11|15.0635
08:58:11|15.0755
08:58:12|15.0745
08:58:13|15.0706
08:58:14|15.073
08:58:15|15.0676
08:58:17|15.0701
08:58:17|15.0665
08:58:18|15.0677
08:58:19|15.0581
08:58:20|15.0617
08:58:21|15.0538
08:58:23|15.0485
08:58:23|15.0346
08:58:25|15.0266
08:58:25|15.0203
08:58:27|15.0283
08:58:27|15.0198
08:58:28|15.0217
08:58:30|15.0217
08:58:30|15.0203
08:58:32|15.0322
08:58:32|15.0321
08:58:34|15.0184
08:58:34|15.0272
08:58:35|15.0274
08:58:37|15.0384
08:58:38|15.0255
08:58:38|15.0333
08:58:40|15.0333
08:58:41|15.033
08:58:41|15.0403
08:58:42|15.0403
08:58:43|15.0469
08:58:45|15.0384
08:58:45|15.0384
08:58:46|15.0384
08:58:47|15.0384
08:58:48|15.05
08:58:49|15.0385
08:58:51|15.0432
08:58:51|15.05
08:58:52|15.0494
08:58:54|15.0428
08:58:55|15.0448
08:58:56|15.0388
08:58:57|15.0357
08:58:58|15.0212
08:58:59|15.0246
08:59:00|15.023
08:59:01|15.0203
08:59:02|15.0282
08:59:03|15.0201
08:59:04|15.0216
08:59:05|15.0236
08:59:06|15.0225
08:59:07|15.0237
08:59:09|15.0268
08:59:09|15.0268
08:59:11|15.0363
08:59:12|15.0341
08:59:13|15.0341
08:59:14|15.0363
08:59:15|15.0325
08:59:16|15.0306
08:59:17|15.0342
08:59:18|15.0342
08:59:19|15.0363
08:59:20|15.0363
08:59:21|15.0348
08:59:22|15.038
08:59:23|15.0345
08:59:24|15.0325
08:59:25|15.0325
08:59:26|15.0325
08:59:27|15.0348
08:59:28|15.0325
08:59:29|15.0325
08:59:30|15.0228
08:59:31|15.0248
08:59:32|15.0248
08:59:33|15.0247
08:59:34|15.0231
08:59:35|15.0248
08:59:36|15.0227
08:59:37|15.0227
08:59:38|15.0228
08:59:39|15.0228
08:59:40|15.0227
08:59:41|15.0227
08:59:42|15.0227
08:59:43|15.0227
08:59:44|15.0227
08:59:45|15.0227
08:59:46|15.0228
08:59:47|15.0227
08:59:48|15.0227
08:59:49|15.0227
08:59:50|15.0227
08:59:51|15.0227
08:59:52|15.0227
08:59:53|15.0227
08:59:55|15.0227
08:59:56|15.0227
08:59:57|15.0227
08:59:58|15.0227
08:59:58|15.0222
09:00:00|15.0222
09:00:01|15.0222
09:00:02|15.0225
09:00:03|15.0227
09:00:04|15.0227
09:00:04|15.0227
09:00:06|15.0227
09:00:07|15.0227
09:00:08|15.0227
09:00:09|15.0248
09:00:10|15.0233
09:00:12|15.0254
09:00:12|15.0254
09:00:14|15.0227
09:00:15|15.01
09:00:16|15.005
09:00:17|15.0036
09:00:18|15.0127
09:00:19|15.0127
09:00:20|15.0127
09:00:21|15.0039
09:00:22|15.
09:00:23|15.0001
09:00:24|15.0003
09:00:25|15.0046
09:00:26|15.0037
09:00:27|15.0001
09:00:28|15.
09:00:29|15.
09:00:30|14.9882
09:00:32|14.9956
09:00:33|14.9814
09:00:34|14.9829
09:00:35|14.9859
09:00:36|14.9879
09:00:36|14.9846
09:00:38|14.9814
09:00:39|14.9845
09:00:40|14.9846
09:00:40|14.9846
09:00:42|14.9879
09:00:43|14.9845
09:00:44|14.9845
09:00:45|14.986
09:00:45|14.9845
09:00:47|14.9861
09:00:48|14.9803
09:00:49|14.9801
09:00:50|14.9843
09:00:51|14.9846
09:00:52|14.9812
09:00:53|14.978
09:00:54|14.983
09:00:55|14.9829
09:00:56|14.9861
09:00:57|14.988
09:00:58|14.9893
09:00:59|14.9964
09:01:00|14.996
09:01:00|14.9916
09:01:02|14.9904
09:01:03|14.9778
09:01:04|14.9818
09:01:05|14.978
09:01:06|14.978
09:01:07|14.9827
09:01:08|14.981
09:01:09|14.976
09:01:10|14.9743
09:01:12|14.9742
09:01:12|14.9742
09:01:13|14.9735
09:01:14|14.9702
09:01:16|14.9621
09:01:17|14.962
09:01:18|14.9605
09:01:19|14.9551
09:01:20|14.955
09:01:21|14.9534
09:01:22|14.9533
09:01:23|14.9534
09:01:24|14.9571
09:01:25|14.9574
09:01:26|14.9613
09:01:27|14.979
09:01:29|14.9769
09:01:29|14.9682
09:01:30|14.9692
09:01:31|14.9864
09:01:32|14.9705
09:01:33|14.9875
09:01:34|14.9646
09:01:35|14.97
09:01:36|14.9737
09:01:37|14.9765
09:01:38|14.9797
09:01:39|14.9797
09:01:40|14.9779
09:01:41|14.973
09:01:42|14.9643
09:01:43|14.9683
09:01:44|14.9631
09:01:45|14.9635
09:01:46|14.9635
09:01:47|14.9631
09:01:48|14.9631
09:01:49|14.9602
09:01:50|14.9603
09:01:51|14.9552
09:01:53|14.9526
09:01:54|14.9579
09:01:55|14.96
09:01:55|14.96
09:01:56|14.9564
09:01:58|14.9524
09:01:59|14.9691
09:02:00|14.9615
09:02:01|14.9681
09:02:01|14.9743
09:02:02|14.9699
09:02:03|14.9719
09:02:04|14.9596
09:02:06|14.9596
09:02:06|14.9581
09:02:07|14.9581
09:02:08|14.9591
09:02:09|14.9581
09:02:11|14.9557
09:02:12|14.9533
09:02:13|14.9502
09:02:14|14.9408
09:02:15|14.9377
09:02:17|14.9433
09:02:18|14.9475
09:02:19|14.9405
09:02:21|14.944
09:02:21|14.944
09:02:22|14.9439
09:02:23|14.9401
09:02:24|14.94
09:02:25|14.936
09:02:26|14.9359
09:02:27|14.9358
09:02:28|14.9383
09:02:29|14.9399
09:02:30|14.9395
09:02:31|14.9325
09:02:32|14.9301
09:02:33|14.9301
09:02:35|14.915
09:02:36|14.9206
09:02:37|14.9088
09:02:38|14.9044
09:02:39|14.9164
09:02:40|14.9139
09:02:41|14.9303
09:02:42|14.9215
09:02:43|14.9285
09:02:44|14.9208
09:02:45|14.9208
09:02:46|14.9208
09:02:46|14.9208
09:02:48|14.92
09:02:49|14.9222
09:02:50|14.9222
09:02:51|14.9193
09:02:52|14.9199
09:02:53|14.9199
09:02:54|14.9275
09:02:54|14.9205
09:02:55|14.9243
09:02:57|14.9223
09:02:58|14.9308
09:02:59|14.9205
09:03:00|14.9205
09:03:00|14.9296
09:03:02|14.9296
09:03:03|14.929
09:03:03|14.929
09:03:04|14.9288
09:03:06|14.9286
09:03:07|14.9351
09:03:08|14.9352
09:03:09|14.9353
09:03:10|14.9406
09:03:10|14.9455
09:03:12|14.9421
09:03:14|14.9457
09:03:15|14.9457
09:03:16|14.9457
09:03:17|14.9328
09:03:18|14.9423
09:03:19|14.9423
09:03:20|14.9389
09:03:21|14.9474
09:03:22|14.9435
09:03:23|14.9552
09:03:24|14.9494
09:03:25|14.9509
09:03:26|14.96
09:03:28|14.957
09:03:29|14.957
09:03:29|14.957
09:03:30|14.9603
09:03:31|14.9576
09:03:32|14.9463
09:03:34|14.9455
09:03:35|14.951
09:03:35|14.9434
09:03:36|14.9468
09:03:37|14.9496
09:03:39|14.9435
09:03:40|14.9475
09:03:41|14.9434
09:03:42|14.9405
09:03:43|14.9359
09:03:44|14.9353
09:03:45|14.94
09:03:46|14.9401
09:03:47|14.9403
09:03:48|14.945
09:03:49|14.9407
09:03:49|14.9402
09:03:51|14.9307
09:03:52|14.9307
09:03:53|14.9307
09:03:54|14.9371
09:03:55|14.9401
09:03:56|14.9401
09:03:57|14.9451
09:03:58|14.94
09:03:59|14.9395
09:04:00|14.9395
09:04:00|14.9395
09:04:02|14.9399
09:04:03|14.9383
09:04:04|14.9368
09:04:04|14.9301
09:04:06|14.9328
09:04:07|14.9328
09:04:08|14.9398
09:04:09|14.931
09:04:10|14.9375
09:04:11|14.9378
09:04:12|14.9378
09:04:13|14.9396
09:04:14|14.9397
09:04:15|14.9398
09:04:17|14.9399
09:04:17|14.9398
09:04:18|14.9399
09:04:19|14.9375
09:04:20|14.9374
09:04:21|14.9324
09:04:22|14.9324
09:04:23|14.9324
09:04:24|14.9376
09:04:25|14.9399
09:04:26|14.9399
09:04:27|14.9399
09:04:28|14.9399
09:04:29|14.9355
09:04:31|14.9477
09:04:32|14.9477
09:04:33|14.9422
09:04:34|14.9407
09:04:35|14.9382
09:04:36|14.9324
09:04:37|14.9367
09:04:37|14.9377
09:04:38|14.9377
09:04:41|14.9393
09:04:42|14.9451
09:04:43|14.9451
09:04:43|14.9452
09:04:44|14.9452
09:04:46|14.9372
09:04:47|14.9372
09:04:48|14.9474
09:04:49|14.9407
09:04:50|14.9454
09:04:51|14.95
09:04:52|14.9581
09:04:53|14.9581
09:04:53|14.9592
09:04:55|14.9639
09:04:56|14.9691
09:04:57|14.967
09:04:58|14.978
09:04:58|14.9753
09:05:00|14.9798
09:05:00|14.9798
09:05:02|14.9799
09:05:03|14.9798
09:05:04|14.9817
09:05:04|14.9842
09:05:05|14.9842
09:05:07|14.9857
09:05:07|14.9875
09:05:08|14.9702
09:05:09|14.9683
09:05:10|14.9661
09:05:12|14.9553
09:05:12|14.9669
09:05:14|14.9676
09:05:15|14.9676
09:05:16|14.9676
09:05:18|14.9691
09:05:18|14.9712
09:05:19|14.9712
09:05:21|14.9714
09:05:22|14.9676
09:05:23|14.9677
09:05:24|14.9677
09:05:25|14.9741
09:05:26|14.9744
09:05:27|14.9744
09:05:28|14.98
09:05:29|14.9721
09:05:30|14.9722
09:05:30|14.9712
09:05:32|14.9708
09:05:32|14.9712
09:05:34|14.9744
09:05:36|14.9744
09:05:36|14.9744
09:05:38|14.9864
09:05:38|14.9837
09:05:39|14.9837
09:05:40|14.9837
09:05:42|14.9856
09:05:43|14.987
09:05:44|14.987
09:05:45|14.987
09:05:46|14.9875
09:05:47|14.9874
09:05:48|14.9881
09:05:49|14.9881
09:05:50|14.9881
09:05:51|14.99
09:05:51|14.9843
09:05:53|14.9798
09:05:54|14.9798
09:05:54|14.9799
09:05:56|14.9799
09:05:57|14.9799
09:05:58|14.9799
09:05:59|14.9799
09:06:00|14.984
09:06:01|14.9926
09:06:02|14.9902
09:06:04|14.9905
09:06:04|14.9905
09:06:05|14.988
09:06:06|14.9833
09:06:07|14.9799
09:06:09|14.9798
09:06:09|14.9798
09:06:11|14.9861
09:06:11|14.9805
09:06:13|14.9798
09:06:14|14.9739
09:06:14|14.9804
09:06:16|14.9739
09:06:17|14.973
09:06:18|14.973
09:06:19|14.973
09:06:20|14.9744
09:06:21|14.9676
09:06:22|14.9676
09:06:23|14.9677
09:06:24|14.9677
09:06:25|14.9705
09:06:26|14.9796
09:06:27|14.9858
09:06:28|14.9858
09:06:29|14.9908
09:06:30|14.9858
09:06:31|14.9866
09:06:32|14.9797
09:06:33|14.9797
09:06:35|14.9762
09:06:36|14.976
09:06:37|14.9766
09:06:38|14.974
09:06:38|14.9738
09:06:39|14.9757
09:06:40|14.9725
09:06:42|14.9725
09:06:43|14.9699
09:06:43|14.9734
09:06:45|14.9734
09:06:46|14.9702
09:06:47|14.9625
09:06:47|14.9632
09:06:48|14.9606
09:06:49|14.9601
09:06:50|14.9609
09:06:52|14.9609
09:06:53|14.9624
09:06:54|14.958
09:06:54|14.957
09:06:55|14.9563
09:06:57|14.9605
09:06:57|14.9595
09:06:59|14.9581
09:07:00|14.9575
09:07:00|14.957
09:07:02|14.9603
09:07:03|14.9603
09:07:03|14.957
09:07:05|14.9641
09:07:06|14.9646
09:07:06|14.9611
09:07:07|14.9563
09:07:08|14.9563
09:07:09|14.9563
09:07:10|14.9622
09:07:11|14.9581
09:07:13|14.9581
09:07:14|14.9581
09:07:14|14.9848
09:07:16|14.9863
09:07:17|14.9863
09:07:18|14.9863
09:07:19|14.9824
09:07:21|14.9799
09:07:22|14.9791
09:07:23|14.9791
09:07:24|14.9753
09:07:25|14.977
09:07:26|14.9777
09:07:27|14.9741
09:07:28|14.9768
09:07:29|14.9805
09:07:30|14.9805
09:07:31|14.9804
09:07:32|14.9802
09:07:33|14.9802
09:07:34|14.9741
09:07:35|14.9742
09:07:36|14.9729
09:07:38|14.9729
09:07:39|14.9729
09:07:39|14.9769
09:07:40|14.9769
09:07:41|14.9841
09:07:43|14.9841
09:07:44|14.9841
09:07:45|14.985
09:07:46|14.9812
09:07:47|14.9812
09:07:48|14.9815
09:07:49|14.9815
09:07:50|14.991
09:07:52|14.9843
09:07:52|14.9829
09:07:53|14.982
09:07:54|14.9855
09:07:55|14.9826
09:07:56|14.9881
09:07:57|14.9855
09:07:58|14.9912
09:07:59|14.9865
09:08:00|14.981
09:08:01|14.9805
09:08:02|14.981
09:08:03|14.9881
09:08:04|14.9881
09:08:06|14.9881
09:08:07|14.9881
09:08:08|14.9881
09:08:09|14.9999
09:08:10|15.
09:08:11|14.9995
09:08:11|15.0044
09:08:13|15.0043
09:08:14|15.0044
09:08:15|15.0094
09:08:15|15.0094
09:08:17|15.0077
09:08:19|15.0043
09:08:20|15.0074
09:08:21|15.0116
09:08:22|15.0127
09:08:23|15.0131
09:08:24|15.0131
09:08:25|15.0131
09:08:26|15.0157
09:08:27|15.0156
09:08:28|15.0198
09:08:29|15.0197
09:08:30|15.0199
09:08:31|15.02
09:08:32|15.0222
09:08:34|15.0222
09:08:34|15.0305
09:08:35|15.0282
09:08:36|15.0152
09:08:37|15.0131
09:08:38|15.0171
09:08:39|15.0219
09:08:40|15.0219
09:08:41|15.0219
09:08:42|15.0253
09:08:43|15.0162
09:08:44|15.0105
09:08:45|15.0157
09:08:46|15.0262
09:08:47|15.019
09:08:48|15.0315
09:08:50|15.0209
09:08:51|15.0209
09:08:52|15.0209
09:08:52|15.0286
09:08:53|15.0286
09:08:54|15.0271
09:08:55|15.0236
09:08:56|15.0269
09:08:57|15.0219
09:08:58|15.0219
09:08:59|15.0219
09:09:01|15.0207
09:09:01|15.0203
09:09:02|15.0203
09:09:03|15.0288
09:09:05|15.0289
09:09:06|15.0299
09:09:07|15.028
09:09:07|15.0262
09:09:09|15.0279
09:09:09|15.0279
09:09:10|15.0279
09:09:11|15.0278
09:09:13|15.0267
09:09:13|15.0278
09:09:14|15.0246
09:09:15|15.0279
09:09:17|15.0279
09:09:18|15.0267
09:09:19|15.0257
09:09:20|15.0269
09:09:21|15.0269
09:09:22|15.0263
09:09:23|15.0259
09:09:24|15.0259
09:09:26|15.0269
09:09:26|15.0269
09:09:27|15.0272
09:09:28|15.0272
09:09:29|15.0272
09:09:30|15.0278
09:09:31|15.0292
09:09:32|15.029
09:09:34|15.0269
09:09:35|15.03
09:09:36|15.0318
09:09:37|15.0318
09:09:38|15.0318
09:09:39|15.0319
09:09:39|15.0319
09:09:41|15.032
09:09:42|15.032
09:09:43|15.0333
09:09:44|15.0348
09:09:45|15.0319
09:09:46|15.0289
09:09:47|15.0306
09:09:47|15.0296
09:09:49|15.028
09:09:50|15.0294
09:09:51|15.0318
09:09:52|15.0318
09:09:53|15.032
09:09:54|15.0321
09:09:55|15.0321
09:09:56|15.0347
09:09:57|15.0347
09:09:58|15.039
09:09:59|15.0368
09:10:00|15.0368
09:10:01|15.037
09:10:02|15.0403
09:10:03|15.0403
09:10:04|15.0395
09:10:05|15.0399
09:10:06|15.0403
09:10:07|15.0403
09:10:08|15.0403
09:10:09|15.0403
09:10:10|15.0403
09:10:11|15.0403
09:10:12|15.0403
09:10:13|15.0395
09:10:14|15.0395
09:10:15|15.0395
09:10:16|15.0403
09:10:17|15.0401
09:10:18|15.0402
09:10:20|15.0403
09:10:20|15.0401
09:10:22|15.0401
09:10:23|15.0395
09:10:24|15.0213
09:10:25|15.0213
09:10:26|15.0101
09:10:27|15.0128
09:10:29|15.014
09:10:29|15.014
09:10:30|15.0546
09:10:31|15.0478
09:10:33|15.0404
09:10:33|15.0347
09:10:34|15.0254
09:10:35|15.0363
09:10:37|15.0363
09:10:37|15.0277
09:10:39|15.0245
09:10:40|15.0243
09:10:41|15.0234
09:10:42|15.0198
09:10:43|15.0198
09:10:45|15.0196
09:10:46|15.0223
09:10:47|15.0151
09:10:48|15.0151
09:10:48|15.0171
09:10:50|15.0125
09:10:51|15.0322
09:10:52|15.0314
09:10:53|15.0156
09:10:54|15.0167
09:10:55|15.0167
09:10:56|15.0167
09:10:57|15.0152
09:10:58|15.0346
09:10:59|15.034
09:11:00|15.0316
09:11:01|15.035
09:11:02|15.035
09:11:03|15.0314
09:11:04|15.0314
09:11:04|15.0281
09:11:06|15.0253
09:11:07|15.0206
09:11:08|15.0131
09:11:09|15.0206
09:11:10|15.0206
09:11:11|15.0131
09:11:12|15.0275
09:11:13|15.0275
09:11:14|15.0275
09:11:15|15.0219
09:11:16|15.0247
09:11:17|15.0247
09:11:18|15.0247
09:11:19|15.0247
09:11:21|15.0247
09:11:22|15.0228
09:11:23|15.0271
09:11:24|15.0182
09:11:25|15.0262
09:11:27|15.0215
09:11:27|15.0288
09:11:29|15.0213
09:11:29|15.004
09:11:31|15.0073
09:11:31|15.0041
09:11:33|15.0033
09:11:33|15.0003
09:11:34|15.0018
09:11:36|15.0073
09:11:36|15.0113
09:11:37|15.0111
09:11:39|15.0176
09:11:40|15.0147
09:11:41|15.0147
09:11:42|15.0089
09:11:43|15.0075
09:11:44|15.0122
09:11:45|15.0122
09:11:46|15.0122
09:11:47|15.0176
09:11:48|15.0128
09:11:49|15.0184
09:11:50|15.0186
09:11:51|15.0126
09:11:52|15.0125
09:11:53|15.0035
09:11:54|15.0046
09:11:55|15.0046
09:11:56|15.0046
09:11:57|15.0046
09:11:58|15.0046
09:11:59|15.0046
09:12:00|15.0046
09:12:01|14.9903
09:12:03|14.9779
09:12:03|14.9749
09:12:04|14.9813
09:12:05|14.9813
09:12:07|14.9817
09:12:07|14.9777
09:12:08|14.9763
09:12:09|14.9912
09:12:11|14.987
09:12:11|14.992
09:12:12|14.9878
09:12:13|14.9878
09:12:14|14.9919
09:12:16|14.9922
09:12:17|14.9882
09:12:18|14.9882
09:12:18|14.9911
09:12:20|14.9911
09:12:21|14.992
09:12:22|14.987
09:12:23|14.9919
09:12:25|14.9957
09:12:26|14.9905
09:12:27|14.9905
09:12:28|14.9872
09:12:30|14.992
09:12:30|14.992
09:12:31|14.9921
09:12:32|14.9958
09:12:33|14.9962
09:12:34|14.9962
09:12:35|14.9962
09:12:36|14.9944
09:12:38|14.9944
09:12:38|14.9979
09:12:39|14.9979
09:12:40|14.9985
09:12:41|14.9982
09:12:42|15.
09:12:43|15.0096
09:12:44|15.011
09:12:45|15.0071
09:12:46|15.0071
09:12:47|15.0071
09:12:48|15.0094
09:12:49|15.0094
09:12:50|15.0096
09:12:51|15.01
09:12:52|15.0094
09:12:53|15.0099
09:12:54|15.0133
09:12:55|15.0133
09:12:56|15.0178
09:12:57|15.0226
09:12:59|15.0226
09:12:59|15.0175
09:13:00|15.0175
09:13:01|15.0186
09:13:02|15.0194
09:13:03|15.0194
09:13:04|15.0194
09:13:05|15.0116
09:13:06|15.0164
09:13:07|15.0153
09:13:09|15.0153
09:13:10|15.0135
09:13:11|15.0135
09:13:12|15.0135
09:13:13|15.0131
09:13:14|15.0127
09:13:15|15.0123
09:13:16|15.0123
09:13:17|15.0152
09:13:18|15.0151
09:13:19|15.0151
09:13:19|15.0131
09:13:21|15.0152
09:13:22|15.0151
09:13:24|15.0151
09:13:24|15.0151
09:13:25|15.0151
09:13:26|15.0144
09:13:27|15.0151
09:13:28|15.0153
09:13:29|15.0185
09:13:31|15.0209
09:13:32|15.024
09:13:33|15.0182
09:13:33|15.0182
09:13:35|15.0103
09:13:36|15.0103
09:13:37|15.0103
09:13:38|15.0162
09:13:39|15.0162
09:13:39|15.0129
09:13:41|15.02
09:13:41|15.0162
09:13:42|15.0162
09:13:44|15.0142
09:13:44|15.01
09:13:45|15.01
09:13:47|15.01
09:13:47|15.0148
09:13:48|15.0148
09:13:49|15.0148
09:13:51|15.0129
09:13:52|15.013
09:13:53|15.0137
09:13:54|15.0137
09:13:55|15.0151
09:13:56|15.0152
09:13:57|15.0152
09:13:58|15.0129
09:13:59|15.0129
09:14:00|15.0129
09:14:01|15.0129
09:14:02|15.0129
09:14:03|15.0129
09:14:04|15.0101
09:14:05|15.0129
09:14:06|15.0129
09:14:07|15.0129
09:14:08|15.0129
09:14:09|15.0129
09:14:10|15.0131
09:14:12|15.0131
09:14:12|15.013
09:14:13|15.013
09:14:15|15.0158
09:14:16|15.0158
09:14:16|15.0158
09:14:18|15.0101
09:14:18|15.0101
09:14:20|15.0101
09:14:21|15.0158
09:14:21|15.0158
09:14:23|15.0145
09:14:24|15.0132
09:14:25|15.0132
09:14:26|15.0132
09:14:27|15.01
09:14:28|15.0101
09:14:29|15.0063
09:14:30|15.0063
09:14:31|15.0005
09:14:32|15.
09:14:33|15.
09:14:34|15.
09:14:35|15.
09:14:37|15.
09:14:38|15.
09:14:38|15.0017
09:14:40|15.0022
09:14:41|15.0022
09:14:41|15.0005
09:14:43|15.0005
09:14:44|15.0005
09:14:45|15.0017
09:14:46|15.0009
09:14:47|15.0005
09:14:48|15.0005
09:14:49|15.0006
09:14:50|15.0006
09:14:51|15.0006
09:14:52|15.001
09:14:53|15.001
09:14:54|15.001
09:14:55|15.001
09:14:56|15.001
09:14:57|15.0011
09:14:58|15.0005
09:14:59|15.0005
09:15:00|15.0005
09:15:01|15.0006
09:15:02|15.0006
09:15:03|15.0005
09:15:04|15.0079
09:15:05|15.0099
09:15:06|15.01
09:15:07|15.0128
09:15:08|15.0128
09:15:09|15.0126
09:15:10|15.0079
09:15:11|15.0071
09:15:12|15.0054
09:15:13|15.0098
09:15:15|15.008
09:15:15|15.008
09:15:17|15.0054
09:15:17|15.0055
09:15:18|15.0075
09:15:19|15.0079
09:15:20|15.0023
09:15:21|15.0029
09:15:22|15.0029
09:15:24|15.0054
09:15:25|15.001
09:15:27|15.0047
09:15:28|15.003
09:15:29|15.0007
09:15:30|15.
09:15:31|15.
09:15:32|14.9697
09:15:33|14.9546
09:15:35|14.9618
09:15:35|14.9723
09:15:36|14.9845
09:15:38|14.964
09:15:39|14.9662
09:15:40|14.9702
09:15:41|14.9724
09:15:42|14.9723
09:15:43|14.9724
09:15:44|14.9776
09:15:45|14.9818
09:15:46|14.9818
09:15:47|14.9778
09:15:48|14.9778
09:15:49|14.9715
09:15:50|14.9715
09:15:51|14.9772
09:15:52|14.977
09:15:53|14.976
09:15:54|14.9756
09:15:55|14.9744
09:15:56|14.9744
09:15:57|14.9733
09:15:58|14.9722
09:15:59|14.9789
09:16:00|14.9725
09:16:01|14.9741
09:16:02|14.9744
09:16:03|14.9744
09:16:04|14.9745
09:16:05|14.9744
09:16:06|14.9778
09:16:07|14.9738
09:16:08|14.9719
09:16:09|14.9719
09:16:10|14.9715
09:16:11|14.9713
09:16:12|14.9583
09:16:13|14.9519
09:16:14|14.9504
09:16:15|14.957
09:16:16|14.957
09:16:17|14.9522
09:16:19|14.9522
09:16:19|14.9574
09:16:20|14.9576
09:16:21|14.9576
09:16:22|14.9576
09:16:23|14.9577
09:16:25|14.957
09:16:26|14.9634
09:16:28|14.9671
09:16:29|14.9641
09:16:30|14.9667
09:16:31|14.9667
09:16:32|14.9667
09:16:33|14.9642
09:16:34|14.9637
09:16:36|14.9641
09:16:37|14.9641
09:16:38|14.963
09:16:39|14.963
09:16:40|14.958
09:16:41|14.958
09:16:42|14.9576
09:16:43|14.9576
09:16:44|14.9633
09:16:45|14.9571
09:16:46|14.9523
09:16:47|14.9557
09:16:48|14.9576
09:16:50|14.9627
09:16:50|14.9625
09:16:51|14.9625
09:16:52|14.9625
09:16:53|14.9625
09:16:55|14.9591
09:16:55|14.9585
09:16:57|14.9625
09:16:57|14.9612
09:16:59|14.9625
09:16:59|14.9625
09:17:01|14.9625
09:17:01|14.9625
09:17:03|14.9625
09:17:03|14.9626
09:17:05|14.9612
09:17:05|14.9612
09:17:07|14.9603
09:17:07|14.9507
09:17:08|14.9603
09:17:09|14.9625
09:17:11|14.9693
09:17:11|14.9697
09:17:12|14.9697
09:17:14|14.9697
09:17:14|14.9697
09:17:15|14.9697
09:17:17|14.9635
09:17:17|14.956
09:17:18|14.9633
09:17:19|14.9633
09:17:20|14.9633
09:17:21|14.9629
09:17:22|14.9597
09:17:23|14.9597
09:17:24|14.9599
09:17:26|14.9583
09:17:27|14.9597
09:17:28|14.9597
09:17:29|14.9597
09:17:30|14.96
09:17:32|14.9562
09:17:32|14.9583
09:17:34|14.9583
09:17:34|14.9563
09:17:35|14.9597
09:17:37|14.9597
09:17:38|14.9562
09:17:39|14.9563
09:17:40|14.9563
09:17:40|14.9563
09:17:41|14.9563
09:17:43|14.9563
09:17:43|14.9563
09:17:45|14.9563
09:17:46|14.9563
09:17:47|14.9563
09:17:48|14.9562
09:17:49|14.952
09:17:50|14.952
09:17:51|14.9555
09:17:52|14.9507
09:17:52|14.9553
09:17:54|14.9547
09:17:55|14.95
09:17:56|14.9518
09:17:57|14.9518
09:17:58|14.9518
09:17:59|14.9517
09:18:00|14.9517
09:18:01|14.95
09:18:02|14.95
09:18:03|14.95
09:18:03|14.9434
09:18:04|14.9499
09:18:06|14.9441
09:18:06|14.9436
09:18:08|14.9428
09:18:09|14.9452
09:18:10|14.9428
09:18:11|14.9428
09:18:12|14.9428
09:18:13|14.9428
09:18:14|14.9429
09:18:15|14.9436
09:18:16|14.9436
09:18:17|14.9429
09:18:18|14.9429
09:18:19|14.9428
09:18:20|14.9408
09:18:21|14.9408
09:18:22|14.9429
09:18:23|14.94
09:18:24|14.94
09:18:25|14.94
09:18:26|14.9401
09:18:28|14.9383
09:18:29|14.9379
09:18:30|14.9368
09:18:31|14.9354
09:18:32|14.9353
09:18:34|14.9353
09:18:35|14.9352
09:18:36|14.9348
09:18:37|14.9348
09:18:38|14.9349
09:18:39|14.9349
09:18:40|14.9353
09:18:41|14.9332
09:18:42|14.9206
09:18:43|14.9206
09:18:44|14.9241
09:18:45|14.9317
09:18:46|14.9314
09:18:47|14.9239
09:18:48|14.9217
09:18:49|14.9241
09:18:50|14.9216
09:18:51|14.9175
09:18:52|14.9215
09:18:53|14.9216
09:18:54|14.9216
09:18:55|14.9216
09:18:56|14.9216
09:18:57|14.9166
09:18:58|14.914
09:18:59|14.9141
09:19:00|14.9141
09:19:01|14.9199
09:19:03|14.9199
09:19:04|14.905
09:19:04|14.9097
09:19:05|14.91
09:19:06|14.9124
09:19:07|14.9045
09:19:09|14.9045
09:19:09|14.9117
09:19:10|14.9171
09:19:11|14.9124
09:19:12|14.9198
09:19:13|14.9144
09:19:14|14.9144
09:19:15|14.9093
09:19:17|14.9121
09:19:17|14.9124
09:19:18|14.9124
09:19:19|14.9124
09:19:20|14.9125
09:19:21|14.9081
09:19:23|14.9125
09:19:24|14.9128
09:19:24|14.9124
09:19:26|14.9151
09:19:27|14.9124
09:19:28|14.9173
09:19:30|14.9103
09:19:31|14.9101
09:19:32|14.9149
09:19:33|14.915
09:19:34|14.915
09:19:35|14.9106
09:19:35|14.9106
09:19:37|14.9106
09:19:38|14.9124
09:19:39|14.9116
09:19:40|14.9116
09:19:41|14.915
09:19:42|14.9146
09:19:42|14.9145
09:19:44|14.9121
09:19:45|14.9121
09:19:46|14.9116
09:19:47|14.9151
09:19:48|14.9178
09:19:49|14.9178
09:19:50|14.9218
09:19:51|14.9178
09:19:52|14.9263
09:19:52|14.9208
09:19:54|14.9262
09:19:54|14.9262
09:19:56|14.9346
09:19:57|14.93
09:19:58|14.9352
09:19:59|14.9302
09:20:00|14.9302
09:20:01|14.9302
09:20:02|14.9304
09:20:03|14.9352
09:20:04|14.9352
09:20:05|14.9352
09:20:06|14.9289
09:20:07|14.9352
09:20:08|14.9332
09:20:09|14.9332
09:20:10|14.9332
09:20:11|14.9309
09:20:12|14.9352
09:20:13|14.9352
09:20:14|14.94
09:20:15|14.9345
09:20:16|14.9351
09:20:17|14.9351
09:20:18|14.9347
09:20:19|14.9352
09:20:20|14.9351
09:20:21|14.9351
09:20:22|14.9293
09:20:23|14.9294
09:20:24|14.9352
09:20:25|14.9352
09:20:26|14.9375
09:20:27|14.9375
09:20:28|14.9375
09:20:30|14.9343
09:20:31|14.9343
09:20:31|14.9328
09:20:33|14.9384
09:20:34|14.9385
09:20:35|14.9364
09:20:36|14.9362
09:20:37|14.934
09:20:38|14.9357
09:20:39|14.9362
09:20:39|14.9362
09:20:40|14.9361
09:20:42|14.936
09:20:43|14.9433
09:20:44|14.9433
09:20:46|14.943
09:20:46|14.943
09:20:47|14.943
09:20:48|14.9434
09:20:49|14.9434
09:20:50|14.9489
09:20:51|14.9386
09:20:52|14.9411
09:20:54|14.9474
09:20:55|14.9489
09:20:56|14.954
09:20:57|14.9399
09:20:58|14.9399
09:20:59|14.9458
09:20:59|14.9461
09:21:01|14.9484
09:21:03|14.9478
09:21:03|14.9478
09:21:04|14.9397
09:21:05|14.9397
09:21:06|14.9395
09:21:07|14.9395
09:21:08|14.9395
09:21:09|14.9364
09:21:10|14.9364
09:21:11|14.9364
09:21:12|14.9373
09:21:13|14.9373
09:21:14|14.9373
09:21:15|14.9373
09:21:16|14.9514
09:21:17|14.9429
09:21:18|14.9545
09:21:19|14.9545
09:21:20|14.9545
09:21:21|14.9553
09:21:22|14.9549
09:21:23|14.9549
09:21:24|14.9553
09:21:25|14.9563
09:21:26|14.9583
09:21:27|14.9583
09:21:28|14.9586
09:21:30|14.9644
09:21:31|14.9672
09:21:33|14.9698
09:21:33|14.9697
09:21:34|14.966
09:21:36|14.97
09:21:37|14.9741
09:21:38|14.9739
09:21:39|14.9743
09:21:40|14.9746
09:21:41|14.9643
09:21:42|14.9783
09:21:43|14.9779
09:21:44|14.9846
09:21:46|14.9786
09:21:46|14.9762
09:21:47|14.975
09:21:48|14.975
09:21:49|14.975
09:21:50|14.9773
09:21:51|14.9771
09:21:52|14.977
09:21:53|14.977
09:21:54|14.98
09:21:55|14.9776
09:21:56|14.98
09:21:57|14.98
09:21:58|14.9771
09:21:59|14.9771
09:22:00|14.9771
09:22:01|14.9799
09:22:03|14.9774
09:22:03|14.977
09:22:05|14.975
09:22:06|14.9651
09:22:07|14.9637
09:22:07|14.9638
09:22:09|14.9656
09:22:10|14.9655
09:22:11|14.9531
09:22:12|14.9531
09:22:13|14.9531
09:22:14|14.9531
09:22:15|14.9604
09:22:16|14.9604
09:22:17|14.9587
09:22:18|14.9579
09:22:19|14.9579
09:22:19|14.9579
09:22:21|14.9591
09:22:22|14.963
09:22:22|14.96
09:22:24|14.96
09:22:25|14.96
09:22:26|14.9765
09:22:27|14.9765
09:22:28|14.9734
09:22:29|14.977
09:22:31|14.9765
09:22:32|14.9719
09:22:32|14.978
09:22:34|14.9729
09:22:36|14.9798
09:22:37|14.9799
09:22:37|14.9774
09:22:38|14.9774
09:22:40|14.9739
09:22:41|14.9739
09:22:41|14.9739
09:22:43|14.9781
09:22:43|14.9781
09:22:45|14.9781
09:22:46|14.9781
09:22:47|14.9781
09:22:48|14.9781
09:22:49|14.9781
09:22:49|14.9808
09:22:51|14.9807
09:22:52|14.9781
09:22:53|14.9778
09:22:53|14.98
09:22:55|14.9784
09:22:56|14.9845
09:22:57|14.9845
09:22:58|14.9854
09:22:59|14.9854
09:23:01|14.9884
09:23:01|14.9883
09:23:02|14.9729
09:23:03|14.9788
09:23:04|14.9801
09:23:05|14.9601
09:23:07|14.9601
09:23:07|14.9601
09:23:08|14.9601
09:23:10|14.9613
09:23:11|14.9638
09:23:12|14.9633
09:23:13|14.9633
09:23:13|14.9633
09:23:15|14.9624
09:23:15|14.9624
09:23:16|14.9668
09:23:17|14.9657
09:23:18|14.9624
09:23:20|14.9656
09:23:21|14.9637
09:23:22|14.9624
09:23:23|14.9636
09:23:24|14.962
09:23:25|14.9635
09:23:26|14.9607
09:23:27|14.9607
09:23:28|14.9637
09:23:29|14.9636
09:23:30|14.9636
09:23:31|14.9636
09:23:33|14.9636
09:23:34|14.9601
09:23:35|14.9601
09:23:35|14.9602
09:23:37|14.9602
09:23:38|14.96
09:23:39|14.959
09:23:40|14.959
09:23:41|14.9608
09:23:42|14.9608
09:23:43|14.958
09:23:44|14.9577
09:23:45|14.9577
09:23:46|14.9601
09:23:47|14.9625
09:23:48|14.9625
09:23:49|14.9715
09:23:50|14.9715
09:23:51|14.9715
09:23:52|14.9718
09:23:53|14.9673
09:23:54|14.9673
09:23:55|14.9714
09:23:56|14.9715
09:23:57|14.9715
09:23:59|14.9825
09:23:59|14.9825
09:24:01|14.9776
09:24:02|14.9763
09:24:03|14.9763
09:24:03|14.9752
09:24:05|14.9752
09:24:06|14.9802
09:24:06|14.974
09:24:07|14.9686
09:24:09|14.9686
09:24:09|14.9686
09:24:10|14.9686
09:24:12|14.9686
09:24:13|14.97
09:24:14|14.97
09:24:15|14.963
09:24:15|14.9665
09:24:17|14.97
09:24:18|14.97
09:24:18|14.9696
09:24:20|14.9696
09:24:21|14.9647
09:24:22|14.9647
09:24:23|14.9647
09:24:24|14.9647
09:24:25|14.9647
09:24:26|14.97
09:24:27|14.9647
09:24:28|14.9696
09:24:29|14.9699
09:24:30|14.9698
09:24:32|14.9698
09:24:33|14.9627
09:24:33|14.9631
09:24:35|14.9631
09:24:36|14.9631
09:24:37|14.968
09:24:38|14.968
09:24:39|14.968
09:24:41|14.964
09:24:42|14.9651
09:24:43|14.9653
09:24:44|14.969
09:24:45|14.969
09:24:46|14.9632
09:24:47|14.9632
09:24:48|14.9699
09:24:49|14.9699
09:24:50|14.9699
09:24:51|14.9699
09:24:52|14.969
09:24:53|14.9699
09:24:54|14.97
09:24:55|14.97
09:24:56|14.9701
09:24:57|14.9718
09:24:58|14.9718
09:24:59|14.9716
09:25:00|14.9699
09:25:01|14.97
09:25:02|14.9714
09:25:03|14.9714
09:25:04|14.9714
09:25:05|14.9714
09:25:06|14.9714
09:25:07|14.9715
09:25:08|14.9715
09:25:09|14.97
09:25:10|14.97
09:25:11|14.9718
09:25:12|14.9718
09:25:13|14.9718
09:25:14|14.9718
09:25:15|14.9718
09:25:16|14.9744
09:25:17|14.9686
09:25:18|14.9687
09:25:19|14.9687
09:25:20|14.9687
09:25:21|14.9735
09:25:22|14.9736
09:25:23|14.9697
09:25:24|14.9697
09:25:26|14.9699
09:25:26|14.9699
09:25:27|14.9735
09:25:28|14.9701
09:25:29|14.9741
09:25:30|14.974
09:25:31|14.974
09:25:32|14.9746
09:25:34|14.9762
09:25:35|14.9762
09:25:36|14.9757
09:25:37|14.9745
09:25:39|14.9741
09:25:39|14.9741
09:25:40|14.9689
09:25:42|14.9689
09:25:43|14.97
09:25:43|14.97
09:25:44|14.97
09:25:45|14.9701
09:25:47|14.9701
09:25:48|14.9701
09:25:48|14.9701
09:25:50|14.9746
09:25:51|14.9713
09:25:51|14.9792
09:25:52|14.9788
09:25:53|14.975
09:25:54|14.975
09:25:55|14.9768
09:25:56|14.9768
09:25:57|14.9792
09:25:59|14.98
09:26:00|14.98
09:26:00|14.98
09:26:02|14.9752
09:26:03|14.9751
09:26:04|14.9795
09:26:04|14.9752
09:26:06|14.9795
09:26:07|14.98
09:26:08|14.9776
09:26:09|14.98
09:26:09|14.9788
09:26:11|14.9751
09:26:12|14.9752
09:26:13|14.9747
09:26:14|14.9761
09:26:15|14.9768
09:26:16|14.9768
09:26:17|14.9769
09:26:18|14.9769
09:26:19|14.9769
09:26:20|14.9768
09:26:21|14.9768
09:26:22|14.9768
09:26:23|14.9792
09:26:24|14.9799
09:26:25|14.9791
09:26:26|14.9762
09:26:27|14.9762
09:26:28|14.9779
09:26:29|14.9779
09:26:30|14.9779
09:26:31|14.9763
09:26:32|14.9766
09:26:33|14.9763
09:26:34|14.9763
09:26:36|14.9763
09:26:37|14.9763
09:26:38|14.9763
09:26:39|14.979
09:26:41|14.9766
09:26:41|14.9784
09:26:43|14.9766
09:26:44|14.9763
09:26:45|14.9763
09:26:46|14.9764
09:26:47|14.9764
09:26:48|14.9763
09:26:49|14.9763
09:26:50|14.9763
09:26:51|14.9765
09:26:53|14.9791
09:26:53|14.9789
09:26:54|14.9788
09:26:55|14.9788
09:26:56|14.9765
09:26:57|14.9791
09:26:58|14.9766
09:26:59|14.9792
09:27:00|14.9792
09:27:01|14.977
09:27:02|14.9786
09:27:03|14.9786
09:27:04|14.977
09:27:05|14.9787
09:27:06|14.9782
09:27:07|14.9782
09:27:08|14.9766
09:27:09|14.9782
09:27:10|14.9782
09:27:11|14.9766
09:27:12|14.9634
09:27:13|14.9635
09:27:14|14.9671
09:27:15|14.9713
09:27:16|14.9581
09:27:17|14.966
09:27:18|14.966
09:27:19|14.966
09:27:20|14.968
09:27:21|14.968
09:27:22|14.9594
09:27:23|14.9576
09:27:24|14.9652
09:27:25|14.9628
09:27:26|14.9576
09:27:27|14.9576
09:27:28|14.9583
09:27:29|14.9583
09:27:30|14.9583
09:27:31|14.9592
09:27:33|14.9583
09:27:33|14.9609
09:27:34|14.9581
09:27:36|14.9581
09:27:36|14.9576
09:27:38|14.9543
09:27:40|14.9543
09:27:41|14.952
09:27:42|14.952
09:27:43|14.9564
09:27:45|14.9564
09:27:46|14.9563
09:27:47|14.9477
09:27:48|14.9465
09:27:50|14.9429
09:27:51|14.9421
09:27:51|14.9421
09:27:52|14.9421
09:27:53|14.9468
09:27:55|14.9468
09:27:56|14.9464
09:27:57|14.9421
09:27:58|14.9422
09:27:59|14.9465
09:28:00|14.9422
09:28:01|14.9421
09:28:02|14.9422
09:28:03|14.9422
09:28:04|14.9423
09:28:05|14.9424
09:28:07|14.9443
09:28:08|14.9433
09:28:10|14.9401
09:28:11|14.9401
09:28:11|14.9401
09:28:13|14.943
09:28:13|14.943
09:28:14|14.943
09:28:16|14.943
09:28:17|14.943
09:28:19|14.9401
09:28:21|14.94
09:28:21|14.94
09:28:23|14.9345
09:28:25|14.9355
09:28:25|14.9367
09:28:26|14.9357
09:28:27|14.93
09:28:28|14.93
09:28:29|14.9247
09:28:30|14.9247
09:28:31|14.9246
09:28:33|14.926
09:28:34|14.926
09:28:35|14.9201
09:28:37|14.9218
09:28:38|14.9218
09:28:40|14.9221
09:28:41|14.9238
09:28:42|14.9238
09:28:43|14.919
09:28:45|14.9191
09:28:46|14.9191
09:28:47|14.9216
09:28:48|14.9198
09:28:48|14.9215
09:28:50|14.9192
09:28:51|14.9192
09:28:51|14.92
09:28:53|14.92
09:28:54|14.9192
09:28:55|14.9178
09:28:56|14.918
09:28:57|14.9179
09:28:58|14.9207
09:28:58|14.9178
09:29:00|14.9167
09:29:01|14.917
09:29:02|14.917
09:29:03|14.9191
09:29:04|14.9177
09:29:05|14.9178
09:29:06|14.9174
09:29:07|14.9164
09:29:07|14.92
09:29:09|14.9208
09:29:10|14.9208
09:29:11|14.9257
09:29:12|14.9329
09:29:13|14.9393
09:29:14|14.9358
09:29:15|14.9422
09:29:16|14.9518
09:29:17|14.9491
09:29:17|14.9481
09:29:19|14.948
09:29:20|14.9479
09:29:21|14.9478
09:29:22|14.9527
09:29:23|14.9527
09:29:24|14.9505
09:29:25|14.95
09:29:25|14.9527
09:29:28|14.9527
09:29:28|14.9532
09:29:29|14.9527
09:29:30|14.9542
09:29:31|14.9527
09:29:32|14.9479
09:29:33|14.9524
09:29:34|14.956
09:29:35|14.9621
09:29:36|14.9603
09:29:38|14.9604
09:29:39|14.9643
09:29:40|14.9643
09:29:42|14.9616
09:29:43|14.9643
09:29:44|14.9656
09:29:45|14.9621
09:29:46|14.9621
09:29:47|14.967
09:29:48|14.9634
09:29:49|14.9634
09:29:50|14.9584
09:29:51|14.9548
09:29:52|14.9562
09:29:53|14.9562
09:29:54|14.9562
09:29:55|14.9562
09:29:56|14.9562
09:29:57|14.9562
09:29:58|14.9562
09:29:59|14.9599
09:30:01|14.96
09:30:01|14.9609
09:30:02|14.9699
09:30:03|14.9698
09:30:05|14.97
09:30:06|14.97
09:30:07|14.97
09:30:08|14.97
09:30:09|14.9686
09:30:10|14.97
09:30:11|14.97
09:30:12|14.97
09:30:13|14.9699
09:30:14|14.9512
09:30:15|14.9488
09:30:16|14.9504
09:30:17|14.9556
09:30:18|14.9556
09:30:19|14.9626
09:30:20|14.9627
09:30:21|14.968
09:30:22|14.9654
09:30:23|14.9693
09:30:24|14.9613
09:30:25|14.9558
09:30:26|14.9544
09:30:27|14.9546
09:30:28|14.96
09:30:29|14.9551
09:30:30|14.962
09:30:31|14.962
09:30:32|14.9603
09:30:33|14.9602
09:30:34|14.9602
09:30:35|14.9547
09:30:36|14.96
09:30:37|14.9624
09:30:39|14.9552
09:30:41|14.9602
09:30:42|14.9553
09:30:44|14.9601
09:30:46|14.9629
09:30:46|14.9602
09:30:47|14.9602
09:30:48|14.9602
09:30:49|14.9681
09:30:50|14.9651
09:30:51|14.9603
09:30:52|14.9601
09:30:53|14.967
09:30:54|14.9593
09:30:55|14.9571
09:30:56|14.9663
09:30:57|14.9651
09:30:58|14.9651
09:30:59|14.9651
09:31:00|14.9651
09:31:01|14.969
09:31:02|14.969
09:31:03|14.9622
09:31:04|14.9622
09:31:05|14.9694
09:31:06|14.9693
09:31:07|14.962
09:31:08|14.969
09:31:09|14.9687
09:31:10|14.9687
09:31:11|14.9619
09:31:12|14.9619
09:31:13|14.9556
09:31:14|14.9559
09:31:15|14.9504
09:31:16|14.946
09:31:17|14.9404
09:31:18|14.9377
09:31:19|14.9422
09:31:20|14.9378
09:31:21|14.9378
09:31:22|14.9428
09:31:23|14.9428
09:31:24|14.9334
09:31:25|14.9416
09:31:26|14.9416
09:31:27|14.9377
09:31:28|14.9334
09:31:30|14.9395
09:31:31|14.9395
09:31:32|14.9408
09:31:33|14.9416
09:31:34|14.9417
09:31:35|14.9417
09:31:36|14.9418
09:31:37|14.9418
09:31:37|14.9417
09:31:39|14.9346
09:31:41|14.9429
09:31:42|14.9497
09:31:44|14.9399
09:31:45|14.941
09:31:47|14.9411
09:31:48|14.9376
09:31:50|14.94
09:31:50|14.94
09:31:51|14.938
09:31:52|14.9334
09:31:53|14.9367
09:31:54|14.9341
09:31:55|14.9391
09:31:56|14.9386
09:31:57|14.9322
09:31:58|14.9294
09:31:59|14.9294
09:32:00|14.9226
09:32:02|14.9237
09:32:03|14.9301
09:32:04|14.9251
09:32:05|14.9236
09:32:06|14.9225
09:32:07|14.919
09:32:08|14.9207
09:32:09|14.9308
09:32:10|14.9308
09:32:11|14.9176
09:32:12|14.912
09:32:13|14.911
09:32:13|14.9103
09:32:15|14.91
09:32:15|14.9172
09:32:17|14.913
09:32:17|14.913
09:32:19|14.9168
09:32:20|14.92
09:32:21|14.9299
09:32:22|14.9294
09:32:23|14.922
09:32:23|14.9198
09:32:25|14.9218
09:32:26|14.9219
09:32:27|14.9224
09:32:28|14.9163
09:32:28|14.9215
09:32:31|14.9222
09:32:31|14.9221
09:32:32|14.9222
09:32:33|14.9148
09:32:34|14.9148
09:32:35|14.9148
09:32:36|14.9157
09:32:37|14.9171
09:32:38|14.9283
09:32:39|14.9253
09:32:41|14.9376
09:32:43|14.9409
09:32:44|14.9437
09:32:45|14.9437
09:32:47|14.9438
09:32:48|14.9436
09:32:50|14.9409
09:32:51|14.9347
09:32:51|14.9307
09:32:53|14.9435
09:32:54|14.9435
09:32:54|14.9368
09:32:56|14.9368
09:32:57|14.9368
09:32:58|14.9391
09:32:58|14.9397
09:33:01|14.9347
09:33:01|14.9346
09:33:02|14.924
09:33:03|14.9207
09:33:04|14.9201
09:33:05|14.9169
09:33:06|14.9169
09:33:08|14.917
09:33:09|14.914
09:33:10|14.9246
09:33:11|14.9305
09:33:12|14.9159
09:33:13|14.9159
09:33:14|14.9214
09:33:15|14.9214
09:33:16|14.9273
09:33:17|14.9339
09:33:18|14.9339
09:33:19|14.9339
09:33:20|14.9399
09:33:21|14.9339
09:33:22|14.9339
09:33:24|14.9397
09:33:25|14.9397
09:33:26|14.9397
09:33:26|14.9349
09:33:27|14.9284
09:33:28|14.9284
09:33:30|14.9339
09:33:30|14.9339
09:33:31|14.934
09:33:33|14.9377
09:33:33|14.9377
09:33:34|14.9375
09:33:35|14.9339
09:33:37|14.9339
09:33:37|14.9339
09:33:38|14.9404
09:33:39|14.935
09:33:40|14.9309
09:33:42|14.936
09:33:44|14.94
09:33:46|14.94
09:33:46|14.94
09:33:47|14.94
09:33:49|14.9387
09:33:50|14.9387
09:33:51|14.9388
09:33:53|14.9388
09:33:53|14.9375
09:33:54|14.9371
09:33:55|14.9387
09:33:56|14.9397
09:33:58|14.94
09:33:59|14.9387
09:34:00|14.9387
09:34:00|14.94
09:34:02|14.9399
09:34:03|14.9399
09:34:04|14.94
09:34:05|14.944
09:34:06|14.955
09:34:07|14.9489
09:34:08|14.9489
09:34:09|14.9575
09:34:10|14.9522
09:34:11|14.9522
09:34:12|14.9594
09:34:13|14.9594
09:34:14|14.9598
09:34:15|14.9598
09:34:16|14.9599
09:34:17|14.9471
09:34:18|14.9471
09:34:19|14.9535
09:34:19|14.9535
09:34:21|14.9635
09:34:22|14.9599
09:34:23|14.9635
09:34:24|14.9655
09:34:25|14.9636
09:34:26|14.9612
09:34:26|14.9669
09:34:27|14.9624
09:34:29|14.9599
09:34:30|14.9599
09:34:31|14.9507
09:34:32|14.9441
09:34:32|14.9441
09:34:33|14.9441
09:34:35|14.9441
09:34:36|14.9441
09:34:37|14.9465
09:34:38|14.9594
09:34:39|14.9599
09:34:40|14.9599
09:34:40|14.9594
09:34:42|14.9594
09:34:44|14.9586
09:34:45|14.9586
09:34:46|14.9586
09:34:47|14.9583
09:34:49|14.9583
09:34:50|14.9583
09:34:51|14.9575
09:34:52|14.9575
09:34:53|14.954
09:34:55|14.9614
09:34:55|14.9614
09:34:57|14.9614
09:34:58|14.9614
09:34:59|14.9614
09:35:00|14.9583
09:35:01|14.9542
09:35:02|14.9579
09:35:03|14.9583
09:35:04|14.9579
09:35:05|14.9579
09:35:06|14.9576
09:35:06|14.9566
09:35:08|14.9553
09:35:09|14.9553
09:35:10|14.9529
09:35:11|14.9529
09:35:12|14.9583
09:35:13|14.96
09:35:14|14.96
09:35:15|14.96
09:35:16|14.9583
09:35:17|14.9583
09:35:17|14.9664
09:35:19|14.9454
09:35:20|14.9493
09:35:21|14.9495
09:35:22|14.9495
09:35:23|14.9495
09:35:23|14.9484
09:35:25|14.9484
09:35:26|14.9457
09:35:27|14.9454
09:35:27|14.9454
09:35:29|14.9505
09:35:30|14.9654
09:35:31|14.9566
09:35:32|14.9567
09:35:33|14.9553
09:35:34|14.956
09:35:35|14.954
09:35:36|14.9559
09:35:37|14.954
09:35:38|14.954
09:35:39|14.954
09:35:40|14.9544
09:35:41|14.956
09:35:42|14.9658
09:35:43|14.9607
09:35:45|14.9603
09:35:45|14.9602
09:35:47|14.9657
09:35:48|14.9657
09:35:50|14.9636
09:35:52|14.9591
09:35:52|14.9591
09:35:53|14.9591
09:35:54|14.963
09:35:55|14.962
09:35:56|14.962
09:35:57|14.9572
09:35:58|14.9609
09:35:59|14.961
09:36:00|14.961
09:36:01|14.961
09:36:02|14.961
09:36:03|14.9571
09:36:05|14.9571
09:36:07|14.9615
09:36:07|14.9614
09:36:08|14.9614
09:36:09|14.9614
09:36:11|14.958
09:36:12|14.9636
09:36:13|14.9636
09:36:15|14.9636
09:36:15|14.9611
09:36:16|14.9585
09:36:17|14.9613
09:36:18|14.9613
09:36:19|14.9613
09:36:20|14.964
09:36:21|14.964
09:36:22|14.964
09:36:23|14.9601
09:36:24|14.9627
09:36:25|14.964
09:36:27|14.9615
09:36:28|14.9615
09:36:29|14.9615
09:36:30|14.9655
09:36:31|14.9655
09:36:32|14.9636
09:36:33|14.9655
09:36:34|14.9655
09:36:35|14.9657
09:36:36|14.9657
09:36:37|14.9664
09:36:38|14.9664
09:36:39|14.9667
09:36:40|14.9693
09:36:41|14.9695
09:36:42|14.9696
09:36:43|14.9661
09:36:44|14.9663
09:36:45|14.9663
09:36:46|14.9665
09:36:47|14.9698
09:36:48|14.9697
09:36:49|14.968
09:36:51|14.9699
09:36:52|14.9699
09:36:52|14.9681
09:36:54|14.9681
09:36:54|14.968
09:36:55|14.9681
09:36:57|14.9663
09:36:58|14.9663
09:36:59|14.9664
09:37:00|14.97
09:37:01|14.97
09:37:02|14.97
09:37:03|14.967
09:37:04|14.9699
09:37:05|14.9699
09:37:06|14.9668
09:37:07|14.967
09:37:08|14.9671
09:37:09|14.97
09:37:11|14.97
09:37:12|14.97
09:37:13|14.97
09:37:13|14.97
09:37:14|14.9674
09:37:15|14.9699
09:37:17|14.97
09:37:17|14.9669
09:37:19|14.9669
09:37:20|14.9669
09:37:21|14.9661
09:37:22|14.9661
09:37:23|14.9656
09:37:23|14.9656
09:37:24|14.9641
09:37:26|14.9667
09:37:27|14.967
09:37:27|14.9689
09:37:28|14.9699
09:37:30|14.9688
09:37:31|14.9689
09:37:32|14.97
09:37:33|14.97
09:37:33|14.9688
09:37:34|14.9687
09:37:36|14.97
09:37:36|14.9687
09:37:37|14.9683
09:37:38|14.97
09:37:40|14.9688
09:37:40|14.9678
09:37:42|14.969
09:37:43|14.97
09:37:44|14.969
09:37:45|14.97
09:37:47|14.9688
09:37:48|14.9667
09:37:49|14.9662
09:37:51|14.9696
09:37:51|14.9696
09:37:53|14.9642
09:37:54|14.9642
09:37:55|14.9612
09:37:57|14.9666
09:37:58|14.9666
09:37:58|14.9666
09:38:00|14.967
09:38:01|14.967
09:38:02|14.967
09:38:03|14.967
09:38:04|14.9699
09:38:05|14.9699
09:38:06|14.9698
09:38:07|14.9698
09:38:08|14.9654
09:38:09|14.9654
09:38:10|14.9606
09:38:11|14.9655
09:38:12|14.9693
09:38:13|14.9655
09:38:14|14.9642
09:38:16|14.9675
09:38:16|14.9699
09:38:18|14.9662
09:38:18|14.9662
09:38:20|14.9687
09:38:20|14.9663
09:38:22|14.9696
09:38:23|14.9665
09:38:23|14.9667
09:38:25|14.9667
09:38:25|14.9694
09:38:27|14.97
09:38:28|14.9699
09:38:29|14.97
09:38:29|14.9664
09:38:30|14.9664
09:38:32|14.9663
09:38:33|14.9664
09:38:33|14.9671
09:38:35|14.9664
09:38:36|14.9664
09:38:36|14.9671
09:38:38|14.97
09:38:39|14.97
09:38:40|14.9699
09:38:41|14.9699
09:38:42|14.9699
09:38:42|14.97
09:38:44|14.9699
09:38:45|14.97
09:38:46|14.97
09:38:47|14.97
09:38:47|14.97
09:38:49|14.97
09:38:51|14.97
09:38:51|14.97
09:38:53|14.97
09:38:55|14.97
09:38:55|14.97
09:38:56|14.97
09:38:58|14.97
09:38:58|14.9876
09:38:59|14.9914
09:39:01|14.9935
09:39:02|14.9931
09:39:04|14.993
09:39:05|14.9949
09:39:06|14.9949
09:39:07|14.997
09:39:08|15.
09:39:09|15.
09:39:09|15.0126
09:39:12|15.0142
09:39:12|15.0138
09:39:13|15.0138
09:39:14|15.0115
09:39:15|15.0085
09:39:17|15.0085
09:39:17|15.0085
09:39:19|15.0085
09:39:20|15.0147
09:39:20|15.0156
09:39:22|15.0142
09:39:23|15.0065
09:39:24|15.0017
09:39:25|14.9935
09:39:25|15.0168
09:39:26|15.0193
09:39:28|15.0124
09:39:28|15.0138
09:39:30|15.013
09:39:31|15.0134
09:39:31|15.02
09:39:32|15.02
09:39:33|15.0273
09:39:34|15.0279
09:39:35|15.0292
09:39:36|15.0354
09:39:37|15.0334
09:39:38|15.0334
09:39:39|15.0373
09:39:40|15.028
09:39:41|15.0301
09:39:42|15.0381
09:39:44|15.0311
09:39:44|15.03
09:39:46|15.0301
09:39:46|15.022
09:39:48|15.0242
09:39:50|15.0289
09:39:51|15.0299
09:39:53|15.0271
09:39:54|15.0242
09:39:56|15.033
09:39:57|15.0284
09:39:58|15.04
09:39:59|15.0389
09:40:00|15.04
09:40:01|15.0357
09:40:03|15.0388
09:40:03|15.0399
09:40:04|15.0336
09:40:05|15.0327
09:40:06|15.0327
09:40:07|15.033
09:40:08|15.0334
09:40:10|15.0157
09:40:11|15.0162
09:40:12|15.0176
09:40:13|15.0174
09:40:13|15.023
09:40:14|15.0174
09:40:16|15.0215
09:40:17|15.0211
09:40:17|15.0212
09:40:18|15.022
09:40:19|15.0176
09:40:21|15.0176
09:40:21|15.0242
09:40:24|15.0213
09:40:24|15.0174
09:40:26|15.0175
09:40:27|15.0175
09:40:28|15.0176
09:40:29|15.02
09:40:30|15.02
09:40:31|15.0201
09:40:32|15.02
09:40:33|15.0174
09:40:34|15.0174
09:40:36|15.0175
09:40:36|15.0175
09:40:37|15.0171
09:40:38|15.0171
09:40:39|15.017
09:40:40|15.017
09:40:41|15.0177
09:40:42|15.0144
09:40:43|15.0138
09:40:44|15.0158
09:40:45|15.0172
09:40:46|15.0147
09:40:47|15.0166
09:40:49|15.0101
09:40:51|15.01
09:40:52|15.0101
09:40:53|15.0101
09:40:54|15.0101
09:40:55|15.0101
09:40:56|15.0143
09:40:58|15.0093
09:40:59|15.009
09:41:01|15.0137
09:41:01|15.0084
09:41:02|15.0089
09:41:03|15.0081
09:41:05|15.0014
09:41:07|15.0014
09:41:07|15.0003
09:41:08|15.0011
09:41:09|15.0015
09:41:10|15.
09:41:11|15.
09:41:13|15.0023
09:41:13|15.
09:41:14|15.
09:41:15|15.
09:41:17|15.0001
09:41:18|15.0015
09:41:19|15.0001
09:41:20|15.
09:41:21|15.
09:41:22|15.
09:41:23|14.9966
09:41:24|14.9967
09:41:25|14.9966
09:41:26|14.9966
09:41:27|14.9998
09:41:28|14.9942
09:41:29|14.9963
09:41:30|15.0015
09:41:31|15.0018
09:41:32|15.0081
09:41:33|15.0053
09:41:34|15.0054
09:41:35|15.0053
09:41:36|15.0168
09:41:37|15.0218
09:41:38|15.0239
09:41:39|15.0233
09:41:40|15.0233
09:41:41|15.0261
09:41:42|15.0298
09:41:43|15.0248
09:41:44|15.0262
09:41:45|15.0249
09:41:46|15.0233
09:41:47|15.0234
09:41:48|15.0233
09:41:49|15.0165
09:41:51|15.0191
09:41:52|15.0138
09:41:53|15.0138
09:41:55|15.0184
09:41:55|15.0186
09:41:58|15.0116
09:41:58|15.0116
09:42:00|15.0166
09:42:01|15.0179
09:42:02|15.0132
09:42:03|15.0148
09:42:04|15.02
09:42:05|15.0199
09:42:06|15.03
09:42:07|15.039
09:42:08|15.0391
09:42:09|15.0348
09:42:10|15.037
09:42:11|15.037
09:42:12|15.0399
09:42:13|15.0399
09:42:14|15.0374
09:42:15|15.0355
09:42:16|15.0395
09:42:17|15.04
09:42:18|15.0399
09:42:19|15.0399
09:42:20|15.0602
09:42:20|15.0561
09:42:22|15.0571
09:42:22|15.0524
09:42:24|15.0657
09:42:25|15.0657
09:42:26|15.0718
09:42:27|15.07
09:42:28|15.0639
09:42:28|15.0718
09:42:30|15.0644
09:42:31|15.0696
09:42:32|15.0689
09:42:33|15.0649
09:42:34|15.0695
09:42:35|15.0755
09:42:36|15.0755
09:42:37|15.0644
09:42:38|15.0695
09:42:39|15.0649
09:42:39|15.068
09:42:41|15.0751
09:42:42|15.0695
09:42:43|15.0639
09:42:43|15.0703
09:42:44|15.0647
09:42:45|15.075
09:42:47|15.0707
09:42:49|15.0613
09:42:49|15.07
09:42:51|15.0621
09:42:53|15.0698
09:42:53|15.0749
09:42:55|15.075
09:42:57|15.0702
09:42:57|15.0748
09:42:59|15.0746
09:43:00|15.0704
09:43:00|15.0786
09:43:01|15.0786
09:43:03|15.0798
09:43:04|15.0706
09:43:05|15.0706
09:43:06|15.0707
09:43:07|15.0709
09:43:08|15.0746
09:43:09|15.0711
09:43:10|15.0781
09:43:11|15.0799
09:43:12|15.0763
09:43:13|15.08
09:43:14|15.0799
09:43:15|15.0798
09:43:16|15.0751
09:43:17|15.0644
09:43:18|15.0645
09:43:19|15.0646
09:43:20|15.0672
09:43:21|15.0735
09:43:22|15.0681
09:43:23|15.0685
09:43:24|15.0647
09:43:30|15.0656
09:43:31|15.0658
09:43:32|15.0663
09:43:33|15.0661
09:43:34|15.066
09:43:35|15.0716
09:43:36|15.076
09:43:38|15.0698
09:43:38|15.07
09:43:39|15.0738
09:43:40|15.0699
09:43:41|15.0703
09:43:42|15.0701
09:43:43|15.071
09:43:44|15.0716
09:43:45|15.0716
09:43:46|15.0716
09:43:47|15.0707
09:43:48|15.0738
09:43:49|15.0722
09:43:50|15.0723
09:43:52|15.0754
09:43:54|15.0747
09:43:55|15.078
09:43:56|15.0762
09:43:58|15.0754
09:43:59|15.0754
09:44:01|15.0754
09:44:02|15.0754
09:44:02|15.0754
09:44:04|15.0754
09:44:04|15.0753
09:44:05|15.08
09:44:07|15.077
09:44:08|15.0771
09:44:09|15.0769
09:44:10|15.0755
09:44:11|15.0794
09:44:12|15.077
09:44:13|15.0716
09:44:14|15.0679
09:44:15|15.068
09:44:16|15.0679
09:44:17|15.0644
09:44:18|15.0621
09:44:19|15.0621
09:44:20|15.064
09:44:21|15.0639
09:44:22|15.0607
09:44:23|15.0531
09:44:24|15.0463
09:44:25|15.0384
09:44:26|15.0504
09:44:27|15.0557
09:44:28|15.0604
09:44:29|15.0604
09:44:30|15.0605
09:44:31|15.0604
09:44:32|15.0604
09:44:33|15.0664
09:44:34|15.0675
09:44:35|15.064
09:44:36|15.0643
09:44:37|15.0655
09:44:38|15.0708
09:44:39|15.0648
09:44:40|15.0733
09:44:41|15.0733
09:44:42|15.0725
09:44:43|15.0726
09:44:44|15.0735
09:44:45|15.073
09:44:46|15.073
09:44:47|15.0718
09:44:48|15.0683
09:44:49|15.0718
09:44:50|15.0718
09:44:51|15.0684
09:44:52|15.074
09:44:54|15.0683
09:44:55|15.0702
09:44:56|15.0683
09:44:58|15.0636
09:44:59|15.0672
09:45:00|15.0672
09:45:01|15.0672
09:45:03|15.0659
09:45:03|15.0668
09:45:04|15.07
09:45:05|15.0718
09:45:06|15.0718
09:45:07|15.07
09:45:08|15.0731
09:45:09|15.0731
09:45:11|15.0733
09:45:12|15.0732
09:45:13|15.0732
09:45:14|15.0633
09:45:15|15.0633
09:45:16|15.0704
09:45:17|15.0609
09:45:18|15.0605
09:45:19|15.0605
09:45:20|15.0605
09:45:21|15.0601
09:45:22|15.0587
09:45:22|15.0602
09:45:24|15.065
09:45:25|15.065
09:45:26|15.0689
09:45:27|15.07
09:45:28|15.07
09:45:29|15.065
09:45:30|15.065
09:45:32|15.0654
09:45:32|15.069
09:45:33|15.0698
09:45:34|15.0693
09:45:35|15.0699
09:45:36|15.0699
09:45:37|15.07
09:45:38|15.07
09:45:39|15.0765
09:45:40|15.0751
09:45:41|15.0765
09:45:42|15.0768
09:45:43|15.0774
09:45:44|15.0774
09:45:45|15.0799
09:45:46|15.0794
09:45:47|15.0792
09:45:48|15.0799
09:45:49|15.0862
09:45:50|15.0862
09:45:51|15.0871
09:45:52|15.0868
09:45:54|15.0841
09:45:56|15.0836
09:45:56|15.081
09:45:58|15.0767
09:45:58|15.0768
09:46:00|15.0821
09:46:02|15.0791
09:46:02|15.0761
09:46:04|15.0835
09:46:05|15.0845
09:46:06|15.0878
09:46:07|15.0878
09:46:09|15.0864
09:46:10|15.0864
09:46:11|15.0801
09:46:12|15.0801
09:46:13|15.0878
09:46:14|15.0932
09:46:15|15.095
09:46:16|15.0935
09:46:17|15.095
09:46:18|15.095
09:46:19|15.095
09:46:20|15.0946
09:46:22|15.0946
09:46:24|15.095
09:46:24|15.095
09:46:25|15.0949
09:46:26|15.1182
09:46:27|15.1007
09:46:28|15.1151
09:46:29|15.1172
09:46:30|15.1145
09:46:31|15.1191
09:46:32|15.1231
09:46:33|15.1131
09:46:34|15.1152
09:46:35|15.1074
09:46:36|15.1096
09:46:37|15.1173
09:46:38|15.1171
09:46:39|15.1147
09:46:40|15.1118
09:46:41|15.1122
09:46:43|15.1113
09:46:43|15.1108
09:46:44|15.1192
09:46:45|15.1173
09:46:46|15.1164
09:46:47|15.1166
09:46:48|15.1166
09:46:49|15.1016
09:46:50|15.1118
09:46:51|15.1067
09:46:52|15.1156
09:46:53|15.1177
09:46:55|15.11
09:46:57|15.1068
09:46:58|15.1201
09:46:59|15.1133
09:47:00|15.1132
09:47:01|15.1142
09:47:02|15.1198
09:47:03|15.1197
09:47:04|15.1197
09:47:05|15.118
09:47:06|15.118
09:47:08|15.11
09:47:09|15.1129
09:47:10|15.125
09:47:11|15.1219
09:47:13|15.1248
09:47:14|15.1248
09:47:15|15.1316
09:47:15|15.1301
09:47:17|15.1484
09:47:17|15.1512
09:47:19|15.1561
09:47:20|15.1586
09:47:21|15.1525
09:47:22|15.162
09:47:23|15.153
09:47:23|15.163
09:47:25|15.1644
09:47:26|15.1545
09:47:26|15.1617
09:47:29|15.1581
09:47:29|15.1662
09:47:30|15.1663
09:47:31|15.1626
09:47:32|15.1604
09:47:33|15.1697
09:47:34|15.1678
09:47:35|15.1676
09:47:36|15.1695
09:47:37|15.1678
09:47:38|15.1678
09:47:39|15.1424
09:47:40|15.1371
09:47:41|15.1469
09:47:43|15.1424
09:47:43|15.1344
09:47:44|15.1358
09:47:45|15.1433
09:47:46|15.1389
09:47:47|15.1437
09:47:48|15.1496
09:47:49|15.1442
09:47:50|15.1442
09:47:51|15.1368
09:47:52|15.1294
09:47:53|15.1322
09:47:54|15.127
09:47:56|15.118
09:47:58|15.1115
09:47:58|15.1002
09:48:00|15.1001
09:48:01|15.1
09:48:02|15.0948
09:48:04|15.0972
09:48:05|15.089
09:48:05|15.0956
09:48:06|15.1001
09:48:08|15.1055
09:48:08|15.1142
09:48:10|15.1232
09:48:11|15.1232
09:48:12|15.1233
09:48:13|15.1232
09:48:14|15.1184
09:48:15|15.1295
09:48:15|15.128
09:48:17|15.128
09:48:17|15.1279
09:48:19|15.1236
09:48:19|15.1234
09:48:20|15.1254
09:48:22|15.1254
09:48:23|15.1155
09:48:23|15.1153
09:48:24|15.107
09:48:26|15.098
09:48:27|15.0947
09:48:27|15.0958
09:48:28|15.0902
09:48:29|15.0947
09:48:31|15.0941
09:48:31|15.0901
09:48:32|15.0944
09:48:34|15.0798
09:48:34|15.0738
09:48:36|15.0725
09:48:37|15.076
09:48:38|15.0712
09:48:39|15.0712
09:48:40|15.0746
09:48:41|15.0736
09:48:42|15.0736
09:48:43|15.0738
09:48:44|15.0799
09:48:45|15.0851
09:48:46|15.0768
09:48:47|15.0768
09:48:48|15.0801
09:48:49|15.0812
09:48:50|15.082
09:48:51|15.0852
09:48:52|15.0863
09:48:53|15.0859
09:48:54|15.0835
09:48:55|15.0804
09:48:56|15.0778
09:48:58|15.0821
09:49:00|15.0785
09:49:00|15.0784
09:49:01|15.087
09:49:03|15.0803
09:49:04|15.0803
09:49:04|15.0852
09:49:06|15.0821
09:49:07|15.0801
09:49:08|15.0846
09:49:09|15.0787
09:49:09|15.0755
09:49:10|15.0755
09:49:13|15.0826
09:49:13|15.0837
09:49:15|15.0838
09:49:16|15.087
09:49:17|15.097
09:49:18|15.0895
09:49:20|15.0999
09:49:21|15.1021
09:49:22|15.1021
09:49:23|15.1021
09:49:24|15.1021
09:49:25|15.1047
09:49:26|15.0974
09:49:27|15.1019
09:49:28|15.0965
09:49:29|15.0965
09:49:30|15.1022
09:49:31|15.1021
09:49:32|15.1013
09:49:33|15.1011
09:49:34|15.1
09:49:35|15.1
09:49:36|15.1009
09:49:37|15.1067
09:49:38|15.1048
09:49:39|15.1023
09:49:40|15.1078
09:49:41|15.11
09:49:42|15.11
09:49:43|15.11
09:49:44|15.1058
09:49:45|15.1066
09:49:46|15.1066
09:49:47|15.1068
09:49:48|15.1068
09:49:49|15.1068
09:49:50|15.1002
09:49:51|15.1
09:49:52|15.1051
09:49:53|15.1051
09:49:54|15.1062
09:49:55|15.1019
09:49:56|15.1019
09:49:57|15.0895
09:49:59|15.085
09:50:01|15.0851
09:50:01|15.0849
09:50:02|15.0812
09:50:03|15.0834
09:50:05|15.0899
09:50:06|15.0934
09:50:07|15.1049
09:50:07|15.1114
09:50:10|15.1253
09:50:10|15.1253
09:50:11|15.1253
09:50:12|15.1256
09:50:13|15.1149
09:50:14|15.1204
09:50:15|15.1204
09:50:16|15.1128
09:50:17|15.1128
09:50:18|15.1245
09:50:20|15.1149
09:50:21|15.1101
09:50:22|15.1105
09:50:23|15.1124
09:50:24|15.1124
09:50:26|15.1125
09:50:26|15.11
09:50:27|15.101
09:50:28|15.0962
09:50:30|15.09
09:50:31|15.09
09:50:31|15.09
09:50:32|15.0951
09:50:34|15.0836
09:50:35|15.0764
09:50:36|15.0702
09:50:37|15.0675
09:50:38|15.0675
09:50:39|15.0721
09:50:40|15.065
09:50:41|15.0729
09:50:42|15.065
09:50:43|15.0633
09:50:44|15.0553
09:50:45|15.0551
09:50:46|15.0573
09:50:47|15.0509
09:50:48|15.0509
09:50:49|15.04
09:50:50|15.0345
09:50:51|15.0397
09:50:52|15.043
09:50:53|15.0345
09:50:54|15.0345
09:50:55|15.0385
09:50:56|15.0318
09:50:57|15.0457
09:50:58|15.0302
09:51:00|15.0346
09:51:02|15.0446
09:51:03|15.0594
09:51:04|15.0568
09:51:06|15.0572
09:51:07|15.0538
09:51:08|15.0538
09:51:09|15.0592
09:51:10|15.0465
09:51:11|15.0441
09:51:12|15.0482
09:51:13|15.0482
09:51:15|15.0465
09:51:16|15.0487
09:51:17|15.0516
09:51:17|15.0569
09:51:18|15.059
09:51:20|15.0758
09:51:21|15.073
09:51:22|15.0655
09:51:23|15.0655
09:51:24|15.0613
09:51:25|15.059
09:51:26|15.0579
09:51:27|15.052
09:51:28|15.0522
09:51:29|15.0586
09:51:30|15.0586
09:51:31|15.0586
09:51:32|15.0586
09:51:33|15.0624
09:51:34|15.0586
09:51:35|15.0672
09:51:36|15.0646
09:51:37|15.0646
09:51:38|15.0553
09:51:39|15.0576
09:51:40|15.0608
09:51:41|15.0598
09:51:42|15.0598
09:51:43|15.0598
09:51:44|15.0598
09:51:45|15.0619
09:51:46|15.0686
09:51:47|15.0686
09:51:48|15.0659
09:51:49|15.0704
09:51:50|15.0674
09:51:51|15.0605
09:51:52|15.0593
09:51:53|15.0531
09:51:54|15.0531
09:51:55|15.0567
09:51:56|15.0607
09:51:57|15.0606
09:51:58|15.0633
09:52:00|15.0633
09:52:01|15.0416
09:52:01|15.0416
09:52:04|15.0399
09:52:05|15.0468
09:52:06|15.0468
09:52:07|15.0546
09:52:08|15.0452
09:52:09|15.0452
09:52:10|15.0452
09:52:11|15.0476
09:52:13|15.0412
09:52:14|15.0412
09:52:15|15.045
09:52:16|15.04
09:52:16|15.0444
09:52:17|15.0373
09:52:19|15.0346
09:52:19|15.0346
09:52:20|15.03
09:52:21|15.03
09:52:22|15.0301
09:52:23|15.03
09:52:25|15.0275
09:52:26|15.0275
09:52:27|15.0275
09:52:28|15.0255
09:52:29|15.0236
09:52:30|15.0231
09:52:31|15.0214
09:52:32|15.0205
09:52:33|15.0245
09:52:34|15.0267
09:52:35|15.029
09:52:36|15.0193
09:52:37|15.0202
09:52:38|15.0275
09:52:39|15.0275
09:52:40|15.0226
09:52:41|15.0219
09:52:42|15.022
09:52:43|15.0219
09:52:44|15.0219
09:52:45|15.0242
09:52:46|15.0242
09:52:47|15.0202
09:52:48|15.0202
09:52:49|15.0215
09:52:51|15.0248
09:52:51|15.0216
09:52:53|15.0255
09:52:53|15.0255
09:52:54|15.0254
09:52:56|15.0254
09:52:56|15.0254
09:52:57|15.0255
09:52:59|15.0254
09:53:00|15.0274
09:53:02|15.0273
09:53:04|15.0273
09:53:04|15.0238
09:53:05|15.0265
09:53:07|15.0272
09:53:07|15.0412
09:53:08|15.0436
09:53:09|15.0417
09:53:10|15.0421
09:53:12|15.0348
09:53:13|15.0365
09:53:14|15.0418
09:53:16|15.0418
09:53:16|15.034
09:53:18|15.041
09:53:19|15.0404
09:53:20|15.0403
09:53:21|15.0444
09:53:22|15.04
09:53:23|15.0425
09:53:24|15.0471
09:53:25|15.0468
09:53:26|15.0432
09:53:27|15.0432
09:53:28|15.041
09:53:29|15.041
09:53:30|15.04
09:53:31|15.0345
09:53:32|15.0359
09:53:33|15.0359
09:53:34|15.039
09:53:35|15.0345
09:53:36|15.0366
09:53:37|15.0354
09:53:38|15.0347
09:53:39|15.0347
09:53:41|15.0355
09:53:41|15.0345
09:53:42|15.0353
09:53:43|15.0304
09:53:44|15.024
09:53:45|15.0241
09:53:46|15.0236
09:53:47|15.0236
09:53:48|15.0261
09:53:49|15.0261
09:53:50|15.0261
09:53:51|15.0233
09:53:52|15.0221
09:53:53|15.0236
09:53:54|15.0264
09:53:55|15.0276
09:53:56|15.0237
09:53:57|15.026
09:53:58|15.0237
09:53:59|15.0237
09:54:00|15.0339
09:54:02|15.0293
09:54:03|15.0293
09:54:04|15.0293
09:54:05|15.03
09:54:06|15.0294
09:54:07|15.0289
09:54:08|15.0289
09:54:10|15.0214
09:54:11|15.0257
09:54:12|15.0257
09:54:12|15.0255
09:54:14|15.0257
09:54:15|15.0345
09:54:16|15.0309
09:54:17|15.0308
09:54:18|15.0308
09:54:20|15.0312
09:54:20|15.0312
09:54:21|15.0312
09:54:22|15.029
09:54:23|15.029
09:54:24|15.03
09:54:25|15.03
09:54:27|15.03
09:54:28|15.03
09:54:29|15.0298
09:54:30|15.0291
09:54:31|15.03
09:54:32|15.0291
09:54:33|15.0291
09:54:34|15.0345
09:54:35|15.03
09:54:36|15.0294
09:54:37|15.0295
09:54:38|15.03
09:54:39|15.03
09:54:40|15.0345
09:54:41|15.0356
09:54:42|15.0292
09:54:43|15.0292
09:54:44|15.0292
09:54:45|15.0299
09:54:46|15.0299
09:54:47|15.03
09:54:48|15.03
09:54:49|15.03
09:54:50|15.03
09:54:51|15.03
09:54:52|15.0281
09:54:53|15.0281
09:54:54|15.0281
09:54:55|15.0298
09:54:56|15.0298
09:54:57|15.028
09:54:58|15.0272
09:55:00|15.0214
09:55:01|15.0215
09:55:01|15.0197
09:55:03|15.0182
09:55:04|15.0197
09:55:05|15.0198
09:55:07|15.0154
09:55:07|15.0192
09:55:09|15.0192
09:55:10|15.0192
09:55:11|15.0193
09:55:12|15.0193
09:55:14|15.0169
09:55:14|15.0189
09:55:16|15.0189
09:55:17|15.0189
09:55:18|15.0161
09:55:19|15.0141
09:55:20|15.0141
09:55:21|15.012
09:55:22|15.0121
09:55:23|15.0138
09:55:24|15.0138
09:55:25|15.0138
09:55:26|15.0138
09:55:27|15.0118
09:55:28|15.0001
09:55:29|14.999
09:55:30|14.9951
09:55:31|14.9929
09:55:32|14.9929
09:55:33|14.9929
09:55:34|14.9996
09:55:35|15.0017
09:55:36|15.0017
09:55:37|14.9984
09:55:38|15.0017
09:55:39|15.0054
09:55:40|15.0108
09:55:41|15.0063
09:55:42|15.0026
09:55:43|15.0026
09:55:44|15.0091
09:55:45|15.0088
09:55:46|15.0088
09:55:47|14.996
09:55:48|14.9963
09:55:49|15.0085
09:55:50|15.0019
09:55:51|15.0044
09:55:52|15.0016
09:55:53|15.005
09:55:54|15.0152
09:55:55|15.0151
09:55:56|15.0151
09:55:57|14.9961
09:55:58|14.9961
09:55:59|14.9996
09:56:00|15.0028
09:56:01|15.0029
09:56:02|15.0054
09:56:03|14.9972
09:56:05|15.0049
09:56:07|15.
09:56:07|15.0072
09:56:08|15.0014
09:56:09|15.0018
09:56:10|15.0024
09:56:11|15.0024
09:56:12|15.0024
09:56:14|15.0049
09:56:15|15.0049
09:56:16|15.0097
09:56:17|15.0097
09:56:18|15.0097
09:56:19|15.0098
09:56:20|15.0098
09:56:21|15.0077
09:56:22|15.0061
09:56:23|15.0061
09:56:24|15.0078
09:56:25|15.0089
09:56:26|15.0058
09:56:28|15.0087
09:56:28|15.0062
09:56:30|15.0093
09:56:30|15.0036
09:56:31|15.0036
09:56:32|15.0096
09:56:34|15.0096
09:56:34|15.0092
09:56:35|15.0092
09:56:37|15.0093
09:56:38|15.0093
09:56:39|15.0093
09:56:40|15.0076
09:56:41|15.0076
09:56:42|15.0076
09:56:43|15.0094
09:56:44|15.0094
09:56:45|15.0094
09:56:46|15.0255
09:56:47|15.029
09:56:48|15.0254
09:56:49|15.024
09:56:50|15.024
09:56:51|15.0252
09:56:52|15.0252
09:56:53|15.0225
09:56:54|15.0224
09:56:55|15.0224
09:56:56|15.0225
09:56:57|15.0225
09:56:58|15.0243
09:56:59|15.0244
09:57:00|15.0244
09:57:01|15.0238
09:57:02|15.0198
09:57:03|15.0198
09:57:04|15.0198
09:57:06|15.0208
09:57:08|15.0208
09:57:09|15.0166
09:57:10|15.0146
09:57:11|15.021
09:57:12|15.021
09:57:14|15.0144
09:57:15|15.0143
09:57:16|15.0143
09:57:16|15.0143
09:57:17|15.0208
09:57:18|15.0208
09:57:20|15.0202
09:57:20|15.0201
09:57:21|15.0158
09:57:23|15.0085
09:57:24|15.0069
09:57:24|15.0069
09:57:25|15.0069
09:57:26|15.0149
09:57:28|15.0149
09:57:29|15.0161
09:57:30|15.0161
09:57:31|15.0161
09:57:32|15.0161
09:57:33|15.0068
09:57:34|15.0132
09:57:35|15.0132
09:57:36|15.0132
09:57:37|15.0129
09:57:38|15.0162
09:57:39|15.0193
09:57:40|15.0193
09:57:41|15.0193
09:57:42|15.0193
09:57:43|15.0202
09:57:44|15.0202
09:57:45|15.0202
09:57:46|15.0202
09:57:47|15.0202
09:57:48|15.0187
09:57:49|15.0187
09:57:50|15.0202
09:57:51|15.0202
09:57:52|15.0202
09:57:53|15.025
09:57:54|15.0274
09:57:55|15.026
09:57:56|15.0285
09:57:57|15.0299
09:57:58|15.0299
09:57:59|15.0274
09:58:00|15.027
09:58:01|15.03
09:58:02|15.0262
09:58:03|15.03
09:58:04|15.03
09:58:05|15.0126
09:58:06|15.0093
09:58:08|15.0151
09:58:10|15.0109
09:58:10|15.0109
09:58:11|15.0182
09:58:12|15.019
09:58:13|15.019
09:58:14|15.019
09:58:15|15.019
09:58:16|15.0299
09:58:18|15.029
09:58:18|15.029
09:58:19|15.029
09:58:25|15.0392
09:58:26|15.0393
09:58:28|15.0512
09:58:28|15.056
09:58:29|15.0591
09:58:30|15.0659
09:58:32|15.0596
09:58:33|15.0596
09:58:33|15.0699
09:58:34|15.0699
09:58:35|15.0661
09:58:36|15.0661
09:58:37|15.0643
09:58:38|15.0644
09:58:39|15.0623
09:58:41|15.0668
09:58:41|15.0666
09:58:42|15.065
09:58:43|15.0666
09:58:44|15.0666
09:58:46|15.0597
09:58:47|15.0597
09:58:47|15.0596
09:58:48|15.0596
09:58:49|15.063
09:58:50|15.0584
09:58:52|15.0585
09:58:52|15.0585
09:58:53|15.0585
09:58:54|15.063
09:58:56|15.0629
09:58:56|15.0629
09:58:57|15.0628
09:58:58|15.0597
09:58:59|15.059
09:59:01|15.0626
09:59:01|15.0591
09:59:03|15.0475
09:59:03|15.0544
09:59:05|15.0559
09:59:05|15.0559
09:59:07|15.0537
09:59:09|15.042
09:59:10|15.042
09:59:11|15.0366
09:59:12|15.0322
09:59:13|15.0257
09:59:14|15.0257
09:59:15|15.0321
09:59:16|15.0321
09:59:18|15.0407
09:59:19|15.0407
09:59:19|15.047
09:59:22|15.0463
09:59:23|15.0485
09:59:24|15.0456
09:59:24|15.0526
09:59:26|15.0512
09:59:27|15.0502
09:59:28|15.0502
09:59:30|15.0502
09:59:30|15.047
09:59:31|15.047
09:59:32|15.0456
09:59:33|15.0456
09:59:35|15.0351
09:59:36|15.0351
09:59:37|15.0352
09:59:38|15.0352
09:59:39|15.0349
09:59:40|15.0345
09:59:41|15.0346
09:59:42|15.0375
09:59:43|15.0375
09:59:44|15.0375
09:59:45|15.0274
09:59:46|15.0301
09:59:47|15.0301
09:59:48|15.0301
09:59:49|15.0301
09:59:50|15.0375
09:59:51|15.0375
09:59:52|15.0375
09:59:53|15.0353
09:59:54|15.0353
09:59:55|15.0352
09:59:56|15.037
09:59:57|15.0374
09:59:58|15.0375
09:59:59|15.0375
10:00:00|15.0375
10:00:01|15.0317
10:00:02|15.0318
10:00:03|15.03
10:00:04|15.0201
10:00:05|15.0202
10:00:06|15.0206
10:00:07|15.0206
10:00:08|15.0259
10:00:10|15.0295
10:00:11|15.0295
10:00:11|15.03
10:00:12|15.0305
10:00:14|15.0351
10:00:16|15.0273
10:00:16|15.0273
10:00:18|15.03
10:00:18|15.0322
10:00:19|15.0322
10:00:20|15.0289
10:00:21|15.0345
10:00:23|15.0345
10:00:24|15.0271
10:00:25|15.03
10:00:25|15.035
10:00:27|15.035
10:00:28|15.035
10:00:28|15.035
10:00:29|15.043
10:00:31|15.0459
10:00:32|15.0459
10:00:32|15.0459
10:00:34|15.0459
10:00:35|15.0445
10:00:36|15.0457
10:00:37|15.0483
10:00:38|15.0493
10:00:39|15.0493
10:00:40|15.0489
10:00:41|15.0489
10:00:41|15.0437
10:00:43|15.0437
10:00:43|15.0437
10:00:46|15.051
10:00:46|15.051
10:00:47|15.0539
10:00:48|15.0539
10:00:49|15.0539
10:00:50|15.06
10:00:51|15.06
10:00:52|15.06
10:00:53|15.06
10:00:54|15.06
10:00:55|15.06
10:00:56|15.06
10:00:57|15.0645
10:00:58|15.0587
10:00:59|15.069
10:01:00|15.07
10:01:01|15.0676
10:01:02|15.0676
10:01:03|15.0678
10:01:04|15.0678
10:01:05|15.077
10:01:06|15.0677
10:01:07|15.0653
10:01:09|15.0677
10:01:11|15.054
10:01:12|15.0551
10:01:14|15.046
10:01:15|15.0413
10:01:16|15.04
10:01:17|15.04
10:01:18|15.0426
10:01:20|15.0426
10:01:21|15.04
10:01:21|15.0427
10:01:23|15.0337
10:01:24|15.0264
10:01:25|15.027
10:01:26|15.0348
10:01:27|15.0333
10:01:28|15.0333
10:01:29|15.034
10:01:30|15.0273
10:01:31|15.0332
10:01:32|15.0273
10:01:33|15.0259
10:01:34|15.0182
10:01:36|15.0201
10:01:37|15.0201
10:01:38|15.0169
10:01:39|15.0128
10:01:40|15.0183
10:01:41|15.0182
10:01:42|15.0126
10:01:43|15.0126
10:01:44|15.0108
10:01:45|15.0108
10:01:46|15.0108
10:01:47|15.0121
10:01:48|15.0053
10:01:49|15.0053
10:01:50|15.0088
10:01:50|15.0053
10:01:52|15.0053
10:01:53|15.0053
10:01:54|15.0052
10:01:55|15.0085
10:01:56|15.0061
10:01:57|15.0051
10:01:58|15.0038
10:02:00|15.0017
10:02:00|15.0004
10:02:02|15.0004
10:02:02|15.0004
10:02:03|15.0035
10:02:05|14.9931
10:02:05|14.9931
10:02:06|14.9931
10:02:08|14.9941
10:02:08|14.993
10:02:10|14.993
10:02:12|14.9899
10:02:13|14.9715
10:02:15|14.9762
10:02:17|14.9664
10:02:17|14.9643
10:02:18|14.9643
10:02:20|14.9664
10:02:21|14.9664
10:02:21|14.9664
10:02:23|14.9752
10:02:24|14.9843
10:02:25|14.9903
10:02:25|14.9847
10:02:27|14.9811
10:02:28|14.9856
10:02:29|14.9856
10:02:30|14.9922
10:02:31|14.9989
10:02:33|15.
10:02:33|14.9997
10:02:34|15.
10:02:35|15.0128
10:02:36|15.012
10:02:37|15.0067
10:02:38|15.0127
10:02:39|15.0127
10:02:40|15.0127
10:02:41|15.0127
10:02:42|15.0098
10:02:43|15.0098
10:02:44|15.0124
10:02:45|15.0124
10:02:46|15.0098
10:02:47|15.0042
10:02:48|15.0039
10:02:49|15.0065
10:02:50|15.0065
10:02:51|15.0063
10:02:52|15.01
10:02:53|15.009
10:02:54|15.0022
10:02:55|15.0065
10:02:56|15.0038
10:02:57|15.0117
10:02:58|15.0072
10:02:59|15.0102
10:03:00|15.0105
10:03:01|15.0074
10:03:02|15.0117
10:03:03|15.0117
10:03:04|15.0114
10:03:05|15.0074
10:03:06|15.0074
10:03:07|15.0074
10:03:08|15.007
10:03:09|15.007
10:03:11|15.0036
10:03:12|15.007
10:03:13|15.0053
10:03:15|14.9999
10:03:15|14.9999
10:03:17|14.9996
10:03:19|15.0116
10:03:20|15.0076
10:03:22|15.0076
10:03:22|15.0089
10:03:23|15.0041
10:03:25|14.9984
10:03:26|14.9984
10:03:27|15.0038
10:03:28|15.0045
10:03:29|15.0116
10:03:29|15.0117
10:03:31|15.0117
10:03:32|15.0126
10:03:33|15.0126
10:03:34|15.0126
10:03:35|15.0126
10:03:36|15.007
10:03:37|15.0076
10:03:38|15.0118
10:03:39|15.0117
10:03:40|15.0089
10:03:40|15.0089
10:03:42|15.0089
10:03:43|15.0089
10:03:44|15.0077
10:03:45|15.0121
10:03:46|15.0121
10:03:47|15.0127
10:03:48|15.0128
10:03:49|15.0127
10:03:50|15.0127
10:03:50|15.0127
10:03:51|15.0127
10:03:52|15.0128
10:03:54|15.0128
10:03:54|15.0128
10:03:56|15.0128
10:03:57|15.0128
10:03:58|15.0128
10:03:59|15.0127
10:04:00|15.0127
10:04:01|15.0127
10:04:02|15.0127
10:04:03|15.0089
10:04:04|15.0127
10:04:05|15.01
10:04:06|15.0126
10:04:07|15.004
10:04:08|15.0007
10:04:09|14.9999
10:04:10|15.0003
10:04:11|14.9997
10:04:13|14.9997
10:04:14|14.9997
10:04:16|14.9997
10:04:17|15.
10:04:18|15.0099
10:04:19|15.01
10:04:20|15.01
10:04:22|15.01
10:04:23|15.0074
10:04:24|15.007
10:04:25|15.0059
10:04:26|15.
10:04:27|15.
10:04:28|15.0029
10:04:29|15.0029
10:04:30|15.0087
10:04:31|15.0083
10:04:32|15.0083
10:04:33|15.0049
10:04:34|15.0033
10:04:34|15.0033
10:04:37|15.0001
10:04:37|15.0053
10:04:38|15.0053
10:04:40|15.0046
10:04:41|15.0001
10:04:42|15.0001
10:04:42|15.0002
10:04:43|15.0002
10:04:45|15.0046
10:04:46|15.0038
10:04:47|15.0051
10:04:47|15.0054
10:04:48|15.005
10:04:49|15.0046
10:04:51|15.0046
10:04:52|15.0015
10:04:53|15.0033
10:04:54|15.0046
10:04:55|15.0015
10:04:56|15.0015
10:04:57|15.0082
10:04:58|15.0082
10:04:59|15.0043
10:05:00|15.0043
10:05:01|15.0043
10:05:02|15.005
10:05:03|15.005
10:05:04|15.005
10:05:05|15.005
10:05:06|15.005
10:05:07|15.005
10:05:08|15.0049
10:05:09|15.0006
10:05:10|15.0006
10:05:11|15.0006
10:05:12|15.0006
10:05:14|15.0043
10:05:16|15.0035
10:05:16|15.0089
10:05:18|15.0143
10:05:20|15.0171
10:05:21|15.0171
10:05:22|15.0189
10:05:23|15.0116
10:05:24|15.015
10:05:25|15.015
10:05:26|15.0146
10:05:28|15.0115
10:05:28|15.0115
10:05:29|15.0115
10:05:31|15.0115
10:05:32|15.0086
10:05:33|15.0086
10:05:34|15.0065
10:05:35|15.0142
10:05:36|15.0096
10:05:37|15.0146
10:05:38|15.014
10:05:39|15.0096
10:05:40|15.0096
10:05:41|15.0124
10:05:42|15.0091
10:05:44|15.0049
10:05:44|15.0046
10:05:45|15.0065
10:05:46|15.0124
10:05:47|15.0123
10:05:48|15.0123
10:05:49|15.0067
10:05:50|15.0135
10:05:51|15.0135
10:05:52|15.0066
10:05:53|15.0066
10:05:55|15.025
10:05:56|15.025
10:05:57|15.026
10:05:58|15.0312
10:05:58|15.0312
10:06:00|15.0258
10:06:01|15.0303
10:06:01|15.0303
10:06:03|15.0303
10:06:03|15.0078
10:06:05|15.0079
10:06:06|15.003
10:06:06|15.0058
10:06:08|15.0027
10:06:09|15.0027
10:06:10|15.0096
10:06:11|15.0115
10:06:12|15.0059
10:06:13|15.0059
10:06:15|15.0061
10:06:15|15.0059
10:06:16|15.0059
10:06:17|15.0059
10:06:18|15.0059
10:06:19|15.0032
10:06:20|15.0057
10:06:21|15.0054
10:06:22|15.0021
10:06:23|15.0054
10:06:24|15.0054
10:06:26|15.0064
10:06:26|15.0002
10:06:27|15.0002
10:06:28|15.0002
10:06:29|15.0072
10:06:30|15.0007
10:06:32|15.0007
10:06:32|15.0036
10:06:33|15.0009
10:06:34|15.0009
10:06:35|15.0009
10:06:36|15.0009
10:06:37|15.0009
10:06:38|15.0009
10:06:39|15.0009
10:06:41|15.0009
10:06:41|15.0009
10:06:42|15.0009
10:06:44|15.0009
10:06:44|15.0009
10:06:45|15.0009
10:06:46|15.0009
10:06:47|15.0009
10:06:48|15.0009
10:06:49|15.0009
10:06:50|15.0009
10:06:51|15.0009
10:06:52|15.0009
10:06:53|15.0009
10:06:54|15.0002
10:06:55|15.
10:06:56|15.
10:06:57|14.9996
10:06:58|14.9996
10:06:59|14.9996
10:07:00|14.9997
10:07:02|14.9997
10:07:02|14.9996
10:07:03|14.9996
10:07:04|15.004
10:07:06|15.0069
10:07:06|15.0111
10:07:08|15.0143
10:07:08|15.0143
10:07:09|15.0153
10:07:10|15.0153
10:07:12|15.0214
10:07:13|15.0243
10:07:14|15.0243
10:07:16|15.0243
10:07:16|15.0183
10:07:19|15.0058
10:07:20|15.0147
10:07:21|15.0147
10:07:22|15.0135
10:07:23|15.0075
10:07:24|15.0075
10:07:25|15.0075
10:07:27|15.0074
10:07:27|15.0075
10:07:28|15.0075
10:07:29|15.0217
10:07:30|15.0217
10:07:32|15.0217
10:07:32|15.0228
10:07:33|15.02
10:07:34|15.0211
10:07:35|15.0229
10:07:36|15.0203
10:07:37|15.0141
10:07:38|15.0206
10:07:40|15.0206
10:07:41|15.0206
10:07:42|15.0152
10:07:42|15.0088
10:07:44|15.0085
10:07:45|15.0006
10:07:46|15.0006
10:07:48|15.0009
10:07:49|15.0021
10:07:50|15.0021
10:07:51|15.0115
10:07:51|15.0141
10:07:53|15.0182
10:07:53|15.0182
10:07:54|15.0206
10:07:55|15.0185
10:07:56|15.0185
10:07:57|15.0121
10:07:58|15.005
10:07:59|15.005
10:08:00|15.0064
10:08:01|15.006
10:08:02|15.006
10:08:03|15.0022
10:08:05|15.0022
10:08:05|15.0021
10:08:06|15.0021
10:08:07|15.003
10:08:08|15.003
10:08:09|15.003
10:08:10|15.003
10:08:12|15.0012
10:08:12|15.003
10:08:13|15.0006
10:08:15|15.0006
10:08:16|15.0001
10:08:18|15.0003
10:08:19|15.0003
10:08:20|15.005
10:08:21|15.005
10:08:23|15.0049
10:08:23|15.0049
10:08:25|15.0001
10:08:25|15.0007
10:08:27|15.
10:08:28|15.
10:08:29|15.
10:08:30|15.0001
10:08:31|15.0007
10:08:32|15.0049
10:08:33|15.0002
10:08:34|15.
10:08:35|15.
10:08:36|15.0048
10:08:37|15.0156
10:08:38|15.0184
10:08:39|15.0132
10:08:40|15.0185
10:08:41|15.0185
10:08:42|15.0083
10:08:43|15.005
10:08:44|15.005
10:08:45|15.0082
10:08:46|15.0082
10:08:47|15.0082
10:08:48|15.0082
10:08:49|15.0082
10:08:50|15.0082
10:08:51|15.0049
10:08:52|15.0049
10:08:53|15.0091
10:08:54|15.0091
10:08:55|15.0014
10:08:56|15.0014
10:08:57|15.0014
10:08:58|15.0014
10:08:59|15.0013
10:09:00|15.0013
10:09:01|15.
10:09:02|15.
10:09:03|15.
10:09:04|15.
10:09:05|14.9996
10:09:06|14.9997
10:09:07|14.9996
10:09:08|14.9996
10:09:09|14.9996
10:09:10|14.9996
10:09:11|14.9997
10:09:12|14.9996
10:09:13|14.9996
10:09:15|14.9996
10:09:15|14.9983
10:09:18|14.9975
10:09:19|14.9974
10:09:21|14.9975
10:09:22|14.9995
10:09:23|14.9973
10:09:24|14.9975
10:09:25|14.9995
10:09:26|14.9996
10:09:27|14.9996
10:09:28|14.9985
10:09:29|14.9995
10:09:30|14.9975
10:09:31|14.9975
10:09:32|14.9975
10:09:33|14.9994
10:09:34|14.9975
10:09:35|14.9975
10:09:36|14.9996
10:09:37|14.9976
10:09:38|14.9962
10:09:39|14.9994
10:09:40|14.9994
10:09:41|14.9994
10:09:42|14.9994
10:09:43|14.9994
10:09:44|14.9986
10:09:45|14.9961
10:09:46|14.9983
10:09:47|14.9983
10:09:48|14.9995
10:09:49|14.9707
10:09:50|14.9711
10:09:51|14.9722
10:09:52|14.9825
10:09:53|14.9825
10:09:54|14.981
10:09:55|14.981
10:09:56|14.981
10:09:57|14.981
10:09:58|14.9761
10:09:59|14.9758
10:10:00|14.981
10:10:01|14.9809
10:10:02|14.981
10:10:03|14.9809
10:10:04|14.9809
10:10:05|14.9809
10:10:06|14.981
10:10:07|14.9758
10:10:08|14.9758
10:10:09|14.9758
10:10:10|14.9765
10:10:11|14.9765
10:10:12|14.9809
10:10:13|14.9875
10:10:14|14.9994
10:10:15|14.9993
10:10:16|14.9993
10:10:17|14.9994
10:10:19|14.9994
10:10:21|14.9994
10:10:22|14.9995
10:10:24|15.0061
10:10:24|15.0068
10:10:25|15.0068
10:10:26|15.0068
10:10:27|15.0068
10:10:29|15.0066
10:10:30|15.0068
10:10:32|15.0067
10:10:33|15.0067
10:10:33|15.0068
10:10:34|15.0092
10:10:35|15.0099
10:10:36|15.0099
10:10:37|15.0088
10:10:39|15.0127
10:10:39|15.0127
10:10:40|15.0161
10:10:41|15.0199
10:10:43|15.0198
10:10:44|15.0094
10:10:45|15.0094
10:10:45|15.0107
10:10:47|15.0107
10:10:47|15.0149
10:10:49|15.0149
10:10:49|15.0149
10:10:50|15.015
10:10:51|15.0149
10:10:52|15.0097
10:10:53|15.0097
10:10:55|15.0096
10:10:56|15.0094
10:10:56|15.0122
10:10:57|15.0122
10:10:58|14.9902
10:10:59|14.9881
10:11:00|14.999
10:11:02|15.0052
10:11:02|15.0052
10:11:03|15.0052
10:11:04|15.0052
10:11:05|15.0052
10:11:06|15.0093
10:11:07|15.0122
10:11:08|15.0122
10:11:10|15.0149
10:11:10|15.0148
10:11:11|15.0197
10:11:13|15.015
10:11:13|15.015
10:11:14|15.0193
10:11:15|15.0199
10:11:17|15.02
10:11:17|15.02
10:11:19|15.0199
10:11:21|15.0299
10:11:23|15.0299
10:11:23|15.0359
10:11:25|15.0421
10:11:26|15.0394
10:11:27|15.0394
10:11:28|15.0394
10:11:29|15.0407
10:11:30|15.0401
10:11:31|15.043
10:11:32|15.04
10:11:33|15.0361
10:11:34|15.036
10:11:35|15.0378
10:11:36|15.0389
10:11:37|15.037
10:11:38|15.037
10:11:39|15.04
10:11:40|15.0399
10:11:41|15.0363
10:11:42|15.0397
10:11:43|15.0397
10:11:44|15.0395
10:11:45|15.0309
10:11:46|15.0228
10:11:47|15.0228
10:11:48|15.0228
10:11:49|15.0108
10:11:50|15.0108
10:11:51|15.0132
10:11:52|15.01
10:11:53|15.0045
10:11:54|15.0045
10:11:55|15.0045
10:11:56|15.0045
10:11:57|15.0119
10:11:58|15.0189
10:11:58|15.0189
10:12:00|15.0189
10:12:01|15.0188
10:12:02|15.0188
10:12:03|15.0185
10:12:03|15.0124
10:12:05|15.0124
10:12:06|15.0078
10:12:07|15.0069
10:12:08|15.0111
10:12:09|15.0078
10:12:10|15.0078
10:12:11|15.0078
10:12:12|15.019
10:12:13|15.019
10:12:14|15.0263
10:12:16|15.0249
10:12:16|15.0312
10:12:17|15.0204
10:12:18|15.0204
10:12:20|15.0173
10:12:22|15.0173
10:12:23|15.0204
10:12:25|15.0255
10:12:26|15.0254
10:12:27|15.0254
10:12:28|15.0204
10:12:29|15.0204
10:12:29|15.0204
10:12:31|15.0204
10:12:32|15.02
10:12:33|15.02
10:12:34|15.02
10:12:35|15.0201
10:12:36|15.0201
10:12:37|15.0201
10:12:38|15.0249
10:12:39|15.0327
10:12:40|15.0272
10:12:41|15.0272
10:12:42|15.0272
10:12:43|15.0272
10:12:44|15.0272
10:12:45|15.0232
10:12:46|15.0232
10:12:47|15.0232
10:12:48|15.0232
10:12:49|15.0232
10:12:50|15.0173
10:12:51|15.0245
10:12:52|15.0246
10:12:53|15.0208
10:12:54|15.0208
10:12:55|15.0195
10:12:56|15.0195
10:12:57|15.0195
10:12:58|15.0195
10:12:59|15.0193
10:13:00|15.0161
10:13:01|15.0163
10:13:02|15.0163
10:13:03|15.0163
10:13:04|15.0178
10:13:05|15.0235
10:13:06|15.0235
10:13:07|15.0181
10:13:08|15.0181
10:13:09|15.0181
10:13:10|15.0181
10:13:11|15.0225
10:13:12|15.0225
10:13:13|15.0233
10:13:15|15.0234
10:13:15|15.0234
10:13:16|15.0234
10:13:17|15.0234
10:13:18|15.0234
10:13:19|15.0246
10:13:21|15.0183
10:13:23|15.0229
10:13:24|15.0229
10:13:26|15.0229
10:13:27|15.0229
10:13:28|15.0229
10:13:29|15.0242
10:13:30|15.0245
10:13:31|15.0207
10:13:32|15.0207
10:13:34|15.0243
10:13:35|15.0243
10:13:36|15.0243
10:13:37|15.0243
10:13:38|15.0233
10:13:38|15.0233
10:13:40|15.0164
10:13:40|15.0185
10:13:42|15.0185
10:13:43|15.0165
10:13:44|15.0165
10:13:45|15.0119
10:13:46|15.0119
10:13:47|15.0119
10:13:48|15.0119
10:13:49|15.0027
10:13:50|15.0064
10:13:51|15.012
10:13:52|15.0069
10:13:53|15.0075
10:13:54|15.0075
10:13:55|15.0075
10:13:56|15.0067
10:13:57|15.0117
10:13:58|15.0114
10:13:59|15.021
10:14:00|15.0083
10:14:01|15.0174
10:14:02|15.0233
10:14:03|15.0232
10:14:04|15.0272
10:14:05|15.0302
10:14:06|15.0299
10:14:07|15.0268
10:14:08|15.0267
10:14:09|15.0267
10:14:10|15.03
10:14:11|15.03
10:14:12|15.0341
10:14:13|15.0341
10:14:14|15.0341
10:14:15|15.0341
10:14:16|15.0278
10:14:17|15.0318
10:14:18|15.0307
10:14:19|15.0307
10:14:20|15.0251
10:14:21|15.0305
10:14:22|15.03
10:14:24|15.0315
10:14:25|15.0304
10:14:26|15.0304
10:14:28|15.0322
10:14:29|15.0304
10:14:29|15.0304
10:14:32|15.0302
10:14:32|15.0302
10:14:33|15.0302
10:14:34|15.0302
10:14:35|15.0302
10:14:36|15.0262
10:14:37|15.0302
10:14:38|15.0302
10:14:39|15.0302
10:14:40|15.0262
10:14:41|15.0301
10:14:43|15.0301
10:14:44|15.0301
10:14:45|15.0301
10:14:45|15.03
10:14:47|15.03
10:14:48|15.0301
10:14:49|15.0301
10:14:50|15.0302
10:14:51|15.0302
10:14:52|15.0302
10:14:52|15.0302
10:14:53|15.0356
10:14:55|15.04
10:14:56|15.0389
10:14:57|15.0387
10:14:58|15.0314
10:14:59|15.0343
10:15:00|15.0343
10:15:01|15.0317
10:15:01|15.0398
10:15:03|15.04
10:15:04|15.04
10:15:06|15.0381
10:15:06|15.0398
10:15:07|15.0398
10:15:08|15.0398
10:15:09|15.0344
10:15:10|15.0344
10:15:11|15.0344
10:15:12|15.0343
10:15:13|15.0318
10:15:14|15.0126
10:15:15|15.0126
10:15:16|15.0158
10:15:17|15.0173
10:15:18|15.0127
10:15:19|15.0127
10:15:20|15.0233
10:15:22|15.03
10:15:24|15.03
10:15:25|15.03
10:15:26|15.0352
10:15:27|15.0365
10:15:29|15.029
10:15:29|15.0299
10:15:31|15.03
10:15:32|15.03
10:15:33|15.03
10:15:34|15.03
10:15:35|15.03
10:15:36|15.03
10:15:37|15.03
10:15:38|15.0328
10:15:39|15.0328
10:15:40|15.0389
10:15:41|15.0368
10:15:42|15.0399
10:15:43|15.04
10:15:44|15.04
10:15:45|15.04
10:15:46|15.0399
10:15:47|15.0399
10:15:48|15.0399
10:15:49|15.0364
10:15:49|15.0391
10:15:51|15.0399
10:15:52|15.0399
10:15:53|15.0399
10:15:53|15.0335
10:15:55|15.0335
10:15:56|15.0386
10:15:57|15.0335
10:15:58|15.0374
10:15:59|15.0302
10:16:01|15.029
10:16:01|15.029
10:16:02|15.029
10:16:03|15.029
10:16:04|15.029
10:16:05|15.0271
10:16:06|15.0271
10:16:07|15.0271
10:16:08|15.0374
10:16:09|15.0329
10:16:10|15.0329
10:16:11|15.0329
10:16:12|15.0358
10:16:13|15.0339
10:16:14|15.0306
10:16:15|15.0388
10:16:16|15.0384
10:16:17|15.0311
10:16:18|15.0311
10:16:19|15.0311
10:16:20|15.0374
10:16:21|15.0326
10:16:22|15.0377
10:16:23|15.0348
10:16:25|15.035
10:16:27|15.0395
10:16:28|15.0395
10:16:29|15.0395
10:16:30|15.0391
10:16:31|15.0391
10:16:33|15.04
10:16:34|15.04
10:16:36|15.0395
10:16:36|15.04
10:16:38|15.0395
10:16:39|15.04
10:16:40|15.04
10:16:41|15.0399
10:16:42|15.0401
10:16:43|15.0534
10:16:44|15.0599
10:16:45|15.0549
10:16:46|15.06
10:16:47|15.0549
10:16:48|15.0595
10:16:49|15.0581
10:16:50|15.0581
10:16:50|15.0512
10:16:52|15.0599
10:16:53|15.0598
10:16:53|15.0598
10:16:55|15.0532
10:16:56|15.0592
10:16:57|15.0542
10:16:58|15.0548
10:16:59|15.0542
10:17:00|15.054
10:17:02|15.054
10:17:02|15.0542
10:17:03|15.0543
10:17:04|15.0543
10:17:06|15.0543
10:17:06|15.0533
10:17:08|15.0533
10:17:09|15.0533
10:17:09|15.0543
10:17:11|15.0543
10:17:11|15.0532
10:17:13|15.0533
10:17:14|15.0533
10:17:15|15.0543
10:17:16|15.0543
10:17:17|15.0533
10:17:18|15.0543
10:17:19|15.0543
10:17:20|15.0543
10:17:21|15.0481
10:17:22|15.0403
10:17:26|15.0497
10:17:27|15.0455
10:17:29|15.054
10:17:30|15.054
10:17:31|15.0541
10:17:31|15.0597
10:17:33|15.0597
10:17:33|15.0599
10:17:35|15.056
10:17:36|15.056
10:17:37|15.056
10:17:37|15.056
10:17:38|15.054
10:17:40|15.0599
10:17:40|15.0599
10:17:42|15.0599
10:17:43|15.0653
10:17:44|15.0631
10:17:46|15.0653
10:17:46|15.0631
10:17:47|15.0653
10:17:48|15.0631
10:17:49|15.0631
10:17:50|15.0631
10:17:51|15.0601
10:17:52|15.0653
10:17:53|15.0619
10:17:54|15.0596
10:17:55|15.0613
10:17:56|15.0596
10:17:57|15.0596
10:17:58|15.0596
10:17:59|15.0596
10:18:00|15.0594
10:18:01|15.0629
10:18:02|15.0638
10:18:03|15.0638
10:18:04|15.0691
10:18:05|15.075
10:18:06|15.075
10:18:07|15.075
10:18:08|15.0749
10:18:09|15.0749
10:18:10|15.0749
10:18:11|15.0715
10:18:12|15.0814
10:18:13|15.0811
10:18:15|15.0839
10:18:15|15.0799
10:18:16|15.0707
10:18:17|15.0832
10:18:18|15.0832
10:18:19|15.0832
10:18:21|15.082
10:18:22|15.0756
10:18:23|15.0756
10:18:24|15.083
10:18:25|15.0802
10:18:27|15.0793
10:18:27|15.0807
10:18:28|15.0861
10:18:29|15.0861
10:18:31|15.0799
10:18:31|15.0802
10:18:33|15.0807
10:18:33|15.0807
10:18:35|15.0809
10:18:36|15.0809
10:18:37|15.0815
10:18:38|15.0838
10:18:40|15.0826
10:18:41|15.0849
10:18:42|15.0819
10:18:43|15.081
10:18:44|15.0882
10:18:45|15.0882
10:18:46|15.0901
10:18:47|15.0901
10:18:48|15.0846
10:18:49|15.0899
10:18:50|15.0848
10:18:51|15.0842
10:18:52|15.0841
10:18:54|15.0897
10:18:55|15.0826
10:18:55|15.0826
10:18:57|15.0888
10:18:58|15.0891
10:18:59|15.0891
10:19:00|15.0891
10:19:01|15.0838
10:19:01|15.0833
10:19:03|15.0895
10:19:03|15.0832
10:19:05|15.0832
10:19:06|15.0888
10:19:07|15.0888
10:19:08|15.0888
10:19:08|15.0888
10:19:09|15.0895
10:19:11|15.0898
10:19:12|15.0899
10:19:13|15.0899
10:19:13|15.0929
10:19:15|15.0981
10:19:16|15.0981
10:19:17|15.1058
10:19:18|15.1075
10:19:19|15.1075
10:19:20|15.1075
10:19:21|15.1074
10:19:22|15.1049
10:19:23|15.1001
10:19:24|15.1001
10:19:25|15.0881
10:19:27|15.0833
10:19:29|15.0955
10:19:30|15.101
10:19:32|15.103
10:19:33|15.103
10:19:34|15.1001
10:19:36|15.1036
10:19:37|15.1042
10:19:38|15.1042
10:19:39|15.1085
10:19:40|15.1085
10:19:41|15.11
10:19:43|15.1098
10:19:44|15.1096
10:19:45|15.1073
10:19:46|15.1142
10:19:47|15.1149
10:19:48|15.1149
10:19:49|15.1149
10:19:50|15.12
10:19:51|15.115
10:19:52|15.1152
10:19:53|15.1195
10:19:54|15.115
10:19:55|15.12
10:19:56|15.1089
10:19:57|15.1065
10:19:58|15.108
10:19:59|15.1122
10:20:00|15.1081
10:20:01|15.108
10:20:02|15.1081
10:20:03|15.1081
10:20:04|15.1065
10:20:05|15.101
10:20:06|15.101
10:20:07|15.101
10:20:08|15.1019
10:20:10|15.101
10:20:11|15.1011
10:20:12|15.1034
10:20:12|15.1034
10:20:14|15.1037
10:20:14|15.1037
10:20:15|15.101
10:20:17|15.1011
10:20:17|15.1011
10:20:18|15.101
10:20:20|15.101
10:20:21|15.101
10:20:22|15.101
10:20:23|15.101
10:20:24|15.101
10:20:25|15.101
10:20:26|15.0641
10:20:27|15.0603
10:20:29|15.0654
10:20:30|15.0654
10:20:30|15.0605
10:20:32|15.054
10:20:33|15.0543
10:20:35|15.0557
10:20:35|15.0544
10:20:36|15.0576
10:20:38|15.0652
10:20:40|15.0579
10:20:40|15.0579
10:20:41|15.065
10:20:42|15.0613
10:20:43|15.0613
10:20:44|15.0591
10:20:45|15.0616
10:20:46|15.0616
10:20:47|15.0682
10:20:48|15.0683
10:20:49|15.0754
10:20:50|15.0756
10:20:51|15.0756
10:20:52|15.0791
10:20:53|15.079
10:20:54|15.079
10:20:55|15.0809
10:20:56|15.0809
10:20:57|15.0663
10:20:58|15.0785
10:20:59|15.0732
10:21:00|15.0732
10:21:01|15.0675
10:21:02|15.0707
10:21:03|15.0656
10:21:04|15.0753
10:21:05|15.0726
10:21:06|15.0754
10:21:07|15.0785
10:21:08|15.0785
10:21:09|15.0769
10:21:10|15.0769
10:21:11|15.0785
10:21:12|15.0732
10:21:14|15.0732
10:21:14|15.0732
10:21:16|15.0739
10:21:16|15.0739
10:21:18|15.0701
10:21:18|15.0664
10:21:20|15.065
10:21:21|15.065
10:21:22|15.065
10:21:22|15.065
10:21:24|15.0504
10:21:25|15.05
10:21:26|15.05
10:21:27|15.0605
10:21:28|15.0539
10:21:30|15.0539
10:21:31|15.0606
10:21:32|15.0562
10:21:33|15.0562
10:21:35|15.0574
10:21:36|15.053
10:21:36|15.053
10:21:38|15.0501
10:21:39|15.0501
10:21:39|15.0531
10:21:41|15.0539
10:21:41|15.0536
10:21:43|15.0535
10:21:45|15.0502
10:21:45|15.0522
10:21:46|15.0535
10:21:47|15.0535
10:21:48|15.0539
10:21:49|15.052
10:21:50|15.0551
10:21:52|15.0527
10:21:52|15.0574
10:21:53|15.0574
10:21:54|15.0574
10:21:55|15.0503
10:21:57|15.0503
10:21:57|15.0503
10:21:58|15.0503
10:22:00|15.0504
10:22:01|15.0504
10:22:02|15.0572
10:22:03|15.0544
10:22:04|15.0515
10:22:05|15.0515
10:22:06|15.0515
10:22:07|15.0618
10:22:08|15.0619
10:22:09|15.0619
10:22:10|15.0568
10:22:11|15.0568
10:22:12|15.0533
10:22:13|15.0533
10:22:14|15.0507
10:22:15|15.0514
10:22:16|15.0514
10:22:17|15.0521
10:22:18|15.0521
10:22:19|15.0521
10:22:20|15.0521
10:22:21|15.0522
10:22:22|15.0521
10:22:23|15.0521
10:22:24|15.0521
10:22:25|15.0526
10:22:26|15.0526
10:22:27|15.0526
10:22:28|15.0525
10:22:29|15.0526
10:22:31|15.0526
10:22:32|15.0525
10:22:34|15.0525
10:22:35|15.0521
10:22:36|15.0501
10:22:37|15.0501
10:22:39|15.0521
10:22:40|15.0521
10:22:41|15.0521
10:22:43|15.0521
10:22:43|15.0525
10:22:45|15.0507
10:22:46|15.0514
10:22:47|15.0514
10:22:48|15.0525
10:22:49|15.0526
10:22:50|15.0526
10:22:51|15.0523
10:22:52|15.0523
10:22:53|15.0525
10:22:54|15.0526
10:22:55|15.0488
10:22:56|15.0482
10:22:57|15.0482
10:22:58|15.0463
10:22:59|15.0482
10:23:00|15.0482
10:23:01|15.0482
10:23:02|15.0516
10:23:03|15.0524
10:23:04|15.0524
10:23:05|15.0488
10:23:06|15.0515
10:23:07|15.0515
10:23:07|15.0525
10:23:09|15.0525
10:23:09|15.0517
10:23:11|15.0526
10:23:12|15.0526
10:23:13|15.0505
10:23:14|15.0505
10:23:15|15.0525
10:23:16|15.0505
10:23:17|15.0516
10:23:18|15.0516
10:23:19|15.0516
10:23:20|15.0516
10:23:21|15.0516
10:23:22|15.0516
10:23:23|15.0485
10:23:24|15.0464
10:23:25|15.0464
10:23:26|15.0468
10:23:27|15.0463
10:23:28|15.0464
10:23:29|15.0464
10:23:30|15.0476
10:23:32|15.0523
10:23:33|15.0476
10:23:35|15.0506
10:23:36|15.0463
10:23:37|15.0445
10:23:38|15.0445
10:23:39|15.0477
10:23:40|15.0477
10:23:41|15.0522
10:23:42|15.0522
10:23:43|15.0522
10:23:44|15.0522
10:23:45|15.0477
10:23:46|15.0481
10:23:47|15.0515
10:23:48|15.052
10:23:49|15.052
10:23:51|15.0522
10:23:52|15.0523
10:23:53|15.0514
10:23:54|15.0515
10:23:55|15.0486
10:23:55|15.0484
10:23:57|15.0514
10:23:58|15.0514
10:23:59|15.0514
10:24:00|15.0514
10:24:01|15.0514
10:24:02|15.0514
10:24:03|15.0514
10:24:04|15.0514
10:24:05|15.0484
10:24:06|15.0484
10:24:06|15.0483
10:24:07|15.0513
10:24:09|15.0513
10:24:10|15.0513
10:24:11|15.0492
10:24:12|15.0443
10:24:13|15.0424
10:24:14|15.0405
10:24:14|15.0267
10:24:16|15.0251
10:24:16|15.0167
10:24:17|15.0167
10:24:18|15.0167
10:24:20|15.0167
10:24:21|15.0167
10:24:22|15.0208
10:24:23|15.0208
10:24:24|15.0251
10:24:25|15.0251
10:24:26|15.0403
10:24:27|15.0428
10:24:28|15.0428
10:24:29|15.0387
10:24:30|15.0381
10:24:30|15.0338
10:24:33|15.0303
10:24:34|15.0301
10:24:35|15.0301
10:24:36|15.0258
10:24:37|15.0303
10:24:39|15.0302
10:24:40|15.0255
10:24:41|15.0255
10:24:42|15.0297
10:24:43|15.0254
10:24:44|15.025
10:24:45|15.0242
10:24:46|15.0348
10:24:47|15.0348
10:24:48|15.0378
10:24:49|15.0378
10:24:50|15.0378
10:24:51|15.0365
10:24:52|15.0365
10:24:53|15.0337
10:24:54|15.0337
10:24:55|15.0434
10:24:56|15.041
10:24:57|15.041
10:24:58|15.0418
10:24:59|15.0418
10:25:00|15.0418
10:25:01|15.0352
10:25:02|15.0352
10:25:03|15.0294
10:25:04|15.0336
10:25:06|15.0337
10:25:06|15.0337
10:25:08|15.036
10:25:09|15.036
10:25:09|15.036
10:25:10|15.0307
10:25:12|15.0307
10:25:13|15.0336
10:25:14|15.0336
10:25:15|15.0336
10:25:17|15.0295
10:25:17|15.0295
10:25:18|15.0295
10:25:19|15.0295
10:25:20|15.0295
10:25:21|15.0295
10:25:22|15.03
10:25:23|15.0335
10:25:25|15.0295
10:25:26|15.0295
10:25:27|15.0295
10:25:28|15.0323
10:25:29|15.0324
10:25:30|15.0324
10:25:31|15.0281
10:25:32|15.0324
10:25:34|15.0317
10:25:35|15.0253
10:25:37|15.0308
10:25:38|15.0322
10:25:39|15.0322
10:25:40|15.0301
10:25:41|15.0301
10:25:42|15.0301
10:25:43|15.0301
10:25:44|15.0322
10:25:45|15.0323
10:25:46|15.0323
10:25:47|15.0322
10:25:48|15.0327
10:25:49|15.036
10:25:50|15.0378
10:25:51|15.0378
10:25:52|15.0378
10:25:53|15.0418
10:25:55|15.0417
10:25:56|15.0343
10:25:57|15.0343
10:25:58|15.0445
10:25:59|15.0445
10:26:00|15.038
10:26:01|15.038
10:26:02|15.038
10:26:03|15.038
10:26:04|15.038
10:26:05|15.038
10:26:06|15.0444
10:26:07|15.0361
10:26:09|15.0385
10:26:10|15.0393
10:26:10|15.0393
10:26:11|15.0394
10:26:13|15.0394
10:26:14|15.0394
10:26:15|15.0394
10:26:16|15.0339
10:26:17|15.0339
10:26:18|15.0339
10:26:18|15.0394
10:26:20|15.0394
10:26:20|15.0396
10:26:22|15.0396
10:26:23|15.0322
10:26:24|15.0299
10:26:25|15.0208
10:26:26|15.0269
10:26:27|15.02
10:26:28|15.02
10:26:29|15.0142
10:26:30|15.0187
10:26:30|15.0113
10:26:31|15.0187
10:26:33|15.0187
10:26:34|15.0187
10:26:35|15.0187
10:26:37|15.0125
10:26:38|15.0269
10:26:39|15.034
10:26:40|15.0416
10:26:41|15.0428
10:26:42|15.0427
10:26:43|15.0427
10:26:44|15.045
10:26:45|15.0431
10:26:47|15.0432
10:26:48|15.0432
10:26:49|15.0432
10:26:50|15.0432
10:26:51|15.0481
10:26:53|15.0473
10:26:53|15.0431
10:26:54|15.0431
10:26:55|15.0446
10:26:56|15.0446
10:26:57|15.0446
10:26:58|15.0446
10:26:59|15.0481
10:27:00|15.0482
10:27:02|15.0365
10:27:03|15.0365
10:27:05|15.0344
10:27:05|15.0337
10:27:07|15.0235
10:27:08|15.0235
10:27:09|15.021
10:27:10|15.0268
10:27:11|15.0268
10:27:12|15.0289
10:27:13|15.0289
10:27:15|15.0261
10:27:15|15.0261
10:27:16|15.0234
10:27:18|15.031
10:27:18|15.0241
10:27:20|15.029
10:27:21|15.029
10:27:22|15.029
10:27:23|15.029
10:27:24|15.0232
10:27:25|15.0232
10:27:26|15.0233
10:27:27|15.0241
10:27:28|15.0241
10:27:29|15.0256
10:27:30|15.0289
10:27:31|15.0242
10:27:32|15.0242
10:27:33|15.0242
10:27:34|15.0242
10:27:36|15.0271
10:27:36|15.0271
10:27:38|15.0271
10:27:39|15.031
10:27:41|15.0252
10:27:42|15.0252
10:27:43|15.0252
10:27:44|15.0307
10:27:45|15.0266
10:27:46|15.0268
10:27:47|15.0302
10:27:49|15.0271
10:27:49|15.0276
10:27:50|15.0276
10:27:51|15.0271
10:27:52|15.0309
10:27:54|15.0309
10:27:55|15.031
10:27:56|15.031
10:27:57|15.0282
10:27:58|15.031
10:27:59|15.0282
10:28:00|15.0282
10:28:01|15.0282
10:28:02|15.0282
10:28:03|15.0282
10:28:05|15.0282
10:28:05|15.0313
10:28:06|15.0383
10:28:07|15.0383
10:28:08|15.0301
10:28:09|15.0301
10:28:10|15.0373
10:28:11|15.0373
10:28:12|15.0373
10:28:13|15.0385
10:28:14|15.0385
10:28:15|15.0385
10:28:16|15.0348
10:28:17|15.0348
10:28:18|15.0362
10:28:20|15.0355
10:28:21|15.0391
10:28:22|15.0355
10:28:23|15.0362
10:28:24|15.0392
10:28:25|15.0354
10:28:27|15.0302
10:28:27|15.0304
10:28:29|15.0304
10:28:30|15.0304
10:28:31|15.0304
10:28:32|15.0304
10:28:33|15.0304
10:28:34|15.03
10:28:35|15.03
10:28:35|15.03
10:28:38|15.0342
10:28:39|15.0342
10:28:41|15.0342
10:28:42|15.0306
10:28:43|15.0306
10:28:44|15.0306
10:28:45|15.0304
10:28:46|15.0298
10:28:47|15.0298
10:28:48|15.0298
10:28:49|15.0298
10:28:50|15.0313
10:28:51|15.0313
10:28:52|15.0331
10:28:53|15.0331
10:28:54|15.0332
10:28:55|15.0331
10:28:57|15.0331
10:28:57|15.0331
10:28:58|15.0331
10:29:00|15.025
10:29:01|15.0204
10:29:02|15.0182
10:29:02|15.0131
10:29:04|15.0131
10:29:05|15.0131
10:29:06|15.0131
10:29:07|15.0141
10:29:08|15.0141
10:29:09|15.0168
10:29:10|15.0189
10:29:11|15.0189
10:29:12|15.0189
10:29:13|15.0132
10:29:14|15.0234
10:29:15|15.0234
10:29:16|15.0293
10:29:17|15.03
10:29:18|15.0303
10:29:19|15.0262
10:29:20|15.0295
10:29:21|15.0295
10:29:22|15.0295
10:29:23|15.0304
10:29:24|15.0304
10:29:25|15.0304
10:29:26|15.027
10:29:27|15.0296
10:29:28|15.0294
10:29:29|15.0124
10:29:30|15.0124
10:29:31|15.0241
10:29:32|15.0241
10:29:34|15.0262
10:29:34|15.0288
10:29:36|15.0288
10:29:38|15.0251
10:29:39|15.0251
10:29:41|15.0283
10:29:42|15.0277
10:29:43|15.0275
10:29:44|15.0233
10:29:45|15.0275
10:29:46|15.0275
10:29:47|15.0367
10:29:48|15.0421
10:29:49|15.0421
10:29:50|15.0522
10:29:52|15.0522
10:29:53|15.0522
10:29:54|15.0702
10:29:55|15.0798
10:29:56|15.0899
10:29:57|15.0828
10:29:58|15.0846
10:29:59|15.0897
10:30:00|15.089
10:30:01|15.0892
10:30:02|15.0889
10:30:04|15.0811
10:30:05|15.0758
10:30:06|15.0735
10:30:07|15.0735
10:30:07|15.0792
10:30:09|15.0676
10:30:10|15.0584
10:30:11|15.0585
10:30:12|15.0585
10:30:14|15.0618
10:30:14|15.0673
10:30:15|15.0784
10:30:16|15.071
10:30:17|15.071
10:30:18|15.071
10:30:19|15.071
10:30:20|15.071
10:30:21|15.0795
10:30:22|15.0766
10:30:23|15.0849
10:30:24|15.0855
10:30:25|15.0855
10:30:26|15.0855
10:30:27|15.0844
10:30:28|15.0793
10:30:29|15.0832
10:30:30|15.0818
10:30:31|15.0833
10:30:32|15.0844
10:30:33|15.0845
10:30:34|15.0854
10:30:35|15.0832
10:30:36|15.0855
10:30:37|15.0856
10:30:38|15.0855
10:30:40|15.0885
10:30:42|15.088
10:30:43|15.0866
10:30:44|15.0896
10:30:45|15.0898
10:30:46|15.0898
10:30:48|15.083
10:30:49|15.0804
10:30:50|15.0801
10:30:51|15.083
10:30:51|15.084
10:30:53|15.0838
10:30:53|15.0838
10:30:56|15.0682
10:30:56|15.0781
10:30:57|15.0757
10:30:58|15.076
10:30:59|15.0759
10:31:00|15.0759
10:31:01|15.0726
10:31:02|15.0785
10:31:03|15.0801
10:31:04|15.0773
10:31:05|15.0773
10:31:06|15.0773
10:31:07|15.0773
10:31:08|15.066
10:31:09|15.0653
10:31:11|15.0662
10:31:11|15.0661
10:31:13|15.0661
10:31:13|15.0592
10:31:15|15.0592
10:31:17|15.0521
10:31:17|15.0521
10:31:19|15.0574
10:31:20|15.0574
10:31:21|15.0574
10:31:21|15.0574
10:31:22|15.0574
10:31:23|15.0597
10:31:25|15.0597
10:31:25|15.0563
10:31:26|15.0563
10:31:28|15.0631
10:31:29|15.0631
10:31:30|15.0597
10:31:31|15.06
10:31:32|15.0531
10:31:33|15.0531
10:31:34|15.0523
10:31:34|15.0555
10:31:36|15.0531
10:31:37|15.0531
10:31:37|15.0531
10:31:38|15.0561
10:31:40|15.0489
10:31:42|15.0455
10:31:42|15.0428
10:31:44|15.04
10:31:44|15.04
10:31:45|15.0383
10:31:47|15.0448
10:31:48|15.0386
10:31:49|15.0386
10:31:51|15.0383
10:31:51|15.0354
10:31:52|15.0354
10:31:54|15.0337
10:31:56|15.031
10:31:56|15.0309
10:31:58|15.031
10:31:59|15.0354
10:31:59|15.031
10:32:01|15.0308
10:32:03|15.0515
10:32:03|15.0558
10:32:04|15.0554
10:32:05|15.0486
10:32:07|15.0455
10:32:07|15.0455
10:32:08|15.0455
10:32:09|15.0455
10:32:11|15.0488
10:32:12|15.0488
10:32:12|15.0488
10:32:13|15.0491
10:32:15|15.0461
10:32:15|15.0478
10:32:17|15.041
10:32:18|15.039
10:32:18|15.0391
10:32:19|15.0417
10:32:20|15.0384
10:32:21|15.0405
10:32:22|15.0348
10:32:23|15.0343
10:32:24|15.0343
10:32:25|15.0343
10:32:26|15.0352
10:32:27|15.0433
10:32:28|15.0432
10:32:30|15.0445
10:32:30|15.043
10:32:31|15.0348
10:32:33|15.0347
10:32:33|15.0377
10:32:35|15.043
10:32:36|15.043
10:32:37|15.0515
10:32:38|15.052
10:32:39|15.0514
10:32:40|15.0513
10:32:41|15.0513
10:32:43|15.0468
10:32:45|15.0426
10:32:45|15.0493
10:32:46|15.0468
10:32:47|15.0468
10:32:48|15.0466
10:32:49|15.0465
10:32:50|15.0467
10:32:51|15.0468
10:32:52|15.0476
10:32:53|15.0476
10:32:54|15.0419
10:32:55|15.0462
10:32:56|15.0462
10:32:57|15.0426
10:32:58|15.0494
10:32:59|15.0494
10:33:00|15.0467
10:33:01|15.0467
10:33:02|15.0448
10:33:04|15.0401
10:33:05|15.0401
10:33:06|15.0401
10:33:07|15.0427
10:33:08|15.042
10:33:08|15.0419
10:33:10|15.0434
10:33:11|15.0412
10:33:12|15.0465
10:33:13|15.0465
10:33:14|15.0465
10:33:15|15.0494
10:33:16|15.0454
10:33:17|15.0454
10:33:17|15.0452
10:33:19|15.0452
10:33:20|15.0452
10:33:21|15.0452
10:33:22|15.0455
10:33:23|15.0468
10:33:24|15.0468
10:33:25|15.0461
10:33:25|15.0461
10:33:27|15.0461
10:33:27|15.0461
10:33:29|15.0461
10:33:29|15.0461
10:33:31|15.0461
10:33:31|15.0459
10:33:32|15.0461
10:33:34|15.0461
10:33:35|15.0444
10:33:36|15.0466
10:33:36|15.0467
10:33:38|15.0467
10:33:38|15.0467
10:33:40|15.0461
10:33:42|15.0447
10:33:43|15.0447
10:33:44|15.0405
10:33:45|15.0405
10:33:47|15.0446
10:33:48|15.0446
10:33:49|15.0446
10:33:50|15.0401
10:33:50|15.0357
10:33:52|15.0337
10:33:52|15.0337
10:33:54|15.0337
10:33:54|15.0337
10:33:56|15.0337
10:33:57|15.0417
10:33:58|15.0418
10:33:59|15.0418
10:34:00|15.0346
10:34:01|15.0414
10:34:02|15.0414
10:34:03|15.0363
10:34:05|15.0338
10:34:06|15.0338
10:34:07|15.035
10:34:09|15.0413
10:34:09|15.035
10:34:10|15.035
10:34:11|15.0401
10:34:12|15.0391
10:34:13|15.0391
10:34:14|15.0391
10:34:16|15.0351
10:34:16|15.0351
10:34:17|15.0301
10:34:18|15.0331
10:34:19|15.0328
10:34:20|15.0288
10:34:21|15.0278
10:34:22|15.0292
10:34:23|15.0279
10:34:24|15.0281
10:34:25|15.0249
10:34:26|15.0272
10:34:27|15.025
10:34:28|15.0248
10:34:30|15.02
10:34:31|15.0155
10:34:32|15.0184
10:34:33|15.019
10:34:34|15.019
10:34:34|15.0226
10:34:35|15.0226
10:34:37|15.0226
10:34:38|15.0226
10:34:39|15.024
10:34:40|15.0266
10:34:41|15.0266
10:34:43|15.0266
10:34:44|15.0267
10:34:45|15.0267
10:34:47|15.0267
10:34:48|15.0227
10:34:50|15.0227
10:34:51|15.0227
10:34:52|15.0227
10:34:52|15.0317
10:34:54|15.027
10:34:55|15.0262
10:34:56|15.0261
10:34:57|15.0262
10:34:58|15.0261
10:34:59|15.0261
10:35:00|15.0142
10:35:01|15.0183
10:35:02|15.0228
10:35:03|15.0228
10:35:04|15.0228
10:35:05|15.0228
10:35:06|15.0262
10:35:08|15.0257
10:35:09|15.0221
10:35:10|15.0221
10:35:11|15.0221
10:35:12|15.0217
10:35:13|15.0081
10:35:14|15.0065
10:35:15|15.0061
10:35:16|15.0007
10:35:17|15.0058
10:35:18|15.0231
10:35:19|15.0264
10:35:20|15.0164
10:35:21|15.0164
10:35:22|15.0164
10:35:23|15.0114
10:35:24|15.0148
10:35:24|15.022
10:35:26|15.022
10:35:27|15.0221
10:35:28|15.022
10:35:29|15.0162
10:35:30|15.0162
10:35:30|15.0162
10:35:32|15.0118
10:35:34|15.0117
10:35:34|15.0118
10:35:35|15.0118
10:35:37|15.0161
10:35:37|15.0161
10:35:39|15.0118
10:35:39|15.0106
10:35:40|15.0085
10:35:42|15.0046
10:35:43|15.0047
10:35:45|15.0087
10:35:46|15.0142
10:35:47|15.005
10:35:49|15.0051
10:35:50|15.0026
10:35:50|15.0007
10:35:52|14.9996
10:35:52|14.9991
10:35:54|14.9977
10:35:56|14.982
10:35:56|14.9701
10:35:58|14.9701
10:35:58|14.9701
10:35:59|14.97
10:36:00|14.97
10:36:01|14.9753
10:36:02|14.96
10:36:03|14.9632
10:36:04|14.9576
10:36:05|14.9623
10:36:06|14.9686
10:36:07|14.9615
10:36:08|14.9686
10:36:09|14.9672
10:36:10|14.9672
10:36:12|14.9634
10:36:13|14.9601
10:36:14|14.9631
10:36:15|14.963
10:36:16|14.96
10:36:16|14.9634
10:36:18|14.9769
10:36:19|14.9649
10:36:20|14.9644
10:36:21|14.9565
10:36:22|14.9575
10:36:23|14.9575
10:36:24|14.96
10:36:25|14.9483
10:36:26|14.9418
10:36:27|14.9422
10:36:28|14.9411
10:36:29|14.9302
10:36:30|14.9333
10:36:30|14.9196
10:36:32|14.9297
10:36:33|14.9259
10:36:34|14.9213
10:36:35|14.9276
10:36:36|14.9276
10:36:36|14.928
10:36:38|14.9221
10:36:39|14.9336
10:36:40|14.9337
10:36:41|14.9337
10:36:42|14.9337
10:36:43|14.9396
10:36:44|14.9284
10:36:46|14.929
10:36:47|14.9319
10:36:48|14.9313
10:36:49|14.9313
10:36:50|14.932
10:36:51|14.932
10:36:52|14.936
10:36:53|14.9426
10:36:54|14.9426
10:36:55|14.9398
10:36:56|14.9398
10:36:57|14.9344
10:36:58|14.9344
10:36:59|14.9387
10:37:00|14.9389
10:37:01|14.9355
10:37:02|14.9353
10:37:03|14.9379
10:37:04|14.9401
10:37:05|14.9459
10:37:07|14.9486
10:37:08|14.9185
10:37:09|14.9234
10:37:10|14.9235
10:37:11|14.9359
10:37:12|14.9358
10:37:14|14.9457
10:37:14|14.9505
10:37:15|14.9679
10:37:16|14.979
10:37:18|14.9827
10:37:18|14.999
10:37:19|14.9812
10:37:20|14.9812
10:37:21|14.9846
10:37:23|14.9728
10:37:23|14.9763
10:37:25|14.9718
10:37:25|14.972
10:37:26|14.9716
10:37:27|14.9716
10:37:29|14.968
10:37:30|14.9631
10:37:30|14.9716
10:37:32|14.9757
10:37:33|14.9733
10:37:34|14.9733
10:37:35|14.9667
10:37:36|14.9699
10:37:37|14.9699
10:37:38|14.9699
10:37:39|14.9699
10:37:40|14.9699
10:37:41|14.9699
10:37:42|14.9602
10:37:43|14.9602
10:37:44|14.9562
10:37:46|14.956
10:37:47|14.9586
10:37:48|14.9581
10:37:49|14.9533
10:37:50|14.9551
10:37:52|14.9632
10:37:54|14.9719
10:37:54|14.9719
10:37:55|14.9703
10:37:56|14.9703
10:37:57|14.9655
10:37:58|14.9652
10:37:59|14.9652
10:38:00|14.97
10:38:01|14.97
10:38:02|14.9703
10:38:03|14.9703
10:38:04|14.971
10:38:05|14.9703
10:38:06|14.9577
10:38:07|14.9576
10:38:08|14.9576
10:38:09|14.9569
10:38:10|14.9561
10:38:11|14.949
10:38:12|14.949
10:38:13|14.9463
10:38:14|14.9488
10:38:15|14.9486
10:38:16|14.952
10:38:17|14.9549
10:38:18|14.9549
10:38:20|14.9537
10:38:21|14.9602
10:38:21|14.9576
10:38:23|14.9576
10:38:24|14.9576
10:38:25|14.9576
10:38:26|14.9576
10:38:27|14.9549
10:38:28|14.9511
10:38:29|14.9547
10:38:29|14.9575
10:38:31|14.9576
10:38:32|14.9577
10:38:33|14.9677
10:38:34|14.971
10:38:35|14.971
10:38:36|14.955
10:38:37|14.955
10:38:38|14.9552
10:38:38|14.9552
10:38:40|14.9576
10:38:41|14.9549
10:38:41|14.9574
10:38:43|14.9574
10:38:44|14.9574
10:38:45|14.9575
10:38:47|14.9574
10:38:48|14.9574
10:38:49|14.9574
10:38:51|14.9574
10:38:52|14.9573
10:38:53|14.9425
10:38:54|14.9375
10:38:55|14.9359
10:38:56|14.9378
10:38:57|14.9378
10:38:58|14.9378
10:38:59|14.9418
10:39:00|14.9418
10:39:01|14.9435
10:39:02|14.9442
10:39:03|14.9418
10:39:04|14.9418
10:39:05|14.9495
10:39:07|14.9449
10:39:08|14.9503
10:39:09|14.9445
10:39:10|14.9486
10:39:11|14.9454
10:39:12|14.9428
10:39:13|14.94
10:39:14|14.94
10:39:14|14.94
10:39:16|14.94
10:39:17|14.9383
10:39:18|14.9322
10:39:19|14.93
10:39:20|14.9275
10:39:21|14.9275
10:39:21|14.9348
10:39:22|14.9381
10:39:24|14.938
10:39:25|14.938
10:39:25|14.9381
10:39:27|14.938
10:39:28|14.944
10:39:29|14.944
10:39:30|14.9458
10:39:31|14.9503
10:39:32|14.9513
10:39:33|14.9547
10:39:34|14.9547
10:39:35|14.9547
10:39:35|14.9494
10:39:37|14.9494
10:39:38|14.9494
10:39:39|14.95
10:39:40|14.95
10:39:41|14.95
10:39:41|14.9479
10:39:42|14.9479
10:39:44|14.95
10:39:45|14.95
10:39:46|14.95
10:39:48|14.9525
10:39:49|14.9526
10:39:51|14.9526
10:39:53|14.9536
10:39:53|14.954
10:39:54|14.9723
10:39:55|14.9757
10:39:56|14.9744
10:39:57|14.9758
10:39:58|14.9724
10:39:59|14.978
10:40:00|14.9752
10:40:01|14.9752
10:40:02|14.9758
10:40:03|14.9758
10:40:04|14.9758
10:40:05|14.9702
10:40:06|14.9709
10:40:07|14.9712
10:40:08|14.9748
10:40:09|14.9683
10:40:10|14.9698
10:40:11|14.968
10:40:12|14.9636
10:40:13|14.9611
10:40:14|14.9579
10:40:15|14.9579
10:40:16|14.9529
10:40:17|14.9528
10:40:18|14.9477
10:40:19|14.9455
10:40:20|14.9455
10:40:21|14.9446
10:40:22|14.9446
10:40:23|14.9446
10:40:24|14.9446
10:40:25|14.9476
10:40:26|14.9476
10:40:27|14.9505
10:40:28|14.9446
10:40:29|14.9516
10:40:30|14.95
10:40:31|14.95
10:40:32|14.95
10:40:33|14.95
10:40:34|14.9452
10:40:35|14.9506
10:40:36|14.9457
10:40:37|14.9506
10:40:38|14.9499
10:40:39|14.9499
10:40:40|14.9499
10:40:41|14.9499
10:40:42|14.9458
10:40:43|14.9498
10:40:45|14.9459
10:40:45|14.9459
10:40:47|14.9495
10:40:49|14.953
10:40:50|14.9461
10:40:52|14.94
10:40:53|14.9445
10:40:55|14.9403
10:40:55|14.9403
10:40:56|14.9444
10:40:58|14.9393
10:40:59|14.9393
10:41:00|14.9341
10:41:01|14.9341
10:41:02|14.9404
10:41:03|14.9404
10:41:05|14.94
10:41:06|14.9845
10:41:07|14.9977
10:41:08|14.9989
10:41:09|15.0058
10:41:10|15.0085
10:41:11|14.988
10:41:12|14.9936
10:41:13|14.9932
10:41:14|14.9921
10:41:15|14.9921
10:41:16|14.9857
10:41:17|14.9845
10:41:18|14.9845
10:41:19|14.9845
10:41:20|14.9862
10:41:21|14.9849
10:41:22|14.9893
10:41:23|14.989
10:41:24|14.9837
10:41:25|14.9837
10:41:26|14.9827
10:41:27|14.977
10:41:29|14.9792
10:41:29|14.9793
10:41:30|14.9793
10:41:31|14.9793
10:41:32|14.9763
10:41:33|14.9763
10:41:34|14.9723
10:41:35|14.9723
10:41:36|14.9723
10:41:37|14.9723
10:41:38|14.9723
10:41:39|14.9723
10:41:40|14.9723
10:41:41|14.9713
10:41:42|14.9744
10:41:43|14.9744
10:41:44|14.9795
10:41:45|14.9795
10:41:46|14.979
10:41:47|14.979
10:41:49|14.9732
10:41:50|14.9733
10:41:52|14.979
10:41:53|14.979
10:41:54|14.9788
10:41:54|14.9738
10:41:56|14.9738
10:41:57|14.9738
10:41:58|14.9738
10:41:59|14.975
10:42:00|14.975
10:42:01|14.975
10:42:02|14.9733
10:42:04|14.9588
10:42:05|14.9554
10:42:06|14.953
10:42:07|14.953
10:42:07|14.9582
10:42:10|14.9582
10:42:10|14.9582
10:42:11|14.9564
10:42:12|14.9615
10:42:13|14.9615
10:42:14|14.9534
10:42:15|14.9503
10:42:16|14.9542
10:42:17|14.9504
10:42:18|14.9504
10:42:19|14.9504
10:42:20|14.9504
10:42:21|14.953
10:42:22|14.9571
10:42:23|14.9571
10:42:24|14.9571
10:42:25|14.9615
10:42:26|14.9549
10:42:28|14.954
10:42:30|14.9591
10:42:30|14.9591
10:42:31|14.9559
10:42:32|14.9559
10:42:34|14.9559
10:42:34|14.9504
10:42:35|14.9504
10:42:37|14.9535
10:42:38|14.9537
10:42:39|14.9539
10:42:40|14.9529
10:42:40|14.956
10:42:42|14.956
10:42:42|14.956
10:42:43|14.9561
10:42:45|14.9591
10:42:46|14.9591
10:42:46|14.9591
10:42:48|14.96
10:42:48|14.96
10:42:50|14.9571
10:42:52|14.9571
10:42:53|14.955
10:42:55|14.9538
10:42:56|14.9519
10:42:57|14.9519
10:42:58|14.9519
10:42:59|14.9519
10:43:00|14.9519
10:43:01|14.9523
10:43:02|14.9591
10:43:03|14.97
10:43:04|14.9727
10:43:05|14.9686
10:43:06|14.9685
10:43:07|14.9705
10:43:08|14.9705
10:43:10|14.9701
10:43:10|14.9656
10:43:11|14.9707
10:43:12|14.968
10:43:13|14.968
10:43:14|14.9679
10:43:15|14.9656
10:43:16|14.9656
10:43:17|14.9656
10:43:18|14.9656
10:43:19|14.9656
10:43:20|14.9656
10:43:21|14.9645
10:43:22|14.969
10:43:23|14.969
10:43:24|14.969
10:43:25|14.969
10:43:26|14.969
10:43:27|14.9595
10:43:28|14.9595
10:43:29|14.9632
10:43:30|14.9632
10:43:31|14.9632
10:43:32|14.9632
10:43:33|14.9691
10:43:34|14.9691
10:43:35|14.9691
10:43:36|14.9709
10:43:37|14.9709
10:43:38|14.9709
10:43:39|14.9709
10:43:40|14.9709
10:43:41|14.9709
10:43:43|14.9709
10:43:43|14.9709
10:43:44|14.9709
10:43:45|14.9751
10:43:46|14.9771
10:43:47|14.9771
10:43:48|14.9751
10:43:49|14.9751
10:43:51|14.9801
10:43:53|14.9807
10:43:53|14.9807
10:43:54|14.9816
10:43:55|14.9769
10:43:57|14.9769
10:43:59|14.9769
10:44:00|14.974
10:44:01|14.9769
10:44:02|14.9769
10:44:02|14.9769
10:44:03|14.9769
10:44:05|14.9769
10:44:05|14.9769
10:44:07|14.9769
10:44:08|14.9769
10:44:08|14.9767
10:44:10|14.9738
10:44:10|14.9769
10:44:12|14.9769
10:44:13|14.9769
10:44:14|14.9769
10:44:15|14.9769
10:44:16|14.9877
10:44:17|14.9877
10:44:18|14.9877
10:44:19|14.9931
10:44:20|14.9973
10:44:21|14.9945
10:44:22|14.9903
10:44:24|14.9935
10:44:24|14.9904
10:44:26|14.9903
10:44:27|14.9904
10:44:28|14.9904
10:44:28|14.9904
10:44:30|14.9985
10:44:31|14.9931
10:44:31|14.9931
10:44:32|14.9951
10:44:34|14.9968
10:44:35|14.9968
10:44:36|14.9968
10:44:37|14.9968
10:44:37|14.9968
10:44:38|14.9904
10:44:40|14.9904
10:44:40|14.9904
10:44:41|14.9904
10:44:43|14.9904
10:44:43|14.9904
10:44:45|14.9917
10:44:45|14.9917
10:44:46|14.992
10:44:47|14.992
10:44:49|14.9999
10:44:50|14.9999
10:44:51|14.9999
10:44:52|14.9999
10:44:53|15.
10:44:55|14.9999
10:44:57|14.9942
10:44:58|15.0001
10:45:00|15.0001
10:45:01|15.0001
10:45:01|15.
10:45:02|15.0001
10:45:04|15.
10:45:05|14.9999
10:45:05|14.9999
10:45:06|15.
10:45:07|14.9992
10:45:09|14.9963
10:45:10|15.
10:45:10|14.9966
10:45:12|14.9998
10:45:13|14.9998
10:45:14|14.9998
10:45:15|14.9931
10:45:16|14.9905
10:45:18|14.9905
10:45:18|14.9905
10:45:19|14.9905
10:45:21|14.9905
10:45:22|14.9905
10:45:22|14.9873
10:45:23|14.9873
10:45:24|14.9847
10:45:25|14.9847
10:45:26|14.9805
10:45:27|14.9823
10:45:29|14.9774
10:45:30|14.9769
10:45:31|14.9634
10:45:32|14.9534
10:45:32|14.9546
10:45:34|14.9546
10:45:34|14.9546
10:45:35|14.9561
10:45:37|14.965
10:45:37|14.9645
10:45:39|14.9645
10:45:39|14.9588
10:45:40|14.9593
10:45:41|14.9593
10:45:42|14.9593
10:45:43|14.9639
10:45:44|14.9639
10:45:45|14.9723
10:45:47|14.9723
10:45:48|14.9694
10:45:48|14.977
10:45:50|14.9695
10:45:51|14.9724
10:45:51|14.9724
10:45:53|14.9665
10:45:56|14.9722
10:45:56|14.9725
10:45:57|14.9725
10:45:58|14.9623
10:46:00|14.9747
10:46:01|14.9739
10:46:03|14.9623
10:46:03|14.9623
10:46:04|14.9581
10:46:06|14.955
10:46:07|14.955
10:46:08|14.9621
10:46:09|14.9622
10:46:10|14.9578
10:46:11|14.9578
10:46:12|14.9622
10:46:13|14.9623
10:46:14|14.9623
10:46:15|14.9574
10:46:17|14.9581
10:46:18|14.9581
10:46:18|14.9581
10:46:20|14.9581
10:46:21|14.9581
10:46:22|14.9581
10:46:23|14.958
10:46:24|14.958
10:46:24|14.9593
10:46:26|14.9579
10:46:27|14.9579
10:46:29|14.9579
10:46:29|14.9579
10:46:31|14.9579
10:46:31|14.9579
10:46:33|14.9579
10:46:34|14.9579
10:46:34|14.9579
10:46:36|14.9579
10:46:36|14.9739
10:46:38|14.979
10:46:39|14.9784
10:46:40|14.9779
10:46:40|14.9781
10:46:41|14.9757
10:46:43|14.9742
10:46:43|14.9757
10:46:45|14.9724
10:46:45|14.9766
10:46:47|14.9766
10:46:47|14.9766
10:46:49|14.9766
10:46:50|14.9766
10:46:50|14.9708
10:46:51|14.9708
10:46:53|14.9708
10:46:54|14.9667
10:46:56|14.9646
10:46:58|14.9583
10:46:59|14.9583
10:46:59|14.9583
10:47:02|14.9583
10:47:02|14.9656
10:47:04|14.9656
10:47:05|14.9647
10:47:06|14.9578
10:47:07|14.9632
10:47:08|14.9656
10:47:09|14.9656
10:47:10|14.9656
10:47:11|14.9656
10:47:12|14.961
10:47:13|14.9579
10:47:14|14.9625
10:47:14|14.9625
10:47:16|14.9625
10:47:17|14.9656
10:47:19|14.9656
10:47:19|14.9659
10:47:21|14.9656
10:47:21|14.9703
10:47:22|14.9657
10:47:23|14.9657
10:47:24|14.9657
10:47:25|14.9696
10:47:26|14.9696
10:47:27|14.9657
10:47:28|14.9657
10:47:30|14.969
10:47:31|14.9687
10:47:32|14.9658
10:47:33|14.9658
10:47:34|14.9658
10:47:35|14.9588
10:47:36|14.9578
10:47:37|14.9579
10:47:38|14.9615
10:47:39|14.9579
10:47:40|14.9604
10:47:41|14.957
10:47:42|14.9603
10:47:43|14.9555
10:47:44|14.9555
10:47:45|14.9555
10:47:46|14.9555
10:47:47|14.9594
10:47:48|14.9594
10:47:49|14.9602
10:47:50|14.9602
10:47:51|14.9574
10:47:52|14.9625
10:47:53|14.9625
10:47:54|14.962
10:47:56|14.966
10:47:57|14.966
10:47:59|14.9657
10:48:01|14.9657
10:48:01|14.9652
10:48:02|14.9674
10:48:03|14.97
10:48:04|14.9765
10:48:05|14.9658
10:48:06|14.9458
10:48:07|14.9494
10:48:09|14.9475
10:48:10|14.9475
10:48:12|14.9537
10:48:13|14.9638
10:48:14|14.9722
10:48:15|14.9696
10:48:16|14.9696
10:48:17|14.9696
10:48:18|14.9755
10:48:19|14.9753
10:48:20|14.9753
10:48:21|14.9674
10:48:22|14.9647
10:48:23|14.9647
10:48:24|14.9697
10:48:25|14.9697
10:48:26|14.9697
10:48:27|14.9647
10:48:28|14.9646
10:48:29|14.9646
10:48:30|14.9646
10:48:31|14.9646
10:48:32|14.9646
10:48:33|14.9647
10:48:34|14.9666
10:48:35|14.9667
10:48:36|14.9577
10:48:37|14.958
10:48:38|14.958
10:48:39|14.958
10:48:40|14.958
10:48:41|14.9649
10:48:42|14.9649
10:48:43|14.9577
10:48:44|14.9599
10:48:45|14.9599
10:48:46|14.9599
10:48:47|14.97
10:48:48|14.9778
10:48:49|14.9787
10:48:50|14.9762
10:48:51|14.978
10:48:52|14.9709
10:48:53|14.971
10:48:54|14.9712
10:48:55|14.9709
10:48:57|14.9709
10:48:58|14.9708
10:49:00|14.9676
10:49:02|14.9667
10:49:02|14.9667
10:49:03|14.9666
10:49:05|14.9502
10:49:06|14.9539
10:49:07|14.9479
10:49:08|14.9468
10:49:09|14.9411
10:49:10|14.9401
10:49:11|14.9423
10:49:12|14.9422
10:49:13|14.9401
10:49:14|14.9462
10:49:15|14.9462
10:49:16|14.9422
10:49:17|14.9477
10:49:18|14.9493
10:49:19|14.9501
10:49:20|14.9501
10:49:20|14.9501
10:49:23|14.945
10:49:23|14.95
10:49:25|14.9496
10:49:26|14.9444
10:49:28|14.9444
10:49:28|14.9444
10:49:29|14.9437
10:49:30|14.9437
10:49:33|14.9457
10:49:34|14.9457
10:49:34|14.9457
10:49:35|14.9461
10:49:36|14.9461
10:49:37|14.9437
10:49:38|14.9437
10:49:39|14.9437
10:49:40|14.9437
10:49:41|14.9451
10:49:42|14.94
10:49:43|14.94
10:49:44|14.94
10:49:45|14.9429
10:49:46|14.941
10:49:47|14.941
10:49:48|14.941
10:49:49|14.941
10:49:50|14.9425
10:49:52|14.9425
10:49:52|14.9284
10:49:53|14.9307
10:49:54|14.93
10:49:55|14.93
10:49:56|14.9319
10:49:58|14.9319
10:49:59|14.9319
10:50:00|14.9319
10:50:01|14.9398
10:50:03|14.95
10:50:04|14.9519
10:50:05|14.9519
10:50:06|14.9478
10:50:07|14.9478
10:50:08|14.9455
10:50:09|14.9455
10:50:10|14.9427
10:50:11|14.9421
10:50:12|14.9421
10:50:14|14.9421
10:50:15|14.938
10:50:15|14.9356
10:50:16|14.9356
10:50:17|14.9391
10:50:19|14.9391
10:50:19|14.9391
10:50:20|14.9425
10:50:22|14.9425
10:50:22|14.9383
10:50:23|14.9401
10:50:25|14.9416
10:50:25|14.9329
10:50:27|14.9402
10:50:27|14.9348
10:50:28|14.9332
10:50:29|14.9423
10:50:31|14.9423
10:50:32|14.9423
10:50:33|14.9415
10:50:35|14.9415
10:50:35|14.9415
10:50:36|14.9415
10:50:37|14.9415
10:50:38|14.9416
10:50:39|14.9414
10:50:40|14.9406
10:50:41|14.9406
10:50:42|14.9406
10:50:43|14.9406
10:50:44|14.9382
10:50:45|14.9382
10:50:47|14.932
10:50:48|14.9356
10:50:49|14.9261
10:50:50|14.9265
10:50:51|14.9265
10:50:52|14.9265
10:50:53|14.9263
10:50:54|14.925
10:50:55|14.9234
10:50:56|14.9023
10:50:56|14.9012
10:50:59|14.9
10:51:00|14.9
10:51:02|14.9021
10:51:03|14.9001
10:51:05|14.9
10:51:05|14.9
10:51:06|14.9
10:51:07|14.9
10:51:08|14.8993
10:51:09|14.89
10:51:11|14.8801
10:51:12|14.8619
10:51:13|14.8522
10:51:14|14.84
10:51:15|14.8359
10:51:16|14.8284
10:51:17|14.8326
10:51:18|14.8551
10:51:19|14.8688
10:51:20|14.8711
10:51:21|14.8765
10:51:22|14.8773
10:51:23|14.848
10:51:24|14.8529
10:51:25|14.8555
10:51:26|14.8481
10:51:27|14.8477
10:51:28|14.854
10:51:29|14.8603
10:51:30|14.848
10:51:31|14.8622
10:51:32|14.8554
10:51:33|14.852
10:51:33|14.8536
10:51:35|14.843
10:51:36|14.8426
10:51:36|14.8474
10:51:38|14.848
10:51:39|14.8451
10:51:40|14.8497
10:51:41|14.8544
10:51:42|14.8643
10:51:43|14.8474
10:51:43|14.85
10:51:45|14.8507
10:51:46|14.8507
10:51:47|14.8518
10:51:48|14.8518
10:51:49|14.8505
10:51:51|14.8605
10:51:51|14.8625
10:51:52|14.8554
10:51:53|14.8673
10:51:54|14.8576
10:51:55|14.853
10:51:56|14.8554
10:51:57|14.8554
10:51:59|14.8663
10:52:01|14.8538
10:52:02|14.8639
10:52:03|14.8639
10:52:04|14.8595
10:52:05|14.8596
10:52:06|14.8568
10:52:08|14.8521
10:52:09|14.8542
10:52:10|14.8566
10:52:11|14.8556
10:52:12|14.8635
10:52:13|14.8568
10:52:14|14.8636
10:52:15|14.8686
10:52:16|14.8691
10:52:18|14.8693
10:52:18|14.8741
10:52:19|14.8812
10:52:20|14.8812
10:52:21|14.8866
10:52:22|14.8717
10:52:23|14.8715
10:52:24|14.8716
10:52:26|14.8716
10:52:26|14.8638
10:52:27|14.8598
10:52:28|14.8598
10:52:29|14.867
10:52:30|14.867
10:52:31|14.8647
10:52:32|14.8658
10:52:33|14.8657
10:52:34|14.8586
10:52:35|14.8581
10:52:36|14.8637
10:52:37|14.8618
10:52:38|14.8618
10:52:39|14.8636
10:52:40|14.8603
10:52:41|14.8635
10:52:42|14.8606
10:52:43|14.8635
10:52:45|14.8603
10:52:46|14.8606
10:52:47|14.8636
10:52:47|14.8635
10:52:49|14.8657
10:52:50|14.87
10:52:51|14.8699
10:52:52|14.8745
10:52:53|14.8701
10:52:54|14.8701
10:52:55|14.8701
10:52:56|14.87
10:52:57|14.8685
10:52:58|14.8699
10:52:59|14.8685
10:53:01|14.8685
10:53:01|14.8685
10:53:03|14.8818
10:53:04|14.8812
10:53:05|14.873
10:53:07|14.8866
10:53:08|14.8868
10:53:09|14.8868
10:53:09|14.8913
10:53:11|14.8848
10:53:12|14.8848
10:53:13|14.8848
10:53:14|14.8848
10:53:15|14.8822
10:53:15|14.8795
10:53:17|14.8857
10:53:18|14.8856
10:53:19|14.8854
10:53:20|14.8787
10:53:20|14.8844
10:53:22|14.8805
10:53:23|14.8805
10:53:24|14.8828
10:53:25|14.8804
10:53:25|14.9015
10:53:26|14.9085
10:53:27|14.9063
10:53:28|14.9027
10:53:30|14.897
10:53:30|14.8997
10:53:31|14.9086
10:53:32|14.9041
10:53:33|14.9087
10:53:34|14.9087
10:53:35|14.9005
10:53:36|14.8981
10:53:37|14.897
10:53:39|14.8981
10:53:39|14.8893
10:53:41|14.8892
10:53:42|14.8893
10:53:42|14.8806
10:53:43|14.8806
10:53:44|14.8846
10:53:45|14.8838
10:53:46|14.8857
10:53:47|14.8786
10:53:48|14.8786
10:53:49|14.8776
10:53:51|14.8776
10:53:52|14.8758
10:53:52|14.8804
10:53:53|14.8805
10:53:54|14.8789
10:53:55|14.8786
10:53:57|14.8849
10:53:57|14.8849
10:53:58|14.8849
10:54:00|14.8849
10:54:02|14.8849
10:54:03|14.8729
10:54:04|14.8729
10:54:06|14.8729
10:54:06|14.8729
10:54:07|14.8728
10:54:09|14.8749
10:54:10|14.883
10:54:11|14.877
10:54:12|14.8825
10:54:14|14.8784
10:54:14|14.8784
10:54:15|14.8768
10:54:16|14.8729
10:54:18|14.8729
10:54:19|14.8745
10:54:19|14.8745
10:54:21|14.8736
10:54:22|14.8918
10:54:23|14.886
10:54:24|14.8965
10:54:24|14.8877
10:54:26|14.8966
10:54:26|14.8966
10:54:28|14.8966
10:54:28|14.8966
10:54:30|14.8951
10:54:30|14.8965
10:54:32|14.8965
10:54:32|14.8887
10:54:33|14.8931
10:54:34|14.8912
10:54:35|14.8912
10:54:37|14.8912
10:54:37|14.8912
10:54:38|14.8868
10:54:40|14.8868
10:54:40|14.888
10:54:41|14.893
10:54:43|14.893
10:54:44|14.893
10:54:45|14.8867
10:54:46|14.8868
10:54:47|14.889
10:54:48|14.889
10:54:49|14.8859
10:54:50|14.8872
10:54:51|14.8873
10:54:52|14.8873
10:54:53|14.8929
10:54:54|14.8889
10:54:55|14.8889
10:54:56|14.8889
10:54:57|14.8889
10:54:58|14.8889
10:54:59|14.8889
10:55:00|14.895
10:55:01|14.895
10:55:03|14.8963
10:55:04|14.8966
10:55:05|14.8966
10:55:06|14.8966
10:55:07|14.8957
10:55:08|14.8957
10:55:09|14.9015
10:55:10|14.9014
10:55:11|14.8956
10:55:13|14.8817
10:55:14|14.8838
10:55:15|14.8909
10:55:16|14.8909
10:55:17|14.8932
10:55:18|14.8932
10:55:19|14.8932
10:55:21|14.8663
10:55:21|14.8687
10:55:22|14.8687
10:55:23|14.8757
10:55:25|14.8712
10:55:25|14.8715
10:55:27|14.8756
10:55:28|14.8731
10:55:29|14.8756
10:55:30|14.8704
10:55:31|14.8688
10:55:32|14.8688
10:55:33|14.8688
10:55:34|14.8744
10:55:35|14.8673
10:55:35|14.8673
10:55:37|14.8673
10:55:37|14.8813
10:55:39|14.8834
10:55:40|14.8838
10:55:41|14.8883
10:55:42|14.8848
10:55:43|14.8848
10:55:44|14.8831
10:55:45|14.8835
10:55:46|14.8835
10:55:47|14.8686
10:55:47|14.8812
10:55:49|14.8773
10:55:50|14.878
10:55:50|14.878
10:55:51|14.878
10:55:52|14.878
10:55:53|14.878
10:55:55|14.8835
10:55:56|14.8817
10:55:57|14.8817
10:55:57|14.8817
10:55:59|14.8817
10:56:00|14.8817
10:56:01|14.8815
10:56:02|14.878
10:56:04|14.8815
10:56:04|14.8815
10:56:06|14.881
10:56:08|14.881
10:56:08|14.881
10:56:09|14.8816
10:56:11|14.8748
10:56:13|14.8747
10:56:13|14.8798
10:56:15|14.8732
10:56:16|14.8732
10:56:18|14.8723
10:56:19|14.87
10:56:20|14.8689
10:56:20|14.87
10:56:22|14.8745
10:56:23|14.8745
10:56:24|14.8746
10:56:25|14.8753
10:56:26|14.8749
10:56:27|14.8714
10:56:28|14.8714
10:56:29|14.8701
10:56:29|14.8718
10:56:30|14.8731
10:56:33|14.8684
10:56:34|14.8681
10:56:34|14.8651
10:56:36|14.8602
10:56:36|14.8602
10:56:37|14.8602
10:56:38|14.869
10:56:39|14.8615
10:56:40|14.8633
10:56:41|14.8633
10:56:42|14.8641
10:56:44|14.8641
10:56:44|14.8625
10:56:45|14.8664
10:56:46|14.8683
10:56:47|14.869
10:56:48|14.8671
10:56:50|14.8664
10:56:50|14.8664
10:56:52|14.8664
10:56:52|14.8643
10:56:54|14.8656
10:56:54|14.8656
10:56:56|14.8656
10:56:56|14.8658
10:56:57|14.87
10:56:59|14.8643
10:56:59|14.8601
10:57:00|14.8601
10:57:02|14.8601
10:57:02|14.8643
10:57:04|14.8643
10:57:06|14.8698
10:57:06|14.8697
10:57:08|14.8698
10:57:09|14.87
10:57:10|14.87
10:57:11|14.8695
10:57:12|14.8766
10:57:13|14.8766
10:57:14|14.8766
10:57:15|14.8766
10:57:16|14.8687
10:57:17|14.8687
10:57:18|14.8694
10:57:20|14.8702
10:57:21|14.875
10:57:22|14.8639
10:57:22|14.8672
10:57:24|14.8672
10:57:26|14.8624
10:57:26|14.8624
10:57:27|14.8624
10:57:28|14.8624
10:57:30|14.8671
10:57:30|14.8671
10:57:32|14.8669
10:57:32|14.8766
10:57:34|14.8764
10:57:35|14.8632
10:57:36|14.8719
10:57:38|14.862
10:57:38|14.8636
10:57:39|14.8636
10:57:40|14.8607
10:57:41|14.8672
10:57:42|14.8742
10:57:43|14.8662
10:57:44|14.8715
10:57:46|14.8644
10:57:47|14.8636
10:57:47|14.8636
10:57:48|14.8644
10:57:49|14.8636
10:57:50|14.8694
10:57:51|14.8729
10:57:52|14.8729
10:57:53|14.864
10:57:54|14.87
10:57:56|14.87
10:57:56|14.87
10:57:57|14.87
10:57:58|14.8714
10:57:59|14.8714
10:58:00|14.8715
10:58:01|14.8715
10:58:02|14.8714
10:58:03|14.8714
10:58:05|14.87
10:58:06|14.8708
10:58:07|14.8713
10:58:09|14.8677
10:58:10|14.8713
10:58:11|14.8712
10:58:12|14.8672
10:58:13|14.8671
10:58:14|14.8659
10:58:15|14.8659
10:58:17|14.8659
10:58:17|14.8684
10:58:19|14.8697
10:58:20|14.8697
10:58:21|14.8678
10:58:21|14.8697
10:58:22|14.8654
10:58:23|14.8604
10:58:25|14.868
10:58:26|14.8672
10:58:28|14.8671
10:58:28|14.8671
10:58:30|14.8673
10:58:31|14.8672
10:58:32|14.8608
10:58:33|14.8672
10:58:34|14.868
10:58:35|14.8672
10:58:36|14.8672
10:58:36|14.8672
10:58:38|14.8627
10:58:39|14.8671
10:58:40|14.8606
10:58:41|14.8605
10:58:42|14.8606
10:58:43|14.8606
10:58:43|14.8606
10:58:45|14.8606
10:58:46|14.8606
10:58:46|14.8606
10:58:47|14.8606
10:58:48|14.8606
10:58:50|14.8606
10:58:51|14.8625
10:58:52|14.8646
10:58:53|14.8659
10:58:54|14.8688
10:58:55|14.8712
10:58:56|14.8714
10:58:56|14.8729
10:58:57|14.8704
10:58:59|14.8729
10:59:00|14.8729
10:59:02|14.8751
10:59:02|14.873
10:59:03|14.8745
10:59:04|14.8745
10:59:06|14.8703
10:59:08|14.8659
10:59:09|14.8673
10:59:09|14.8673
10:59:11|14.8673
10:59:12|14.87
10:59:13|14.872
10:59:14|14.872
10:59:15|14.872
10:59:17|14.8704
10:59:18|14.8721
10:59:19|14.872
10:59:20|14.872
10:59:21|14.872
10:59:22|14.8721
10:59:23|14.8721
10:59:23|14.8757
10:59:25|14.8753
10:59:26|14.8745
10:59:28|14.8763
10:59:28|14.8763
10:59:29|14.88
10:59:30|14.8817
10:59:31|14.8817
10:59:32|14.8817
10:59:33|14.8858
10:59:35|14.8898
10:59:36|14.8898
10:59:37|14.8898
10:59:38|14.8898
10:59:39|14.8892
10:59:40|14.8967
10:59:41|14.8967
10:59:42|14.8943
10:59:43|14.8967
10:59:44|14.8999
10:59:45|14.8999
10:59:46|14.8999
10:59:47|14.8999
10:59:48|14.8988
10:59:49|14.8972
10:59:50|14.8999
10:59:51|14.8999
10:59:52|14.8985
10:59:53|14.8986
10:59:54|14.9
10:59:55|14.9013
10:59:56|14.9013
10:59:57|14.9039
10:59:58|14.9039
10:59:59|14.9038
11:00:00|14.9047
11:00:01|14.9002
11:00:02|14.9035
11:00:03|14.9024
11:00:04|14.9052
11:00:05|14.9115
11:00:06|14.9115
11:00:08|14.9116
11:00:08|14.9116
11:00:10|14.914
11:00:12|14.9072
11:00:13|14.9164
11:00:13|14.9164
11:00:15|14.9138
11:00:16|14.9135
11:00:17|14.9126
11:00:18|14.9145
11:00:19|14.9168
11:00:20|14.9168
11:00:21|14.9169
11:00:23|14.9124
11:00:24|14.9165
11:00:25|14.9145
11:00:26|14.9145
11:00:26|14.9127
11:00:28|14.9129
11:00:29|14.9171
11:00:30|14.915
11:00:31|14.915
11:00:32|14.9171
11:00:33|14.9123
11:00:34|14.915
11:00:35|14.9171
11:00:36|14.8925
11:00:37|14.8902
11:00:38|14.8901
11:00:39|14.8926
11:00:40|14.8998
11:00:40|14.8972
11:00:42|14.8972
11:00:43|14.8972
11:00:44|14.897
11:00:45|14.8917
11:00:46|14.8994
11:00:47|14.8987
11:00:48|14.8987
11:00:49|14.8998
11:00:49|14.8998
11:00:51|14.9079
11:00:52|14.9101
11:00:53|14.9169
11:00:55|14.9183
11:00:55|14.9183
11:00:56|14.9174
11:00:57|14.92
11:00:58|14.919
11:00:59|14.919
11:01:00|14.919
11:01:01|14.919
11:01:02|14.9174
11:01:03|14.9174
11:01:04|14.916
11:01:06|14.9113
11:01:06|14.9169
11:01:08|14.92
11:01:10|14.9189
11:01:12|14.9135
11:01:14|14.9183
11:01:14|14.9174
11:01:16|14.9174
11:01:17|14.9174
11:01:19|14.92
11:01:20|14.92
11:01:21|14.92
11:01:22|14.92
11:01:23|14.92
11:01:24|14.92
11:01:25|14.9228
11:01:26|14.929
11:01:27|14.93
11:01:29|14.935
11:01:30|14.935
11:01:31|14.9388
11:01:32|14.933
11:01:33|14.9479
11:01:34|14.9485
11:01:36|14.9599
11:01:37|14.9642
11:01:37|14.9642
11:01:38|14.9617
11:01:39|14.9617
11:01:40|14.957
11:01:41|14.9421
11:01:42|14.9423
11:01:43|14.9474
11:01:44|14.9377
11:01:46|14.9404
11:01:47|14.9452
11:01:48|14.9467
11:01:49|14.9467
11:01:49|14.9571
11:01:50|14.9513
11:01:52|14.9545
11:01:53|14.9521
11:01:54|14.9521
11:01:55|14.9521
11:01:56|14.9554
11:01:57|14.9554
11:01:58|14.9597
11:01:59|14.9638
11:02:00|14.963
11:02:01|14.9654
11:02:02|14.9573
11:02:03|14.9624
11:02:04|14.9516
11:02:05|14.9527
11:02:06|14.9527
11:02:07|14.9515
11:02:08|14.9562
11:02:10|14.9475
11:02:11|14.9421
11:02:12|14.9353
11:02:14|14.9347
11:02:14|14.9253
11:02:15|14.9284
11:02:16|14.9215
11:02:18|14.919
11:02:19|14.919
11:02:19|14.9206
11:02:20|14.9166
11:02:21|14.9166
11:02:22|14.9232
11:02:23|14.9232
11:02:25|14.9189
11:02:26|14.9216
11:02:26|14.9216
11:02:28|14.9216
11:02:28|14.9236
11:02:29|14.9236
11:02:31|14.9205
11:02:32|14.9205
11:02:33|14.9205
11:02:34|14.9288
11:02:35|14.9285
11:02:37|14.9316
11:02:38|14.9316
11:02:39|14.9317
11:02:40|14.9317
11:02:41|14.9354
11:02:42|14.9403
11:02:43|14.9367
11:02:44|14.9367
11:02:45|14.9337
11:02:46|14.9336
11:02:46|14.9329
11:02:48|14.9417
11:02:49|14.9388
11:02:51|14.9388
11:02:51|14.9388
11:02:52|14.9439
11:02:53|14.9414
11:02:54|14.938
11:02:55|14.9362
11:02:56|14.9244
11:02:57|14.9242
11:02:58|14.9201
11:02:59|14.9201
11:03:00|14.9246
11:03:01|14.9293
11:03:02|14.9292
11:03:03|14.9246
11:03:04|14.9247
11:03:05|14.9247
11:03:06|14.9281
11:03:07|14.9281
11:03:08|14.9281
11:03:10|14.9281
11:03:11|14.9299
11:03:13|14.9301
11:03:14|14.9266
11:03:15|14.9248
11:03:17|14.9315
11:03:19|14.9055
11:03:19|14.9086
11:03:20|14.9086
11:03:21|14.906
11:03:22|14.906
11:03:23|14.9059
11:03:24|14.9055
11:03:25|14.9055
11:03:26|14.9055
11:03:27|14.9055
11:03:28|14.9006
11:03:29|14.9055
11:03:30|14.9
11:03:31|14.8934
11:03:32|14.8996
11:03:33|14.8996
11:03:34|14.9
11:03:35|14.9011
11:03:37|14.8982
11:03:38|14.8982
11:03:39|14.8924
11:03:40|14.8924
11:03:41|14.8978
11:03:41|14.8909
11:03:43|14.8937
11:03:45|14.8917
11:03:45|14.8918
11:03:46|14.89
11:03:47|14.89
11:03:48|14.8936
11:03:49|14.8936
11:03:50|14.8901
11:03:51|14.8907
11:03:52|14.8899
11:03:53|14.8899
11:03:54|14.89
11:03:55|14.8899
11:03:56|14.884
11:03:57|14.883
11:03:58|14.8817
11:03:59|14.8856
11:04:00|14.8856
11:04:01|14.8856
11:04:02|14.8821
11:04:03|14.8905
11:04:04|14.9008
11:04:05|14.9001
11:04:06|14.9048
11:04:07|14.8981
11:04:08|14.8981
11:04:09|14.8981
11:04:11|14.8938
11:04:12|14.8938
11:04:14|14.9
11:04:15|14.9001
11:04:16|14.8982
11:04:17|14.8982
11:04:18|14.8982
11:04:19|14.8973
11:04:20|14.9
11:04:21|14.9
11:04:22|14.8973
11:04:23|14.9032
11:04:24|14.9026
11:04:25|14.9012
11:04:26|14.9002
11:04:27|14.9002
11:04:29|14.8974
11:04:30|14.9055
11:04:31|14.9055
11:04:32|14.9019
11:04:33|14.9085
11:04:34|14.9199
11:04:35|14.9199
11:04:36|14.9199
11:04:37|14.9199
11:04:38|14.9199
11:04:39|14.9185
11:04:40|14.9185
11:04:41|14.9185
11:04:42|14.9189
11:04:43|14.9201
11:04:44|14.9201
11:04:45|14.919
11:04:46|14.919
11:04:47|14.9118
11:04:48|14.9135
11:04:49|14.9232
11:04:50|14.9232
11:04:51|14.9212
11:04:53|14.9212
11:04:54|14.9189
11:04:54|14.9189
11:04:56|14.9189
11:04:57|14.919
11:04:58|14.9261
11:04:59|14.9304
11:05:00|14.9284
11:05:01|14.9316
11:05:02|14.9316
11:05:03|14.9316
11:05:04|14.9316
11:05:05|14.9329
11:05:05|14.9316
11:05:08|14.9376
11:05:08|14.9376
11:05:09|14.9284
11:05:10|14.9238
11:05:12|14.9255
11:05:14|14.9358
11:05:15|14.9306
11:05:16|14.9274
11:05:17|14.9199
11:05:18|14.9245
11:05:20|14.9258
11:05:21|14.9259
11:05:23|14.9268
11:05:23|14.9269
11:05:24|14.9269
11:05:25|14.926
11:05:26|14.9259
11:05:27|14.9256
11:05:28|14.9256
11:05:29|14.9246
11:05:30|14.9191
11:05:31|14.9187
11:05:32|14.9245
11:05:33|14.9223
11:05:34|14.9226
11:05:35|14.9246
11:05:36|14.9258
11:05:37|14.9238
11:05:38|14.9196
11:05:39|14.9196
11:05:40|14.9217
11:05:41|14.9217
11:05:42|14.9254
11:05:43|14.9254
11:05:44|14.923
11:05:45|14.923
11:05:46|14.923
11:05:47|14.923
11:05:48|14.9229
11:05:49|14.9251
11:05:50|14.923
11:05:51|14.9254
11:05:52|14.9226
11:05:53|14.9251
11:05:54|14.9251
11:05:55|14.9251
11:05:56|14.9252
11:05:57|14.9252
11:05:58|14.9256
11:05:59|14.9256
11:06:00|14.9251
11:06:01|14.9255
11:06:02|14.9255
11:06:03|14.9252
11:06:04|14.9256
11:06:05|14.9292
11:06:06|14.9292
11:06:07|14.9319
11:06:08|14.9319
11:06:09|14.9319
11:06:10|14.93
11:06:11|14.9281
11:06:13|14.928
11:06:15|14.9269
11:06:15|14.9269
11:06:17|14.9274
11:06:18|14.9274
11:06:20|14.9277
11:06:21|14.9272
11:06:22|14.9269
11:06:23|14.9269
11:06:24|14.9269
11:06:25|14.923
11:06:26|14.923
11:06:27|14.9263
11:06:29|14.9231
11:06:30|14.9231
11:06:31|14.9231
11:06:32|14.923
11:06:33|14.923
11:06:34|14.9202
11:06:35|14.9225
11:06:36|14.9225
11:06:37|14.9226
11:06:38|14.9157
11:06:39|14.9219
11:06:40|14.9219
11:06:41|14.9223
11:06:42|14.9223
11:06:43|14.9223
11:06:45|14.9219
11:06:46|14.92
11:06:47|14.92
11:06:48|14.923
11:06:48|14.9239
11:06:49|14.9239
11:06:50|14.9219
11:06:52|14.924
11:06:53|14.9253
11:06:53|14.9179
11:06:54|14.9155
11:06:55|14.9189
11:06:56|14.9199
11:06:57|14.9199
11:06:59|14.917
11:07:00|14.917
11:07:00|14.917
11:07:01|14.917
11:07:02|14.91
11:07:03|14.91
11:07:04|14.9101
11:07:05|14.9101
11:07:06|14.9104
11:07:07|14.9144
11:07:08|14.9145
11:07:10|14.9144
11:07:10|14.9145
11:07:11|14.9145
11:07:13|14.9144
11:07:14|14.9144
11:07:16|14.9199
11:07:17|14.9199
11:07:18|14.9199
11:07:19|14.9199
11:07:21|14.9145
11:07:22|14.9145
11:07:23|14.9145
11:07:25|14.9145
11:07:25|14.9144
11:07:26|14.9145
11:07:27|14.9145
11:07:28|14.9145
11:07:29|14.908
11:07:30|14.9078
11:07:31|14.9118
11:07:32|14.9118
11:07:33|14.9117
11:07:35|14.9117
11:07:35|14.9118
11:07:37|14.9117
11:07:38|14.9115
11:07:39|14.9115
11:07:40|14.9151
11:07:40|14.9151
11:07:42|14.9136
11:07:43|14.9171
11:07:45|14.9148
11:07:45|14.9157
11:07:46|14.9157
11:07:48|14.9157
11:07:49|14.9191
11:07:50|14.9086
11:07:51|14.9183
11:07:51|14.9183
11:07:52|14.9196
11:07:54|14.9196
11:07:54|14.9145
11:07:56|14.9185
11:07:57|14.9192
11:07:57|14.9192
11:07:59|14.9168
11:07:59|14.9168
11:08:00|14.9182
11:08:01|14.9182
11:08:03|14.9182
11:08:03|14.9182
11:08:05|14.9182
11:08:05|14.92
11:08:06|14.9192
11:08:07|14.9199
11:08:09|14.9199
11:08:10|14.9193
11:08:11|14.9193
11:08:11|14.9193
11:08:12|14.922
11:08:14|14.9364
11:08:14|14.9457
11:08:16|14.945
11:08:18|14.9398
11:08:20|14.9464
11:08:21|14.9464
11:08:22|14.9457
11:08:23|14.9448
11:08:23|14.9448
11:08:25|14.9398
11:08:25|14.9398
11:08:27|14.9398
11:08:28|14.9402
11:08:29|14.9402
11:08:30|14.9405
11:08:31|14.9405
11:08:32|14.9405
11:08:33|14.9418
11:08:34|14.945
11:08:35|14.945
11:08:36|14.9444
11:08:37|14.9445
11:08:38|14.9452
11:08:39|14.9457
11:08:40|14.9457
11:08:41|14.945
11:08:42|14.945
11:08:43|14.945
11:08:44|14.945
11:08:45|14.9326
11:08:46|14.9381
11:08:47|14.9381
11:08:48|14.9381
11:08:49|14.9419
11:08:51|14.9401
11:08:52|14.9401
11:08:52|14.9419
11:08:54|14.9419
11:08:54|14.9419
11:08:56|14.9419
11:08:57|14.9419
11:08:58|14.9419
11:08:59|14.9402
11:08:59|14.9416
11:09:01|14.9418
11:09:02|14.9419
11:09:03|14.9457
11:09:04|14.949
11:09:05|14.949
11:09:06|14.949
11:09:07|14.949
11:09:08|14.9489
11:09:09|14.9489
11:09:10|14.95
11:09:11|14.9532
11:09:12|14.9531
11:09:13|14.9531
11:09:14|14.9489
11:09:15|14.9489
11:09:17|14.9526
11:09:18|14.9545
11:09:20|14.9491
11:09:21|14.9561
11:09:22|14.948
11:09:23|14.948
11:09:25|14.948
11:09:27|14.9232
11:09:27|14.9266
11:09:29|14.9264
11:09:30|14.9226
11:09:31|14.9226
11:09:32|14.922
11:09:33|14.922
11:09:34|14.922
11:09:35|14.933
11:09:36|14.9295
11:09:36|14.9416
11:09:38|14.9417
11:09:39|14.9382
11:09:40|14.9412
11:09:40|14.9374
11:09:41|14.9366
11:09:43|14.9363
11:09:45|14.9285
11:09:45|14.9285
11:09:47|14.9311
11:09:47|14.933
11:09:48|14.933
11:09:49|14.933
11:09:50|14.933
11:09:52|14.933
11:09:52|14.93
11:09:54|14.9289
11:09:55|14.9326
11:09:56|14.9354
11:09:57|14.9408
11:09:58|14.9355
11:09:59|14.9343
11:10:00|14.93
11:10:01|14.93
11:10:02|14.9302
11:10:03|14.9255
11:10:04|14.9248
11:10:05|14.9248
11:10:06|14.9248
11:10:07|14.9248
11:10:09|14.9327
11:10:09|14.9326
11:10:10|14.9363
11:10:12|14.9456
11:10:12|14.9393
11:10:13|14.9382
11:10:14|14.9456
11:10:15|14.9455
11:10:17|14.9364
11:10:18|14.9397
11:10:19|14.9399
11:10:21|14.9491
11:10:22|14.948
11:10:24|14.9502
11:10:24|14.9501
11:10:25|14.9501
11:10:26|14.9502
11:10:27|14.9502
11:10:28|14.9503
11:10:29|14.9501
11:10:30|14.9367
11:10:31|14.9342
11:10:32|14.9342
11:10:33|14.9391
11:10:34|14.9391
11:10:35|14.9343
11:10:36|14.9343
11:10:37|14.9343
11:10:38|14.937
11:10:39|14.9396
11:10:40|14.9363
11:10:41|14.9367
11:10:42|14.9312
11:10:43|14.9312
11:10:44|14.9318
11:10:45|14.9318
11:10:46|14.9343
11:10:47|14.9343
11:10:48|14.9342
11:10:49|14.9342
11:10:50|14.9342
11:10:51|14.9318
11:10:52|14.9318
11:10:53|14.9318
11:10:54|14.9318
11:10:55|14.9318
11:10:56|14.9318
11:10:57|14.9304
11:10:58|14.9304
11:10:59|14.9304
11:11:00|14.9304
11:11:01|14.9342
11:11:02|14.9343
11:11:03|14.9343
11:11:05|14.9343
11:11:05|14.9338
11:11:06|14.9338
11:11:07|14.9386
11:11:09|14.935
11:11:10|14.935
11:11:11|14.935
11:11:11|14.935
11:11:13|14.935
11:11:14|14.939
11:11:15|14.939
11:11:16|14.939
11:11:17|14.939
11:11:19|14.9353
11:11:19|14.928
11:11:21|14.9381
11:11:22|14.9328
11:11:23|14.938
11:11:24|14.9312
11:11:25|14.9369
11:11:27|14.9375
11:11:28|14.9316
11:11:29|14.9316
11:11:30|14.9314
11:11:31|14.9317
11:11:32|14.9371
11:11:33|14.9355
11:11:34|14.9355
11:11:36|14.9382
11:11:37|14.9382
11:11:38|14.9363
11:11:39|14.9363
11:11:40|14.9363
11:11:41|14.9363
11:11:42|14.9363
11:11:43|14.9363
11:11:44|14.9382
11:11:45|14.9333
11:11:46|14.9318
11:11:47|14.9318
11:11:48|14.9318
11:11:49|14.9318
11:11:50|14.9318
11:11:51|14.9318
11:11:52|14.9339
11:11:53|14.9339
11:11:54|14.9319
11:11:55|14.9319
11:11:56|14.9384
11:11:57|14.9354
11:11:58|14.9354
11:11:59|14.9354
11:12:00|14.9363
11:12:01|14.9363
11:12:02|14.9363
11:12:03|14.9331
11:12:04|14.9331
11:12:05|14.9326
11:12:06|14.9326
11:12:07|14.9384
11:12:08|14.9374
11:12:09|14.9315
11:12:10|14.9315
11:12:11|14.9385
11:12:12|14.9385
11:12:13|14.9317
11:12:14|14.9317
11:12:15|14.9317
11:12:16|14.9317
11:12:17|14.9329
11:12:18|14.9363
11:12:19|14.9362
11:12:21|14.9362
11:12:22|14.9399
11:12:23|14.9399
11:12:24|14.941
11:12:25|14.9401
11:12:26|14.9401
11:12:27|14.9401
11:12:28|14.9349
11:12:29|14.9349
11:12:30|14.9391
11:12:31|14.9391
11:12:32|14.9391
11:12:33|14.9346
11:12:34|14.9409
11:12:35|14.9343
11:12:36|14.9343
11:12:38|14.9343
11:12:38|14.9369
11:12:39|14.9369
11:12:41|14.9369
11:12:42|14.9369
11:12:42|14.943
11:12:44|14.943
11:12:45|14.9461
11:12:45|14.95
11:12:46|14.9467
11:12:49|14.951
11:12:49|14.944
11:12:50|14.944
11:12:51|14.944
11:12:52|14.945
11:12:53|14.945
11:12:54|14.9452
11:12:55|14.9533
11:12:56|14.9529
11:12:57|14.9582
11:12:58|14.9596
11:12:59|14.95
11:13:00|14.9459
11:13:01|14.9541
11:13:02|14.9514
11:13:03|14.9514
11:13:04|14.9572
11:13:05|14.9456
11:13:06|14.9496
11:13:12|14.9597
11:13:12|14.9597
11:13:14|14.9597
11:13:15|14.9597
11:13:15|14.9519
11:13:17|14.9587
11:13:18|14.9587
11:13:18|14.9542
11:13:21|14.9519
11:13:22|14.9569
11:13:23|14.9569
11:13:25|14.9596
11:13:26|14.9596
11:13:26|14.9569
11:13:27|14.9597
11:13:29|14.9597
11:13:30|14.9597
11:13:31|14.9676
11:13:32|14.9677
11:13:33|14.9677
11:13:34|14.9679
11:13:35|14.9645
11:13:36|14.9679
11:13:37|14.9679
11:13:38|14.9679
11:13:39|14.9657
11:13:40|14.9676
11:13:41|14.9676
11:13:42|14.9692
11:13:44|14.98
11:13:45|14.98
11:13:46|14.98
11:13:47|14.98
11:13:48|14.98
11:13:49|14.98
11:13:50|14.9802
11:13:51|14.98
11:13:52|14.9737
11:13:53|14.9737
11:13:54|14.98
11:13:55|14.98
11:13:56|14.98
11:13:57|14.9816
11:13:58|14.9816
11:13:59|14.9832
11:14:00|14.9833
11:14:01|14.9833
11:14:02|14.9833
11:14:03|14.9835
11:14:04|14.9835
11:14:05|14.9889
11:14:06|14.9889
11:14:07|14.9887
11:14:08|14.9884
11:14:09|14.9884
11:14:10|14.9833
11:14:11|14.9887
11:14:12|14.9894
11:14:13|14.9894
11:14:14|14.9894
11:14:15|14.9894
11:14:16|14.9889
11:14:17|14.9889
11:14:18|14.989
11:14:19|14.99
11:14:20|14.9847
11:14:22|14.9844
11:14:22|14.9899
11:14:24|14.9848
11:14:25|14.9897
11:14:27|14.9897
11:14:28|14.9863
11:14:29|14.9898
11:14:30|14.9898
11:14:31|14.99
11:14:33|14.9863
11:14:34|14.9863
11:14:35|14.9863
11:14:36|14.9863
11:14:36|14.9863
11:14:38|14.9897
11:14:39|14.9897
11:14:40|14.9896
11:14:41|14.9851
11:14:42|14.9841
11:14:43|14.9866
11:14:44|14.9866
11:14:45|14.9867
11:14:45|14.9888
11:14:47|14.9868
11:14:48|14.9889
11:14:49|14.9888
11:14:50|14.9888
11:14:51|14.9888
11:14:52|14.9888
11:14:54|14.9888
11:14:54|14.9888
11:14:55|14.9856
11:14:56|14.9832
11:14:58|14.9788
11:14:59|14.9772
11:14:59|14.9772
11:15:01|14.9772
11:15:01|14.9726
11:15:03|14.9726
11:15:03|14.9732
11:15:04|14.9733
11:15:05|14.9601
11:15:07|14.9642
11:15:08|14.9645
11:15:08|14.9704
11:15:10|14.9725
11:15:10|14.9726
11:15:11|14.9654
11:15:12|14.9693
11:15:13|14.9697
11:15:14|14.9715
11:15:16|14.9715
11:15:16|14.9685
11:15:17|14.9659
11:15:18|14.9716
11:15:20|14.9661
11:15:21|14.9661
11:15:22|14.9712
11:15:23|14.9712
11:15:25|14.9643
11:15:25|14.9716
11:15:28|14.9646
11:15:28|14.9726
11:15:29|14.9723
11:15:30|14.9723
11:15:31|14.9723
11:15:33|14.9725
11:15:34|14.9725
11:15:35|14.9725
11:15:36|14.9725
11:15:37|14.9722
11:15:38|14.9715
11:15:39|14.9716
11:15:40|14.972
11:15:42|14.9716
11:15:43|14.9716
11:15:43|14.9726
11:15:44|14.9729
11:15:46|14.9729
11:15:46|14.9729
11:15:47|14.9729
11:15:48|14.9776
11:15:50|14.9776
11:15:51|14.9741
11:15:52|14.9762
11:15:53|14.9776
11:15:54|14.9777
11:15:55|14.9777
11:15:56|14.9897
11:15:57|14.9897
11:15:58|14.9897
11:15:59|14.9897
11:16:00|14.9897
11:16:01|14.9899
11:16:02|14.986
11:16:03|14.9888
11:16:04|14.9828
11:16:05|14.9875
11:16:06|14.9888
11:16:07|14.9888
11:16:08|14.9851
11:16:10|14.9782
11:16:11|14.9783
11:16:12|14.9783
11:16:12|14.9813
11:16:14|14.9815
11:16:14|14.977
11:16:16|14.9804
11:16:16|14.977
11:16:17|14.977
11:16:18|14.977
11:16:19|14.977
11:16:21|14.9718
11:16:21|14.9718
11:16:23|14.9718
11:16:25|14.9718
11:16:26|14.9718
11:16:27|14.9746
11:16:29|14.9726
11:16:29|14.9757
11:16:31|14.9756
11:16:32|14.9723
11:16:33|14.9719
11:16:34|14.9779
11:16:35|14.9779
11:16:37|14.9763
11:16:37|14.9763
11:16:38|14.9722
11:16:39|14.9722
11:16:40|14.9719
11:16:41|14.9754
11:16:42|14.9754
11:16:43|14.9754
11:16:44|14.9754
11:16:45|14.9753
11:16:46|14.9753
11:16:47|14.9753
11:16:48|14.9722
11:16:49|14.9721
11:16:50|14.9722
11:16:51|14.9718
11:16:52|14.9717
11:16:53|14.9718
11:16:54|14.9753
11:16:55|14.9737
11:16:56|14.9737
11:16:57|14.9737
11:16:58|14.9717
11:16:59|14.9717
11:17:00|14.9717
11:17:01|14.9717
11:17:02|14.9717
11:17:03|14.9717
11:17:04|14.9717
11:17:05|14.9717
11:17:06|14.9717
11:17:07|14.9717
11:17:08|14.9717
11:17:09|14.9717
11:17:10|14.9728
11:17:11|14.9728
11:17:12|14.9717
11:17:13|14.9717
11:17:14|14.972
11:17:15|14.972
11:17:16|14.972
11:17:17|14.9725
11:17:18|14.9725
11:17:19|14.9725
11:17:20|14.9725
11:17:21|14.9721
11:17:22|14.9721
11:17:24|14.9722
11:17:26|14.972
11:17:26|14.972
11:17:28|14.9719
11:17:29|14.9709
11:17:30|14.9701
11:17:31|14.9701
11:17:33|14.9701
11:17:34|14.9701
11:17:34|14.9704
11:17:36|14.9704
11:17:36|14.9705
11:17:38|14.9705
11:17:40|14.9721
11:17:40|14.9721
11:17:41|14.9718
11:17:42|14.9707
11:17:43|14.9724
11:17:44|14.9658
11:17:45|14.9635
11:17:46|14.9636
11:17:47|14.9664
11:17:48|14.9707
11:17:49|14.9719
11:17:50|14.9719
11:17:51|14.965
11:17:52|14.9719
11:17:54|14.9727
11:17:55|14.9748
11:17:56|14.9728
11:17:57|14.9748
11:17:58|14.9731
11:17:58|14.9749
11:18:00|14.9749
11:18:01|14.9749
11:18:02|14.9713
11:18:04|14.9713
11:18:05|14.9752
11:18:06|14.973
11:18:07|14.9746
11:18:08|14.973
11:18:09|14.9712
11:18:10|14.9749
11:18:11|14.9748
11:18:12|14.9867
11:18:13|14.9867
11:18:15|14.9651
11:18:15|14.9651
11:18:16|14.9651
11:18:17|14.9693
11:18:19|14.9694
11:18:19|14.9694
11:18:20|14.9689
11:18:21|14.9689
11:18:22|14.9689
11:18:23|14.9711
11:18:25|14.9692
11:18:27|14.9692
11:18:28|14.9619
11:18:29|14.9678
11:18:31|14.9534
11:18:33|14.9566
11:18:33|14.9566
11:18:35|14.9587
11:18:36|14.953
11:18:37|14.9573
11:18:38|14.9559
11:18:40|14.9595
11:18:41|14.9529
11:18:42|14.9529
11:18:43|14.9529
11:18:44|14.953
11:18:45|14.9618
11:18:46|14.9601
11:18:47|14.9555
11:18:48|14.9585
11:18:49|14.9585
11:18:50|14.9585
11:18:51|14.9585
11:18:52|14.9585
11:18:53|14.96
11:18:54|14.9586
11:18:55|14.9502
11:18:56|14.9545
11:18:57|14.9532
11:18:58|14.9577
11:18:59|14.9577
11:19:00|14.9523
11:19:01|14.9523
11:19:02|14.9523
11:19:03|14.9522
11:19:04|14.9451
11:19:05|14.931
11:19:06|14.931
11:19:07|14.9352
11:19:08|14.9357
11:19:09|14.9357
11:19:10|14.9365
11:19:11|14.9359
11:19:12|14.9329
11:19:13|14.933
11:19:14|14.9392
11:19:15|14.9414
11:19:16|14.9413
11:19:17|14.9413
11:19:18|14.9413
11:19:19|14.9473
11:19:20|14.9529
11:19:21|14.9529
11:19:22|14.944
11:19:23|14.944
11:19:24|14.9439
11:19:25|14.9447
11:19:27|14.9399
11:19:29|14.9423
11:19:30|14.9413
11:19:32|14.9436
11:19:33|14.9389
11:19:35|14.9321
11:19:35|14.9369
11:19:37|14.9369
11:19:38|14.9369
11:19:39|14.9344
11:19:40|14.9343
11:19:41|14.9342
11:19:43|14.9262
11:19:44|14.926
11:19:45|14.9266
11:19:46|14.9266
11:19:47|14.9261
11:19:48|14.9261
11:19:49|14.9341
11:19:50|14.9545
11:19:51|14.9564
11:19:52|14.9436
11:19:53|14.9509
11:19:54|14.9506
11:19:55|14.9462
11:19:56|14.9477
11:19:57|14.9506
11:19:58|14.9477
11:19:59|14.9372
11:20:00|14.9372
11:20:01|14.9399
11:20:02|14.9404
11:20:04|14.9537
11:20:04|14.9621
11:20:05|14.958
11:20:07|14.9546
11:20:07|14.9546
11:20:09|14.955
11:20:10|14.9551
11:20:10|14.9549
11:20:11|14.9464
11:20:12|14.9462
11:20:13|14.9462
11:20:15|14.9462
11:20:16|14.9464
11:20:18|14.9464
11:20:19|14.9441
11:20:19|14.9465
11:20:20|14.9432
11:20:21|14.9462
11:20:22|14.9462
11:20:23|14.9462
11:20:24|14.9462
11:20:25|14.9462
11:20:27|14.9462
11:20:28|14.9462
11:20:30|14.9461
11:20:30|14.9443
11:20:31|14.9443
11:20:32|14.9441
11:20:33|14.9443
11:20:34|14.9462
11:20:35|14.94
11:20:36|14.9441
11:20:37|14.9441
11:20:38|14.9441
11:20:39|14.9429
11:20:40|14.9434
11:20:41|14.9444
11:20:43|14.9428
11:20:43|14.9428
11:20:44|14.9457
11:20:45|14.963
11:20:46|14.9581
11:20:47|14.9581
11:20:48|14.9547
11:20:49|14.9547
11:20:50|14.9547
11:20:51|14.9538
11:20:52|14.9547
11:20:53|14.9547
11:20:54|14.9547
11:20:55|14.9547
11:20:56|14.9547
11:20:58|14.9547
11:20:58|14.9599
11:21:00|14.9598
11:21:00|14.978
11:21:01|14.9806
11:21:02|14.9806
11:21:04|14.9806
11:21:04|14.9744
11:21:06|14.9772
11:21:06|14.9772
11:21:07|14.9772
11:21:08|14.9766
11:21:10|14.9777
11:21:10|14.9768
11:21:11|14.9768
11:21:12|14.9776
11:21:14|14.9776
11:21:14|14.9764
11:21:16|14.9764
11:21:16|14.9709
11:21:18|14.9709
11:21:18|14.9696
11:21:19|14.9696
11:21:21|14.9759
11:21:21|14.9759
11:21:23|14.9725
11:21:24|14.9725
11:21:25|14.9692
11:21:26|14.9622
11:21:27|14.9637
11:21:29|14.9634
11:21:31|14.9634
11:21:31|14.9634
11:21:32|14.9676
11:21:33|14.9645
11:21:34|14.9645
11:21:35|14.9645
11:21:36|14.9645
11:21:37|14.9645
11:21:38|14.9645
11:21:39|14.9637
11:21:40|14.9635
11:21:41|14.9635
11:21:42|14.9702
11:21:43|14.9702
11:21:44|14.9702
11:21:45|14.9702
11:21:46|14.9635
11:21:47|14.9725
11:21:48|14.9759
11:21:49|14.9759
11:21:50|14.9879
11:21:51|14.9879
11:21:52|14.9877
11:21:53|14.9876
11:21:54|14.9886
11:21:56|14.9888
11:21:56|14.9888
11:21:57|14.9888
11:21:58|14.9888
11:21:59|14.99
11:22:00|14.9936
11:22:01|14.9999
11:22:02|14.9983
11:22:03|15.
11:22:05|15.0046
11:22:06|15.008
11:22:07|15.0122
11:22:08|15.0174
11:22:09|15.0297
11:22:10|15.038
11:22:11|15.0373
11:22:12|15.0402
11:22:13|15.0457
11:22:13|15.045
11:22:15|15.0494
11:22:16|15.0499
11:22:17|15.0499
11:22:18|15.0347
11:22:19|15.0406
11:22:20|15.0356
11:22:21|15.0349
11:22:21|15.0294
11:22:22|15.0236
11:22:24|15.0203
11:22:25|15.0194
11:22:26|15.0213
11:22:27|15.0284
11:22:29|15.0197
11:22:30|15.0198
11:22:31|15.022
11:22:32|15.0203
11:22:34|15.0266
11:22:35|15.0221
11:22:37|15.0266
11:22:38|15.0266
11:22:39|15.0151
11:22:40|15.0178
11:22:41|15.0155
11:22:42|15.0264
11:22:43|15.0264
11:22:44|15.0192
11:22:45|15.0193
11:22:47|15.0205
11:22:47|15.0205
11:22:48|15.0205
11:22:49|15.0205
11:22:51|15.0205
11:22:52|15.0146
11:22:53|15.0018
11:22:54|15.0125
11:22:55|15.0205
11:22:55|15.0189
11:22:57|15.0235
11:22:58|15.0235
11:22:59|15.0281
11:23:00|15.03
11:23:00|15.0286
11:23:02|15.0292
11:23:02|15.0292
11:23:04|15.03
11:23:05|15.029
11:23:06|15.0281
11:23:07|15.03
11:23:07|15.028
11:23:08|15.028
11:23:10|15.0295
11:23:11|15.029
11:23:12|15.0295
11:23:12|15.0295
11:23:13|15.03
11:23:15|15.03
11:23:16|15.0352
11:23:17|15.029
11:23:18|15.0333
11:23:19|15.0333
11:23:19|15.0374
11:23:21|15.0291
11:23:22|15.0333
11:23:22|15.0349
11:23:24|15.0351
11:23:25|15.035
11:23:26|15.0331
11:23:26|15.0331
11:23:28|15.0359
11:23:29|15.0333
11:23:31|15.0333
11:23:32|15.0333
11:23:33|15.0291
11:23:35|15.0386
11:23:36|15.0388
11:23:37|15.0304
11:23:38|15.0304
11:23:39|15.0392
11:23:41|15.0377
11:23:42|15.0399
11:23:43|15.04
11:23:44|15.0498
11:23:44|15.0498
11:23:45|15.0498
11:23:47|15.0498
11:23:47|15.0496
11:23:48|15.05
11:23:50|15.05
11:23:50|15.05
11:23:51|15.05
11:23:53|15.05
11:23:54|15.0544
11:23:54|15.0581
11:23:55|15.0619
11:23:56|15.0605
11:23:58|15.0605
11:23:59|15.063
11:24:00|15.063
11:24:00|15.0653
11:24:01|15.0688
11:24:02|15.0688
11:24:04|15.0702
11:24:05|15.0701
11:24:06|15.0703
11:24:06|15.07
11:24:07|15.0716
11:24:08|15.0676
11:24:10|15.0735
11:24:11|15.0699
11:24:12|15.07
11:24:13|15.07
11:24:14|15.0699
11:24:15|15.0699
11:24:15|15.07
11:24:16|15.0699
11:24:18|15.0753
11:24:18|15.0723
11:24:20|15.0757
11:24:20|15.0772
11:24:22|15.0772
11:24:22|15.0787
11:24:24|15.0711
11:24:25|15.0773
11:24:26|15.0786
11:24:27|15.0786
11:24:28|15.0786
11:24:29|15.0841
11:24:31|15.0841
11:24:32|15.0772
11:24:34|15.0821
11:24:35|15.082
11:24:36|15.082
11:24:38|15.0853
11:24:38|15.0773
11:24:40|15.0769
11:24:41|15.0778
11:24:42|15.0778
11:24:43|15.0826
11:24:44|15.0836
11:24:45|15.08
11:24:47|15.0778
11:24:47|15.0778
11:24:48|15.0784
11:24:50|15.078
11:24:51|15.0836
11:24:52|15.0787
11:24:53|15.0787
11:24:54|15.0815
11:24:55|15.0816
11:24:56|15.0841
11:24:57|15.0627
11:24:58|15.0713
11:24:59|15.0713
11:25:00|15.0758
11:25:01|15.0744
11:25:02|15.075
11:25:03|15.0687
11:25:04|15.0711
11:25:05|15.0786
11:25:06|15.0806
11:25:07|15.0789
11:25:08|15.0739
11:25:09|15.0811
11:25:10|15.0731
11:25:11|15.0799
11:25:12|15.0799
11:25:13|15.0792
11:25:14|15.0748
11:25:15|15.0748
11:25:16|15.0706
11:25:17|15.072
11:25:19|15.0648
11:25:19|15.0556
11:25:20|15.05
11:25:22|15.0477
11:25:23|15.0341
11:25:23|15.0351
11:25:24|15.0345
11:25:25|15.0342
11:25:26|15.0291
11:25:28|15.0288
11:25:29|15.0363
11:25:29|15.0406
11:25:31|15.0322
11:25:32|15.0354
11:25:34|15.0597
11:25:35|15.0553
11:25:36|15.0553
11:25:37|15.0594
11:25:38|15.0568
11:25:39|15.0585
11:25:40|15.0552
11:25:42|15.0552
11:25:43|15.0552
11:25:44|15.059
11:25:45|15.059
11:25:46|15.0548
11:25:47|15.0503
11:25:49|15.045
11:25:49|15.0498
11:25:50|15.0423
11:25:51|15.0423
11:25:52|15.035
11:25:53|15.0389
11:25:54|15.042
11:25:56|15.0381
11:25:57|15.0305
11:25:58|15.0305
11:25:59|15.0398
11:26:00|15.042
11:26:01|15.042
11:26:02|15.0402
11:26:03|15.0402
11:26:04|15.0419
11:26:04|15.042
11:26:06|15.0546
11:26:07|15.0591
11:26:08|15.0599
11:26:09|15.0641
11:26:10|15.0656
11:26:10|15.0644
11:26:12|15.066
11:26:13|15.066
11:26:14|15.0741
11:26:14|15.0717
11:26:16|15.066
11:26:17|15.0801
11:26:18|15.0748
11:26:19|15.0748
11:26:20|15.074
11:26:21|15.074
11:26:22|15.0744
11:26:23|15.0745
11:26:24|15.0744
11:26:25|15.0763
11:26:26|15.0765
11:26:26|15.0765
11:26:28|15.0844
11:26:29|15.0878
11:26:30|15.0859
11:26:30|15.08
11:26:33|15.0872
11:26:33|15.0872
11:26:34|15.0872
11:26:36|15.0836
11:26:37|15.0831
11:26:38|15.0831
11:26:39|15.083
11:26:41|15.0964
11:26:41|15.0935
11:26:43|15.0869
11:26:44|15.0907
11:26:45|15.0928
11:26:46|15.0959
11:26:47|15.0959
11:26:48|15.0954
11:26:49|15.0935
11:26:50|15.0935
11:26:51|15.0981
11:26:52|15.0988
11:26:53|15.0995
11:26:54|15.0997
11:26:55|15.0999
11:26:56|15.0974
11:26:57|15.0978
11:26:58|15.0934
11:26:59|15.0954
11:27:00|15.0928
11:27:01|15.0928
11:27:02|15.0928
11:27:03|15.093
11:27:04|15.0928
11:27:05|15.0929
11:27:06|15.0898
11:27:07|15.0794
11:27:08|15.067
11:27:09|15.0701
11:27:10|15.0662
11:27:11|15.0734
11:27:12|15.075
11:27:13|15.0752
11:27:14|15.0822
11:27:15|15.0765
11:27:16|15.0873
11:27:18|15.0759
11:27:20|15.0759
11:27:20|15.08
11:27:21|15.0811
11:27:22|15.0888
11:27:23|15.0897
11:27:24|15.0901
11:27:25|15.0896
11:27:26|15.0788
11:27:27|15.0802
11:27:28|15.0813
11:27:29|15.084
11:27:30|15.0808
11:27:31|15.0788
11:27:33|15.0828
11:27:35|15.085
11:27:36|15.085
11:27:37|15.085
11:27:37|15.085
11:27:38|15.0812
11:27:39|15.081
11:27:41|15.08
11:27:41|15.0849
11:27:42|15.0849
11:27:44|15.0849
11:27:44|15.0827
11:27:46|15.0849
11:27:47|15.0849
11:27:47|15.0849
11:27:49|15.0792
11:27:50|15.076
11:27:51|15.0773
11:27:52|15.0838
11:27:53|15.084
11:27:54|15.084
11:27:55|15.0785
11:27:56|15.0778
11:27:57|15.085
11:27:58|15.098
11:27:59|15.0972
11:28:00|15.0926
11:28:01|15.0951
11:28:02|15.0951
11:28:03|15.0861
11:28:04|15.0861
11:28:06|15.0954
11:28:06|15.0954
11:28:08|15.0971
11:28:09|15.0997
11:28:10|15.0936
11:28:10|15.099
11:28:11|15.0955
11:28:13|15.0941
11:28:13|15.098
11:28:15|15.0988
11:28:15|15.0972
11:28:16|15.0971
11:28:18|15.098
11:28:18|15.098
11:28:19|15.0973
11:28:21|15.1011
11:28:21|15.1024
11:28:23|15.0989
11:28:23|15.1022
11:28:24|15.1018
11:28:25|15.1035
11:28:26|15.1045
11:28:27|15.1033
11:28:28|15.1073
11:28:30|15.1105
11:28:30|15.1111
11:28:31|15.1132
11:28:33|15.1169
11:28:33|15.1171
11:28:35|15.1158
11:28:36|15.1203
11:28:38|15.1223
11:28:39|15.124
11:28:39|15.1239
11:28:41|15.1239
11:28:42|15.1239
11:28:43|15.1238
11:28:44|15.1239
11:28:45|15.1124
11:28:47|15.1083
11:28:48|15.1094
11:28:49|15.1201
11:28:50|15.1201
11:28:50|15.1211
11:28:52|15.1207
11:28:53|15.1252
11:28:54|15.1267
11:28:55|15.1116
11:28:56|15.117
11:28:58|15.1399
11:28:58|15.1369
11:28:59|15.1338
11:29:00|15.1366
11:29:01|15.1367
11:29:02|15.1388
11:29:03|15.1484
11:29:04|15.1469
11:29:05|15.15
11:29:06|15.1496
11:29:07|15.15
11:29:08|15.1498
11:29:10|15.15
11:29:11|15.15
11:29:12|15.1499
11:29:13|15.15
11:29:14|15.15
11:29:15|15.1532
11:29:16|15.151
11:29:17|15.1547
11:29:18|15.1547
11:29:19|15.1543
11:29:20|15.1546
11:29:21|15.1546
11:29:22|15.1547
11:29:23|15.1482
11:29:24|15.1543
11:29:25|15.1508
11:29:26|15.1527
11:29:27|15.1486
11:29:28|15.1486
11:29:29|15.144
11:29:30|15.1425
11:29:31|15.1519
11:29:32|15.1519
11:29:33|15.1519
11:29:34|15.1612
11:29:36|15.1598
11:29:37|15.1598
11:29:38|15.1504
11:29:40|15.1571
11:29:40|15.1586
11:29:42|15.1513
11:29:44|15.1547
11:29:44|15.1549
11:29:45|15.1548
11:29:47|15.1557
11:29:48|15.1565
11:29:49|15.1693
11:29:50|15.165
11:29:51|15.162
11:29:52|15.1649
11:29:53|15.164
11:29:54|15.1634
11:29:55|15.1648
11:29:56|15.1578
11:29:57|15.1574
11:29:58|15.1574
11:29:59|15.1576
11:30:00|15.1557
11:30:01|15.1663
11:30:02|15.1744
11:30:03|15.1685
11:30:04|15.169
11:30:05|15.1749
11:30:07|15.175
11:30:07|15.1749
11:30:08|15.1757
11:30:10|15.1808
11:30:10|15.1792
11:30:11|15.1787
11:30:12|15.1939
11:30:13|15.1939
11:30:15|15.1936
11:30:15|15.1957
11:30:18|15.1982
11:30:18|15.1952
11:30:19|15.1984
11:30:20|15.1959
11:30:21|15.1958
11:30:22|15.2
11:30:23|15.1961
11:30:24|15.1867
11:30:25|15.1795
11:30:26|15.1674
11:30:27|15.1879
11:30:28|15.1858
11:30:30|15.1828
11:30:30|15.1828
11:30:32|15.1828
11:30:33|15.1828
11:30:33|15.1674
11:30:35|15.1671
11:30:37|15.1627
11:30:38|15.1663
11:30:40|15.1583
11:30:41|15.1558
11:30:42|15.155
11:30:43|15.155
11:30:44|15.155
11:30:45|15.155
11:30:46|15.155
11:30:47|15.155
11:30:48|15.155
11:30:49|15.155
11:30:50|15.155
11:30:51|15.155
11:30:52|15.15
11:30:53|15.15
11:30:54|15.13
11:30:55|15.1341
11:30:56|15.1315
11:30:57|15.1319
11:30:58|15.1202
11:30:59|15.1141
11:31:00|15.1225
11:31:01|15.1202
11:31:02|15.1227
11:31:03|15.1271
11:31:04|15.1391
11:31:05|15.1493
11:31:06|15.1496
11:31:07|15.1443
11:31:08|15.1497
11:31:09|15.1581
11:31:10|15.1644
11:31:12|15.1663
11:31:13|15.1694
11:31:14|15.1784
11:31:15|15.1829
11:31:16|15.19
11:31:17|15.1884
11:31:18|15.1853
11:31:19|15.1853
11:31:19|15.1828
11:31:21|15.1825
11:31:22|15.1745
11:31:23|15.1765
11:31:24|15.1764
11:31:25|15.1783
11:31:26|15.1783
11:31:27|15.1764
11:31:28|15.1836
11:31:29|15.185
11:31:30|15.184
11:31:31|15.1854
11:31:32|15.1764
11:31:33|15.1788
11:31:34|15.1765
11:31:35|15.1699
11:31:36|15.1792
11:31:38|15.1827
11:31:38|15.1827
11:31:40|15.1913
11:31:41|15.1823
11:31:42|15.1824
11:31:43|15.1838
11:31:44|15.1908
11:31:45|15.1908
11:31:46|15.1989
11:31:48|15.1987
11:31:48|15.1984
11:31:49|15.195
11:31:50|15.1979
11:31:51|15.1897
11:31:52|15.1903
11:31:53|15.1979
11:31:54|15.1949
11:31:56|15.1935
11:31:56|15.1922
11:31:57|15.1951
11:31:58|15.194
11:31:59|15.1994
11:32:00|15.1918
11:32:02|15.192
11:32:02|15.192
11:32:03|15.1899
11:32:04|15.1939
11:32:05|15.1918
11:32:06|15.1892
11:32:08|15.1934
11:32:09|15.1895
11:32:10|15.1895
11:32:11|15.1861
11:32:12|15.1866
11:32:13|15.1936
11:32:14|15.1931
11:32:15|15.1933
11:32:16|15.1989
11:32:17|15.1975
11:32:18|15.1999
11:32:19|15.1973
11:32:20|15.1999
11:32:21|15.1961
11:32:22|15.2
11:32:23|15.1978
11:32:24|15.1967
11:32:25|15.1999
11:32:26|15.1998
11:32:27|15.1996
11:32:28|15.1984
11:32:29|15.1973
11:32:30|15.1968
11:32:31|15.1997
11:32:32|15.1975
11:32:33|15.1977
11:32:34|15.1992
11:32:35|15.1999
11:32:36|15.197
11:32:37|15.1967
11:32:39|15.1938
11:32:40|15.1942
11:32:40|15.1916
11:32:42|15.1968
11:32:42|15.1957
11:32:43|15.1939
11:32:44|15.1921
11:32:46|15.1856
11:32:47|15.1891
11:32:47|15.1858
11:32:48|15.1835
11:32:50|15.1836
11:32:51|15.1862
11:32:52|15.1869
11:32:53|15.187
11:32:55|15.1852
11:32:56|15.1863
11:32:57|15.1868
11:32:58|15.1868
11:32:59|15.1815
11:32:59|15.1843
11:33:00|15.1759
11:33:01|15.1695
11:33:03|15.17
11:33:04|15.1671
11:33:05|15.1575
11:33:06|15.1578
11:33:06|15.1501
11:33:08|15.1528
11:33:09|15.1518
11:33:10|15.1527
11:33:10|15.157
11:33:12|15.1545
11:33:13|15.1575
11:33:14|15.1632
11:33:15|15.1673
11:33:15|15.1801
11:33:16|15.1855
11:33:17|15.1894
11:33:18|15.1838
11:33:20|15.1856
11:33:21|15.1888
11:33:21|15.2036
11:33:22|15.201
11:33:24|15.2074
11:33:24|15.1953
11:33:26|15.2051
11:33:26|15.2014
11:33:28|15.2014
11:33:29|15.2014
11:33:30|15.208
11:33:31|15.2082
11:33:31|15.2039
11:33:32|15.2014
11:33:34|15.2001
11:33:35|15.2001
11:33:36|15.2013
11:33:37|15.2
11:33:38|15.2
11:33:40|15.2001
11:33:41|15.2
11:33:42|15.2
11:33:43|15.2061
11:33:43|15.2
11:33:45|15.2
11:33:46|15.2039
11:33:47|15.204
11:33:49|15.2
11:33:49|15.2
11:33:50|15.2001
11:33:51|15.2001
11:33:52|15.2001
11:33:53|15.2009
11:33:54|15.2092
11:33:56|15.2053
11:33:56|15.2018
11:33:57|15.2001
11:33:58|15.2001
11:33:59|15.2117
11:34:00|15.2102
11:34:02|15.2101
11:34:03|15.2149
11:34:04|15.2234
11:34:05|15.2205
11:34:06|15.2178
11:34:07|15.2134
11:34:08|15.221
11:34:09|15.2155
11:34:10|15.2259
11:34:11|15.217
11:34:12|15.2284
11:34:13|15.2298
11:34:14|15.2267
11:34:15|15.23
11:34:16|15.2281
11:34:17|15.2295
11:34:18|15.2299
11:34:19|15.2314
11:34:20|15.2319
11:34:21|15.2389
11:34:22|15.25
11:34:23|15.2496
11:34:24|15.25
11:34:25|15.2418
11:34:26|15.25
11:34:27|15.2428
11:34:28|15.2428
11:34:29|15.243
11:34:30|15.25
11:34:31|15.2528
11:34:32|15.2532
11:34:33|15.2539
11:34:34|15.2589
11:34:35|15.2541
11:34:36|15.2578
11:34:37|15.2609
11:34:38|15.2655
11:34:39|15.2661
11:34:40|15.27
11:34:41|15.2661
11:34:42|15.2693
11:34:44|15.2686
11:34:45|15.2684
11:34:46|15.2711
11:34:48|15.2748
11:34:48|15.27
11:34:50|15.2681
11:34:51|15.2603
11:34:53|15.2604
11:34:54|15.2539
11:34:55|15.2578
11:34:56|15.2615
11:34:57|15.2649
11:34:57|15.2603
11:34:58|15.26
11:35:00|15.2701
11:35:00|15.2718
11:35:02|15.2718
11:35:03|15.2661
11:35:04|15.262
11:35:05|15.262
11:35:06|15.2619
11:35:07|15.2604
11:35:08|15.2601
11:35:09|15.26
11:35:11|15.2581
11:35:11|15.2581
11:35:12|15.2501
11:35:13|15.2518
11:35:15|15.2517
11:35:15|15.2501
11:35:17|15.25
11:35:17|15.2517
11:35:19|15.25
11:35:20|15.2435
11:35:21|15.2378
11:35:21|15.2487
11:35:23|15.2496
11:35:23|15.2438
11:35:24|15.2431
11:35:25|15.242
11:35:26|15.2428
11:35:27|15.2593
11:35:28|15.2604
11:35:29|15.2603
11:35:30|15.2602
11:35:32|15.2607
11:35:33|15.2581
11:35:34|15.2569
11:35:34|15.258
11:35:37|15.2583
11:35:37|15.2602
11:35:38|15.2569
11:35:39|15.2589
11:35:41|15.2667
11:35:43|15.2637
11:35:44|15.2606
11:35:46|15.2638
11:35:47|15.258
11:35:48|15.2578
11:35:49|15.2879
11:35:51|15.2938
11:35:51|15.2952
11:35:54|15.2999
11:35:54|15.2999
11:35:55|15.3
11:35:56|15.3
11:35:57|15.3031
11:35:58|15.2903
11:35:59|15.2977
11:36:00|15.2916
11:36:01|15.2937
11:36:02|15.2949
11:36:04|15.2981
11:36:04|15.298
11:36:06|15.3001
11:36:08|15.3054
11:36:08|15.3091
11:36:09|15.3102
11:36:11|15.303
11:36:12|15.315
11:36:12|15.319
11:36:14|15.3176
11:36:15|15.3264
11:36:16|15.3329
11:36:17|15.3329
11:36:18|15.3303
11:36:18|15.3304
11:36:20|15.3368
11:36:21|15.3384
11:36:22|15.3352
11:36:23|15.34
11:36:24|15.3394
11:36:25|15.3385
11:36:26|15.3437
11:36:27|15.345
11:36:28|15.3436
11:36:29|15.3582
11:36:30|15.3583
11:36:31|15.3582
11:36:32|15.3611
11:36:33|15.3594
11:36:34|15.3573
11:36:35|15.3642
11:36:36|15.3568
11:36:37|15.3614
11:36:38|15.3634
11:36:39|15.3601
11:36:40|15.357
11:36:41|15.3569
11:36:43|15.3603
11:36:44|15.3606
11:36:45|15.3611
11:36:46|15.3603
11:36:47|15.3604
11:36:49|15.3568
11:36:51|15.3507
11:36:51|15.3616
11:36:52|15.3618
11:36:53|15.3614
11:36:55|15.369
11:36:56|15.3582
11:36:57|15.3633
11:36:58|15.3585
11:36:59|15.3658
11:37:01|15.3602
11:37:02|15.3551
11:37:03|15.3548
11:37:04|15.3551
11:37:05|15.3556
11:37:06|15.3595
11:37:07|15.3575
11:37:08|15.3556
11:37:09|15.3552
11:37:10|15.3501
11:37:11|15.3316
11:37:11|15.3104
11:37:13|15.2752
11:37:13|15.2699
11:37:15|15.2542
11:37:16|15.2569
11:37:17|15.2745
11:37:18|15.2937
11:37:19|15.3
11:37:20|15.3
11:37:21|15.2996
11:37:22|15.3
11:37:23|15.3
11:37:24|15.2975
11:37:26|15.2937
11:37:26|15.2942
11:37:27|15.2908
11:37:28|15.2792
11:37:29|15.2828
11:37:30|15.2647
11:37:31|15.2804
11:37:32|15.2822
11:37:33|15.2726
11:37:34|15.2655
11:37:35|15.2609
11:37:36|15.2678
11:37:37|15.2676
11:37:38|15.2642
11:37:39|15.2685
11:37:40|15.2641
11:37:41|15.2578
11:37:43|15.261
11:37:44|15.2691
11:37:46|15.2811
11:37:47|15.2811
11:37:49|15.2814
11:37:50|15.2807
11:37:52|15.2749
11:37:52|15.2738
11:37:54|15.2843
11:37:54|15.2811
11:37:56|15.2829
11:37:57|15.2827
11:37:58|15.2853
11:37:59|15.2857
11:38:00|15.2903
11:38:01|15.2932
11:38:02|15.2918
11:38:04|15.2925
11:38:04|15.2994
11:38:05|15.2951
11:38:06|15.2988
11:38:07|15.2834
11:38:08|15.2922
11:38:09|15.2922
11:38:10|15.2947
11:38:12|15.2951
11:38:13|15.3163
11:38:14|15.3161
11:38:16|15.3158
11:38:17|15.3178
11:38:17|15.3186
11:38:19|15.3185
11:38:19|15.3077
11:38:20|15.3029
11:38:21|15.3029
11:38:22|15.3059
11:38:24|15.3142
11:38:24|15.3068
11:38:26|15.3096
11:38:26|15.3062
11:38:27|15.3074
11:38:28|15.3075
11:38:30|15.3093
11:38:31|15.3142
11:38:31|15.3177
11:38:33|15.3182
11:38:33|15.32
11:38:34|15.3229
11:38:35|15.3168
11:38:37|15.322
11:38:37|15.3198
11:38:39|15.3168
11:38:39|15.3168
11:38:41|15.3145
11:38:41|15.31
11:38:43|15.3136
11:38:44|15.3168
11:38:46|15.3144
11:38:46|15.3168
11:38:48|15.319
11:38:50|15.3192
11:38:50|15.3201
11:38:52|15.3207
11:38:53|15.32
11:38:54|15.3116
11:38:54|15.3132
11:38:55|15.3126
11:38:56|15.3198
11:38:58|15.2996
11:38:58|15.2978
11:38:59|15.3083
11:39:01|15.3014
11:39:02|15.2927
11:39:02|15.2855
11:39:05|15.2829
11:39:06|15.2851
11:39:06|15.2716
11:39:08|15.2671
11:39:10|15.2599
11:39:10|15.267
11:39:11|15.2705
11:39:12|15.2802
11:39:13|15.2729
11:39:14|15.2896
11:39:15|15.2789
11:39:17|15.2678
11:39:17|15.2682
11:39:18|15.2572
11:39:19|15.2572
11:39:21|15.2576
11:39:21|15.262
11:39:22|15.2658
11:39:23|15.2622
11:39:24|15.2618
11:39:25|15.2725
11:39:26|15.2738
11:39:27|15.2732
11:39:28|15.2732
11:39:29|15.2654
11:39:30|15.2687
11:39:32|15.2786
11:39:32|15.2668
11:39:33|15.2687
11:39:34|15.2658
11:39:35|15.267
11:39:36|15.2657
11:39:37|15.2653
11:39:38|15.2654
11:39:39|15.2671
11:39:40|15.2677
11:39:41|15.2676
11:39:42|15.2676
11:39:43|15.2653
11:39:44|15.2654
11:39:46|15.2653
11:39:48|15.2681
11:39:50|15.2685
11:39:51|15.2683
11:39:53|15.2654
11:39:54|15.2703
11:39:55|15.2691
11:39:56|15.2682
11:39:57|15.2669
11:39:58|15.269
11:39:59|15.2691
11:40:00|15.2691
11:40:01|15.2707
11:40:02|15.2687
11:40:03|15.2685
11:40:03|15.2716
11:40:05|15.2689
11:40:05|15.2673
11:40:07|15.269
11:40:08|15.2688
11:40:09|15.271
11:40:10|15.271
11:40:11|15.2727
11:40:12|15.2711
11:40:13|15.2735
11:40:14|15.2728
11:40:15|15.2759
11:40:16|15.279
11:40:17|15.276
11:40:18|15.2759
11:40:19|15.2759
11:40:19|15.2759
11:40:20|15.2759
11:40:22|15.2759
11:40:23|15.2759
11:40:24|15.2765
11:40:25|15.2777
11:40:26|15.2775
11:40:27|15.2775
11:40:28|15.2759
11:40:28|15.2782
11:40:29|15.276
11:40:31|15.276
11:40:32|15.2958
11:40:33|15.2935
11:40:34|15.2916
11:40:35|15.2937
11:40:36|15.2937
11:40:36|15.2929
11:40:38|15.2916
11:40:38|15.2917
11:40:40|15.2918
11:40:40|15.3
11:40:42|15.2944
11:40:43|15.2971
11:40:44|15.3
11:40:45|15.2999
11:40:47|15.2988
11:40:48|15.3003
11:40:50|15.3002
11:40:50|15.3035
11:40:52|15.3021
11:40:53|15.3059
11:40:54|15.3032
11:40:56|15.3053
11:40:56|15.3068
11:40:58|15.3068
11:40:59|15.3068
11:41:00|15.3067
11:41:01|15.3045
11:41:02|15.316
11:41:03|15.2916
11:41:04|15.2962
11:41:05|15.2901
11:41:06|15.2916
11:41:07|15.2901
11:41:09|15.2937
11:41:10|15.2937
11:41:11|15.2986
11:41:11|15.2902
11:41:13|15.2916
11:41:14|15.29
11:41:15|15.2974
11:41:16|15.2915
11:41:17|15.303
11:41:18|15.302
11:41:19|15.2983
11:41:19|15.2982
11:41:21|15.3
11:41:22|15.3
11:41:23|15.3022
11:41:24|15.3
11:41:25|15.2997
11:41:25|15.2997
11:41:27|15.2901
11:41:28|15.2901
11:41:29|15.281
11:41:30|15.281
11:41:30|15.2819
11:41:32|15.2819
11:41:33|15.2813
11:41:34|15.2821
11:41:35|15.2818
11:41:36|15.2761
11:41:36|15.2816
11:41:39|15.2781
11:41:39|15.2759
11:41:40|15.276
11:41:41|15.2793
11:41:42|15.2793
11:41:43|15.2814
11:41:45|15.2814
11:41:45|15.2814
11:41:48|15.2759
11:41:49|15.28
11:41:51|15.2759
11:41:51|15.2781
11:41:52|15.278
11:41:53|15.276
11:41:54|15.276
11:41:55|15.2759
11:41:56|15.276
11:41:58|15.2756
11:41:59|15.2718
11:42:00|15.2718
11:42:01|15.2746
11:42:02|15.2746
11:42:03|15.274
11:42:04|15.2683
11:42:05|15.2736
11:42:06|15.2688
11:42:08|15.2819
11:42:08|15.2774
11:42:09|15.2768
11:42:10|15.274
11:42:12|15.2745
11:42:13|15.2758
11:42:14|15.2762
11:42:15|15.2654
11:42:16|15.2654
11:42:17|15.2653
11:42:18|15.2653
11:42:19|15.255
11:42:20|15.2459
11:42:21|15.2417
11:42:22|15.236
11:42:23|15.2223
11:42:24|15.2215
11:42:25|15.2219
11:42:26|15.2306
11:42:27|15.2302
11:42:28|15.21
11:42:29|15.2019
11:42:30|15.2005
11:42:31|15.2009
11:42:32|15.2021
11:42:33|15.2
11:42:34|15.2
11:42:35|15.22
11:42:36|15.2291
11:42:37|15.2317
11:42:38|15.234
11:42:39|15.2346
11:42:40|15.2378
11:42:41|15.2482
11:42:42|15.2602
11:42:43|15.2594
11:42:44|15.2556
11:42:45|15.2527
11:42:46|15.2616
11:42:47|15.2605
11:42:49|15.2535
11:42:50|15.2527
11:42:51|15.2432
11:42:52|15.2188
11:42:54|15.2292
11:42:55|15.2341
11:42:57|15.2421
11:42:58|15.242
11:42:59|15.2371
11:43:01|15.2342
11:43:02|15.2288
11:43:03|15.2288
11:43:05|15.2274
11:43:05|15.2165
11:43:07|15.2117
11:43:08|15.2102
11:43:09|15.2093
11:43:10|15.2195
11:43:10|15.2274
11:43:11|15.2274
11:43:12|15.223
11:43:13|15.2178
11:43:14|15.2181
11:43:16|15.2181
11:43:16|15.2181
11:43:18|15.2181
11:43:18|15.2274
11:43:20|15.2181
11:43:21|15.2305
11:43:21|15.2304
11:43:22|15.2227
11:43:23|15.2181
11:43:24|15.2183
11:43:26|15.2207
11:43:26|15.2279
11:43:27|15.2279
11:43:29|15.2229
11:43:30|15.2304
11:43:31|15.2213
11:43:32|15.225
11:43:33|15.2278
11:43:34|15.2278
11:43:35|15.2223
11:43:36|15.2248
11:43:37|15.2224
11:43:38|15.2213
11:43:39|15.2197
11:43:40|15.22
11:43:41|15.2251
11:43:42|15.2217
11:43:43|15.2186
11:43:44|15.23
11:43:45|15.2342
11:43:46|15.2357
11:43:47|15.2303
11:43:48|15.2377
11:43:50|15.2317
11:43:52|15.2356
11:43:52|15.2357
11:43:53|15.2357
11:43:54|15.2337
11:43:55|15.2357
11:43:57|15.2368
11:43:58|15.2371
11:43:59|15.2371
11:44:00|15.2377
11:44:01|15.2365
11:44:02|15.2377
11:44:03|15.2376
11:44:04|15.2377
11:44:05|15.2456
11:44:06|15.2456
11:44:07|15.2437
11:44:08|15.2636
11:44:10|15.2489
11:44:11|15.26
11:44:12|15.2737
11:44:13|15.2628
11:44:14|15.2688
11:44:16|15.2734
11:44:16|15.2683
11:44:17|15.2714
11:44:18|15.2735
11:44:20|15.2838
11:44:20|15.2759
11:44:22|15.2774
11:44:23|15.2774
11:44:23|15.2864
11:44:24|15.2864
11:44:25|15.2765
11:44:31|15.2766
11:44:32|15.2766
11:44:33|15.2796
11:44:34|15.2794
11:44:35|15.28
11:44:36|15.2786
11:44:37|15.2767
11:44:38|15.2715
11:44:39|15.2794
11:44:40|15.2773
11:44:41|15.2773
11:44:42|15.2715
11:44:43|15.27
11:44:44|15.2609
11:44:45|15.2574
11:44:46|15.2538
11:44:47|15.2538
11:44:49|15.256
11:44:50|15.2623
11:44:52|15.2617
11:44:52|15.2538
11:44:54|15.2602
11:44:56|15.2616
11:44:57|15.2616
11:44:59|15.2584
11:44:59|15.2642
11:45:00|15.2642
11:45:01|15.2642
11:45:02|15.259
11:45:04|15.2624
11:45:05|15.2626
11:45:06|15.2623
11:45:07|15.2623
11:45:08|15.2623
11:45:10|15.2596
11:45:10|15.2538
11:45:12|15.2555
11:45:12|15.2516
11:45:14|15.2501
11:45:15|15.2535
11:45:15|15.2537
11:45:16|15.2589
11:45:18|15.2508
11:45:18|15.2565
11:45:19|15.2502
11:45:20|15.2582
11:45:21|15.25
11:45:23|15.2413
11:45:24|15.24
11:45:25|15.2427
11:45:25|15.2402
11:45:26|15.2379
11:45:28|15.2357
11:45:28|15.2309
11:45:29|15.22
11:45:31|15.22
11:45:31|15.2103
11:45:33|15.2283
11:45:34|15.2283
11:45:35|15.2162
11:45:40|15.222
11:45:41|15.222
11:45:42|15.2153
11:45:43|15.2164
11:45:44|15.2164
11:45:44|15.2164
11:45:46|15.2206
11:45:47|15.2206
11:45:48|15.2221
11:45:49|15.2222
11:45:50|15.2221
11:45:52|15.2288
11:45:53|15.223
11:45:54|15.2298
11:45:55|15.2266
11:45:56|15.2321
11:45:58|15.2306
11:45:59|15.2299
11:46:00|15.2299
11:46:01|15.2302
11:46:02|15.2297
11:46:03|15.2297
11:46:04|15.2297
11:46:05|15.2266
11:46:06|15.2227
11:46:07|15.2222
11:46:08|15.2271
11:46:09|15.223
11:46:10|15.2293
11:46:11|15.2293
11:46:13|15.2277
11:46:13|15.2227
11:46:14|15.2229
11:46:15|15.2227
11:46:16|15.2235
11:46:17|15.2235
11:46:18|15.2237
11:46:19|15.2199
11:46:20|15.2086
11:46:21|15.2132
11:46:22|15.2117
11:46:24|15.2055
11:46:25|15.21
11:46:25|15.2124
11:46:26|15.2097
11:46:28|15.2077
11:46:28|15.2061
11:46:30|15.2061
11:46:32|15.2064
11:46:32|15.2036
11:46:33|15.2037
11:46:34|15.2037
11:46:35|15.2044
11:46:36|15.2024
11:46:37|15.2041
11:46:38|15.2002
11:46:39|15.2019
11:46:40|15.1968
11:46:41|15.1985
11:46:42|15.196
11:46:44|15.1961
11:46:44|15.1961
11:46:45|15.2003
11:46:46|15.1944
11:46:47|15.1998
11:46:48|15.1823
11:46:49|15.1844
11:46:50|15.1855
11:46:52|15.1911
11:46:54|15.1728
11:46:54|15.1836
11:46:55|15.1855
11:46:57|15.1916
11:46:59|15.1916
11:47:00|15.1843
11:47:01|15.1845
11:47:01|15.191
11:47:03|15.1978
11:47:04|15.1924
11:47:05|15.1897
11:47:06|15.1897
11:47:07|15.1944
11:47:08|15.1969
11:47:09|15.2001
11:47:10|15.2
11:47:12|15.1911
11:47:12|15.2003
11:47:13|15.2023
11:47:15|15.1939
11:47:16|15.1939
11:47:17|15.1939
11:47:17|15.2002
11:47:18|15.2014
11:47:19|15.1994
11:47:20|15.2
11:47:21|15.2014
11:47:23|15.2014
11:47:23|15.2
11:47:24|15.1952
11:47:25|15.1998
11:47:26|15.2
11:47:28|15.1932
11:47:29|15.1932
11:47:30|15.1994
11:47:31|15.1816
11:47:32|15.1826
11:47:33|15.1828
11:47:34|15.1752
11:47:35|15.1752
11:47:36|15.1886
11:47:37|15.1911
11:47:38|15.1833
11:47:39|15.1904
11:47:40|15.1904
11:47:41|15.1925
11:47:42|15.19
11:47:43|15.19
11:47:44|15.1842
11:47:45|15.1842
11:47:46|15.1842
11:47:47|15.1842
11:47:48|15.19
11:47:49|15.1834
11:47:50|15.1834
11:47:51|15.1834
11:47:53|15.19
11:47:55|15.1866
11:47:56|15.1896
11:47:57|15.1887
11:47:59|15.1887
11:48:00|15.1899
11:48:01|15.1833
11:48:02|15.1833
11:48:03|15.1833
11:48:04|15.1833
11:48:05|15.1876
11:48:06|15.1876
11:48:07|15.1834
11:48:08|15.1833
11:48:09|15.1833
11:48:10|15.1875
11:48:11|15.1875
11:48:12|15.1896
11:48:13|15.1896
11:48:13|15.1837
11:48:15|15.1896
11:48:16|15.1899
11:48:17|15.1899
11:48:18|15.1899
11:48:19|15.1897
11:48:20|15.1894
11:48:21|15.1985
11:48:23|15.1971
11:48:23|15.2
11:48:24|15.2
11:48:25|15.2
11:48:26|15.1999
11:48:27|15.1942
11:48:28|15.1998
11:48:29|15.1999
11:48:30|15.1999
11:48:31|15.1998
11:48:32|15.1997
11:48:33|15.1961
11:48:34|15.1816
11:48:35|15.1762
11:48:36|15.173
11:48:37|15.1806
11:48:38|15.1806
11:48:39|15.1805
11:48:40|15.1816
11:48:41|15.1767
11:48:42|15.1736
11:48:43|15.1736
11:48:44|15.1906
11:48:45|15.195
11:48:46|15.1906
11:48:47|15.1826
11:48:48|15.1826
11:48:49|15.1865
11:48:50|15.1886
11:48:51|15.1803
11:48:52|15.1803
11:48:54|15.1869
11:48:56|15.19
11:48:57|15.1893
11:48:58|15.19
11:49:00|15.1997
11:49:00|15.1995
11:49:02|15.1995
11:49:04|15.1959
11:49:04|15.1959
11:49:06|15.1969
11:49:06|15.1968
11:49:08|15.1967
11:49:09|15.1967
11:49:10|15.1967
11:49:11|15.1901
11:49:12|15.1937
11:49:14|15.1899
11:49:15|15.187
11:49:16|15.1938
11:49:17|15.188
11:49:18|15.186
11:49:19|15.1895
11:49:20|15.1954
11:49:21|15.1942
11:49:22|15.188
11:49:23|15.1908
11:49:24|15.1908
11:49:25|15.1858
11:49:26|15.1858
11:49:27|15.188
11:49:28|15.1866
11:49:28|15.188
11:49:30|15.1858
11:49:31|15.1934
11:49:32|15.187
11:49:33|15.194
11:49:34|15.194
11:49:35|15.1907
11:49:36|15.19
11:49:37|15.19
11:49:38|15.1966
11:49:39|15.1966
11:49:40|15.1966
11:49:41|15.1967
11:49:42|15.194
11:49:43|15.1967
11:49:44|15.194
11:49:45|15.194
11:49:45|15.194
11:49:46|15.194
11:49:48|15.194
11:49:48|15.1995
11:49:49|15.1995
11:49:51|15.1995
11:49:52|15.1995
11:49:53|15.1995
11:49:54|15.2
11:49:56|15.1999
11:49:57|15.2746
11:49:59|15.2631
11:50:00|15.2734
11:50:01|15.2647
11:50:02|15.2557
11:50:04|15.254
11:50:05|15.2481
11:50:06|15.2482
11:50:07|15.2482
11:50:08|15.2482
11:50:09|15.2567
11:50:10|15.2504
11:50:11|15.2536
11:50:13|15.2478
11:50:13|15.2396
11:50:14|15.2394
11:50:16|15.2412
11:50:17|15.2476
11:50:18|15.2471
11:50:18|15.2471
11:50:20|15.247
11:50:20|15.2519
11:50:21|15.2525
11:50:22|15.2552
11:50:24|15.2551
11:50:24|15.2524
11:50:25|15.2491
11:50:26|15.2482
11:50:28|15.2519
11:50:28|15.2497
11:50:29|15.2459
11:50:31|15.251
11:50:32|15.2502
11:50:33|15.2342
11:50:33|15.2358
11:50:35|15.2321
11:50:36|15.2377
11:50:37|15.2393
11:50:37|15.2273
11:50:38|15.2336
11:50:39|15.2392
11:50:40|15.2449
11:50:41|15.2449
11:50:42|15.2497
11:50:43|15.2496
11:50:44|15.2445
11:50:46|15.2445
11:50:46|15.2382
11:50:47|15.2341
11:50:48|15.2385
11:50:50|15.2509
11:50:50|15.2492
11:50:51|15.2492
11:50:53|15.246
11:50:53|15.2475
11:50:54|15.2453
11:50:57|15.2475
11:50:58|15.2691
11:51:00|15.2623
11:51:00|15.2573
11:51:01|15.2611
11:51:02|15.2566
11:51:03|15.26
11:51:04|15.2611
11:51:06|15.2661
11:51:07|15.2568
11:51:08|15.2631
11:51:09|15.2626
11:51:11|15.2586
11:51:11|15.2588
11:51:12|15.2588
11:51:13|15.2579
11:51:14|15.2643
11:51:15|15.2643
11:51:16|15.2643
11:51:17|15.2607
11:51:18|15.2691
11:51:19|15.2597
11:51:20|15.2597
11:51:21|15.2654
11:51:22|15.2654
11:51:23|15.2639
11:51:24|15.2589
11:51:25|15.2673
11:51:26|15.2632
11:51:27|15.2521
11:51:28|15.2631
11:51:29|15.2631
11:51:30|15.2631
11:51:31|15.2573
11:51:32|15.2625
11:51:33|15.2639
11:51:35|15.2633
11:51:36|15.2633
11:51:37|15.2674
11:51:38|15.2647
11:51:39|15.2695
11:51:40|15.2696
11:51:41|15.2696
11:51:42|15.2641
11:51:42|15.281
11:51:44|15.281
11:51:45|15.2849
11:51:46|15.2885
11:51:47|15.2925
11:51:48|15.2887
11:51:49|15.2925
11:51:50|15.2774
11:51:50|15.2767
11:51:52|15.2832
11:51:53|15.2803
11:51:54|15.2803
11:51:55|15.2797
11:51:55|15.2828
11:51:58|15.271
11:51:58|15.2725
11:52:00|15.2725
11:52:01|15.2702
11:52:02|15.271
11:52:03|15.2717
11:52:05|15.2707
11:52:05|15.2753
11:52:07|15.2753
11:52:08|15.2727
11:52:09|15.2774
11:52:10|15.2774
11:52:11|15.2751
11:52:12|15.2809
11:52:14|15.2748
11:52:15|15.28
11:52:15|15.2794
11:52:16|15.2742
11:52:18|15.2735
11:52:19|15.2699
11:52:20|15.2687
11:52:21|15.2699
11:52:22|15.2699
11:52:23|15.2698
11:52:24|15.2639
11:52:25|15.2678
11:52:26|15.266
11:52:27|15.2651
11:52:28|15.2651
11:52:29|15.2689
11:52:30|15.2653
11:52:31|15.2653
11:52:32|15.2654
11:52:33|15.2654
11:52:34|15.2654
11:52:35|15.267
11:52:36|15.2688
11:52:37|15.2658
11:52:38|15.2688
11:52:40|15.2688
11:52:40|15.2654
11:52:42|15.2637
11:52:42|15.2638
11:52:44|15.2622
11:52:45|15.2654
11:52:46|15.2663
11:52:46|15.2663
11:52:47|15.2663
11:52:48|15.2688
11:52:49|15.2688
11:52:50|15.2681
11:52:51|15.2681
11:52:53|15.2665
11:52:54|15.2657
11:52:55|15.2657
11:52:55|15.2587
11:52:57|15.2664
11:52:58|15.2662
11:53:00|15.2659
11:53:01|15.266
11:53:02|15.264
11:53:03|15.2662
11:53:04|15.2664
11:53:05|15.2664
11:53:06|15.2653
11:53:07|15.2647
11:53:08|15.2647
11:53:09|15.2647
11:53:11|15.2664
11:53:12|15.2655
11:53:13|15.2637
11:53:14|15.2637
11:53:15|15.2688
11:53:16|15.283
11:53:17|15.2832
11:53:18|15.2846
11:53:19|15.2776
11:53:20|15.2776
11:53:21|15.2776
11:53:22|15.2759
11:53:23|15.2759
11:53:24|15.2791
11:53:25|15.279
11:53:26|15.279
11:53:28|15.2792
11:53:28|15.2809
11:53:30|15.2809
11:53:30|15.2807
11:53:32|15.281
11:53:32|15.281
11:53:33|15.281
11:53:34|15.2793
11:53:35|15.2793
11:53:36|15.281
11:53:37|15.2792
11:53:38|15.2806
11:53:39|15.2803
11:53:41|15.2792
11:53:42|15.2803
11:53:43|15.2799
11:53:44|15.28
11:53:44|15.28
11:53:46|15.28
11:53:46|15.2801
11:53:48|15.2801
11:53:48|15.2801
11:53:49|15.2683
11:53:51|15.2656
11:53:51|15.2655
11:53:53|15.2659
11:53:54|15.2661
11:53:54|15.2661
11:53:56|15.2643
11:53:57|15.2649
11:53:58|15.2649
11:53:59|15.2631
11:54:01|15.2664
11:54:07|15.2985
11:54:07|15.3
11:54:09|15.2999
11:54:10|15.2986
11:54:11|15.2994
11:54:12|15.2965
11:54:13|15.2999
11:54:13|15.2999
11:54:15|15.2999
11:54:15|15.2999
11:54:17|15.2998
11:54:17|15.2999
11:54:19|15.2999
11:54:20|15.2957
11:54:20|15.2956
11:54:22|15.2956
11:54:22|15.3
11:54:24|15.3
11:54:25|15.3
11:54:26|15.31
11:54:27|15.31
11:54:27|15.3116
11:54:29|15.3182
11:54:30|15.32
11:54:31|15.32
11:54:32|15.32
11:54:33|15.33
11:54:34|15.3371
11:54:35|15.3387
11:54:36|15.3464
11:54:37|15.3455
11:54:38|15.3428
11:54:39|15.3399
11:54:40|15.34
11:54:41|15.3367
11:54:42|15.3359
11:54:43|15.3359
11:54:44|15.3299
11:54:45|15.3359
11:54:46|15.33
11:54:46|15.3356
11:54:48|15.3348
11:54:49|15.3299
11:54:50|15.3299
11:54:51|15.3387
11:54:51|15.3351
11:54:52|15.3242
11:54:53|15.3243
11:54:55|15.3282
11:54:55|15.3244
11:54:57|15.3244
11:54:58|15.3201
11:54:59|15.3201
11:55:01|15.3238
11:55:02|15.3238
11:55:02|15.3173
11:55:04|15.3235
11:55:05|15.3198
11:55:07|15.3192
11:55:08|15.3146
11:55:10|15.3196
11:55:10|15.3043
11:55:11|15.3106
11:55:13|15.3076
11:55:14|15.3077
11:55:15|15.3045
11:55:16|15.3121
11:55:17|15.3121
11:55:18|15.3112
11:55:19|15.3106
11:55:20|15.3114
11:55:21|15.3197
11:55:22|15.3071
11:55:23|15.3163
11:55:24|15.31
11:55:25|15.3153
11:55:26|15.3198
11:55:27|15.3202
11:55:28|15.3116
11:55:29|15.3119
11:55:30|15.3195
11:55:31|15.3188
11:55:32|15.3251
11:55:33|15.3388
11:55:34|15.3461
11:55:35|15.3483
11:55:36|15.3488
11:55:37|15.3486
11:55:38|15.3544
11:55:39|15.3501
11:55:40|15.3483
11:55:41|15.3566
11:55:42|15.3328
11:55:43|15.3353
11:55:44|15.3361
11:55:45|15.3236
11:55:46|15.3356
11:55:47|15.3364
11:55:48|15.33
11:55:49|15.3316
11:55:50|15.3356
11:55:51|15.3451
11:55:52|15.3411
11:55:54|15.3471
11:55:54|15.35
11:55:56|15.3475
11:55:57|15.3516
11:55:58|15.332
11:55:59|15.3399
11:56:00|15.3414
11:56:01|15.3448
11:56:01|15.3418
11:56:03|15.3414
11:56:04|15.3414
11:56:05|15.3448
11:56:06|15.3448
11:56:07|15.3446
11:56:07|15.3446
11:56:10|15.3442
11:56:10|15.34
11:56:11|15.3418
11:56:13|15.3379
11:56:14|15.341
11:56:15|15.3514
11:56:17|15.3442
11:56:17|15.3443
11:56:19|15.3442
11:56:20|15.3471
11:56:21|15.3404
11:56:21|15.3489
11:56:22|15.3408
11:56:24|15.3421
11:56:25|15.3454
11:56:26|15.3481
11:56:27|15.3433
11:56:28|15.3676
11:56:28|15.3708
11:56:29|15.3708
11:56:31|15.3706
11:56:32|15.3765
11:56:33|15.3762
11:56:34|15.3744
11:56:35|15.3721
11:56:36|15.3789
11:56:37|15.3797
11:56:38|15.3764
11:56:39|15.3762
11:56:40|15.3734
11:56:41|15.3819
11:56:42|15.3771
11:56:43|15.3851
11:56:44|15.3808
11:56:45|15.3822
11:56:46|15.3822
11:56:47|15.3736
11:56:48|15.3803
11:56:49|15.3742
11:56:50|15.3776
11:56:51|15.3807
11:56:52|15.3925
11:56:53|15.3867
11:56:54|15.389
11:56:55|15.3944
11:56:56|15.3992
11:56:57|15.3923
11:56:58|15.3978
11:56:59|15.4276
11:57:00|15.4297
11:57:01|15.4369
11:57:03|15.4369
11:57:04|15.425
11:57:04|15.4206
11:57:05|15.4102
11:57:07|15.4174
11:57:08|15.4187
11:57:08|15.4138
11:57:11|15.3755
11:57:11|15.3457
11:57:12|15.346
11:57:13|15.3494
11:57:14|15.3926
11:57:15|15.3876
11:57:16|15.4004
11:57:17|15.3851
11:57:18|15.388
11:57:19|15.3927
11:57:20|15.4037
11:57:21|15.3961
11:57:22|15.4016
11:57:24|15.4016
11:57:25|15.4063
11:57:26|15.4029
11:57:26|15.3818
11:57:27|15.3745
11:57:29|15.3946
11:57:30|15.3924
11:57:30|15.3905
11:57:32|15.3925
11:57:33|15.3837
11:57:34|15.3802
11:57:35|15.374
11:57:36|15.3755
11:57:37|15.3832
11:57:38|15.3925
11:57:39|15.3891
11:57:40|15.3846
11:57:41|15.3845
11:57:42|15.3899
11:57:43|15.3879
11:57:44|15.3897
11:57:45|15.3879
11:57:45|15.3877
11:57:47|15.402
11:57:48|15.3917
11:57:49|15.3917
11:57:50|15.402
11:57:51|15.4021
11:57:52|15.4003
11:57:54|15.403
11:57:54|15.4022
11:57:55|15.4022
11:57:56|15.4021
11:57:57|15.3962
11:57:59|15.4065
11:57:59|15.4059
11:58:01|15.4065
11:58:01|15.4044
11:58:03|15.4109
11:58:05|15.4138
11:58:06|15.4087
11:58:07|15.4103
11:58:08|15.4139
11:58:09|15.414
11:58:11|15.414
11:58:12|15.4085
11:58:14|15.4086
11:58:15|15.4086
11:58:16|15.4022
11:58:17|15.4022
11:58:18|15.3956
11:58:18|15.3942
11:58:20|15.3905
11:58:21|15.3912
11:58:22|15.3886
11:58:22|15.3888
11:58:24|15.3989
11:58:24|15.4107
11:58:26|15.4058
11:58:27|15.4032
11:58:27|15.3953
11:58:29|15.3953
11:58:30|15.4085
11:58:31|15.4058
11:58:31|15.4021
11:58:33|15.4021
11:58:34|15.4086
11:58:35|15.4085
11:58:36|15.4081
11:58:37|15.4119
11:58:38|15.4118
11:58:39|15.4082
11:58:40|15.4081
11:58:41|15.4082
11:58:42|15.4082
11:58:43|15.412
11:58:44|15.4086
11:58:45|15.412
11:58:46|15.4149
11:58:47|15.415
11:58:48|15.4136
11:58:49|15.415
11:58:50|15.415
11:58:51|15.4148
11:58:52|15.415
11:58:53|15.4138
11:58:54|15.415
11:58:55|15.415
11:58:56|15.4149
11:58:57|15.415
11:58:58|15.4126
11:58:59|15.415
11:59:00|15.4121
11:59:01|15.4175
11:59:02|15.4201
11:59:03|15.4228
11:59:04|15.4262
11:59:05|15.4233
11:59:06|15.4261
11:59:08|15.4299
11:59:09|15.4382
11:59:10|15.44
11:59:11|15.4445
11:59:12|15.4444
11:59:13|15.4462
11:59:14|15.4458
11:59:15|15.4434
11:59:17|15.4464
11:59:18|15.4471
11:59:19|15.4435
11:59:20|15.4376
11:59:20|15.4341
11:59:22|15.4358
11:59:23|15.4292
11:59:24|15.4264
11:59:25|15.4385
11:59:26|15.4366
11:59:27|15.4431
11:59:29|15.4397
11:59:29|15.4385
11:59:31|15.4265
11:59:32|15.4311
11:59:33|15.4301
11:59:33|15.4233
11:59:35|15.418
11:59:36|15.4179
11:59:37|15.4187
11:59:38|15.4161
11:59:39|15.4123
11:59:40|15.4162
11:59:41|15.4141
11:59:42|15.416
11:59:43|15.4123
11:59:44|15.4123
11:59:44|15.4159
11:59:45|15.4158
11:59:47|15.4158
11:59:48|15.4159
11:59:49|15.4159
11:59:50|15.4159
11:59:50|15.4158
11:59:51|15.4082
11:59:53|15.4082
11:59:55|15.4083
11:59:55|15.4083
11:59:56|15.4104
11:59:57|15.4083
11:59:58|15.4099
11:59:59|15.4207
12:00:01|15.4178
12:00:01|15.416
12:00:03|15.4123
12:00:04|15.4184
12:00:06|15.4125
12:00:06|15.4084
12:00:08|15.4115
12:00:08|15.4084
12:00:09|15.4083
12:00:12|15.3999
12:00:12|15.3999
12:00:13|15.39
12:00:15|15.3877
12:00:16|15.3877
12:00:17|15.3877
12:00:18|15.3816
12:00:19|15.3892
12:00:20|15.3819
12:00:21|15.3826
12:00:22|15.3815
12:00:22|15.3815
12:00:24|15.3827
12:00:24|15.3833
12:00:26|15.3825
12:00:27|15.3825
12:00:27|15.3825
12:00:29|15.3825
12:00:30|15.3844
12:00:31|15.3825
12:00:32|15.3825
12:00:34|15.3834
12:00:34|15.3827
12:00:35|15.3829
12:00:36|15.3825
12:00:37|15.3835
12:00:38|15.3825
12:00:39|15.3815
12:00:40|15.3887
12:00:41|15.3889
12:00:42|15.3891
12:00:43|15.3933
12:00:44|15.385
12:00:45|15.3863
12:00:46|15.385
12:00:47|15.3834
12:00:48|15.3825
12:00:49|15.3826
12:00:50|15.3825
12:00:51|15.3848
12:00:52|15.3826
12:00:53|15.3848
12:00:54|15.3826
12:00:55|15.39
12:00:56|15.3892
12:00:57|15.3828
12:00:58|15.3848
12:00:59|15.385
12:01:00|15.3848
12:01:01|15.3825
12:01:02|15.3866
12:01:03|15.388
12:01:04|15.3868
12:01:06|15.3866
12:01:08|15.3867
12:01:09|15.3883
12:01:10|15.3866
12:01:11|15.3415
12:01:12|15.3357
12:01:13|15.3386
12:01:14|15.3345
12:01:15|15.3328
12:01:16|15.3176
12:01:18|15.3497
12:01:20|15.3481
12:01:20|15.3383
12:01:21|15.3326
12:01:22|15.3372
12:01:23|15.3375
12:01:24|15.345
12:01:25|15.3459
12:01:26|15.3495
12:01:27|15.3472
12:01:28|15.3494
12:01:29|15.3498
12:01:30|15.3498
12:01:31|15.3498
12:01:32|15.3498
12:01:33|15.3498
12:01:35|15.345
12:01:36|15.345
12:01:37|15.345
12:01:38|15.345
12:01:39|15.3396
12:01:40|15.3435
12:01:41|15.3419
12:01:42|15.3421
12:01:42|15.3419
12:01:44|15.3419
12:01:45|15.3439
12:01:45|15.3448
12:01:47|15.3454
12:01:48|15.3449
12:01:49|15.3448
12:01:50|15.3448
12:01:51|15.3485
12:01:51|15.3456
12:01:52|15.345
12:01:54|15.345
12:01:55|15.345
12:01:56|15.3347
12:01:58|15.3329
12:01:58|15.3393
12:02:00|15.3327
12:02:01|15.3327
12:02:02|15.3297
12:02:03|15.3314
12:02:04|15.3362
12:02:05|15.3216
12:02:06|15.3251
12:02:08|15.3215
12:02:09|15.3116
12:02:10|15.3127
12:02:12|15.3274
12:02:14|15.3194
12:02:15|15.3205
12:02:16|15.314
12:02:17|15.308
12:02:18|15.31
12:02:19|15.306
12:02:20|15.3072
12:02:21|15.3073
12:02:22|15.304
12:02:24|15.3099
12:02:24|15.31
12:02:26|15.31
12:02:27|15.315
12:02:27|15.3189
12:02:29|15.3236
12:02:30|15.3299
12:02:31|15.3232
12:02:31|15.3233
12:02:33|15.3225
12:02:33|15.3225
12:02:34|15.325
12:02:35|15.3497
12:02:36|15.35
12:02:38|15.3393
12:02:39|15.3388
12:02:40|15.3497
12:02:41|15.3497
12:02:42|15.3941
12:02:43|15.3832
12:02:43|15.3799
12:02:45|15.399
12:02:45|15.4083
12:02:47|15.3989
12:02:48|15.3997
12:02:50|15.4038
12:02:50|15.4032
12:02:51|15.4001
12:02:52|15.427
12:02:53|15.437
12:02:54|15.4427
12:02:55|15.448
12:02:56|15.4479
12:02:57|15.45
12:02:58|15.448
12:02:59|15.45
12:03:00|15.448
12:03:01|15.4427
12:03:02|15.4363
12:03:03|15.4359
12:03:04|15.4369
12:03:06|15.4499
12:03:06|15.45
12:03:08|15.45
12:03:10|15.476
12:03:12|15.4692
12:03:13|15.47
12:03:14|15.4717
12:03:15|15.4625
12:03:17|15.48
12:03:18|15.4794
12:03:19|15.4861
12:03:20|15.4853
12:03:21|15.4899
12:03:22|15.4935
12:03:23|15.4133
12:03:24|15.4022
12:03:25|15.3933
12:03:26|15.3905
12:03:27|15.3959
12:03:28|15.397
12:03:29|15.4042
12:03:30|15.4115
12:03:31|15.4082
12:03:32|15.4178
12:03:33|15.4234
12:03:34|15.4311
12:03:35|15.4325
12:03:36|15.4371
12:03:37|15.4202
12:03:38|15.4039
12:03:39|15.4003
12:03:40|15.4003
12:03:41|15.3875
12:03:42|15.3729
12:03:43|15.3508
12:03:44|15.3611
12:03:45|15.3488
12:03:46|15.3467
12:03:47|15.3537
12:03:48|15.3601
12:03:49|15.3568
12:03:50|15.3621
12:03:51|15.3622
12:03:52|15.3565
12:03:53|15.3739
12:03:54|15.3673
12:03:55|15.3528
12:03:56|15.3501
12:03:57|15.3417
12:03:58|15.3357
12:03:59|15.345
12:04:00|15.348
12:04:01|15.3478
12:04:02|15.3206
12:04:03|15.3077
12:04:04|15.3117
12:04:05|15.304
12:04:06|15.28
12:04:07|15.2799
12:04:08|15.2601
12:04:10|15.2455
12:04:12|15.2463
12:04:12|15.2556
12:04:13|15.262
12:04:14|15.2455
12:04:17|15.2362
12:04:17|15.2387
12:04:18|15.2428
12:04:19|15.2428
12:04:20|15.2657
12:04:21|15.2623
12:04:22|15.264
12:04:23|15.2636
12:04:24|15.2599
12:04:25|15.2743
12:04:26|15.2734
12:04:27|15.2858
12:04:28|15.2846
12:04:29|15.286
12:04:30|15.2863
12:04:31|15.2936
12:04:32|15.2952
12:04:33|15.2971
12:04:34|15.3083
12:04:35|15.3174
12:04:36|15.3175
12:04:37|15.2993
12:04:38|15.2977
12:04:39|15.2695
12:04:40|15.2786
12:04:41|15.3002
12:04:42|15.2856
12:04:43|15.2881
12:04:44|15.2864
12:04:45|15.2937
12:04:46|15.2872
12:04:47|15.2922
12:04:48|15.2901
12:04:49|15.2946
12:04:50|15.2973
12:04:51|15.2922
12:04:52|15.2949
12:04:53|15.3079
12:04:54|15.308
12:04:56|15.3166
12:04:56|15.3156
12:04:58|15.3162
12:04:59|15.3205
12:05:00|15.3179
12:05:01|15.3157
12:05:03|15.3062
12:05:03|15.3064
12:05:04|15.3001
12:05:05|15.3
12:05:06|15.2855
12:05:07|15.2873
12:05:08|15.2768
12:05:09|15.3095
12:05:11|15.3007
12:05:13|15.3
12:05:13|15.2837
12:05:15|15.2836
12:05:16|15.2845
12:05:17|15.2846
12:05:18|15.2699
12:05:19|15.2771
12:05:20|15.2787
12:05:21|15.2787
12:05:22|15.2828
12:05:23|15.2821
12:05:24|15.2796
12:05:26|15.2801
12:05:27|15.2801
12:05:28|15.2831
12:05:29|15.2832
12:05:29|15.3016
12:05:31|15.3025
12:05:31|15.3
12:05:33|15.2998
12:05:33|15.2943
12:05:35|15.2943
12:05:36|15.2943
12:05:37|15.2943
12:05:37|15.2967
12:05:39|15.2999
12:05:40|15.297
12:05:40|15.295
12:05:41|15.2875
12:05:42|15.295
12:05:43|15.291
12:05:45|15.2999
12:05:46|15.2983
12:05:47|15.3
12:05:48|15.3033
12:05:48|15.3033
12:05:49|15.3033
12:05:51|15.3002
12:05:52|15.3
12:05:52|15.3001
12:05:54|15.3
12:05:54|15.3002
12:05:56|15.3016
12:05:57|15.2908
12:05:58|15.295
12:05:59|15.3002
12:06:00|15.3002
12:06:02|15.3047
12:06:02|15.302
12:06:03|15.3
12:06:04|15.3003
12:06:05|15.3
12:06:06|15.3
12:06:07|15.3001
12:06:08|15.3
12:06:09|15.3001
12:06:11|15.224
12:06:13|15.2409
12:06:13|15.2415
12:06:15|15.2447
12:06:16|15.2386
12:06:17|15.2517
12:06:18|15.2507
12:06:20|15.2475
12:06:21|15.2484
12:06:21|15.2467
12:06:23|15.2467
12:06:24|15.2531
12:06:26|15.2419
12:06:26|15.2486
12:06:27|15.2506
12:06:28|15.2416
12:06:29|15.245
12:06:30|15.2435
12:06:31|15.2546
12:06:32|15.2448
12:06:33|15.261
12:06:34|15.2588
12:06:35|15.2541
12:06:36|15.2679
12:06:37|15.2635
12:06:38|15.2629
12:06:39|15.2629
12:06:40|15.2266
12:06:41|15.2306
12:06:42|15.2328
12:06:43|15.246
12:06:44|15.2538
12:06:45|15.246
12:06:46|15.2452
12:06:47|15.2452
12:06:48|15.2453
12:06:49|15.245
12:06:50|15.2457
12:06:51|15.2601
12:06:52|15.2599
12:06:53|15.2455
12:06:54|15.2343
12:06:55|15.2351
12:06:56|15.243
12:06:57|15.2341
12:06:58|15.2375
12:06:59|15.225
12:07:00|15.2296
12:07:01|15.2296
12:07:02|15.2265
12:07:03|15.2318
12:07:04|15.2374
12:07:05|15.2448
12:07:06|15.2448
12:07:07|15.2508
12:07:08|15.2371
12:07:09|15.2431
12:07:10|15.2449
12:07:12|15.2394
12:07:13|15.2394
12:07:15|15.2456
12:07:15|15.2456
12:07:16|15.2451
12:07:18|15.2527
12:07:19|15.2481
12:07:20|15.2499
12:07:21|15.237
12:07:22|15.2401
12:07:23|15.2369
12:07:24|15.2368
12:07:25|15.2383
12:07:26|15.2335
12:07:27|15.236
12:07:28|15.2327
12:07:29|15.236
12:07:30|15.2368
12:07:31|15.2359
12:07:32|15.2369
12:07:34|15.2368
12:07:35|15.2436
12:07:35|15.2442
12:07:36|15.245
12:07:37|15.24
12:07:38|15.242
12:07:40|15.2424
12:07:41|15.2354
12:07:42|15.2353
12:07:43|15.2347
12:07:44|15.2406
12:07:45|15.2363
12:07:46|15.2363
12:07:47|15.2343
12:07:48|15.2343
12:07:49|15.2393
12:07:50|15.2393
12:07:51|15.2393
12:07:52|15.2455
12:07:53|15.2372
12:07:54|15.2372
12:07:55|15.2495
12:07:56|15.2397
12:07:57|15.2397
12:07:59|15.2403
12:07:59|15.2438
12:08:01|15.24
12:08:02|15.2393
12:08:03|15.2342
12:08:04|15.228
12:08:05|15.2225
12:08:06|15.2211
12:08:07|15.221
12:08:08|15.2125
12:08:09|15.1939
12:08:10|15.2
12:08:11|15.2
12:08:12|15.215
12:08:14|15.2211
12:08:15|15.2225
12:08:16|15.2174
12:08:17|15.2097
12:08:18|15.2052
12:08:20|15.2143
12:08:20|15.2085
12:08:21|15.2278
12:08:22|15.2285
12:08:23|15.2285
12:08:24|15.2143
12:08:25|15.2199
12:08:26|15.2162
12:08:27|15.2184
12:08:28|15.2136
12:08:30|15.2145
12:08:31|15.2146
12:08:32|15.2222
12:08:33|15.2253
12:08:34|15.2254
12:08:35|15.2392
12:08:36|15.2393
12:08:37|15.2447
12:08:38|15.241
12:08:39|15.2446
12:08:40|15.244
12:08:41|15.244
12:08:42|15.2389
12:08:43|15.2348
12:08:44|15.234
12:08:45|15.234
12:08:46|15.2415
12:08:47|15.2415
12:08:48|15.2425
12:08:49|15.2423
12:08:50|15.2339
12:08:51|15.2339
12:08:52|15.2387
12:08:53|15.2387
12:08:54|15.2355
12:08:55|15.2301
12:08:56|15.2232
12:08:57|15.2309
12:08:58|15.2309
12:08:59|15.2245
12:09:00|15.2301
12:09:01|15.22
12:09:02|15.22
12:09:03|15.2235
12:09:04|15.2281
12:09:05|15.218
12:09:06|15.2304
12:09:07|15.233
12:09:08|15.233
12:09:09|15.2337
12:09:10|15.2309
12:09:11|15.2259
12:09:12|15.2278
12:09:13|15.2278
12:09:15|15.2231
12:09:16|15.2277
12:09:17|15.2277
12:09:19|15.2186
12:09:20|15.2278
12:09:21|15.2278
12:09:22|15.2233
12:09:23|15.2186
12:09:24|15.2186
12:09:25|15.2143
12:09:26|15.2116
12:09:28|15.2196
12:09:29|15.22
12:09:30|15.2135
12:09:31|15.22
12:09:32|15.2178
12:09:33|15.2141
12:09:34|15.2141
12:09:35|15.2141
12:09:36|15.2159
12:09:37|15.214
12:09:38|15.2134
12:09:38|15.2172
12:09:40|15.212
12:09:41|15.2117
12:09:42|15.2138
12:09:42|15.2138
12:09:44|15.2138
12:09:45|15.215
12:09:45|15.2196
12:09:47|15.2196
12:09:48|15.22
12:09:49|15.2254
12:09:50|15.22
12:09:51|15.2199
12:09:52|15.2224
12:09:53|15.2221
12:09:53|15.2157
12:09:54|15.2157
12:09:56|15.2209
12:09:57|15.2209
12:09:58|15.2224
12:09:58|15.2201
12:10:00|15.2209
12:10:01|15.2209
12:10:02|15.2209
12:10:03|15.2208
12:10:03|15.2209
12:10:05|15.2209
12:10:06|15.2209
12:10:07|15.2209
12:10:08|15.2209
12:10:09|15.2294
12:10:10|15.2317
12:10:11|15.2379
12:10:12|15.2459
12:10:13|15.238
12:10:14|15.2499
12:10:16|15.2513
12:10:16|15.2382
12:10:18|15.2356
12:10:19|15.2273
12:10:20|15.2337
12:10:21|15.2273
12:10:23|15.2353
12:10:24|15.2353
12:10:24|15.2233
12:10:25|15.2177
12:10:27|15.2163
12:10:27|15.2159
12:10:28|15.2159
12:10:30|15.2239
12:10:31|15.2199
12:10:31|15.2228
12:10:33|15.2228
12:10:34|15.2228
12:10:35|15.2212
12:10:36|15.2305
12:10:37|15.2305
12:10:38|15.235
12:10:39|15.2351
12:10:41|15.2306
12:10:41|15.2306
12:10:43|15.231
12:10:43|15.2304
12:10:45|15.2235
12:10:45|15.2266
12:10:46|15.2266
12:10:47|15.2349
12:10:48|15.2377
12:10:49|15.2377
12:10:50|15.2363
12:10:52|15.2378
12:10:52|15.2378
12:10:53|15.2317
12:10:54|15.2394
12:10:56|15.2384
12:10:57|15.2397
12:10:57|15.2371
12:10:58|15.237
12:10:59|15.2395
12:11:01|15.2394
12:11:01|15.2396
12:11:03|15.2368
12:11:04|15.2368
12:11:05|15.2306
12:11:06|15.2328
12:11:07|15.2328
12:11:08|15.2372
12:11:09|15.2394
12:11:10|15.2399
12:11:11|15.2399
12:11:12|15.2398
12:11:13|15.2418
12:11:14|15.248
12:11:16|15.2468
12:11:17|15.2477
12:11:19|15.2566
12:11:19|15.2562
12:11:20|15.2535
12:11:21|15.2502
12:11:23|15.255
12:11:24|15.255
12:11:26|15.255
12:11:26|15.2509
12:11:28|15.2504
12:11:29|15.255
12:11:30|15.2517
12:11:30|15.2617
12:11:31|15.2617
12:11:33|15.2617
12:11:34|15.2575
12:11:35|15.2571
12:11:35|15.2601
12:11:37|15.2516
12:11:37|15.2516
12:11:39|15.2567
12:11:40|15.2567
12:11:41|15.2588
12:11:42|15.2588
12:11:42|15.2607
12:11:43|15.254
12:11:44|15.254
12:11:45|15.254
12:11:47|15.2618
12:11:48|15.2606
12:11:48|15.2606
12:11:49|15.2607
12:11:51|15.2607
12:11:52|15.2774
12:11:52|15.2782
12:11:54|15.2782
12:11:55|15.283
12:11:56|15.2778
12:11:56|15.2774
12:11:58|15.2779
12:11:58|15.2739
12:11:59|15.2587
12:12:01|15.2588
12:12:01|15.2626
12:12:03|15.2768
12:12:03|15.2758
12:12:04|15.282
12:12:06|15.2699
12:12:07|15.2758
12:12:08|15.2712
12:12:09|15.2712
12:12:10|15.2712
12:12:11|15.2763
12:12:12|15.2763
12:12:13|15.2763
12:12:14|15.2763
12:12:15|15.2763
12:12:16|15.2763
12:12:18|15.28
12:12:20|15.2801
12:12:21|15.2827
12:12:23|15.2825
12:12:23|15.2825
12:12:25|15.2814
12:12:26|15.2851
12:12:27|15.2771
12:12:28|15.2851
12:12:29|15.2794
12:12:30|15.28
12:12:31|15.2872
12:12:32|15.2888
12:12:33|15.2917
12:12:35|15.2974
12:12:35|15.2944
12:12:36|15.2981
12:12:37|15.2895
12:12:38|15.2972
12:12:39|15.2815
12:12:40|15.2815
12:12:41|15.2815
12:12:42|15.2813
12:12:43|15.2813
12:12:44|15.2813
12:12:51|15.2984
12:12:51|15.2962
12:12:52|15.2926
12:12:53|15.2956
12:12:54|15.2944
12:12:55|15.2775
12:12:56|15.2775
12:12:58|15.2775
12:12:59|15.2763
12:13:00|15.2804
12:13:01|15.2802
12:13:02|15.2764
12:13:02|15.2764
12:13:04|15.2777
12:13:05|15.2777
12:13:06|15.2944
12:13:07|15.2993
12:13:08|15.2879
12:13:09|15.2945
12:13:10|15.2945
12:13:11|15.2935
12:13:12|15.299
12:13:13|15.2979
12:13:13|15.2925
12:13:15|15.299
12:13:16|15.2972
12:13:17|15.2972
12:13:19|15.291
12:13:20|15.3037
12:13:22|15.3082
12:13:23|15.3132
12:13:24|15.3096
12:13:25|15.3096
12:13:26|15.3221
12:13:27|15.3194
12:13:28|15.3123
12:13:29|15.3223
12:13:30|15.3223
12:13:31|15.3126
12:13:32|15.3224
12:13:33|15.3268
12:13:34|15.3241
12:13:35|15.3241
12:13:36|15.3097
12:13:37|15.3157
12:13:38|15.3157
12:13:39|15.2967
12:13:40|15.2972
12:13:41|15.3121
12:13:42|15.3134
12:13:43|15.3115
12:13:45|15.3169
12:13:45|15.312
12:13:46|15.312
12:13:48|15.3156
12:13:49|15.3171
12:13:50|15.3013
12:13:50|15.3015
12:13:52|15.301
12:13:53|15.3067
12:13:54|15.3004
12:13:55|15.3005
12:13:56|15.3063
12:13:57|15.3145
12:13:58|15.3145
12:13:59|15.313
12:14:00|15.313
12:14:01|15.3062
12:14:02|15.3128
12:14:03|15.3121
12:14:04|15.3064
12:14:05|15.3002
12:14:06|15.3057
12:14:07|15.3085
12:14:08|15.3101
12:14:09|15.3101
12:14:10|15.3145
12:14:11|15.3223
12:14:12|15.3142
12:14:13|15.3196
12:14:14|15.3194
12:14:15|15.3222
12:14:16|15.3221
12:14:17|15.3222
12:14:18|15.3219
12:14:20|15.3219
12:14:21|15.3219
12:14:22|15.322
12:14:24|15.3219
12:14:24|15.322
12:14:26|15.322
12:14:26|15.3221
12:14:29|15.322
12:14:29|15.322
12:14:30|15.3003
12:14:31|15.313
12:14:32|15.314
12:14:33|15.3191
12:14:34|15.3166
12:14:36|15.3105
12:14:37|15.3094
12:14:38|15.3046
12:14:39|15.3047
12:14:40|15.2934
12:14:41|15.2968
12:14:41|15.2853
12:14:44|15.295
12:14:44|15.295
12:14:50|15.3047
12:14:51|15.3047
12:14:52|15.3015
12:14:53|15.3015
12:14:54|15.293
12:14:56|15.2958
12:14:57|15.2958
12:14:58|15.2969
12:14:59|15.299
12:15:00|15.2787
12:15:00|15.2887
12:15:02|15.2873
12:15:03|15.2754
12:15:04|15.2726
12:15:05|15.271
12:15:06|15.2711
12:15:07|15.2672
12:15:07|15.2673
12:15:08|15.269
12:15:10|15.259
12:15:11|15.2565
12:15:12|15.2565
12:15:13|15.2565
12:15:13|15.2777
12:15:15|15.2786
12:15:16|15.2786
12:15:16|15.2712
12:15:18|15.2753
12:15:19|15.2787
12:15:21|15.2837
12:15:22|15.2649
12:15:23|15.2649
12:15:25|15.2788
12:15:26|15.2841
12:15:26|15.2836
12:15:28|15.2737
12:15:28|15.2781
12:15:30|15.2716
12:15:31|15.2716
12:15:32|15.2788
12:15:33|15.2788
12:15:34|15.2788
12:15:35|15.2842
12:15:36|15.2842
12:15:37|15.2796
12:15:38|15.2843
12:15:39|15.2843
12:15:40|15.2957
12:15:41|15.2923
12:15:42|15.2979
12:15:43|15.2978
12:15:44|15.2974
12:15:45|15.2974
12:15:46|15.2922
12:15:47|15.2962
12:15:48|15.2962
12:15:49|15.2962
12:15:50|15.2953
12:15:51|15.2961
12:15:52|15.3128
12:15:53|15.3128
12:15:54|15.3128
12:15:55|15.2963
12:15:56|15.2929
12:15:57|15.2929
12:15:58|15.2928
12:15:59|15.2893
12:16:00|15.2857
12:16:01|15.2758
12:16:02|15.2808
12:16:03|15.2814
12:16:04|15.2721
12:16:05|15.2839
12:16:06|15.2839
12:16:07|15.2713
12:16:08|15.2768
12:16:09|15.2725
12:16:10|15.2728
12:16:11|15.2858
12:16:12|15.2858
12:16:13|15.2858
12:16:14|15.2752
12:16:15|15.2856
12:16:16|15.2769
12:16:17|15.2769
12:16:18|15.2803
12:16:19|15.2802
12:16:20|15.2786
12:16:22|15.2783
12:16:23|15.2814
12:16:25|15.2759
12:16:26|15.2787
12:16:27|15.2784
12:16:29|15.28
12:16:29|15.27
12:16:30|15.27
12:16:31|15.2741
12:16:32|15.2701
12:16:33|15.2701
12:16:34|15.2701
12:16:35|15.274
12:16:36|15.2736
12:16:37|15.2742
12:16:38|15.28
12:16:40|15.2778
12:16:41|15.2729
12:16:42|15.2729
12:16:43|15.2729
12:16:44|15.2816
12:16:45|15.2726
12:16:46|15.2717
12:16:47|15.2717
12:16:48|15.2717
12:16:49|15.2721
12:16:50|15.2716
12:16:51|15.2726
12:16:52|15.27
12:16:53|15.2748
12:16:54|15.27
12:16:55|15.27
12:16:56|15.27
12:16:57|15.27
12:16:58|15.27
12:16:59|15.27
12:17:00|15.27
12:17:01|15.2708
12:17:02|15.2773
12:17:03|15.2766
12:17:04|15.2709
12:17:05|15.2709
12:17:06|15.27
12:17:06|15.27
12:17:07|15.27
12:17:09|15.2722
12:17:10|15.2726
12:17:11|15.2726
12:17:12|15.2701
12:17:13|15.27
12:17:14|15.2678
12:17:15|15.2678
12:17:16|15.2628
12:17:17|15.2628
12:17:18|15.2627
12:17:19|15.2521
12:17:20|15.2542
12:17:21|15.25
12:17:23|15.2415
12:17:24|15.24
12:17:26|15.2384
12:17:26|15.2384
12:17:27|15.2342
12:17:28|15.2342
12:17:30|15.2357
12:17:31|15.2304
12:17:31|15.2306
12:17:32|15.2306
12:17:34|15.2306
12:17:35|15.2384
12:17:36|15.243
12:17:37|15.244
12:17:38|15.2415
12:17:39|15.2399
12:17:40|15.2463
12:17:41|15.2399
12:17:43|15.2499
12:17:44|15.2486
12:17:45|15.2374
12:17:46|15.2374
12:17:47|15.2374
12:17:48|15.2486
12:17:49|15.2484
12:17:50|15.2402
12:17:51|15.2328
12:17:51|15.2344
12:17:52|15.2368
12:17:54|15.23
12:17:55|15.2399
12:17:55|15.2304
12:17:57|15.2309
12:17:58|15.2364
12:17:59|15.2319
12:17:59|15.232
12:18:01|15.23
12:18:02|15.2301
12:18:04|15.2331
12:18:04|15.2368
12:18:05|15.2327
12:18:06|15.2331
12:18:07|15.2371
12:18:08|15.2337
12:18:09|15.2337
12:18:10|15.2337
12:18:12|15.2302
12:18:13|15.2336
12:18:14|15.2336
12:18:14|15.2301
12:18:15|15.2301
12:18:17|15.2306
12:18:19|15.232
12:18:19|15.232
12:18:21|15.2306
12:18:21|15.23
12:18:23|15.2329
12:18:24|15.2334
12:18:26|15.2303
12:18:27|15.23
12:18:28|15.23
12:18:30|15.2211
12:18:30|15.22
12:18:33|15.21
12:18:33|15.2107
12:18:39|15.2214
12:18:40|15.2214
12:18:41|15.223
12:18:42|15.2101
12:18:43|15.21
12:18:44|15.2101
12:18:45|15.2101
12:18:46|15.2121
12:18:47|15.214
12:18:48|15.2027
12:18:49|15.2039
12:18:50|15.2097
12:18:52|15.2026
12:18:52|15.2026
12:18:54|15.2079
12:18:55|15.2096
12:18:56|15.2
12:18:57|15.2
12:18:58|15.195
12:18:59|15.199
12:19:00|15.195
12:19:01|15.2
12:19:02|15.1989
12:19:03|15.2008
12:19:04|15.199
12:19:05|15.2064
12:19:06|15.2
12:19:07|15.1909
12:19:08|15.1759
12:19:09|15.1701
12:19:10|15.1729
12:19:11|15.1807
12:19:12|15.1859
12:19:13|15.1891
12:19:14|15.1999
12:19:15|15.1942
12:19:16|15.1883
12:19:17|15.1991
12:19:18|15.1998
12:19:19|15.1999
12:19:20|15.2017
12:19:21|15.1936
12:19:22|15.1958
12:19:23|15.1925
12:19:25|15.1929
12:19:26|15.2
12:19:27|15.2019
12:19:28|15.2019
12:19:29|15.202
12:19:30|15.2063
12:19:31|15.2063
12:19:32|15.2
12:19:33|15.2048
12:19:34|15.2006
12:19:35|15.2004
12:19:37|15.202
12:19:38|15.2047
12:19:39|15.2047
12:19:39|15.2001
12:19:41|15.2001
12:19:42|15.2034
12:19:42|15.1999
12:19:43|15.2042
12:19:44|15.2046
12:19:45|15.2045
12:19:47|15.2041
12:19:47|15.2041
12:19:48|15.2041
12:19:49|15.2003
12:19:50|15.204
12:19:52|15.204
12:19:53|15.204
12:19:54|15.2042
12:19:54|15.2004
12:19:55|15.2001
12:19:56|15.2041
12:19:58|15.2041
12:19:58|15.2
12:20:00|15.1999
12:20:00|15.1999
12:20:01|15.1931
12:20:02|15.1999
12:20:03|15.19
12:20:04|15.19
12:20:05|15.19
12:20:11|15.1761
12:20:12|15.1784
12:20:13|15.1837
12:20:14|15.1761
12:20:15|15.1818
12:20:16|15.1865
12:20:17|15.17
12:20:18|15.1681
12:20:19|15.1691
12:20:20|15.1646
12:20:21|15.1707
12:20:22|15.1779
12:20:23|15.1829
12:20:24|15.185
12:20:26|15.1755
12:20:28|15.1888
12:20:29|15.1838
12:20:30|15.18
12:20:31|15.1803
12:20:33|15.1847
12:20:34|15.1847
12:20:34|15.18
12:20:36|15.18
12:20:37|15.1688
12:20:38|15.173
12:20:39|15.1791
12:20:40|15.1671
12:20:41|15.1719
12:20:42|15.1719
12:20:43|15.1756
12:20:44|15.1744
12:20:45|15.1689
12:20:46|15.1715
12:20:47|15.1723
12:20:48|15.1723
12:20:49|15.1714
12:20:50|15.1714
12:20:51|15.1714
12:20:52|15.1715
12:20:53|15.1715
12:20:54|15.1715
12:20:55|15.17
12:20:56|15.1714
12:20:57|15.1715
12:20:58|15.1715
12:20:59|15.1803
12:21:00|15.1797
12:21:01|15.1803
12:21:02|15.1787
12:21:03|15.1803
12:21:04|15.1781
12:21:05|15.1781
12:21:06|15.1781
12:21:07|15.1919
12:21:08|15.1944
12:21:09|15.1982
12:21:10|15.1894
12:21:11|15.1832
12:21:12|15.1902
12:21:14|15.1812
12:21:15|15.1892
12:21:16|15.1851
12:21:17|15.1876
12:21:17|15.1931
12:21:19|15.1951
12:21:20|15.1951
12:21:21|15.1951
12:21:22|15.1951
12:21:23|15.1982
12:21:25|15.1982
12:21:26|15.1932
12:21:27|15.1982
12:21:28|15.1982
12:21:30|15.1982
12:21:30|15.1969
12:21:31|15.195
12:21:32|15.1982
12:21:34|15.1981
12:21:35|15.1982
12:21:36|15.1986
12:21:37|15.198
12:21:38|15.198
12:21:39|15.198
12:21:40|15.1978
12:21:40|15.1978
12:21:42|15.195
12:21:43|15.1933
12:21:44|15.19
12:21:45|15.1872
12:21:46|15.1872
12:21:46|15.1872
12:21:48|15.189
12:21:49|15.1912
12:21:50|15.1911
12:21:51|15.1967
12:21:52|15.1953
12:21:52|15.1953
12:21:54|15.1953
12:21:55|15.1999
12:21:56|15.1967
12:21:57|15.1983
12:21:58|15.1896
12:21:59|15.1896
12:22:00|15.1932
12:22:01|15.1932
12:22:02|15.1932
12:22:03|15.1932
12:22:04|15.1919
12:22:05|15.193
12:22:07|15.1932
12:22:07|15.1947
12:22:09|15.1958
12:22:10|15.1933
12:22:10|15.1945
12:22:11|15.198
12:22:12|15.2042
12:22:13|15.214
12:22:14|15.2166
12:22:15|15.2176
12:22:17|15.2191
12:22:17|15.2215
12:22:19|15.2227
12:22:19|15.2227
12:22:20|15.2194
12:22:22|15.2191
12:22:23|15.2191
12:22:24|15.2177
12:22:25|15.2213
12:22:26|15.2176
12:22:28|15.2196
12:22:30|15.2161
12:22:31|15.209
12:22:32|15.2154
12:22:33|15.2153
12:22:35|15.215
12:22:36|15.2068
12:22:37|15.2068
12:22:38|15.2097
12:22:40|15.2097
12:22:41|15.2149
12:22:42|15.2148
12:22:42|15.2148
12:22:43|15.2137
12:22:44|15.215
12:22:46|15.2135
12:22:46|15.2143
12:22:47|15.2104
12:22:49|15.2149
12:22:50|15.2137
12:22:52|15.2149
12:22:53|15.2211
12:22:54|15.2153
12:22:55|15.225
12:22:56|15.2224
12:22:57|15.2224
12:22:58|15.2225
12:22:58|15.2228
12:23:00|15.2234
12:23:01|15.2225
12:23:02|15.2229
12:23:03|15.2109
12:23:05|15.1951
12:23:05|15.1901
12:23:06|15.1901
12:23:07|15.185
12:23:08|15.1902
12:23:09|15.1869
12:23:10|15.1956
12:23:11|15.1893
12:23:12|15.1893
12:23:13|15.1892
12:23:14|15.1892
12:23:15|15.185
12:23:16|15.185
12:23:17|15.1893
12:23:18|15.1892
12:23:19|15.193
12:23:20|15.1968
12:23:21|15.1968
12:23:22|15.1956
12:23:23|15.1956
12:23:24|15.1968
12:23:25|15.2006
12:23:26|15.2
12:23:27|15.2094
12:23:29|15.2112
12:23:31|15.2198
12:23:31|15.22
12:23:32|15.2198
12:23:33|15.2198
12:23:35|15.2173
12:23:36|15.2238
12:23:37|15.2252
12:23:39|15.2198
12:23:40|15.2278
12:23:40|15.2238
12:23:42|15.2238
12:23:43|15.2238
12:23:44|15.22
12:23:45|15.2279
12:23:45|15.2279
12:23:47|15.2279
12:23:48|15.2279
12:23:49|15.2296
12:23:50|15.2296
12:23:50|15.2245
12:23:52|15.2296
12:23:53|15.2296
12:23:53|15.2238
12:23:54|15.222
12:23:56|15.2241
12:23:57|15.2241
12:23:58|15.2298
12:23:59|15.2298
12:24:00|15.2253
12:24:01|15.2212
12:24:02|15.2241
12:24:03|15.2241
12:24:04|15.2241
12:24:05|15.224
12:24:06|15.2205
12:24:08|15.2198
12:24:09|15.2198
12:24:09|15.218
12:24:10|15.2213
12:24:12|15.2133
12:24:13|15.2133
12:24:14|15.208
12:24:14|15.2012
12:24:16|15.2012
12:24:16|15.2012
12:24:18|15.2147
12:24:19|15.2034
12:24:20|15.2034
12:24:21|15.2073
12:24:22|15.2073
12:24:23|15.2073
12:24:24|15.2146
12:24:25|15.2146
12:24:26|15.2214
12:24:27|15.2214
12:24:28|15.22
12:24:30|15.22
12:24:31|15.22
12:24:32|15.219
12:24:34|15.22
12:24:34|15.22
12:24:36|15.2197
12:24:36|15.2197
12:24:38|15.2171
12:24:39|15.2171
12:24:40|15.2119
12:24:41|15.2119
12:24:43|15.2076
12:24:44|15.203
12:24:45|15.21
12:24:47|15.2101
12:24:47|15.2101
12:24:48|15.2101
12:24:49|15.2027
12:24:50|15.2027
12:24:51|15.2027
12:24:52|15.2063
12:24:53|15.2101
12:24:55|15.2101
12:24:55|15.2101
12:24:56|15.21
12:24:57|15.2118
12:24:58|15.2126
12:24:59|15.2109
12:25:00|15.2109
12:25:02|15.2109
12:25:03|15.2123
12:25:03|15.2127
12:25:04|15.2088
12:25:05|15.2088
12:25:06|15.212
12:25:07|15.2085
12:25:08|15.2084
12:25:09|15.2052
12:25:10|15.2052
12:25:12|15.2085
12:25:13|15.2126
12:25:13|15.2126
12:25:14|15.2126
12:25:15|15.2126
12:25:16|15.2126
12:25:17|15.2126
12:25:18|15.2126
12:25:20|15.21
12:25:21|15.21
12:25:22|15.21
12:25:24|15.2084
12:25:25|15.2126
12:25:26|15.2064
12:25:27|15.2099
12:25:28|15.2069
12:25:29|15.205
12:25:29|15.2051
12:25:32|15.207
12:25:33|15.207
12:25:34|15.21
12:25:35|15.21
12:25:36|15.21
12:25:37|15.21
12:25:38|15.2105
12:25:39|15.2085
12:25:40|15.2084
12:25:41|15.2099
12:25:42|15.2099
12:25:43|15.21
12:25:45|15.203
12:25:46|15.2074
12:25:47|15.2074
12:25:48|15.2074
12:25:49|15.2095
12:25:49|15.2095
12:25:51|15.2039
12:25:52|15.2046
12:25:53|15.2099
12:25:54|15.2054
12:25:55|15.2099
12:25:56|15.2069
12:25:57|15.2091
12:25:58|15.21
12:25:59|15.2076
12:26:00|15.2076
12:26:01|15.21
12:26:02|15.21
12:26:03|15.21
12:26:04|15.21
12:26:05|15.2021
12:26:06|15.2021
12:26:07|15.2021
12:26:08|15.208
12:26:09|15.2095
12:26:10|15.2095
12:26:11|15.2054
12:26:12|15.2054
12:26:13|15.2096
12:26:14|15.21
12:26:15|15.208
12:26:16|15.21
12:26:17|15.21
12:26:18|15.21
12:26:19|15.21
12:26:20|15.2094
12:26:21|15.2094
12:26:22|15.2094
12:26:23|15.21
12:26:24|15.21
12:26:25|15.21
12:26:26|15.21
12:26:27|15.2099
12:26:28|15.21
12:26:29|15.208
12:26:30|15.2076
12:26:32|15.2071
12:26:33|15.2035
12:26:34|15.2053
12:26:35|15.2071
12:26:36|15.2071
12:26:37|15.2071
12:26:38|15.2011
12:26:39|15.2059
12:26:40|15.2059
12:26:41|15.2059
12:26:42|15.203
12:26:43|15.2031
12:26:44|15.2031
12:26:45|15.203
12:26:46|15.203
12:26:47|15.203
12:26:48|15.203
12:26:49|15.203
12:26:50|15.203
12:26:51|15.2029
12:26:53|15.2029
12:26:54|15.2011
12:26:54|15.2028
12:26:56|15.2028
12:26:57|15.2011
12:26:58|15.2
12:26:59|15.2
12:27:00|15.1975
12:27:01|15.203
12:27:02|15.203
12:27:03|15.203
12:27:04|15.203
12:27:04|15.203
12:27:06|15.201
12:27:07|15.2
12:27:08|15.196
12:27:09|15.1942
12:27:10|15.1959
12:27:11|15.1941
12:27:12|15.1941
12:27:13|15.1941
12:27:14|15.1941
12:27:15|15.1941
12:27:16|15.1941
12:27:22|15.2045
12:27:23|15.2045
12:27:24|15.2037
12:27:25|15.2022
12:27:26|15.2021
12:27:27|15.1979
12:27:28|15.1977
12:27:29|15.1977
12:27:30|15.1994
12:27:31|15.1994
12:27:33|15.1994
12:27:34|15.2
12:27:35|15.1938
12:27:37|15.1949
12:27:37|15.1977
12:27:39|15.1964
12:27:41|15.1941
12:27:41|15.1977
12:27:43|15.1977
12:27:44|15.1941
12:27:45|15.1964
12:27:46|15.1964
12:27:47|15.1977
12:27:48|15.2084
12:27:49|15.2099
12:27:50|15.2055
12:27:51|15.2056
12:27:52|15.2055
12:27:53|15.2182
12:27:54|15.2105
12:27:55|15.2186
12:27:56|15.2155
12:27:57|15.2155
12:27:58|15.214
12:27:59|15.214
12:28:00|15.2115
12:28:01|15.2155
12:28:02|15.2194
12:28:03|15.2155
12:28:04|15.2207
12:28:05|15.2208
12:28:06|15.2208
12:28:07|15.223
12:28:08|15.223
12:28:09|15.223
12:28:10|15.2212
12:28:11|15.2212
12:28:12|15.2253
12:28:13|15.2225
12:28:14|15.2253
12:28:15|15.2253
12:28:16|15.2251
12:28:17|15.2207
12:28:18|15.2215
12:28:19|15.2215
12:28:20|15.2215
12:28:21|15.2152
12:28:22|15.2181
12:28:23|15.2181
12:28:24|15.2141
12:28:25|15.2182
12:28:26|15.2182
12:28:27|15.2156
12:28:28|15.2198
12:28:29|15.2198
12:28:30|15.2156
12:28:31|15.2156
12:28:32|15.2153
12:28:34|15.213
12:28:36|15.2084
12:28:37|15.2001
12:28:38|15.2001
12:28:39|15.2001
12:28:40|15.2001
12:28:41|15.2048
12:28:42|15.2048
12:28:43|15.1998
12:28:44|15.1998
12:28:45|15.1999
12:28:47|15.2062
12:28:47|15.2148
12:28:49|15.2153
12:28:50|15.2109
12:28:51|15.2109
12:28:52|15.2154
12:28:53|15.2128
12:28:55|15.2255
12:28:56|15.2214
12:28:56|15.2214
12:28:57|15.2256
12:28:58|15.2256
12:29:00|15.2399
12:29:00|15.2243
12:29:01|15.2243
12:29:02|15.2243
12:29:03|15.2243
12:29:05|15.2219
12:29:06|15.2222
12:29:06|15.224
12:29:08|15.2226
12:29:08|15.2226
12:29:09|15.227
12:29:10|15.227
12:29:11|15.227
12:29:13|15.2277
12:29:14|15.2277
12:29:14|15.2285
12:29:15|15.2268
12:29:16|15.224
12:29:17|15.2284
12:29:19|15.2291
12:29:19|15.2381
12:29:21|15.2381
12:29:21|15.2381
12:29:22|15.239
12:29:23|15.2379
12:29:24|15.2324
12:29:26|15.2324
12:29:26|15.2363
12:29:27|15.2365
12:29:28|15.2365
12:29:29|15.2347
12:29:30|15.2392
12:29:31|15.2338
12:29:32|15.2379
12:29:34|15.238
12:29:36|15.238
12:29:37|15.238
12:29:38|15.2293
12:29:39|15.2298
12:29:40|15.2298
12:29:42|15.2298
12:29:42|15.2298
12:29:43|15.2298
12:29:44|15.2295
12:29:45|15.238
12:29:46|15.2398
12:29:47|15.24
12:29:48|15.24
12:29:49|15.2399
12:29:50|15.2399
12:29:51|15.24
12:29:52|15.24
12:29:54|15.24
12:29:55|15.24
12:29:56|15.2356
12:29:57|15.2356
12:29:59|15.2332
12:29:59|15.2332
12:30:00|15.2332
12:30:01|15.2332
12:30:02|15.2398
12:30:03|15.2332
12:30:04|15.2299
12:30:05|15.2299
12:30:07|15.2385
12:30:07|15.2384
12:30:09|15.2355
12:30:10|15.2319
12:30:11|15.23
12:30:12|15.23
12:30:13|15.23
12:30:14|15.2318
12:30:15|15.2318
12:30:16|15.2318
12:30:17|15.2293
12:30:18|15.2293
12:30:19|15.2296
12:30:20|15.2296
12:30:21|15.2319
12:30:22|15.2319
12:30:23|15.2319
12:30:24|15.2319
12:30:25|15.2301
12:30:26|15.2301
12:30:27|15.2395
12:30:28|15.2318
12:30:29|15.2318
12:30:30|15.2301
12:30:31|15.2301
12:30:32|15.2301
12:30:33|15.2317
12:30:34|15.2396
12:30:36|15.2344
12:30:37|15.2337
12:30:38|15.233
12:30:39|15.2299
12:30:41|15.2289
12:30:43|15.2298
12:30:43|15.2283
12:30:44|15.2398
12:30:45|15.2396
12:30:46|15.2388
12:30:47|15.2357
12:30:48|15.2384
12:30:50|15.2271
12:30:52|15.2334
12:30:52|15.2334
12:30:54|15.2346
12:30:54|15.234
12:30:56|15.234
12:30:57|15.234
12:30:57|15.2326
12:30:59|15.2326
12:30:59|15.2307
12:31:00|15.2303
12:31:02|15.2306
12:31:02|15.2305
12:31:03|15.2306
12:31:05|15.2303
12:31:05|15.2299
12:31:06|15.2272
12:31:07|15.2272
12:31:08|15.2285
12:31:10|15.2285
12:31:11|15.2278
12:31:12|15.2305
12:31:13|15.2273
12:31:14|15.2231
12:31:15|15.21
12:31:16|15.211
12:31:17|15.211
12:31:18|15.207
12:31:19|15.2068
12:31:20|15.2038
12:31:26|15.2034
12:31:27|15.2037
12:31:28|15.2038
12:31:28|15.2059
12:31:29|15.2098
12:31:31|15.2098
12:31:31|15.2157
12:31:33|15.2148
12:31:33|15.2148
12:31:34|15.218
12:31:36|15.2107
12:31:38|15.2107
12:31:38|15.2138
12:31:40|15.2137
12:31:41|15.2137
12:31:42|15.2114
12:31:43|15.2119
12:31:45|15.2138
12:31:45|15.2138
12:31:47|15.2114
12:31:47|15.2106
12:31:49|15.2112
12:31:49|15.2082
12:31:51|15.2114
12:31:52|15.2137
12:31:53|15.2112
12:31:54|15.2113
12:31:55|15.2074
12:31:56|15.2021
12:31:57|15.2087
12:31:59|15.2015
12:32:00|15.2003
12:32:01|15.2002
12:32:02|15.2048
12:32:03|15.2048
12:32:04|15.2002
12:32:05|15.2003
12:32:06|15.2028
12:32:07|15.2028
12:32:07|15.2002
12:32:10|15.2002
12:32:10|15.2059
12:32:11|15.2059
12:32:12|15.2016
12:32:13|15.1998
12:32:14|15.2054
12:32:15|15.2087
12:32:16|15.2136
12:32:17|15.2056
12:32:18|15.2135
12:32:19|15.207
12:32:25|15.2069
12:32:26|15.2018
12:32:27|15.2018
12:32:28|15.2048
12:32:29|15.2138
12:32:30|15.2138
12:32:31|15.2138
12:32:32|15.2116
12:32:33|15.2115
12:32:34|15.2137
12:32:35|15.2115
12:32:36|15.2115
12:32:38|15.2127
12:32:39|15.2138
12:32:40|15.2138
12:32:41|15.2138
12:32:43|15.206
12:32:44|15.2068
12:32:45|15.2068
12:32:46|15.2068
12:32:47|15.2068
12:32:48|15.211
12:32:49|15.211
12:32:50|15.206
12:32:51|15.2061
12:32:52|15.2028
12:32:53|15.2058
12:32:54|15.2015
12:32:55|15.2059
12:32:56|15.2018
12:32:57|15.2018
12:32:58|15.2016
12:32:59|15.2019
12:33:00|15.2033
12:33:01|15.2033
12:33:02|15.2033
12:33:03|15.2048
12:33:04|15.2059
12:33:10|15.2014
12:33:11|15.2014
12:33:12|15.2014
12:33:13|15.2005
12:33:14|15.2012
12:33:15|15.2012
12:33:16|15.2005
12:33:17|15.2013
12:33:18|15.2013
12:33:19|15.2013
12:33:19|15.2013
12:33:21|15.2013
12:33:22|15.2012
12:33:22|15.2
12:33:24|15.2011
12:33:25|15.2011
12:33:26|15.2011
12:33:27|15.1999
12:33:28|15.2
12:33:29|15.2
12:33:30|15.1978
12:33:30|15.1978
12:33:31|15.1999
12:33:33|15.1978
12:33:34|15.1978
12:33:34|15.1978
12:33:36|15.1978
12:33:37|15.1964
12:33:39|15.193
12:33:40|15.1964
12:33:41|15.1929
12:33:41|15.1888
12:33:44|15.1898
12:33:45|15.1899
12:33:51|15.1769
12:33:51|15.1791
12:33:52|15.1859
12:33:53|15.1857
12:33:54|15.1884
12:33:56|15.1736
12:33:56|15.1683
12:33:57|15.1714
12:33:58|15.1699
12:33:59|15.1675
12:34:00|15.1685
12:34:01|15.1685
12:34:02|15.1676
12:34:03|15.1609
12:34:04|15.1515
12:34:05|15.1515
12:34:06|15.1513
12:34:07|15.1515
12:34:08|15.1498
12:34:09|15.1434
12:34:10|15.143
12:34:11|15.1378
12:34:12|15.1258
12:34:13|15.1156
12:34:14|15.1149
12:34:15|15.1211
12:34:16|15.1235
12:34:17|15.1219
12:34:19|15.1176
12:34:20|15.1228
12:34:21|15.1245
12:34:22|15.1171
12:34:23|15.1292
12:34:24|15.1122
12:34:25|15.133
12:34:26|15.113
12:34:27|15.1211
12:34:28|15.132
12:34:29|15.132
12:34:30|15.132
12:34:31|15.1357
12:34:32|15.1251
12:34:34|15.1203
12:34:35|15.1203
12:34:35|15.1257
12:34:36|15.1335
12:34:37|15.1196
12:34:38|15.1294
12:34:40|15.1278
12:34:42|15.1305
12:34:44|15.127
12:34:45|15.1381
12:34:45|15.1322
12:34:47|15.1322
12:34:48|15.1314
12:34:49|15.127
12:34:49|15.1361
12:34:50|15.1358
12:34:52|15.1361
12:34:53|15.1363
12:34:54|15.1363
12:34:55|15.1386
12:34:56|15.1369
12:34:57|15.1395
12:34:58|15.1396
12:34:59|15.1434
12:35:00|15.149
12:35:01|15.155
12:35:03|15.1462
12:35:03|15.1455
12:35:05|15.129
12:35:06|15.129
12:35:08|15.1309
12:35:08|15.1289
12:35:10|15.129
12:35:11|15.1364
12:35:11|15.1362
12:35:13|15.131
12:35:14|15.1199
12:35:15|15.1391
12:35:16|15.128
12:35:17|15.1243
12:35:18|15.1237
12:35:19|15.1286
12:35:20|15.1266
12:35:21|15.13
12:35:22|15.1299
12:35:23|15.1196
12:35:24|15.1249
12:35:25|15.131
12:35:26|15.131
12:35:27|15.1306
12:35:28|15.1246
12:35:29|15.1246
12:35:30|15.1388
12:35:31|15.1266
12:35:32|15.126
12:35:33|15.126
12:35:34|15.1161
12:35:35|15.1211
12:35:36|15.1167
12:35:37|15.1137
12:35:38|15.1172
12:35:39|15.1102
12:35:41|15.114
12:35:42|15.1113
12:35:44|15.1112
12:35:45|15.1109
12:35:45|15.1221
12:35:47|15.1237
12:35:48|15.1
12:35:49|15.1014
12:35:50|15.1108
12:35:51|15.1091
12:35:53|15.0943
12:35:54|15.1039
12:35:55|15.1097
12:35:56|15.1028
12:35:57|15.103
12:35:58|15.1088
12:35:59|15.1068
12:35:59|15.1009
12:36:01|15.1063
12:36:02|15.0891
12:36:04|15.1
12:36:04|15.1028
12:36:05|15.0888
12:36:06|15.0989
12:36:07|15.1
12:36:08|15.1
12:36:09|15.0975
12:36:10|15.1
12:36:11|15.1001
12:36:12|15.1125
12:36:13|15.1052
12:36:14|15.1001
12:36:15|15.1006
12:36:16|15.0927
12:36:18|15.1052
12:36:18|15.1171
12:36:19|15.1048
12:36:20|15.1126
12:36:21|15.1084
12:36:22|15.1128
12:36:23|15.1123
12:36:25|15.1062
12:36:25|15.1016
12:36:26|15.1108
12:36:28|15.1031
12:36:29|15.1003
12:36:30|15.1001
12:36:30|15.1112
12:36:31|15.1133
12:36:33|15.1099
12:36:34|15.1073
12:36:35|15.1068
12:36:36|15.1001
12:36:36|15.1001
12:36:38|15.1024
12:36:38|15.0963
12:36:40|15.0981
12:36:41|15.1
12:36:42|15.1
12:36:42|15.1049
12:36:45|15.1005
12:36:46|15.1066
12:36:47|15.1066
12:36:48|15.1049
12:36:49|15.1
12:36:50|15.105
12:36:52|15.0913
12:36:52|15.1045
12:36:53|15.1048
12:36:54|15.1058
12:36:56|15.1072
12:36:56|15.1072
12:36:58|15.0995
12:36:58|15.0984
12:36:59|15.1
12:37:00|15.1092
12:37:02|15.1092
12:37:03|15.1092
12:37:04|15.1091
12:37:05|15.0994
12:37:06|15.0999
12:37:06|15.1
12:37:07|15.0983
12:37:08|15.1009
12:37:09|15.1015
12:37:11|15.0882
12:37:12|15.1014
12:37:13|15.1066
12:37:14|15.0884
12:37:15|15.103
12:37:16|15.1096
12:37:17|15.1046
12:37:18|15.1054
12:37:20|15.1048
12:37:21|15.0994
12:37:21|15.0994
12:37:22|15.1014
12:37:23|15.1039
12:37:24|15.1042
12:37:25|15.1032
12:37:27|15.0994
12:37:27|15.0994
12:37:29|15.0994
12:37:29|15.1239
12:37:30|15.1218
12:37:31|15.117
12:37:32|15.1196
12:37:33|15.1154
12:37:34|15.1175
12:37:35|15.1176
12:37:36|15.1176
12:37:37|15.1144
12:37:38|15.1124
12:37:39|15.1124
12:37:41|15.1137
12:37:42|15.1137
12:37:44|15.1137
12:37:45|15.1199
12:37:47|15.1206
12:37:47|15.1251
12:37:49|15.1236
12:37:50|15.1196
12:37:50|15.1202
12:37:53|15.1247
12:37:53|15.1199
12:37:54|15.1182
12:37:55|15.1182
12:37:56|15.1163
12:37:57|15.1026
12:37:58|15.1114
12:37:59|15.1096
12:38:00|15.1148
12:38:01|15.1148
12:38:02|15.1132
12:38:03|15.1127
12:38:04|15.1036
12:38:05|15.1036
12:38:06|15.108
12:38:07|15.1106
12:38:09|15.1125
12:38:10|15.1108
12:38:11|15.0991
12:38:12|15.1
12:38:14|15.1006
12:38:14|15.097
12:38:16|15.0962
12:38:17|15.0969
12:38:18|15.0981
12:38:19|15.1029
12:38:20|15.1034
12:38:21|15.0986
12:38:22|15.1025
12:38:23|15.0982
12:38:24|15.0982
12:38:25|15.0767
12:38:26|15.0675
12:38:27|15.067
12:38:28|15.0669
12:38:29|15.0607
12:38:30|15.0645
12:38:31|15.0504
12:38:32|15.0609
12:38:33|15.0588
12:38:34|15.0609
12:38:35|15.0557
12:38:36|15.07
12:38:38|15.06
12:38:38|15.0589
12:38:39|15.0439
12:38:40|15.0425
12:38:41|15.0664
12:38:44|15.0799
12:38:45|15.0822
12:38:46|15.0764
12:38:47|15.08
12:38:49|15.0693
12:38:50|15.0738
12:38:51|15.0755
12:38:53|15.0653
12:38:54|15.0689
12:38:56|15.0786
12:38:56|15.0789
12:38:58|15.0729
12:38:59|15.0648
12:39:00|15.0721
12:39:01|15.081
12:39:02|15.0616
12:39:03|15.0697
12:39:04|15.0731
12:39:05|15.0731
12:39:05|15.0664
12:39:07|15.0666
12:39:08|15.0625
12:39:09|15.018
12:39:10|15.0196
12:39:11|15.0197
12:39:12|15.0184
12:39:13|15.0332
12:39:14|15.0297
12:39:15|15.0267
12:39:16|15.0157
12:39:17|15.0001
12:39:18|14.9967
12:39:18|15.0073
12:39:20|15.0087
12:39:21|14.9967
12:39:22|15.0097
12:39:23|15.0126
12:39:24|15.0074
12:39:24|15.0008
12:39:26|15.0043
12:39:27|14.9952
12:39:27|15.0145
12:39:29|15.0173
12:39:30|15.0172
12:39:31|15.0208
12:39:32|15.0247
12:39:33|15.0234
12:39:34|15.006
12:39:34|15.0047
12:39:36|15.0037
12:39:37|14.997
12:39:38|14.9881
12:39:39|14.9857
12:39:40|14.9919
12:39:41|14.9873
12:39:42|14.986
12:39:43|14.9993
12:39:44|15.0004
12:39:45|14.998
12:39:47|14.9931
12:39:47|14.9974
12:39:49|14.9931
12:39:51|15.0027
12:39:52|15.0104
12:39:53|15.0141
12:39:54|15.0147
12:39:56|15.0243
12:39:57|15.0238
12:39:58|15.0279
12:39:59|15.0144
12:40:00|15.0237
12:40:01|15.0256
12:40:02|15.0257
12:40:03|15.0308
12:40:05|15.037
12:40:05|15.0122
12:40:06|15.0028
12:40:07|15.0118
12:40:08|15.0127
12:40:09|15.0153
12:40:10|15.0193
12:40:11|15.0231
12:40:13|15.0368
12:40:14|15.0318
12:40:15|15.0235
12:40:16|15.0293
12:40:17|15.0201
12:40:18|15.0111
12:40:19|15.0121
12:40:19|15.0122
12:40:21|15.0075
12:40:22|15.0111
12:40:23|15.0205
12:40:24|15.0258
12:40:25|15.0299
12:40:26|15.0244
12:40:27|15.0264
12:40:28|15.0256
12:40:29|15.0169
12:40:30|15.0176
12:40:31|15.025
12:40:32|15.0222
12:40:33|15.0155
12:40:34|15.0099
12:40:35|14.9998
12:40:36|14.9932
12:40:37|14.9932
12:40:38|14.9827
12:40:39|14.9784
12:40:40|14.9791
12:40:41|14.9836
12:40:42|14.9633
12:40:43|14.9638
12:40:44|14.9684
12:40:45|14.9527
12:40:46|14.9617
12:40:47|14.9672
12:40:49|14.9771
12:40:50|14.9869
12:40:51|14.9783
12:40:52|14.9723
12:40:53|14.9793
12:40:54|14.9836
12:40:55|14.985
12:40:56|14.9926
12:40:57|14.9951
12:40:58|14.9967
12:40:59|14.9967
12:41:00|14.9997
12:41:01|14.9998
12:41:02|14.9976
12:41:04|14.9961
12:41:04|14.9966
12:41:06|14.9966
12:41:07|14.9968
12:41:08|14.9982
12:41:09|14.9965
12:41:11|14.9965
12:41:11|14.9983
12:41:12|14.9985
12:41:13|14.9987
12:41:14|14.9967
12:41:15|14.9967
12:41:16|14.9957
12:41:17|14.9957
12:41:18|14.9967
12:41:19|14.9882
12:41:20|14.9879
12:41:21|14.9882
12:41:22|14.9881
12:41:23|14.9881
12:41:24|14.9497
12:41:26|14.9442
12:41:26|14.9667
12:41:27|14.9641
12:41:28|14.9487
12:41:29|14.95
12:41:30|14.9499
12:41:31|14.964
12:41:32|14.9714
12:41:33|14.9749
12:41:34|14.9809
12:41:35|14.9864
12:41:36|14.9813
12:41:37|14.9876
12:41:38|14.9879
12:41:39|14.9901
12:41:40|14.9782
12:41:41|14.9769
12:41:42|14.9681
12:41:44|14.9699
12:41:44|14.9734
12:41:46|14.9666
12:41:47|14.9682
12:41:49|14.9626
12:41:49|14.9625
12:41:50|14.9645
12:41:52|14.9612
12:41:53|14.9605
12:41:54|14.9644
12:41:55|14.9669
12:41:57|14.9599
12:41:58|14.9655
12:41:58|14.9655
12:42:00|14.9698
12:42:01|14.9706
12:42:02|14.954
12:42:02|14.9559
12:42:04|14.9557
12:42:06|14.9625
12:42:06|14.9651
12:42:07|14.9656
12:42:08|14.97
12:42:10|14.975
12:42:11|14.9781
12:42:12|14.9779
12:42:13|14.9712
12:42:13|14.9687
12:42:15|14.9706
12:42:15|14.9813
12:42:17|14.9758
12:42:18|14.9764
12:42:19|14.9783
12:42:19|14.9781
12:42:21|14.9806
12:42:21|14.9772
12:42:23|14.9813
12:42:24|14.9241
12:42:25|14.9257
12:42:31|14.9429
12:42:32|14.9429
12:42:33|14.9527
12:42:33|14.961
12:42:34|14.9618
12:42:35|14.9637
12:42:36|14.9585
12:42:37|14.9582
12:42:39|14.9504
12:42:39|14.9699
12:42:40|14.9727
12:42:42|14.9698
12:42:42|14.9704
12:42:44|14.9734
12:42:44|14.9811
12:42:45|14.9825
12:42:47|14.9792
12:42:49|14.9789
12:42:50|14.9782
12:42:51|14.9697
12:42:52|14.9789
12:42:53|14.9756
12:42:54|14.9747
12:42:55|14.975
12:42:56|14.9808
12:42:58|14.9866
12:42:59|14.9852
12:42:59|14.9852
12:43:01|14.9852
12:43:02|14.9812
12:43:02|14.9716
12:43:04|14.9716
12:43:04|14.9727
12:43:06|14.9728
12:43:07|14.9728
12:43:08|14.9545
12:43:08|14.9607
12:43:10|14.9622
12:43:10|14.9563
12:43:12|14.96
12:43:13|14.9601
12:43:13|14.96
12:43:15|14.9552
12:43:16|14.9606
12:43:17|14.9684
12:43:17|14.9683
12:43:19|14.9666
12:43:19|14.9666
12:43:21|14.9667
12:43:22|14.9731
12:43:22|14.9702
12:43:24|14.9666
12:43:26|14.9666
12:43:26|14.9601
12:43:27|14.9565
12:43:28|14.9565
12:43:29|14.9565
12:43:30|14.9614
12:43:31|14.9526
12:43:32|14.95
12:43:33|14.9531
12:43:34|14.9531
12:43:35|14.9565
12:43:36|14.957
12:43:37|14.9643
12:43:38|14.9644
12:43:40|14.963
12:43:40|14.959
12:43:41|14.9593
12:43:43|14.9593
12:43:43|14.9607
12:43:44|14.9643
12:43:45|14.9434
12:43:46|14.9369
12:43:48|14.93
12:43:50|14.9483
12:43:51|14.9421
12:43:52|14.9421
12:43:53|14.9453
12:43:54|14.9431
12:43:55|14.9401
12:43:57|14.9319
12:43:57|14.9374
12:43:59|14.9305
12:44:00|14.9197
12:44:00|14.9196
12:44:01|14.9034
12:44:04|14.8925
12:44:04|14.9002
12:44:06|14.89
12:44:06|14.8872
12:44:08|14.8841
12:44:09|14.8896
12:44:10|14.8843
12:44:11|14.8936
12:44:12|14.897
12:44:13|14.88
12:44:14|14.8971
12:44:14|14.8971
12:44:16|14.8998
12:44:17|14.8999
12:44:18|14.9
12:44:18|14.9
12:44:20|14.9244
12:44:21|14.9384
12:44:22|14.9314
12:44:23|14.9331
12:44:24|14.92
12:44:25|14.9119
12:44:25|14.92
12:44:27|14.92
12:44:28|14.92
12:44:29|14.92
12:44:29|14.92
12:44:31|14.92
12:44:32|14.9175
12:44:33|14.92
12:44:33|14.92
12:44:34|14.9199
12:44:36|14.92
12:44:37|14.92
12:44:37|14.9199
12:44:39|14.9199
12:44:40|14.92
12:44:41|14.92
12:44:42|14.92
12:44:43|14.92
12:44:44|14.9371
12:44:45|14.9395
12:44:46|14.9473
12:44:46|14.9363
12:44:48|14.9371
12:44:50|14.9394
12:44:51|14.9401
12:44:52|14.9488
12:44:53|14.9488
12:44:55|14.9485
12:44:56|14.9425
12:44:57|14.9425
12:44:58|14.9425
12:44:59|14.9473
12:45:00|14.949
12:45:01|14.9548
12:45:02|14.9551
12:45:02|14.9525
12:45:04|14.9476
12:45:04|14.9477
12:45:06|14.9477
12:45:06|14.9584
12:45:07|14.9585
12:45:09|14.9474
12:45:10|14.954
12:45:10|14.9468
12:45:11|14.9509
12:45:12|14.9544
12:45:13|14.9522
12:45:14|14.947
12:45:16|14.9515
12:45:16|14.9544
12:45:17|14.9543
12:45:18|14.9556
12:45:20|14.9556
12:45:20|14.9566
12:45:22|14.9598
12:45:22|14.9677
12:45:23|14.9712
12:45:25|14.9704
12:45:25|14.9695
12:45:26|14.97
12:45:28|14.97
12:45:28|14.9703
12:45:29|14.9658
12:45:31|14.9658
12:45:32|14.9712
12:45:33|14.9701
12:45:33|14.9708
12:45:34|14.9692
12:45:35|14.9704
12:45:37|14.9703
12:45:37|14.9714
12:45:38|14.9722
12:45:39|14.9708
12:45:41|14.9714
12:45:41|14.9722
12:45:42|14.968
12:45:43|14.9658
12:45:45|14.9733
12:45:46|14.9749
12:45:47|14.969
12:45:48|14.9619
12:45:49|14.9708
12:45:51|14.9725
12:45:52|14.9698
12:45:53|14.9698
12:45:55|14.9744
12:45:57|14.9706
12:45:57|14.9694
12:45:58|14.9749
12:45:59|14.9749
12:46:00|14.9723
12:46:02|14.9703
12:46:03|14.9798
12:46:05|14.9798
12:46:06|14.9749
12:46:07|14.9773
12:46:07|14.9771
12:46:08|14.976
12:46:10|14.9772
12:46:10|14.9758
12:46:11|14.9758
12:46:13|14.9796
12:46:14|14.9796
12:46:14|14.9796
12:46:15|14.9797
12:46:16|14.9768
12:46:18|14.9761
12:46:19|14.9772
12:46:24|14.98
12:46:25|14.9786
12:46:26|14.9749
12:46:26|14.9659
12:46:28|14.9636
12:46:28|14.9636
12:46:30|14.9636
12:46:30|14.9602
12:46:32|14.9602
12:46:33|14.9602
12:46:34|14.9596
12:46:35|14.9544
12:46:36|14.9532
12:46:37|14.9477
12:46:37|14.9446
12:46:39|14.9446
12:46:40|14.9397
12:46:41|14.9421
12:46:42|14.9421
12:46:43|14.9421
12:46:44|14.9304
12:46:44|14.9343
12:46:46|14.9343
12:46:47|14.9299
12:46:48|14.9155
12:46:49|14.9114
12:46:50|14.9189
12:46:52|14.9255
12:46:53|14.9237
12:46:55|14.9194
12:46:55|14.923
12:46:57|14.9237
12:46:57|14.9215
12:46:59|14.9245
12:47:00|14.9246
12:47:01|14.9246
12:47:02|14.9246
12:47:03|14.9271
12:47:05|14.93
12:47:05|14.93
12:47:06|14.93
12:47:07|14.9333
12:47:09|14.9301
12:47:10|14.9333
12:47:10|14.9343
12:47:11|14.9345
12:47:12|14.9398
12:47:13|14.9435
12:47:14|14.9425
12:47:15|14.9455
12:47:16|14.9485
12:47:17|14.946
12:47:18|14.9511
12:47:19|14.9507
12:47:21|14.95
12:47:21|14.9517
12:47:22|14.9517
12:47:24|14.9378
12:47:25|14.9462
12:47:26|14.9453
12:47:27|14.9436
12:47:28|14.942
12:47:29|14.9458
12:47:30|14.9404
12:47:31|14.9404
12:47:32|14.9461
12:47:33|14.9434
12:47:34|14.9453
12:47:35|14.9453
12:47:36|14.9453
12:47:37|14.9408
12:47:38|14.9401
12:47:39|14.94
12:47:40|14.9431
12:47:41|14.943
12:47:42|14.943
12:47:43|14.9348
12:47:44|14.9348
12:47:45|14.9405
12:47:46|14.9404
12:47:47|14.9473
12:47:48|14.9408
12:47:49|14.9435
12:47:50|14.9438
12:47:52|14.9438
12:47:54|14.9465
12:47:54|14.9465
12:47:56|14.942
12:47:57|14.9415
12:47:59|14.9409
12:47:59|14.9404
12:48:00|14.9415
12:48:02|14.9409
12:48:02|14.9394
12:48:04|14.9376
12:48:05|14.9349
12:48:06|14.9349
12:48:07|14.9349
12:48:07|14.9395
12:48:08|14.9395
12:48:09|14.9394
12:48:11|14.9394
12:48:11|14.9394
12:48:12|14.9356
12:48:14|14.9373
12:48:14|14.9373
12:48:16|14.9373
12:48:16|14.94
12:48:17|14.9398
12:48:18|14.9398
12:48:20|14.94
12:48:21|14.94
12:48:21|14.94
12:48:23|14.9386
12:48:24|14.9386
12:48:24|14.9366
12:48:25|14.9388
12:48:26|14.9362
12:48:28|14.9356
12:48:29|14.9356
12:48:30|14.9356
12:48:31|14.9382
12:48:32|14.9347
12:48:33|14.9397
12:48:34|14.9369
12:48:35|14.9379
12:48:36|14.937
12:48:37|14.9369
12:48:38|14.9369
12:48:39|14.9369
12:48:40|14.9369
12:48:41|14.9369
12:48:42|14.9304
12:48:43|14.93
12:48:45|14.9218
12:48:46|14.92
12:48:47|14.92
12:48:48|14.92
12:48:48|14.92
12:48:49|14.92
12:48:50|14.92
12:48:51|14.9204
12:48:52|14.9256
12:48:54|14.9194
12:48:56|14.92
12:48:58|14.9398
12:48:58|14.9398
12:48:59|14.9359
12:49:00|14.9359
12:49:01|14.9376
12:49:02|14.9376
12:49:03|14.9376
12:49:05|14.9317
12:49:06|14.9297
12:49:07|14.933
12:49:08|14.9334
12:49:10|14.9334
12:49:11|14.9334
12:49:12|14.9359
12:49:12|14.9544
12:49:14|14.9611
12:49:14|14.9571
12:49:16|14.9616
12:49:17|14.9616
12:49:18|14.9574
12:49:19|14.9615
12:49:20|14.958
12:49:21|14.9616
12:49:22|14.9596
12:49:23|14.9575
12:49:24|14.94
12:49:25|14.9398
12:49:26|14.9341
12:49:27|14.9362
12:49:28|14.9363
12:49:29|14.9474
12:49:30|14.9568
12:49:31|14.9572
12:49:32|14.9527
12:49:33|14.9572
12:49:34|14.9545
12:49:35|14.9545
12:49:36|14.9545
12:49:37|14.9572
12:49:38|14.9572
12:49:39|14.9559
12:49:40|14.9615
12:49:41|14.9616
12:49:42|14.96
12:49:43|14.957
12:49:44|14.955
12:49:46|14.9616
12:49:46|14.9602
12:49:48|14.9602
12:49:48|14.9616
12:49:50|14.9616
12:49:51|14.9601
12:49:51|14.9601
12:49:53|14.957
12:49:55|14.956
12:49:56|14.9602
12:49:58|14.9602
12:49:59|14.9602
12:50:00|14.9602
12:50:02|14.9602
12:50:02|14.9616
12:50:04|14.9616
12:50:05|14.9616
12:50:05|14.9615
12:50:07|14.9614
12:50:08|14.9614
12:50:09|14.9615
12:50:10|14.9613
12:50:11|14.9604
12:50:12|14.9604
12:50:14|14.9606
12:50:14|14.9606
12:50:15|14.9616
12:50:17|14.9614
12:50:18|14.9614
12:50:19|14.9614
12:50:20|14.9549
12:50:21|14.9546
12:50:22|14.9599
12:50:23|14.96
12:50:25|14.9616
12:50:26|14.9616
12:50:27|14.9616
12:50:28|14.965
12:50:29|14.97
12:50:30|14.97
12:50:30|14.97
12:50:32|14.9666
12:50:34|14.98
12:50:34|14.98
12:50:35|14.98
12:50:36|14.9737
12:50:37|14.9737
12:50:38|14.9771
12:50:39|14.9771
12:50:40|14.98
12:50:41|14.9813
12:50:42|14.986
12:50:43|14.9884
12:50:45|14.9901
12:50:45|14.99
12:50:46|14.9884
12:50:47|14.9882
12:50:48|14.9884
12:50:49|15.0007
12:50:50|15.0067
12:50:51|15.0047
12:50:52|15.0074
12:50:53|15.0078
12:50:55|15.0114
12:50:57|15.0052
12:50:58|14.9879
12:50:59|14.9962
12:51:00|14.996
12:51:01|14.996
12:51:02|14.9963
12:51:08|14.9965
12:51:08|15.0011
12:51:09|14.9995
12:51:10|14.988
12:51:11|14.9925
12:51:13|14.9924
12:51:14|14.9918
12:51:15|14.9911
12:51:15|14.9931
12:51:16|14.9929
12:51:18|15.0253
12:51:19|15.03
12:51:20|15.0171
12:51:21|15.0184
12:51:21|15.0176
12:51:22|15.0058
12:51:23|15.0203
12:51:24|15.0186
12:51:26|15.022
12:51:26|15.0168
12:51:27|15.0151
12:51:29|15.015
12:51:29|15.018
12:51:30|15.0179
12:51:31|15.0296
12:51:32|15.0199
12:51:34|15.0167
12:51:34|15.0168
12:51:36|15.02
12:51:38|15.027
12:51:43|15.0204
12:51:44|15.0204
12:51:44|15.0185
12:51:45|15.019
12:51:46|15.019
12:51:47|15.0189
12:51:48|15.0164
12:51:49|15.0152
12:51:50|15.0151
12:51:51|15.0183
12:51:53|15.0108
12:51:53|15.0118
12:51:54|15.0187
12:51:56|15.006
12:51:58|15.0024
12:51:58|15.0001
12:52:01|15.0023
12:52:02|15.0028
12:52:03|15.0096
12:52:04|15.0129
12:52:05|15.0129
12:52:07|15.0087
12:52:07|15.0087
12:52:08|15.0103
12:52:09|15.0061
12:52:10|15.0061
12:52:11|15.0043
12:52:12|15.0071
12:52:13|15.005
12:52:14|15.0028
12:52:15|15.0028
12:52:16|15.0025
12:52:18|15.
12:52:19|14.9972
12:52:20|14.9999
12:52:21|15.
12:52:22|15.
12:52:23|15.
12:52:24|14.9999
12:52:25|14.9998
12:52:26|14.9998
12:52:27|15.
12:52:28|15.
12:52:30|14.9991
12:52:31|14.999
12:52:32|14.999
12:52:33|14.999
12:52:34|14.9989
12:52:35|14.9981
12:52:36|14.9991
12:52:37|14.9991
12:52:38|14.9991
12:52:39|14.999
12:52:40|14.999
12:52:41|14.999
12:52:42|14.998
12:52:43|14.9972
12:52:44|14.9991
12:52:45|14.9991
12:52:46|14.999
12:52:47|14.9991
12:52:48|14.9991
12:52:49|15.
12:52:50|15.
12:52:51|15.
12:52:52|15.
12:52:53|14.9999
12:52:54|14.9999
12:52:55|14.9999
12:52:56|15.
12:52:58|15.
12:52:59|15.
12:53:00|15.
12:53:01|14.9999
12:53:02|15.
12:53:04|15.0019
12:53:05|14.9955
12:53:07|14.9901
12:53:07|14.9929
12:53:09|14.9808
12:53:11|14.9841
12:53:11|14.98
12:53:12|14.9801
12:53:13|14.9808
12:53:14|14.9809
12:53:15|14.9884
12:53:16|14.9929
12:53:17|14.9929
12:53:18|14.9904
12:53:20|14.9904
12:53:20|14.9904
12:53:21|14.9904
12:53:22|14.9903
12:53:23|14.989
12:53:25|14.989
12:53:25|14.9889
12:53:27|14.9857
12:53:27|14.9889
12:53:28|14.9851
12:53:29|14.9851
12:53:30|14.9838
12:53:31|14.9858
12:53:32|14.99
12:53:33|14.99
12:53:35|14.99
12:53:36|14.9838
12:53:37|14.9838
12:53:38|14.9876
12:53:39|14.9876
12:53:40|14.9876
12:53:41|14.9839
12:53:42|14.9872
12:53:43|14.9872
12:53:44|14.9876
12:53:45|14.9876
12:53:46|14.9876
12:53:47|14.9876
12:53:48|14.9876
12:53:49|14.9876
12:53:50|14.9838
12:53:51|14.9875
12:53:52|14.9837
12:53:53|14.9837
12:53:54|14.9837
12:53:55|14.9869
12:53:56|14.9869
12:53:57|14.9854
12:53:59|14.9893
12:54:01|14.9833
12:54:02|14.98
12:54:03|14.98
12:54:04|14.9839
12:54:05|14.9839
12:54:06|14.9887
12:54:07|14.9888
12:54:08|14.9841
12:54:09|14.9841
12:54:11|15.0106
12:54:11|15.012
12:54:13|15.012
12:54:14|15.0052
12:54:15|15.0052
12:54:16|15.0052
12:54:17|15.0052
12:54:18|15.0052
12:54:19|15.012
12:54:20|15.0052
12:54:21|15.004
12:54:22|15.012
12:54:23|15.012
12:54:24|15.0089
12:54:25|15.012
12:54:26|15.012
12:54:27|15.0157
12:54:28|15.0157
12:54:29|15.0179
12:54:30|15.0194
12:54:31|15.0259
12:54:32|15.0259
12:54:33|15.0299
12:54:34|15.0304
12:54:35|15.0377
12:54:36|15.0313
12:54:37|15.0298
12:54:38|15.0319
12:54:39|15.0265
12:54:40|15.0272
12:54:41|15.0224
12:54:42|15.0254
12:54:43|15.0169
12:54:44|15.019
12:54:45|15.0173
12:54:46|15.0157
12:54:47|15.0225
12:54:48|15.0249
12:54:49|15.0231
12:54:50|15.0121
12:54:51|15.012
12:54:52|15.009
12:54:53|15.0158
12:54:54|15.0183
12:54:55|15.0183
12:54:56|14.98
12:54:57|14.9797
12:54:58|14.9906
12:55:00|14.9926
12:55:02|14.9905
12:55:03|14.9891
12:55:04|14.9906
12:55:05|14.9901
12:55:06|14.9944
12:55:07|14.9942
12:55:08|14.992
12:55:09|14.9964
12:55:10|14.9972
12:55:12|14.9941
12:55:13|14.9921
12:55:14|14.9945
12:55:15|14.9967
12:55:17|14.9941
12:55:17|15.008
12:55:19|15.0118
12:55:20|15.0116
12:55:21|15.0116
12:55:22|15.009
12:55:23|15.0123
12:55:25|15.0078
12:55:26|15.0077
12:55:26|15.005
12:55:27|15.005
12:55:29|15.005
12:55:30|15.0089
12:55:30|15.0084
12:55:31|15.0081
12:55:32|14.9975
12:55:34|15.0005
12:55:35|15.
12:55:36|15.0025
12:55:36|14.9943
12:55:38|14.9943
12:55:38|14.9944
12:55:39|14.9944
12:55:40|14.9941
12:55:41|14.9941
12:55:42|14.9986
12:55:44|14.9985
12:55:44|14.9971
12:55:46|14.9971
12:55:46|14.9971
12:55:47|14.9971
12:55:48|14.9971
12:55:50|14.9968
12:55:50|14.9961
12:55:51|14.9962
12:55:53|14.9951
12:55:53|14.9943
12:55:54|14.9943
12:55:56|14.9996
12:55:56|15.
12:55:57|15.
12:55:58|15.
12:56:00|15.
12:56:02|15.
12:56:03|15.
12:56:04|14.9985
12:56:05|14.9996
12:56:06|14.9996
12:56:07|14.9991
12:56:08|14.9991
12:56:08|15.0063
12:56:11|15.0105
12:56:11|15.0105
12:56:12|15.0045
12:56:13|15.0155
12:56:14|15.008
12:56:16|15.0155
12:56:16|15.0155
12:56:18|15.0105
12:56:19|15.0105
12:56:20|15.0111
12:56:21|15.0156
12:56:22|15.0175
12:56:23|15.0175
12:56:24|15.0175
12:56:26|15.0177
12:56:27|15.0175
12:56:27|15.019
12:56:29|15.019
12:56:29|15.0146
12:56:30|15.0189
12:56:31|15.0183
12:56:32|15.0175
12:56:33|15.0119
12:56:35|15.0167
12:56:35|15.017
12:56:36|15.0148
12:56:37|15.0183
12:56:38|15.0134
12:56:39|15.0122
12:56:40|15.0048
12:56:42|15.0167
12:56:42|15.0167
12:56:44|15.0167
12:56:45|15.0167
12:56:46|15.0099
12:56:47|15.0094
12:56:48|15.0149
12:56:49|15.0086
12:56:50|15.0086
12:56:51|15.0145
12:56:52|15.0094
12:56:53|15.0148
12:56:54|15.0159
12:56:55|15.0159
12:56:56|14.9901
12:56:57|14.9813
12:56:58|14.98
12:56:59|14.9806
12:57:00|14.98
12:57:02|14.9809
12:57:03|14.9817
12:57:04|14.9817
12:57:05|14.9865
12:57:06|14.9925
12:57:07|14.9827
12:57:08|14.9827
12:57:09|14.9827
12:57:10|14.9827
12:57:11|14.9897
12:57:12|14.9897
12:57:13|14.9911
12:57:14|14.9911
12:57:15|14.991
12:57:16|14.9948
12:57:17|14.9925
12:57:18|14.9931
12:57:19|14.9931
12:57:20|14.9852
12:57:21|14.985
12:57:22|14.985
12:57:23|14.9925
12:57:25|14.9908
12:57:26|14.9914
12:57:27|15.0086
12:57:28|15.0079
12:57:29|15.0105
12:57:29|15.0104
12:57:31|15.0139
12:57:31|15.0139
12:57:33|15.012
12:57:34|15.0069
12:57:35|15.0148
12:57:36|15.0149
12:57:38|15.0105
12:57:38|15.0105
12:57:39|15.0105
12:57:40|15.0067
12:57:41|15.0086
12:57:42|15.0037
12:57:43|15.0105
12:57:44|15.0074
12:57:46|15.0074
12:57:47|15.0074
12:57:48|15.0057
12:57:48|15.0057
12:57:50|15.0129
12:57:51|15.0129
12:57:51|15.0141
12:57:52|15.0096
12:57:54|15.0123
12:57:54|15.01
12:57:56|15.0064
12:57:57|15.0137
12:57:58|15.0065
12:57:59|15.0002
12:57:59|15.0018
12:58:01|15.0018
12:58:03|15.0111
12:58:03|15.0051
12:58:05|15.0051
12:58:06|15.0147
12:58:08|15.0128
12:58:09|15.01
12:58:11|15.01
12:58:12|15.0141
12:58:13|15.0149
12:58:14|15.0149
12:58:15|15.0149
12:58:16|15.015
12:58:17|15.0136
12:58:18|15.0148
12:58:19|15.0143
12:58:20|15.0128
12:58:21|15.0128
12:58:21|15.0112
12:58:23|15.0112
12:58:24|15.0074
12:58:25|15.0074
12:58:26|15.0051
12:58:26|15.0101
12:58:27|15.0099
12:58:29|15.0065
12:58:30|15.01
12:58:30|15.01
12:58:32|15.0128
12:58:33|15.0079
12:58:34|15.0043
12:58:35|15.0043
12:58:36|15.0076
12:58:37|15.0078
12:58:38|15.0016
12:58:39|15.0044
12:58:40|15.0044
12:58:41|15.0044
12:58:42|15.0019
12:58:43|15.0019
12:58:44|15.0074
12:58:45|15.0021
12:58:46|15.0001
12:58:47|15.0001
12:58:47|15.0025
12:58:49|15.0025
12:58:50|15.0009
12:58:51|15.0023
12:58:52|15.0023
12:58:53|15.0004
12:58:54|15.0004
12:58:55|15.0025
12:58:56|15.0078
12:58:57|15.0078
12:58:58|15.0079
12:58:59|15.0079
12:59:00|15.0079
12:59:01|15.0079
12:59:02|15.0079
12:59:04|15.0105
12:59:04|15.01
12:59:05|15.01
12:59:07|15.0109
12:59:08|15.008
12:59:09|15.008
12:59:10|15.0108
12:59:11|15.0105
12:59:12|15.0109
12:59:13|15.0147
12:59:15|15.0148
12:59:15|15.0118
12:59:16|15.0118
12:59:19|15.0316
12:59:19|15.0414
12:59:20|15.0401
12:59:21|15.0427
12:59:22|15.04
12:59:23|15.0347
12:59:24|15.0476
12:59:26|15.0401
12:59:27|15.0401
12:59:29|15.0297
12:59:29|15.0267
12:59:30|15.0332
12:59:31|15.0308
12:59:32|15.0308
12:59:33|15.0308
12:59:34|15.0308
12:59:35|15.0322
12:59:36|15.0182
12:59:37|15.0182
12:59:38|15.0177
12:59:39|15.0109
12:59:41|15.0125
12:59:41|15.0127
12:59:42|15.015
12:59:43|15.0103
12:59:44|15.0147
12:59:46|15.0141
12:59:46|15.0137
12:59:47|15.0102
12:59:48|15.0039
12:59:49|15.0034
12:59:50|15.005
12:59:51|15.007
12:59:52|15.0136
12:59:58|15.
12:59:59|14.9999
13:00:00|14.9999
13:00:01|14.9999
13:00:02|15.
13:00:03|15.
13:00:05|15.0073
13:00:06|15.0073
13:00:08|15.0078
13:00:10|15.0078
13:00:10|15.0093
13:00:11|15.0093
13:00:12|15.0094
13:00:13|15.0073
13:00:15|15.0106
13:00:16|15.0108
13:00:17|15.0108
13:00:17|15.0094
13:00:19|15.0009
13:00:20|15.0009
13:00:21|15.0007
13:00:22|15.0008
13:00:23|15.0008
13:00:24|15.0093
13:00:25|15.0093
13:00:26|15.0014
13:00:27|15.0092
13:00:28|15.0093
13:00:29|15.0094
13:00:30|15.0038
13:00:31|15.0038
13:00:32|15.0038
13:00:33|15.0037
13:00:34|15.0037
13:00:35|15.0036
13:00:36|15.0038
13:00:37|15.0007
13:00:38|15.0007
13:00:39|15.0007
13:00:40|15.0009
13:00:41|15.0007
13:00:42|14.9907
13:00:43|14.9943
13:00:44|14.9828
13:00:45|14.9828
13:00:46|14.9742
13:00:47|14.9738
13:00:48|14.9643
13:00:49|14.9649
13:00:50|14.9736
13:00:51|14.9726
13:00:52|14.9701
13:00:53|14.9677
13:00:54|14.967
13:00:55|14.9738
13:00:56|14.9799
13:00:57|14.9858
13:00:58|14.9858
13:00:59|14.9858
13:01:00|14.9858
13:01:01|14.9858
13:01:02|14.9858
13:01:03|14.9858
13:01:04|14.9858
13:01:06|14.9891
13:01:07|14.9802
13:01:09|14.9865
13:01:10|14.9783
13:01:11|14.9782
13:01:12|14.9802
13:01:14|14.9802
13:01:15|14.9916
13:01:17|14.9876
13:01:18|14.9813
13:01:19|14.9876
13:01:20|14.979
13:01:21|15.0057
13:01:22|15.0131
13:01:23|15.006
13:01:24|14.9984
13:01:25|14.9904
13:01:26|14.9948
13:01:27|14.9948
13:01:28|14.9948
13:01:29|14.9931
13:01:30|14.9963
13:01:31|14.9963
13:01:32|14.9963
13:01:33|14.9923
13:01:34|14.9918
13:01:35|14.9918
13:01:36|14.9897
13:01:37|14.9719
13:01:38|14.9736
13:01:39|14.9736
13:01:40|14.9747
13:01:41|14.9724
13:01:42|14.9719
13:01:43|14.9779
13:01:44|14.9845
13:01:45|14.9854
13:01:46|14.9874
13:01:47|14.9874
13:01:48|14.9874
13:01:49|14.9902
13:01:50|14.9902
13:01:51|14.9902
13:01:52|14.9903
13:01:53|14.9903
13:01:54|14.9857
13:01:55|14.9828
13:01:56|14.9828
13:01:57|14.9809
13:01:58|14.9862
13:01:59|14.9862
13:02:00|14.9876
13:02:01|14.9829
13:02:02|14.9829
13:02:03|14.9828
13:02:04|14.9828
13:02:05|14.9749
13:02:07|14.9736
13:02:07|14.9623
13:02:09|14.9682
13:02:10|14.9687
13:02:11|14.9687
13:02:12|14.9687
13:02:13|14.9662
13:02:15|14.9623
13:02:15|14.9623
13:02:17|14.9613
13:02:19|14.9545
13:02:20|14.9576
13:02:21|14.9608
13:02:23|14.9602
13:02:24|14.9602
13:02:25|14.95
13:02:26|14.9532
13:02:27|14.9564
13:02:28|14.9518
13:02:29|14.9516
13:02:30|14.95
13:02:31|14.9501
13:02:31|14.9565
13:02:33|14.9565
13:02:34|14.9541
13:02:35|14.9541
13:02:36|14.9642
13:02:37|14.9688
13:02:38|14.9717
13:02:39|14.9699
13:02:40|14.9699
13:02:41|14.9706
13:02:41|14.9557
13:02:43|14.9605
13:02:44|14.9605
13:02:45|14.9651
13:02:46|14.9659
13:02:47|14.9659
13:02:47|15.0148
13:02:49|15.0071
13:02:50|15.0017
13:02:51|15.0019
13:02:52|14.9904
13:02:52|14.9908
13:02:54|14.9979
13:02:55|15.0108
13:02:56|14.9985
13:02:57|15.0054
13:02:58|15.0033
13:02:58|15.0033
13:03:00|14.9956
13:03:01|15.0034
13:03:02|15.0095
13:03:03|15.0069
13:03:04|15.0063
13:03:04|15.0085
13:03:06|15.0085
13:03:08|15.0014
13:03:09|15.0065
13:03:11|15.014
13:03:11|15.0227
13:03:13|15.0248
13:03:14|15.0238
13:03:16|15.0157
13:03:16|15.0157
13:03:17|15.0143
13:03:19|15.0143
13:03:20|15.0143
13:03:20|15.0112
13:03:21|15.0113
13:03:22|15.0113
13:03:24|15.0169
13:03:24|15.0095
13:03:26|15.0147
13:03:27|15.01
13:03:27|15.0095
13:03:29|15.01
13:03:30|15.0135
13:03:31|15.0097
13:03:32|15.0099
13:03:32|15.017
13:03:34|15.0143
13:03:35|15.0143
13:03:36|15.0081
13:03:37|15.0081
13:03:38|15.0164
13:03:38|15.0165
13:03:40|15.0168
13:03:40|15.0168
13:03:43|15.0166
13:03:43|15.0166
13:03:44|15.
13:03:45|15.
13:03:46|15.
13:03:47|15.005
13:03:48|15.005
13:03:49|15.005
13:03:50|15.005
13:03:51|15.0019
13:03:52|15.0083
13:03:53|15.0083
13:03:54|15.0094
13:03:55|15.0123
13:03:56|15.0123
13:03:57|15.0099
13:03:58|15.0157
13:03:59|15.0158
13:04:00|15.0158
13:04:01|15.0158
13:04:02|15.0163
13:04:03|15.0163
13:04:04|15.0218
13:04:05|15.0158
13:04:06|15.0163
13:04:07|15.0162
13:04:09|15.0163
13:04:11|15.0196
13:04:12|15.02
13:04:14|15.0237
13:04:15|15.0274
13:04:16|15.0201
13:04:17|15.0201
13:04:19|15.03
13:04:19|15.03
13:04:21|15.03
13:04:22|15.03
13:04:23|15.03
13:04:24|15.0285
13:04:25|15.0278
13:04:26|15.0233
13:04:27|15.0198
13:04:28|15.0743
13:04:29|15.069
13:04:30|15.0571
13:04:32|15.0754
13:04:33|15.0719
13:04:34|15.0673
13:04:34|15.0594
13:04:36|15.0578
13:04:37|15.0605
13:04:37|15.0637
13:04:39|15.0551
13:04:40|15.04
13:04:41|15.0383
13:04:41|15.024
13:04:43|15.0278
13:04:44|15.0351
13:04:44|15.0277
13:04:46|15.0287
13:04:47|15.0287
13:04:48|15.0275
13:04:49|15.0275
13:04:50|15.0287
13:04:52|15.0345
13:04:52|15.0332
13:04:53|15.03
13:04:54|15.0197
13:04:55|15.0234
13:04:56|15.0232
13:04:57|15.0343
13:04:58|15.0326
13:04:59|15.0326
13:05:00|15.0396
13:05:01|15.0275
13:05:02|15.0275
13:05:03|15.03
13:05:04|15.03
13:05:05|15.0227
13:05:06|15.0201
13:05:07|15.0201
13:05:09|15.0267
13:05:11|15.0269
13:05:12|15.0303
13:05:13|15.0335
13:05:14|15.0466
13:05:15|15.0478
13:05:16|15.051
13:05:17|15.051
13:05:18|15.0496
13:05:19|15.0511
13:05:20|15.0572
13:05:21|15.07
13:05:22|15.0707
13:05:23|15.0701
13:05:24|15.0601
13:05:25|15.0601
13:05:26|15.063
13:05:27|15.0515
13:05:28|15.0559
13:05:29|15.0515
13:05:30|15.0536
13:05:31|15.0538
13:05:32|15.0512
13:05:33|15.0558
13:05:34|15.0644
13:05:35|15.0567
13:05:36|15.0604
13:05:37|15.0604
13:05:38|15.0559
13:05:39|15.0559
13:05:40|15.0558
13:05:41|15.0559
13:05:42|15.0557
13:05:43|15.0557
13:05:44|15.0591
13:05:45|15.0612
13:05:46|15.0629
13:05:47|15.0676
13:05:48|15.0591
13:05:49|15.0591
13:05:50|15.0591
13:05:51|15.0762
13:05:52|15.0785
13:05:53|15.0753
13:05:54|15.0748
13:05:55|15.0666
13:05:56|15.0689
13:05:57|15.06
13:05:58|15.0723
13:05:59|15.072
13:06:00|15.0653
13:06:01|15.0715
13:06:02|15.07
13:06:03|15.0785
13:06:04|15.0666
13:06:05|15.0652
13:06:06|15.0722
13:06:07|15.0719
13:06:08|15.0714
13:06:09|15.067
13:06:11|15.0702
13:06:13|15.0716
13:06:13|15.0799
13:06:14|15.0785
13:06:15|15.0717
13:06:17|15.0781
13:06:18|15.0781
13:06:19|15.078
13:06:20|15.0721
13:06:21|15.0721
13:06:22|15.0765
13:06:23|15.0764
13:06:24|15.0745
13:06:25|15.0784
13:06:27|15.0773
13:06:27|15.0715
13:06:28|15.0716
13:06:29|15.0642
13:06:31|15.0698
13:06:32|15.0697
13:06:33|15.0695
13:06:34|15.0696
13:06:35|15.0745
13:06:36|15.0799
13:06:37|15.08
13:06:38|15.08
13:06:39|15.08
13:06:40|15.0787
13:06:41|15.0696
13:06:42|15.0695
13:06:43|15.0729
13:06:44|15.0727
13:06:45|15.0727
13:06:46|15.079
13:06:47|15.079
13:06:48|15.0768
13:06:49|15.0766
13:06:50|15.0708
13:06:51|15.0675
13:06:52|15.0636
13:06:53|15.0568
13:06:54|15.0521
13:06:55|15.052
13:06:56|15.0519
13:06:57|15.0543
13:06:58|15.0628
13:06:59|15.0629
13:07:00|15.0638
13:07:01|15.0686
13:07:02|15.0633
13:07:03|15.0633
13:07:04|15.0634
13:07:05|15.0661
13:07:06|15.0689
13:07:07|15.0689
13:07:08|15.0686
13:07:09|15.0685
13:07:10|15.0713
13:07:12|15.0678
13:07:14|15.0663
13:07:14|15.0663
13:07:16|15.0644
13:07:16|15.0654
13:07:19|15.0684
13:07:20|15.0684
13:07:20|15.0684
13:07:22|15.0695
13:07:23|15.0749
13:07:24|15.0696
13:07:25|15.076
13:07:26|15.0771
13:07:28|15.0794
13:07:29|15.0792
13:07:29|15.0792
13:07:30|15.0773
13:07:31|15.08
13:07:32|15.0797
13:07:33|15.0771
13:07:34|15.076
13:07:35|15.076
13:07:36|15.0773
13:07:37|15.0795
13:07:38|15.0792
13:07:39|15.0792
13:07:40|15.07
13:07:41|15.07
13:07:42|15.07
13:07:43|15.0701
13:07:44|15.0686
13:07:45|15.0686
13:07:46|15.0611
13:07:47|15.0589
13:07:49|15.0589
13:07:49|15.0572
13:07:51|15.0565
13:07:52|15.0565
13:07:53|15.0603
13:07:54|15.0602
13:07:54|15.0602
13:07:56|15.0585
13:07:57|15.0539
13:07:58|15.06
13:07:59|15.0641
13:08:00|15.064
13:08:01|15.064
13:08:02|15.0665
13:08:03|15.0621
13:08:04|15.0715
13:08:05|15.0696
13:08:05|15.0677
13:08:07|15.0754
13:08:08|15.0754
13:08:09|15.067
13:08:10|15.067
13:08:10|15.067
13:08:13|15.0696
13:08:14|15.0671
13:08:16|15.0612
13:08:17|15.0672
13:08:18|15.0672
13:08:19|15.0779
13:08:20|15.0741
13:08:22|15.0772
13:08:23|15.0787
13:08:24|15.0787
13:08:25|15.0797
13:08:26|15.0801
13:08:28|15.0772
13:08:28|15.0802
13:08:30|15.0798
13:08:31|15.0789
13:08:32|15.0764
13:08:34|15.0764
13:08:35|15.0779
13:08:36|15.0773
13:08:36|15.0731
13:08:37|15.0722
13:08:39|15.071
13:08:40|15.0755
13:08:40|15.0754
13:08:42|15.0721
13:08:43|15.0738
13:08:45|15.072
13:08:45|15.0681
13:08:46|15.0689
13:08:47|15.0704
13:08:48|15.07
13:08:49|15.0682
13:08:50|15.0725
13:08:51|15.0777
13:08:53|15.0768
13:08:54|15.0765
13:08:55|15.0715
13:08:55|15.0735
13:08:57|15.0767
13:08:58|15.0758
13:08:59|15.0742
13:09:00|15.0758
13:09:01|15.0791
13:09:02|15.0783
13:09:03|15.078
13:09:03|15.0867
13:09:04|15.0862
13:09:05|15.0858
13:09:07|15.0875
13:09:08|15.0867
13:09:09|15.0861
13:09:10|15.0871
13:09:11|15.0875
13:09:13|15.0887
13:09:14|15.0887
13:09:15|15.0868
13:09:17|15.0862
13:09:17|15.0937
13:09:18|15.0921
13:09:20|15.0917
13:09:20|15.0925
13:09:22|15.0957
13:09:23|15.0949
13:09:24|15.0945
13:09:25|15.0913
13:09:26|15.093
13:09:27|15.0925
13:09:28|15.0924
13:09:29|15.0932
13:09:30|15.0932
13:09:31|15.0928
13:09:32|15.0928
13:09:33|15.0921
13:09:34|15.0921
13:09:35|15.0912
13:09:36|15.0767
13:09:36|15.0842
13:09:38|15.0882
13:09:39|15.0856
13:09:40|15.0856
13:09:41|15.0852
13:09:42|15.0895
13:09:43|15.0774
13:09:44|15.089
13:09:44|15.089
13:09:46|15.0889
13:09:46|15.0866
13:09:48|15.086
13:09:49|15.0805
13:09:50|15.0799
13:09:51|15.0788
13:09:52|15.0853
13:09:53|15.0769
13:09:53|15.0858
13:09:55|15.0866
13:09:56|15.0866
13:09:57|15.0861
13:09:58|15.0843
13:09:59|15.083
13:10:00|15.0824
13:10:01|15.0818
13:10:02|15.0826
13:10:03|15.0835
13:10:04|15.0832
13:10:05|15.084
13:10:06|15.0836
13:10:07|15.0836
13:10:08|15.0835
13:10:09|15.0768
13:10:09|15.076
13:10:11|15.0761
13:10:12|15.0761
13:10:13|15.076
13:10:15|15.0643
13:10:15|15.0643
13:10:17|15.0642
13:10:19|15.0603
13:10:20|15.0689
13:10:20|15.063
13:10:22|15.0667
13:10:23|15.0667
13:10:24|15.0693
13:10:25|15.0733
13:10:26|15.0739
13:10:27|15.08
13:10:28|15.0795
13:10:29|15.0717
13:10:30|15.0717
13:10:31|15.0717
13:10:32|15.0785
13:10:33|15.0781
13:10:34|15.0809
13:10:35|15.0779
13:10:36|15.0633
13:10:37|15.063
13:10:38|15.0629
13:10:39|15.0628
13:10:40|15.0686
13:10:41|15.0686
13:10:42|15.0759
13:10:43|15.0745
13:10:44|15.0745
13:10:45|15.0833
13:10:46|15.0782
13:10:48|15.079
13:10:48|15.0527
13:10:50|15.058
13:10:50|15.0232
13:10:52|15.0457
13:10:52|15.0133
13:10:53|15.0137
13:10:55|15.0316
13:10:56|15.0283
13:10:57|15.0145
13:10:58|15.016
13:10:58|15.0166
13:11:00|15.0256
13:11:00|15.0259
13:11:01|14.9974
13:11:02|14.9975
13:11:04|15.009
13:11:04|14.9974
13:11:06|15.007
13:11:07|15.0019
13:11:07|14.9945
13:11:08|14.9935
13:11:10|14.9906
13:11:11|14.9899
13:11:12|14.9887
13:11:13|14.9819
13:11:14|14.98
13:11:16|14.9801
13:11:18|14.98
13:11:18|14.98
13:11:20|14.98
13:11:21|14.9799
13:11:23|14.9767
13:11:23|14.9756
13:11:24|14.9862
13:11:26|14.991
13:11:27|14.9907
13:11:28|14.9964
13:11:29|14.9965
13:11:30|14.9965
13:11:31|14.9977
13:11:32|14.9956
13:11:33|14.9986
13:11:34|15.0056
13:11:35|15.0056
13:11:36|14.9909
13:11:37|14.9965
13:11:38|14.9946
13:11:39|14.9946
13:11:40|14.9965
13:11:41|15.0052
13:11:42|15.0052
13:11:43|15.0026
13:11:44|14.9969
13:11:45|15.0045
13:11:46|15.0045
13:11:47|14.9937
13:11:48|14.9937
13:11:49|14.9937
13:11:51|14.9989
13:11:51|14.9938
13:11:53|14.9936
13:11:54|14.9922
13:11:54|14.9922
13:11:56|14.9922
13:11:56|14.9922
13:11:57|14.9922
13:11:59|14.9922
13:11:59|14.9921
13:12:00|14.9871
13:12:02|14.9872
13:12:02|14.9936
13:12:04|14.9963
13:12:04|14.9963
13:12:05|14.9963
13:12:07|14.99
13:12:07|14.9872
13:12:09|14.9845
13:12:09|14.9871
13:12:11|14.9871
13:12:12|14.9871
13:12:12|14.9871
13:12:13|14.9871
13:12:14|14.99
13:12:16|14.9997
13:12:17|14.9997
13:12:19|15.0049
13:12:20|14.9854
13:12:21|14.9854
13:12:22|14.9942
13:12:23|14.9945
13:12:25|14.998
13:12:26|14.998
13:12:26|14.998
13:12:27|14.998
13:12:28|14.9999
13:12:30|14.9997
13:12:31|14.99
13:12:32|14.9871
13:12:33|14.9903
13:12:34|14.9884
13:12:35|14.9908
13:12:36|14.9908
13:12:37|14.998
13:12:38|14.998
13:12:39|14.998
13:12:40|14.9979
13:12:41|14.9979
13:12:42|15.0006
13:12:43|15.0005
13:12:44|15.0004
13:12:45|15.0004
13:12:46|15.0004
13:12:47|15.0004
13:12:48|15.0023
13:12:49|15.0045
13:12:50|15.0008
13:12:51|15.0041
13:12:52|15.0007
13:12:53|15.0007
13:12:54|14.9934
13:12:56|14.9956
13:12:57|14.9958
13:12:58|14.9978
13:12:58|14.9978
13:12:59|14.9947
13:13:00|14.9947
13:13:01|14.9939
13:13:02|14.9884
13:13:04|14.9886
13:13:05|14.9886
13:13:06|14.9857
13:13:08|14.99
13:13:09|14.9888
13:13:09|14.9889
13:13:11|14.9889
13:13:12|14.9895
13:13:13|14.9894
13:13:13|14.9862
13:13:15|14.9979
13:13:17|14.9981
13:13:17|14.9979
13:13:18|14.9931
13:13:19|14.9939
13:13:21|15.
13:13:23|14.9995
13:13:24|14.9978
13:13:25|14.9999
13:13:26|14.9992
13:13:27|14.9992
13:13:28|14.9993
13:13:30|14.9992
13:13:31|14.9992
13:13:33|15.
13:13:34|14.9999
13:13:34|14.9999
13:13:35|14.9996
13:13:37|14.9999
13:13:37|14.9988
13:13:39|14.9971
13:13:39|14.9971
13:13:41|14.9953
13:13:41|14.9982
13:13:42|14.998
13:13:44|14.998
13:13:44|14.9968
13:13:45|14.9968
13:13:47|14.9965
13:13:47|14.9965
13:13:49|14.9963
13:13:50|14.9963
13:13:51|14.9963
13:13:52|14.9963
13:13:53|14.9916
13:13:54|14.9886
13:13:55|14.9903
13:13:56|14.9903
13:13:57|14.9903
13:13:58|14.9955
13:13:59|14.9961
13:14:00|14.9961
13:14:01|15.
13:14:02|14.9999
13:14:03|14.9999
13:14:04|15.
13:14:05|15.
13:14:06|15.
13:14:07|15.
13:14:09|15.
13:14:10|15.
13:14:11|15.
13:14:12|15.
13:14:12|15.0049
13:14:14|15.0161
13:14:15|15.0139
13:14:16|15.0226
13:14:17|15.0268
13:14:19|15.0388
13:14:20|15.0388
13:14:21|15.0336
13:14:23|15.0285
13:14:23|15.0261
13:14:25|15.0313
13:14:27|15.0186
13:14:28|15.0224
13:14:29|15.0176
13:14:30|15.0155
13:14:31|15.0238
13:14:32|15.0247
13:14:33|15.0247
13:14:34|15.0247
13:14:35|15.0223
13:14:36|15.0223
13:14:37|15.0263
13:14:38|15.0263
13:14:39|15.0263
13:14:40|15.0263
13:14:41|15.0305
13:14:42|15.0313
13:14:43|15.0313
13:14:44|15.0304
13:14:45|15.0304
13:14:46|15.0304
13:14:48|15.0307
13:14:49|15.03
13:14:50|15.0307
13:14:51|15.0307
13:14:52|15.0312
13:14:53|15.0312
13:14:54|15.0312
13:14:55|15.035
13:14:56|15.0331
13:14:57|15.0331
13:14:58|15.0313
13:14:59|15.035
13:15:00|15.035
13:15:02|15.0315
13:15:03|15.032
13:15:04|15.0349
13:15:04|15.0349
13:15:06|15.0384
13:15:07|15.0382
13:15:08|15.0368
13:15:08|15.0368
13:15:10|15.0378
13:15:11|15.0378
13:15:12|15.0447
13:15:13|15.0402
13:15:14|15.0393
13:15:15|15.0433
13:15:16|15.04
13:15:17|15.04
13:15:17|15.04
13:15:20|15.0421
13:15:20|15.04
13:15:21|15.0378
13:15:23|15.0257
13:15:25|15.0233
13:15:26|15.0176
13:15:26|15.0095
13:15:28|15.0128
13:15:28|15.0091
13:15:30|15.0067
13:15:31|15.0119
13:15:32|15.0119
13:15:33|15.0119
13:15:34|15.0119
13:15:35|15.0119
13:15:36|15.0119
13:15:37|15.0165
13:15:38|15.012
13:15:39|15.0135
13:15:40|15.0173
13:15:41|15.0236
13:15:42|15.03
13:15:43|15.0132
13:15:44|15.0193
13:15:45|15.0191
13:15:46|15.0191
13:15:47|15.0149
13:15:48|15.0149
13:15:49|15.0189
13:15:50|15.0192
13:15:51|15.0225
13:15:52|15.0225
13:15:53|15.0225
13:15:54|15.0225
13:15:55|15.022
13:15:57|15.0238
13:15:58|15.0238
13:15:59|15.0238
13:16:00|15.0238
13:16:01|15.0224
13:16:02|15.0238
13:16:03|15.0238
13:16:04|15.0238
13:16:05|15.0238
13:16:06|15.0238
13:16:07|15.0238
13:16:08|15.0238
13:16:09|15.0238
13:16:10|15.0238
13:16:11|15.02
13:16:12|15.0145
13:16:12|15.0154
13:16:14|15.015
13:16:15|15.015
13:16:16|15.0115
13:16:17|15.0115
13:16:18|15.0121
13:16:19|15.0121
13:16:21|15.018
13:16:22|15.02
13:16:23|15.0129
13:16:25|15.0079
13:16:26|15.0046
13:16:26|15.0008
13:16:28|15.0003
13:16:29|15.0003
13:16:31|15.0008
13:16:32|15.0011
13:16:34|15.
13:16:34|15.
13:16:35|15.
13:16:36|15.0001
13:16:37|15.
13:16:38|15.
13:16:39|15.
13:16:40|15.0002
13:16:41|15.0001
13:16:42|15.0002
13:16:43|15.0013
13:16:44|15.0002
13:16:45|15.0024
13:16:46|15.0024
13:16:47|15.0001
13:16:48|15.0002
13:16:49|15.0023
13:16:50|15.0023
13:16:51|15.0023
13:16:52|15.0023
13:16:53|15.0023
13:16:54|15.0023
13:16:55|15.0006
13:16:56|15.0006
13:16:57|15.0024
13:16:58|15.0024
13:16:59|15.0023
13:17:00|15.0023
13:17:01|15.0043
13:17:02|15.0061
13:17:03|15.0046
13:17:04|15.0098
13:17:05|15.0047
13:17:06|15.0047
13:17:07|15.0058
13:17:08|15.0057
13:17:10|15.0023
13:17:10|15.0106
13:17:12|15.0032
13:17:13|15.0032
13:17:14|15.0033
13:17:15|15.009
13:17:16|15.0033
13:17:17|15.0033
13:17:18|15.0057
13:17:18|15.0057
13:17:19|15.0057
13:17:22|15.0057
13:17:23|15.0057
13:17:25|15.0057
13:17:26|15.0057
13:17:27|15.0046
13:17:29|15.0057
13:17:30|15.0057
13:17:31|15.0056
13:17:32|15.0032
13:17:34|15.0001
13:17:35|15.003
13:17:36|15.0001
13:17:37|15.0002
13:17:38|15.0022
13:17:39|15.0027
13:17:40|15.0031
13:17:41|15.0057
13:17:42|15.0057
13:17:43|15.0057
13:17:44|15.0057
13:17:45|15.0022
13:17:45|15.0056
13:17:46|15.0056
13:17:48|15.01
13:17:49|15.0099
13:17:51|15.0176
13:17:51|15.0111
13:17:52|15.0111
13:17:53|15.0111
13:17:55|15.015
13:17:55|15.0101
13:17:57|15.0101
13:17:57|15.009
13:17:58|15.0105
13:17:59|15.0056
13:18:00|15.0056
13:18:01|15.0127
13:18:02|15.0127
13:18:03|15.0114
13:18:04|15.013
13:18:05|15.013
13:18:06|15.013
13:18:07|15.0131
13:18:08|15.0131
13:18:09|15.0185
13:18:10|15.0185
13:18:11|15.0148
13:18:12|15.0148
13:18:13|15.0132
13:18:14|15.0136
13:18:15|15.0136
13:18:16|15.0136
13:18:17|15.0188
13:18:18|15.0188
13:18:19|15.0076
13:18:20|15.006
13:18:22|15.0057
13:18:24|15.0095
13:18:25|15.0095
13:18:25|15.0125
13:18:26|15.0125
13:18:28|15.0061
13:18:29|15.0119
13:18:30|15.0119
13:18:31|15.0119
13:18:32|15.0119
13:18:33|15.0082
13:18:34|15.0103
13:18:35|15.0129
13:18:36|15.0129
13:18:37|15.0129
13:18:38|15.0142
13:18:39|15.0142
13:18:40|15.0128
13:18:41|15.0126
13:18:42|15.0126
13:18:44|15.0126
13:18:45|15.0126
13:18:45|15.0138
13:18:46|15.0138
13:18:48|15.0138
13:18:49|15.0138
13:18:50|15.0126
13:18:51|15.0155
13:18:51|15.0155
13:18:53|15.0163
13:18:53|15.0163
13:18:55|15.0163
13:18:56|15.0181
13:18:57|15.0215
13:18:58|15.0207
13:18:58|15.0207
13:19:00|15.0207
13:19:01|15.0196
13:19:01|15.0214
13:19:03|15.0195
13:19:04|15.0195
13:19:05|15.0201
13:19:07|15.0165
13:19:07|15.0165
13:19:08|15.0205
13:19:09|15.0215
13:19:10|15.0262
13:19:11|15.0142
13:19:12|15.0139
13:19:13|15.0179
13:19:14|15.0194
13:19:15|15.0194
13:19:16|15.0193
13:19:17|15.0224
13:19:18|15.0205
13:19:19|15.0205
13:19:20|15.0205
13:19:21|15.0205
13:19:23|15.0154
13:19:24|15.0157
13:19:26|15.0157
13:19:26|15.015
13:19:27|15.015
13:19:29|15.015
13:19:31|15.0179
13:19:32|15.0179
13:19:32|15.0179
13:19:33|15.0154
13:19:35|15.0186
13:19:36|15.0186
13:19:37|15.0186
13:19:38|15.0165
13:19:40|15.0173
13:19:42|15.0198
13:19:42|15.0198
13:19:44|15.0189
13:19:44|15.0157
13:19:46|15.0157
13:19:47|15.0157
13:19:47|15.0178
13:19:49|15.0178
13:19:49|15.0179
13:19:50|15.0178
13:19:52|15.0178
13:19:52|15.0198
13:19:54|15.0199
13:19:54|15.0192
13:19:56|15.0193
13:19:57|15.02
13:19:58|15.02
13:19:59|15.02
13:20:00|15.0194
13:20:01|15.0194
13:20:02|15.0194
13:20:03|15.0193
13:20:04|15.0193
13:20:05|15.0193
13:20:06|15.0193
13:20:07|15.0178
13:20:08|15.0161
13:20:09|15.0161
13:20:10|15.0157
13:20:11|15.0154
13:20:12|15.0155
13:20:13|15.0155
13:20:14|15.0169
13:20:15|15.017
13:20:16|15.017
13:20:17|15.017
13:20:18|15.017
13:20:19|15.016
13:20:21|15.0199
13:20:22|15.0199
13:20:22|15.02
13:20:23|15.0381
13:20:25|15.0381
13:20:27|15.0399
13:20:28|15.0399
13:20:29|15.0399
13:20:30|15.0264
13:20:31|15.0318
13:20:32|15.0285
13:20:32|15.0285
13:20:34|15.0285
13:20:36|15.0319
13:20:36|15.0319
13:20:38|15.0322
13:20:40|15.0325
13:20:41|15.0322
13:20:42|15.0204
13:20:43|15.0126
13:20:44|15.0101
13:20:45|15.0101
13:20:46|15.0101
13:20:47|15.0101
13:20:48|15.0083
13:20:49|15.0081
13:20:50|15.0081
13:20:51|15.0057
13:20:52|15.0057
13:20:53|15.0073
13:20:54|15.0165
13:20:56|15.0165
13:20:57|15.0165
13:20:58|15.0165
13:20:59|15.015
13:21:00|15.0101
13:21:00|15.0146
13:21:01|15.0106
13:21:02|15.0098
13:21:03|15.0001
13:21:05|15.0018
13:21:05|15.0098
13:21:07|15.0023
13:21:07|15.0074
13:21:08|15.0004
13:21:09|15.0043
13:21:11|15.0043
13:21:11|15.0043
13:21:12|15.0043
13:21:13|15.0043
13:21:15|15.0001
13:21:15|15.0001
13:21:16|15.0034
13:21:18|15.0034
13:21:18|14.9884
13:21:20|14.9839
13:21:21|14.9839
13:21:22|14.9838
13:21:23|14.9874
13:21:24|14.9842
13:21:26|14.98
13:21:27|14.98
13:21:28|14.9792
13:21:28|14.9815
13:21:31|14.988
13:21:31|14.9977
13:21:32|15.0055
13:21:33|15.0079
13:21:34|15.0087
13:21:35|15.0086
13:21:36|15.0086
13:21:38|15.0056
13:21:39|14.9999
13:21:40|15.0049
13:21:41|15.0013
13:21:42|15.0013
13:21:43|15.0034
13:21:44|15.0034
13:21:45|15.0034
13:21:46|14.9993
13:21:47|14.995
13:21:48|15.001
13:21:49|15.0011
13:21:50|14.9986
13:21:51|14.9986
13:21:52|14.9951
13:21:53|14.9951
13:21:54|14.9956
13:21:55|14.9952
13:21:56|14.9952
13:21:57|14.9942
13:21:58|14.9843
13:21:59|14.991
13:22:00|14.9925
13:22:01|14.9925
13:22:02|14.9936
13:22:03|14.9937
13:22:04|14.9944
13:22:05|14.9864
13:22:06|14.9908
13:22:07|14.9906
13:22:08|14.9877
13:22:09|14.9877
13:22:10|14.9864
13:22:11|14.9848
13:22:12|14.9848
13:22:13|14.9876
13:22:14|14.9967
13:22:15|14.9987
13:22:16|14.9987
13:22:17|15.0012
13:22:18|15.0013
13:22:19|15.0013
13:22:20|15.0013
13:22:21|14.9987
13:22:22|14.9987
13:22:23|14.9987
13:22:24|14.9987
13:22:25|14.9987
13:22:27|14.9972
13:22:28|14.9983
13:22:30|14.9931
13:22:31|14.9914
13:22:31|14.9916
13:22:32|14.9918
13:22:34|14.992
13:22:34|14.992
13:22:36|14.99
13:22:37|14.9899
13:22:38|14.9899
13:22:39|14.9899
13:22:40|14.9899
13:22:41|14.9899
13:22:42|14.9951
13:22:43|14.9951
13:22:44|14.997
13:22:45|14.997
13:22:46|14.997
13:22:47|14.997
13:22:48|14.9962
13:22:49|14.997
13:22:50|14.997
13:22:51|14.997
13:22:52|14.997
13:22:53|14.9999
13:22:54|15.
13:22:55|15.
13:22:56|15.
13:22:57|14.9999
13:22:58|14.9963
13:22:59|14.9999
13:23:00|15.0048
13:23:02|15.0073
13:23:03|15.0073
13:23:04|15.0073
13:23:05|15.0017
13:23:05|15.0017
13:23:07|15.
13:23:08|15.
13:23:09|14.997
13:23:10|15.0009
13:23:11|15.0019
13:23:12|15.002
13:23:13|15.002
13:23:13|15.002
13:23:15|15.002
13:23:16|15.0073
13:23:17|15.0085
13:23:18|15.0085
13:23:20|15.0027
13:23:20|15.0059
13:23:21|15.0059
13:23:22|15.006
13:23:23|15.0047
13:23:25|15.0047
13:23:26|15.0047
13:23:28|15.0047
13:23:29|15.0047
13:23:30|15.0075
13:23:32|15.0075
13:23:33|15.0023
13:23:34|15.0023
13:23:35|15.006
13:23:36|15.0022
13:23:37|15.0042
13:23:37|15.0042
13:23:39|15.0042
13:23:39|15.0029
13:23:41|15.0026
13:23:41|15.0027
13:23:43|15.0029
13:23:44|15.0029
13:23:45|15.0067
13:23:46|15.0056
13:23:47|15.0029
13:23:49|15.0021
13:23:50|14.997
13:23:51|14.9976
13:23:52|14.9977
13:23:53|14.9962
13:23:54|14.9962
13:23:55|14.9919
13:23:56|14.9912
13:23:57|14.9999
13:23:58|15.0023
13:23:59|14.9959
13:24:00|14.9959
13:24:01|14.9998
13:24:02|14.9936
13:24:03|14.9888
13:24:04|14.9888
13:24:05|14.985
13:24:06|14.9886
13:24:07|14.985
13:24:08|14.9828
13:24:09|14.9884
13:24:10|14.9884
13:24:11|14.9829
13:24:12|14.9829
13:24:12|14.9842
13:24:14|14.9886
13:24:15|14.9874
13:24:15|14.9829
13:24:17|14.9876
13:24:18|14.9855
13:24:18|14.9855
13:24:19|14.9855
13:24:20|14.9855
13:24:22|14.9987
13:24:23|15.
13:24:24|15.
13:24:25|14.9999
13:24:26|15.
13:24:27|15.
13:24:29|14.9997
13:24:30|14.9969
13:24:32|14.9963
13:24:33|14.9931
13:24:33|14.9957
13:24:35|14.9884
13:24:36|14.9876
13:24:37|14.993
13:24:38|14.993
13:24:39|14.9981
13:24:40|14.9897
13:24:41|14.9919
13:24:42|14.9919
13:24:43|14.9856
13:24:44|14.9856
13:24:45|14.9855
13:24:46|14.9871
13:24:47|14.9871
13:24:48|14.9871
13:24:49|14.9871
13:24:50|14.9859
13:24:51|14.9887
13:24:52|14.9897
13:24:53|14.9897
13:24:54|14.9932
13:24:55|14.9974
13:24:56|14.9974
13:24:57|14.9897
13:24:58|14.9884
13:24:59|14.9887
13:25:00|14.9887
13:25:01|14.9887
13:25:02|14.9887
13:25:03|14.9887
13:25:04|14.9887
13:25:05|14.9887
13:25:06|14.9829
13:25:07|14.9829
13:25:08|14.9829
13:25:09|14.9829
13:25:10|14.9857
13:25:11|14.9857
13:25:12|14.9851
13:25:13|14.9851
13:25:14|14.9851
13:25:15|14.9862
13:25:16|14.9862
13:25:17|14.9862
13:25:18|14.9862
13:25:19|14.9863
13:25:20|14.9863
13:25:21|14.9862
13:25:22|14.9862
13:25:23|14.9862
13:25:24|14.9863
13:25:25|14.9863
13:25:26|14.9873
13:25:27|14.9873
13:25:28|14.9874
13:25:30|14.9853
13:25:32|14.9951
13:25:32|14.989
13:25:33|14.9902
13:25:34|14.9951
13:25:36|14.9865
13:25:37|14.9856
13:25:38|14.9898
13:25:39|14.9898
13:25:41|14.9924
13:25:42|14.996
13:25:43|14.996
13:25:44|14.998
13:25:45|14.9999
13:25:46|14.9999
13:25:47|15.
13:25:48|14.9994
13:25:49|14.9994
13:25:50|14.9995
13:25:51|14.9995
13:25:52|14.9998
13:25:53|14.9998
13:25:54|14.9998
13:25:55|15.
13:25:57|14.9999
13:25:58|15.
13:25:59|14.9999
13:26:00|14.9994
13:26:01|14.9994
13:26:01|14.9994
13:26:03|14.9952
13:26:04|14.9999
13:26:05|14.9999
13:26:06|15.
13:26:07|15.
13:26:08|15.
13:26:08|14.9999
13:26:10|14.9997
13:26:10|14.9997
13:26:11|14.9999
13:26:12|14.9969
13:26:14|14.9969
13:26:15|14.9997
13:26:16|14.9997
13:26:16|14.9999
13:26:18|15.
13:26:19|15.
13:26:20|15.
13:26:21|14.9999
13:26:22|14.9999
13:26:23|14.997
13:26:24|14.9997
13:26:25|14.9997
13:26:26|15.
13:26:26|14.9969
13:26:28|14.9999
13:26:29|14.9999
13:26:31|14.9999
13:26:32|14.9999
13:26:34|14.9999
13:26:34|15.
13:26:35|14.9998
13:26:37|15.
13:26:38|14.9999
13:26:39|14.9999
13:26:40|14.9995
13:26:41|14.9999
13:26:42|14.9999
13:26:43|14.9999
13:26:44|14.9999
13:26:45|14.995
13:26:46|14.9921
13:26:48|14.9921
13:26:48|14.9921
13:26:49|14.9921
13:26:50|14.9921
13:26:51|14.9902
13:26:52|14.9964
13:26:53|14.996
13:26:55|14.996
13:26:55|14.9904
13:26:57|14.9958
13:26:58|14.9958
13:26:59|14.9958
13:27:00|14.9747
13:27:01|14.9731
13:27:02|14.9731
13:27:03|14.9722
13:27:04|14.9747
13:27:06|14.965
13:27:07|14.9578
13:27:08|14.9577
13:27:09|14.9576
13:27:10|14.9594
13:27:10|14.9649
13:27:12|14.9649
13:27:12|14.9758
13:27:13|14.9758
13:27:15|14.9683
13:27:16|14.9694
13:27:17|14.9694
13:27:18|14.9722
13:27:18|14.96
13:27:20|14.9602
13:27:21|14.9708
13:27:22|14.9742
13:27:23|14.9677
13:27:23|14.9677
13:27:25|14.9749
13:27:26|14.9708
13:27:27|14.9708
13:27:28|14.9708
13:27:29|14.9756
13:27:30|14.9756
13:27:32|14.9687
13:27:33|14.9694
13:27:34|14.9708
13:27:35|14.9708
13:27:36|14.9712
13:27:38|14.9778
13:27:39|14.9777
13:27:39|14.9736
13:27:40|14.9831
13:27:42|14.9744
13:27:43|14.9867
13:27:44|14.9926
13:27:44|14.9926
13:27:45|14.9998
13:27:47|14.9996
13:27:47|14.9983
13:27:49|14.9999
13:27:49|14.9999
13:27:51|14.9957
13:27:52|14.9957
13:27:52|14.9875
13:27:53|14.9908
13:27:55|14.9908
13:27:56|14.9908
13:27:56|14.9908
13:27:57|14.9908
13:27:59|14.9902
13:28:00|14.9902
13:28:01|14.9902
13:28:02|14.9899
13:28:03|14.9908
13:28:04|14.9911
13:28:05|14.9911
13:28:06|14.9911
13:28:07|14.9911
13:28:08|14.9913
13:28:09|14.9993
13:28:10|14.9981
13:28:11|15.
13:28:12|15.
13:28:13|14.9999
13:28:14|14.9999
13:28:15|15.0029
13:28:16|15.003
13:28:17|15.01
13:28:18|15.01
13:28:19|15.0125
13:28:20|15.0125
13:28:21|15.0125
13:28:22|15.0107
13:28:23|15.0078
13:28:24|15.0078
13:28:25|15.0077
13:28:26|15.0077
13:28:27|15.0057
13:28:28|15.0057
13:28:29|15.0048
13:28:30|15.0049
13:28:31|15.0049
13:28:33|14.9934
13:28:35|14.9983
13:28:36|14.9983
13:28:37|14.9983
13:28:39|15.0078
13:28:40|15.0078
13:28:41|15.0078
13:28:41|15.011
13:28:42|15.011
13:28:43|15.0059
13:28:44|15.0068
13:28:46|15.0068
13:28:47|15.0068
13:28:48|15.0058
13:28:49|15.0058
13:28:50|15.0097
13:28:51|15.0097
13:28:52|15.0124
13:28:53|15.0124
13:28:54|15.0124
13:28:55|15.0124
13:28:56|15.0124
13:28:57|15.0124
13:28:58|15.0124
13:28:59|15.0108
13:29:00|15.0117
13:29:01|15.0097
13:29:02|15.0069
13:29:03|15.0069
13:29:04|15.01
13:29:05|15.01
13:29:06|15.01
13:29:07|15.0059
13:29:08|15.0068
13:29:09|15.019
13:29:10|15.0189
13:29:11|15.0174
13:29:12|15.0175
13:29:13|15.0175
13:29:14|15.02
13:29:15|15.02
13:29:16|15.02
13:29:17|15.02
13:29:18|15.02
13:29:19|15.02
13:29:20|15.02
13:29:21|15.02
13:29:22|15.0291
13:29:23|15.0317
13:29:24|15.0318
13:29:25|15.0318
13:29:26|15.0356
13:29:27|15.0424
13:29:28|15.0379
13:29:29|15.0415
13:29:30|15.038
13:29:31|15.0302
13:29:32|15.0279
13:29:34|15.0205
13:29:34|15.0205
13:29:35|15.02
13:29:36|15.0227
13:29:37|15.0227
13:29:38|15.0271
13:29:40|15.0271
13:29:41|15.0271
13:29:41|15.0271
13:29:43|15.041
13:29:44|15.0383
13:29:45|15.0384
13:29:46|15.0384
13:29:47|15.0386
13:29:48|15.0389
13:29:49|15.0389
13:29:50|15.0389
13:29:51|15.0382
13:29:52|15.0338
13:29:53|15.0338
13:29:54|15.0338
13:29:55|15.0382
13:29:56|15.0411
13:29:57|15.0405
13:29:58|15.0439
13:29:59|15.0489
13:30:00|15.05
13:30:01|15.05
13:30:02|15.0521
13:30:03|15.0521
13:30:04|15.0521
13:30:05|15.0509
13:30:06|15.0347
13:30:07|15.0347
13:30:09|15.0436
13:30:10|15.0436
13:30:11|15.0521
13:30:12|15.0506
13:30:12|15.0501
13:30:15|15.05
13:30:15|15.05
13:30:16|15.0499
13:30:17|15.0497
13:30:18|15.05
13:30:19|15.0464
13:30:20|15.0492
13:30:21|15.0499
13:30:22|15.0494
13:30:23|15.05
13:30:24|15.0498
13:30:25|15.05
13:30:26|15.0561
13:30:27|15.0562
13:30:28|15.053
13:30:29|15.0492
13:30:30|15.0491
13:30:31|15.0515
13:30:32|15.0515
13:30:34|15.06
13:30:36|15.06
13:30:37|15.0436
13:30:38|15.036
13:30:39|15.036
13:30:40|15.0426
13:30:41|15.0436
13:30:42|15.0437
13:30:43|15.0437
13:30:44|15.0437
13:30:45|15.0437
13:30:46|15.0437
13:30:47|15.0431
13:30:48|15.0419
13:30:49|15.0419
13:30:50|15.0437
13:30:51|15.0386
13:30:52|15.0375
13:30:53|15.0375
13:30:54|15.0375
13:30:55|15.0375
13:30:56|15.0333
13:30:57|15.0333
13:30:58|15.0168
13:30:59|15.0126
13:31:00|15.0186
13:31:01|15.0186
13:31:02|15.0186
13:31:03|15.0145
13:31:04|15.01
13:31:05|15.0105
13:31:06|15.0105
13:31:07|15.01
13:31:08|15.0088
13:31:09|15.0039
13:31:10|15.0038
13:31:12|15.0021
13:31:13|15.
13:31:14|15.
13:31:14|15.
13:31:15|14.9951
13:31:17|14.9951
13:31:18|14.9951
13:31:18|14.9942
13:31:20|14.9998
13:31:20|14.9998
13:31:21|14.9997
13:31:23|14.9942
13:31:23|14.9942
13:31:25|14.9948
13:31:26|14.9997
13:31:27|14.9959
13:31:28|14.9963
13:31:29|14.9981
13:31:30|15.0051
13:31:31|15.0051
13:31:32|14.9999
13:31:33|14.9975
13:31:34|14.9975
13:31:36|14.9958
13:31:38|14.9942
13:31:39|14.992
13:31:41|14.9951
13:31:41|14.9951
13:31:42|14.9911
13:31:43|14.9912
13:31:45|14.9942
13:31:45|14.9944
13:31:46|14.9944
13:31:47|14.9944
13:31:48|14.9948
13:31:49|14.9952
13:31:50|15.
13:31:52|15.
13:31:53|15.0115
13:31:54|15.0049
13:31:55|15.0095
13:31:56|15.0095
13:31:57|15.0094
13:31:58|15.0095
13:31:59|15.0095
13:32:00|15.0095
13:32:01|15.0095
13:32:02|15.0115
13:32:03|15.0079
13:32:04|15.0079
13:32:05|15.0079
13:32:06|15.0082
13:32:07|15.0082
13:32:13|15.011
13:32:14|15.011
13:32:15|15.0114
13:32:16|15.0114
13:32:16|15.0098
13:32:18|15.0098
13:32:19|15.0098
13:32:19|15.0095
13:32:21|15.0115
13:32:22|15.0149
13:32:23|15.0149
13:32:23|15.0196
13:32:25|15.02
13:32:25|15.0098
13:32:27|15.01
13:32:28|15.0103
13:32:29|15.0103
13:32:30|15.0135
13:32:31|15.008
13:32:32|15.008
13:32:33|15.0103
13:32:34|15.0103
13:32:35|15.0103
13:32:37|15.0104
13:32:38|15.0105
13:32:40|15.0113
13:32:41|15.0133
13:32:41|15.0115
13:32:42|15.0134
13:32:44|15.0134
13:32:45|15.0178
13:32:46|15.02
13:32:47|15.02
13:32:47|15.02
13:32:49|15.019
13:32:50|15.0177
13:32:51|15.024
13:32:52|15.0259
13:32:53|15.0221
13:32:54|15.0247
13:32:55|15.0247
13:32:56|15.0264
13:32:57|15.0247
13:32:58|15.0272
13:33:00|15.0265
13:33:01|15.0265
13:33:02|15.0317
13:33:03|15.0336
13:33:03|15.0336
13:33:05|15.0291
13:33:05|15.0301
13:33:06|15.0301
13:33:08|15.0336
13:33:08|15.0308
13:33:09|15.0336
13:33:10|15.0336
13:33:12|15.0323
13:33:13|15.0273
13:33:13|15.0276
13:33:14|15.0276
13:33:15|15.0276
13:33:16|15.0278
13:33:18|15.0301
13:33:18|15.0301
13:33:20|15.0301
13:33:20|15.0301
13:33:21|15.0275
13:33:22|15.03
13:33:23|15.0321
13:33:25|15.0321
13:33:26|15.0178
13:33:26|15.0102
13:33:27|15.0102
13:33:29|15.0102
13:33:30|15.0102
13:33:30|15.0102
13:33:31|15.0102
13:33:32|15.0096
13:33:34|15.0096
13:33:34|15.0101
13:33:36|15.0101
13:33:38|15.0101
13:33:38|15.0102
13:33:39|15.0102
13:33:40|15.0102
13:33:41|15.0102
13:33:42|15.0102
13:33:44|15.0308
13:33:44|15.0321
13:33:45|15.0264
13:33:46|15.0195
13:33:49|15.0171
13:33:49|15.0255
13:33:51|15.0262
13:33:51|15.0264
13:33:53|15.0264
13:33:55|15.0304
13:33:55|15.0317
13:33:56|15.0365
13:33:57|15.0375
13:33:59|15.0375
13:34:00|15.0376
13:34:00|15.0371
13:34:02|15.0371
13:34:03|15.0374
13:34:04|15.0374
13:34:06|15.0376
13:34:07|15.0337
13:34:08|15.0337
13:34:09|15.0344
13:34:10|15.0371
13:34:11|15.0371
13:34:12|15.0371
13:34:13|15.0371
13:34:14|15.0398
13:34:15|15.0372
13:34:16|15.0372
13:34:17|15.0372
13:34:18|15.04
13:34:18|15.0551
13:34:20|15.059
13:34:21|15.0589
13:34:22|15.0601
13:34:23|15.0627
13:34:23|15.0594
13:34:25|15.051
13:34:26|15.0549
13:34:27|15.046
13:34:27|15.0324
13:34:29|15.0359
13:34:30|15.0429
13:34:31|15.0429
13:34:32|15.0442
13:34:32|15.0442
13:34:33|15.0442
13:34:35|15.0441
13:34:36|15.0441
13:34:37|15.0355
13:34:39|15.0376
13:34:40|15.0423
13:34:40|15.0423
13:34:43|15.0452
13:34:43|15.0452
13:34:44|15.0497
13:34:45|15.0497
13:34:46|15.0453
13:34:47|15.0456
13:34:48|15.0456
13:34:49|15.0499
13:34:50|15.0367
13:34:51|15.0367
13:34:52|15.0452
13:34:54|15.043
13:34:55|15.0489
13:34:56|15.0409
13:34:57|15.0393
13:34:58|15.0387
13:34:59|15.0387
13:35:00|15.0369
13:35:01|15.0311
13:35:02|15.0339
13:35:04|15.0339
13:35:04|15.0339
13:35:05|15.0391
13:35:06|15.0296
13:35:08|15.0282
13:35:08|15.0324
13:35:09|15.0245
13:35:11|15.02
13:35:12|15.0222
13:35:12|15.0222
13:35:13|15.023
13:35:15|15.023
13:35:15|15.0229
13:35:17|15.0275
13:35:17|15.0345
13:35:19|15.0345
13:35:19|15.0291
13:35:20|15.0324
13:35:22|15.0324
13:35:22|15.0324
13:35:23|15.0307
13:35:24|15.0282
13:35:26|15.0228
13:35:27|15.0275
13:35:28|15.0285
13:35:28|15.0285
13:35:29|15.0324
13:35:31|15.0301
13:35:31|15.0324
13:35:33|15.0324
13:35:33|15.0421
13:35:35|15.0421
13:35:35|15.0457
13:35:36|15.0453
13:35:37|15.0414
13:35:39|15.041
13:35:40|15.041
13:35:41|15.0449
13:35:42|15.0349
13:35:44|15.0349
13:35:45|15.041
13:35:46|15.0408
13:35:47|15.0429
13:35:48|15.043
13:35:50|15.0388
13:35:51|15.0449
13:35:52|15.0437
13:35:52|15.0437
13:35:55|15.0388
13:35:55|15.0388
13:35:56|15.0389
13:35:57|15.0441
13:35:58|15.0441
13:35:59|15.0452
13:36:00|15.048
13:36:01|15.0497
13:36:02|15.0498
13:36:03|15.0498
13:36:04|15.0498
13:36:05|15.0491
13:36:07|15.0456
13:36:08|15.0456
13:36:09|15.0498
13:36:10|15.0498
13:36:11|15.0498
13:36:12|15.0453
13:36:13|15.0454
13:36:14|15.0458
13:36:15|15.0451
13:36:16|15.0485
13:36:17|15.045
13:36:18|15.0422
13:36:19|15.0422
13:36:20|15.0422
13:36:21|15.0481
13:36:22|15.05
13:36:23|15.052
13:36:24|15.0582
13:36:25|15.06
13:36:26|15.0566
13:36:27|15.0557
13:36:28|15.0587
13:36:29|15.0587
13:36:30|15.0503
13:36:31|15.0504
13:36:32|15.0591
13:36:33|15.0586
13:36:34|15.056
13:36:35|15.058
13:36:36|15.0599
13:36:37|15.06
13:36:43|15.0582
13:36:45|15.06
13:36:45|15.06
13:36:46|15.0599
13:36:47|15.0599
13:36:48|15.064
13:36:49|15.0566
13:36:50|15.0659
13:36:52|15.0693
13:36:53|15.0685
13:36:54|15.0685
13:36:55|15.0679
13:36:56|15.0678
13:36:57|15.0678
13:36:57|15.0775
13:36:58|15.0722
13:36:59|15.0732
13:37:01|15.078
13:37:01|15.08
13:37:02|15.08
13:37:03|15.08
13:37:05|15.08
13:37:06|15.0799
13:37:07|15.0744
13:37:08|15.0722
13:37:09|15.0692
13:37:10|15.072
13:37:11|15.0737
13:37:12|15.0704
13:37:13|15.0718
13:37:14|15.0733
13:37:15|15.0733
13:37:16|15.0722
13:37:17|15.0722
13:37:18|15.0722
13:37:19|15.0733
13:37:20|15.0774
13:37:21|15.0767
13:37:22|15.0798
13:37:23|15.08
13:37:24|15.08
13:37:25|15.0799
13:37:26|15.0795
13:37:27|15.0794
13:37:28|15.08
13:37:29|15.08
13:37:30|15.08
13:37:31|15.0777
13:37:33|15.0748
13:37:34|15.0748
13:37:35|15.0799
13:37:35|15.0799
13:37:36|15.0743
13:37:37|15.0743
13:37:38|15.0743
13:37:39|15.0777
13:37:41|15.075
13:37:43|15.0794
13:37:44|15.0794
13:37:45|15.0794
13:37:46|15.0779
13:37:47|15.078
13:37:49|15.0751
13:37:50|15.0804
13:37:50|15.0814
13:37:52|15.0836
13:37:53|15.0845
13:37:53|15.0845
13:37:55|15.0864
13:37:56|15.0899
13:37:56|15.09
13:37:58|15.09
13:37:59|15.0899
13:38:00|15.0899
13:38:01|15.0899
13:38:02|15.095
13:38:03|15.0872
13:38:04|15.1
13:38:05|15.0999
13:38:06|15.1
13:38:07|15.1
13:38:08|15.1
13:38:09|15.099
13:38:10|15.0946
13:38:11|15.0946
13:38:12|15.0938
13:38:13|15.0899
13:38:14|15.09
13:38:15|15.0922
13:38:16|15.0922
13:38:17|15.0922
13:38:18|15.09
13:38:20|15.0904
13:38:21|15.088
13:38:21|15.088
13:38:22|15.0876
13:38:24|15.0897
13:38:24|15.0934
13:38:25|15.0871
13:38:26|15.09
13:38:27|15.0871
13:38:28|15.0872
13:38:29|15.0863
13:38:30|15.0863
13:38:31|15.0863
13:38:32|15.0861
13:38:33|15.0889
13:38:34|15.0898
13:38:35|15.0904
13:38:36|15.0902
13:38:37|15.0902
13:38:38|15.0919
13:38:39|15.0885
13:38:40|15.0887
13:38:41|15.0864
13:38:43|15.087
13:38:43|15.087
13:38:45|15.0895
13:38:46|15.0921
13:38:48|15.0921
13:38:49|15.0919
13:38:50|15.0919
13:38:51|15.0915
13:38:52|15.0915
13:38:53|15.0905
13:38:54|15.0905
13:38:55|15.0902
13:38:56|15.0934
13:38:57|15.0821
13:38:58|15.08
13:38:59|15.072
13:38:59|15.072
13:39:01|15.0712
13:39:02|15.0692
13:39:03|15.0627
13:39:04|15.071
13:39:05|15.0857
13:39:06|15.0861
13:39:07|15.0841
13:39:08|15.0841
13:39:09|15.0763
13:39:09|15.0847
13:39:11|15.0862
13:39:12|15.0862
13:39:13|15.0862
13:39:15|15.0862
13:39:15|15.0862
13:39:16|15.0853
13:39:17|15.0853
13:39:18|15.0857
13:39:19|15.0845
13:39:20|15.0845
13:39:21|15.0845
13:39:22|15.0843
13:39:23|15.0843
13:39:24|15.0844
13:39:25|15.1001
13:39:26|15.1002
13:39:27|15.1
13:39:28|15.1004
13:39:29|15.0972
13:39:30|15.0914
13:39:31|15.0841
13:39:32|15.0939
13:39:33|15.0967
13:39:34|15.0967
13:39:35|15.0941
13:39:36|15.105
13:39:37|15.0943
13:39:38|15.098
13:39:39|15.0916
13:39:40|15.0916
13:39:41|15.0995
13:39:43|15.1025
13:39:44|15.0947
13:39:46|15.0943
13:39:47|15.0963
13:39:48|15.0943
13:39:49|15.095
13:39:50|15.095
13:39:51|15.0941
13:39:52|15.0984
13:39:53|15.0978
13:39:54|15.0957
13:39:55|15.0968
13:39:56|15.0983
13:39:57|15.0938
13:39:59|15.1
13:40:00|15.1025
13:40:01|15.1021
13:40:02|15.1008
13:40:03|15.1008
13:40:04|15.1025
13:40:04|15.1
13:40:06|15.1008
13:40:07|15.1008
13:40:09|15.1025
13:40:09|15.1022
13:40:10|15.1021
13:40:11|15.1021
13:40:12|15.1026
13:40:13|15.1023
13:40:14|15.1026
13:40:15|15.0984
13:40:16|15.0939
13:40:17|15.0976
13:40:18|15.1
13:40:19|15.1026
13:40:20|15.0982
13:40:21|15.1046
13:40:22|15.1045
13:40:23|15.1045
13:40:24|15.1111
13:40:25|15.1068
13:40:26|15.1068
13:40:28|15.1079
13:40:28|15.1079
13:40:29|15.1069
13:40:30|15.1069
13:40:31|15.1069
13:40:32|15.1089
13:40:33|15.1089
13:40:34|15.1089
13:40:35|15.1095
13:40:36|15.1122
13:40:37|15.1144
13:40:38|15.1136
13:40:39|15.1089
13:40:40|15.1002
13:40:41|15.103
13:40:43|15.1056
13:40:44|15.1076
13:40:46|15.1089
13:40:47|15.1002
13:40:48|15.1002
13:40:49|15.1002
13:40:50|15.1028
13:40:51|15.1001
13:40:52|15.1
13:40:53|15.1
13:40:54|15.1
13:40:55|15.1
13:40:56|15.0917
13:40:57|15.1027
13:40:59|15.1027
13:41:00|15.1027
13:41:01|15.1027
13:41:02|15.0971
13:41:03|15.0943
13:41:04|15.0911
13:41:05|15.1271
13:41:06|15.1255
13:41:07|15.1315
13:41:08|15.128
13:41:09|15.122
13:41:10|15.1246
13:41:11|15.1124
13:41:12|15.1119
13:41:13|15.1205
13:41:14|15.1205
13:41:16|15.1205
13:41:18|15.1179
13:41:18|15.1144
13:41:19|15.1181
13:41:20|15.1118
13:41:21|15.1143
13:41:22|15.12
13:41:23|15.1214
13:41:24|15.1173
13:41:25|15.1145
13:41:26|15.1145
13:41:27|15.1164
13:41:28|15.1213
13:41:29|15.1214
13:41:30|15.1214
13:41:31|15.1204
13:41:32|15.1167
13:41:33|15.1214
13:41:34|15.1205
13:41:35|15.1214
13:41:36|15.1214
13:41:37|15.1214
13:41:38|15.128
13:41:39|15.1287
13:41:40|15.1363
13:41:41|15.1304
13:41:42|15.129
13:41:43|15.129
13:41:45|15.1327
13:41:47|15.1329
13:41:47|15.1346
13:41:49|15.133
13:41:50|15.1317
13:41:51|15.129
13:41:52|15.1295
13:41:53|15.1301
13:41:55|15.1294
13:41:56|15.1294
13:41:56|15.1294
13:41:58|15.1336
13:41:59|15.13
13:41:59|15.13
13:42:00|15.13
13:42:02|15.13
13:42:03|15.1247
13:42:04|15.1294
13:42:05|15.13
13:42:06|15.1288
13:42:07|15.1288
13:42:08|15.1299
13:42:09|15.1304
13:42:10|15.1303
13:42:11|15.1283
13:42:12|15.1294
13:42:13|15.1229
13:42:14|15.1284
13:42:15|15.128
13:42:16|15.13
13:42:17|15.13
13:42:18|15.1296
13:42:19|15.1299
13:42:20|15.129
13:42:21|15.1284
13:42:22|15.1287
13:42:23|15.1201
13:42:24|15.1237
13:42:25|15.1237
13:42:26|15.1259
13:42:28|15.1241
13:42:29|15.1237
13:42:30|15.1217
13:42:31|15.1217
13:42:31|15.1259
13:42:32|15.1284
13:42:34|15.1284
13:42:34|15.1284
13:42:35|15.1348
13:42:36|15.1348
13:42:37|15.1309
13:42:39|15.1295
13:42:39|15.1347
13:42:40|15.1347
13:42:41|15.1342
13:42:42|15.132
13:42:43|15.1301
13:42:44|15.1322
13:42:46|15.1322
13:42:48|15.1344
13:42:50|15.1347
13:42:50|15.1347
13:42:51|15.1318
13:42:52|15.1317
13:42:54|15.13
13:42:55|15.13
13:42:56|15.13
13:42:58|15.1428
13:42:58|15.1427
13:42:59|15.1427
13:43:00|15.1347
13:43:01|15.1385
13:43:02|15.1433
13:43:03|15.134
13:43:04|15.134
13:43:05|15.134
13:43:06|15.14
13:43:07|15.14
13:43:09|15.14
13:43:09|15.1432
13:43:11|15.1446
13:43:12|15.1433
13:43:12|15.1427
13:43:13|15.142
13:43:15|15.1483
13:43:15|15.1483
13:43:16|15.1479
13:43:17|15.1446
13:43:19|15.1446
13:43:19|15.1494
13:43:21|15.1493
13:43:21|15.1476
13:43:23|15.1492
13:43:24|15.1492
13:43:24|15.1492
13:43:25|15.148
13:43:27|15.1479
13:43:28|15.1499
13:43:28|15.15
13:43:29|15.1586
13:43:31|15.1597
13:43:31|15.1623
13:43:32|15.1618
13:43:33|15.1578
13:43:35|15.1623
13:43:36|15.1624
13:43:37|15.1624
13:43:38|15.1613
13:43:39|15.1602
13:43:40|15.15
13:43:42|15.16
13:43:42|15.1654
13:43:43|15.1613
13:43:44|15.1542
13:43:46|15.1566
13:43:47|15.1505
13:43:49|15.1525
13:43:49|15.1525
13:43:51|15.154
13:43:52|15.154
13:43:54|15.1536
13:43:54|15.1536
13:43:55|15.156
13:43:56|15.1623
13:43:57|15.1613
13:43:58|15.1616
13:43:59|15.1616
13:44:01|15.1585
13:44:01|15.1533
13:44:02|15.1535
13:44:03|15.1535
13:44:04|15.1585
13:44:05|15.1597
13:44:06|15.1543
13:44:07|15.1592
13:44:08|15.1598
13:44:09|15.1618
13:44:10|15.1536
13:44:11|15.1551
13:44:12|15.1565
13:44:13|15.1544
13:44:14|15.1566
13:44:15|15.1566
13:44:16|15.1501
13:44:17|15.1407
13:44:18|15.1308
13:44:19|15.1329
13:44:20|15.1401
13:44:21|15.14
13:44:22|15.14
13:44:23|15.1365
13:44:24|15.1411
13:44:25|15.134
13:44:27|15.1345
13:44:28|15.1442
13:44:29|15.1436
13:44:30|15.1436
13:44:30|15.1345
13:44:31|15.14
13:44:33|15.14
13:44:34|15.14
13:44:35|15.14
13:44:36|15.1412
13:44:36|15.1486
13:44:37|15.1448
13:44:39|15.1433
13:44:39|15.1433
13:44:41|15.1411
13:44:42|15.1441
13:44:43|15.1417
13:44:44|15.1494
13:44:45|15.1431
13:44:45|15.1402
13:44:47|15.1405
13:44:49|15.1431
13:44:51|15.1431
13:44:52|15.1441
13:44:53|15.1405
13:44:55|15.144
13:44:56|15.144
13:44:57|15.1441
13:44:58|15.1441
13:44:59|15.1469
13:45:00|15.1469
13:45:01|15.1468
13:45:03|15.1513
13:45:03|15.1513
13:45:04|15.1516
13:45:06|15.1511
13:45:06|15.1511
13:45:08|15.1512
13:45:09|15.1557
13:45:09|15.1533
13:45:10|15.1513
13:45:12|15.1522
13:45:13|15.1528
13:45:14|15.15
13:45:15|15.149
13:45:16|15.149
13:45:17|15.1471
13:45:18|15.1502
13:45:19|15.1492
13:45:20|15.1469
13:45:21|15.1492
13:45:22|15.1434
13:45:23|15.1411
13:45:24|15.1357
13:45:25|15.135
13:45:26|15.1252
13:45:27|15.1241
13:45:28|15.1161
13:45:29|15.1147
13:45:30|15.1155
13:45:31|15.1134
13:45:32|15.1134
13:45:33|15.1103
13:45:34|15.0924
13:45:35|15.0903
13:45:36|15.085
13:45:37|15.0874
13:45:38|15.0878
13:45:39|15.1044
13:45:40|15.1032
13:45:41|15.1131
13:45:42|15.1131
13:45:43|15.1034
13:45:44|15.093
13:45:45|15.0832
13:45:46|15.0977
13:45:47|15.093
13:45:48|15.0938
13:45:50|15.0844
13:45:52|15.0856
13:45:53|15.0849
13:45:55|15.0301
13:45:56|15.0249
13:45:57|15.0235
13:45:58|15.0381
13:45:59|15.0456
13:46:00|15.0457
13:46:02|15.0505
13:46:02|15.04
13:46:03|15.0452
13:46:05|15.0469
13:46:06|15.0465
13:46:07|15.0509
13:46:08|15.0374
13:46:10|15.0403
13:46:11|15.0384
13:46:12|15.03
13:46:12|15.035
13:46:14|15.0392
13:46:15|15.0489
13:46:16|15.0401
13:46:17|15.0398
13:46:18|15.045
13:46:19|15.045
13:46:20|15.0505
13:46:21|15.0446
13:46:22|15.051
13:46:23|15.0482
13:46:24|15.0481
13:46:25|15.0513
13:46:26|15.0514
13:46:27|15.0514
13:46:28|15.0497
13:46:29|15.0499
13:46:30|15.0514
13:46:32|15.0514
13:46:32|15.0513
13:46:33|15.0517
13:46:34|15.0517
13:46:35|15.0509
13:46:36|15.0517
13:46:37|15.0516
13:46:38|15.0516
13:46:39|15.0514
13:46:40|15.0515
13:46:41|15.0516
13:46:42|15.0516
13:46:43|15.0516
13:46:44|15.0516
13:46:45|15.0516
13:46:46|15.0516
13:46:48|15.0517
13:46:48|15.0517
13:46:51|15.0526
13:46:51|15.052
13:46:53|15.0521
13:46:54|15.059
13:46:55|15.053
13:46:56|15.059
13:46:57|15.059
13:46:58|15.065
13:47:00|15.0668
13:47:01|15.0655
13:47:02|15.0648
13:47:03|15.0706
13:47:04|15.0645
13:47:05|15.0716
13:47:07|15.065
13:47:08|15.0729
13:47:09|15.07
13:47:10|15.0699
13:47:11|15.07
13:47:12|15.0647
13:47:13|15.0699
13:47:14|15.0699
13:47:15|15.0699
13:47:16|15.0699
13:47:17|15.0731
13:47:18|15.0738
13:47:19|15.0827
13:47:20|15.0764
13:47:21|15.0865
13:47:22|15.0884
13:47:23|15.0827
13:47:24|15.0866
13:47:25|15.0861
13:47:26|15.0863
13:47:27|15.0844
13:47:28|15.0825
13:47:28|15.0825
13:47:30|15.0866
13:47:31|15.0899
13:47:32|15.0868
13:47:33|15.0868
13:47:34|15.0854
13:47:34|15.0854
13:47:35|15.0855
13:47:36|15.0842
13:47:38|15.0849
13:47:38|15.0648
13:47:39|15.0686
13:47:40|15.068
13:47:42|15.0669
13:47:43|15.0721
13:47:44|15.0815
13:47:45|15.0854
13:47:46|15.0853
13:47:47|15.0836
13:47:48|15.0853
13:47:49|15.0854
13:47:50|15.0854
13:47:52|15.084
13:47:53|15.0836
13:47:54|15.0836
13:47:55|15.0838
13:47:57|15.0853
13:47:57|15.0853
13:47:59|15.0853
13:48:00|15.084
13:48:01|15.0854
13:48:02|15.0854
13:48:03|15.0854
13:48:04|15.0854
13:48:05|15.0853
13:48:06|15.0852
13:48:07|15.0852
13:48:07|15.0854
13:48:09|15.0854
13:48:10|15.0854
13:48:11|15.0854
13:48:12|15.0854
13:48:13|15.0854
13:48:14|15.0854
13:48:15|15.0853
13:48:16|15.0854
13:48:16|15.0854
13:48:18|15.0899
13:48:18|15.0875
13:48:20|15.0854
13:48:21|15.0854
13:48:22|15.0854
13:48:22|15.0845
13:48:24|15.0874
13:48:25|15.0874
13:48:26|15.0765
13:48:26|15.0758
13:48:28|15.0789
13:48:29|15.0723
13:48:29|15.0723
13:48:31|15.072
13:48:32|15.0702
13:48:33|15.0555
13:48:34|15.0438
13:48:36|15.0691
13:48:36|15.0757
13:48:37|15.0701
13:48:39|15.0751
13:48:39|15.0751
13:48:41|15.0672
13:48:41|15.0621
13:48:42|15.0648
13:48:43|15.0648
13:48:44|15.0627
13:48:45|15.0627
13:48:46|15.063
13:48:47|15.0645
13:48:48|15.0672
13:48:50|15.0677
13:48:51|15.0622
13:48:52|15.0668
13:48:54|15.0792
13:48:54|15.0792
13:48:56|15.0776
13:48:57|15.0813
13:48:59|15.0813
13:49:00|15.08
13:49:01|15.0776
13:49:01|15.0786
13:49:04|15.0731
13:49:04|15.0725
13:49:05|15.077
13:49:06|15.0741
13:49:07|15.0741
13:49:08|15.07
13:49:09|15.0678
13:49:10|15.0692
13:49:11|15.0841
13:49:12|15.0842
13:49:13|15.0841
13:49:14|15.0833
13:49:15|15.0692
13:49:16|15.0653
13:49:17|15.0692
13:49:19|15.0692
13:49:20|15.0692
13:49:21|15.0687
13:49:22|15.0667
13:49:23|15.0667
13:49:24|15.0689
13:49:25|15.0665
13:49:26|15.0665
13:49:27|15.0692
13:49:28|15.0665
13:49:29|15.0664
13:49:30|15.0665
13:49:30|15.0624
13:49:32|15.0593
13:49:32|15.0598
13:49:34|15.0598
13:49:35|15.0592
13:49:35|15.0639
13:49:37|15.0595
13:49:38|15.0166
13:49:39|15.0001
13:49:39|15.0063
13:49:41|15.0022
13:49:41|15.0152
13:49:43|15.0305
13:49:44|15.0402
13:49:45|15.0312
13:49:46|15.0402
13:49:47|15.028
13:49:48|15.0325
13:49:49|15.0294
13:49:50|15.0296
13:49:51|15.0279
13:49:52|15.0137
13:49:54|15.0129
13:49:55|15.0135
13:49:56|15.0141
13:49:57|15.0116
13:49:58|15.0116
13:49:59|15.0119
13:50:01|15.0094
13:50:02|15.0149
13:50:04|15.0122
13:50:04|15.0079
13:50:05|15.0127
13:50:07|15.0095
13:50:07|15.0097
13:50:09|15.0062
13:50:10|15.0116
13:50:11|15.0096
13:50:12|15.0096
13:50:13|15.0098
13:50:14|15.0299
13:50:15|15.0345
13:50:16|15.0406
13:50:17|15.034
13:50:18|15.034
13:50:19|15.0372
13:50:20|15.037
13:50:21|15.0335
13:50:22|15.0378
13:50:24|15.039
13:50:25|15.0426
13:50:25|15.0425
13:50:26|15.0424
13:50:27|15.0388
13:50:28|15.0378
13:50:29|15.0378
13:50:31|15.034
13:50:32|15.034
13:50:33|15.0423
13:50:33|15.0423
13:50:34|15.0377
13:50:36|15.0332
13:50:36|15.0332
13:50:38|15.0294
13:50:38|15.032
13:50:39|15.0279
13:50:40|15.0246
13:50:42|15.0213
13:50:43|15.0261
13:50:44|15.026
13:50:45|15.026
13:50:46|15.0243
13:50:47|15.0271
13:50:48|15.0271
13:50:49|15.0273
13:50:50|15.0306
13:50:51|15.0343
13:50:52|15.0387
13:50:53|15.0387
13:50:54|15.0388
13:50:56|15.0053
13:50:57|15.0114
13:50:58|15.004
13:50:59|15.013
13:50:59|15.0185
13:51:01|15.0256
13:51:01|15.0273
13:51:03|15.0336
13:51:05|15.0333
13:51:05|15.033
13:51:06|15.0317
13:51:07|15.0248
13:51:08|15.0318
13:51:10|15.0376
13:51:11|15.0316
13:51:13|15.0238
13:51:14|15.0237
13:51:14|15.0237
13:51:15|15.018
13:51:16|15.0137
13:51:17|15.0135
13:51:18|15.0138
13:51:19|15.0262
13:51:21|15.03
13:51:21|15.0299
13:51:22|15.0293
13:51:23|15.0293
13:51:24|15.0229
13:51:25|15.0229
13:51:26|15.0229
13:51:27|15.0229
13:51:28|15.0259
13:51:29|15.0259
13:51:31|15.0211
13:51:31|15.0251
13:51:32|15.0216
13:51:33|15.0253
13:51:34|15.0253
13:51:35|15.0253
13:51:36|15.0211
13:51:37|15.0211
13:51:38|15.0211
13:51:39|15.0211
13:51:40|15.0199
13:51:41|15.0196
13:51:42|15.0211
13:51:43|15.0107
13:51:44|15.0069
13:51:46|15.0119
13:51:47|15.0065
13:51:48|15.0089
13:51:49|15.0122
13:51:50|15.0113
13:51:51|15.0031
13:51:52|15.0135
13:51:53|15.0197
13:51:54|15.0148
13:51:55|15.0188
13:51:57|15.0188
13:51:58|15.0119
13:51:59|15.0119
13:52:01|15.01
13:52:02|15.0048
13:52:03|15.0049
13:52:04|15.013
13:52:05|15.0133
13:52:06|15.0126
13:52:06|15.0023
13:52:08|15.0074
13:52:09|15.0077
13:52:09|15.0077
13:52:10|15.0077
13:52:12|15.0032
13:52:13|15.0156
13:52:14|15.0048
13:52:15|15.0048
13:52:16|15.0151
13:52:17|15.0131
13:52:18|15.0141
13:52:19|15.012
13:52:20|15.0093
13:52:21|15.0118
13:52:22|15.0118
13:52:23|15.0088
13:52:24|15.0118
13:52:25|15.0118
13:52:26|15.0118
13:52:27|15.0118
13:52:28|15.0153
13:52:29|15.0153
13:52:30|15.0118
13:52:31|15.0118
13:52:32|15.0118
13:52:33|15.0119
13:52:34|15.0118
13:52:36|15.0118
13:52:36|15.0118
13:52:37|15.0118
13:52:38|15.0119
13:52:39|15.0075
13:52:40|15.0049
13:52:41|15.0084
13:52:42|15.0136
13:52:44|15.016
13:52:45|15.0148
13:52:46|15.02
13:52:46|15.0199
13:52:48|15.0188
13:52:49|15.0157
13:52:50|15.0157
13:52:51|15.0156
13:52:52|15.0198
13:52:53|15.0198
13:52:54|15.0197
13:52:55|15.0157
13:52:57|15.02
13:52:58|15.0107
13:52:59|15.0122
13:53:01|15.0117
13:53:02|15.012
13:53:03|15.012
13:53:04|15.0152
13:53:04|15.0152
13:53:05|15.0092
13:53:06|15.0093
13:53:07|15.0093
13:53:08|15.0151
13:53:09|15.0148
13:53:10|15.0192
13:53:12|15.0206
13:53:13|15.0187
13:53:15|15.0131
13:53:16|15.0168
13:53:17|15.0168
13:53:18|15.0211
13:53:19|15.0165
13:53:20|15.0149
13:53:22|15.0149
13:53:22|15.0136
13:53:23|15.0132
13:53:24|15.0139
13:53:26|15.0144
13:53:27|15.0001
13:53:28|15.0001
13:53:28|15.0001
13:53:29|15.0144
13:53:31|15.0054
13:53:32|15.0063
13:53:33|15.0103
13:53:34|15.0059
13:53:35|15.0059
13:53:41|15.0131
13:53:41|15.013
13:53:42|15.0063
13:53:44|15.0058
13:53:44|15.0058
13:53:45|15.0058
13:53:47|15.0059
13:53:47|15.0058
13:53:48|15.0058
13:53:49|15.0058
13:53:50|15.0059
13:53:52|15.0062
13:53:53|15.0058
13:53:53|15.0058
13:53:54|15.0059
13:53:56|15.0059
13:53:56|14.989
13:53:58|14.9835
13:54:00|14.9925
13:54:02|14.9814
13:54:02|14.9969
13:54:04|14.985
13:54:04|14.9919
13:54:05|14.9858
13:54:07|14.9982
13:54:08|14.99
13:54:09|14.9989
13:54:10|14.9989
13:54:11|15.0059
13:54:12|15.0059
13:54:13|15.0058
13:54:14|15.0053
13:54:15|15.0054
13:54:16|15.0059
13:54:17|15.0029
13:54:18|15.0009
13:54:19|15.0058
13:54:20|15.0059
13:54:21|15.0036
13:54:22|15.0059
13:54:23|15.0059
13:54:24|15.0055
13:54:25|15.0054
13:54:26|15.0058
13:54:27|15.0059
13:54:28|15.0117
13:54:29|15.013
13:54:30|14.9789
13:54:31|14.9785
13:54:32|14.9831
13:54:33|14.9887
13:54:34|14.9881
13:54:35|14.9837
13:54:36|14.9795
13:54:37|14.9802
13:54:38|14.9802
13:54:39|14.9722
13:54:40|14.9833
13:54:41|14.9831
13:54:42|14.9831
13:54:43|14.9833
13:54:44|14.9791
13:54:45|14.9865
13:54:46|14.9899
13:54:47|14.9911
13:54:48|14.9851
13:54:49|14.996
13:54:50|14.993
13:54:51|14.9951
13:54:52|14.995
13:54:53|14.9957
13:54:54|14.9972
13:54:55|14.999
13:54:56|14.9909
13:54:57|14.9854
13:54:58|14.9908
13:55:00|14.9951
13:55:01|14.9959
13:55:02|14.9909
13:55:03|14.9909
13:55:04|14.99
13:55:05|14.9964
13:55:06|14.9959
13:55:08|14.9959
13:55:09|14.996
13:55:09|14.9959
13:55:11|14.997
13:55:12|14.9976
13:55:12|14.9995
13:55:14|15.0046
13:55:15|15.0009
13:55:16|15.0035
13:55:17|15.0008
13:55:18|15.0008
13:55:19|15.0008
13:55:20|15.0008
13:55:21|14.99
13:55:22|14.9876
13:55:24|14.9873
13:55:25|14.9877
13:55:26|14.998
13:55:26|14.998
13:55:28|14.998
13:55:29|14.996
13:55:30|15.0008
13:55:32|15.0025
13:55:32|15.007
13:55:33|15.007
13:55:34|15.0022
13:55:35|15.
13:55:36|15.0001
13:55:37|15.0008
13:55:38|15.0009
13:55:39|15.009
13:55:40|15.0096
13:55:41|15.0095
13:55:43|15.0159
13:55:44|15.0159
13:55:44|15.0154
13:55:45|15.0149
13:55:46|15.0096
13:55:47|15.0084
13:55:48|15.0032
13:55:50|15.0032
13:55:50|15.0004
13:55:51|15.0085
13:55:52|15.0116
13:55:53|15.0127
13:55:54|15.0065
13:55:55|15.014
13:55:56|15.012
13:55:57|15.0119
13:56:00|15.0153
13:56:00|15.0154
13:56:01|15.0172
13:56:02|15.0172
13:56:03|15.011
13:56:04|15.0171
13:56:05|15.0136
13:56:06|15.0136
13:56:07|15.0065
13:56:08|15.0118
13:56:09|15.017
13:56:10|15.0169
13:56:11|15.017
13:56:12|15.0198
13:56:14|15.0192
13:56:16|15.0183
13:56:17|15.0185
13:56:18|15.0199
13:56:19|15.0174
13:56:20|15.0183
13:56:21|15.0183
13:56:22|15.0181
13:56:23|15.0199
13:56:24|15.02
13:56:25|15.02
13:56:26|15.02
13:56:27|15.0352
13:56:28|15.0324
13:56:29|15.0324
13:56:30|15.0259
13:56:31|15.0333
13:56:32|15.0325
13:56:33|15.0293
13:56:34|15.0341
13:56:35|15.0296
13:56:36|15.0406
13:56:37|15.0361
13:56:38|15.0366
13:56:39|15.045
13:56:40|15.0431
13:56:41|15.0273
13:56:42|15.0394
13:56:43|15.0435
13:56:44|15.0441
13:56:45|15.042
13:56:46|15.0392
13:56:47|15.0383
13:56:48|15.0389
13:56:49|15.0452
13:56:50|15.0452
13:56:51|15.0432
13:56:52|15.0432
13:56:53|15.0468
13:56:54|15.0454
13:56:55|15.0421
13:56:56|15.0384
13:56:57|15.0442
13:56:58|15.0409
13:56:59|15.0409
13:57:00|15.0387
13:57:02|15.041
13:57:03|15.0401
13:57:04|15.041
13:57:06|15.0297
13:57:06|15.0339
13:57:07|15.0339
13:57:09|15.0341
13:57:09|15.0299
13:57:11|15.0387
13:57:12|15.0493
13:57:13|15.0418
13:57:15|15.0448
13:57:16|15.041
13:57:17|15.0408
13:57:18|15.0332
13:57:19|15.0494
13:57:20|15.0435
13:57:26|15.05
13:57:26|15.05
13:57:28|15.05
13:57:29|15.0485
13:57:30|15.0496
13:57:30|15.0461
13:57:32|15.0438
13:57:32|15.0443
13:57:34|15.036
13:57:35|15.042
13:57:35|15.0458
13:57:36|15.0458
13:57:37|15.05
13:57:38|15.0474
13:57:40|15.052
13:57:40|15.049
13:57:41|15.0529
13:57:42|15.0529
13:57:44|15.0529
13:57:44|15.0529
13:57:45|15.0529
13:57:46|15.0529
13:57:47|15.0561
13:57:49|15.0549
13:57:49|15.0546
13:57:50|15.0546
13:57:52|15.0546
13:57:52|15.0494
13:57:54|15.0544
13:57:55|15.05
13:57:56|15.0526
13:57:56|15.0528
13:57:57|15.0528
13:57:58|15.0529
13:58:00|15.0529
13:58:01|15.0549
13:58:02|15.0549
13:58:03|15.0549
13:58:04|15.0549
13:58:06|15.0516
13:58:07|15.0517
13:58:08|15.052
13:58:09|15.0516
13:58:10|15.0577
13:58:11|15.0577
13:58:12|15.0516
13:58:13|15.0548
13:58:14|15.0601
13:58:15|15.0601
13:58:16|15.059
13:58:17|15.059
13:58:18|15.059
13:58:19|15.0564
13:58:20|15.0564
13:58:21|15.0564
13:58:22|15.0552
13:58:23|15.0563
13:58:24|15.053
13:58:25|15.0556
13:58:26|15.0529
13:58:27|15.0529
13:58:28|15.06
13:58:29|15.0584
13:58:30|15.0564
13:58:31|15.0541
13:58:31|15.0541
13:58:33|15.0548
13:58:34|15.0599
13:58:35|15.0571
13:58:36|15.0571
13:58:37|15.0572
13:58:37|15.0572
13:58:39|15.0572
13:58:40|15.06
13:58:40|15.0598
13:58:42|15.0594
13:58:43|15.0597
13:58:44|15.0571
13:58:45|15.0587
13:58:46|15.0555
13:58:46|15.0555
13:58:48|15.0555
13:58:48|15.0555
13:58:50|15.0555
13:58:51|15.0555
13:58:52|15.063
13:58:53|15.063
13:58:54|15.0586
13:58:55|15.0585
13:58:56|15.0557
13:58:57|15.0561
13:58:58|15.0561
13:58:58|15.0593
13:59:00|15.0585
13:59:01|15.0585
13:59:03|15.0574
13:59:04|15.0574
13:59:05|15.0572
13:59:06|15.0583
13:59:08|15.0555
13:59:08|15.055
13:59:10|15.0585
13:59:11|15.0585
13:59:12|15.0585
13:59:13|15.0585
13:59:14|15.0584
13:59:15|15.0529
13:59:16|15.0516
13:59:17|15.06
13:59:18|15.06
13:59:19|15.06
13:59:20|15.0572
13:59:21|15.0572
13:59:22|15.0572
13:59:23|15.0572
13:59:24|15.0572
13:59:25|15.0572
13:59:27|15.0572
13:59:27|15.0572
13:59:28|15.0572
13:59:30|15.0572
13:59:30|15.0572
13:59:31|15.0557
13:59:32|15.0572
13:59:33|15.0572
13:59:34|15.0572
13:59:36|15.0572
13:59:36|15.0572
13:59:38|15.0572
13:59:38|15.0571
13:59:40|15.0571
13:59:40|15.0571
13:59:41|15.0571
13:59:43|15.0572
13:59:44|15.0572
13:59:45|15.0745
13:59:46|15.08
13:59:47|15.0882
13:59:48|15.0699
13:59:49|15.0699
13:59:50|15.0854
13:59:52|15.0851
13:59:53|15.0814
13:59:54|15.0816
13:59:55|15.0761
13:59:56|15.0763
13:59:57|15.076
13:59:57|15.076
13:59:59|15.07
14:00:00|15.07
14:00:02|15.076
14:00:03|15.0701
14:00:05|15.0699
14:00:06|15.068
14:00:08|15.0623
14:00:09|15.0599
14:00:10|15.0599
14:00:11|15.0599
14:00:12|15.0555
14:00:14|15.0598
14:00:14|15.0598
14:00:16|15.0574
14:00:17|15.0524
14:00:17|15.0524
14:00:19|15.0524
14:00:20|15.0516
14:00:21|15.0524
14:00:22|15.0524
14:00:22|15.0524
14:00:23|15.0524
14:00:25|15.0524
14:00:26|15.0524
14:00:27|15.0524
14:00:33|15.0616
14:00:34|15.0609
14:00:34|15.0573
14:00:36|15.0553
14:00:37|15.0556
14:00:38|15.0569
14:00:39|15.0569
14:00:40|15.0527
14:00:41|15.0527
14:00:42|15.0527
14:00:42|15.0527
14:00:43|15.0569
14:00:45|15.0569
14:00:45|15.0569
14:00:46|15.0568
14:00:53|15.0333
14:00:54|15.0333
14:00:55|15.0337
14:00:55|15.038
14:00:56|15.0523
14:00:57|15.0441
14:00:58|15.034
14:00:59|15.0354
14:01:00|15.0435
14:01:01|15.0364
14:01:02|15.0348
14:01:04|15.0287
14:01:05|15.0287
14:01:06|15.0235
14:01:07|15.0235
14:01:09|15.0214
14:01:10|15.0155
14:01:10|15.0139
14:01:11|15.0205
14:01:13|15.0205
14:01:14|15.0177
14:01:14|15.0115
14:01:16|15.0005
14:01:16|15.0008
14:01:18|15.0033
14:01:19|15.0002
14:01:20|14.9975
14:01:21|14.9918
14:01:22|14.9908
14:01:23|14.9919
14:01:24|14.9904
14:01:25|14.9905
14:01:26|14.983
14:01:27|14.9874
14:01:28|14.9864
14:01:29|14.9855
14:01:30|14.9855
14:01:31|14.9855
14:01:33|14.9881
14:01:34|14.9881
14:01:34|14.9867
14:01:35|14.984
14:01:37|14.9874
14:01:38|14.9899
14:01:39|14.9903
14:01:40|14.9938
14:01:41|14.9937
14:01:41|14.9937
14:01:43|14.9954
14:01:44|14.9949
14:01:45|14.9949
14:01:46|14.9894
14:01:47|14.9909
14:01:48|14.9876
14:01:49|14.9876
14:01:50|14.9876
14:01:51|14.9938
14:01:52|14.9951
14:01:53|14.995
14:01:54|14.995
14:01:55|14.995
14:01:56|14.995
14:01:57|14.9879
14:01:58|14.9951
14:01:59|14.995
14:02:00|14.995
14:02:01|15.0117
14:02:02|15.0014
14:02:03|15.0065
14:02:04|15.0004
14:02:06|15.0013
14:02:06|15.0013
14:02:07|14.9953
14:02:09|14.9938
14:02:09|14.9881
14:02:10|14.9882
14:02:12|14.9774
14:02:13|14.9793
14:02:14|14.9689
14:02:16|14.9752
14:02:17|14.9752
14:02:17|14.9752
14:02:18|14.9752
14:02:19|14.9884
14:02:20|14.9947
14:02:22|14.9943
14:02:23|14.9942
14:02:24|14.9883
14:02:24|14.9881
14:02:26|14.9851
14:02:26|14.9828
14:02:28|14.9882
14:02:29|14.9882
14:02:30|14.9827
14:02:31|14.9806
14:02:32|14.9806
14:02:33|14.9756
14:02:34|14.9756
14:02:35|14.9765
14:02:36|14.9729
14:02:37|14.97
14:02:38|14.97
14:02:39|14.9699
14:02:40|14.961
14:02:41|14.969
14:02:42|14.9635
14:02:43|14.9617
14:02:44|14.9633
14:02:45|14.9686
14:02:46|14.9638
14:02:47|14.9638
14:02:48|14.9617
14:02:49|14.961
14:02:50|14.9617
14:02:51|14.9616
14:02:52|14.9556
14:02:53|14.9437
14:02:54|14.9277
14:02:55|14.9249
14:02:56|14.925
14:02:57|14.9166
14:02:58|14.9214
14:02:59|14.9199
14:03:00|14.9161
14:03:01|14.9187
14:03:02|14.9185
14:03:03|14.9149
14:03:04|14.9293
14:03:05|14.9337
14:03:07|14.9246
14:03:08|14.9169
14:03:09|14.9152
14:03:10|14.9158
14:03:11|14.9028
14:03:12|14.9101
14:03:13|14.9096
14:03:14|14.9031
14:03:15|14.9029
14:03:16|14.9027
14:03:17|14.9091
14:03:18|14.9099
14:03:19|14.9033
14:03:20|14.9131
14:03:21|14.9301
14:03:22|14.9314
14:03:23|14.9283
14:03:24|14.9202
14:03:25|14.9201
14:03:26|14.9325
14:03:27|14.9283
14:03:28|14.9283
14:03:29|14.9294
14:03:30|14.9361
14:03:31|14.9391
14:03:32|14.9396
14:03:33|14.9381
14:03:34|14.9381
14:03:35|14.9342
14:03:36|14.9465
14:03:37|14.9409
14:03:38|14.9409
14:03:39|14.9437
14:03:40|14.9556
14:03:41|14.9557
14:03:42|14.9576
14:03:43|14.958
14:03:44|14.958
14:03:45|14.958
14:03:46|14.9485
14:03:47|14.9429
14:03:48|14.9428
14:03:49|14.9428
14:03:50|14.9452
14:03:52|14.9455
14:03:53|14.9426
14:03:54|14.9423
14:03:55|14.9307
14:03:56|14.9332
14:03:57|14.9329
14:03:57|14.9301
14:04:00|14.9336
14:04:00|14.931
14:04:01|14.9371
14:04:02|14.9371
14:04:03|14.9322
14:04:04|14.9397
14:04:05|14.9395
14:04:07|14.9318
14:04:09|14.9307
14:04:09|14.93
14:04:10|14.9191
14:04:12|14.9228
14:04:12|14.9228
14:04:13|14.9159
14:04:15|14.9043
14:04:16|14.9076
14:04:18|14.9149
14:04:19|14.9149
14:04:20|14.9145
14:04:20|14.9131
14:04:22|14.9049
14:04:22|14.9057
14:04:23|14.9115
14:04:24|14.9166
14:04:26|14.9049
14:04:26|14.9049
14:04:27|14.9101
14:04:28|14.9233
14:04:29|14.9295
14:04:30|14.9367
14:04:31|14.9267
14:04:32|14.9267
14:04:34|14.9267
14:04:34|14.9311
14:04:36|14.9322
14:04:36|14.9319
14:04:37|14.9395
14:04:38|14.9437
14:04:40|14.9329
14:04:41|14.9364
14:04:41|14.9319
14:04:42|14.9319
14:04:43|14.9216
14:04:45|14.9216
14:04:46|14.9296
14:04:47|14.9296
14:04:48|14.9296
14:04:49|14.927
14:04:50|14.927
14:04:51|14.9317
14:04:51|14.9317
14:04:52|14.9269
14:04:53|14.9269
14:04:55|14.9434
14:04:55|14.9568
14:04:56|14.9494
14:04:57|14.9432
14:04:59|14.9404
14:05:00|14.9406
14:05:01|14.9527
14:05:01|14.9538
14:05:03|14.9538
14:05:03|14.9418
14:05:04|14.9488
14:05:05|14.9481
14:05:07|14.9598
14:05:08|14.9489
14:05:10|14.9403
14:05:11|14.9356
14:05:12|14.934
14:05:13|14.915
14:05:14|14.9101
14:05:15|14.9122
14:05:16|14.9109
14:05:17|14.9042
14:05:18|14.9012
14:05:20|14.9049
14:05:21|14.9004
14:05:22|14.8783
14:05:23|14.8747
14:05:24|14.8665
14:05:25|14.8742
14:05:26|14.8658
14:05:27|14.8567
14:05:28|14.8602
14:05:29|14.8692
14:05:30|14.8721
14:05:31|14.8659
14:05:32|14.8735
14:05:33|14.8807
14:05:34|14.8802
14:05:36|14.8718
14:05:36|14.8695
14:05:37|14.9092
14:05:38|14.9354
14:05:39|14.9307
14:05:40|14.9343
14:05:41|14.9299
14:05:42|14.9307
14:05:43|14.929
14:05:44|14.9284
14:05:45|14.9228
14:05:46|14.9263
14:05:47|14.9206
14:05:48|14.9096
14:05:49|14.9097
14:05:50|14.9005
14:05:51|14.9084
14:05:52|14.9038
14:05:53|14.8966
14:05:54|14.9003
14:05:55|14.9177
14:05:56|14.9197
14:05:57|14.9258
14:05:58|14.9274
14:05:59|14.9299
14:06:00|14.9299
14:06:01|14.9299
14:06:02|14.9216
14:06:03|14.9233
14:06:04|14.9233
14:06:05|14.9233
14:06:06|14.9233
14:06:07|14.9128
14:06:08|14.9233
14:06:10|14.9233
14:06:11|14.9266
14:06:13|14.9266
14:06:13|14.9233
14:06:14|14.9267
14:06:15|14.9298
14:06:16|14.9298
14:06:17|14.933
14:06:18|14.9364
14:06:19|14.9454
14:06:20|14.9358
14:06:21|14.9374
14:06:22|14.936
14:06:23|14.936
14:06:24|14.9346
14:06:26|14.9246
14:06:27|14.9363
14:06:28|14.9347
14:06:29|14.9398
14:06:30|14.9394
14:06:31|14.9397
14:06:32|14.9417
14:06:33|14.9399
14:06:34|14.9326
14:06:35|14.9328
14:06:36|14.9328
14:06:37|14.9438
14:06:38|14.9438
14:06:39|14.941
14:06:40|14.9391
14:06:41|14.9391
14:06:42|14.9275
14:06:43|14.9275
14:06:44|14.9275
14:06:45|14.9268
14:06:46|14.9285
14:06:47|14.9285
14:06:48|14.9334
14:06:49|14.9351
14:06:50|14.927
14:06:51|14.922
14:06:52|14.9166
14:06:53|14.9401
14:06:54|14.9401
14:06:55|14.939
14:06:56|14.9264
14:06:57|14.9143
14:06:58|14.9196
14:06:59|14.9004
14:07:00|14.9108
14:07:01|14.9162
14:07:02|14.9241
14:07:03|14.9241
14:07:04|14.9241
14:07:05|14.917
14:07:06|14.917
14:07:07|14.9272
14:07:08|14.9273
14:07:09|14.9326
14:07:11|14.9326
14:07:12|14.9239
14:07:14|14.9213
14:07:15|14.9271
14:07:16|14.9286
14:07:17|14.9296
14:07:18|14.9296
14:07:19|14.9309
14:07:19|14.9303
14:07:21|14.9399
14:07:22|14.9399
14:07:23|14.9399
14:07:25|14.9307
14:07:25|14.9318
14:07:26|14.9293
14:07:27|14.9276
14:07:29|14.9307
14:07:29|14.9273
14:07:31|14.9223
14:07:31|14.9303
14:07:32|14.9303
14:07:34|14.9303
14:07:34|14.9303
14:07:35|14.9303
14:07:36|14.9364
14:07:38|14.9318
14:07:39|14.9274
14:07:40|14.9255
14:07:41|14.9203
14:07:41|14.9203
14:07:42|14.9015
14:07:43|14.9025
14:07:44|14.9097
14:07:46|14.9097
14:07:46|14.91
14:07:48|14.9103
14:07:48|14.9129
14:07:50|14.9129
14:07:50|14.9075
14:07:51|14.9103
14:07:53|14.9038
14:07:53|14.9048
14:07:54|14.9102
14:07:56|14.9086
14:07:57|14.9085
14:07:58|14.9085
14:07:59|14.9064
14:08:00|14.9058
14:08:01|14.9103
14:08:02|14.9212
14:08:03|14.9212
14:08:04|14.9269
14:08:05|14.9215
14:08:06|14.9299
14:08:07|14.9249
14:08:08|14.925
14:08:09|14.9249
14:08:10|14.9249
14:08:12|14.9252
14:08:14|14.9253
14:08:15|14.9246
14:08:16|14.9246
14:08:17|14.9212
14:08:18|14.9152
14:08:20|14.9145
14:08:21|14.9145
14:08:22|14.9116
14:08:23|14.9188
14:08:24|14.9211
14:08:25|14.9162
14:08:26|14.9242
14:08:27|14.92
14:08:28|14.9144
14:08:29|14.9186
14:08:30|14.9111
14:08:31|14.9115
14:08:32|14.9115
14:08:33|14.9142
14:08:34|14.9069
14:08:35|14.9078
14:08:36|14.911
14:08:37|14.917
14:08:38|14.9179
14:08:39|14.9178
14:08:40|14.9039
14:08:41|14.9135
14:08:42|14.9158
14:08:43|14.9025
14:08:44|14.9081
14:08:45|14.9
14:08:46|14.9079
14:08:47|14.9066
14:08:49|14.9
14:08:49|14.9043
14:08:50|14.9043
14:08:51|14.9063
14:08:52|14.9002
14:08:53|14.9006
14:08:54|14.9063
14:08:55|14.9045
14:08:57|14.9045
14:08:58|14.9003
14:08:58|14.9003
14:08:59|14.9063
14:09:01|14.9063
14:09:02|14.9063
14:09:03|14.9063
14:09:03|14.909
14:09:05|14.9085
14:09:07|14.911
14:09:07|14.9082
14:09:09|14.9126
14:09:09|14.9017
14:09:10|14.9017
14:09:12|14.9103
14:09:14|14.9145
14:09:16|14.9126
14:09:16|14.9167
14:09:17|14.9129
14:09:19|14.9115
14:09:20|14.9168
14:09:21|14.9167
14:09:22|14.9101
14:09:24|14.9101
14:09:24|14.9101
14:09:25|14.91
14:09:26|14.9117
14:09:27|14.9119
14:09:34|14.912
14:09:34|14.912
14:09:35|14.912
14:09:36|14.9126
14:09:37|14.9096
14:09:38|14.9028
14:09:39|14.9053
14:09:40|14.9112
14:09:41|14.9112
14:09:42|14.9106
14:09:43|14.9113
14:09:44|14.913
14:09:45|14.91
14:09:46|14.91
14:09:47|14.9094
14:09:48|14.9099
14:09:49|14.91
14:09:50|14.9109
14:09:51|14.9165
14:09:52|14.9152
14:09:53|14.91
14:09:54|14.9098
14:09:55|14.9094
14:09:57|14.9094
14:09:58|14.909
14:09:59|14.9095
14:10:01|14.91
14:10:01|14.92
14:10:03|14.92
14:10:03|14.9199
14:10:05|14.9213
14:10:06|14.9199
14:10:07|14.9198
14:10:08|14.916
14:10:09|14.9198
14:10:10|14.9199
14:10:11|14.9199
14:10:12|14.9172
14:10:14|14.9198
14:10:15|14.9199
14:10:16|14.9199
14:10:17|14.9199
14:10:18|14.9173
14:10:19|14.9199
14:10:20|14.9199
14:10:21|14.9199
14:10:22|14.9174
14:10:23|14.9199
14:10:24|14.9313
14:10:25|14.9301
14:10:26|14.9273
14:10:27|14.9323
14:10:28|14.9278
14:10:29|14.9278
14:10:31|14.9314
14:10:32|14.9314
14:10:32|14.9272
14:10:33|14.9235
14:10:35|14.9235
14:10:36|14.9235
14:10:36|14.92
14:10:38|14.9173
14:10:38|14.9172
14:10:39|14.9085
14:10:40|14.9095
14:10:42|14.9152
14:10:43|14.9192
14:10:45|14.9189
14:10:45|14.9189
14:10:46|14.9189
14:10:47|14.9175
14:10:48|14.9175
14:10:49|14.915
14:10:50|14.9175
14:10:51|14.9175
14:10:52|14.9174
14:10:54|14.9174
14:10:54|14.9135
14:10:56|14.9175
14:10:56|14.9198
14:10:58|14.9197
14:10:59|14.9269
14:11:00|14.9269
14:11:01|14.9198
14:11:02|14.9178
14:11:03|14.9175
14:11:04|14.9199
14:11:05|14.9199
14:11:05|14.927
14:11:07|14.924
14:11:08|14.9241
14:11:09|14.9269
14:11:10|14.9239
14:11:11|14.924
14:11:11|14.924
14:11:13|14.924
14:11:15|14.9258
14:11:16|14.9269
14:11:18|14.9299
14:11:19|14.9284
14:11:20|14.92
14:11:21|14.9199
14:11:23|14.9197
14:11:24|14.9198
14:11:25|14.9198
14:11:26|14.92
14:11:27|14.9198
14:11:28|14.9198
14:11:29|14.92
14:11:30|14.9197
14:11:31|14.924
14:11:32|14.9205
14:11:33|14.924
14:11:34|14.924
14:11:35|14.924
14:11:36|14.9264
14:11:37|14.9264
14:11:38|14.924
14:11:39|14.9299
14:11:40|14.9298
14:11:41|14.9298
14:11:42|14.9299
14:11:43|14.9233
14:11:44|14.9233
14:11:45|14.9233
14:11:46|14.9298
14:11:47|14.9244
14:11:48|14.9244
14:11:49|14.9283
14:11:50|14.9264
14:11:51|14.9264
14:11:53|14.9264
14:11:54|14.9209
14:11:55|14.92
14:11:56|14.9197
14:11:57|14.9197
14:11:58|14.9198
14:11:59|14.9198
14:12:00|14.9042
14:12:01|14.9041
14:12:02|14.9106
14:12:03|14.9106
14:12:04|14.9003
14:12:05|14.9041
14:12:06|14.9148
14:12:07|14.911
14:12:08|14.9166
14:12:09|14.9085
14:12:10|14.9085
14:12:11|14.9125
14:12:12|14.9125
14:12:13|14.902
14:12:15|14.9026
14:12:17|14.9035
14:12:18|14.9106
14:12:19|14.9106
14:12:20|14.9106
14:12:21|14.9051
14:12:22|14.9125
14:12:24|14.9161
14:12:25|14.9123
14:12:25|14.9123
14:12:27|14.9123
14:12:27|14.9143
14:12:28|14.9161
14:12:30|14.9176
14:12:31|14.9241
14:12:32|14.9184
14:12:33|14.9264
14:12:34|14.9157
14:12:35|14.9224
14:12:36|14.9224
14:12:37|14.924
14:12:38|14.924
14:12:39|14.924
14:12:40|14.924
14:12:41|14.924
14:12:42|14.9127
14:12:43|14.9127
14:12:44|14.9177
14:12:45|14.9177
14:12:46|14.9159
14:12:47|14.9159
14:12:48|14.9158
14:12:49|14.9158
14:12:50|14.9158
14:12:51|14.9158
14:12:52|14.9128
14:12:53|14.9128
14:12:54|14.9128
14:12:55|14.9128
14:12:56|14.9128
14:12:57|14.9158
14:12:58|14.9225
14:12:59|14.9225
14:13:00|14.9178
14:13:01|14.9225
14:13:02|14.9225
14:13:03|14.9225
14:13:04|14.9218
14:13:05|14.9178
14:13:06|14.9178
14:13:07|14.923
14:13:08|14.9178
14:13:09|14.9178
14:13:10|14.9219
14:13:11|14.9051
14:13:12|14.9032
14:13:13|14.9007
14:13:14|14.9042
14:13:15|14.9101
14:13:17|14.9189
14:13:18|14.9149
14:13:19|14.9235
14:13:20|14.9183
14:13:21|14.9183
14:13:22|14.9172
14:13:23|14.9209
14:13:24|14.9208
14:13:25|14.9164
14:13:26|14.9164
14:13:28|14.9143
14:13:29|14.9143
14:13:30|14.9183
14:13:39|14.9157
14:13:39|14.9159
14:13:41|14.9186
14:13:42|14.919
14:13:43|14.9201
14:13:43|14.92
14:13:44|14.9202
14:13:45|14.9202
14:13:46|14.9202
14:13:47|14.9173
14:13:49|14.917
14:13:50|14.9198
14:13:50|14.9198
14:13:52|14.9155
14:13:52|14.918
14:13:54|14.9166
14:13:55|14.9184
14:13:55|14.9157
14:13:56|14.9194
14:13:58|14.9151
14:13:58|14.9174
14:13:59|14.9174
14:14:00|14.9173
14:14:01|14.9402
14:14:03|14.9403
14:14:03|14.9382
14:14:04|14.9367
14:14:06|14.9365
14:14:06|14.9339
14:14:07|14.9248
14:14:08|14.9248
14:14:09|14.9248
14:14:11|14.9246
14:14:11|14.9173
14:14:12|14.9124
14:14:13|14.9124
14:14:14|14.9124
14:14:15|14.9168
14:14:17|14.9128
14:14:18|14.9128
14:14:19|14.9071
14:14:21|14.9205
14:14:22|14.9126
14:14:23|14.9126
14:14:24|14.9205
14:14:24|14.9133
14:14:26|14.912
14:14:27|14.9152
14:14:28|14.9152
14:14:30|14.9196
14:14:30|14.9196
14:14:31|14.9196
14:14:32|14.9207
14:14:33|14.9205
14:14:34|14.9205
14:14:35|14.9154
14:14:36|14.9155
14:14:37|14.9192
14:14:38|14.9192
14:14:39|14.9159
14:14:40|14.916
14:14:41|14.9152
14:14:42|14.9152
14:14:43|14.9153
14:14:44|14.9153
14:14:45|14.9153
14:14:46|14.9152
14:14:47|14.9152
14:14:48|14.9153
14:14:49|14.9074
14:14:50|14.9126
14:14:51|14.9126
14:14:52|14.9134
14:14:53|14.9083
14:14:54|14.9192
14:14:55|14.9022
14:14:56|14.9024
14:14:57|14.9111
14:14:58|14.9151
14:14:59|14.9151
14:15:00|14.9151
14:15:01|14.9137
14:15:02|14.9216
14:15:03|14.9114
14:15:04|14.9114
14:15:05|14.9114
14:15:06|14.906
14:15:07|14.9096
14:15:08|14.9076
14:15:09|14.9076
14:15:10|14.9077
14:15:11|14.9116
14:15:12|14.9117
14:15:13|14.9081
14:15:14|14.9243
14:15:15|14.9243
14:15:16|14.9256
14:15:18|14.9241
14:15:20|14.9268
14:15:20|14.924
14:15:21|14.9252
14:15:22|14.9252
14:15:24|14.9324
14:15:25|14.9277
14:15:26|14.9248
14:15:27|14.9248
14:15:28|14.9208
14:15:29|14.9208
14:15:30|14.9208
14:15:31|14.9252
14:15:33|14.9277
14:15:34|14.9277
14:15:34|14.9277
14:15:36|14.9277
14:15:36|14.9255
14:15:38|14.9255
14:15:38|14.9255
14:15:40|14.936
14:15:41|14.9357
14:15:41|14.9357
14:15:42|14.9338
14:15:44|14.9384
14:15:44|14.9456
14:15:46|14.9427
14:15:46|14.9424
14:15:47|14.9423
14:15:49|14.9395
14:15:49|14.9489
14:15:50|14.9506
14:15:51|14.9489
14:15:52|14.9413
14:15:53|14.9413
14:15:54|14.9401
14:15:55|14.9401
14:15:56|14.948
14:15:57|14.9453
14:15:59|14.9453
14:15:59|14.9467
14:16:01|14.9467
14:16:01|14.9501
14:16:02|14.9501
14:16:03|14.9545
14:16:04|14.9545
14:16:06|14.9567
14:16:07|14.9541
14:16:08|14.9508
14:16:09|14.9585
14:16:10|14.9544
14:16:11|14.9588
14:16:12|14.9602
14:16:13|14.9661
14:16:14|14.9714
14:16:15|14.9758
14:16:16|14.9735
14:16:17|14.9737
14:16:18|14.9737
14:16:20|14.9856
14:16:21|14.979
14:16:21|14.9728
14:16:23|14.9695
14:16:24|14.9677
14:16:26|14.9601
14:16:26|14.9597
14:16:27|14.9581
14:16:28|14.9545
14:16:30|14.9698
14:16:31|14.9586
14:16:32|14.952
14:16:34|14.9566
14:16:34|14.9667
14:16:35|14.9587
14:16:36|14.9571
14:16:38|14.9505
14:16:38|14.9519
14:16:39|14.9488
14:16:40|14.9476
14:16:41|14.9403
14:16:42|14.9403
14:16:43|14.9438
14:16:44|14.9437
14:16:45|14.9505
14:16:46|14.9505
14:16:47|14.9505
14:16:48|14.9505
14:16:49|14.9505
14:16:50|14.9487
14:16:51|14.9504
14:16:52|14.9374
14:16:53|14.9394
14:16:54|14.9394
14:16:55|14.9391
14:16:56|14.9456
14:16:57|14.9364
14:16:58|14.9326
14:16:59|14.9351
14:17:00|14.9409
14:17:01|14.9322
14:17:02|14.9322
14:17:03|14.9255
14:17:04|14.9239
14:17:05|14.928
14:17:06|14.928
14:17:07|14.9351
14:17:09|14.9273
14:17:10|14.9273
14:17:11|14.92
14:17:12|14.9154
14:17:13|14.9154
14:17:14|14.9154
14:17:15|14.9359
14:17:15|14.9393
14:17:16|14.9289
14:17:18|14.93
14:17:19|14.93
14:17:21|14.9338
14:17:22|14.9359
14:17:23|14.9359
14:17:25|14.94
14:17:26|14.9408
14:17:27|14.9402
14:17:28|14.9384
14:17:29|14.9339
14:17:30|14.9337
14:17:31|14.9341
14:17:32|14.9341
14:17:33|14.9339
14:17:34|14.9264
14:17:35|14.9311
14:17:36|14.9277
14:17:37|14.9241
14:17:38|14.9241
14:17:39|14.9232
14:17:40|14.9198
14:17:41|14.9198
14:17:42|14.9218
14:17:43|14.9218
14:17:44|14.9273
14:17:45|14.9199
14:17:46|14.9206
14:17:47|14.9241
14:17:48|14.922
14:17:49|14.9221
14:17:50|14.9317
14:17:51|14.9312
14:17:52|14.9239
14:17:54|14.9239
14:17:55|14.9269
14:17:55|14.9261
14:17:56|14.9261
14:17:57|14.924
14:17:59|14.9161
14:17:59|14.9103
14:18:00|14.916
14:18:03|14.91
14:18:03|14.9077
14:18:04|14.9077
14:18:05|14.9077
14:18:06|14.9076
14:18:07|14.9076
14:18:08|14.9076
14:18:09|14.9077
14:18:10|14.9077
14:18:12|14.901
14:18:14|14.9062
14:18:14|14.9074
14:18:16|14.9074
14:18:16|14.9076
14:18:17|14.9001
14:18:18|14.903
14:18:19|14.903
14:18:21|14.903
14:18:23|14.9005
14:18:23|14.9
14:18:25|14.9001
14:18:26|14.9001
14:18:27|14.9
14:18:28|14.891
14:18:29|14.891
14:18:30|14.891
14:18:32|14.89
14:18:33|14.8929
14:18:34|14.8876
14:18:34|14.8861
14:18:36|14.8861
14:18:37|14.8944
14:18:37|14.8897
14:18:39|14.8897
14:18:40|14.8884
14:18:41|14.8884
14:18:41|14.8925
14:18:43|14.8857
14:18:44|14.8892
14:18:45|14.8892
14:18:46|14.8885
14:18:47|14.8906
14:18:48|14.8845
14:18:49|14.8841
14:18:50|14.8841
14:18:51|14.8827
14:18:52|14.8842
14:18:53|14.8827
14:18:54|14.8841
14:18:55|14.8842
14:18:56|14.8842
14:18:57|14.8843
14:18:58|14.9073
14:18:59|14.9084
14:19:00|14.906
14:19:01|14.9061
14:19:02|14.9076
14:19:03|14.8946
14:19:04|14.8947
14:19:05|14.8947
14:19:06|14.891
14:19:07|14.888
14:19:08|14.888
14:19:09|14.8877
14:19:10|14.8873
14:19:11|14.8873
14:19:12|14.8856
14:19:13|14.8841
14:19:14|14.8757
14:19:15|14.8756
14:19:16|14.871
14:19:17|14.871
14:19:18|14.8709
14:19:19|14.8753
14:19:20|14.87
14:19:21|14.8774
14:19:23|14.87
14:19:25|14.869
14:19:25|14.8641
14:19:26|14.8643
14:19:27|14.8681
14:19:28|14.8775
14:19:29|14.867
14:19:30|14.865
14:19:32|14.8645
14:19:33|14.8673
14:19:34|14.8626
14:19:34|14.8673
14:19:36|14.8625
14:19:37|14.8674
14:19:38|14.865
14:19:38|14.8663
14:19:40|14.8663
14:19:41|14.8663
14:19:42|14.8652
14:19:43|14.8656
14:19:43|14.8552
14:19:45|14.8552
14:19:46|14.8551
14:19:47|14.8561
14:19:48|14.8595
14:19:49|14.8624
14:19:50|14.8612
14:19:51|14.8666
14:19:52|14.8661
14:19:53|14.8661
14:19:53|14.8643
14:19:55|14.8662
14:19:56|14.8651
14:19:56|14.86
14:19:58|14.8593
14:19:59|14.8611
14:20:00|14.8641
14:20:01|14.8651
14:20:02|14.8784
14:20:03|14.8722
14:20:04|14.8686
14:20:05|14.8686
14:20:05|14.8753
14:20:06|14.8803
14:20:08|14.8739
14:20:09|14.8725
14:20:10|14.87
14:20:11|14.8686
14:20:13|14.8727
14:20:13|14.8721
14:20:14|14.8695
14:20:16|14.869
14:20:16|14.8728
14:20:17|14.8695
14:20:18|14.8695
14:20:20|14.8696
14:20:20|14.8695
14:20:22|14.8699
14:20:23|14.8696
14:20:25|14.8696
14:20:26|14.8696
14:20:27|14.8719
14:20:28|14.8755
14:20:30|14.8773
14:20:31|14.8773
14:20:32|14.8733
14:20:34|14.8747
14:20:34|14.8753
14:20:35|14.8753
14:20:36|14.8748
14:20:37|14.8698
14:20:38|14.8683
14:20:39|14.8667
14:20:40|14.8667
14:20:41|14.8666
14:20:42|14.8667
14:20:43|14.8669
14:20:44|14.8652
14:20:45|14.8667
14:20:46|14.8766
14:20:47|14.8733
14:20:48|14.8679
14:20:49|14.8668
14:20:51|14.8697
14:20:51|14.8651
14:20:52|14.8141
14:20:53|14.8061
14:20:54|14.7898
14:20:55|14.7883
14:20:56|14.77
14:20:58|14.781
14:20:59|14.7915
14:21:00|14.799
14:21:01|14.8075
14:21:03|14.8176
14:21:04|14.8157
14:21:05|14.8111
14:21:06|14.8152
14:21:07|14.7939
14:21:08|14.7964
14:21:09|14.7918
14:21:10|14.7943
14:21:11|14.801
14:21:12|14.8052
14:21:13|14.8054
14:21:14|14.8055
14:21:15|14.8053
14:21:16|14.8055
14:21:17|14.7947
14:21:18|14.7946
14:21:19|14.787
14:21:20|14.7945
14:21:21|14.7891
14:21:22|14.7736
14:21:23|14.7798
14:21:24|14.7701
14:21:26|14.7654
14:21:27|14.7736
14:21:28|14.7647
14:21:29|14.7704
14:21:31|14.7662
14:21:31|14.7691
14:21:32|14.76
14:21:33|14.7668
14:21:35|14.7689
14:21:36|14.7575
14:21:37|14.7538
14:21:38|14.7581
14:21:39|14.7415
14:21:41|14.7488
14:21:42|14.757
14:21:42|14.7449
14:21:43|14.7443
14:21:45|14.7437
14:21:45|14.74
14:21:47|14.7404
14:21:48|14.7418
14:21:49|14.7443
14:21:50|14.74
14:21:51|14.74
14:21:52|14.7382
14:21:54|14.7344
14:21:55|14.7242
14:21:56|14.72
14:21:56|14.7229
14:21:57|14.7174
14:21:59|14.7188
14:21:59|14.7138
14:22:00|14.722
14:22:02|14.722
14:22:02|14.7169
14:22:03|14.7133
14:22:05|14.7139
14:22:06|14.7226
14:22:07|14.7229
14:22:09|14.6692
14:22:10|14.7037
14:22:11|14.6959
14:22:11|14.7046
14:22:13|14.7087
14:22:14|14.719
14:22:15|14.715
14:22:16|14.7121
14:22:16|14.7123
14:22:17|14.7223
14:22:18|14.7161
14:22:20|14.716
14:22:20|14.7199
14:22:22|14.7149
14:22:23|14.7193
14:22:24|14.7131
14:22:25|14.7173
14:22:27|14.72
14:22:28|14.713
14:22:30|14.7209
14:22:31|14.7252
14:22:33|14.7326
14:22:34|14.7329
14:22:36|14.7372
14:22:37|14.7374
14:22:38|14.7397
14:22:40|14.7399
14:22:40|14.7404
14:22:42|14.7424
14:22:42|14.7441
14:22:43|14.7437
14:22:44|14.7441
14:22:46|14.7417
14:22:47|14.7418
14:22:47|14.7442
14:22:49|14.7449
14:22:49|14.7503
14:22:51|14.7526
14:22:51|14.7539
14:22:53|14.7507
14:22:54|14.7526
14:22:55|14.7538
14:22:56|14.7557
14:22:56|14.7599
14:22:57|14.7598
14:22:58|14.7616
14:22:59|14.7616
14:23:01|14.7652
14:23:01|14.7676
14:23:03|14.7702
14:23:03|14.7648
14:23:04|14.7666
14:23:05|14.7695
14:23:07|14.7709
14:23:08|14.7794
14:23:09|14.7826
14:23:09|14.7754
14:23:11|14.7733
14:23:12|14.7799
14:23:12|14.7791
14:23:14|14.788
14:23:15|14.7928
14:23:16|14.7841
14:23:17|14.7811
14:23:18|14.7865
14:23:19|14.7923
14:23:20|14.7975
14:23:21|14.7933
14:23:22|14.7933
14:23:22|14.7972
14:23:23|14.7971
14:23:24|14.797
14:23:27|14.7927
14:23:28|14.7873
14:23:30|14.7904
14:23:32|14.7898
14:23:33|14.7939
14:23:34|14.7953
14:23:35|14.7972
14:23:36|14.8052
14:23:36|14.8081
14:23:38|14.8078
14:23:39|14.806
14:23:41|14.8007
14:23:42|14.8095
14:23:42|14.8097
14:23:44|14.8094
14:23:45|14.8116
14:23:45|14.8173
14:23:46|14.8262
14:23:47|14.823
14:23:48|14.8187
14:23:50|14.822
14:23:51|14.8296
14:23:51|14.8299
14:23:52|14.8299
14:23:53|14.8299
14:23:55|14.8299
14:23:55|14.8293
14:23:56|14.822
14:23:58|14.8173
14:23:59|14.8143
14:24:00|14.8207
14:24:01|14.8242
14:24:01|14.8298
14:24:02|14.8296
14:24:03|14.8273
14:24:05|14.826
14:24:05|14.8248
14:24:06|14.83
14:24:07|14.83
14:24:09|14.8306
14:24:09|14.8238
14:24:11|14.823
14:24:12|14.8174
14:24:13|14.8162
14:24:14|14.8166
14:24:15|14.8169
14:24:16|14.8156
14:24:17|14.8143
14:24:18|14.8085
14:24:19|14.8083
14:24:20|14.8002
14:24:21|14.8
14:24:22|14.797
14:24:23|14.7999
14:24:24|14.7973
14:24:26|14.7969
14:24:27|14.7969
14:24:29|14.7969
14:24:30|14.797
14:24:31|14.7971
14:24:32|14.8049
14:24:34|14.8055
14:24:35|14.8033
14:24:36|14.8035
14:24:37|14.8035
14:24:38|14.8061
14:24:39|14.8121
14:24:40|14.8092
14:24:41|14.8121
14:24:42|14.8099
14:24:43|14.81
14:24:44|14.8233
14:24:45|14.8226
14:24:46|14.8194
14:24:48|14.8184
14:24:48|14.8195
14:24:50|14.8195
14:24:50|14.8176
14:24:52|14.8178
14:24:53|14.8177
14:24:54|14.8183
14:24:55|14.8231
14:24:56|14.8229
14:24:56|14.8229
14:24:57|14.8252
14:24:58|14.8229
14:24:59|14.8229
14:25:01|14.8224
14:25:01|14.8204
14:25:03|14.8204
14:25:03|14.8232
14:25:04|14.8128
14:25:05|14.8212
14:25:06|14.8197
14:25:07|14.8162
14:25:08|14.8162
14:25:09|14.8162
14:25:11|14.8162
14:25:11|14.8163
14:25:12|14.8106
14:25:14|14.8177
14:25:14|14.8132
14:25:15|14.8192
14:25:16|14.8149
14:25:17|14.821
14:25:18|14.8224
14:25:20|14.8285
14:25:21|14.8331
14:25:21|14.8359
14:25:22|14.8359
14:25:24|14.835
14:25:25|14.8365
14:25:25|14.8324
14:25:26|14.8324
14:25:28|14.843
14:25:30|14.8394
14:25:32|14.8418
14:25:32|14.8185
14:25:33|14.8254
14:25:34|14.8186
14:25:36|14.8229
14:25:37|14.8177
14:25:39|14.8199
14:25:39|14.8196
14:25:40|14.8186
14:25:42|14.8185
14:25:42|14.8055
14:25:43|14.8054
14:25:44|14.8054
14:25:46|14.8026
14:25:47|14.8025
14:25:48|14.8025
14:25:49|14.8025
14:25:50|14.8025
14:25:51|14.8055
14:25:52|14.8058
14:25:53|14.8085
14:25:54|14.8101
14:25:55|14.8112
14:25:56|14.8112
14:26:02|14.8087
14:26:03|14.8087
14:26:04|14.8057
14:26:05|14.8057
14:26:07|14.8033
14:26:08|14.8
14:26:08|14.8016
14:26:09|14.8016
14:26:11|14.804
14:26:12|14.8051
14:26:12|14.8054
14:26:14|14.801
14:26:14|14.8016
14:26:16|14.8054
14:26:16|14.804
14:26:17|14.8054
14:26:19|14.804
14:26:20|14.8054
14:26:20|14.8039
14:26:22|14.8052
14:26:22|14.8052
14:26:23|14.8052
14:26:25|14.808
14:26:25|14.8092
14:26:26|14.7984
14:26:28|14.8
14:26:29|14.8
14:26:30|14.8
14:26:32|14.8048
14:26:32|14.8001
14:26:34|14.8003
14:26:34|14.8009
14:26:36|14.8026
14:26:37|14.8
14:26:38|14.8026
14:26:39|14.8008
14:26:41|14.8008
14:26:41|14.8
14:26:42|14.7917
14:26:43|14.7921
14:26:44|14.7854
14:26:45|14.784
14:26:46|14.784
14:26:47|14.7853
14:26:48|14.7861
14:26:49|14.784
14:26:50|14.7861
14:26:51|14.7841
14:26:52|14.7842
14:26:54|14.7871
14:26:55|14.7904
14:26:56|14.7904
14:26:57|14.7896
14:26:58|14.7875
14:26:59|14.773
14:27:00|14.7669
14:27:00|14.7805
14:27:02|14.7805
14:27:03|14.7804
14:27:03|14.7903
14:27:05|14.7876
14:27:07|14.7688
14:27:07|14.796
14:27:08|14.7946
14:27:09|14.7931
14:27:10|14.7931
14:27:11|14.7931
14:27:12|14.7931
14:27:13|14.8068
14:27:14|14.8119
14:27:15|14.815
14:27:16|14.819
14:27:17|14.8276
14:27:18|14.8201
14:27:19|14.8283
14:27:20|14.8286
14:27:21|14.8304
14:27:22|14.8328
14:27:23|14.8196
14:27:24|14.8135
14:27:25|14.8163
14:27:26|14.8157
14:27:27|14.8179
14:27:28|14.816
14:27:30|14.8206
14:27:32|14.8328
14:27:32|14.8404
14:27:34|14.8142
14:27:36|14.8197
14:27:37|14.8198
14:27:38|14.8198
14:27:38|14.8067
14:27:40|14.8203
14:27:40|14.8333
14:27:42|14.8333
14:27:42|14.8333
14:27:44|14.8336
14:27:45|14.8281
14:27:46|14.8271
14:27:46|14.828
14:27:48|14.8185
14:27:48|14.8121
14:27:50|14.8128
14:27:50|14.8237
14:27:51|14.8251
14:27:53|14.8254
14:27:54|14.8269
14:27:54|14.8305
14:27:56|14.82
14:27:57|14.8197
14:27:58|14.8197
14:27:59|14.8092
14:28:00|14.8092
14:28:01|14.8189
14:28:02|14.8207
14:28:04|14.8229
14:28:04|14.8204
14:28:06|14.8155
14:28:07|14.8122
14:28:07|14.8189
14:28:09|14.8189
14:28:10|14.8188
14:28:11|14.8211
14:28:11|14.8291
14:28:13|14.8157
14:28:14|14.8156
14:28:15|14.8155
14:28:16|14.8182
14:28:17|14.8181
14:28:18|14.8203
14:28:19|14.8204
14:28:20|14.8204
14:28:21|14.8204
14:28:22|14.8229
14:28:23|14.8257
14:28:24|14.827
14:28:25|14.8246
14:28:26|14.8244
14:28:27|14.8244
14:28:28|14.8256
14:28:29|14.8249
14:28:30|14.8257
14:28:32|14.8256
14:28:34|14.8244
14:28:34|14.8244
14:28:35|14.8273
14:28:37|14.8244
14:28:38|14.8243
14:28:40|14.8244
14:28:40|14.8243
14:28:41|14.8287
14:28:42|14.8294
14:28:43|14.8295
14:28:45|14.8295
14:28:46|14.83
14:28:47|14.8387
14:28:47|14.8252
14:28:48|14.8389
14:28:50|14.8389
14:28:51|14.8389
14:28:52|14.8349
14:28:53|14.8349
14:28:54|14.8343
14:28:55|14.8362
14:28:56|14.8396
14:28:57|14.8396
14:28:58|14.8396
14:28:59|14.8396
14:29:00|14.84
14:29:01|14.84
14:29:02|14.8399
14:29:03|14.84
14:29:04|14.84
14:29:06|14.84
14:29:06|14.8399
14:29:07|14.84
14:29:09|14.84
14:29:09|14.84
14:29:11|14.84
14:29:11|14.84
14:29:13|14.84
14:29:14|14.8399
14:29:14|14.8301
14:29:15|14.8302
14:29:16|14.8348
14:29:18|14.8366
14:29:18|14.8368
14:29:20|14.8352
14:29:21|14.8367
14:29:21|14.8363
14:29:22|14.8363
14:29:23|14.8363
14:29:25|14.834
14:29:26|14.8336
14:29:27|14.8337
14:29:28|14.837
14:29:29|14.8399
14:29:29|14.8399
14:29:30|14.8389
14:29:32|14.8389
14:29:34|14.8391
14:29:36|14.8343
14:29:37|14.8359
14:29:38|14.834
14:29:40|14.8369
14:29:41|14.84
14:29:42|14.84
14:29:43|14.84
14:29:44|14.84
14:29:45|14.8397
14:29:46|14.8399
14:29:48|14.8399
14:29:48|14.8399
14:29:49|14.8399
14:29:50|14.8398
14:29:51|14.8399
14:29:52|14.8388
14:29:54|14.8399
14:29:54|14.8399
14:29:55|14.84
14:29:57|14.8494
14:29:58|14.844
14:29:59|14.8493
14:30:00|14.8493
14:30:01|14.85
14:30:02|14.85
14:30:03|14.85
14:30:04|14.85
14:30:05|14.852
14:30:07|14.8585
14:30:07|14.853
14:30:08|14.8552
14:30:09|14.8552
14:30:10|14.8552
14:30:11|14.8529
14:30:12|14.8501
14:30:13|14.8505
14:30:14|14.8569
14:30:15|14.8558
14:30:16|14.8529
14:30:18|14.845
14:30:18|14.8409
14:30:19|14.8389
14:30:20|14.8389
14:30:21|14.8447
14:30:22|14.8508
14:30:23|14.8517
14:30:24|14.8514
14:30:25|14.8566
14:30:26|14.8517
14:30:27|14.8516
14:30:28|14.8516
14:30:29|14.8475
14:30:30|14.85
14:30:31|14.8499
14:30:33|14.8479
14:30:35|14.8487
14:30:36|14.8487
14:30:38|14.8444
14:30:39|14.8486
14:30:40|14.8485
14:30:42|14.8444
14:30:42|14.8484
14:30:43|14.8487
14:30:45|14.8475
14:30:47|14.8443
14:30:47|14.8443
14:30:48|14.8427
14:30:49|14.8442
14:30:51|14.8443
14:30:52|14.8443
14:30:53|14.8442
14:30:54|14.8439
14:30:55|14.8442
14:30:56|14.8442
14:30:57|14.8442
14:30:58|14.8441
14:30:59|14.8441
14:31:00|14.8393
14:31:01|14.8232
14:31:02|14.8259
14:31:03|14.8259
14:31:04|14.8319
14:31:05|14.8235
14:31:06|14.8309
14:31:07|14.8241
14:31:08|14.8271
14:31:09|14.8271
14:31:10|14.8271
14:31:11|14.8308
14:31:12|14.8308
14:31:13|14.8308
14:31:15|14.8271
14:31:15|14.827
14:31:17|14.8527
14:31:18|14.8544
14:31:18|14.8527
14:31:19|14.8515
14:31:20|14.8481
14:31:22|14.8417
14:31:22|14.8397
14:31:23|14.8344
14:31:24|14.8344
14:31:25|14.8362
14:31:27|14.8333
14:31:27|14.8333
14:31:29|14.8432
14:31:30|14.8392
14:31:31|14.8392
14:31:31|14.8431
14:31:32|14.8362
14:31:34|14.8379
14:31:35|14.8379
14:31:37|14.8381
14:31:39|14.8329
14:31:39|14.8329
14:31:40|14.833
14:31:41|14.8328
14:31:43|14.8378
14:31:45|14.8378
14:31:46|14.8355
14:31:47|14.8414
14:31:48|14.8416
14:31:49|14.8416
14:31:50|14.8412
14:31:51|14.8412
14:31:52|14.8408
14:31:53|14.8448
14:31:54|14.8448
14:31:55|14.84
14:31:56|14.84
14:31:57|14.8451
14:31:59|14.8451
14:32:00|14.8451
14:32:01|14.8448
14:32:02|14.8412
14:32:03|14.8546
14:32:04|14.8598
14:32:05|14.8566
14:32:06|14.8566
14:32:07|14.8566
14:32:08|14.8542
14:32:09|14.8535
14:32:09|14.8535
14:32:11|14.8531
14:32:11|14.85
14:32:12|14.8468
14:32:14|14.8371
14:32:16|14.8391
14:32:16|14.8388
14:32:17|14.8418
14:32:18|14.8452
14:32:19|14.8447
14:32:20|14.8463
14:32:21|14.8463
14:32:22|14.8464
14:32:23|14.8464
14:32:24|14.8464
14:32:26|14.8514
14:32:27|14.8572
14:32:28|14.8572
14:32:29|14.8571
14:32:29|14.8495
14:32:31|14.8495
14:32:31|14.8499
14:32:33|14.8513
14:32:34|14.8516
14:32:36|14.8558
14:32:37|14.8557
14:32:38|14.8557
14:32:40|14.8519
14:32:40|14.8519
14:32:41|14.8514
14:32:42|14.8514
14:32:44|14.8514
14:32:45|14.8464
14:32:45|14.8401
14:32:47|14.8473
14:32:48|14.8473
14:32:49|14.8435
14:32:50|14.8443
14:32:51|14.8443
14:32:52|14.8466
14:32:53|14.8473
14:32:55|14.8473
14:32:56|14.8473
14:32:56|14.85
14:32:58|14.8511
14:32:59|14.8501
14:33:00|14.8517
14:33:01|14.8517
14:33:02|14.8557
14:33:03|14.8549
14:33:04|14.8542
14:33:05|14.8599
14:33:06|14.8599
14:33:07|14.8598
14:33:08|14.8598
14:33:09|14.8599
14:33:10|14.8599
14:33:11|14.8564
14:33:12|14.8597
14:33:13|14.8597
14:33:14|14.8598
14:33:15|14.8597
14:33:16|14.86
14:33:17|14.8658
14:33:18|14.87
14:33:19|14.8742
14:33:20|14.8767
14:33:20|14.8799
14:33:22|14.8754
14:33:23|14.882
14:33:24|14.8797
14:33:25|14.8758
14:33:26|14.8734
14:33:27|14.8734
14:33:28|14.8763
14:33:29|14.8735
14:33:30|14.8734
14:33:30|14.8757
14:33:32|14.8829
14:33:33|14.8749
14:33:34|14.8779
14:33:35|14.8736
14:33:37|14.8842
14:33:38|14.8825
14:33:39|14.883
14:33:40|14.8865
14:33:41|14.8865
14:33:42|14.8896
14:33:44|14.8886
14:33:44|14.8886
14:33:46|14.8932
14:33:46|14.8932
14:33:48|14.8971
14:33:49|14.894
14:33:50|14.8882
14:33:51|14.8882
14:33:52|14.8916
14:33:53|14.8866
14:33:54|14.8922
14:33:55|14.8886
14:33:56|14.8882
14:33:57|14.8959
14:33:58|14.8959
14:33:59|14.8956
14:34:00|14.8959
14:34:01|14.8944
14:34:02|14.8943
14:34:03|14.8956
14:34:05|14.8814
14:34:06|14.8853
14:34:06|14.8801
14:34:08|14.88
14:34:09|14.8805
14:34:09|14.8803
14:34:10|14.8813
14:34:11|14.8815
14:34:12|14.8815
14:34:14|14.8891
14:34:15|14.8869
14:34:16|14.8838
14:34:17|14.885
14:34:18|14.8886
14:34:18|14.8886
14:34:19|14.8907
14:34:20|14.8863
14:34:21|14.8863
14:34:22|14.8926
14:34:23|14.8926
14:34:24|14.8947
14:34:25|14.8935
14:34:27|14.8924
14:34:27|14.8945
14:34:28|14.8945
14:34:30|14.8943
14:34:31|14.8945
14:34:32|14.8992
14:34:32|14.9
14:34:34|14.9
14:34:34|14.9
14:34:35|14.9
14:34:37|14.8999
14:34:39|14.9083
14:34:41|14.9082
14:34:41|14.9059
14:34:43|14.9082
14:34:44|14.9095
14:34:45|14.91
14:34:46|14.91
14:34:47|14.9075
14:34:48|14.9098
14:34:49|14.9099
14:34:50|14.9082
14:34:51|14.9083
14:34:52|14.9048
14:34:53|14.8952
14:34:54|14.9003
14:34:55|14.9023
14:34:56|14.9022
14:34:57|14.9001
14:34:58|14.8993
14:34:59|14.8901
14:35:00|14.8965
14:35:02|14.9043
14:35:02|14.9097
14:35:04|14.906
14:35:05|14.906
14:35:06|14.9095
14:35:07|14.9095
14:35:08|14.9064
14:35:09|14.9064
14:35:10|14.9094
14:35:11|14.9095
14:35:12|14.91
14:35:13|14.91
14:35:14|14.91
14:35:15|14.9199
14:35:16|14.92
14:35:17|14.92
14:35:18|14.9199
14:35:19|14.9161
14:35:20|14.918
14:35:21|14.92
14:35:22|14.9199
14:35:23|14.9199
14:35:25|14.9101
14:35:26|14.9101
14:35:27|14.92
14:35:28|14.9216
14:35:29|14.92
14:35:30|14.9187
14:35:31|14.9187
14:35:32|14.9214
14:35:33|14.9214
14:35:34|14.9175
14:35:35|14.9138
14:35:36|14.9211
14:35:37|14.9211
14:35:39|14.9211
14:35:40|14.92
14:35:42|14.9188
14:35:44|14.915
14:35:44|14.9165
14:35:45|14.9165
14:35:46|14.9165
14:35:47|14.9095
14:35:48|14.9059
14:35:49|14.906
14:35:50|14.9001
14:35:51|14.9001
14:35:52|14.89
14:35:53|14.882
14:35:54|14.8819
14:35:55|14.8872
14:35:56|14.8935
14:35:57|14.8939
14:35:58|14.8966
14:35:59|14.8968
14:36:00|14.8968
14:36:02|14.8965
14:36:02|14.8951
14:36:03|14.8969
14:36:05|14.8969
14:36:05|14.8969
14:36:06|14.8949
14:36:07|14.8915
14:36:09|14.8946
14:36:09|14.8935
14:36:10|14.8938
14:36:11|14.896
14:36:12|14.8946
14:36:14|14.889
14:36:14|14.8825
14:36:15|14.8854
14:36:17|14.8837
14:36:17|14.8836
14:36:18|14.8889
14:36:19|14.8926
14:36:21|14.8926
14:36:22|14.8921
14:36:22|14.8961
14:36:24|14.8884
14:36:25|14.8872
14:36:26|14.8881
14:36:26|14.8999
14:36:28|14.8992
14:36:28|14.8948
14:36:29|14.9002
14:36:31|14.9001
14:36:31|14.9001
14:36:32|14.8967
14:36:33|14.89
14:36:35|14.89
14:36:36|14.89
14:36:37|14.889
14:36:38|14.889
14:36:39|14.8942
14:36:41|14.8868
14:36:42|14.8868
14:36:43|14.8989
14:36:45|14.8986
14:36:47|14.8986
14:36:47|14.8986
14:36:48|14.8923
14:36:49|14.8948
14:36:50|14.8948
14:36:51|14.8983
14:36:52|14.8983
14:36:53|14.8983
14:36:54|14.8906
14:36:55|14.8906
14:36:56|14.8892
14:36:57|14.8921
14:36:58|14.8921
14:37:00|14.8836
14:37:00|14.8836
14:37:01|14.887
14:37:02|14.8857
14:37:03|14.8862
14:37:04|14.8863
14:37:05|14.8868
14:37:06|14.8863
14:37:07|14.8802
14:37:08|14.8832
14:37:09|14.8802
14:37:10|14.885
14:37:11|14.8816
14:37:12|14.8842
14:37:13|14.885
14:37:14|14.8836
14:37:15|14.88
14:37:16|14.88
14:37:17|14.8809
14:37:19|14.8815
14:37:20|14.8816
14:37:20|14.8816
14:37:21|14.8802
14:37:23|14.88
14:37:24|14.88
14:37:25|14.88
14:37:26|14.88
14:37:27|14.88
14:37:28|14.88
14:37:29|14.8814
14:37:30|14.8814
14:37:31|14.88
14:37:32|14.88
14:37:33|14.88
14:37:34|14.8802
14:37:35|14.8864
14:37:36|14.884
14:37:36|14.884
14:37:38|14.8815
14:37:39|14.88
14:37:40|14.8757
14:37:42|14.8756
14:37:43|14.8732
14:37:44|14.8732
14:37:46|14.8688
14:37:47|14.87
14:37:48|14.8645
14:37:49|14.8626
14:37:50|14.8628
14:37:52|14.8628
14:37:53|14.8628
14:37:54|14.8604
14:37:55|14.8604
14:37:56|14.8552
14:37:57|14.8537
14:37:57|14.8537
14:37:59|14.8538
14:37:59|14.8496
14:38:00|14.8496
14:38:01|14.8497
14:38:02|14.8496
14:38:04|14.8486
14:38:05|14.8458
14:38:06|14.8458
14:38:06|14.8483
14:38:08|14.8483
14:38:09|14.8403
14:38:09|14.8457
14:38:10|14.8497
14:38:11|14.849
14:38:13|14.849
14:38:13|14.8476
14:38:15|14.8486
14:38:16|14.8471
14:38:16|14.8476
14:38:18|14.8476
14:38:18|14.8476
14:38:19|14.8476
14:38:20|14.846
14:38:22|14.8471
14:38:23|14.8476
14:38:23|14.8435
14:38:24|14.8459
14:38:26|14.8459
14:38:27|14.8459
14:38:27|14.8466
14:38:29|14.8441
14:38:29|14.84
14:38:31|14.84
14:38:31|14.8458
14:38:32|14.8458
14:38:33|14.8427
14:38:35|14.8462
14:38:35|14.85
14:38:37|14.85
14:38:37|14.85
14:38:38|14.8462
14:38:39|14.8462
14:38:41|14.8462
14:38:43|14.8462
14:38:45|14.8462
14:38:45|14.845
14:38:46|14.8422
14:38:47|14.8422
14:38:48|14.8401
14:38:49|14.8376
14:38:50|14.8376
14:38:52|14.84
14:38:53|14.84
14:38:54|14.84
14:38:55|14.84
14:38:56|14.84
14:38:58|14.8365
14:38:58|14.8365
14:38:59|14.8398
14:39:00|14.8304
14:39:01|14.8304
14:39:02|14.8376
14:39:04|14.8376
14:39:05|14.8306
14:39:06|14.8315
14:39:07|14.8386
14:39:08|14.8388
14:39:09|14.8399
14:39:10|14.8383
14:39:11|14.8397
14:39:12|14.8399
14:39:13|14.84
14:39:14|14.8399
14:39:15|14.84
14:39:16|14.85
14:39:16|14.8636
14:39:18|14.8635
14:39:19|14.8636
14:39:20|14.8636
14:39:21|14.8632
14:39:22|14.8635
14:39:23|14.8635
14:39:24|14.8635
14:39:25|14.8635
14:39:26|14.8635
14:39:26|14.8657
14:39:28|14.8645
14:39:29|14.8699
14:39:30|14.8742
14:39:31|14.8743
14:39:32|14.8743
14:39:33|14.871
14:39:34|14.8652
14:39:35|14.8652
14:39:36|14.8743
14:39:37|14.8715
14:39:38|14.8698
14:39:39|14.8706
14:39:39|14.8726
14:39:41|14.8824
14:39:43|14.8712
14:39:44|14.8725
14:39:45|14.8756
14:39:46|14.8711
14:39:47|14.8711
14:39:48|14.8756
14:39:49|14.8711
14:39:50|14.8711
14:39:51|14.8712
14:39:52|14.8712
14:39:53|14.8723
14:39:54|14.8676
14:39:55|14.8676
14:39:56|14.8649
14:39:57|14.8642
14:39:58|14.8642
14:39:59|14.8651
14:40:00|14.8651
14:40:01|14.8678
14:40:02|14.8662
14:40:03|14.8706
14:40:04|14.8766
14:40:05|14.8766
14:40:06|14.8706
14:40:08|14.8717
14:40:08|14.8717
14:40:10|14.8765
14:40:11|14.8726
14:40:12|14.8727
14:40:13|14.8727
14:40:14|14.8757
14:40:15|14.8777
14:40:16|14.8777
14:40:17|14.8776
14:40:18|14.8726
14:40:19|14.8727
14:40:21|14.8723
14:40:22|14.8723
14:40:23|14.8719
14:40:24|14.8696
14:40:25|14.8786
14:40:26|14.8799
14:40:27|14.8799
14:40:28|14.8806
14:40:29|14.8859
14:40:30|14.8839
14:40:31|14.8839
14:40:32|14.889
14:40:32|14.8953
14:40:34|14.9
14:40:35|14.9005
14:40:36|14.9051
14:40:37|14.9051
14:40:38|14.9046
14:40:39|14.9019
14:40:40|14.8903
14:40:41|14.8682
14:40:42|14.8721
14:40:43|14.871
14:40:45|14.877
14:40:46|14.8782
14:40:47|14.8743
14:40:48|14.8743
14:40:49|14.8765
14:40:50|14.8764
14:40:51|14.8763
14:40:52|14.8782
14:40:53|14.872
14:40:54|14.8721
14:40:55|14.8769
14:40:56|14.8769
14:40:57|14.8781
14:40:58|14.88
14:40:59|14.8799
14:40:59|14.88
14:41:01|14.88
14:41:02|14.88
14:41:03|14.8763
14:41:04|14.8793
14:41:05|14.8793
14:41:05|14.8792
14:41:06|14.88
14:41:08|14.88
14:41:09|14.88
14:41:10|14.8769
14:41:11|14.8854
14:41:12|14.8849
14:41:13|14.8806
14:41:14|14.8806
14:41:15|14.8806
14:41:16|14.883
14:41:16|14.8811
14:41:18|14.8811
14:41:19|14.8828
14:41:20|14.8814
14:41:22|14.8863
14:41:22|14.883
14:41:24|14.8816
14:41:24|14.8864
14:41:25|14.8864
14:41:27|14.8863
14:41:28|14.8864
14:41:28|14.8916
14:41:29|14.8916
14:41:30|14.8875
14:41:32|14.8875
14:41:33|14.8926
14:41:33|14.8864
14:41:34|14.8864
14:41:35|14.8864
14:41:37|14.8864
14:41:38|14.8816
14:41:38|14.8816
14:41:39|14.8804
14:41:41|14.864
14:41:42|14.8731
14:41:43|14.8731
14:41:44|14.8731
14:41:45|14.8731
14:41:47|14.873
14:41:48|14.873
14:41:49|14.8727
14:41:50|14.8727
14:41:51|14.8732
14:41:52|14.8687
14:41:53|14.867
14:41:54|14.867
14:41:55|14.8668
14:41:56|14.8684
14:41:57|14.8682
14:41:58|14.8682
14:41:59|14.8642
14:42:00|14.8642
14:42:01|14.8668
14:42:02|14.8646
14:42:03|14.8688
14:42:04|14.8688
14:42:05|14.8688
14:42:06|14.8688
14:42:07|14.8732
14:42:08|14.8846
14:42:09|14.8846
14:42:10|14.8856
14:42:12|14.8813
14:42:12|14.8845
14:42:13|14.8807
14:42:14|14.8807
14:42:15|14.8807
14:42:16|14.8777
14:42:17|14.8777
14:42:18|14.8777
14:42:19|14.8777
14:42:20|14.8809
14:42:21|14.8857
14:42:22|14.8869
14:42:24|14.8869
14:42:25|14.8818
14:42:26|14.8843
14:42:27|14.8813
14:42:28|14.8813
14:42:29|14.8807
14:42:30|14.8777
14:42:31|14.8777
14:42:32|14.874
14:42:33|14.874
14:42:34|14.874
14:42:35|14.8759
14:42:36|14.8759
14:42:37|14.8759
14:42:38|14.8759
14:42:39|14.88
14:42:40|14.88
14:42:41|14.88
14:42:42|14.8873
14:42:43|14.8873
14:42:44|14.8814
14:42:45|14.8799
14:42:47|14.8799
14:42:48|14.8799
14:42:50|14.8804
14:42:51|14.8804
14:42:52|14.8815
14:42:52|14.8804
14:42:54|14.8804
14:42:54|14.8804
14:42:56|14.8846
14:42:57|14.8852
14:42:58|14.8852
14:42:59|14.8852
14:43:00|14.8852
14:43:01|14.8844
14:43:02|14.8847
14:43:03|14.8845
14:43:04|14.8845
14:43:05|14.8845
14:43:06|14.8852
14:43:07|14.8871
14:43:08|14.8871
14:43:09|14.8873
14:43:10|14.8872
14:43:11|14.8872
14:43:12|14.8873
14:43:13|14.8873
14:43:14|14.8873
14:43:15|14.8846
14:43:16|14.8846
14:43:17|14.8846
14:43:18|14.9023
14:43:19|14.9086
14:43:21|14.9085
14:43:21|14.9085
14:43:23|14.9071
14:43:24|14.9071
14:43:25|14.9015
14:43:26|14.9
14:43:27|14.8985
14:43:28|14.8922
14:43:29|14.898
14:43:30|14.898
14:43:31|14.898
14:43:32|14.8903
14:43:33|14.8911
14:43:33|14.8911
14:43:34|14.8873
14:43:36|14.8873
14:43:37|14.8873
14:43:38|14.8873
14:43:39|14.8906
14:43:40|14.8962
14:43:41|14.8962
14:43:42|14.8998
14:43:43|14.9094
14:43:44|14.9065
14:43:45|14.9065
14:43:46|14.9019
14:43:47|14.9039
14:43:48|14.9026
14:43:49|14.9
14:43:50|14.9
14:43:52|14.9013
14:43:52|14.9013
14:43:54|14.9135
14:43:55|14.9094
14:43:57|14.9094
14:43:58|14.9083
14:43:59|14.9083
14:44:00|14.9083
14:44:01|14.9059
14:44:02|14.9045
14:44:03|14.9052
14:44:04|14.9112
14:44:05|14.9112
14:44:06|14.9103
14:44:08|14.9116
14:44:09|14.9136
14:44:09|14.9103
14:44:10|14.9103
14:44:11|14.9103
14:44:13|14.9057
14:44:13|14.9083
14:44:15|14.9064
14:44:15|14.9128
14:44:16|14.9099
14:44:17|14.913
14:44:18|14.9136
14:44:19|14.9136
14:44:20|14.9112
14:44:21|14.9079
14:44:23|14.9069
14:44:24|14.9112
14:44:25|14.9098
14:44:25|14.9098
14:44:27|14.9063
14:44:28|14.91
14:44:28|14.9058
14:44:29|14.9058
14:44:30|14.9058
14:44:32|14.9111
14:44:33|14.9112
14:44:34|14.9112
14:44:35|14.9112
14:44:36|14.9079
14:44:37|14.9079
14:44:38|14.9096
14:44:39|14.9097
14:44:40|14.9097
14:44:41|14.9112
14:44:42|14.912
14:44:43|14.912
14:44:44|14.9142
14:44:45|14.9151
14:44:46|14.9156
14:44:48|14.917
14:44:49|14.9178
14:44:51|14.917
14:44:53|14.9174
14:44:54|14.9234
14:44:55|14.9277
14:44:56|14.9327
14:44:58|14.93
14:44:59|14.93
14:45:01|14.9438
14:45:01|14.9415
14:45:02|14.9366
14:45:03|14.9366
14:45:04|14.9461
14:45:05|14.9371
14:45:07|14.9217
14:45:08|14.9325
14:45:08|14.9431
14:45:10|14.9371
14:45:11|14.9389
14:45:12|14.9362
14:45:13|14.9337
14:45:15|14.9288
14:45:15|14.9225
14:45:16|14.9325
14:45:17|14.9371
14:45:18|14.9323
14:45:19|14.9403
14:45:20|14.9315
14:45:22|14.9353
14:45:22|14.9393
14:45:24|14.9393
14:45:25|14.9373
14:45:26|14.94
14:45:27|14.9393
14:45:28|14.9372
14:45:29|14.9372
14:45:30|14.9499
14:45:31|14.9499
14:45:32|14.9486
14:45:33|14.9486
14:45:34|14.946
14:45:35|14.9496
14:45:36|14.9485
14:45:37|14.9479
14:45:38|14.9466
14:45:39|14.9479
14:45:40|14.9582
14:45:41|14.9582
14:45:42|14.9533
14:45:43|14.953
14:45:44|14.9547
14:45:45|14.9529
14:45:46|14.9552
14:45:47|14.9552
14:45:48|14.9552
14:45:50|14.9536
14:45:51|14.9574
14:45:53|14.954
14:45:53|14.9574
14:45:55|14.9493
14:45:56|14.9532
14:45:56|14.9527
14:45:57|14.953
14:45:59|14.9576
14:46:00|14.9588
14:46:00|14.9534
14:46:01|14.949
14:46:02|14.9395
14:46:04|14.9395
14:46:05|14.9393
14:46:05|14.9394
14:46:07|14.9278
14:46:08|14.9266
14:46:08|14.9319
14:46:11|14.9291
14:46:11|14.9291
14:46:12|14.9307
14:46:14|14.9307
14:46:15|14.9322
14:46:15|14.9352
14:46:17|14.9332
14:46:18|14.9353
14:46:19|14.9352
14:46:20|14.9471
14:46:21|14.9434
14:46:22|14.9434
14:46:24|14.9416
14:46:24|14.9449
14:46:25|14.9449
14:46:26|14.9419
14:46:27|14.9343
14:46:28|14.9396
14:46:29|14.9481
14:46:30|14.9481
14:46:31|14.9481
14:46:32|14.9343
14:46:33|14.9243
14:46:34|14.9239
14:46:35|14.9281
14:46:36|14.9248
14:46:37|14.9272
14:46:38|14.9268
14:46:39|14.9362
14:46:40|14.9361
14:46:41|14.922
14:46:42|14.922
14:46:43|14.922
14:46:44|14.9188
14:46:45|14.9216
14:46:46|14.9208
14:46:47|14.9187
14:46:49|14.9169
14:46:51|14.9194
14:46:52|14.9195
14:46:53|14.9221
14:46:54|14.9221
14:46:56|14.9172
14:46:56|14.917
14:46:58|14.917
14:46:59|14.9175
14:47:00|14.9208
14:47:00|14.9161
14:47:02|14.9161
14:47:03|14.919
14:47:04|14.9205
14:47:05|14.9301
14:47:06|14.9352
14:47:06|14.9352
14:47:07|14.9354
14:47:08|14.941
14:47:10|14.9432
14:47:10|14.9353
14:47:11|14.9302
14:47:12|14.9283
14:47:14|14.928
14:47:15|14.9367
14:47:16|14.9366
14:47:17|14.9374
14:47:18|14.9376
14:47:19|14.942
14:47:20|14.9386
14:47:21|14.9351
14:47:22|14.9351
14:47:23|14.9432
14:47:24|14.9432
14:47:25|14.9387
14:47:26|14.9358
14:47:27|14.9405
14:47:28|14.9405
14:47:29|14.9331
14:47:30|14.938
14:47:31|14.9336
14:47:32|14.9336
14:47:33|14.9336
14:47:34|14.9428
14:47:35|14.9428
14:47:36|14.9428
14:47:37|14.9351
14:47:38|14.9415
14:47:39|14.9415
14:47:41|14.9386
14:47:42|14.9428
14:47:43|14.9378
14:47:44|14.9383
14:47:45|14.9383
14:47:46|14.9383
14:47:46|14.9383
14:47:48|14.9379
14:47:49|14.945
14:47:51|14.9447
14:47:52|14.9384
14:47:54|14.943
14:47:55|14.9587
14:47:56|14.9655
14:47:57|14.9675
14:47:58|14.9655
14:48:00|14.962
14:48:01|14.9622
14:48:02|14.9623
14:48:03|14.9621
14:48:04|14.962
14:48:05|14.9619
14:48:06|14.9534
14:48:07|14.9534
14:48:08|14.9585
14:48:09|14.9655
14:48:10|14.9575
14:48:11|14.9561
14:48:12|14.9558
14:48:13|14.9618
14:48:14|14.9609
14:48:15|14.9625
14:48:16|14.9659
14:48:17|14.98
14:48:18|14.9769
14:48:19|14.9737
14:48:20|14.9807
14:48:21|14.9807
14:48:22|14.9821
14:48:23|14.9727
14:48:24|14.9804
14:48:26|14.9742
14:48:27|14.9802
14:48:28|14.9776
14:48:29|14.9776
14:48:30|14.9785
14:48:31|14.9776
14:48:32|14.9777
14:48:33|14.9703
14:48:34|14.9699
14:48:35|14.9763
14:48:36|14.9763
14:48:37|14.9702
14:48:38|14.9675
14:48:39|14.9705
14:48:39|14.9705
14:48:41|14.9757
14:48:42|14.9678
14:48:43|14.974
14:48:43|14.9682
14:48:45|14.9729
14:48:46|14.9786
14:48:47|14.9786
14:48:48|14.97
14:48:49|14.9684
14:48:49|14.9733
14:48:52|14.9731
14:48:52|14.9731
14:48:54|14.9675
14:48:56|14.9675
14:48:56|14.974
14:48:58|14.9703
14:48:59|14.972
14:49:00|14.9676
14:49:01|14.9676
14:49:02|14.9576
14:49:04|14.96
14:49:04|14.9624
14:49:06|14.9624
14:49:06|14.9623
14:49:08|14.964
14:49:08|14.9658
14:49:10|14.9634
14:49:11|14.9647
14:49:12|14.9586
14:49:12|14.9601
14:49:14|14.96
14:49:14|14.96
14:49:16|14.96
14:49:17|14.96
14:49:18|14.9694
14:49:19|14.964
14:49:20|14.9682
14:49:21|14.9682
14:49:22|14.9675
14:49:23|14.967
14:49:24|14.9735
14:49:25|14.974
14:49:26|14.974
14:49:27|14.9739
14:49:28|14.9676
14:49:29|14.9676
14:49:30|14.9704
14:49:31|14.9704
14:49:32|14.9704
14:49:33|14.9739
14:49:34|14.9711
14:49:35|14.9711
14:49:36|14.9711
14:49:37|14.9711
14:49:38|14.9711
14:49:39|14.9757
14:49:40|14.9757
14:49:41|14.9757
14:49:42|14.9754
14:49:43|14.9754
14:49:44|14.9757
14:49:45|14.978
14:49:46|14.978
14:49:47|14.9752
14:49:48|14.9779
14:49:49|14.9779
14:49:50|14.9779
14:49:51|14.9799
14:49:53|14.9683
14:49:55|14.9683
14:49:56|14.9683
14:49:57|14.9683
14:49:58|14.972
14:50:00|14.972
14:50:01|14.972
14:50:02|14.972
14:50:03|14.9721
14:50:04|14.9721
14:50:05|14.9745
14:50:06|14.972
14:50:06|14.972
14:50:08|14.9778
14:50:08|14.9778
14:50:10|14.972
14:50:11|14.9747
14:50:12|14.9745
14:50:12|14.9745
14:50:14|14.9766
14:50:15|14.9793
14:50:16|14.9722
14:50:17|14.9722
14:50:18|14.9737
14:50:19|14.9774
14:50:20|14.9773
14:50:21|14.9773
14:50:22|14.9773
14:50:23|14.9773
14:50:24|14.9755
14:50:25|14.9722
14:50:26|14.9752
14:50:27|14.9722
14:50:28|14.9722
14:50:29|14.9722
14:50:30|14.9722
14:50:30|14.9722
14:50:32|14.9749
14:50:33|14.9749
14:50:33|14.975
14:50:36|14.9788
14:50:36|14.9788
14:50:37|14.9788
14:50:38|14.9767
14:50:39|14.9792
14:50:40|14.9782
14:50:41|14.98
14:50:43|14.9738
14:50:43|14.9829
14:50:44|14.9829
14:50:45|14.9829
14:50:46|14.9831
14:50:47|14.9869
14:50:48|14.9869
14:50:49|14.9869
14:50:50|14.987
14:50:51|14.9863
14:50:53|14.984
14:50:55|14.9899
14:50:56|14.9871
14:50:57|14.9871
14:50:59|14.9875
14:50:59|14.9875
14:51:01|14.9875
14:51:01|14.99
14:51:02|14.99
14:51:04|14.9877
14:51:05|14.9899
14:51:06|14.9899
14:51:07|14.9899
14:51:08|14.9973
14:51:09|14.9975
14:51:10|14.9968
14:51:12|14.9953
14:51:13|14.9968
14:51:15|14.9982
14:51:16|14.9999
14:51:17|14.9999
14:51:18|14.9982
14:51:19|14.9989
14:51:20|14.9995
14:51:21|14.9995
14:51:23|14.9991
14:51:23|14.9968
14:51:25|15.0035
14:51:26|15.0034
14:51:26|15.0044
14:51:28|15.0102
14:51:29|15.0077
14:51:30|15.0069
14:51:31|15.0109
14:51:32|15.0109
14:51:33|15.011
14:51:34|15.0073
14:51:35|15.011
14:51:36|15.0123
14:51:37|15.0151
14:51:38|15.0261
14:51:39|15.0194
14:51:40|15.0266
14:51:41|15.0272
14:51:42|15.0246
14:51:43|15.0195
14:51:44|15.0195
14:51:45|15.0231
14:51:46|15.0266
14:51:47|15.0198
14:51:48|15.0151
14:51:49|15.0265
14:51:50|15.0201
14:51:51|15.0201
14:51:52|15.0272
14:51:53|15.0271
14:51:55|15.0234
14:51:56|15.0236
14:51:58|15.0216
14:52:00|15.027
14:52:01|15.0272
14:52:03|15.0229
14:52:03|15.0229
14:52:04|15.027
14:52:05|15.0318
14:52:07|15.0365
14:52:08|15.0265
14:52:09|15.0282
14:52:10|15.0324
14:52:11|15.0369
14:52:12|15.0369
14:52:13|15.0369
14:52:14|15.0369
14:52:15|15.0369
14:52:16|15.0369
14:52:17|15.0357
14:52:18|15.0374
14:52:19|15.0289
14:52:20|15.0289
14:52:21|15.0289
14:52:22|15.031
14:52:23|15.0366
14:52:24|15.0366
14:52:25|15.0309
14:52:26|15.0337
14:52:27|15.0337
14:52:28|15.0312
14:52:29|15.0312
14:52:30|15.04
14:52:31|15.0356
14:52:32|15.0373
14:52:33|15.0372
14:52:34|15.046
14:52:35|15.03
14:52:36|15.0275
14:52:37|15.038
14:52:38|15.0376
14:52:39|15.036
14:52:40|15.0357
14:52:41|15.035
14:52:42|15.0275
14:52:43|15.0262
14:52:44|15.0293
14:52:45|15.029
14:52:46|15.0293
14:52:47|15.0292
14:52:48|15.0289
14:52:49|15.0282
14:52:50|15.0261
14:52:51|15.025
14:52:52|15.0235
14:52:53|15.0234
14:52:54|15.0234
14:52:56|15.0293
14:52:57|15.0294
14:52:58|15.0294
14:53:00|15.0293
14:53:01|15.0294
14:53:02|15.0293
14:53:02|15.0234
14:53:03|15.0231
14:53:05|15.0221
14:53:06|15.0217
14:53:06|15.0087
14:53:08|15.016
14:53:09|15.0155
14:53:10|15.0174
14:53:11|15.0088
14:53:12|15.0088
14:53:13|15.0066
14:53:14|15.0119
14:53:15|15.0285
14:53:16|15.0195
14:53:17|15.026
14:53:18|15.0272
14:53:19|15.0204
14:53:20|15.0204
14:53:21|15.0289
14:53:22|15.0285
14:53:23|15.0285
14:53:24|15.0227
14:53:25|15.0273
14:53:26|15.0273
14:53:27|15.0268
14:53:28|15.0266
14:53:34|15.0098
14:53:35|15.0098
14:53:36|15.0037
14:53:37|15.0002
14:53:38|15.0001
14:53:39|15.
14:53:40|15.
14:53:41|15.0001
14:53:42|15.0001
14:53:43|15.0037
14:53:44|15.0037
14:53:44|15.0001
14:53:46|15.0107
14:53:47|15.0042
14:53:48|15.0004
14:53:49|15.0035
14:53:49|15.0023
14:53:51|15.0062
14:53:52|15.0062
14:53:52|15.0037
14:53:54|15.0037
14:53:54|15.0001
14:53:57|15.0087
14:53:58|15.01
14:53:59|15.0101
14:54:00|15.01
14:54:02|15.01
14:54:03|15.0036
14:54:04|15.0083
14:54:06|15.0058
14:54:06|15.01
14:54:07|15.0116
14:54:08|15.0115
14:54:10|15.0055
14:54:11|15.0055
14:54:11|15.0055
14:54:12|15.0055
14:54:13|15.0012
14:54:14|15.0057
14:54:16|15.0058
14:54:17|15.0058
14:54:19|15.0059
14:54:19|15.0059
14:54:20|15.0061
14:54:21|15.0041
14:54:22|15.0058
14:54:23|15.004
14:54:24|15.004
14:54:25|15.0001
14:54:26|15.0001
14:54:27|15.0041
14:54:28|15.0041
14:54:29|15.0039
14:54:30|15.0041
14:54:31|15.003
14:54:32|15.0039
14:54:33|15.0027
14:54:34|15.0029
14:54:35|15.0021
14:54:36|15.0021
14:54:37|15.0025
14:54:38|15.0022
14:54:40|15.0003
14:54:40|15.0003
14:54:41|15.0023
14:54:42|15.0028
14:54:43|15.0027
14:54:44|15.0028
14:54:45|15.0031
14:54:46|15.0027
14:54:47|15.0027
14:54:48|15.0027
14:54:49|15.0001
14:54:50|15.
14:54:51|15.0001
14:54:52|15.
14:54:53|15.0003
14:54:54|15.0003
14:54:55|15.0004
14:54:57|15.0053
14:54:59|15.0049
14:55:00|15.0049
14:55:01|15.003
14:55:02|15.0003
14:55:04|15.0004
14:55:05|15.0004
14:55:06|15.0004
14:55:07|15.0004
14:55:07|15.0003
14:55:09|15.0003
14:55:10|15.0003
14:55:11|15.0002
14:55:12|15.0002
14:55:13|15.0002
14:55:14|15.0002
14:55:14|15.0002
14:55:15|15.0003
14:55:17|15.0003
14:55:17|15.0003
14:55:18|15.0002
14:55:19|15.0003
14:55:21|15.0007
14:55:21|15.0006
14:55:23|15.0021
14:55:23|15.0006
14:55:24|15.0004
14:55:26|15.0002
14:55:26|15.
14:55:27|15.
14:55:29|15.
14:55:29|14.9862
14:55:31|14.9862
14:55:32|14.9857
14:55:32|14.9829
14:55:33|14.9801
14:55:34|14.98
14:55:36|14.9722
14:55:37|14.9721
14:55:37|14.9721
14:55:38|14.9721
14:55:39|14.9753
14:55:40|14.9721
14:55:41|14.972
14:55:42|14.9634
14:55:43|14.9677
14:55:44|14.9624
14:55:45|14.96
14:55:47|14.96
14:55:47|14.96
14:55:48|14.9721
14:55:49|14.9732
14:55:51|14.9743
14:55:51|14.9869
14:55:52|14.988
14:55:54|14.9881
14:55:55|14.9814
14:55:55|14.9858
14:55:56|14.9858
14:55:58|14.9806
14:56:00|14.9847
14:56:00|14.9847
14:56:01|14.9973
14:56:03|14.9972
14:56:05|14.9971
14:56:05|14.9925
14:56:06|14.9925
14:56:07|14.9895
14:56:09|14.9895
14:56:09|14.9957
14:56:11|14.9949
14:56:12|14.9929
14:56:12|14.9979
14:56:13|14.994
14:56:14|14.9879
14:56:16|14.9877
14:56:16|14.9884
14:56:18|14.9827
14:56:19|14.9895
14:56:19|14.9877
14:56:20|14.9877
14:56:22|14.9826
14:56:23|14.982
14:56:24|14.9863
14:56:25|14.9851
14:56:25|14.9851
14:56:27|14.9851
14:56:27|14.9851
14:56:28|14.9774
14:56:29|14.9777
14:56:31|14.9774
14:56:31|14.9826
14:56:33|14.9778
14:56:34|14.9751
14:56:35|14.9743
14:56:36|14.9734
14:56:37|14.9734
14:56:38|14.9705
14:56:39|14.9705
14:56:40|14.9667
14:56:41|14.9669
14:56:42|14.9783
14:56:43|14.9736
14:56:44|14.9838
14:56:45|14.9867
14:56:46|14.9853
14:56:47|14.9853
14:56:48|14.9853
14:56:49|14.9788
14:56:50|14.9788
14:56:51|14.9796
14:56:52|14.9788
14:56:53|14.9772
14:56:54|14.981
14:56:55|14.9793
14:56:56|14.9751
14:56:57|14.9794
14:56:58|14.9799
14:57:00|14.9799
14:57:01|14.9799
14:57:02|14.9786
14:57:02|14.9762
14:57:04|14.97
14:57:06|14.9701
14:57:06|14.9734
14:57:07|14.9799
14:57:08|14.9746
14:57:09|14.9746
14:57:10|14.9746
14:57:11|14.9746
14:57:12|14.981
14:57:13|14.9809
14:57:14|14.9809
14:57:16|14.9829
14:57:17|14.9829
14:57:18|14.9854
14:57:19|14.9867
14:57:20|14.9954
14:57:21|14.9954
14:57:22|14.9954
14:57:23|14.9912
14:57:24|14.9912
14:57:25|14.9912
14:57:26|14.9949
14:57:27|14.9949
14:57:28|14.9949
14:57:29|14.9954
14:57:30|15.
14:57:31|15.0002
14:57:32|15.0002
14:57:34|15.0007
14:57:35|15.0077
14:57:36|15.
14:57:37|15.
14:57:38|15.0001
14:57:39|15.0001
14:57:40|15.
14:57:41|15.
14:57:41|15.
14:57:43|15.0001
14:57:44|15.0001
14:57:44|15.0009
14:57:46|15.001
14:57:47|15.001
14:57:47|15.0009
14:57:48|15.0012
14:57:50|15.01
14:57:51|15.0062
14:57:52|15.0111
14:57:53|15.015
14:57:53|15.015
14:57:54|15.0149
14:57:56|15.015
14:57:57|15.015
14:57:58|15.0149
14:57:58|15.015
14:58:01|15.0143
14:58:02|15.007
14:58:04|15.0069
14:58:05|15.0113
14:58:05|15.0096
14:58:07|15.0062
14:58:08|15.0056
14:58:09|15.0014
14:58:10|15.0095
14:58:11|15.015
14:58:12|15.015
14:58:13|15.0133
14:58:14|15.015
14:58:15|15.015
14:58:16|15.011
14:58:17|15.0092
14:58:18|15.01
14:58:19|15.01
14:58:20|15.01
14:58:22|15.0096
14:58:23|15.0099
14:58:24|15.0092
14:58:25|15.01
14:58:26|15.0148
14:58:27|15.015
14:58:27|15.0172
14:58:29|15.02
14:58:30|15.02
14:58:31|15.02
14:58:32|15.0275
14:58:32|15.0228
14:58:34|15.0155
14:58:35|15.0195
14:58:36|15.0152
14:58:37|15.0154
14:58:37|15.0153
14:58:39|15.0153
14:58:39|15.01
14:58:41|15.0097
14:58:42|15.0099
14:58:43|15.0099
14:58:44|15.0099
14:58:45|15.0099
14:58:46|15.0095
14:58:47|15.0095
14:58:47|15.0092
14:58:49|15.0099
14:58:50|15.01
14:58:51|15.01
14:58:51|15.0079
14:58:53|15.0079
14:58:54|15.0079
14:58:55|15.0079
14:58:56|15.0075
14:58:57|15.0077
14:58:58|15.01
14:58:59|15.01
14:59:00|15.01
14:59:02|15.01
14:59:03|15.01
14:59:04|15.0099
14:59:06|15.0019
14:59:07|15.0024
14:59:08|15.0078
14:59:10|14.9951
14:59:10|14.9923
14:59:11|14.9922
14:59:13|14.9923
14:59:14|14.9923
14:59:15|14.9923
14:59:16|14.9922
14:59:17|14.9922
14:59:18|14.9873
14:59:20|14.9922
14:59:20|14.9922
14:59:21|14.9907
14:59:23|14.9909
14:59:23|14.9897
14:59:25|14.9897
14:59:26|14.9826
14:59:27|14.9826
14:59:28|14.9799
14:59:29|14.9799
14:59:29|14.9841
14:59:31|14.9841
14:59:32|14.9841
14:59:33|14.9799
14:59:33|14.9799
14:59:34|14.98
14:59:36|14.98
14:59:36|14.9846
14:59:38|14.9846
14:59:39|14.9832
14:59:40|14.9832
14:59:40|14.9839
14:59:41|14.9839
14:59:42|14.983
14:59:44|14.9829
14:59:45|14.9806
14:59:45|14.9814
14:59:47|14.9814
14:59:47|14.9818
14:59:48|14.9818
14:59:50|14.9828
14:59:50|14.9814
14:59:52|14.9815
14:59:52|14.9819
14:59:53|14.9819
14:59:55|14.9829
14:59:56|14.983
14:59:57|14.983
14:59:58|14.9829
14:59:58|14.9829
15:00:00|14.98
15:00:00|14.9819
15:00:03|14.983
15:00:03|14.9877
15:00:04|14.9877
15:00:05|14.9908
15:00:07|14.9861
15:00:07|14.9904
15:00:09|14.9904
15:00:10|14.9848
15:00:11|14.9831
15:00:12|14.982
15:00:13|14.984
15:00:14|14.9832
15:00:15|14.975
15:00:16|14.9723
15:00:17|14.9722
15:00:23|14.97
15:00:24|14.97
15:00:24|14.97
15:00:25|14.9712
15:00:27|14.9631
15:00:27|14.9642
15:00:28|14.9603
15:00:29|14.9627
15:00:30|14.96
15:00:32|14.9623
15:00:33|14.9702
15:00:34|14.9702
15:00:35|14.9625
15:00:36|14.9561
15:00:37|14.9561
15:00:38|14.9625
15:00:39|14.9625
15:00:40|14.9625
15:00:41|14.9619
15:00:42|14.9619
15:00:43|14.9608
15:00:44|14.9656
15:00:45|14.96
15:00:46|14.9663
15:00:47|14.9669
15:00:48|14.97
15:00:49|14.97
15:00:50|14.9722
15:00:51|14.9677
15:00:52|14.9758
15:00:53|14.9769
15:00:54|14.979
15:00:55|14.979
15:00:56|14.9776
15:00:57|14.9776
15:00:58|14.9777
15:00:59|14.985
15:01:00|14.9816
15:01:01|14.9816
15:01:03|14.9794
15:01:05|14.9806
15:01:05|14.9788
15:01:06|14.9788
15:01:07|14.9793
15:01:08|14.985
15:01:09|14.9945
15:01:11|14.9945
15:01:12|14.9945
15:01:13|14.9945
15:01:14|15.0066
15:01:15|15.0066
15:01:16|15.0004
15:01:17|14.9995
15:01:18|14.9995
15:01:19|15.
15:01:20|15.
15:01:21|14.996
15:01:22|15.
15:01:23|15.
15:01:24|14.9995
15:01:25|14.9999
15:01:26|14.9977
15:01:27|14.9971
15:01:28|14.9999
15:01:29|14.9677
15:01:30|14.9654
15:01:31|14.96
15:01:32|14.9626
15:01:33|14.974
15:01:34|14.9578
15:01:35|14.9632
15:01:36|14.966
15:01:37|14.96
15:01:38|14.9601
15:01:39|14.9601
15:01:40|14.9628
15:01:41|14.9615
15:01:42|14.96
15:01:43|14.953
15:01:44|14.9529
15:01:45|14.9505
15:01:46|14.9534
15:01:47|14.9534
15:01:48|14.9505
15:01:49|14.9519
15:01:50|14.938
15:01:51|14.9387
15:01:52|14.9388
15:01:53|14.9388
15:01:54|14.9388
15:01:55|14.9407
15:01:56|14.9416
15:01:57|14.9404
15:01:58|14.9404
15:01:59|14.9471
15:02:00|14.9471
15:02:01|14.9455
15:02:02|14.95
15:02:03|14.9427
15:02:05|14.9245
15:02:05|14.923
15:02:07|14.9194
15:02:08|14.9232
15:02:10|14.9111
15:02:11|14.9174
15:02:12|14.9207
15:02:13|14.9336
15:02:14|14.9306
15:02:15|14.9314
15:02:16|14.9314
15:02:16|14.9314
15:02:18|14.9322
15:02:19|14.9272
15:02:20|14.9228
15:02:21|14.9147
15:02:22|14.9141
15:02:23|14.9113
15:02:24|14.9137
15:02:26|14.9117
15:02:27|14.9138
15:02:27|14.9056
15:02:28|14.9059
15:02:29|14.9043
15:02:30|14.9028
15:02:31|14.9062
15:02:32|14.9151
15:02:33|14.9151
15:02:34|14.909
15:02:35|14.9103
15:02:36|14.9103
15:02:38|14.9103
15:02:39|14.9022
15:02:39|14.9034
15:02:40|14.9034
15:02:41|14.9189
15:02:43|14.9272
15:02:44|14.9273
15:02:44|14.9279
15:02:46|14.9279
15:02:47|14.941
15:02:47|14.9485
15:02:49|14.9485
15:02:50|14.9444
15:02:51|14.9356
15:02:51|14.9292
15:02:52|14.9273
15:02:53|14.9273
15:02:54|14.9199
15:02:55|14.9284
15:02:56|14.922
15:02:58|14.922
15:02:58|14.925
15:02:59|14.9268
15:03:01|14.9268
15:03:01|14.9268
15:03:02|14.9341
15:03:04|14.9341
15:03:04|14.9332
15:03:06|14.9363
15:03:07|14.9358
15:03:08|14.9352
15:03:09|14.9383
15:03:10|14.9398
15:03:12|14.9434
15:03:12|14.9484
15:03:13|14.9485
15:03:14|14.9601
15:03:16|14.9704
15:03:17|14.9732
15:03:18|14.9732
15:03:19|14.9619
15:03:19|14.9531
15:03:20|14.9558
15:03:22|14.9573
15:03:22|14.9573
15:03:23|14.9573
15:03:25|14.9581
15:03:25|14.9564
15:03:26|14.9565
15:03:27|14.95
15:03:29|14.9487
15:03:30|14.9532
15:03:31|14.938
15:03:32|14.938
15:03:33|14.938
15:03:34|14.9408
15:03:35|14.9342
15:03:36|14.9364
15:03:36|14.9381
15:03:38|14.9392
15:03:39|14.9392
15:03:40|14.9392
15:03:41|14.9306
15:03:42|14.9304
15:03:44|14.9261
15:03:44|14.9307
15:03:45|14.9248
15:03:46|14.9202
15:03:48|14.9196
15:03:49|14.9196
15:03:50|14.9196
15:03:52|14.9196
15:03:52|14.9197
15:03:53|14.9197
15:03:54|14.9196
15:03:55|14.9196
15:03:56|14.9196
15:03:57|14.9196
15:03:58|14.9196
15:03:59|14.9196
15:04:00|14.9196
15:04:01|14.9196
15:04:02|14.9196
15:04:03|14.9197
15:04:04|14.9197
15:04:06|14.9196
15:04:07|14.9104
15:04:08|14.9032
15:04:09|14.9049
15:04:10|14.9128
15:04:12|14.9494
15:04:13|14.946
15:04:14|14.9278
15:04:15|14.9263
15:04:17|14.9255
15:04:17|14.9255
15:04:18|14.9255
15:04:19|14.9131
15:04:21|14.9131
15:04:22|14.9212
15:04:23|14.9262
15:04:24|14.9233
15:04:25|14.9182
15:04:26|14.9182
15:04:27|14.9245
15:04:27|14.9245
15:04:29|14.9245
15:04:30|14.9245
15:04:31|14.9262
15:04:32|14.9277
15:04:33|14.9246
15:04:34|14.9277
15:04:35|14.9254
15:04:36|14.927
15:04:37|14.927
15:04:38|14.9278
15:04:39|14.9278
15:04:40|14.9278
15:04:41|14.9278
15:04:42|14.9286
15:04:43|14.9286
15:04:44|14.9285
15:04:44|14.9285
15:04:46|14.9405
15:04:47|14.9462
15:04:48|14.9463
15:04:48|14.9465
15:04:50|14.9465
15:04:50|14.9465
15:04:52|14.9465
15:04:53|14.9465
15:04:54|14.9465
15:04:55|14.9465
15:04:55|14.9465
15:04:57|14.9475
15:04:58|14.9485
15:04:59|14.9484
15:05:00|14.9477
15:05:01|14.9477
15:05:02|14.9477
15:05:02|14.9462
15:05:04|14.9434
15:05:05|14.9434
15:05:05|14.9445
15:05:07|14.9441
15:05:09|14.9469
15:05:10|14.9405
15:05:11|14.9409
15:05:13|14.9479
15:05:13|14.9479
15:05:14|14.9452
15:05:16|14.945
15:05:16|14.94
15:05:17|14.94
15:05:19|14.94
15:05:20|14.9409
15:05:21|14.9409
15:05:22|14.9411
15:05:23|14.9402
15:05:24|14.9402
15:05:24|14.9402
15:05:25|14.9438
15:05:26|14.9444
15:05:28|14.9444
15:05:29|14.9444
15:05:29|14.9443
15:05:30|14.9444
15:05:31|14.9444
15:05:32|14.9443
15:05:34|14.9443
15:05:35|14.9716
15:05:36|14.9745
15:05:37|14.9812
15:05:37|14.977
15:05:38|14.9623
15:05:39|14.9644
15:05:40|14.9644
15:05:41|14.9545
15:05:43|14.9506
15:05:43|14.9608
15:05:44|14.9608
15:05:46|14.9608
15:05:46|14.9608
15:05:47|14.9579
15:05:48|14.9607
15:05:50|14.9607
15:05:50|14.9571
15:05:51|14.9523
15:05:53|14.9523
15:05:54|14.9475
15:05:54|14.9554
15:05:55|14.9554
15:05:57|14.9554
15:05:57|14.956
15:05:59|14.956
15:05:59|14.958
15:06:01|14.9403
15:06:02|14.9403
15:06:03|14.9403
15:06:04|14.9403
15:06:05|14.9489
15:06:06|14.9489
15:06:08|14.9492
15:06:10|14.9495
15:06:11|14.9485
15:06:13|14.9454
15:06:14|14.9406
15:06:15|14.9346
15:06:16|14.9346
15:06:17|14.9346
15:06:18|14.93
15:06:19|14.93
15:06:20|14.93
15:06:21|14.927
15:06:22|14.93
15:06:23|14.933
15:06:24|14.933
15:06:26|14.9328
15:06:26|14.9328
15:06:27|14.9328
15:06:29|14.9392
15:06:30|14.9391
15:06:31|14.9391
15:06:32|14.9379
15:06:33|14.9379
15:06:34|14.9429
15:06:35|14.943
15:06:36|14.9389
15:06:37|14.9389
15:06:38|14.9435
15:06:39|14.9393
15:06:40|14.9407
15:06:41|14.9407
15:06:42|14.9432
15:06:44|14.9448
15:06:44|14.9448
15:06:45|14.9448
15:06:46|14.9462
15:06:47|14.9449
15:06:48|14.9442
15:06:49|14.9462
15:06:50|14.9469
15:06:51|14.9469
15:06:52|14.94
15:06:53|14.94
15:06:54|14.94
15:06:55|14.9473
15:06:56|14.9485
15:06:57|14.9485
15:06:58|14.9485
15:06:59|14.9351
15:07:00|14.9378
15:07:01|14.9372
15:07:02|14.9409
15:07:04|14.9447
15:07:04|14.9502
15:07:06|14.9481
15:07:07|14.9522
15:07:08|14.95
15:07:10|14.9467
15:07:10|14.9497
15:07:12|14.9482
15:07:14|14.9622
15:07:15|14.97
15:07:16|14.9717
15:07:17|14.9714
15:07:18|14.9714
15:07:19|14.9638
15:07:20|14.9638
15:07:21|14.9619
15:07:22|14.972
15:07:24|14.972
15:07:25|14.972
15:07:25|14.9825
15:07:27|14.9856
15:07:28|14.9814
15:07:29|14.9855
15:07:30|14.9959
15:07:31|14.9931
15:07:32|14.9901
15:07:33|14.9902
15:07:34|14.9902
15:07:35|14.9902
15:07:36|14.9901
15:07:37|14.9783
15:07:38|15.
15:07:39|14.9958
15:07:40|14.9912
15:07:41|14.9964
15:07:43|14.9958
15:07:43|14.9902
15:07:44|14.9887
15:07:45|14.9852
15:07:46|14.9835
15:07:47|14.9858
15:07:48|14.9858
15:07:49|14.9858
15:07:50|14.9858
15:07:51|14.9863
15:07:52|14.965
15:07:53|14.966
15:07:54|14.966
15:07:55|14.9651
15:07:56|14.9677
15:07:57|14.9732
15:07:58|14.9841
15:07:59|14.9709
15:08:00|14.9709
15:08:01|14.9683
15:08:02|14.964
15:08:03|14.9667
15:08:04|14.9659
15:08:05|14.9659
15:08:06|14.9675
15:08:07|14.9675
15:08:08|14.9675
15:08:10|14.975
15:08:12|14.975
15:08:13|14.9844
15:08:14|14.9821
15:08:15|14.9821
15:08:16|14.9806
15:08:18|14.9857
15:08:19|14.9851
15:08:19|14.9826
15:08:21|14.9803
15:08:22|14.9803
15:08:23|14.982
15:08:24|14.9706
15:08:25|14.975
15:08:26|14.9717
15:08:28|14.982
15:08:28|14.9717
15:08:30|14.9717
15:08:31|14.9897
15:08:31|14.9847
15:08:33|14.9831
15:08:34|14.9831
15:08:35|14.9831
15:08:36|14.9863
15:08:37|14.9863
15:08:38|14.9885
15:08:39|14.9864
15:08:39|14.9868
15:08:40|14.9857
15:08:42|14.9868
15:08:43|14.9868
15:08:44|14.9868
15:08:44|14.987
15:08:45|14.9824
15:08:47|14.99
15:08:48|14.9911
15:08:49|14.994
15:08:50|14.9964
15:08:51|14.9964
15:08:51|14.9991
15:08:53|15.0043
15:08:54|15.0077
15:08:55|15.008
15:08:56|15.01
15:08:56|15.0091
15:08:57|15.0084
15:08:59|15.01
15:09:00|15.0099
15:09:01|15.0152
15:09:01|15.0198
15:09:03|15.034
15:09:04|15.0227
15:09:05|15.0297
15:09:05|15.0203
15:09:07|15.0256
15:09:07|15.0231
15:09:09|15.027
15:09:10|15.0256
15:09:12|15.0259
15:09:13|15.0299
15:09:15|15.032
15:09:15|15.0304
15:09:16|15.0342
15:09:17|15.0368
15:09:19|15.0331
15:09:20|15.04
15:09:21|15.0346
15:09:23|15.04
15:09:24|15.0405
15:09:25|15.0389
15:09:25|15.0405
15:09:26|15.0403
15:09:28|15.0432
15:09:29|15.0434
15:09:30|15.0403
15:09:31|15.039
15:09:33|15.0345
15:09:34|15.0345
15:09:34|15.0345
15:09:35|15.0345
15:09:37|15.038
15:09:38|15.0401
15:09:39|15.0399
15:09:39|15.0404
15:09:41|15.0402
15:09:42|15.0388
15:09:43|15.0387
15:09:44|15.0389
15:09:45|15.0389
15:09:46|15.0438
15:09:47|15.0436
15:09:48|15.044
15:09:49|15.0467
15:09:50|15.047
15:09:51|15.0455
15:09:52|15.0456
15:09:53|15.0491
15:09:54|15.046
15:09:55|15.0444
15:09:56|15.06
15:09:57|15.0599
15:09:58|15.0625
15:09:59|15.0625
15:10:00|15.0699
15:10:01|15.07
15:10:02|15.0751
15:10:03|15.0712
15:10:04|15.0749
15:10:05|15.0683
15:10:06|15.07
15:10:07|15.0676
15:10:08|15.0626
15:10:09|15.0624
15:10:10|15.0601
15:10:11|15.0497
15:10:12|15.0566
15:10:14|15.0542
15:10:14|15.0481
15:10:16|15.048
15:10:16|15.0596
15:10:18|15.0542
15:10:19|15.0552
15:10:20|15.0575
15:10:21|15.0698
15:10:22|15.066
15:10:23|15.0654
15:10:25|15.0708
15:10:26|15.0679
15:10:27|15.0676
15:10:28|15.0664
15:10:29|15.0639
15:10:30|15.0664
15:10:31|15.0665
15:10:32|15.07
15:10:33|15.0669
15:10:33|15.07
15:10:35|15.07
15:10:36|15.0699
15:10:38|15.07
15:10:38|15.07
15:10:39|15.07
15:10:40|15.0749
15:10:41|15.0748
15:10:42|15.0787
15:10:43|15.0762
15:10:44|15.0773
15:10:45|15.0777
15:10:47|15.0787
15:10:48|15.0799
15:10:49|15.0778
15:10:50|15.0798
15:10:51|15.0762
15:10:52|15.08
15:10:54|15.0854
15:10:54|15.0856
15:10:55|15.087
15:10:57|15.0885
15:10:57|15.0886
15:10:59|15.0886
15:10:59|15.0899
15:11:00|15.0934
15:11:01|15.098
15:11:03|15.0985
15:11:03|15.099
15:11:04|15.0981
15:11:06|15.0926
15:11:07|15.0917
15:11:07|15.0918
15:11:09|15.0983
15:11:09|15.0933
15:11:10|15.0997
15:11:12|15.0999
15:11:12|15.0975
15:11:14|15.0932
15:11:16|15.0966
15:11:17|15.0948
15:11:18|15.0927
15:11:19|15.093
15:11:20|15.097
15:11:21|15.0969
15:11:22|15.0989
15:11:24|15.1
15:11:25|15.099
15:11:25|15.0985
15:11:27|15.0997
15:11:28|15.0997
15:11:29|15.0921
15:11:30|15.1
15:11:31|15.1046
15:11:32|15.1092
15:11:33|15.11
15:11:35|15.1053
15:11:35|15.1053
15:11:36|15.0972
15:11:37|15.094
15:11:38|15.0899
15:11:39|15.1
15:11:40|15.0932
15:11:41|15.0958
15:11:42|15.1095
15:11:43|15.102
15:11:44|15.0966
15:11:46|15.1043
15:11:47|15.1021
15:11:47|15.1059
15:11:48|15.1098
15:11:49|15.1
15:11:50|15.0939
15:11:51|15.0939
15:11:52|15.0942
15:11:53|15.0979
15:11:54|15.1075
15:11:55|15.0986
15:11:56|15.0968
15:11:57|15.0924
15:11:58|15.0966
15:11:59|15.0939
15:12:00|15.0835
15:12:02|15.0925
15:12:03|15.0921
15:12:04|15.0859
15:12:05|15.0665
15:12:06|15.0602
15:12:07|15.052
15:12:08|15.0491
15:12:09|15.0449
15:12:10|15.0644
15:12:11|15.0684
15:12:12|15.0683
15:12:13|15.0694
15:12:15|15.0694
15:12:16|15.0587
15:12:17|15.059
15:12:18|15.0586
15:12:19|15.0652
15:12:20|15.0555
15:12:21|15.0456
15:12:23|15.0587
15:12:23|15.0587
15:12:25|15.0534
15:12:26|15.0603
15:12:27|15.0601
15:12:28|15.0596
15:12:28|15.0549
15:12:29|15.0555
15:12:30|15.0512
15:12:32|15.0554
15:12:33|15.0453
15:12:34|15.0552
15:12:35|15.0391
15:12:36|15.0387
15:12:37|15.0255
15:12:38|15.0215
15:12:39|15.0339
15:12:40|15.0264
15:12:41|15.0256
15:12:42|15.0257
15:12:43|15.0217
15:12:44|15.0256
15:12:45|15.0329
15:12:46|15.0347
15:12:47|15.0248
15:12:48|15.0312
15:12:49|15.0387
15:12:50|15.0387
15:12:51|15.0387
15:12:52|15.0411
15:12:53|15.0313
15:12:54|15.0416
15:12:55|15.0708
15:12:56|15.0604
15:12:57|15.0711
15:12:58|15.0677
15:13:00|15.0706
15:13:00|15.071
15:13:01|15.0671
15:13:02|15.0517
15:13:03|15.0454
15:13:04|15.0477
15:13:05|15.04
15:13:06|15.0395
15:13:07|15.0415
15:13:08|15.0415
15:13:09|15.0454
15:13:10|15.0453
15:13:11|15.0526
15:13:12|15.0751
15:13:13|15.0801
15:13:15|15.06
15:13:17|15.0674
15:13:18|15.0843
15:13:19|15.0794
15:13:20|15.0778
15:13:21|15.0692
15:13:22|15.0692
15:13:23|15.0812
15:13:24|15.0772
15:13:26|15.0859
15:13:26|15.079
15:13:28|15.08
15:13:29|15.084
15:13:31|15.105
15:13:31|15.1099
15:13:32|15.1061
15:13:33|15.105
15:13:34|15.1068
15:13:35|15.1068
15:13:37|15.1049
15:13:37|15.1061
15:13:38|15.1
15:13:39|15.1
15:13:40|15.1
15:13:41|15.101
15:13:43|15.1014
15:13:44|15.1053
15:13:45|15.1
15:13:46|15.1018
15:13:47|15.1018
15:13:48|15.1043
15:13:49|15.1023
15:13:50|15.1034
15:13:51|15.1017
15:13:52|15.1033
15:13:53|15.1
15:13:54|15.099
15:13:55|15.0989
15:13:56|15.0989
15:13:57|15.1053
15:13:58|15.0998
15:13:59|15.1068
15:14:00|15.1105
15:14:01|15.1046
15:14:02|15.1046
15:14:03|15.1021
15:14:04|15.1021
15:14:05|15.101
15:14:06|15.1014
15:14:07|15.1014
15:14:08|15.1021
15:14:09|15.1021
15:14:10|15.1027
15:14:11|15.1027
15:14:12|15.1027
15:14:13|15.1021
15:14:14|15.1017
15:14:15|15.1001
15:14:17|15.1007
15:14:18|15.1
15:14:19|15.0999
15:14:20|15.0999
15:14:21|15.0998
15:14:22|15.0998
15:14:24|15.0989
15:14:24|15.0989
15:14:26|15.0989
15:14:26|15.0988
15:14:27|15.0988
15:14:29|15.0989
15:14:29|15.0989
15:14:30|15.0989
15:14:31|15.0989
15:14:33|15.0982
15:14:34|15.0989
15:14:34|15.0989
15:14:36|15.0951
15:14:37|15.0989
15:14:38|15.0989
15:14:39|15.097
15:14:40|15.0947
15:14:41|15.0989
15:14:42|15.0989
15:14:43|15.1046
15:14:44|15.1046
15:14:44|15.1045
15:14:46|15.1037
15:14:47|15.1027
15:14:48|15.1031
15:14:48|15.1066
15:14:49|15.106
15:14:50|15.1008
15:14:52|15.0993
15:14:52|15.0657
15:14:53|15.0653
15:14:55|15.0646
15:14:56|15.0594
15:14:56|15.0607
15:14:57|15.0594
15:14:58|15.06
15:14:59|15.0595
15:15:00|15.0595
15:15:02|15.0572
15:15:02|15.058
15:15:03|15.0537
15:15:04|15.0537
15:15:05|15.05
15:15:07|15.0471
15:15:07|15.0471
15:15:09|15.0471
15:15:09|15.0471
15:15:10|15.051
15:15:11|15.0476
15:15:13|15.0575
15:15:13|15.0619
15:15:14|15.0602
15:15:15|15.0636
15:15:17|15.0689
15:15:19|15.0598
15:15:20|15.0652
15:15:22|15.0543
15:15:23|15.0575
15:15:24|15.0569
15:15:25|15.0569
15:15:26|15.0481
15:15:27|15.0503
15:15:28|15.0504
15:15:28|15.0501
15:15:29|15.0559
15:15:31|15.0501
15:15:32|15.0567
15:15:33|15.0508
15:15:34|15.0508
15:15:35|15.0554
15:15:36|15.051
15:15:37|15.051
15:15:38|15.0525
15:15:38|15.0541
15:15:40|15.0565
15:15:41|15.055
15:15:42|15.0539
15:15:43|15.0501
15:15:44|15.05
15:15:45|15.05
15:15:46|15.05
15:15:47|15.055
15:15:48|15.055
15:15:49|15.051
15:15:49|15.05
15:15:51|15.0471
15:15:51|15.0471
15:15:52|15.0502
15:15:54|15.0471
15:15:55|15.0425
15:15:56|15.0422
15:15:57|15.0422
15:15:58|15.0422
15:15:59|15.0429
15:16:00|15.0424
15:16:01|15.0422
15:16:02|15.0428
15:16:03|15.0428
15:16:04|15.0415
15:16:05|15.0415
15:16:06|15.0415
15:16:07|15.0415
15:16:08|15.0415
15:16:09|15.0415
15:16:09|15.0267
15:16:11|15.0258
15:16:12|15.0159
15:16:12|15.0192
15:16:14|15.0192
15:16:15|15.0189
15:16:15|15.0163
15:16:17|15.0193
15:16:19|15.0324
15:16:20|15.032
15:16:22|15.0288
15:16:22|15.026
15:16:23|15.0329
15:16:25|15.0361
15:16:26|15.0321
15:16:27|15.0339
15:16:28|15.0249
15:16:29|15.0331
15:16:30|15.0249
15:16:31|15.0244
15:16:32|15.0238
15:16:33|15.0166
15:16:34|15.0166
15:16:36|15.0195
15:16:37|15.0216
15:16:37|15.0244
15:16:39|15.0198
15:16:40|15.0165
15:16:41|15.0082
15:16:42|15.0099
15:16:43|15.0118
15:16:44|15.0118
15:16:45|15.0117
15:16:46|15.0086
15:16:47|15.0183
15:16:49|15.0199
15:16:50|15.0151
15:16:51|15.0142
15:16:52|15.0139
15:16:53|15.0166
15:16:54|15.0144
15:16:55|15.0166
15:16:56|15.0151
15:16:57|15.0174
15:16:58|15.0175
15:16:59|15.0151
15:17:00|15.0178
15:17:01|15.0178
15:17:02|15.0178
15:17:03|15.02
15:17:04|15.0198
15:17:05|15.0158
15:17:07|15.0199
15:17:07|15.0199
15:17:09|15.0199
15:17:10|15.0186
15:17:10|15.0186
15:17:12|15.0195
15:17:13|15.0194
15:17:14|15.0193
15:17:15|15.0189
15:17:16|15.019
15:17:17|15.0101
15:17:17|15.0083
15:17:20|15.0151
15:17:21|15.0122
15:17:22|15.0114
15:17:23|15.01
15:17:24|15.0146
15:17:25|15.0144
15:17:26|15.012
15:17:27|15.008
15:17:28|15.012
15:17:29|15.0069
15:17:30|15.0065
15:17:31|15.0064
15:17:32|15.0058
15:17:33|15.0058
15:17:34|15.011
15:17:35|15.0124
15:17:36|15.0064
15:17:37|15.0064
15:17:38|15.0094
15:17:39|15.0199
15:17:40|15.0199
15:17:41|15.0121
15:17:42|15.0098
15:17:43|15.0122
15:17:44|15.0122
15:17:45|15.02
15:17:46|15.0176
15:17:47|15.0198
15:17:48|15.0154
15:17:49|15.02
15:17:50|15.0199
15:17:52|15.0197
15:17:52|15.0176
15:17:54|15.0176
15:17:55|15.0176
15:17:55|15.0176
15:17:57|15.0176
15:17:57|15.0187
15:17:58|15.0187
15:17:59|15.0134
15:18:00|15.0134
15:18:02|15.0136
15:18:02|15.0139
15:18:03|15.0191
15:18:05|15.0193
15:18:05|15.0197
15:18:07|15.02
15:18:07|15.02
15:18:08|15.0199
15:18:10|15.02
15:18:11|15.0173
15:18:11|15.0199
15:18:12|15.0153
15:18:14|15.012
15:18:14|15.0199
15:18:15|15.0114
15:18:16|15.0141
15:18:17|15.0138
15:18:18|15.0113
15:18:20|15.0138
15:18:21|15.0138
15:18:22|15.0138
15:18:23|15.0182
15:18:25|15.02
15:18:26|15.0199
15:18:27|15.0199
15:18:28|15.0199
15:18:29|15.0138
15:18:30|15.0181
15:18:31|15.0139
15:18:32|15.0139
15:18:33|15.0152
15:18:34|15.0189
15:18:35|15.0189
15:18:36|15.0323
15:18:37|15.0377
15:18:38|15.0328
15:18:39|15.0353
15:18:40|15.0353
15:18:41|15.0353
15:18:42|15.0353
15:18:43|15.0365
15:18:44|15.0365
15:18:45|15.0365
15:18:46|15.0448
15:18:47|15.0446
15:18:49|15.0376
15:18:49|15.051
15:18:50|15.0479
15:18:51|15.0491
15:18:53|15.0525
15:18:54|15.0649
15:18:54|15.07
15:18:55|15.07
15:18:57|15.0666
15:18:57|15.0666
15:18:58|15.0679
15:19:00|15.0679
15:19:00|15.0694
15:19:01|15.0746
15:19:04|15.0703
15:19:04|15.073
15:19:05|15.0726
15:19:06|15.0684
15:19:07|15.0684
15:19:08|15.0684
15:19:09|15.0689
15:19:10|15.0689
15:19:11|15.0726
15:19:12|15.0688
15:19:13|15.0517
15:19:14|15.0418
15:19:15|15.0372
15:19:16|15.0448
15:19:17|15.0452
15:19:18|15.0499
15:19:19|15.0677
15:19:21|15.0725
15:19:22|15.0599
15:19:24|15.056
15:19:24|15.0543
15:19:26|15.0545
15:19:27|15.0545
15:19:29|15.063
15:19:30|15.0631
15:19:31|15.0687
15:19:32|15.0687
15:19:33|15.0707
15:19:34|15.0724
15:19:35|15.0633
15:19:36|15.0633
15:19:37|15.0388
15:19:38|15.0485
15:19:39|15.0489
15:19:39|15.0543
15:19:40|15.0501
15:19:42|15.0501
15:19:43|15.0534
15:19:44|15.0646
15:19:44|15.0646
15:19:46|15.0688
15:19:46|15.0717
15:19:48|15.072
15:19:49|15.072
15:19:49|15.072
15:19:50|15.0719
15:19:52|15.0719
15:19:53|15.0719
15:19:53|15.0725
15:19:55|15.0724
15:19:55|15.0724
15:19:56|15.074
15:19:57|15.0784
15:19:58|15.0724
15:19:59|15.0724
15:20:01|15.0724
15:20:02|15.0724
15:20:03|15.08
15:20:03|15.0803
15:20:04|15.0803
15:20:06|15.0724
15:20:07|15.0725
15:20:08|15.0758
15:20:08|15.0758
15:20:10|15.0758
15:20:11|15.0726
15:20:12|15.0725
15:20:12|15.0724
15:20:14|15.056
15:20:14|15.059
15:20:15|15.0626
15:20:17|15.0626
15:20:18|15.058
15:20:18|15.056
15:20:19|15.058
15:20:21|15.0559
15:20:22|15.058
15:20:23|15.0584
15:20:24|15.0559
15:20:26|15.0595
15:20:28|15.058
15:20:29|15.0587
15:20:30|15.0587
15:20:31|15.0589
15:20:32|15.0589
15:20:32|15.0598
15:20:34|15.0625
15:20:34|15.0625
15:20:36|15.0625
15:20:37|15.0656
15:20:38|15.0603
15:20:38|15.0605
15:20:40|15.0603
15:20:41|15.0603
15:20:42|15.0604
15:20:43|15.0607
15:20:43|15.0585
15:20:46|15.0601
15:20:46|15.0646
15:20:47|15.0646
15:20:48|15.0604
15:20:49|15.0604
15:20:50|15.0604
15:20:51|15.0612
15:20:52|15.0607
15:20:53|15.0607
15:20:54|15.061
15:20:55|15.0604
15:20:57|15.05
15:20:58|15.0485
15:20:59|15.05
15:21:00|15.05
15:21:01|15.0533
15:21:02|15.05
15:21:03|15.0525
15:21:04|15.0525
15:21:05|15.0525
15:21:06|15.0558
15:21:07|15.0558
15:21:08|15.0578
15:21:09|15.0578
15:21:10|15.053
15:21:11|15.053
15:21:12|15.0531
15:21:13|15.0496
15:21:14|15.0452
15:21:15|15.0416
15:21:16|15.0388
15:21:17|15.0343
15:21:18|15.0349
15:21:19|15.0389
15:21:20|15.0389
15:21:21|15.037
15:21:22|15.0353
15:21:23|15.029
15:21:25|15.0242
15:21:26|15.0302
15:21:27|15.0361
15:21:28|15.0361
15:21:28|15.0361
15:21:29|15.036
15:21:31|15.036
15:21:32|15.0295
15:21:33|15.0284
15:21:34|15.0284
15:21:35|15.0284
15:21:35|15.023
15:21:36|15.023
15:21:38|15.023
15:21:39|15.0246
15:21:39|15.0246
15:21:41|15.0246
15:21:42|15.0246
15:21:42|15.0189
15:21:43|15.0189
15:21:45|15.0215
15:21:46|15.0215
15:21:47|15.0215
15:21:48|15.0245
15:21:49|15.0206
15:21:50|15.025
15:21:51|15.025
15:21:52|15.025
15:21:53|15.025
15:21:54|15.025
15:21:55|15.0267
15:21:56|15.0283
15:21:57|15.0324
15:21:58|15.0324
15:21:59|15.0389
15:22:00|15.0328
15:22:01|15.0314
15:22:02|15.0344
15:22:03|15.0344
15:22:04|15.0323
15:22:05|15.0344
15:22:06|15.0344
15:22:07|15.0329
15:22:08|15.0329
15:22:09|15.0329
15:22:10|15.033
15:22:11|15.0283
15:22:12|15.03
15:22:13|15.0329
15:22:14|15.0329
15:22:15|15.0329
15:22:16|15.0283
15:22:17|15.0283
15:22:18|15.0228
15:22:19|15.0153
15:22:20|15.0153
15:22:21|15.014
15:22:22|15.014
15:22:23|15.014
15:22:25|15.0145
15:22:27|15.0182
15:22:28|15.0181
15:22:29|15.0249
15:22:30|15.0237
15:22:31|15.0256
15:22:33|15.0267
15:22:34|15.021
15:22:36|15.021
15:22:37|15.0194
15:22:38|15.0178
15:22:39|15.0165
15:22:40|15.014
15:22:41|15.0175
15:22:42|15.0142
15:22:43|15.0149
15:22:44|15.0149
15:22:44|15.0131
15:22:46|15.0063
15:22:47|15.0051
15:22:49|15.0183
15:22:49|15.0183
15:22:50|15.0183
15:22:51|15.0171
15:22:52|15.0171
15:22:53|15.0171
15:22:54|15.0171
15:22:55|15.0127
15:22:56|15.0126
15:22:58|15.0126
15:22:59|15.012
15:23:00|15.012
15:23:01|15.0126
15:23:01|15.0126
15:23:03|15.0126
15:23:05|15.0126
15:23:06|15.0065
15:23:07|15.0051
15:23:07|15.0037
15:23:09|15.0037
15:23:10|15.0079
15:23:11|15.0099
15:23:12|15.0041
15:23:13|15.0041
15:23:14|15.0041
15:23:15|15.0037
15:23:16|15.0037
15:23:17|15.0037
15:23:18|15.0081
15:23:19|15.0077
15:23:20|15.004
15:23:21|15.004
15:23:22|15.0051
15:23:23|15.0083
15:23:25|15.0041
15:23:26|15.0041
15:23:26|15.0041
15:23:28|15.004
15:23:29|15.0041
15:23:30|15.0041
15:23:32|15.0055
15:23:33|15.0045
15:23:33|15.0072
15:23:35|15.008
15:23:36|15.0048
15:23:36|15.0041
15:23:38|15.0041
15:23:39|15.0038
15:23:39|15.0081
15:23:40|15.0081
15:23:41|15.0081
15:23:42|15.0081
15:23:44|15.0038
15:23:45|15.0038
15:23:46|15.0038
15:23:47|15.0038
15:23:48|15.0038
15:23:49|15.0146
15:23:50|15.0249
15:23:51|15.0249
15:23:52|15.0249
15:23:53|15.0276
15:23:54|15.0276
15:23:55|15.0268
15:23:56|15.0268
15:23:57|15.0249
15:23:58|15.0271
15:23:59|15.0279
15:24:00|15.0277
15:24:01|15.0262
15:24:02|15.0249
15:24:03|15.0249
15:24:04|15.0265
15:24:05|15.0265
15:24:06|15.0279
15:24:07|15.0249
15:24:08|15.03
15:24:09|15.03
15:24:10|15.0245
15:24:11|15.0188
15:24:12|15.0188
15:24:13|15.0102
15:24:15|15.0129
15:24:16|15.0129
15:24:16|15.0129
15:24:18|15.0129
15:24:19|15.0165
15:24:20|15.0164
15:24:21|15.0171
15:24:22|15.0208
15:24:22|15.0208
15:24:24|15.0208
15:24:25|15.0208
15:24:27|15.021
15:24:28|15.021
15:24:30|15.0243
15:24:31|15.022
15:24:32|15.0249
15:24:34|15.01
15:24:34|15.0186
15:24:36|15.0164
15:24:37|15.0209
15:24:39|15.021
15:24:40|15.021
15:24:41|15.0165
15:24:42|15.0165
15:24:43|15.0193
15:24:44|15.0109
15:24:45|15.0164
15:24:46|15.0164
15:24:47|15.0186
15:24:47|15.0186
15:24:49|15.0229
15:24:50|15.0229
15:24:51|15.0198
15:24:53|15.0089
15:24:53|15.0141
15:24:54|15.01
15:24:55|15.0102
15:24:56|15.0143
15:24:57|15.0143
15:24:58|15.0129
15:24:59|15.0104
15:25:00|15.0107
15:25:01|15.0179
15:25:02|15.0166
15:25:03|15.0211
15:25:04|15.0211
15:25:05|15.0209
15:25:06|15.0174
15:25:07|15.0179
15:25:08|15.0179
15:25:09|15.0179
15:25:10|15.0179
15:25:11|15.02
15:25:12|15.02
15:25:13|15.0204
15:25:14|15.0204
15:25:15|15.0248
15:25:16|15.0248
15:25:17|15.0248
15:25:18|15.0245
15:25:19|15.02
15:25:20|15.02
15:25:21|15.0216
15:25:22|15.0216
15:25:23|15.0216
15:25:24|15.0249
15:25:25|15.0249
15:25:27|15.025
15:25:29|15.0317
15:25:30|15.0317
15:25:31|15.0317
15:25:32|15.0403
15:25:33|15.046
15:25:34|15.046
15:25:35|15.046
15:25:36|15.0459
15:25:37|15.0459
15:25:38|15.0355
15:25:39|15.0447
15:25:40|15.0221
15:25:41|15.0191
15:25:42|15.0177
15:25:43|15.0178
15:25:44|15.0153
15:25:45|15.019
15:25:46|15.0159
15:25:47|15.0112
15:25:48|15.0251
15:25:49|15.0252
15:25:50|15.0221
15:25:51|15.0143
15:25:52|15.0137
15:25:53|15.0127
15:25:54|15.01
15:25:55|15.01
15:25:56|15.0186
15:25:57|15.012
15:25:58|15.012
15:25:59|15.009
15:26:00|15.009
15:26:01|15.0125
15:26:02|15.0125
15:26:03|15.0052
15:26:04|15.004
15:26:05|15.0071
15:26:06|15.007
15:26:07|15.007
15:26:08|15.0055
15:26:09|15.0055
15:26:10|15.0047
15:26:11|15.0071
15:26:12|15.0071
15:26:13|15.0099
15:26:14|15.0071
15:26:16|15.0071
15:26:16|15.0001
15:26:17|15.0037
15:26:18|15.0077
15:26:19|15.0105
15:26:21|15.0037
15:26:21|15.0079
15:26:22|15.0079
15:26:23|15.0037
15:26:24|15.0073
15:26:26|15.0073
15:26:26|15.0063
15:26:28|15.0155
15:26:29|15.013
15:26:30|15.0136
15:26:31|15.0175
15:26:32|15.0221
15:26:34|15.0247
15:26:35|15.0253
15:26:36|15.0266
15:26:37|15.0195
15:26:38|15.0195
15:26:40|15.02
15:26:40|15.0182
15:26:41|15.022
15:26:42|15.0194
15:26:44|15.0306
15:26:45|15.0345
15:26:46|15.0297
15:26:46|15.0308
15:26:48|15.028
15:26:49|15.028
15:26:50|15.0266
15:26:51|15.0272
15:26:52|15.0272
15:26:53|15.0272
15:26:54|15.0367
15:26:55|15.0368
15:26:56|15.0373
15:26:57|15.0373
15:26:58|15.0382
15:26:59|15.0382
15:27:00|15.0382
15:27:01|15.0332
15:27:02|15.0332
15:27:03|15.0349
15:27:04|15.0302
15:27:05|15.0302
15:27:06|15.0302
15:27:07|15.0306
15:27:08|15.0306
15:27:09|15.0367
15:27:10|15.0367
15:27:11|15.0367
15:27:12|15.0316
15:27:13|15.0316
15:27:19|15.0217
15:27:20|15.0201
15:27:21|15.0263
15:27:22|15.02
15:27:23|15.015
15:27:24|15.0176
15:27:25|15.0149
15:27:25|15.017
15:27:27|15.0253
15:27:28|15.0207
15:27:30|15.0222
15:27:31|15.0192
15:27:32|15.0124
15:27:33|15.0133
15:27:34|15.0133
15:27:36|15.0153
15:27:37|15.0153
15:27:38|15.0153
15:27:38|15.0153
15:27:39|15.0133
15:27:41|15.0143
15:27:42|15.0143
15:27:43|15.0131
15:27:44|15.0131
15:27:45|15.0131
15:27:46|15.0131
15:27:47|15.0131
15:27:48|15.0131
15:27:49|15.017
15:27:50|15.0288
15:27:51|15.0361
15:27:52|15.0332
15:27:53|15.0343
15:27:54|15.0343
15:27:55|15.0241
15:27:56|15.0263
15:27:57|15.0284
15:27:58|15.0238
15:27:59|15.0238
15:28:00|15.0197
15:28:01|15.0197
15:28:02|15.024
15:28:03|15.024
15:28:04|15.024
15:28:05|15.024
15:28:06|15.024
15:28:07|15.0197
15:28:08|15.0195
15:28:09|15.0198
15:28:10|15.0198
15:28:11|15.02
15:28:12|15.02
15:28:13|15.0197
15:28:14|15.0153
15:28:15|15.0099
15:28:16|15.0071
15:28:17|15.004
15:28:18|15.0067
15:28:19|15.0013
15:28:20|15.0002
15:28:21|15.0002
15:28:22|15.0002
15:28:23|15.0036
15:28:24|15.0005
15:28:25|15.0013
15:28:26|15.0001
15:28:27|15.0002
15:28:28|15.0001
15:28:29|15.0001
15:28:31|15.0002
15:28:31|15.0028
15:28:33|15.
15:28:34|15.0001
15:28:35|15.0001
15:28:36|15.0001
15:28:37|15.0001
15:28:38|15.0001
15:28:39|15.0071
15:28:40|15.0046
15:28:41|15.0048
15:28:42|15.0047
15:28:43|15.0047
15:28:45|15.0026
15:28:46|15.0026
15:28:48|15.0034
15:28:48|14.9959
15:28:49|14.9959
15:28:50|14.9959
15:28:51|15.
15:28:52|15.0002
15:28:53|15.0002
15:28:54|15.0002
15:28:55|15.0002
15:28:56|15.0002
15:28:57|15.
15:28:58|15.0001
15:28:59|15.
15:29:00|15.0001
15:29:01|15.0001
15:29:03|14.9999
15:29:03|14.9996
15:29:04|14.9996
15:29:06|14.9996
15:29:06|14.997
15:29:07|14.997
15:29:08|14.9965
15:29:09|14.9999
15:29:11|14.9999
15:29:11|14.9942
15:29:12|14.997
15:29:14|14.9998
15:29:15|14.998
15:29:16|14.9852
15:29:17|14.9852
15:29:18|14.9801
15:29:19|14.9801
15:29:20|14.9801
15:29:21|14.9727
15:29:22|14.9716
15:29:23|14.9601
15:29:24|14.9562
15:29:25|14.9588
15:29:26|14.9594
15:29:27|14.9525
15:29:28|14.9525
15:29:29|14.9494
15:29:30|14.9492
15:29:32|14.9609
15:29:33|14.9609
15:29:34|14.9497
15:29:35|14.9571
15:29:37|14.959
15:29:39|14.9586
15:29:39|14.9663
15:29:40|14.9753
15:29:41|14.9767
15:29:42|14.9819
15:29:43|14.9752
15:29:44|14.9796
15:29:45|14.9796
15:29:46|14.9657
15:29:47|14.973
15:29:48|14.9651
15:29:49|14.9642
15:29:50|14.9642
15:29:51|14.9674
15:29:52|14.9674
15:29:53|14.9654
15:29:54|14.9711
15:29:55|14.9711
15:29:56|14.9711
15:29:57|14.9711
15:29:58|14.9711
15:29:59|14.9704
15:30:00|14.9752
15:30:02|14.9766
15:30:03|14.9766
15:30:04|14.9783
15:30:05|14.9783
15:30:06|14.9836
15:30:07|14.9857
15:30:08|14.9825
15:30:09|14.9784
15:30:10|14.9711
15:30:11|14.9684
15:30:11|14.9662
15:30:13|14.961
15:30:14|14.9601
15:30:15|14.9557
15:30:16|14.9534
15:30:17|14.9527
15:30:18|14.9527
15:30:19|14.9516
15:30:20|14.9472
15:30:21|14.9473
15:30:22|14.9338
15:30:23|14.9338
15:30:24|14.9337
15:30:25|14.9336
15:30:26|14.9353
15:30:27|14.9313
15:30:28|14.93
15:30:28|14.93
15:30:30|14.9324
15:30:31|14.9336
15:30:33|14.9337
15:30:34|14.9254
15:30:35|14.9254
15:30:37|14.9303
15:30:38|14.9273
15:30:39|14.9203
15:30:39|14.9276
15:30:41|14.9276
15:30:42|14.9276
15:30:42|14.9294
15:30:44|14.9251
15:30:46|14.927
15:30:47|14.9222
15:30:48|14.9286
15:30:49|14.9286
15:30:50|14.9303
15:30:50|14.9303
15:30:52|14.9297
15:30:53|14.9232
15:30:54|14.9232
15:30:55|14.9232
15:30:55|14.9231
15:30:57|14.9265
15:30:59|14.925
15:30:59|14.925
15:31:00|14.9198
15:31:01|14.9198
15:31:02|14.9259
15:31:04|14.9209
15:31:05|14.9124
15:31:06|14.917
15:31:07|14.917
15:31:08|14.917
15:31:09|14.917
15:31:09|14.9231
15:31:11|14.9231
15:31:11|14.9211
15:31:13|14.9255
15:31:14|14.9137
15:31:15|14.9167
15:31:15|14.9236
15:31:17|14.9198
15:31:18|14.9193
15:31:19|14.92
15:31:20|14.92
15:31:21|14.9198
15:31:22|14.9198
15:31:22|14.92
15:31:23|14.92
15:31:25|14.9199
15:31:27|14.9198
15:31:27|14.9197
15:31:28|14.9197
15:31:29|14.92
15:31:30|14.9193
15:31:31|14.9125
15:31:33|14.9123
15:31:35|14.9124
15:31:37|14.9117
15:31:37|14.9102
15:31:38|14.9103
15:31:39|14.9084
15:31:41|14.9122
15:31:43|14.9173
15:31:43|14.9134
15:31:44|14.9085
15:31:46|14.9044
15:31:47|14.9044
15:31:48|14.9142
15:31:49|14.9142
15:31:50|14.9142
15:31:51|14.9078
15:31:52|14.9068
15:31:53|14.9068
15:31:54|14.9068
15:31:55|14.9139
15:31:56|14.9139
15:31:57|14.9068
15:31:58|14.9134
15:32:04|14.9062
15:32:06|14.906
15:32:07|14.9013
15:32:07|14.9012
15:32:08|14.9057
15:32:10|14.8991
15:32:10|14.9049
15:32:12|14.8985
15:32:13|14.9
15:32:14|14.9
15:32:14|14.9
15:32:15|14.9008
15:32:16|14.8981
15:32:17|14.8981
15:32:18|14.8996
15:32:20|14.8981
15:32:21|14.8969
15:32:21|14.8949
15:32:22|14.892
15:32:23|14.8945
15:32:24|14.8956
15:32:25|14.8973
15:32:27|14.8981
15:32:27|14.8978
15:32:29|14.8978
15:32:29|14.895
15:32:30|14.8738
15:32:32|14.8729
15:32:33|14.8781
15:32:34|14.875
15:32:36|14.8793
15:32:38|14.8872
15:32:38|14.888
15:32:39|14.8884
15:32:40|14.8847
15:32:41|14.8844
15:32:42|14.8809
15:32:43|14.8842
15:32:44|14.8846
15:32:45|14.8846
15:32:46|14.8846
15:32:47|14.8803
15:32:49|14.8775
15:32:50|14.8776
15:32:51|14.8773
15:32:52|14.8773
15:32:53|14.8809
15:32:54|14.8761
15:32:55|14.876
15:32:56|14.876
15:32:57|14.8768
15:32:58|14.8766
15:32:59|14.8689
15:33:00|14.8689
15:33:01|14.8689
15:33:02|14.8689
15:33:03|14.8689
15:33:04|14.8726
15:33:05|14.8713
15:33:06|14.8741
15:33:07|14.877
15:33:08|14.8751
15:33:09|14.8734
15:33:10|14.8749
15:33:11|14.8749
15:33:12|14.8748
15:33:13|14.8748
15:33:14|14.8748
15:33:15|14.8726
15:33:16|14.872
15:33:17|14.8748
15:33:18|14.87
15:33:19|14.8716
15:33:20|14.8689
15:33:21|14.872
15:33:22|14.872
15:33:23|14.872
15:33:24|14.872
15:33:25|14.875
15:33:26|14.8813
15:33:27|14.8773
15:33:28|14.8807
15:33:29|14.8807
15:33:30|14.8832
15:33:31|14.8813
15:33:32|14.8748
15:33:33|14.8722
15:33:34|14.8763
15:33:35|14.8718
15:33:37|14.8774
15:33:37|14.8828
15:33:39|14.8846
15:33:40|14.8846
15:33:41|14.8846
15:33:42|14.8846
15:33:42|14.8827
15:33:45|14.8804
15:33:45|14.8804
15:33:46|14.8804
15:33:47|14.8804
15:33:48|14.8828
15:33:49|14.8822
15:33:50|14.8822
15:33:51|14.8822
15:33:53|14.8825
15:33:53|14.8824
15:33:54|14.8849
15:33:55|14.8849
15:33:56|14.8864
15:33:57|14.8832
15:33:58|14.8802
15:33:59|14.883
15:34:00|14.883
15:34:01|14.8824
15:34:03|14.88
15:34:04|14.88
15:34:05|14.8817
15:34:06|14.8827
15:34:07|14.8832
15:34:08|14.8861
15:34:09|14.8813
15:34:10|14.8881
15:34:11|14.8831
15:34:13|14.8831
15:34:14|14.8839
15:34:15|14.8857
15:34:16|14.8904
15:34:16|14.8908
15:34:18|14.8908
15:34:19|14.8924
15:34:20|14.9
15:34:21|14.9039
15:34:21|14.91
15:34:23|14.9137
15:34:24|14.913
15:34:25|14.9135
15:34:26|14.9098
15:34:27|14.9081
15:34:28|14.9082
15:34:29|14.9099
15:34:30|14.9097
15:34:31|14.9096
15:34:32|14.9006
15:34:32|14.9006
15:34:34|14.9006
15:34:35|14.9017
15:34:37|14.8908
15:34:38|14.895
15:34:40|14.895
15:34:40|14.8838
15:34:42|14.88
15:34:43|14.88
15:34:45|14.8804
15:34:46|14.8803
15:34:46|14.88
15:34:48|14.8801
15:34:49|14.8801
15:34:51|14.8836
15:34:51|14.8843
15:34:52|14.8843
15:34:53|14.8835
15:34:54|14.8835
15:34:55|14.8846
15:34:56|14.8834
15:34:57|14.8913
15:34:58|14.8901
15:34:59|14.8901
15:35:01|14.8901
15:35:02|14.8901
15:35:03|14.8901
15:35:04|14.8901
15:35:05|14.8905
15:35:07|14.8905
15:35:07|14.89
15:35:09|14.8906
15:35:10|14.8906
15:35:11|14.8901
15:35:12|14.89
15:35:12|14.89
15:35:14|14.8804
15:35:15|14.8806
15:35:17|14.8801
15:35:18|14.8826
15:35:18|14.8916
15:35:19|14.8916
15:35:20|14.89
15:35:21|14.8832
15:35:22|14.8848
15:35:23|14.8848
15:35:24|14.8849
15:35:25|14.8915
15:35:26|14.8916
15:35:28|14.8854
15:35:29|14.8835
15:35:29|14.8835
15:35:31|14.8862
15:35:32|14.8806
15:35:33|14.8807
15:35:34|14.8808
15:35:35|14.8808
15:35:36|14.8816
15:35:38|14.8847
15:35:38|14.8848
15:35:39|14.8847
15:35:42|14.8848
15:35:42|14.8847
15:35:43|14.8847
15:35:44|14.8872
15:35:46|14.8876
15:35:48|14.889
15:35:48|14.88
15:35:49|14.88
15:35:50|14.885
15:35:51|14.8834
15:35:52|14.8813
15:35:53|14.8808
15:35:54|14.88
15:35:55|14.88
15:35:57|14.8801
15:35:58|14.8738
15:35:59|14.8721
15:36:00|14.8701
15:36:00|14.8702
15:36:02|14.8748
15:36:03|14.8724
15:36:04|14.8702
15:36:05|14.8739
15:36:06|14.8756
15:36:08|14.876
15:36:08|14.876
15:36:10|14.8791
15:36:11|14.8755
15:36:11|14.8702
15:36:13|14.8702
15:36:14|14.8759
15:36:15|14.8762
15:36:15|14.8791
15:36:17|14.8791
15:36:17|14.879
15:36:19|14.876
15:36:19|14.8778
15:36:21|14.876
15:36:21|14.876
15:36:22|14.8777
15:36:24|14.8739
15:36:25|14.8743
15:36:26|14.87
15:36:26|14.87
15:36:27|14.871
15:36:29|14.8702
15:36:30|14.8702
15:36:31|14.8702
15:36:32|14.8714
15:36:33|14.8722
15:36:34|14.8721
15:36:35|14.8721
15:36:36|14.8722
15:36:37|14.8722
15:36:39|14.8716
15:36:40|14.8703
15:36:41|14.8651
15:36:43|14.8531
15:36:44|14.8618
15:36:44|14.858
15:36:46|14.8549
15:36:47|14.8529
15:36:48|14.8529
15:36:49|14.8521
15:36:50|14.85
15:36:51|14.85
15:36:52|14.85
15:36:53|14.85
15:36:54|14.8516
15:36:55|14.8502
15:36:56|14.85
15:36:58|14.85
15:36:58|14.8505
15:36:59|14.8504
15:37:00|14.8554
15:37:01|14.851
15:37:03|14.8648
15:37:05|14.8685
15:37:06|14.8728
15:37:06|14.8757
15:37:07|14.8699
15:37:09|14.8699
15:37:10|14.8685
15:37:11|14.8685
15:37:11|14.8598
15:37:12|14.8642
15:37:13|14.8662
15:37:15|14.8757
15:37:16|14.8748
15:37:16|14.8748
15:37:17|14.8685
15:37:18|14.8685
15:37:19|14.8685
15:37:21|14.8689
15:37:21|14.8699
15:37:22|14.8685
15:37:23|14.8685
15:37:25|14.8699
15:37:26|14.876
15:37:27|14.879
15:37:28|14.8699
15:37:29|14.8742
15:37:30|14.8742
15:37:31|14.8706
15:37:32|14.8774
15:37:33|14.8799
15:37:34|14.8739
15:37:35|14.874
15:37:36|14.874
15:37:37|14.874
15:37:38|14.874
15:37:40|14.8809
15:37:42|14.8808
15:37:43|14.8807
15:37:44|14.8809
15:37:46|14.8741
15:37:47|14.8741
15:37:48|14.8741
15:37:50|14.8731
15:37:51|14.8769
15:37:52|14.8711
15:37:53|14.8711
15:37:53|14.8738
15:37:55|14.8699
15:37:55|14.87
15:37:57|14.87
15:37:58|14.87
15:37:59|14.87
15:38:00|14.87
15:38:00|14.8701
15:38:02|14.87
15:38:02|14.8746
15:38:04|14.8745
15:38:05|14.8804
15:38:05|14.8755
15:38:06|14.8755
15:38:07|14.8799
15:38:09|14.8812
15:38:10|14.8882
15:38:11|14.8938
15:38:11|14.8894
15:38:13|14.8904
15:38:14|14.8853
15:38:15|14.8875
15:38:16|14.8875
15:38:17|14.8875
15:38:17|14.8875
15:38:19|14.8852
15:38:20|14.8852
15:38:21|14.8852
15:38:21|14.8852
15:38:22|14.8852
15:38:23|14.8788
15:38:25|14.877
15:38:25|14.877
15:38:27|14.877
15:38:28|14.877
15:38:29|14.8771
15:38:30|14.8869
15:38:31|14.8717
15:38:32|14.8759
15:38:33|14.8759
15:38:34|14.8724
15:38:35|14.8764
15:38:36|14.8767
15:38:37|14.8767
15:38:38|14.8733
15:38:40|14.8731
15:38:42|14.8788
15:38:43|14.8765
15:38:45|14.8765
15:38:46|14.88
15:38:48|14.8907
15:38:49|14.892
15:38:50|14.8799
15:38:52|14.8818
15:38:53|14.8818
15:38:54|14.8707
15:38:55|14.8707
15:38:56|14.873
15:38:57|14.873
15:38:58|14.8816
15:38:59|14.8865
15:39:00|14.8865
15:39:01|14.8865
15:39:02|14.8818
15:39:03|14.8818
15:39:04|14.8765
15:39:05|14.8765
15:39:06|14.8765
15:39:07|14.8756
15:39:08|14.88
15:39:10|14.88
15:39:10|14.885
15:39:11|14.8846
15:39:12|14.8846
15:39:13|14.8846
15:39:14|14.8804
15:39:15|14.8813
15:39:16|14.8818
15:39:17|14.8818
15:39:18|14.8818
15:39:19|14.881
15:39:20|14.8818
15:39:21|14.8863
15:39:22|14.8822
15:39:23|14.8821
15:39:24|14.8823
15:39:25|14.8816
15:39:26|14.8858
15:39:27|14.88
15:39:28|14.88
15:39:29|14.8729
15:39:30|14.878
15:39:31|14.88
15:39:32|14.88
15:39:33|14.8771
15:39:34|14.8771
15:39:35|14.8771
15:39:36|14.8701
15:39:37|14.8701
15:39:38|14.8748
15:39:39|14.8722
15:39:41|14.8766
15:39:43|14.8766
15:39:43|14.8721
15:39:44|14.8775
15:39:45|14.8775
15:39:46|14.8765
15:39:48|14.8778
15:39:49|14.8778
15:39:50|14.8778
15:39:52|14.8769
15:39:52|14.8768
15:39:54|14.8768
15:39:55|14.8768
15:39:56|14.8768
15:39:57|14.8768
15:39:58|14.8768
15:39:58|14.8747
15:40:00|14.8747
15:40:01|14.8766
15:40:03|14.8744
15:40:03|14.8758
15:40:05|14.8758
15:40:06|14.8764
15:40:06|14.8793
15:40:08|14.8799
15:40:09|14.8796
15:40:10|14.8796
15:40:11|14.8796
15:40:12|14.88
15:40:14|14.88
15:40:15|14.88
15:40:16|14.88
15:40:18|14.8799
15:40:18|14.88
15:40:19|14.88
15:40:20|14.88
15:40:21|14.8799
15:40:22|14.88
15:40:23|14.8799
15:40:24|14.8802
15:40:25|14.8859
15:40:26|14.88
15:40:27|14.8809
15:40:28|14.8801
15:40:29|14.8801
15:40:30|14.884
15:40:31|14.8837
15:40:32|14.8832
15:40:33|14.881
15:40:34|14.881
15:40:35|14.882
15:40:36|14.8801
15:40:37|14.8801
15:40:38|14.88
15:40:39|14.8706
15:40:40|14.8758
15:40:41|14.8801
15:40:42|14.8801
15:40:43|14.8801
15:40:45|14.8833
15:40:47|14.8845
15:40:47|14.8849
15:40:48|14.8832
15:40:49|14.8861
15:40:50|14.8822
15:40:51|14.883
15:40:52|14.883
15:40:53|14.883
15:40:54|14.881
15:40:55|14.8802
15:40:56|14.8802
15:40:58|14.8801
15:40:58|14.8801
15:40:59|14.8802
15:41:00|14.881
15:41:01|14.8801
15:41:03|14.87
15:41:04|14.8701
15:41:05|14.8701
15:41:06|14.8701
15:41:07|14.873
15:41:09|14.873
15:41:10|14.8776
15:41:10|14.8742
15:41:12|14.8742
15:41:13|14.8742
15:41:14|14.8742
15:41:15|14.8831
15:41:16|14.8832
15:41:17|14.8832
15:41:18|14.885
15:41:19|14.8791
15:41:20|14.8779
15:41:21|14.8839
15:41:22|14.8779
15:41:23|14.8799
15:41:24|14.8799
15:41:25|14.88
15:41:26|14.88
15:41:27|14.885
15:41:28|14.885
15:41:29|14.885
15:41:30|14.885
15:41:31|14.885
15:41:33|14.8897
15:41:34|14.8897
15:41:35|14.8899
15:41:35|14.8899
15:41:37|14.8898
15:41:38|14.8889
15:41:39|14.8853
15:41:40|14.8853
15:41:41|14.8853
15:41:42|14.8853
15:41:43|14.8853
15:41:44|14.89
15:41:46|14.8889
15:41:46|14.8899
15:41:47|14.8899
15:41:49|14.8902
15:41:50|14.8892
15:41:51|14.8923
15:41:52|14.8913
15:41:53|14.8925
15:41:53|14.8925
15:41:55|14.8925
15:41:57|14.8935
15:41:57|14.8992
15:41:58|14.8998
15:42:00|14.9
15:42:00|14.8997
15:42:01|14.8993
15:42:03|14.9
15:42:04|14.9009
15:42:04|14.9009
15:42:06|14.9052
15:42:06|14.9059
15:42:08|14.9095
15:42:09|14.9095
15:42:10|14.9138
15:42:11|14.9135
15:42:12|14.9135
15:42:12|14.92
15:42:13|14.924
15:42:14|14.9178
15:42:15|14.9223
15:42:16|14.9223
15:42:18|14.9173
15:42:20|14.9171
15:42:20|14.9171
15:42:22|14.9185
15:42:22|14.9203
15:42:23|14.92
15:42:25|14.92
15:42:25|14.92
15:42:27|14.9239
15:42:28|14.921
15:42:28|14.9195
15:42:29|14.9201
15:42:30|14.9201
15:42:31|14.9227
15:42:33|14.9204
15:42:33|14.9248
15:42:34|14.9236
15:42:35|14.9207
15:42:37|14.9202
15:42:38|14.9122
15:42:39|14.9122
15:42:40|14.9034
15:42:41|14.9095
15:42:42|14.9095
15:42:43|14.9095
15:42:45|14.9142
15:42:47|14.9141
15:42:47|14.9089
15:42:49|14.9089
15:42:50|14.9089
15:42:52|14.9064
15:42:53|14.9101
15:42:54|14.9094
15:42:56|14.9094
15:42:56|14.9094
15:42:57|14.909
15:42:59|14.909
15:42:59|14.9021
15:43:00|14.9037
15:43:01|14.9045
15:43:03|14.9033
15:43:04|14.9084
15:43:05|14.9084
15:43:06|14.9084
15:43:07|14.9084
15:43:08|14.9016
15:43:09|14.9016
15:43:10|14.9075
15:43:11|14.9075
15:43:12|14.9074
15:43:13|14.9084
15:43:14|14.9094
15:43:15|14.9141
15:43:16|14.9141
15:43:17|14.9141
15:43:18|14.9141
15:43:19|14.9141
15:43:20|14.9125
15:43:21|14.9125
15:43:22|14.9126
15:43:23|14.9172
15:43:24|14.9172
15:43:25|14.9172
15:43:26|14.9158
15:43:27|14.9158
15:43:28|14.9169
15:43:29|14.9169
15:43:29|14.9169
15:43:31|14.9134
15:43:32|14.9093
15:43:33|14.9093
15:43:34|14.9132
15:43:35|14.9132
15:43:35|14.9128
15:43:37|14.9093
15:43:37|14.9093
15:43:39|14.9114
15:43:40|14.9129
15:43:41|14.9157
15:43:41|14.909
15:43:43|14.909
15:43:44|14.9047
15:43:46|14.9057
15:43:47|14.9057
15:43:49|14.9057
15:43:50|14.9108
15:43:52|14.917
15:43:53|14.9141
15:43:54|14.9149
15:43:55|14.9149
15:43:56|14.9149
15:43:57|14.9149
15:43:58|14.914
15:43:59|14.9172
15:44:00|14.9172
15:44:01|14.9172
15:44:03|14.9172
15:44:04|14.9171
15:44:05|14.9171
15:44:06|14.9171
15:44:07|14.9171
15:44:08|14.9171
15:44:10|14.9171
15:44:10|14.9171
15:44:11|14.9172
15:44:12|14.9172
15:44:13|14.9172
15:44:14|14.9172
15:44:15|14.9172
15:44:16|14.9172
15:44:17|14.9171
15:44:19|14.9167
15:44:19|14.9167
15:44:20|14.9164
15:44:21|14.92
15:44:22|14.92
15:44:23|14.92
15:44:24|14.9168
15:44:26|14.9188
15:44:26|14.9198
15:44:27|14.9131
15:44:28|14.9171
15:44:29|14.9171
15:44:30|14.9171
15:44:31|14.9171
15:44:32|14.9198
15:44:33|14.9231
15:44:34|14.9191
15:44:35|14.924
15:44:36|14.9198
15:44:37|14.9198
15:44:38|14.9198
15:44:39|14.9238
15:44:40|14.9191
15:44:41|14.921
15:44:42|14.921
15:44:43|14.9204
15:44:44|14.9204
15:44:46|14.9244
15:44:47|14.921
15:44:48|14.9211
15:44:49|14.921
15:44:50|14.9201
15:44:51|14.9209
15:44:52|14.9208
15:44:53|14.9208
15:44:54|14.9208
15:44:55|14.9208
15:44:56|14.9208
15:44:58|14.9208
15:44:59|14.925
15:45:00|14.9249
15:45:01|14.9249
15:45:02|14.9249
15:45:03|14.9249
15:45:04|14.925
15:45:05|14.9201
15:45:06|14.9201
15:45:07|14.9171
15:45:08|14.9166
15:45:09|14.9173
15:45:10|14.916
15:45:11|14.9174
15:45:12|14.9174
15:45:13|14.9195
15:45:14|14.9195
15:45:15|14.9177
15:45:16|14.9173
15:45:17|14.9174
15:45:18|14.9173
15:45:19|14.9174
15:45:20|14.9174
15:45:20|14.9174
15:45:22|14.9163
15:45:23|14.9178
15:45:24|14.9178
15:45:25|14.9178
15:45:26|14.9178
15:45:27|14.9175
15:45:28|14.9175
15:45:29|14.9141
15:45:30|14.9157
15:45:31|14.9119
15:45:33|14.9141
15:45:33|14.9143
15:45:34|14.9143
15:45:35|14.913
15:45:36|14.91
15:45:37|14.9016
15:45:38|14.8977
15:45:39|14.8954
15:45:41|14.8984
15:45:41|14.8984
15:45:42|14.8901
15:45:43|14.8922
15:45:44|14.892
15:45:46|14.8888
15:45:47|14.8888
15:45:49|14.8929
15:45:50|14.8929
15:45:52|14.8929
15:45:53|14.8929
15:45:53|14.8857
15:45:55|14.8857
15:45:55|14.8833
15:45:56|14.8806
15:45:58|14.8801
15:45:59|14.8801
15:45:59|14.88
15:46:01|14.8784
15:46:02|14.8701
15:46:03|14.87
15:46:04|14.8746
15:46:05|14.8721
15:46:05|14.8744
15:46:07|14.8709
15:46:08|14.8742
15:46:09|14.872
15:46:10|14.875
15:46:10|14.875
15:46:11|14.875
15:46:12|14.875
15:46:14|14.875
15:46:14|14.8808
15:46:16|14.8808
15:46:16|14.8825
15:46:17|14.8873
15:46:18|14.8873
15:46:19|14.8815
15:46:20|14.883
15:46:22|14.875
15:46:23|14.8782
15:46:24|14.8749
15:46:25|14.8701
15:46:25|14.8701
15:46:26|14.8736
15:46:27|14.8736
15:46:29|14.87
15:46:29|14.8701
15:46:30|14.8701
15:46:31|14.8734
15:46:32|14.8746
15:46:33|14.8746
15:46:35|14.8718
15:46:36|14.8701
15:46:37|14.8701
15:46:38|14.87
15:46:39|14.8734
15:46:40|14.873
15:46:42|14.8734
15:46:43|14.8737
15:46:44|14.8705
15:46:45|14.8705
15:46:46|14.8705
15:46:47|14.8705
15:46:48|14.8705
15:46:50|14.8705
15:46:51|14.8705
15:46:52|14.8704
15:46:53|14.8704
15:46:55|14.8705
15:46:56|14.8704
15:46:57|14.8704
15:46:58|14.8704
15:46:59|14.8705
15:47:00|14.8702
15:47:01|14.8702
15:47:02|14.8701
15:47:04|14.8701
15:47:05|14.8701
15:47:06|14.87
15:47:07|14.8704
15:47:08|14.8722
15:47:09|14.8746
15:47:11|14.8746
15:47:11|14.8738
15:47:12|14.8738
15:47:13|14.8711
15:47:14|14.8799
15:47:15|14.8723
15:47:16|14.8723
15:47:17|14.8723
15:47:18|14.8723
15:47:19|14.8777
15:47:20|14.8754
15:47:21|14.8754
15:47:22|14.8723
15:47:23|14.8724
15:47:24|14.8724
15:47:25|14.873
15:47:26|14.8769
15:47:27|14.8793
15:47:28|14.8793
15:47:29|14.8724
15:47:30|14.8724
15:47:31|14.87
15:47:32|14.8724
15:47:33|14.8785
15:47:34|14.8785
15:47:35|14.8785
15:47:36|14.8752
15:47:37|14.8789
15:47:38|14.8789
15:47:39|14.8789
15:47:40|14.8789
15:47:41|14.8789
15:47:42|14.8789
15:47:43|14.8789
15:47:44|14.877
15:47:45|14.8771
15:47:46|14.8771
15:47:47|14.8771
15:47:49|14.8771
15:47:51|14.8771
15:47:53|14.8789
15:47:53|14.8788
15:47:55|14.8789
15:47:55|14.8789
15:47:57|14.88
15:47:59|14.8801
15:47:59|14.8808
15:48:00|14.8807
15:48:01|14.8807
15:48:02|14.8807
15:48:03|14.8807
15:48:04|14.8834
15:48:06|14.889
15:48:07|14.889
15:48:08|14.889
15:48:09|14.889
15:48:10|14.892
15:48:11|14.892
15:48:13|14.8842
15:48:13|14.8842
15:48:15|14.8836
15:48:16|14.8837
15:48:17|14.8855
15:48:18|14.8836
15:48:19|14.8836
15:48:20|14.8833
15:48:21|14.8833
15:48:22|14.8833
15:48:23|14.8848
15:48:24|14.8848
15:48:25|14.8848
15:48:26|14.8848
15:48:28|14.8853
15:48:29|14.8877
15:48:29|14.8878
15:48:31|14.8878
15:48:32|14.8878
15:48:33|14.8893
15:48:34|14.8893
15:48:34|14.8893
15:48:35|14.8858
15:48:37|14.8858
15:48:38|14.8877
15:48:39|14.8864
15:48:40|14.8864
15:48:40|14.8893
15:48:42|14.8893
15:48:43|14.8893
15:48:44|14.889
15:48:45|14.8893
15:48:45|14.8836
15:48:47|14.88
15:48:48|14.8793
15:48:50|14.8796
15:48:51|14.88
15:48:52|14.8799
15:48:53|14.8799
15:48:55|14.8808
15:48:55|14.8808
15:48:57|14.8808
15:48:58|14.8845
15:48:59|14.8829
15:49:00|14.8829
15:49:01|14.8829
15:49:03|14.88
15:49:04|14.88
15:49:05|14.88
15:49:06|14.8822
15:49:07|14.8822
15:49:07|14.8822
15:49:10|14.882
15:49:10|14.8845
15:49:11|14.8845
15:49:12|14.8845
15:49:14|14.8794
15:49:15|14.8844
15:49:16|14.8844
15:49:17|14.88
15:49:19|14.8801
15:49:19|14.8801
15:49:20|14.8801
15:49:21|14.8801
15:49:23|14.88
15:49:24|14.8806
15:49:25|14.8806
15:49:26|14.88
15:49:27|14.88
15:49:28|14.8801
15:49:29|14.88
15:49:30|14.88
15:49:31|14.8793
15:49:32|14.8788
15:49:33|14.8788
15:49:34|14.8789
15:49:35|14.8789
15:49:36|14.8789
15:49:37|14.8789
15:49:38|14.8788
15:49:39|14.8788
15:49:40|14.8788
15:49:41|14.8789
15:49:42|14.8789
15:49:43|14.8788
15:49:44|14.8788
15:49:45|14.8705
15:49:46|14.87
15:49:47|14.8701
15:49:48|14.8701
15:49:49|14.8701
15:49:50|14.8701
15:49:52|14.8701
15:49:52|14.8701
15:49:53|14.87
15:49:54|14.87
15:49:55|14.87
15:49:56|14.87
15:49:57|14.8701
15:49:59|14.87
15:50:00|14.8642
15:50:01|14.8659
15:50:02|14.8675
15:50:02|14.87
15:50:03|14.87
15:50:05|14.8688
15:50:06|14.8688
15:50:07|14.8688
15:50:08|14.865
15:50:08|14.8758
15:50:09|14.8704
15:50:10|14.87
15:50:11|14.8676
15:50:12|14.8676
15:50:13|14.8676
15:50:15|14.8699
15:50:16|14.8699
15:50:17|14.867
15:50:18|14.8685
15:50:19|14.8685
15:50:20|14.8756
15:50:21|14.8718
15:50:22|14.873
15:50:23|14.873
15:50:24|14.8676
15:50:25|14.8676
15:50:26|14.8676
15:50:27|14.8663
15:50:28|14.8604
15:50:29|14.863
15:50:30|14.8649
15:50:31|14.8648
15:50:32|14.8648
15:50:33|14.867
15:50:34|14.8731
15:50:35|14.8688
15:50:36|14.86
15:50:37|14.8522
15:50:38|14.8527
15:50:39|14.8607
15:50:40|14.8607
15:50:41|14.8596
15:50:42|14.8603
15:50:43|14.8603
15:50:44|14.859
15:50:45|14.859
15:50:46|14.859
15:50:47|14.8535
15:50:48|14.8607
15:50:49|14.8718
15:50:51|14.8746
15:50:52|14.8718
15:50:53|14.8698
15:50:55|14.8676
15:50:55|14.8676
15:50:56|14.869
15:50:57|14.8746
15:50:59|14.8745
15:51:00|14.8743
15:51:01|14.8743
15:51:02|14.8746
15:51:04|14.8729
15:51:04|14.8787
15:51:05|14.8751
15:51:06|14.8751
15:51:07|14.8746
15:51:08|14.8746
15:51:09|14.8746
15:51:10|14.8746
15:51:11|14.8746
15:51:12|14.8746
15:51:13|14.8787
15:51:14|14.8787
15:51:15|14.8786
15:51:16|14.8786
15:51:17|14.8787
15:51:19|14.8765
15:51:19|14.8746
15:51:20|14.8746
15:51:21|14.876
15:51:22|14.8708
15:51:23|14.8785
15:51:24|14.8785
15:51:25|14.8742
15:51:27|14.8746
15:51:28|14.8746
15:51:29|14.8686
15:51:30|14.865
15:51:31|14.865
15:51:31|14.865
15:51:33|14.865
15:51:34|14.865
15:51:35|14.865
15:51:36|14.865
15:51:37|14.865
15:51:38|14.8605
15:51:39|14.865
15:51:39|14.8651
15:51:41|14.8651
15:51:42|14.8651
15:51:43|14.8651
15:51:44|14.8651
15:51:45|14.8651
15:51:46|14.8651
15:51:47|14.8651
15:51:47|14.8686
15:51:49|14.8703
15:51:50|14.87
15:51:51|14.8735
15:51:51|14.8735
15:51:53|14.8786
15:51:54|14.8786
15:51:55|14.8762
15:51:56|14.8762
15:51:58|14.8761
15:51:59|14.87
15:52:00|14.8701
15:52:01|14.8651
15:52:02|14.8635
15:52:03|14.8635
15:52:04|14.8635
15:52:05|14.8669
15:52:06|14.8669
15:52:07|14.866
15:52:08|14.866
15:52:09|14.866
15:52:10|14.8651
15:52:11|14.8605
15:52:12|14.8649
15:52:13|14.8649
15:52:14|14.8649
15:52:15|14.8649
15:52:16|14.8629
15:52:17|14.8629
15:52:18|14.868
15:52:19|14.868
15:52:20|14.8644
15:52:21|14.8676
15:52:22|14.8676
15:52:23|14.8696
15:52:24|14.8696
15:52:25|14.8696
15:52:26|14.8696
15:52:27|14.8696
15:52:28|14.8696
15:52:29|14.8696
15:52:30|14.8618
15:52:31|14.8603
15:52:32|14.8603
15:52:33|14.8559
15:52:34|14.8581
15:52:35|14.8566
15:52:36|14.855
15:52:37|14.855
15:52:38|14.855
15:52:39|14.855
15:52:40|14.8505
15:52:41|14.8567
15:52:42|14.8567
15:52:43|14.8567
15:52:44|14.8522
15:52:45|14.8522
15:52:46|14.8567
15:52:47|14.8567
15:52:48|14.8586
15:52:49|14.8586
15:52:50|14.8586
15:52:51|14.8579
15:52:52|14.8578
15:52:53|14.8578
15:52:55|14.8579
15:52:55|14.8607
15:52:56|14.8607
15:52:58|14.8607
15:52:59|14.8607
15:53:01|14.8578
15:53:02|14.8587
15:53:04|14.8587
15:53:05|14.8578
15:53:06|14.8578
15:53:07|14.8578
15:53:09|14.8578
15:53:09|14.8578
15:53:10|14.8578
15:53:11|14.8578
15:53:12|14.8578
15:53:13|14.8578
15:53:14|14.8578
15:53:15|14.8578
15:53:16|14.8594
15:53:17|14.8553
15:53:18|14.8511
15:53:19|14.8504
15:53:20|14.8349
15:53:21|14.8348
15:53:22|14.833
15:53:23|14.832
15:53:24|14.8333
15:53:25|14.8455
15:53:26|14.8422
15:53:27|14.8436
15:53:28|14.8423
15:53:29|14.8423
15:53:31|14.8307
15:53:31|14.8329
15:53:32|14.8342
15:53:33|14.8352
15:53:34|14.8352
15:53:35|14.8329
15:53:37|14.8304
15:53:38|14.8304
15:53:39|14.8345
15:53:40|14.8386
15:53:42|14.8326
15:53:42|14.8304
15:53:43|14.8304
15:53:44|14.8305
15:53:45|14.8312
15:53:47|14.824
15:53:48|14.832
15:53:49|14.811
15:53:50|14.81
15:53:51|14.81
15:53:52|14.8111
15:53:53|14.8103
15:53:54|14.8166
15:53:56|14.8278
15:53:58|14.8302
15:53:59|14.819
15:54:00|14.8173
15:54:02|14.8105
15:54:03|14.8126
15:54:04|14.8136
15:54:05|14.8136
15:54:06|14.8138
15:54:07|14.8138
15:54:08|14.8178
15:54:09|14.8111
15:54:10|14.8105
15:54:11|14.8106
15:54:12|14.8122
15:54:13|14.8139
15:54:14|14.8106
15:54:15|14.8107
15:54:16|14.8121
15:54:17|14.8122
15:54:18|14.81
15:54:19|14.81
15:54:20|14.8078
15:54:21|14.8122
15:54:23|14.8118
15:54:24|14.8099
15:54:24|14.8069
15:54:26|14.81
15:54:26|14.81
15:54:27|14.8099
15:54:29|14.8099
15:54:29|14.81
15:54:30|14.81
15:54:31|14.8048
15:54:32|14.8097
15:54:33|14.8097
15:54:35|14.8223
15:54:35|14.8256
15:54:37|14.8256
15:54:37|14.8253
15:54:38|14.8256
15:54:39|14.8204
15:54:40|14.8255
15:54:41|14.8255
15:54:43|14.8252
15:54:43|14.8252
15:54:44|14.8239
15:54:46|14.8253
15:54:47|14.823
15:54:47|14.8214
15:54:48|14.8214
15:54:49|14.8253
15:54:51|14.8219
15:54:52|14.8201
15:54:52|14.8201
15:54:53|14.8255
15:54:54|14.8287
15:54:56|14.8293
15:54:57|14.8293
15:54:58|14.8293
15:54:59|14.8301
15:55:00|14.8293
15:55:02|14.8199
15:55:04|14.8173
15:55:04|14.8177
15:55:06|14.8171
15:55:07|14.8223
15:55:08|14.8226
15:55:09|14.8226
15:55:09|14.8189
15:55:11|14.8189
15:55:13|14.8195
15:55:13|14.8127
15:55:14|14.8127
15:55:15|14.8188
15:55:16|14.8188
15:55:17|14.8143
15:55:18|14.8143
15:55:19|14.8128
15:55:20|14.8076
15:55:21|14.8077
15:55:23|14.8077
15:55:24|14.8002
15:55:25|14.8013
15:55:25|14.8037
15:55:26|14.8037
15:55:29|14.8039
15:55:29|14.8039
15:55:30|14.8039
15:55:31|14.8019
15:55:32|14.8014
15:55:33|14.804
15:55:34|14.8087
15:55:35|14.8087
15:55:37|14.8094
15:55:37|14.8089
15:55:38|14.8126
15:55:39|14.8126
15:55:40|14.804
15:55:42|14.804
15:55:43|14.8047
15:55:43|14.8048
15:55:44|14.802
15:55:45|14.802
15:55:46|14.8021
15:55:47|14.8014
15:55:48|14.8014
15:55:49|14.8014
15:55:50|14.8013
15:55:51|14.8041
15:55:52|14.8041
15:55:53|14.8028
15:55:55|14.8014
15:55:56|14.8013
15:55:57|14.8001
15:55:59|14.8
15:55:59|14.8
15:56:00|14.8
15:56:02|14.8
15:56:03|14.8
15:56:05|14.8
15:56:06|14.8001
15:56:07|14.8001
15:56:08|14.8001
15:56:09|14.8011
15:56:10|14.8
15:56:11|14.8013
15:56:12|14.8013
15:56:12|14.7951
15:56:14|14.7967
15:56:15|14.795
15:56:16|14.795
15:56:17|14.7928
15:56:18|14.7928
15:56:19|14.7969
15:56:20|14.7969
15:56:21|14.7969
15:56:22|14.7978
15:56:23|14.7978
15:56:24|14.7978
15:56:25|14.7978
15:56:26|14.7978
15:56:27|14.7961
15:56:28|14.7887
15:56:29|14.7793
15:56:29|14.7844
15:56:31|14.7903
15:56:32|14.7887
15:56:33|14.7897
15:56:34|14.7922
15:56:34|14.7898
15:56:36|14.7918
15:56:37|14.7914
15:56:38|14.7831
15:56:39|14.79
15:56:40|14.7918
15:56:41|14.7981
15:56:42|14.7961
15:56:43|14.7957
15:56:44|14.7918
15:56:45|14.7991
15:56:46|14.799
15:56:47|14.7952
15:56:48|14.7952
15:56:49|14.7966
15:56:50|14.7966
15:56:51|14.7999
15:56:52|14.7948
15:56:53|14.8
15:56:53|14.7972
15:56:54|14.7949
15:56:55|14.7949
15:56:57|14.7949
15:56:58|14.7949
15:57:00|14.7921
15:57:01|14.7945
15:57:03|14.7943
15:57:04|14.7943
15:57:05|14.7943
15:57:06|14.7944
15:57:07|14.7944
15:57:07|14.7969
15:57:09|14.7949
15:57:09|14.7949
15:57:11|14.8122
15:57:12|14.8226
15:57:13|14.831
15:57:14|14.831
15:57:16|14.8197
15:57:16|14.8196
15:57:18|14.8082
15:57:19|14.8082
15:57:20|14.8081
15:57:21|14.8124
15:57:22|14.8124
15:57:23|14.8197
15:57:25|14.8313
15:57:26|14.8313
15:57:27|14.8261
15:57:29|14.8234
15:57:29|14.8234
15:57:30|14.8305
15:57:31|14.8306
15:57:32|14.8305
15:57:33|14.8306
15:57:34|14.8336
15:57:35|14.8348
15:57:36|14.8323
15:57:37|14.8357
15:57:38|14.8357
15:57:39|14.8347
15:57:40|14.8357
15:57:41|14.8357
15:57:42|14.8356
15:57:43|14.8356
15:57:44|14.8343
15:57:45|14.8354
15:57:46|14.8346
15:57:47|14.8346
15:57:48|14.8342
15:57:49|14.8314
15:57:50|14.833
15:57:51|14.833
15:57:52|14.8339
15:57:53|14.8344
15:57:54|14.8344
15:57:55|14.8344
15:57:56|14.8401
15:57:57|14.8409
15:57:59|14.8423
15:58:01|14.8293
15:58:02|14.8291
15:58:03|14.8306
15:58:04|14.831
15:58:06|14.831
15:58:07|14.831
15:58:08|14.831
15:58:09|14.8326
15:58:10|14.8326
15:58:11|14.8354
15:58:12|14.8416
15:58:14|14.8412
15:58:14|14.8412
15:58:17|14.843
15:58:17|14.8439
15:58:18|14.8439
15:58:19|14.8407
15:58:20|14.8401
15:58:21|14.8401
15:58:22|14.8401
15:58:23|14.8401
15:58:24|14.8401
15:58:25|14.8415
15:58:26|14.8401
15:58:27|14.8397
15:58:28|14.8401
15:58:29|14.8401
15:58:30|14.8401
15:58:31|14.8438
15:58:33|14.8467
15:58:34|14.8403
15:58:35|14.8403
15:58:35|14.8456
15:58:37|14.8456
15:58:38|14.831
15:58:39|14.8404
15:58:40|14.8404
15:58:41|14.8401
15:58:42|14.8416
15:58:43|14.8416
15:58:44|14.8422
15:58:45|14.8431
15:58:46|14.8455
15:58:47|14.8441
15:58:48|14.8483
15:58:49|14.8383
15:58:50|14.8383
15:58:50|14.8409
15:58:52|14.8409
15:58:54|14.8415
15:58:54|14.8415
15:58:55|14.8415
15:58:57|14.8416
15:58:58|14.8418
15:58:59|14.8418
15:59:01|14.8415
15:59:03|14.8457
15:59:04|14.8457
15:59:05|14.8456
15:59:06|14.8456
15:59:06|14.8403
15:59:09|14.8403
15:59:09|14.8453
15:59:10|14.8404
15:59:11|14.8468
15:59:12|14.8437
15:59:13|14.8372
15:59:15|14.833
15:59:16|14.8265
15:59:17|14.8265
15:59:18|14.8286
15:59:19|14.8286
15:59:20|14.8286
15:59:21|14.8301
15:59:22|14.8301
15:59:23|14.8301
15:59:24|14.8315
15:59:25|14.8292
15:59:26|14.8279
15:59:26|14.829
15:59:28|14.829
15:59:29|14.829
15:59:30|14.8287
15:59:31|14.8287
15:59:32|14.827
15:59:33|14.8279
15:59:34|14.8279
15:59:35|14.8279
15:59:36|14.829
15:59:37|14.8287
15:59:38|14.8221
15:59:39|14.8201
15:59:40|14.8201
15:59:41|14.8201
15:59:43|14.8082
15:59:43|14.804
15:59:44|14.804
15:59:45|14.8031
15:59:47|14.8031
15:59:47|14.803
15:59:48|14.8031
15:59:49|14.8031
15:59:50|14.8061
15:59:51|14.8028
15:59:53|14.8
15:59:54|14.792
15:59:54|14.7999
15:59:56|14.7999
15:59:57|14.7951
15:59:57|14.7919
15:59:58|14.7935
16:00:00|14.7935
16:00:00|14.7944
16:00:02|14.7952
16:00:04|14.7952
16:00:06|14.7944
16:00:06|14.7955
16:00:07|14.7927
16:00:08|14.7926
16:00:09|14.792
16:00:10|14.7922
16:00:11|14.7922
16:00:12|14.794
16:00:13|14.7927
16:00:14|14.794
16:00:15|14.794
16:00:16|14.794
16:00:18|14.8047
16:00:19|14.8057
16:00:20|14.8023
16:00:21|14.81
16:00:22|14.8263
16:00:23|14.8263
16:00:24|14.8242
16:00:25|14.8264
16:00:26|14.835
16:00:27|14.8381
16:00:28|14.8343
16:00:29|14.8457
16:00:30|14.8279
16:00:31|14.8279
16:00:32|14.8318
16:00:33|14.8358
16:00:34|14.8358
16:00:35|14.8439
16:00:36|14.8439
16:00:37|14.8384
16:00:38|14.8379
16:00:39|14.8342
16:00:40|14.8324
16:00:41|14.8269
16:00:42|14.8274
16:00:43|14.8256
16:00:44|14.8256
16:00:45|14.8269
16:00:46|14.8265
16:00:47|14.8265
16:00:48|14.8249
16:00:49|14.8247
16:00:50|14.8247
16:00:51|14.8313
16:00:52|14.838
16:00:53|14.8383
16:00:54|14.8375
16:00:55|14.8385
16:00:56|14.84
16:00:57|14.84
16:00:58|14.841
16:00:59|14.8213
16:01:00|14.8213
16:01:01|14.8389
16:01:03|14.8428
16:01:05|14.8388
16:01:06|14.8415
16:01:08|14.8426
16:01:08|14.8426
16:01:09|14.8418
16:01:11|14.8382
16:01:11|14.8382
16:01:13|14.8382
16:01:15|14.8416
16:01:16|14.8416
16:01:17|14.8454
16:01:18|14.8522
16:01:19|14.8532
16:01:20|14.8537
16:01:21|14.8544
16:01:22|14.8544
16:01:23|14.8559
16:01:24|14.8501
16:01:25|14.8501
16:01:26|14.8566
16:01:27|14.8577
16:01:28|14.8582
16:01:30|14.8501
16:01:30|14.861
16:01:32|14.8591
16:01:32|14.8591
16:01:34|14.8632
16:01:34|14.8673
16:01:35|14.8637
16:01:37|14.8722
16:01:37|14.8736
16:01:38|14.8752
16:01:39|14.8781
16:01:41|14.8843
16:01:41|14.8853
16:01:42|14.8851
16:01:43|14.8872
16:01:44|14.8872
16:01:46|14.8881
16:01:46|14.8881
16:01:47|14.8922
16:01:48|14.8863
16:01:50|14.8894
16:01:50|14.8894
16:01:51|14.8754
16:01:52|14.8668
16:01:54|14.8874
16:01:54|14.8738
16:01:56|14.8705
16:01:57|14.8545
16:01:57|14.8597
16:01:58|14.8509
16:02:00|14.8508
16:02:00|14.8448
16:02:02|14.8481
16:02:03|14.8597
16:02:05|14.8382
16:02:06|14.8382
16:02:06|14.8412
16:02:07|14.8445
16:02:09|14.8313
16:02:11|14.8407
16:02:11|14.8354
16:02:12|14.8332
16:02:13|14.8314
16:02:14|14.8362
16:02:15|14.8379
16:02:16|14.8334
16:02:17|14.8334
16:02:18|14.8414
16:02:19|14.8365
16:02:20|14.8365
16:02:21|14.8441
16:02:22|14.8416
16:02:23|14.8452
16:02:24|14.8444
16:02:25|14.8414
16:02:26|14.8404
16:02:27|14.8379
16:02:28|14.8355
16:02:29|14.8355
16:02:30|14.8414
16:02:31|14.8352
16:02:32|14.8352
16:02:33|14.8352
16:02:34|14.8352
16:02:35|14.8413
16:02:36|14.8413
16:02:37|14.8389
16:02:38|14.8414
16:02:39|14.841
16:02:40|14.8348
16:02:41|14.8348
16:02:42|14.8324
16:02:43|14.8324
16:02:44|14.8324
16:02:45|14.8338
16:02:46|14.83
16:02:47|14.8242
16:02:49|14.8197
16:02:49|14.8117
16:02:51|14.8089
16:02:52|14.8052
16:02:53|14.8081
16:02:54|14.8146
16:02:55|14.8109
16:02:56|14.7984
16:02:57|14.8109
16:02:58|14.8109
16:02:58|14.8112
16:03:00|14.8112
16:03:01|14.8069
16:03:02|14.8101
16:03:03|14.806
16:03:05|14.8131
16:03:05|14.8276
16:03:07|14.8282
16:03:07|14.8294
16:03:09|14.8236
16:03:11|14.8222
16:03:12|14.8222
16:03:13|14.8188
16:03:14|14.8189
16:03:16|14.8192
16:03:17|14.8222
16:03:17|14.8211
16:03:19|14.8214
16:03:20|14.8214
16:03:21|14.8251
16:03:22|14.8251
16:03:22|14.8251
16:03:24|14.8251
16:03:24|14.8251
16:03:26|14.8316
16:03:27|14.8323
16:03:28|14.8365
16:03:29|14.8435
16:03:30|14.8448
16:03:31|14.8448
16:03:32|14.8434
16:03:33|14.8324
16:03:34|14.833
16:03:34|14.8445
16:03:36|14.8458
16:03:37|14.8326
16:03:37|14.839
16:03:39|14.8232
16:03:40|14.8283
16:03:41|14.8283
16:03:42|14.8446
16:03:43|14.8446
16:03:44|14.8413
16:03:45|14.8413
16:03:45|14.8351
16:03:47|14.8351
16:03:48|14.8405
16:03:49|14.8369
16:03:50|14.8386
16:03:51|14.8391
16:03:52|14.834
16:03:53|14.8314
16:03:54|14.834
16:03:55|14.834
16:03:55|14.834
16:03:57|14.8322
16:03:58|14.8301
16:03:59|14.8302
16:04:00|14.8302
16:04:01|14.8389
16:04:02|14.8345
16:04:03|14.8389
16:04:03|14.8389
16:04:06|14.8306
16:04:07|14.8306
16:04:09|14.839
16:04:10|14.8333
16:04:11|14.8333
16:04:12|14.8333
16:04:13|14.8333
16:04:14|14.8333
16:04:15|14.8333
16:04:16|14.8363
16:04:17|14.8364
16:04:18|14.839
16:04:19|14.845
16:04:20|14.845
16:04:21|14.845
16:04:23|14.845
16:04:23|14.8468
16:04:24|14.8468
16:04:25|14.8437
16:04:26|14.8437
16:04:27|14.845
16:04:28|14.845
16:04:29|14.844
16:04:30|14.8449
16:04:31|14.8449
16:04:32|14.8449
16:04:33|14.8447
16:04:34|14.842
16:04:35|14.842
16:04:36|14.842
16:04:37|14.842
16:04:38|14.842
16:04:39|14.8446
16:04:41|14.8361
16:04:42|14.8376
16:04:43|14.8376
16:04:44|14.8376
16:04:45|14.84
16:04:46|14.8395
16:04:47|14.8376
16:04:48|14.8376
16:04:49|14.8396
16:04:49|14.8413
16:04:51|14.8417
16:04:52|14.8446
16:04:53|14.8446
16:04:53|14.8439
16:04:54|14.8439
16:04:56|14.8439
16:04:57|14.8439
16:04:59|14.8439
16:04:59|14.8439
16:05:00|14.843
16:05:01|14.843
16:05:02|14.8431
16:05:03|14.8431
16:05:04|14.8431
16:05:06|14.843
16:05:08|14.843
16:05:09|14.8431
16:05:10|14.8438
16:05:11|14.8438
16:05:12|14.843
16:05:13|14.8446
16:05:14|14.8607
16:05:15|14.8693
16:05:16|14.8708
16:05:18|14.8613
16:05:19|14.8573
16:05:21|14.8633
16:05:21|14.8665
16:05:22|14.8665
16:05:23|14.8665
16:05:24|14.8629
16:05:25|14.8601
16:05:26|14.8662
16:05:27|14.8666
16:05:28|14.8682
16:05:29|14.8763
16:05:30|14.8763
16:05:31|14.873
16:05:32|14.873
16:05:33|14.8601
16:05:34|14.8688
16:05:35|14.8719
16:05:36|14.8711
16:05:37|14.8663
16:05:39|14.8694
16:05:39|14.8735
16:05:41|14.8683
16:05:42|14.8683
16:05:43|14.8706
16:05:44|14.8706
16:05:45|14.8706
16:05:46|14.8754
16:05:47|14.876
16:05:48|14.88
16:05:49|14.88
16:05:50|14.8889
16:05:51|14.8889
16:05:52|14.8889
16:05:53|14.884
16:05:54|14.884
16:05:55|14.8889
16:05:56|14.8828
16:05:57|14.89
16:05:58|14.89
16:05:59|14.89
16:06:00|14.89
16:06:01|14.8905
16:06:02|14.8949
16:06:03|14.8948
16:06:04|14.8948
16:06:05|14.89
16:06:06|14.884
16:06:08|14.8874
16:06:09|14.8874
16:06:11|14.8874
16:06:11|14.8862
16:06:13|14.8858
16:06:14|14.8898
16:06:15|14.8859
16:06:16|14.8999
16:06:17|14.8913
16:06:18|14.8913
16:06:19|14.8898
16:06:20|14.8942
16:06:21|14.8978
16:06:22|14.8932
16:06:23|14.8936
16:06:23|14.8966
16:06:25|14.8966
16:06:26|14.8987
16:06:27|14.8987
16:06:28|14.8854
16:06:29|14.8898
16:06:30|14.8898
16:06:31|14.8898
16:06:32|14.8898
16:06:33|14.8898
16:06:34|14.8907
16:06:34|14.8949
16:06:36|14.8949
16:06:37|14.8949
16:06:38|14.8961
16:06:39|14.8954
16:06:39|14.8955
16:06:41|14.8958
16:06:41|14.8961
16:06:43|14.8807
16:06:44|14.8852
16:06:45|14.8915
16:06:46|14.8936
16:06:47|14.8878
16:06:48|14.888
16:06:49|14.8957
16:06:50|14.8902
16:06:51|14.8906
16:06:52|14.8929
16:06:53|14.8999
16:06:54|14.9017
16:06:55|14.9027
16:06:55|14.8999
16:06:57|14.8984
16:06:58|14.8974
16:06:59|14.9032
16:07:00|14.8972
16:07:01|14.8972
16:07:02|14.896
16:07:03|14.8978
16:07:04|14.9007
16:07:05|14.9007
16:07:06|14.9002
16:07:07|14.8992
16:07:09|14.8988
16:07:10|14.8961
16:07:11|14.8934
16:07:12|14.8977
16:07:14|14.8976
16:07:15|14.9
16:07:16|14.9
16:07:18|14.8961
16:07:19|14.8961
16:07:20|14.894
16:07:20|14.8997
16:07:22|14.8997
16:07:22|14.8987
16:07:24|14.8917
16:07:24|14.8918
16:07:25|14.8979
16:07:27|14.8928
16:07:28|14.8919
16:07:28|14.8934
16:07:29|14.8979
16:07:31|14.8985
16:07:32|14.8985
16:07:33|14.8968
16:07:33|14.896
16:07:35|14.896
16:07:35|14.8985
16:07:36|14.9071
16:07:38|14.9071
16:07:38|14.9071
16:07:40|14.9065
16:07:41|14.9088
16:07:41|14.9088
16:07:43|14.9148
16:07:44|14.914
16:07:44|14.9102
16:07:45|14.9128
16:07:46|14.9175
16:07:47|14.9058
16:07:48|14.9058
16:07:49|14.9168
16:07:51|14.914
16:07:51|14.9121
16:07:52|14.9121
16:07:53|14.9098
16:07:55|14.912
16:07:56|14.9118
16:07:56|14.9118
16:07:57|14.9116
16:07:58|14.9098
16:07:59|14.9098
16:08:00|14.9118
16:08:01|14.9159
16:08:03|14.9101
16:08:03|14.9118
16:08:04|14.9075
16:08:06|14.8985
16:08:07|14.8985
16:08:07|14.8985
16:08:09|14.8936
16:08:11|14.8906
16:08:12|14.8901
16:08:14|14.89
16:08:14|14.89
16:08:15|14.8913
16:08:16|14.8951
16:08:17|14.895
16:08:19|14.8935
16:08:20|14.8903
16:08:22|14.89
16:08:23|14.89
16:08:24|14.8916
16:08:25|14.8915
16:08:26|14.8965
16:08:27|14.8966
16:08:27|14.8985
16:08:28|14.9035
16:08:29|14.8972
16:08:31|14.8974
16:08:32|14.9055
16:08:33|14.9049
16:08:33|14.9042
16:08:35|14.9119
16:08:36|14.9083
16:08:37|14.9148
16:08:38|14.9148
16:08:39|14.9062
16:08:40|14.9072
16:08:41|14.9033
16:08:42|14.9033
16:08:43|14.9033
16:08:44|14.9
16:08:45|14.8966
16:08:46|14.8906
16:08:47|14.8907
16:08:48|14.8866
16:08:49|14.8866
16:08:50|14.8868
16:08:51|14.8868
16:08:52|14.8868
16:08:53|14.8868
16:08:54|14.8868
16:08:55|14.8971
16:08:56|14.8958
16:08:57|14.8958
16:08:58|14.8958
16:08:59|14.8958
16:09:00|14.8999
16:09:01|14.8999
16:09:02|14.8999
16:09:03|14.8987
16:09:04|14.8972
16:09:05|14.8972
16:09:06|14.8999
16:09:07|14.899
16:09:08|14.899
16:09:09|14.8989
16:09:11|14.8969
16:09:12|14.8953
16:09:13|14.8953
16:09:15|14.8868
16:09:17|14.8801
16:09:17|14.8795
16:09:19|14.8773
16:09:20|14.8773
16:09:22|14.8773
16:09:22|14.8773
16:09:23|14.8773
16:09:24|14.8743
16:09:25|14.8718
16:09:27|14.873
16:09:28|14.873
16:09:29|14.871
16:09:30|14.871
16:09:31|14.8719
16:09:31|14.8718
16:09:33|14.87
16:09:34|14.87
16:09:35|14.87
16:09:36|14.87
16:09:37|14.87
16:09:38|14.87
16:09:39|14.87
16:09:40|14.8701
16:09:41|14.8717
16:09:42|14.8728
16:09:43|14.8714
16:09:44|14.8714
16:09:45|14.8701
16:09:46|14.8729
16:09:47|14.871
16:09:48|14.8729
16:09:49|14.8729
16:09:50|14.8718
16:09:50|14.8718
16:09:52|14.8718
16:09:53|14.8718
16:09:54|14.8718
16:09:55|14.8718
16:09:56|14.8662
16:09:57|14.8662
16:09:58|14.865
16:09:59|14.865
16:10:00|14.8614
16:10:01|14.8663
16:10:02|14.8624
16:10:03|14.8624
16:10:04|14.8624
16:10:05|14.8642
16:10:06|14.8642
16:10:07|14.8642
16:10:08|14.873
16:10:09|14.8999
16:10:10|14.8971
16:10:12|14.8897
16:10:12|14.8827
16:10:14|14.8848
16:10:15|14.8848
16:10:16|14.8803
16:10:18|14.8803
16:10:19|14.8803
16:10:20|14.8803
16:10:20|14.878
16:10:22|14.8772
16:10:24|14.8739
16:10:24|14.874
16:10:25|14.8793
16:10:26|14.8734
16:10:27|14.8726
16:10:28|14.8725
16:10:29|14.8726
16:10:30|14.8724
16:10:31|14.8724
16:10:32|14.8724
16:10:33|14.871
16:10:34|14.871
16:10:35|14.8802
16:10:36|14.8802
16:10:37|14.8802
16:10:38|14.8802
16:10:39|14.8899
16:10:40|14.8884
16:10:41|14.8893
16:10:43|14.8829
16:10:44|14.8829
16:10:44|14.8833
16:10:46|14.8841
16:10:46|14.8829
16:10:47|14.8829
16:10:48|14.8829
16:10:49|14.8854
16:10:51|14.8749
16:10:52|14.8759
16:10:53|14.8735
16:10:54|14.8735
16:10:55|14.8761
16:10:56|14.8569
16:10:57|14.8548
16:10:58|14.8548
16:10:59|14.8557
16:11:00|14.8557
16:11:01|14.8557
16:11:02|14.8557
16:11:03|14.8551
16:11:04|14.8501
16:11:05|14.8501
16:11:06|14.843
16:11:07|14.8394
16:11:08|14.8394
16:11:09|14.8423
16:11:10|14.8424
16:11:11|14.8424
16:11:12|14.8424
16:11:14|14.8397
16:11:15|14.8422
16:11:17|14.8364
16:11:18|14.8364
16:11:18|14.8384
16:11:20|14.8358
16:11:22|14.8341
16:11:22|14.8308
16:11:23|14.83
16:11:24|14.8257
16:11:25|14.8257
16:11:26|14.8251
16:11:27|14.8244
16:11:28|14.82
16:11:29|14.8249
16:11:30|14.8249
16:11:31|14.8253
16:11:32|14.8254
16:11:33|14.8249
16:11:34|14.8249
16:11:35|14.81
16:11:36|14.81
16:11:37|14.81
16:11:38|14.81
16:11:39|14.81
16:11:40|14.8103
16:11:41|14.81
16:11:42|14.8105
16:11:43|14.8105
16:11:44|14.81
16:11:45|14.8101
16:11:46|14.81
16:11:47|14.81
16:11:48|14.81
16:11:49|14.8101
16:11:50|14.8101
16:11:51|14.8101
16:11:52|14.81
16:11:53|14.8101
16:11:54|14.8101
16:11:55|14.81
16:11:56|14.81
16:11:57|14.81
16:11:58|14.81
16:11:59|14.81
16:12:00|14.8025
16:12:01|14.8025
16:12:02|14.8026
16:12:03|14.8065
16:12:04|14.8067
16:12:05|14.8099
16:12:06|14.8099
16:12:07|14.8065
16:12:08|14.8156
16:12:09|14.8134
16:12:10|14.8134
16:12:11|14.8156
16:12:13|14.8224
16:12:15|14.8225
16:12:16|14.8189
16:12:17|14.8189
16:12:19|14.8197
16:12:20|14.8197
16:12:20|14.82
16:12:22|14.8136
16:12:22|14.8136
16:12:24|14.8136
16:12:24|14.8136
16:12:26|14.8136
16:12:27|14.8149
16:12:28|14.8157
16:12:29|14.8136
16:12:31|14.8137
16:12:32|14.8136
16:12:33|14.8137
16:12:34|14.8157
16:12:35|14.8157
16:12:35|14.8189
16:12:37|14.8225
16:12:38|14.8225
16:12:38|14.8225
16:12:39|14.8222
16:12:40|14.8216
16:12:41|14.8216
16:12:43|14.8267
16:12:44|14.8267
16:12:45|14.8267
16:12:46|14.8267
16:12:47|14.8268
16:12:48|14.8268
16:12:49|14.829
16:12:50|14.829
16:12:51|14.829
16:12:51|14.8281
16:12:53|14.8281
16:12:55|14.8281
16:12:56|14.8273
16:12:56|14.8284
16:12:57|14.8291
16:12:58|14.8291
16:12:59|14.8168
16:13:00|14.814
16:13:01|14.814
16:13:02|14.8165
16:13:03|14.8163
16:13:04|14.8136
16:13:06|14.8137
16:13:07|14.8137
16:13:08|14.8135
16:13:08|14.8145
16:13:09|14.8145
16:13:10|14.8145
16:13:11|14.8106
16:13:13|14.8106
16:13:14|14.8167
16:13:16|14.812
16:13:17|14.815
16:13:18|14.8258
16:13:20|14.8358
16:13:21|14.8359
16:13:22|14.8317
16:13:23|14.8281
16:13:25|14.8217
16:13:25|14.8217
16:13:27|14.8257
16:13:28|14.8257
16:13:29|14.8257
16:13:30|14.8218
16:13:31|14.8258
16:13:32|14.8258
16:13:33|14.8258
16:13:34|14.8217
16:13:35|14.8258
16:13:36|14.8276
16:13:37|14.8276
16:13:38|14.8304
16:13:39|14.8304
16:13:40|14.8274
16:13:41|14.8274
16:13:42|14.8274
16:13:43|14.8257
16:13:44|14.8257
16:13:45|14.83
16:13:46|14.8276
16:13:47|14.8268
16:13:48|14.8268
16:13:49|14.8268
16:13:50|14.8268
16:13:51|14.8268
16:13:52|14.8256
16:13:53|14.8298
16:13:54|14.8298
16:13:55|14.8284
16:13:56|14.8284
16:13:57|14.8298
16:13:58|14.8298
16:13:59|14.8298
16:14:00|14.8256
16:14:01|14.8295
16:14:02|14.8295
16:14:03|14.824
16:14:04|14.8267
16:14:05|14.8267
16:14:06|14.8256
16:14:07|14.8267
16:14:08|14.8274
16:14:09|14.8297
16:14:10|14.8297
16:14:11|14.8278
16:14:12|14.8267
16:14:13|14.8264
16:14:14|14.82
16:14:16|14.82
16:14:17|14.8212
16:14:19|14.8212
16:14:20|14.8212
16:14:21|14.8212
16:14:22|14.8216
16:14:24|14.8216
16:14:26|14.8216
16:14:26|14.8226
16:14:27|14.8206
16:14:28|14.8259
16:14:29|14.8275
16:14:30|14.8275
16:14:31|14.83
16:14:33|14.83
16:14:34|14.83
16:14:35|14.83
16:14:37|14.83
16:14:37|14.83
16:14:38|14.83
16:14:39|14.83
16:14:40|14.83
16:14:41|14.83
16:14:42|14.83
16:14:43|14.83
16:14:44|14.8289
16:14:45|14.8278
16:14:46|14.8278
16:14:48|14.8278
16:14:48|14.8298
16:14:49|14.8298
16:14:50|14.8298
16:14:51|14.8278
16:14:53|14.8298
16:14:53|14.8297
16:14:54|14.8297
16:14:55|14.8297
16:14:56|14.8297
16:14:57|14.8297
16:14:58|14.8296
16:14:59|14.8296
16:15:00|14.8296
16:15:01|14.8296
16:15:02|14.8253
16:15:03|14.8225
16:15:04|14.825
16:15:05|14.825
16:15:06|14.8286
16:15:08|14.8286
16:15:08|14.8297
16:15:09|14.8297
16:15:10|14.8297
16:15:11|14.8296
16:15:12|14.8296
16:15:13|14.8297
16:15:14|14.83
16:15:15|14.8299
16:15:17|14.83
16:15:19|14.83
16:15:19|14.8299
16:15:21|14.8299
16:15:22|14.8287
16:15:22|14.8267
16:15:24|14.8254
16:15:26|14.83
16:15:27|14.83
16:15:29|14.83
16:15:29|14.8283
16:15:30|14.83
16:15:31|14.83
16:15:32|14.83
16:15:33|14.83
16:15:34|14.8308
16:15:35|14.8308
16:15:36|14.8367
16:15:37|14.8357
16:15:38|14.8357
16:15:39|14.8367
16:15:40|14.8313
16:15:41|14.8313
16:15:42|14.8319
16:15:43|14.8319
16:15:45|14.8319
16:15:45|14.8319
16:15:46|14.8321
16:15:48|14.832
16:15:48|14.832
16:15:49|14.8394
16:15:50|14.8394
16:15:51|14.8394
16:15:52|14.833
16:15:54|14.833
16:15:54|14.8409
16:15:55|14.842
16:15:56|14.842
16:15:57|14.842
16:15:58|14.842
16:16:00|14.8419
16:16:01|14.842
16:16:02|14.8421
16:16:02|14.8421
16:16:04|14.8504
16:16:05|14.8515
16:16:05|14.8504
16:16:06|14.8538
16:16:08|14.8538
16:16:08|14.8538
16:16:09|14.8544
16:16:11|14.8544
16:16:12|14.8612
16:16:12|14.8612
16:16:13|14.8612
16:16:14|14.8612
16:16:15|14.8566
16:16:17|14.8616
16:16:19|14.8616
16:16:21|14.8646
16:16:22|14.865
16:16:23|14.8658
16:16:24|14.865
16:16:25|14.8683
16:16:26|14.8666
16:16:28|14.8672
16:16:28|14.8746
16:16:29|14.8799
16:16:30|14.8799
16:16:31|14.8829
16:16:32|14.8729
16:16:33|14.8799
16:16:34|14.8799
16:16:35|14.8761
16:16:36|14.8708
16:16:37|14.8667
16:16:38|14.8721
16:16:39|14.8793
16:16:40|14.8729
16:16:41|14.8669
16:16:42|14.87
16:16:43|14.8652
16:16:44|14.87
16:16:45|14.8727
16:16:46|14.8672
16:16:47|14.8672
16:16:48|14.8739
16:16:49|14.8739
16:16:50|14.8736
16:16:51|14.8736
16:16:52|14.8734
16:16:53|14.8716
16:16:54|14.8672
16:16:55|14.865
16:16:56|14.8557
16:16:57|14.8549
16:16:58|14.8544
16:16:59|14.8624
16:17:01|14.8713
16:17:01|14.8713
16:17:02|14.8713
16:17:03|14.8704
16:17:04|14.8624
16:17:05|14.8624
16:17:06|14.8624
16:17:07|14.8624
16:17:09|14.8623
16:17:09|14.8623
16:17:10|14.8624
16:17:11|14.86
16:17:12|14.8624
16:17:13|14.87
16:17:14|14.8799
16:17:15|14.88
16:17:16|14.88
16:17:18|14.8755
16:17:19|14.8755
16:17:21|14.8789
16:17:22|14.8733
16:17:23|14.8733
16:17:24|14.8738
16:17:25|14.8693
16:17:26|14.8601
16:17:27|14.86
16:17:28|14.856
16:17:29|14.856
16:17:30|14.8559
16:17:32|14.8559
16:17:32|14.8559
16:17:33|14.856
16:17:35|14.856
16:17:36|14.8562
16:17:36|14.8562
16:17:37|14.8562
16:17:38|14.8562
16:17:40|14.8559
16:17:40|14.856
16:17:42|14.8332
16:17:43|14.8332
16:17:44|14.8319
16:17:45|14.832
16:17:46|14.8297
16:17:47|14.8287
16:17:48|14.8286
16:17:49|14.8318
16:17:50|14.83
16:17:51|14.8286
16:17:52|14.8214
16:17:54|14.8263
16:17:55|14.8231
16:17:56|14.8241
16:17:57|14.8241
16:17:58|14.8224
16:17:59|14.8201
16:18:00|14.8207
16:18:01|14.8237
16:18:02|14.8207
16:18:03|14.8258
16:18:04|14.8257
16:18:05|14.8234
16:18:06|14.8226
16:18:07|14.8207
16:18:08|14.82
16:18:09|14.8143
16:18:10|14.811
16:18:11|14.8094
16:18:12|14.8064
16:18:13|14.8006
16:18:14|14.803
16:18:15|14.8017
16:18:16|14.803
16:18:17|14.8047
16:18:18|14.809
16:18:20|14.8079
16:18:20|14.8079
16:18:21|14.8149
16:18:23|14.8149
16:18:25|14.8093
16:18:26|14.8142
16:18:27|14.8141
16:18:28|14.8141
16:18:29|14.8141
16:18:30|14.8079
16:18:31|14.8057
16:18:32|14.8044
16:18:33|14.8045
16:18:34|14.8045
16:18:35|14.8045
16:18:37|14.8062
16:18:38|14.8079
16:18:39|14.8097
16:18:40|14.8066
16:18:40|14.8052
16:18:41|14.8058
16:18:43|14.8062
16:18:44|14.8062
16:18:44|14.8062
16:18:46|14.8062
16:18:47|14.8062
16:18:48|14.8028
16:18:50|14.8
16:18:50|14.8
16:18:51|14.7992
16:18:52|14.7918
16:18:53|14.79
16:18:54|14.7831
16:18:55|14.7702
16:18:56|14.7717
16:18:57|14.7701
16:18:58|14.768
16:19:00|14.7601
16:19:01|14.76
16:19:02|14.7601
16:19:03|14.7617
16:19:04|14.7601
16:19:05|14.7625
16:19:06|14.7678
16:19:07|14.7644
16:19:08|14.7645
16:19:09|14.7684
16:19:10|14.7683
16:19:11|14.7648
16:19:12|14.7651
16:19:13|14.7684
16:19:14|14.7658
16:19:15|14.7643
16:19:16|14.7643
16:19:17|14.7643
16:19:18|14.7629
16:19:19|14.76
16:19:20|14.76
16:19:22|14.7606
16:19:23|14.76
16:19:25|14.76
16:19:26|14.76
16:19:27|14.76
16:19:28|14.7556
16:19:30|14.7534
16:19:30|14.7534
16:19:31|14.7534
16:19:32|14.7508
16:19:33|14.7509
16:19:34|14.7538
16:19:35|14.7538
16:19:36|14.7509
16:19:37|14.7547
16:19:38|14.7547
16:19:39|14.7518
16:19:40|14.7511
16:19:42|14.7552
16:19:42|14.7531
16:19:44|14.7511
16:19:45|14.7518
16:19:46|14.7509
16:19:47|14.7509
16:19:48|14.7416
16:19:49|14.7416
16:19:50|14.742
16:19:52|14.7437
16:19:52|14.7437
16:19:53|14.7447
16:19:54|14.7406
16:19:55|14.7394
16:19:56|14.7358
16:19:57|14.735
16:19:58|14.735
16:19:59|14.73
16:20:00|14.73
16:20:01|14.736
16:20:02|14.7326
16:20:03|14.7327
16:20:04|14.7381
16:20:06|14.7447
16:20:06|14.7439
16:20:07|14.7389
16:20:08|14.7366
16:20:09|14.7326
16:20:11|14.7316
16:20:11|14.7316
16:20:12|14.7316
16:20:13|14.7301
16:20:14|14.73
16:20:15|14.7347
16:20:16|14.7347
16:20:17|14.7316
16:20:18|14.7316
16:20:19|14.7325
16:20:21|14.7316
16:20:23|14.7329
16:20:24|14.7316
16:20:25|14.7316
16:20:26|14.7317
16:20:28|14.7316
16:20:29|14.7316
16:20:30|14.7302
16:20:31|14.7315
16:20:32|14.7318
16:20:33|14.7324
16:20:34|14.7319
16:20:35|14.7318
16:20:36|14.7324
16:20:37|14.7324
16:20:38|14.7317
16:20:39|14.7325
16:20:41|14.7325
16:20:42|14.7317
16:20:43|14.7325
16:20:44|14.7316
16:20:45|14.7316
16:20:46|14.7317
16:20:47|14.73
16:20:48|14.7316
16:20:48|14.7291
16:20:50|14.7144
16:20:51|14.7188
16:20:52|14.7188
16:20:53|14.719
16:20:54|14.7185
16:20:55|14.7217
16:20:56|14.723
16:20:57|14.7187
16:20:59|14.719
16:20:59|14.7177
16:21:00|14.7199
16:21:01|14.7172
16:21:02|14.7198
16:21:03|14.7168
16:21:05|14.7233
16:21:06|14.7259
16:21:07|14.7329
16:21:08|14.7301
16:21:08|14.7327
16:21:10|14.73
16:21:11|14.7279
16:21:12|14.7342
16:21:12|14.7396
16:21:14|14.7395
16:21:15|14.7395
16:21:15|14.7092
16:21:17|14.718
16:21:18|14.71
16:21:19|14.7101
16:21:20|14.7119
16:21:21|14.7111
16:21:23|14.7058
16:21:24|14.7175
16:21:26|14.7163
16:21:27|14.7236
16:21:28|14.7236
16:21:29|14.7171
16:21:29|14.7171
16:21:30|14.7157
16:21:31|14.716
16:21:33|14.7167
16:21:33|14.7121
16:21:35|14.7186
16:21:36|14.7162
16:21:37|14.7239
16:21:38|14.724
16:21:39|14.7241
16:21:40|14.7222
16:21:41|14.7207
16:21:43|14.7274
16:21:44|14.7277
16:21:45|14.726
16:21:47|14.7328
16:21:48|14.7397
16:21:49|14.7336
16:21:50|14.7396
16:21:51|14.74
16:21:52|14.74
16:21:53|14.7512
16:21:54|14.7553
16:21:55|14.7639
16:21:56|14.764
16:21:57|14.764
16:21:58|14.7671
16:21:59|14.7646
16:22:00|14.7727
16:22:01|14.7672
16:22:02|14.7672
16:22:03|14.7665
16:22:04|14.7727
16:22:05|14.7727
16:22:06|14.7716
16:22:07|14.7696
16:22:08|14.7684
16:22:09|14.7677
16:22:10|14.7737
16:22:11|14.7708
16:22:12|14.767
16:22:13|14.7739
16:22:14|14.7684
16:22:15|14.7701
16:22:16|14.7701
16:22:17|14.7755
16:22:18|14.7735
16:22:19|14.7736
16:22:20|14.7736
16:22:21|14.7854
16:22:22|14.785
16:22:24|14.7831
16:22:25|14.7831
16:22:26|14.8004
16:22:28|14.8066
16:22:29|14.8042
16:22:30|14.8042
16:22:31|14.7932
16:22:32|14.7845
16:22:33|14.7845
16:22:34|14.7866
16:22:36|14.7968
16:22:36|14.7968
16:22:37|14.7968
16:22:38|14.7968
16:22:39|14.7888
16:22:40|14.7905
16:22:42|14.7976
16:22:43|14.7976
16:22:44|14.7976
16:22:45|14.7976
16:22:47|14.7975
16:22:48|14.7973
16:22:49|14.7973
16:22:50|14.7942
16:22:51|14.7942
16:22:51|14.7933
16:22:53|14.7976
16:22:53|14.7942
16:22:54|14.7885
16:22:55|14.7899
16:22:57|14.794
16:22:58|14.7886
16:22:59|14.7886
16:23:00|14.7886
16:23:00|14.7886
16:23:02|14.7886
16:23:03|14.792
16:23:03|14.7876
16:23:04|14.7812
16:23:06|14.7809
16:23:07|14.78
16:23:08|14.7643
16:23:09|14.7672
16:23:10|14.7649
16:23:12|14.7676
16:23:12|14.7689
16:23:14|14.7649
16:23:15|14.7643
16:23:16|14.7655
16:23:17|14.7657
16:23:18|14.7628
16:23:19|14.7599
16:23:20|14.7557
16:23:21|14.7544
16:23:22|14.7517
16:23:23|14.7515
16:23:25|14.7466
16:23:26|14.7433
16:23:28|14.75
16:23:28|14.759
16:23:29|14.7415
16:23:30|14.7396
16:23:31|14.7396
16:23:32|14.7396
16:23:34|14.7427
16:23:34|14.75
16:23:35|14.7553
16:23:36|14.7553
16:23:37|14.7511
16:23:38|14.7542
16:23:39|14.7449
16:23:40|14.7447
16:23:41|14.7544
16:23:42|14.7544
16:23:43|14.7538
16:23:44|14.7542
16:23:45|14.7537
16:23:46|14.7589
16:23:47|14.7589
16:23:48|14.7707
16:23:50|14.7707
16:23:50|14.7707
16:23:51|14.7642
16:23:52|14.7662
16:23:53|14.7604
16:23:54|14.7604
16:23:55|14.7579
16:23:56|14.7579
16:23:57|14.7637
16:23:58|14.7637
16:23:59|14.7637
16:24:00|14.7637
16:24:01|14.7688
16:24:02|14.7688
16:24:03|14.7642
16:24:04|14.7642
16:24:05|14.7642
16:24:06|14.7638
16:24:07|14.7606
16:24:08|14.762
16:24:09|14.7673
16:24:10|14.7703
16:24:11|14.7744
16:24:12|14.7783
16:24:13|14.7603
16:24:14|14.7678
16:24:15|14.7703
16:24:16|14.7779
16:24:17|14.7703
16:24:18|14.7679
16:24:20|14.768
16:24:20|14.7604
16:24:22|14.767
16:24:22|14.7609
16:24:23|14.7609
16:24:25|14.7662
16:24:27|14.7645
16:24:28|14.7665
16:24:30|14.7664
16:24:30|14.765
16:24:33|14.7667
16:24:33|14.7669
16:24:34|14.7669
16:24:35|14.7618
16:24:36|14.7668
16:24:37|14.7668
16:24:38|14.7683
16:24:39|14.7666
16:24:41|14.7639
16:24:41|14.7623
16:24:42|14.76
16:24:43|14.7623
16:24:44|14.7624
16:24:45|14.7624
16:24:46|14.7624
16:24:47|14.7624
16:24:48|14.7624
16:24:49|14.7698
16:24:50|14.7698
16:24:51|14.7699
16:24:52|14.7698
16:24:53|14.7698
16:24:54|14.7652
16:24:55|14.7652
16:24:56|14.7699
16:24:57|14.7671
16:24:58|14.77
16:24:59|14.7657
16:25:00|14.7698
16:25:01|14.77
16:25:02|14.7698
16:25:03|14.7635
16:25:04|14.7683
16:25:05|14.7683
16:25:06|14.7683
16:25:07|14.7683
16:25:08|14.7618
16:25:09|14.763
16:25:10|14.763
16:25:11|14.7653
16:25:12|14.7637
16:25:13|14.7698
16:25:14|14.7717
16:25:15|14.7849
16:25:16|14.7876
16:25:17|14.7735
16:25:18|14.7803
16:25:19|14.7801
16:25:20|14.7838
16:25:21|14.785
16:25:22|14.7917
16:25:23|14.7851
16:25:24|14.7861
16:25:26|14.7819
16:25:28|14.7714
16:25:29|14.7714
16:25:30|14.7772
16:25:31|14.7772
16:25:32|14.7772
16:25:34|14.7772
16:25:34|14.7765
16:25:36|14.78
16:25:36|14.7772
16:25:37|14.7772
16:25:38|14.7772
16:25:39|14.7774
16:25:40|14.7774
16:25:41|14.7774
16:25:43|14.78
16:25:44|14.78
16:25:44|14.7823
16:25:46|14.7835
16:25:47|14.78
16:25:48|14.7775
16:25:48|14.7774
16:25:50|14.7774
16:25:51|14.7829
16:25:51|14.7829
16:25:53|14.7792
16:25:53|14.7797
16:25:54|14.7709
16:25:56|14.7807
16:25:56|14.7835
16:25:57|14.7835
16:25:58|14.7835
16:26:00|14.7835
16:26:00|14.7851
16:26:02|14.7914
16:26:03|14.7913
16:26:04|14.7976
16:26:04|14.8
16:26:05|14.8
16:26:06|14.8
16:26:08|14.8041
16:26:08|14.8231
16:26:09|14.8289
16:26:11|14.8131
16:26:12|14.8186
16:26:12|14.8239
16:26:14|14.823
16:26:15|14.8326
16:26:15|14.8333
16:26:16|14.8136
16:26:17|14.8135
16:26:19|14.8131
16:26:19|14.82
16:26:20|14.8222
16:26:21|14.8222
16:26:22|14.8161
16:26:23|14.8136
16:26:24|14.8116
16:26:25|14.8166
16:26:26|14.8166
16:26:28|14.8304
16:26:30|14.8366
16:26:30|14.8366
16:26:31|14.8361
16:26:32|14.8328
16:26:33|14.8328
16:26:34|14.8216
16:26:36|14.8249
16:26:36|14.8357
16:26:38|14.8341
16:26:39|14.8358
16:26:39|14.8304
16:26:41|14.8192
16:26:42|14.8168
16:26:43|14.8168
16:26:44|14.8168
16:26:45|14.8222
16:26:46|14.8135
16:26:47|14.8135
16:26:48|14.8104
16:26:49|14.8266
16:26:50|14.8223
16:26:51|14.8187
16:26:52|14.8187
16:26:53|14.8228
16:26:54|14.8108
16:26:55|14.8206
16:26:56|14.8206
16:26:57|14.8133
16:26:58|14.8103
16:26:59|14.8167
16:27:00|14.8167
16:27:01|14.8167
16:27:02|14.8139
16:27:03|14.8146
16:27:04|14.802
16:27:05|14.7836
16:27:06|14.7827
16:27:07|14.7826
16:27:08|14.7819
16:27:09|14.7867
16:27:11|14.7979
16:27:11|14.8058
16:27:12|14.8044
16:27:13|14.8034
16:27:14|14.7979
16:27:15|14.7979
16:27:16|14.7979
16:27:17|14.7979
16:27:18|14.7979
16:27:19|14.8033
16:27:20|14.8033
16:27:21|14.8011
16:27:22|14.8011
16:27:23|14.7969
16:27:24|14.7969
16:27:25|14.7992
16:27:26|14.7992
16:27:28|14.7921
16:27:30|14.7968
16:27:31|14.7919
16:27:33|14.797
16:27:33|14.797
16:27:34|14.8008
16:27:36|14.805
16:27:37|14.8
16:27:38|14.8036
16:27:40|14.82
16:27:41|14.8237
16:27:42|14.8195
16:27:43|14.8194
16:27:44|14.8254
16:27:45|14.8254
16:27:46|14.8254
16:27:47|14.819
16:27:48|14.819
16:27:49|14.819
16:27:50|14.8232
16:27:51|14.8139
16:27:52|14.8078
16:27:53|14.8078
16:27:54|14.8078
16:27:55|14.8077
16:27:56|14.8077
16:27:57|14.8078
16:27:58|14.8075
16:27:59|14.8075
16:28:00|14.8075
16:28:01|14.804
16:28:02|14.7927
16:28:03|14.7927
16:28:05|14.7963
16:28:05|14.7963
16:28:07|14.7963
16:28:08|14.7991
16:28:09|14.8
16:28:10|14.7919
16:28:11|14.7867
16:28:11|14.7934
16:28:13|14.8013
16:28:14|14.8033
16:28:15|14.8033
16:28:16|14.8033
16:28:17|14.8051
16:28:17|14.8104
16:28:19|14.8155
16:28:20|14.8155
16:28:21|14.8154
16:28:26|14.8119
16:28:27|14.8137
16:28:28|14.8137
16:28:30|14.8119
16:28:32|14.8119
16:28:33|14.8154
16:28:35|14.8119
16:28:35|14.8119
16:28:37|14.8119
16:28:37|14.8188
16:28:39|14.8189
16:28:40|14.8169
16:28:42|14.8169
16:28:43|14.811
16:28:43|14.811
16:28:44|14.814
16:28:46|14.814
16:28:47|14.8134
16:28:47|14.8137
16:28:49|14.8137
16:28:49|14.8149
16:28:51|14.8149
16:28:51|14.811
16:28:52|14.811
16:28:53|14.811
16:28:55|14.8036
16:28:55|14.8002
16:28:56|14.8002
16:28:58|14.7959
16:28:59|14.7959
16:28:59|14.7959
16:29:00|14.7982
16:29:01|14.7982
16:29:03|14.7964
16:29:03|14.7964
16:29:05|14.7927
16:29:05|14.7863
16:29:06|14.7863
16:29:08|14.7863
16:29:08|14.7886
16:29:10|14.7885
16:29:11|14.7885
16:29:11|14.7885
16:29:12|14.7912
16:29:14|14.7918
16:29:14|14.7918
16:29:15|14.7918
16:29:17|14.7889
16:29:17|14.7917
16:29:19|14.7917
16:29:19|14.7869
16:29:20|14.7905
16:29:21|14.7905
16:29:22|14.7905
16:29:24|14.7863
16:29:25|14.7873
16:29:25|14.7873
16:29:27|14.7874
16:29:28|14.7918
16:29:29|14.7918
16:29:31|14.7893
16:29:32|14.7893
16:29:34|14.7896
16:29:34|14.7895
16:29:36|14.792
16:29:37|14.792
16:29:39|14.7896
16:29:40|14.7863
16:29:41|14.7863
16:29:42|14.7866
16:29:43|14.785
16:29:44|14.7773
16:29:45|14.7737
16:29:46|14.7737
16:29:47|14.7737
16:29:48|14.7765
16:29:49|14.7765
16:29:50|14.7832
16:29:51|14.7832
16:29:52|14.7814
16:29:58|14.758
16:29:59|14.7591
16:30:00|14.7589
16:30:00|14.7617
16:30:02|14.7662
16:30:04|14.7639
16:30:04|14.7639
16:30:05|14.764
16:30:06|14.764
16:30:07|14.764
16:30:08|14.7647
16:30:09|14.7641
16:30:10|14.77
16:30:11|14.7664
16:30:12|14.7708
16:30:13|14.7664
16:30:14|14.7663
16:30:15|14.7663
16:30:16|14.7687
16:30:17|14.7663
16:30:18|14.7663
16:30:19|14.765
16:30:20|14.77
16:30:21|14.77
16:30:22|14.77
16:30:23|14.7743
16:30:24|14.7706
16:30:25|14.7706
16:30:26|14.7706
16:30:27|14.7705
16:30:28|14.7705
16:30:29|14.7758
16:30:31|14.7816
16:30:33|14.7848
16:30:34|14.7884
16:30:35|14.7884
16:30:36|14.7884
16:30:38|14.7904
16:30:38|14.7904
16:30:40|14.794
16:30:41|14.7899
16:30:42|14.8017
16:30:44|14.8114
16:30:45|14.8067
16:30:46|14.802
16:30:46|14.8108
16:30:48|14.8136
16:30:49|14.8136
16:30:49|14.8137
16:30:51|14.8142
16:30:51|14.8199
16:30:53|14.8199
16:30:53|14.827
16:30:55|14.8251
16:30:55|14.813
16:30:57|14.8342
16:30:57|14.83
16:31:00|14.831
16:31:01|14.83
16:31:02|14.8301
16:31:03|14.83
16:31:04|14.83
16:31:05|14.83
16:31:06|14.8301
16:31:07|14.83
16:31:08|14.83
16:31:09|14.8316
16:31:10|14.8301
16:31:11|14.8301
16:31:12|14.8343
16:31:13|14.8371
16:31:14|14.8451
16:31:15|14.8452
16:31:16|14.837
16:31:17|14.8369
16:31:18|14.837
16:31:19|14.8374
16:31:20|14.8413
16:31:21|14.8413
16:31:22|14.8413
16:31:24|14.8466
16:31:24|14.8466
16:31:25|14.8406
16:31:26|14.8406
16:31:27|14.8406
16:31:28|14.8441
16:31:29|14.8411
16:31:30|14.8411
16:31:32|14.845
16:31:34|14.8415
16:31:34|14.8441
16:31:36|14.845
16:31:38|14.8486
16:31:39|14.8486
16:31:40|14.8488
16:31:41|14.8556
16:31:42|14.8582
16:31:43|14.8637
16:31:44|14.8636
16:31:45|14.8636
16:31:46|14.87
16:31:47|14.8718
16:31:48|14.8718
16:31:49|14.8705
16:31:50|14.8703
16:31:51|14.8656
16:31:52|14.8652
16:31:53|14.868
16:31:54|14.8609
16:31:55|14.8512
16:31:56|14.8512
16:31:57|14.867
16:31:58|14.8651
16:31:59|14.8574
16:32:00|14.8574
16:32:01|14.8537
16:32:02|14.8537
16:32:03|14.8589
16:32:05|14.8549
16:32:06|14.8549
16:32:07|14.851
16:32:08|14.853
16:32:09|14.853
16:32:10|14.8559
16:32:11|14.8559
16:32:12|14.8563
16:32:13|14.8663
16:32:14|14.8609
16:32:15|14.8609
16:32:15|14.8651
16:32:17|14.8651
16:32:18|14.8668
16:32:19|14.8706
16:32:20|14.8635
16:32:21|14.8632
16:32:22|14.8687
16:32:23|14.8711
16:32:23|14.8563
16:32:25|14.8622
16:32:26|14.8622
16:32:27|14.8592
16:32:27|14.8637
16:32:29|14.8637
16:32:30|14.8637
16:32:31|14.8637
16:32:32|14.8637
16:32:34|14.8628
16:32:35|14.8665
16:32:35|14.8622
16:32:37|14.855
16:32:38|14.8546
16:32:40|14.8528
16:32:40|14.855
16:32:42|14.8529
16:32:43|14.8524
16:32:44|14.852
16:32:44|14.8586
16:32:45|14.8621
16:32:46|14.8621
16:32:48|14.8735
16:32:48|14.8735
16:32:50|14.8784
16:32:51|14.8938
16:32:51|14.904
16:32:52|14.8903
16:32:53|14.8904
16:32:54|14.8906
16:32:55|14.8887
16:32:56|14.8881
16:32:58|14.8845
16:32:58|14.8847
16:33:00|14.8845
16:33:00|14.8871
16:33:01|14.8864
16:33:03|14.8813
16:33:03|14.8848
16:33:04|14.8846
16:33:05|14.8846
16:33:06|14.8864
16:33:07|14.8867
16:33:09|14.8871
16:33:09|14.8871
16:33:10|14.8845
16:33:11|14.8881
16:33:13|14.8943
16:33:13|14.8982
16:33:15|14.8982
16:33:16|14.8994
16:33:17|14.9013
16:33:18|14.8953
16:33:19|14.9
16:33:20|14.8999
16:33:21|14.8987
16:33:22|14.8954
16:33:23|14.9
16:33:24|14.9004
16:33:25|14.9004
16:33:26|14.9004
16:33:27|14.9022
16:33:28|14.9026
16:33:29|14.9026
16:33:30|14.903
16:33:31|14.903
16:33:32|14.9004
16:33:33|14.8978
16:33:35|14.8906
16:33:36|14.8925
16:33:38|14.893
16:33:38|14.8951
16:33:39|14.8936
16:33:41|14.8936
16:33:42|14.9004
16:33:43|14.9004
16:33:44|14.8996
16:33:45|14.9004
16:33:46|14.9005
16:33:47|14.9
16:33:48|14.9007
16:33:49|14.9005
16:33:50|14.9005
16:33:51|14.9
16:33:52|14.9
16:33:53|14.9
16:33:54|14.8953
16:33:55|14.8981
16:33:56|14.8999
16:33:56|14.8929
16:33:58|14.8929
16:33:59|14.8836
16:34:00|14.868
16:34:00|14.8798
16:34:02|14.8798
16:34:02|14.8764
16:34:04|14.8764
16:34:05|14.8827
16:34:05|14.8827
16:34:06|14.8783
16:34:08|14.8828
16:34:09|14.8828
16:34:09|14.8828
16:34:10|14.8828
16:34:12|14.8726
16:34:13|14.8711
16:34:13|14.8755
16:34:15|14.88
16:34:15|14.88
16:34:17|14.8759
16:34:18|14.8759
16:34:19|14.8781
16:34:20|14.8776
16:34:21|14.8776
16:34:22|14.8776
16:34:22|14.8776
16:34:23|14.8744
16:34:25|14.8744
16:34:26|14.8744
16:34:27|14.8743
16:34:28|14.8758
16:34:29|14.8758
16:34:30|14.8843
16:34:31|14.8796
16:34:31|14.8796
16:34:33|14.8797
16:34:34|14.8796
16:34:36|14.8759
16:34:36|14.8759
16:34:38|14.8714
16:34:39|14.8714
16:34:40|14.8744
16:34:42|14.8744
16:34:42|14.8724
16:34:43|14.8781
16:34:44|14.8781
16:34:45|14.8851
16:34:46|14.8851
16:34:47|14.885
16:34:49|14.8885
16:34:50|14.89
16:34:51|14.8916
16:34:52|14.8966
16:34:54|14.8989
16:34:55|14.8989
16:34:55|14.8989
16:34:57|14.893
16:34:57|14.893
16:34:59|14.8873
16:34:59|14.8922
16:35:01|14.893
16:35:02|14.8866
16:35:03|14.8882
16:35:04|14.8882
16:35:05|14.8874
16:35:06|14.8815
16:35:07|14.8815
16:35:08|14.8858
16:35:09|14.8924
16:35:10|14.8973
16:35:11|14.899
16:35:12|14.9
16:35:13|14.9032
16:35:14|14.9134
16:35:15|14.916
16:35:16|14.9071
16:35:17|14.92
16:35:18|14.9201
16:35:19|14.9099
16:35:20|14.917
16:35:21|14.9222
16:35:22|14.9276
16:35:23|14.9248
16:35:24|14.9248
16:35:25|14.9248
16:35:26|14.9282
16:35:27|14.9283
16:35:28|14.9283
16:35:29|14.9248
16:35:30|14.9197
16:35:31|14.9138
16:35:32|14.9191
16:35:33|14.9249
16:35:34|14.9438
16:35:35|14.94
16:35:37|14.9283
16:35:38|14.9283
16:35:40|14.925
16:35:42|14.9302
16:35:43|14.9267
16:35:44|14.9255
16:35:45|14.9255
16:35:45|14.9208
16:35:47|14.9086
16:35:48|14.9023
16:35:49|14.9152
16:35:50|14.9093
16:35:51|14.9097
16:35:52|14.9097
16:35:53|14.9246
16:35:54|14.9246
16:35:55|14.9245
16:35:56|14.9321
16:35:57|14.9367
16:35:57|14.9393
16:35:59|14.9328
16:36:00|14.9365
16:36:01|14.9354
16:36:02|14.9388
16:36:03|14.9388
16:36:04|14.9339
16:36:05|14.9307
16:36:06|14.9214
16:36:07|14.921
16:36:08|14.9275
16:36:09|14.9275
16:36:10|14.9275
16:36:11|14.9275
16:36:12|14.9275
16:36:13|14.9232
16:36:14|14.928
16:36:15|14.9274
16:36:16|14.9275
16:36:17|14.9275
16:36:18|14.9335
16:36:19|14.9335
16:36:20|14.9312
16:36:21|14.9312
16:36:22|14.9312
16:36:23|14.9349
16:36:24|14.9349
16:36:25|14.9349
16:36:26|14.9393
16:36:27|14.9356
16:36:28|14.9335
16:36:29|14.9335
16:36:30|14.9335
16:36:30|14.9335
16:36:32|14.9335
16:36:33|14.9374
16:36:34|14.923
16:36:35|14.9252
16:36:36|14.92
16:36:38|14.922
16:36:38|14.9221
16:36:40|14.9232
16:36:41|14.9206
16:36:42|14.9206
16:36:43|14.9206
16:36:44|14.9225
16:36:45|14.9225
16:36:46|14.9223
16:36:48|14.9183
16:36:49|14.9206
16:36:50|14.9206
16:36:51|14.9187
16:36:52|14.9187
16:36:53|14.9234
16:36:53|14.9234
16:36:55|14.9268
16:36:56|14.9293
16:36:57|14.9293
16:36:57|14.9293
16:36:59|14.9293
16:37:00|14.9293
16:37:01|14.9334
16:37:02|14.9334
16:37:03|14.9334
16:37:04|14.9334
16:37:05|14.9331
16:37:05|14.935
16:37:07|14.9328
16:37:08|14.9301
16:37:08|14.9301
16:37:10|14.934
16:37:11|14.9349
16:37:12|14.9312
16:37:13|14.9295
16:37:14|14.9288
16:37:14|14.9343
16:37:16|14.9288
16:37:17|14.9333
16:37:17|14.9333
16:37:19|14.934
16:37:20|14.9287
16:37:21|14.9287
16:37:21|14.9287
16:37:22|14.9287
16:37:24|14.9287
16:37:25|14.9286
16:37:26|14.9301
16:37:27|14.934
16:37:28|14.9338
16:37:29|14.9338
16:37:29|14.935
16:37:31|14.935
16:37:32|14.9382
16:37:33|14.9382
16:37:34|14.9393
16:37:34|14.94
16:37:36|14.94
16:37:37|14.9423
16:37:39|14.9414
16:37:40|14.9432
16:37:41|14.9432
16:37:43|14.9479
16:37:43|14.95
16:37:44|14.9468
16:37:45|14.9495
16:37:46|14.944
16:37:47|14.944
16:37:48|14.9493
16:37:50|14.944
16:37:50|14.944
16:37:51|14.949
16:37:52|14.9474
16:37:53|14.9416
16:37:55|14.9402
16:37:55|14.9464
16:37:56|14.9464
16:37:57|14.9464
16:37:58|14.9484
16:38:00|14.9484
16:38:00|14.9411
16:38:01|14.9399
16:38:02|14.94
16:38:04|14.9399
16:38:05|14.94
16:38:06|14.9444
16:38:07|14.9444
16:38:08|14.9444
16:38:09|14.943
16:38:10|14.943
16:38:11|14.943
16:38:12|14.943
16:38:13|14.943
16:38:14|14.9495
16:38:15|14.9464
16:38:16|14.95
16:38:18|14.9444
16:38:19|14.9444
16:38:19|14.9499
16:38:21|14.9499
16:38:21|14.9486
16:38:23|14.95
16:38:25|14.95
16:38:25|14.95
16:38:26|14.95
16:38:27|14.952
16:38:28|14.952
16:38:29|14.9519
16:38:30|14.9519
16:38:31|14.952
16:38:32|14.9519
16:38:33|14.9519
16:38:34|14.9519
16:38:35|14.9519
16:38:36|14.9519
16:38:37|14.952
16:38:39|14.9485
16:38:41|14.952
16:38:42|14.9496
16:38:44|14.9496
16:38:45|14.9496
16:38:46|14.9505
16:38:47|14.952
16:38:49|14.952
16:38:49|14.952
16:38:51|14.952
16:38:52|14.952
16:38:52|14.9384
16:38:54|14.942
16:38:54|14.942
16:38:56|14.942
16:38:57|14.9519
16:38:57|14.946
16:38:58|14.9519
16:39:00|14.9519
16:39:01|14.9519
16:39:01|14.952
16:39:02|14.952
16:39:04|14.9638
16:39:04|14.9626
16:39:06|14.9592
16:39:08|14.9652
16:39:08|14.9651
16:39:09|14.9651
16:39:10|14.9609
16:39:11|14.9533
16:39:12|14.9575
16:39:13|14.9646
16:39:14|14.9645
16:39:15|14.9646
16:39:16|14.9647
16:39:17|14.9647
16:39:18|14.9647
16:39:19|14.9652
16:39:20|14.9652
16:39:21|14.9659
16:39:22|14.9677
16:39:23|14.9659
16:39:24|14.9689
16:39:25|14.9688
16:39:26|14.9661
16:39:27|14.9755
16:39:28|14.9762
16:39:29|14.98
16:39:30|14.98
16:39:31|14.98
16:39:32|14.98
16:39:33|14.9688
16:39:34|14.9689
16:39:35|14.9689
16:39:36|14.9688
16:39:37|14.9689
16:39:38|14.9689
16:39:40|14.9688
16:39:42|14.9688
16:39:42|14.9689
16:39:44|14.98
16:39:45|14.9798
16:39:46|14.9709
16:39:47|14.969
16:39:49|14.969
16:39:50|14.9784
16:39:50|14.9725
16:39:51|14.9725
16:39:53|14.975
16:39:55|14.9737
16:39:56|14.9743
16:39:57|14.9756
16:39:57|14.98
16:39:58|14.9856
16:40:00|14.98
16:40:00|14.9771
16:40:02|14.9811
16:40:03|14.9849
16:40:04|14.9849
16:40:05|14.9776
16:40:06|14.98
16:40:07|14.98
16:40:08|14.9758
16:40:09|14.9848
16:40:10|14.985
16:40:11|14.9808
16:40:12|14.985
16:40:13|14.9726
16:40:14|14.9713
16:40:15|14.9688
16:40:16|14.9727
16:40:17|14.9733
16:40:18|14.9734
16:40:19|14.9786
16:40:20|14.9786
16:40:21|14.9785
16:40:22|14.9729
16:40:23|14.98
16:40:24|14.9737
16:40:25|14.9687
16:40:26|14.9687
16:40:27|14.9656
16:40:28|14.9656
16:40:29|14.9734
16:40:30|14.9734
16:40:31|14.9734
16:40:32|14.9646
16:40:33|14.9682
16:40:34|14.9645
16:40:35|14.9646
16:40:36|14.9645
16:40:37|14.9734
16:40:38|14.9675
16:40:39|14.9757
16:40:40|14.9667
16:40:42|14.9703
16:40:44|14.9649
16:40:45|14.9726
16:40:46|14.9677
16:40:47|14.9675
16:40:48|14.9679
16:40:49|14.9683
16:40:51|14.9672
16:40:51|14.965
16:40:52|14.9663
16:40:54|14.9663
16:40:56|14.9663
16:40:56|14.9645
16:40:58|14.9501
16:40:59|14.9518
16:41:00|14.9472
16:41:01|14.9485
16:41:02|14.9354
16:41:03|14.9301
16:41:05|14.9338
16:41:06|14.9316
16:41:07|14.9322
16:41:08|14.9256
16:41:09|14.9228
16:41:10|14.9187
16:41:11|14.9257
16:41:12|14.9244
16:41:13|14.9265
16:41:14|14.9229
16:41:15|14.9229
16:41:16|14.9291
16:41:17|14.9315
16:41:18|14.941
16:41:19|14.9472
16:41:20|14.9518
16:41:21|14.957
16:41:21|14.957
16:41:23|14.9613
16:41:23|14.9666
16:41:25|14.9604
16:41:26|14.9604
16:41:27|14.9653
16:41:28|14.9628
16:41:29|14.9546
16:41:30|14.9441
16:41:31|14.9554
16:41:32|14.9515
16:41:33|14.9611
16:41:34|14.9518
16:41:35|14.9518
16:41:35|14.955
16:41:36|14.955
16:41:38|14.955
16:41:39|14.9526
16:41:40|14.9526
16:41:41|14.9548
16:41:43|14.952
16:41:43|14.952
16:41:45|14.955
16:41:46|14.9527
16:41:48|14.9608
16:41:49|14.9608
16:41:51|14.9548
16:41:51|14.9547
16:41:52|14.9628
16:41:53|14.9612
16:41:54|14.9616
16:41:56|14.9567
16:41:56|14.9567
16:41:58|14.9554
16:41:59|14.9554
16:42:00|14.9608
16:42:01|14.9555
16:42:03|14.9666
16:42:04|14.9666
16:42:05|14.9666
16:42:06|14.9607
16:42:07|14.9662
16:42:08|14.9664
16:42:09|14.9612
16:42:11|14.9695
16:42:12|14.9696
16:42:12|14.9696
16:42:13|14.9699
16:42:15|14.9699
16:42:16|14.9699
16:42:17|14.9723
16:42:18|14.9751
16:42:19|14.9712
16:42:20|14.9772
16:42:21|14.9772
16:42:22|14.9771
16:42:23|14.9772
16:42:24|14.9771
16:42:25|14.98
16:42:25|14.9791
16:42:27|14.9791
16:42:28|14.9795
16:42:29|14.9749
16:42:30|14.97
16:42:30|14.9632
16:42:32|14.966
16:42:33|14.966
16:42:34|14.9595
16:42:35|14.9601
16:42:36|14.9567
16:42:37|14.9531
16:42:38|14.9531
16:42:40|14.9649
16:42:40|14.9649
16:42:41|14.9649
16:42:43|14.9745
16:42:44|14.9745
16:42:46|14.9748
16:42:47|14.9699
16:42:49|14.9603
16:42:49|14.9603
16:42:51|14.9646
16:42:52|14.9717
16:42:53|14.9709
16:42:54|14.9709
16:42:55|14.9693
16:42:56|14.9693
16:42:57|14.9701
16:42:58|14.9701
16:42:59|14.9735
16:43:00|14.9731
16:43:01|14.9675
16:43:02|14.9732
16:43:03|14.9732
16:43:04|14.9732
16:43:05|14.9649
16:43:07|14.9715
16:43:08|14.9711
16:43:09|14.9608
16:43:10|14.96
16:43:11|14.96
16:43:12|14.96
16:43:13|14.9532
16:43:14|14.9532
16:43:15|14.9532
16:43:16|14.945
16:43:17|14.945
16:43:18|14.9523
16:43:19|14.9525
16:43:20|14.9525
16:43:21|14.9531
16:43:22|14.9451
16:43:23|14.9515
16:43:24|14.9515
16:43:25|14.9563
16:43:26|14.9538
16:43:26|14.9532
16:43:28|14.9575
16:43:29|14.9544
16:43:29|14.96
16:43:31|14.9549
16:43:32|14.96
16:43:33|14.96
16:43:33|14.9503
16:43:35|14.9572
16:43:36|14.9521
16:43:36|14.9521
16:43:38|14.9525
16:43:39|14.95
16:43:40|14.9503
16:43:41|14.9503
16:43:42|14.9503
16:43:43|14.9503
16:43:45|14.937
16:43:45|14.9369
16:43:46|14.9384
16:43:48|14.9369
16:43:49|14.9369
16:43:50|14.9369
16:43:51|14.9369
16:43:52|14.9303
16:43:53|14.9272
16:43:54|14.9272
16:43:55|14.9258
16:43:56|14.923
16:43:57|14.9189
16:43:58|14.9186
16:43:59|14.9239
16:44:00|14.9231
16:44:01|14.9281
16:44:01|14.9248
16:44:04|14.9259
16:44:04|14.9282
16:44:05|14.9381
16:44:06|14.9478
16:44:07|14.9588
16:44:08|14.9524
16:44:09|14.9469
16:44:11|14.944
16:44:12|14.944
16:44:13|14.944
16:44:13|14.944
16:44:14|14.938
16:44:15|14.9421
16:44:17|14.9383
16:44:18|14.9384
16:44:18|14.9384
16:44:19|14.9438
16:44:20|14.9385
16:44:21|14.9378
16:44:22|14.9378
16:44:24|14.9366
16:44:25|14.9366
16:44:27|14.9373
16:44:27|14.9373
16:44:29|14.9373
16:44:29|14.9373
16:44:31|14.9373
16:44:31|14.9446
16:44:32|14.9538
16:44:33|14.9538
16:44:34|14.9538
16:44:35|14.9463
16:44:37|14.9535
16:44:38|14.9538
16:44:38|14.9538
16:44:39|14.9538
16:44:40|14.96
16:44:41|14.9616
16:44:42|14.9616
16:44:44|14.9616
16:44:45|14.9564
16:44:47|14.9508
16:44:49|14.9599
16:44:49|14.9543
16:44:50|14.9543
16:44:52|14.9543
16:44:53|14.9543
16:44:53|14.9543
16:44:56|14.9543
16:44:57|14.9454
16:44:58|14.9454
16:44:58|14.9454
16:45:00|14.9454
16:45:01|14.9441
16:45:02|14.9441
16:45:02|14.9436
16:45:04|14.9436
16:45:04|14.9329
16:45:06|14.9407
16:45:07|14.9407
16:45:08|14.9352
16:45:09|14.9352
16:45:10|14.9335
16:45:11|14.9318
16:45:12|14.9318
16:45:13|14.9318
16:45:14|14.9318
16:45:15|14.9318
16:45:16|14.9273
16:45:17|14.929
16:45:18|14.923
16:45:19|14.923
16:45:20|14.9236
16:45:21|14.9329
16:45:22|14.9329
16:45:23|14.9329
16:45:24|14.9329
16:45:25|14.9329
16:45:26|14.92
16:45:27|14.92
16:45:28|14.917
16:45:29|14.92
16:45:30|14.92
16:45:31|14.92
16:45:32|14.92
16:45:33|14.917
16:45:34|14.9106
16:45:35|14.9105
16:45:36|14.9009
16:45:37|14.9009
16:45:38|14.9009
16:45:39|14.9009
16:45:40|14.8959
16:45:41|14.8959
16:45:42|14.8965
16:45:43|14.8965
16:45:44|14.8965
16:45:45|14.8983
16:45:47|14.9
16:45:48|14.9
16:45:49|14.9014
16:45:51|14.9081
16:45:53|14.9158
16:45:53|14.9153
16:45:55|14.9106
16:45:56|14.92
16:45:57|14.9162
16:45:57|14.9162
16:45:59|14.925
16:46:00|14.9294
16:46:00|14.9294
16:46:02|14.9303
16:46:03|14.9303
16:46:04|14.9364
16:46:05|14.9364
16:46:06|14.9321
16:46:06|14.9374
16:46:08|14.9374
16:46:09|14.9342
16:46:10|14.9331
16:46:11|14.9331
16:46:12|14.9431
16:46:13|14.9412
16:46:14|14.9412
16:46:15|14.9384
16:46:16|14.9447
16:46:17|14.9447
16:46:18|14.9374
16:46:19|14.9374
16:46:20|14.9374
16:46:21|14.9374
16:46:22|14.9408
16:46:23|14.9408
16:46:24|14.9388
16:46:25|14.9388
16:46:26|14.9388
16:46:27|14.9336
16:46:29|14.9431
16:46:29|14.9431
16:46:30|14.9431
16:46:31|14.943
16:46:32|14.9392
16:46:33|14.9392
16:46:34|14.9392
16:46:35|14.9392
16:46:36|14.9392
16:46:37|14.9392
16:46:38|14.9392
16:46:39|14.9393
16:46:40|14.9393
16:46:42|14.9409
16:46:42|14.9423
16:46:43|14.9363
16:46:45|14.9363
16:46:45|14.9281
16:46:47|14.9281
16:46:49|14.9409
16:46:50|14.9393
16:46:50|14.9415
16:46:51|14.9336
16:46:53|14.9343
16:46:54|14.9343
16:46:55|14.9306
16:46:55|14.9306
16:46:56|14.9344
16:46:58|14.935
16:46:59|14.9346
16:47:00|14.9346
16:47:01|14.9346
16:47:02|14.9341
16:47:03|14.9371
16:47:04|14.9358
16:47:05|14.9358
16:47:06|14.9373
16:47:06|14.9341
16:47:07|14.9417
16:47:08|14.9416
16:47:10|14.9399
16:47:10|14.938
16:47:12|14.938
16:47:12|14.9362
16:47:14|14.9362
16:47:14|14.9358
16:47:15|14.932
16:47:17|14.93
16:47:17|14.93
16:47:19|14.93
16:47:19|14.9244
16:47:21|14.9304
16:47:22|14.9305
16:47:22|14.9305
16:47:23|14.9304
16:47:24|14.9304
16:47:26|14.9242
16:47:26|14.9299
16:47:28|14.9302
16:47:28|14.9302
16:47:30|14.921
16:47:31|14.921
16:47:32|14.9187
16:47:33|14.9233
16:47:33|14.9233
16:47:34|14.9233
16:47:36|14.9173
16:47:36|14.9173
16:47:37|14.9173
16:47:38|14.9173
16:47:39|14.9233
16:47:40|14.9233
16:47:42|14.9188
16:47:43|14.9188
16:47:44|14.9137
16:47:45|14.9136
16:47:46|14.9136
16:47:47|14.9067
16:47:49|14.9067
16:47:50|14.9035
16:47:52|14.9066
16:47:53|14.9129
16:47:55|14.9094
16:47:55|14.9
16:47:57|14.899
16:47:58|14.899
16:47:59|14.899
16:48:00|14.899
16:48:01|14.899
16:48:02|14.8982
16:48:03|14.9
16:48:04|14.9229
16:48:05|14.9233
16:48:06|14.9233
16:48:08|14.9161
16:48:08|14.9161
16:48:10|14.9161
16:48:11|14.9079
16:48:11|14.9015
16:48:13|14.9053
16:48:14|14.9116
16:48:15|14.9053
16:48:15|14.9011
16:48:17|14.9069
16:48:17|14.9069
16:48:18|14.9004
16:48:20|14.9004
16:48:21|14.9054
16:48:21|14.9054
16:48:23|14.8982
16:48:24|14.8921
16:48:24|14.8752
16:48:25|14.8601
16:48:26|14.8602
16:48:27|14.862
16:48:29|14.8868
16:48:31|14.8869
16:48:31|14.8869
16:48:32|14.8868
16:48:33|14.8868
16:48:34|14.8868
16:48:35|14.8899
16:48:36|14.8899
16:48:37|14.8964
16:48:38|14.8999
16:48:39|14.8957
16:48:40|14.8957
16:48:41|14.8957
16:48:43|14.8957
16:48:43|14.8957
16:48:44|14.8957
16:48:45|14.8947
16:48:46|14.8959
16:48:47|14.8959
16:48:48|14.8959
16:48:50|14.8999
16:48:52|14.8999
16:48:53|14.9
16:48:53|14.8997
16:48:54|14.9
16:48:55|14.9
16:48:57|14.899
16:48:58|14.899
16:48:59|14.899
16:49:00|14.899
16:49:00|14.899
16:49:02|14.9004
16:49:03|14.9079
16:49:03|14.91
16:49:05|14.9129
16:49:05|14.92
16:49:07|14.92
16:49:08|14.9379
16:49:08|14.9366
16:49:09|14.9359
16:49:11|14.9359
16:49:13|14.9359
16:49:14|14.9359
16:49:14|14.9208
16:49:16|14.9191
16:49:17|14.9145
16:49:18|14.9145
16:49:18|14.9145
16:49:19|14.9096
16:49:20|14.9096
16:49:22|14.9102
16:49:22|14.9015
16:49:24|14.9012
16:49:25|14.9012
16:49:26|14.9012
16:49:27|14.9015
16:49:28|14.9015
16:49:30|14.9006
16:49:31|14.9122
16:49:32|14.9122
16:49:33|14.9122
16:49:34|14.9122
16:49:35|14.9098
16:49:35|14.91
16:49:37|14.91
16:49:38|14.91
16:49:38|14.91
16:49:40|14.91
16:49:41|14.9138
16:49:42|14.9138
16:49:43|14.9089
16:49:43|14.9089
16:49:45|14.9018
16:49:46|14.9018
16:49:47|14.9018
16:49:48|14.9041
16:49:49|14.9001
16:49:51|14.9001
16:49:52|14.8926
16:49:54|14.8934
16:49:55|14.8915
16:49:56|14.8984
16:49:57|14.8955
16:49:59|14.8955
16:50:00|14.8951
16:50:01|14.8951
16:50:02|14.9058
16:50:03|14.9017
16:50:04|14.9012
16:50:05|14.9119
16:50:06|14.9007
16:50:07|14.9068
16:50:08|14.9068
16:50:09|14.9092
16:50:10|14.9036
16:50:11|14.9172
16:50:11|14.9259
16:50:13|14.9259
16:50:14|14.9216
16:50:15|14.9261
16:50:16|14.9363
16:50:16|14.9363
16:50:18|14.9363
16:50:19|14.9363
16:50:20|14.9357
16:50:21|14.9357
16:50:22|14.9357
16:50:23|14.9404
16:50:23|14.9404
16:50:25|14.9346
16:50:26|14.9351
16:50:27|14.9387
16:50:28|14.9387
16:50:28|14.9431
16:50:30|14.9431
16:50:31|14.9431
16:50:32|14.9443
16:50:33|14.9347
16:50:34|14.9314
16:50:35|14.9283
16:50:36|14.9248
16:50:37|14.923
16:50:38|14.9323
16:50:39|14.9323
16:50:40|14.9328
16:50:41|14.9346
16:50:42|14.9387
16:50:43|14.9387
16:50:44|14.9378
16:50:45|14.9359
16:50:46|14.9359
16:50:47|14.9333
16:50:48|14.9333
16:50:48|14.9333
16:50:50|14.9333
16:50:52|14.9355
16:50:53|14.9387
16:50:54|14.9365
16:50:55|14.9381
16:50:56|14.9381
16:50:58|14.9496
16:50:58|14.95
16:50:59|14.9542
16:51:01|14.9557
16:51:02|14.9557
16:51:03|14.9557
16:51:03|14.9599
16:51:05|14.9606
16:51:06|14.956
16:51:07|14.9614
16:51:08|14.9654
16:51:09|14.9607
16:51:10|14.9642
16:51:11|14.9606
16:51:12|14.9606
16:51:13|14.9816
16:51:14|14.9793
16:51:15|14.9793
16:51:16|14.9855
16:51:17|14.9805
16:51:18|14.9764
16:51:19|14.9777
16:51:20|14.9775
16:51:21|14.973
16:51:22|14.973
16:51:23|14.9841
16:51:24|14.9895
16:51:25|14.994
16:51:26|14.9891
16:51:27|14.9938
16:51:28|15.
16:51:29|14.9999
16:51:30|15.0008
16:51:31|15.0006
16:51:32|15.0124
16:51:33|15.0138
16:51:34|15.02
16:51:35|15.0189
16:51:36|15.0049
16:51:37|15.0083
16:51:38|15.0092
16:51:39|15.0092
16:51:40|14.9895
16:51:41|14.9928
16:51:42|14.9989
16:51:43|14.9989
16:51:44|14.9929
16:51:45|14.9946
16:51:46|14.9947
16:51:47|14.9963
16:51:48|15.0046
16:51:49|15.0169
16:51:50|15.0198
16:51:51|15.0342
16:51:53|15.0077
16:51:55|15.0131
16:51:56|15.0208
16:51:57|15.0308
16:51:58|15.0308
16:51:59|15.0228
16:52:00|15.0198
16:52:06|15.0166
16:52:07|15.0346
16:52:08|15.0212
16:52:09|15.0164
16:52:10|15.0151
16:52:11|15.0172
16:52:12|15.015
16:52:13|15.0141
16:52:14|15.0131
16:52:16|15.0131
16:52:16|15.0059
16:52:17|15.0048
16:52:18|15.0079
16:52:19|15.0107
16:52:20|15.0003
16:52:21|15.0003
16:52:22|15.
16:52:23|14.9983
16:52:24|14.99
16:52:26|14.993
16:52:27|14.9974
16:52:28|15.0005
16:52:29|15.006
16:52:30|15.0112
16:52:31|15.0009
16:52:32|15.0006
16:52:33|15.0068
16:52:34|15.0068
16:52:35|15.001
16:52:36|15.001
16:52:36|15.0117
16:52:37|15.0117
16:52:39|15.0052
16:52:40|15.0052
16:52:41|15.0116
16:52:42|15.0096
16:52:43|15.0096
16:52:44|15.0121
16:52:45|15.0125
16:52:45|15.0068
16:52:47|15.0111
16:52:48|15.0146
16:52:49|15.015
16:52:50|15.015
16:52:51|15.0097
16:52:52|15.0122
16:52:53|15.0122
16:52:55|15.0145
16:52:56|15.0145
16:52:56|15.0099
16:52:58|15.0104
16:52:59|15.01
16:53:00|15.01
16:53:01|15.0101
16:53:02|15.0156
16:53:03|15.0054
16:53:05|15.0097
16:53:05|15.0097
16:53:07|15.0097
16:53:07|15.009
16:53:08|15.0047
16:53:10|15.0118
16:53:11|15.0068
16:53:11|15.0069
16:53:13|15.0064
16:53:13|15.0049
16:53:15|15.0012
16:53:15|15.0106
16:53:16|15.0116
16:53:18|15.0115
16:53:18|15.0096
16:53:20|15.0097
16:53:20|15.0185
16:53:21|15.0148
16:53:22|15.0148
16:53:24|15.0097
16:53:24|15.0075
16:53:25|15.0115
16:53:27|15.0217
16:53:28|15.0125
16:53:29|15.0056
16:53:30|15.006
16:53:30|14.9812
16:53:32|14.9824
16:53:33|14.9914
16:53:33|14.9955
16:53:35|15.005
16:53:35|15.0013
16:53:37|15.0013
16:53:37|15.0013
16:53:38|15.0013
16:53:39|14.9968
16:53:40|15.0009
16:53:41|14.9921
16:53:42|14.9921
16:53:44|15.0063
16:53:44|15.0008
16:53:46|15.0079
16:53:47|15.0079
16:53:47|15.0009
16:53:48|15.0009
16:53:50|14.9955
16:53:50|14.9982
16:53:51|14.9974
16:53:52|14.9872
16:53:55|14.9927
16:53:56|14.9927
16:53:58|14.9955
16:53:58|14.9921
16:53:59|14.9839
16:54:01|14.9972
16:54:02|14.992
16:54:03|14.992
16:54:04|14.9925
16:54:05|14.99
16:54:06|14.99
16:54:07|14.9813
16:54:08|14.9868
16:54:09|14.9885
16:54:10|14.9888
16:54:11|14.9888
16:54:12|14.9879
16:54:13|14.9899
16:54:14|14.9901
16:54:15|14.9901
16:54:16|14.9862
16:54:17|14.9902
16:54:18|14.9858
16:54:19|14.9853
16:54:20|14.9853
16:54:21|14.9825
16:54:22|14.9755
16:54:23|14.9701
16:54:24|14.9729
16:54:25|14.9689
16:54:26|14.9664
16:54:27|14.9649
16:54:28|14.9662
16:54:30|14.9743
16:54:31|14.9743
16:54:31|14.9743
16:54:32|14.9686
16:54:34|14.9803
16:54:35|14.9778
16:54:35|14.9804
16:54:36|14.9804
16:54:38|14.9845
16:54:38|14.9803
16:54:39|14.9803
16:54:40|14.9845
16:54:41|14.9852
16:54:43|14.9853
16:54:44|14.9846
16:54:45|14.9901
16:54:46|14.9927
16:54:46|14.9927
16:54:48|14.9927
16:54:48|14.987
16:54:49|14.9872
16:54:50|14.9949
16:54:51|14.9949
16:54:53|14.995
16:54:54|14.995
16:54:56|14.9999
16:54:57|14.9989
16:54:59|14.9957
16:54:59|14.9999
16:55:01|14.9975
16:55:03|15.
16:55:04|14.9999
16:55:05|14.9995
16:55:06|14.9998
16:55:07|14.9998
16:55:08|14.9999
16:55:09|14.9997
16:55:10|15.
16:55:11|14.994
16:55:12|14.991
16:55:13|14.991
16:55:14|14.991
16:55:15|14.99
16:55:16|14.99
16:55:17|14.9798
16:55:18|14.9822
16:55:18|14.9822
16:55:20|14.9833
16:55:21|14.9897
16:55:22|14.9897
16:55:23|14.9897
16:55:24|14.9897
16:55:25|14.9897
16:55:26|14.9892
16:55:27|14.9798
16:55:27|14.9798
16:55:28|14.9766
16:55:30|14.9799
16:55:31|14.9885
16:55:32|14.9885
16:55:33|14.9885
16:55:34|14.9819
16:55:34|14.9797
16:55:36|14.9797
16:55:37|14.9866
16:55:38|14.9866
16:55:39|14.9863
16:55:40|14.9865
16:55:41|14.9865
16:55:41|14.9865
16:55:42|14.9865
16:55:44|14.9865
16:55:46|14.9866
16:55:46|14.9866
16:55:47|14.9866
16:55:48|14.9866
16:55:49|14.9866
16:55:56|14.9802
16:55:57|14.9839
16:55:59|14.9865
16:56:00|14.9778
16:56:01|14.9756
16:56:02|14.9788
16:56:03|14.9818
16:56:05|14.9818
16:56:06|14.9818
16:56:07|14.9818
16:56:08|14.9818
16:56:09|14.9871
16:56:10|14.9819
16:56:11|14.9814
16:56:12|14.9827
16:56:13|14.9818
16:56:14|14.9815
16:56:16|14.9775
16:56:16|14.9775
16:56:17|14.9802
16:56:18|14.9803
16:56:19|14.9827
16:56:20|14.9824
16:56:21|14.9824
16:56:22|14.9824
16:56:23|14.9824
16:56:24|14.9824
16:56:25|14.9824
16:56:26|14.9814
16:56:27|14.9827
16:56:28|14.9829
16:56:29|14.9829
16:56:30|14.9827
16:56:31|14.9827
16:56:32|14.9829
16:56:33|14.9829
16:56:34|14.9829
16:56:35|14.9769
16:56:36|14.98
16:56:37|14.9799
16:56:38|14.9783
16:56:40|14.9789
16:56:41|14.9789
16:56:42|14.98
16:56:43|14.9799
16:56:44|14.9799
16:56:45|14.9799
16:56:46|14.9771
16:56:47|14.9798
16:56:47|14.9798
16:56:49|14.9799
16:56:50|14.9799
16:56:50|14.9799
16:56:52|14.9799
16:56:53|14.9799
16:56:54|14.9799
16:56:55|14.9799
16:56:55|14.9798
16:56:58|14.9799
16:56:59|14.9799
16:57:01|14.9799
16:57:01|14.9799
16:57:03|14.9981
16:57:05|14.9963
16:57:06|14.9963
16:57:07|14.9963
16:57:07|14.9936
16:57:08|14.9866
16:57:09|14.9866
16:57:10|14.9872
16:57:12|14.9872
16:57:12|14.9872
16:57:14|14.993
16:57:15|14.993
16:57:16|14.9878
16:57:17|14.9878
16:57:18|14.9878
16:57:19|14.9878
16:57:20|14.9878
16:57:21|14.9878
16:57:22|14.9878
16:57:23|14.9878
16:57:24|14.9878
16:57:25|14.9878
16:57:26|14.9856
16:57:27|14.9856
16:57:28|14.9869
16:57:29|14.9869
16:57:30|14.9869
16:57:31|14.9915
16:57:32|14.9915
16:57:33|14.9915
16:57:34|14.996
16:57:35|14.996
16:57:36|14.996
16:57:37|14.9869
16:57:38|14.9866
16:57:39|14.9866
16:57:40|14.988
16:57:41|14.988
16:57:42|14.988
16:57:43|14.9955
16:57:44|14.9916
16:57:45|14.9916
16:57:46|14.9916
16:57:47|14.9916
16:57:48|14.9916
16:57:49|14.99
16:57:50|14.99
16:57:51|14.99
16:57:52|14.99
16:57:53|14.99
16:57:54|14.99
16:57:56|14.99
16:57:57|14.99
16:57:59|14.99
16:58:00|15.
16:58:02|15.
16:58:02|15.
16:58:03|15.
16:58:04|14.9999
16:58:05|14.9999
16:58:06|14.996
16:58:07|15.0008
16:58:09|15.0008
16:58:10|15.0008
16:58:11|15.0008
16:58:12|15.0065
16:58:13|15.008
16:58:14|14.9901
16:58:15|14.9866
16:58:16|14.99
16:58:17|14.99
16:58:18|14.9862
16:58:19|14.9755
16:58:20|14.9646
16:58:21|14.9646
16:58:22|14.9809
16:58:23|14.9691
16:58:24|14.9671
16:58:25|14.9789
16:58:26|14.9788
16:58:27|14.9788
16:58:28|14.9747
16:58:29|14.9673
16:58:30|14.9673
16:58:31|14.9735
16:58:32|14.9738
16:58:33|14.9738
16:58:34|14.9711
16:58:35|14.9711
16:58:36|14.9686
16:58:37|14.96
16:58:38|14.9501
16:58:39|14.9452
16:58:40|14.9417
16:58:41|14.9364
16:58:42|14.9386
16:58:43|14.9457
16:58:44|14.9379
16:58:46|14.95
16:58:47|14.9421
16:58:48|14.9466
16:58:49|14.9466
16:58:49|14.9614
16:58:51|14.9617
16:58:51|14.9617
16:58:52|14.9607
16:58:54|14.9597
16:58:54|14.9598
16:58:56|14.9686
16:58:56|14.9694
16:58:58|14.9694
16:59:00|14.9756
16:59:01|14.9566
16:59:03|14.9567
16:59:04|14.9566
16:59:05|14.9546
16:59:06|14.9466
16:59:07|14.94
16:59:08|14.9323
16:59:09|14.9345
16:59:10|14.9334
16:59:11|14.9334
16:59:12|14.9484
16:59:13|14.9483
16:59:14|14.9483
16:59:15|14.9483
16:59:16|14.9483
16:59:17|14.9483
16:59:18|14.9483
16:59:19|14.9458
16:59:20|14.9402
16:59:21|14.94
16:59:22|14.94
16:59:23|14.94
16:59:24|14.9434
16:59:25|14.942
16:59:26|14.9375
16:59:27|14.9345
16:59:28|14.9297
16:59:29|14.9297
16:59:30|14.9312
16:59:31|14.9277
16:59:37|14.9319
16:59:38|14.9328
16:59:38|14.9345
16:59:41|14.9345
16:59:41|14.9281
16:59:43|14.9314
16:59:43|14.9314
16:59:44|14.9289
16:59:45|14.9282
16:59:46|14.9297
16:59:48|14.9269
16:59:48|14.9258
16:59:49|14.9272
16:59:51|14.9271
16:59:52|14.9271
16:59:53|14.9311
16:59:54|14.9311
16:59:55|14.9311
16:59:56|14.9311
16:59:57|14.9286
16:59:58|14.9287
16:59:59|14.9287
17:00:00|14.9316
17:00:02|14.9345
17:00:03|14.9345
17:00:04|14.9345
17:00:05|14.9494
17:00:07|14.9469
17:00:08|14.9493
17:00:09|14.9463
17:00:10|14.9463
17:00:11|14.9463
17:00:13|14.9489
17:00:13|14.9417
17:00:15|14.9333
17:00:16|14.9333
17:00:17|14.9333
17:00:18|14.9333
17:00:19|14.9333
17:00:20|14.9437
17:00:20|14.9437
17:00:23|14.9438
17:00:23|14.9387
17:00:24|14.9387
17:00:25|14.9273
17:00:26|14.9273
17:00:27|14.9273
17:00:28|14.9273
17:00:29|14.9311
17:00:30|14.9273
17:00:31|14.9272
17:00:32|14.9328
17:00:33|14.9353
17:00:34|14.9353
17:00:35|14.9353
17:00:36|14.9284
17:00:37|14.9284
17:00:38|14.9284
17:00:39|14.9272
17:00:40|14.9276
17:00:41|14.9392
17:00:42|14.9392
17:00:43|14.9284
17:00:44|14.9284
17:00:45|14.9405
17:00:46|14.9405
17:00:47|14.9317
17:00:48|14.9317
17:00:49|14.9317
17:00:50|14.9317
17:00:52|14.9306
17:00:52|14.9306
17:00:53|14.9306
17:00:54|14.9252
17:00:55|14.9203
17:00:56|14.9207
17:00:57|14.9207
17:00:58|14.9207
17:00:59|14.9129
17:01:01|14.9094
17:01:02|14.9094
17:01:04|14.9077
17:01:06|14.9072
17:01:06|14.9072
17:01:07|14.9059
17:01:08|14.9059
17:01:09|14.9059
17:01:10|14.9033
17:01:11|14.8851
17:01:12|14.875
17:01:13|14.8832
17:01:14|14.8832
17:01:15|14.8786
17:01:16|14.8786
17:01:17|14.8817
17:01:18|14.879
17:01:19|14.879
17:01:20|14.876
17:01:21|14.8758
17:01:22|14.8802
17:01:23|14.8828
17:01:24|14.8762
17:01:25|14.8795
17:01:27|14.8739
17:01:28|14.8717
17:01:29|14.8743
17:01:30|14.879
17:01:31|14.879
17:01:32|14.8832
17:01:33|14.8832
17:01:34|14.8832
17:01:35|14.8795
17:01:36|14.8857
17:01:37|14.8857
17:01:38|14.8793
17:01:39|14.879
17:01:40|14.8762
17:01:41|14.8762
17:01:42|14.8797
17:01:43|14.8819
17:01:44|14.8771
17:01:45|14.8782
17:01:46|14.8782
17:01:47|14.8782
17:01:48|14.8782
17:01:49|14.8765
17:01:50|14.8681
17:01:51|14.8758
17:01:52|14.875
17:01:53|14.875
17:01:54|14.875
17:01:55|14.8613
17:01:56|14.8613
17:01:57|14.8629
17:01:58|14.8648
17:01:59|14.8677
17:02:00|14.8659
17:02:01|14.8659
17:02:03|14.878
17:02:04|14.878
17:02:06|14.8775
17:02:07|14.882
17:02:08|14.8806
17:02:09|14.8832
17:02:10|14.8832
17:02:11|14.8867
17:02:12|14.8898
17:02:14|14.8897
17:02:14|14.8897
17:02:15|14.8897
17:02:16|14.8898
17:02:17|14.8898
17:02:18|14.8898
17:02:19|14.8898
17:02:20|14.8898
17:02:21|14.8898
17:02:22|14.8897
17:02:23|14.8897
17:02:24|14.8897
17:02:25|14.8827
17:02:26|14.8807
17:02:27|14.8829
17:02:28|14.8829
17:02:29|14.8889
17:02:30|14.8889
17:02:31|14.8889
17:02:32|14.8897
17:02:33|14.8892
17:02:34|14.89
17:02:35|14.89
17:02:36|14.8899
17:02:37|14.8898
17:02:38|14.89
17:02:39|14.89
17:02:40|14.89
17:02:41|14.89
17:02:42|14.8898
17:02:43|14.8898
17:02:45|14.883
17:02:45|14.8777
17:02:46|14.8728
17:02:47|14.87
17:02:48|14.8681
17:02:49|14.8699
17:02:50|14.8699
17:02:51|14.875
17:02:52|14.875
17:02:53|14.875
17:02:54|14.875
17:02:55|14.8795
17:02:56|14.8877
17:02:57|14.8843
17:02:58|14.8891
17:02:59|14.8848
17:03:01|14.8848
17:03:01|14.8848
17:03:03|14.8848
17:03:05|14.8847
17:03:06|14.884
17:03:07|14.8887
17:03:09|14.8848
17:03:10|14.8847
17:03:11|14.8847
17:03:12|14.8808
17:03:13|14.8755
17:03:14|14.8766
17:03:15|14.8766
17:03:16|14.8701
17:03:17|14.8701
17:03:18|14.8701
17:03:19|14.8701
17:03:20|14.8702
17:03:21|14.878
17:03:22|14.88
17:03:23|14.8789
17:03:24|14.88
17:03:25|14.88
17:03:26|14.88
17:03:27|14.8811
17:03:28|14.8866
17:03:30|14.8846
17:03:32|14.8827
17:03:32|14.8827
17:03:33|14.8827
17:03:34|14.8827
17:03:35|14.8827
17:03:36|14.8865
17:03:37|14.8811
17:03:38|14.8811
17:03:39|14.8821
17:03:40|14.8835
17:03:41|14.8835
17:03:42|14.8835
17:03:43|14.8843
17:03:44|14.8839
17:03:45|14.8839
17:03:46|14.8839
17:03:47|14.8846
17:03:48|14.8845
17:03:49|14.8863
17:03:50|14.8863
17:03:51|14.8863
17:03:52|14.8845
17:03:53|14.8845
17:03:54|14.8811
17:03:55|14.8843
17:03:56|14.8785
17:03:57|14.8785
17:03:58|14.8761
17:03:59|14.8761
17:04:00|14.876
17:04:01|14.8767
17:04:02|14.876
17:04:04|14.87
17:04:06|14.8696
17:04:07|14.8702
17:04:08|14.8666
17:04:10|14.8666
17:04:10|14.8666
17:04:11|14.8658
17:04:13|14.8666
17:04:13|14.8666
17:04:14|14.8666
17:04:16|14.8766
17:04:17|14.8767
17:04:18|14.8756
17:04:19|14.8759
17:04:20|14.8715
17:04:20|14.8715
17:04:22|14.8818
17:04:22|14.8837
17:04:23|14.8883
17:04:24|14.8884
17:04:25|14.8884
17:04:26|14.8875
17:04:27|14.8884
17:04:28|14.8884
17:04:29|14.8884
17:04:30|14.8864
17:04:32|14.8828
17:04:32|14.8828
17:04:34|14.8828
17:04:34|14.8828
17:04:36|14.8828
17:04:37|14.8823
17:04:37|14.8823
17:04:39|14.8855
17:04:39|14.8855
17:04:41|14.8827
17:04:42|14.8758
17:04:43|14.8771
17:04:44|14.8771
17:04:45|14.8875
17:04:46|14.8897
17:04:47|14.8861
17:04:48|14.8809
17:04:50|14.8816
17:04:50|14.8783
17:04:51|14.8783
17:04:52|14.8786
17:04:54|14.8786
17:04:54|14.879
17:04:56|14.8789
17:04:56|14.8789
17:04:58|14.8816
17:04:59|14.8814
17:05:00|14.8844
17:05:00|14.8844
17:05:02|14.8844
17:05:03|14.8759
17:05:03|14.8759
17:05:04|14.8759
17:05:06|14.8722
17:05:08|14.8772
17:05:08|14.8772
17:05:10|14.8772
17:05:11|14.8811
17:05:12|14.8811
17:05:13|14.8766
17:05:14|14.8766
17:05:15|14.8766
17:05:16|14.8766
17:05:17|14.8784
17:05:18|14.8766
17:05:19|14.8766
17:05:21|14.8762
17:05:22|14.8762
17:05:23|14.8811
17:05:24|14.8811
17:05:24|14.8767
17:05:26|14.8781
17:05:27|14.8781
17:05:28|14.8781
17:05:29|14.8852
17:05:30|14.8852
17:05:31|14.8852
17:05:32|14.8852
17:05:33|14.89
17:05:34|14.9
17:05:35|14.9091
17:05:36|14.9098
17:05:37|14.9177
17:05:38|14.9143
17:05:39|14.9143
17:05:40|14.9143
17:05:41|14.9189
17:05:42|14.8923
17:05:43|14.8996
17:05:44|14.8994
17:05:45|14.9
17:05:46|14.9
17:05:47|14.8999
17:05:48|14.9
17:05:49|14.8999
17:05:50|14.8968
17:05:51|14.8968
17:05:52|14.8997
17:05:53|14.8939
17:05:54|14.8927
17:05:55|14.8954
17:05:56|14.8954
17:05:57|14.8954
17:05:58|14.8999
17:05:59|14.8999
17:06:00|14.9
17:06:01|14.9
17:06:03|14.8927
17:06:04|14.888
17:06:04|14.8816
17:06:07|14.8816
17:06:08|14.8816
17:06:09|14.8772
17:06:11|14.8789
17:06:12|14.8789
17:06:13|14.8763
17:06:14|14.8795
17:06:15|14.8875
17:06:16|14.8875
17:06:17|14.8875
17:06:18|14.8875
17:06:19|14.8875
17:06:19|14.881
17:06:21|14.881
17:06:22|14.8825
17:06:23|14.8811
17:06:23|14.8786
17:06:25|14.8786
17:06:26|14.8706
17:06:27|14.8705
17:06:28|14.8681
17:06:29|14.8681
17:06:30|14.8627
17:06:31|14.8611
17:06:32|14.8611
17:06:33|14.8623
17:06:34|14.865
17:06:35|14.8677
17:06:37|14.8611
17:06:37|14.8612
17:06:38|14.8638
17:06:40|14.8638
17:06:40|14.8657
17:06:41|14.8681
17:06:42|14.8681
17:06:43|14.8681
17:06:45|14.8678
17:06:46|14.8681
17:06:47|14.87
17:06:48|14.8681
17:06:49|14.8699
17:06:50|14.8611
17:06:51|14.86
17:06:52|14.8592
17:06:53|14.8592
17:06:54|14.8608
17:06:55|14.8555
17:06:56|14.86
17:06:57|14.8599
17:06:58|14.8595
17:06:59|14.8537
17:07:00|14.8587
17:07:01|14.86
17:07:02|14.8648
17:07:03|14.8649
17:07:04|14.8691
17:07:05|14.8705
17:07:06|14.8664
17:07:08|14.8661
17:07:10|14.8751
17:07:10|14.8751
17:07:12|14.8762
17:07:13|14.8762
17:07:14|14.8762
17:07:16|14.877
17:07:16|14.8812
17:07:18|14.8812
17:07:19|14.8852
17:07:20|14.888
17:07:21|14.8881
17:07:22|14.8908
17:07:23|14.8908
17:07:24|14.882
17:07:24|14.882
17:07:26|14.8805
17:07:27|14.8805
17:07:28|14.8782
17:07:29|14.8782
17:07:30|14.8782
17:07:31|14.8759
17:07:32|14.8759
17:07:34|14.8759
17:07:35|14.875
17:07:36|14.875
17:07:37|14.875
17:07:37|14.8724
17:07:43|14.877
17:07:44|14.8817
17:07:45|14.8769
17:07:46|14.8769
17:07:47|14.8759
17:07:48|14.8715
17:07:49|14.8715
17:07:50|14.8782
17:07:51|14.8782
17:07:52|14.8782
17:07:53|14.8719
17:07:54|14.8739
17:07:55|14.8739
17:07:56|14.8648
17:07:57|14.8602
17:07:58|14.8602
17:07:59|14.8602
17:08:00|14.8602
17:08:01|14.8648
17:08:02|14.8648
17:08:03|14.8601
17:08:04|14.8601
17:08:05|14.8552
17:08:06|14.8522
17:08:07|14.8522
17:08:08|14.8522
17:08:10|14.856
17:08:12|14.8653
17:08:12|14.8567
17:08:13|14.8567
17:08:14|14.8567
17:08:15|14.8567
17:08:16|14.8567
17:08:17|14.8642
17:08:18|14.8584
17:08:19|14.8584
17:08:21|14.8617
17:08:23|14.8546
17:08:24|14.8633
17:08:25|14.8594
17:08:26|14.8594
17:08:27|14.8594
17:08:28|14.86
17:08:29|14.8523
17:08:31|14.85
17:08:31|14.8502
17:08:33|14.85
17:08:34|14.85
17:08:35|14.8501
17:08:35|14.85
17:08:37|14.85
17:08:38|14.85
17:08:38|14.85
17:08:40|14.8484
17:08:41|14.8482
17:08:41|14.8482
17:08:42|14.8482
17:08:43|14.8482
17:08:44|14.8482
17:08:46|14.8572
17:08:47|14.8572
17:08:47|14.8544
17:08:49|14.8481
17:08:50|14.8484
17:08:50|14.8484
17:08:51|14.8484
17:08:52|14.8486
17:08:53|14.8486
17:08:54|14.8587
17:08:55|14.8563
17:08:56|14.8544
17:08:57|14.8562
17:08:59|14.8461
17:08:59|14.8461
17:09:01|14.8461
17:09:02|14.8461
17:09:03|14.8461
17:09:04|14.8432
17:09:05|14.8461
17:09:06|14.8461
17:09:07|14.8506
17:09:08|14.8506
17:09:09|14.8506
17:09:11|14.8486
17:09:12|14.8518
17:09:13|14.8511
17:09:15|14.8508
17:09:16|14.8508
17:09:16|14.847
17:09:18|14.847
17:09:20|14.847
17:09:21|14.8475
17:09:22|14.8475
17:09:23|14.8475
17:09:24|14.8513
17:09:25|14.8462
17:09:26|14.8462
17:09:26|14.8488
17:09:28|14.8512
17:09:29|14.8512
17:09:30|14.8512
17:09:31|14.8512
17:09:32|14.8462
17:09:33|14.8462
17:09:34|14.8462
17:09:35|14.8492
17:09:35|14.8492
17:09:36|14.853
17:09:38|14.8561
17:09:39|14.8561
17:09:40|14.8476
17:09:41|14.8489
17:09:42|14.8489
17:09:43|14.8489
17:09:44|14.8489
17:09:45|14.8489
17:09:47|14.8487
17:09:47|14.8487
17:09:48|14.8487
17:09:49|14.8828
17:09:50|14.8828
17:09:51|14.8772
17:09:52|14.8815
17:09:53|14.8815
17:09:54|14.8817
17:09:56|14.881
17:09:56|14.881
17:09:57|14.881
17:09:58|14.881
17:09:59|14.89
17:10:00|14.8795
17:10:01|14.8795
17:10:02|14.8857
17:10:03|14.8857
17:10:04|14.8791
17:10:05|14.8791
17:10:06|14.8791
17:10:08|14.8811
17:10:09|14.8811
17:10:11|14.8844
17:10:12|14.8798
17:10:14|14.8798
17:10:14|14.8798
17:10:15|14.8798
17:10:17|14.8839
17:10:17|14.8839
17:10:19|14.88
17:10:20|14.88
17:10:21|14.8797
17:10:22|14.8823
17:10:23|14.8823
17:10:24|14.8823
17:10:25|14.8823
17:10:26|14.8827
17:10:27|14.8827
17:10:28|14.8827
17:10:29|14.8827
17:10:30|14.884
17:10:31|14.884
17:10:32|14.8816
17:10:33|14.8816
17:10:34|14.8828
17:10:35|14.8726
17:10:36|14.864
17:10:37|14.8627
17:10:38|14.858
17:10:39|14.858
17:10:40|14.8627
17:10:41|14.8627
17:10:42|14.8565
17:10:43|14.8565
17:10:44|14.8623
17:10:45|14.8555
17:10:46|14.8555
17:10:47|14.866
17:10:48|14.8626
17:10:49|14.8626
17:10:50|14.8644
17:10:51|14.8726
17:10:52|14.87
17:10:53|14.8777
17:10:54|14.8745
17:10:55|14.8777
17:10:56|14.8777
17:10:57|14.8757
17:10:58|14.8757
17:10:59|14.8757
17:11:00|14.8759
17:11:01|14.8759
17:11:02|14.8777
17:11:03|14.8746
17:11:04|14.8727
17:11:05|14.8727
17:11:06|14.8727
17:11:07|14.869
17:11:08|14.863
17:11:09|14.863
17:11:11|14.8643
17:11:13|14.863
17:11:13|14.863
17:11:14|14.863
17:11:15|14.863
17:11:16|14.8604
17:11:17|14.863
17:11:18|14.8642
17:11:19|14.8642
17:11:21|14.8638
17:11:22|14.8641
17:11:23|14.863
17:11:25|14.863
17:11:26|14.863
17:11:27|14.8635
17:11:28|14.8641
17:11:29|14.8641
17:11:30|14.8707
17:11:31|14.8701
17:11:32|14.8701
17:11:33|14.8701
17:11:34|14.8709
17:11:35|14.8697
17:11:36|14.8697
17:11:37|14.8696
17:11:38|14.8696
17:11:39|14.8696
17:11:40|14.8696
17:11:41|14.8697
17:11:42|14.8699
17:11:43|14.8762
17:11:44|14.8762
17:11:45|14.8762
17:11:46|14.8762
17:11:47|14.8762
17:11:48|14.8762
17:11:49|14.8762
17:11:50|14.8778
17:11:50|14.8778
17:11:52|14.8799
17:11:53|14.8799
17:11:54|14.8799
17:11:54|14.8799
17:11:56|14.8792
17:11:57|14.8792
17:11:58|14.88
17:11:59|14.8824
17:12:00|14.8857
17:12:02|14.8862
17:12:02|14.876
17:12:03|14.8737
17:12:04|14.8781
17:12:05|14.8781
17:12:06|14.8784
17:12:07|14.8784
17:12:08|14.876
17:12:09|14.876
17:12:10|14.876
17:12:12|14.878
17:12:14|14.8791
17:12:14|14.8826
17:12:15|14.8826
17:12:17|14.876
17:12:19|14.876
17:12:21|14.8805
17:12:21|14.8805
17:12:23|14.8761
17:12:24|14.8761
17:12:24|14.8761
17:12:25|14.876
17:12:27|14.876
17:12:29|14.876
17:12:29|14.876
17:12:30|14.8781
17:12:31|14.8781
17:12:32|14.8781
17:12:33|14.8781
17:12:34|14.876
17:12:35|14.876
17:12:36|14.876
17:12:37|14.876
17:12:38|14.876
17:12:39|14.876
17:12:40|14.876
17:12:41|14.8761
17:12:42|14.8781
17:12:43|14.8781
17:12:44|14.8765
17:12:45|14.8765
17:12:46|14.8766
17:12:47|14.877
17:12:48|14.877
17:12:49|14.877
17:12:50|14.877
17:12:51|14.877
17:12:52|14.877
17:12:53|14.8765
17:12:54|14.8765
17:12:56|14.8765
17:12:56|14.8766
17:12:57|14.8766
17:12:58|14.8765
17:12:59|14.8765
17:13:00|14.878
17:13:01|14.8765
17:13:02|14.8765
17:13:03|14.8765
17:13:04|14.8765
17:13:05|14.8765
17:13:06|14.8765
17:13:07|14.8765
17:13:08|14.8765
17:13:09|14.8765
17:13:10|14.8761
17:13:11|14.876
17:13:13|14.876
17:13:15|14.876
17:13:16|14.8763
17:13:18|14.876
17:13:20|14.876
17:13:21|14.8761
17:13:21|14.8761
17:13:22|14.876
17:13:23|14.876
17:13:24|14.876
17:13:25|14.8642
17:13:26|14.8642
17:13:27|14.8581
17:13:28|14.858
17:13:29|14.858
17:13:31|14.8579
17:13:32|14.8592
17:13:33|14.8593
17:13:34|14.8592
17:13:35|14.8592
17:13:36|14.8706
17:13:37|14.8706
17:13:38|14.867
17:13:38|14.867
17:13:40|14.8673
17:13:42|14.8739
17:13:43|14.867
17:13:43|14.867
17:13:45|14.8673
17:13:45|14.8673
17:13:46|14.8673
17:13:48|14.8708
17:13:49|14.8674
17:13:50|14.8674
17:13:51|14.8675
17:13:52|14.871
17:13:53|14.8688
17:13:54|14.8673
17:13:55|14.8673
17:13:56|14.8673
17:13:57|14.865
17:13:58|14.865
17:13:59|14.8618
17:14:00|14.8673
17:14:01|14.8673
17:14:02|14.8673
17:14:03|14.8675
17:14:04|14.8675
17:14:05|14.8675
17:14:06|14.8673
17:14:07|14.8677
17:14:08|14.8732
17:14:09|14.8732
17:14:10|14.8732
17:14:11|14.8695
17:14:12|14.8675
17:14:13|14.8675
17:14:15|14.8675
17:14:16|14.8675
17:14:17|14.8707
17:14:18|14.8707
17:14:19|14.8706
17:14:20|14.8671
17:14:21|14.865
17:14:22|14.8651
17:14:23|14.865
17:14:25|14.865
17:14:26|14.8581
17:14:27|14.8602
17:14:28|14.8618
17:14:29|14.8618
17:14:30|14.8637
17:14:31|14.8637
17:14:33|14.8583
17:14:33|14.8583
17:14:34|14.8657
17:14:35|14.8618
17:14:36|14.8629
17:14:37|14.8629
17:14:38|14.8651
17:14:39|14.8708
17:14:40|14.8708
17:14:41|14.8581
17:14:42|14.8618
17:14:43|14.8614
17:14:44|14.8614
17:14:45|14.8614
17:14:46|14.8614
17:14:47|14.8614
17:14:53|14.8583
17:14:54|14.858
17:14:55|14.858
17:14:56|14.858
17:14:57|14.8695
17:14:58|14.8735
17:14:59|14.8735
17:15:00|14.8675
17:15:01|14.8675
17:15:02|14.8614
17:15:03|14.8614
17:15:04|14.8611
17:15:05|14.8612
17:15:06|14.8612
17:15:07|14.8612
17:15:08|14.8608
17:15:10|14.861
17:15:10|14.861
17:15:12|14.8711
17:15:13|14.8711
17:15:15|14.8711
17:15:17|14.8657
17:15:18|14.8636
17:15:19|14.8687
17:15:20|14.8687
17:15:21|14.8687
17:15:22|14.864
17:15:23|14.8707
17:15:24|14.8636
17:15:25|14.8636
17:15:26|14.8636
17:15:27|14.8636
17:15:28|14.8636
17:15:29|14.8636
17:15:30|14.8636
17:15:31|14.8636
17:15:32|14.8636
17:15:33|14.8636
17:15:34|14.8636
17:15:35|14.8543
17:15:36|14.852
17:15:37|14.8426
17:15:38|14.8426
17:15:39|14.8425
17:15:40|14.837
17:15:41|14.8415
17:15:43|14.8437
17:15:44|14.8488
17:15:44|14.8488
17:15:46|14.8489
17:15:47|14.8489
17:15:48|14.8489
17:15:49|14.8464
17:15:50|14.8474
17:15:51|14.8474
17:15:52|14.8489
17:15:53|14.8489
17:15:54|14.8441
17:15:55|14.8473
17:15:56|14.8473
17:15:57|14.8462
17:15:58|14.8462
17:15:59|14.8488
17:16:00|14.8488
17:16:01|14.8488
17:16:02|14.8488
17:16:03|14.8426
17:16:04|14.8426
17:16:05|14.8475
17:16:06|14.8474
17:16:07|14.847
17:16:07|14.8476
17:16:08|14.8485
17:16:10|14.8484
17:16:11|14.8484
17:16:12|14.8484
17:16:13|14.8426
17:16:13|14.8426
17:16:15|14.8425
17:16:17|14.8339
17:16:18|14.8301
17:16:20|14.83
17:16:21|14.83
17:16:23|14.8301
17:16:24|14.8301
17:16:25|14.8331
17:16:27|14.8341
17:16:28|14.8342
17:16:29|14.8342
17:16:30|14.8342
17:16:31|14.8341
17:16:32|14.8371
17:16:33|14.8371
17:16:34|14.8371
17:16:35|14.8331
17:16:36|14.8331
17:16:37|14.8364
17:16:37|14.8331
17:16:39|14.8331
17:16:40|14.8331
17:16:41|14.8331
17:16:42|14.8331
17:16:43|14.8331
17:16:45|14.8331
17:16:45|14.8287
17:16:46|14.8233
17:16:47|14.8233
17:16:48|14.8233
17:16:49|14.8231
17:16:50|14.8233
17:16:51|14.8231
17:16:52|14.8231
17:16:53|14.8231
17:16:54|14.8231
17:16:55|14.8222
17:16:56|14.8212
17:16:57|14.8212
17:16:59|14.8209
17:17:00|14.8209
17:17:01|14.8212
17:17:02|14.8212
17:17:03|14.8212
17:17:04|14.8147
17:17:05|14.8207
17:17:05|14.8193
17:17:06|14.8194
17:17:08|14.8211
17:17:09|14.8166
17:17:10|14.8166
17:17:11|14.8166
17:17:13|14.8308
17:17:13|14.827
17:17:14|14.8324
17:17:15|14.833
17:17:17|14.833
17:17:19|14.8331
17:17:19|14.8333
17:17:20|14.8367
17:17:22|14.8391
17:17:23|14.837
17:17:24|14.8374
17:17:26|14.8351
17:17:26|14.833
17:17:27|14.8331
17:17:28|14.8331
17:17:29|14.8331
17:17:30|14.83
17:17:31|14.8295
17:17:33|14.8295
17:17:34|14.8312
17:17:35|14.8262
17:17:36|14.8337
17:17:37|14.8337
17:17:38|14.8349
17:17:39|14.821
17:17:40|14.8208
17:17:41|14.8292
17:17:42|14.8301
17:17:43|14.8301
17:17:44|14.8276
17:17:45|14.8291
17:17:46|14.8292
17:17:48|14.8292
17:17:48|14.8292
17:17:49|14.826
17:17:50|14.8292
17:17:51|14.8292
17:17:52|14.8292
17:17:53|14.8232
17:17:54|14.8291
17:17:55|14.8291
17:17:56|14.8292
17:17:57|14.8292
17:17:59|14.8292
17:17:59|14.8286
17:18:00|14.827
17:18:01|14.8271
17:18:02|14.829
17:18:03|14.8291
17:18:04|14.8291
17:18:05|14.8286
17:18:06|14.8208
17:18:07|14.8208
17:18:08|14.8208
17:18:09|14.8245
17:18:10|14.8292
17:18:11|14.829
17:18:12|14.8292
17:18:13|14.8292
17:18:14|14.8292
17:18:15|14.8292
17:18:16|14.8292
17:18:18|14.8292
17:18:20|14.8292
17:18:21|14.8281
17:18:22|14.8292
17:18:23|14.843
17:18:25|14.8612
17:18:26|14.8652
17:18:27|14.8593
17:18:28|14.8591
17:18:30|14.8569
17:18:30|14.8569
17:18:32|14.8519
17:18:33|14.852
17:18:34|14.8539
17:18:35|14.852
17:18:36|14.852
17:18:37|14.8575
17:18:37|14.8583
17:18:38|14.8587
17:18:40|14.8547
17:18:41|14.8547
17:18:42|14.8519
17:18:43|14.8546
17:18:44|14.8546
17:18:45|14.8546
17:18:46|14.8546
17:18:47|14.8546
17:18:48|14.8588
17:18:49|14.8575
17:18:50|14.8575
17:18:51|14.8496
17:18:52|14.8496
17:18:53|14.8496
17:18:54|14.8545
17:18:54|14.8525
17:18:56|14.8494
17:18:58|14.8453
17:18:58|14.8447
17:19:00|14.8508
17:19:01|14.8508
17:19:02|14.8519
17:19:03|14.8521
17:19:04|14.8521
17:19:05|14.8521
17:19:06|14.8506
17:19:07|14.8543
17:19:08|14.8543
17:19:09|14.8705
17:19:10|14.8704
17:19:11|14.8673
17:19:12|14.8689
17:19:13|14.8689
17:19:14|14.8671
17:19:15|14.855
17:19:16|14.855
17:19:17|14.8535
17:19:18|14.8535
17:19:20|14.8381
17:19:21|14.8421
17:19:23|14.8448
17:19:24|14.8516
17:19:25|14.8516
17:19:26|14.851
17:19:27|14.8479
17:19:28|14.8518
17:19:29|14.8471
17:19:30|14.8353
17:19:31|14.8353
17:19:32|14.8459
17:19:33|14.8509
17:19:34|14.8585
17:19:35|14.8537
17:19:36|14.8586
17:19:37|14.8675
17:19:38|14.8656
17:19:39|14.8656
17:19:41|14.8654
17:19:42|14.8583
17:19:43|14.8683
17:19:44|14.8489
17:19:45|14.8489
17:19:46|14.8632
17:19:47|14.8632
17:19:48|14.8632
17:19:49|14.8632
17:19:49|14.8632
17:19:51|14.8632
17:19:52|14.8632
17:19:53|14.8631
17:19:53|14.8611
17:19:55|14.8632
17:19:56|14.8673
17:19:57|14.8648
17:19:58|14.8648
17:19:59|14.8648
17:20:00|14.8651
17:20:01|14.868
17:20:02|14.868
17:20:03|14.8651
17:20:04|14.8651
17:20:05|14.8632
17:20:05|14.8637
17:20:07|14.8578
17:20:07|14.857
17:20:09|14.857
17:20:10|14.8587
17:20:11|14.8626
17:20:11|14.8606
17:20:13|14.86
17:20:14|14.8566
17:20:15|14.8564
17:20:17|14.8489
17:20:17|14.8489
17:20:18|14.8489
17:20:19|14.8489
17:20:21|14.8491
17:20:23|14.8491
17:20:24|14.8494
17:20:26|14.8462
17:20:31|14.8495
17:20:32|14.8495
17:20:33|14.8495
17:20:35|14.85
17:20:36|14.85
17:20:37|14.85
17:20:38|14.8495
17:20:39|14.8497
17:20:39|14.8497
17:20:41|14.8495
17:20:42|14.8489
17:20:43|14.8489
17:20:44|14.8495
17:20:46|14.8495
17:20:46|14.8495
17:20:47|14.8495
17:20:48|14.8495
17:20:49|14.8495
17:20:50|14.849
17:20:51|14.8495
17:20:52|14.8376
17:20:53|14.8376
17:20:54|14.8381
17:20:55|14.8381
17:20:56|14.8375
17:20:57|14.8412
17:20:58|14.8412
17:20:59|14.842
17:21:00|14.842
17:21:01|14.8461
17:21:02|14.8461
17:21:03|14.8461
17:21:04|14.8461
17:21:05|14.8433
17:21:06|14.8412
17:21:07|14.8414
17:21:08|14.8442
17:21:09|14.8404
17:21:10|14.8404
17:21:11|14.8442
17:21:12|14.8442
17:21:13|14.8376
17:21:14|14.8363
17:21:15|14.8383
17:21:16|14.8403
17:21:17|14.8403
17:21:18|14.8403
17:21:19|14.8355
17:21:21|14.8348
17:21:23|14.8295
17:21:24|14.8295
17:21:25|14.8334
17:21:26|14.8357
17:21:28|14.8339
17:21:29|14.8339
17:21:30|14.8281
17:21:31|14.8281
17:21:32|14.8281
17:21:33|14.8372
17:21:35|14.8361
17:21:35|14.8361
17:21:36|14.8361
17:21:37|14.8361
17:21:38|14.8404
17:21:39|14.8404
17:21:40|14.8404
17:21:46|14.8386
17:21:46|14.8386
17:21:48|14.8386
17:21:49|14.8386
17:21:50|14.8386
17:21:51|14.845
17:21:52|14.8471
17:21:53|14.8487
17:21:53|14.8488
17:21:55|14.8488
17:21:56|14.8487
17:21:57|14.8488
17:21:57|14.8488
17:21:59|14.85
17:21:59|14.8632
17:22:01|14.8632
17:22:02|14.8632
17:22:03|14.87
17:22:04|14.8699
17:22:05|14.87
17:22:06|14.8705
17:22:07|14.8747
17:22:08|14.8747
17:22:09|14.8747
17:22:10|14.875
17:22:10|14.875
17:22:12|14.87
17:22:13|14.87
17:22:14|14.87
17:22:15|14.87
17:22:16|14.8702
17:22:17|14.8683
17:22:18|14.8683
17:22:19|14.8683
17:22:20|14.8622
17:22:21|14.8644
17:22:23|14.8639
17:22:24|14.8623
17:22:25|14.8622
17:22:26|14.8584
17:22:27|14.8584
17:22:28|14.8601
17:22:29|14.8601
17:22:30|14.8696
17:22:31|14.8696
17:22:32|14.8628
17:22:33|14.8584
17:22:35|14.8615
17:22:35|14.8615
17:22:37|14.8607
17:22:38|14.8672
17:22:38|14.8626
17:22:39|14.8626
17:22:41|14.8657
17:22:41|14.8657
17:22:43|14.8626
17:22:44|14.8657
17:22:44|14.8634
17:22:45|14.8633
17:22:46|14.8633
17:22:48|14.8633
17:22:49|14.8729
17:22:50|14.8729
17:22:50|14.8729
17:22:51|14.8754
17:22:53|14.8754
17:22:53|14.8754
17:22:55|14.8712
17:22:55|14.8769
17:22:57|14.8772
17:22:57|14.875
17:22:58|14.8736
17:23:00|14.8736
17:23:01|14.866
17:23:02|14.87
17:23:02|14.87
17:23:03|14.8691
17:23:05|14.8644
17:23:05|14.8755
17:23:07|14.8755
17:23:08|14.8702
17:23:08|14.8761
17:23:09|14.8761
17:23:10|14.8695
17:23:11|14.8702
17:23:13|14.8682
17:23:14|14.8682
17:23:15|14.8682
17:23:16|14.8702
17:23:17|14.8702
17:23:18|14.8702
17:23:19|14.8702
17:23:20|14.8702
17:23:21|14.8702
17:23:23|14.8762
17:23:25|14.8762
17:23:25|14.8767
17:23:26|14.8767
17:23:28|14.8769
17:23:29|14.8769
17:23:30|14.8769
17:23:32|14.8761
17:23:33|14.8761
17:23:33|14.8761
17:23:35|14.8761
17:23:35|14.8766
17:23:37|14.8739
17:23:38|14.875
17:23:39|14.875
17:23:39|14.876
17:23:41|14.8709
17:23:42|14.8712
17:23:43|14.8712
17:23:44|14.8712
17:23:45|14.8708
17:23:46|14.8676
17:23:47|14.8639
17:23:49|14.8639
17:23:50|14.8639
17:23:50|14.8632
17:23:52|14.8632
17:23:53|14.8632
17:23:54|14.8632
17:23:55|14.8629
17:23:56|14.863
17:23:57|14.8626
17:23:58|14.8626
17:23:59|14.8626
17:24:00|14.8626
17:24:01|14.8632
17:24:02|14.8632
17:24:03|14.8632
17:24:04|14.8632
17:24:05|14.8632
17:24:06|14.8632
17:24:07|14.8632
17:24:09|14.8748
17:24:10|14.8748
17:24:11|14.8748
17:24:12|14.8748
17:24:14|14.871
17:24:14|14.8707
17:24:15|14.8707
17:24:16|14.8707
17:24:17|14.8707
17:24:18|14.877
17:24:19|14.8764
17:24:20|14.8764
17:24:21|14.88
17:24:22|14.8843
17:24:24|14.8898
17:24:26|14.8947
17:24:27|14.8947
17:24:28|14.8891
17:24:29|14.8891
17:24:30|14.8824
17:24:31|14.8826
17:24:32|14.8826
17:24:33|14.8826
17:24:34|14.8826
17:24:36|14.883
17:24:37|14.8843
17:24:37|14.88
17:24:38|14.8825
17:24:40|14.8825
17:24:40|14.884
17:24:42|14.884
17:24:43|14.884
17:24:43|14.8819
17:24:45|14.884
17:24:46|14.8895
17:24:47|14.8889
17:24:48|14.8889
17:24:49|14.8889
17:24:50|14.8889
17:24:51|14.8869
17:24:52|14.88
17:24:54|14.88
17:24:54|14.884
17:24:57|14.8831
17:24:57|14.8831
17:24:58|14.8831
17:24:59|14.8831
17:25:00|14.8822
17:25:01|14.8822
17:25:02|14.8834
17:25:03|14.882
17:25:04|14.873
17:25:05|14.8703
17:25:06|14.8855
17:25:07|14.8855
17:25:08|14.8846
17:25:09|14.8874
17:25:10|14.8865
17:25:11|14.8865
17:25:12|14.8865
17:25:13|14.8838
17:25:14|14.8838
17:25:15|14.8838
17:25:17|14.8835
17:25:17|14.8854
17:25:18|14.8855
17:25:19|14.8855
17:25:20|14.8854
17:25:21|14.8854
17:25:22|14.8855
17:25:23|14.8883
17:25:25|14.8853
17:25:27|14.8838
17:25:28|14.8826
17:25:30|14.877
17:25:31|14.877
17:25:32|14.8774
17:25:33|14.885
17:25:34|14.885
17:25:36|14.8849
17:25:37|14.8849
17:25:37|14.8849
17:25:39|14.8849
17:25:40|14.8849
17:25:40|14.8835
17:25:42|14.8849
17:25:42|14.89
17:25:44|14.89
17:25:45|14.89
17:25:45|14.8811
17:25:47|14.8811
17:25:48|14.8808
17:25:48|14.8808
17:25:50|14.8603
17:25:51|14.8603
17:25:52|14.8603
17:25:53|14.8664
17:25:54|14.8665
17:25:55|14.869
17:25:56|14.8688
17:25:57|14.8697
17:25:58|14.8698
17:25:59|14.8693
17:26:00|14.8693
17:26:01|14.8696
17:26:02|14.8696
17:26:03|14.8696
17:26:04|14.8696
17:26:05|14.8698
17:26:06|14.8698
17:26:07|14.8693
17:26:08|14.8693
17:26:09|14.87
17:26:10|14.8693
17:26:11|14.8691
17:26:12|14.8637
17:26:13|14.8637
17:26:14|14.8637
17:26:15|14.8637
17:26:16|14.8602
17:26:17|14.8602
17:26:18|14.8602
17:26:20|14.8536
17:26:20|14.8536
17:26:21|14.8549
17:26:22|14.8536
17:26:23|14.8536
17:26:24|14.8536
17:26:26|14.8533
17:26:28|14.8633
17:26:29|14.8637
17:26:30|14.8637
17:26:31|14.8577
17:26:32|14.8577
17:26:33|14.8637
17:26:34|14.8691
17:26:35|14.8691
17:26:37|14.869
17:26:37|14.869
17:26:39|14.867
17:26:39|14.867
17:26:40|14.869
17:26:42|14.869
17:26:42|14.869
17:26:43|14.869
17:26:45|14.8689
17:26:46|14.8689
17:26:47|14.8689
17:26:48|14.869
17:26:49|14.869
17:26:50|14.8699
17:26:51|14.867
17:26:52|14.8682
17:26:53|14.87
17:26:54|14.87
17:26:55|14.87
17:26:56|14.87
17:26:57|14.87
17:26:58|14.869
17:26:59|14.8678
17:27:00|14.87
17:27:01|14.8796
17:27:02|14.8888
17:27:03|14.8882
17:27:04|14.8882
17:27:05|14.8887
17:27:06|14.8887
17:27:07|14.8896
17:27:08|14.8896
17:27:09|14.8939
17:27:10|14.8939
17:27:11|14.8939
17:27:12|14.8939
17:27:13|14.8939
17:27:14|14.8945
17:27:15|14.8827
17:27:16|14.8917
17:27:17|14.8846
17:27:18|14.8806
17:27:19|14.8806
17:27:20|14.8806
17:27:21|14.8805
17:27:22|14.8795
17:27:24|14.8812
17:27:24|14.8812
17:27:25|14.8812
17:27:27|14.8966
17:27:29|14.8966
17:27:31|14.8985
17:27:31|14.8938
17:27:32|14.8868
17:27:34|14.8881
17:27:36|14.8991
17:27:37|14.8991
17:27:37|14.8938
17:27:38|14.915
17:27:40|14.915
17:27:41|14.9179
17:27:42|14.9179
17:27:43|14.9178
17:27:44|14.9178
17:27:45|14.914
17:27:46|14.9086
17:27:47|14.9129
17:27:48|14.9141
17:27:49|14.9128
17:27:50|14.914
17:27:51|14.914
17:27:52|14.9138
17:27:53|14.9138
17:27:54|14.915
17:27:55|14.9195
17:27:56|14.91
17:27:57|14.9041
17:27:58|14.9041
17:27:59|14.9041
17:28:00|14.9096
17:28:01|14.9142
17:28:02|14.9098
17:28:03|14.9098
17:28:04|14.9097
17:28:05|14.9078
17:28:06|14.9097
17:28:07|14.905
17:28:09|14.905
17:28:10|14.9098
17:28:10|14.9098
17:28:11|14.9098
17:28:12|14.9175
17:28:14|14.9214
17:28:15|14.9275
17:28:15|14.9267
17:28:16|14.9267
17:28:18|14.9276
17:28:18|14.9276
17:28:19|14.9347
17:28:21|14.9355
17:28:21|14.9356
17:28:23|14.9363
17:28:24|14.9354
17:28:25|14.9364
17:28:25|14.9434
17:28:26|14.9399
17:28:28|14.9344
17:28:30|14.9371
17:28:31|14.9349
17:28:32|14.9444
17:28:33|14.9444
17:28:34|14.9422
17:28:35|14.9422
17:28:37|14.9459
17:28:37|14.9459
17:28:39|14.9432
17:28:39|14.9432
17:28:41|14.9432
17:28:42|14.9432
17:28:43|14.9432
17:28:44|14.9417
17:28:45|14.9417
17:28:46|14.9432
17:28:47|14.9433
17:28:48|14.9433
17:28:49|14.9439
17:28:50|14.9441
17:28:51|14.9441
17:28:52|14.9441
17:28:53|14.9453
17:28:54|14.9592
17:28:55|14.96
17:28:56|14.96
17:28:57|14.96
17:28:58|14.96
17:28:59|14.96
17:29:00|14.961
17:29:01|14.9626
17:29:02|14.9626
17:29:03|14.9627
17:29:04|14.96
17:29:05|14.96
17:29:06|14.9432
17:29:07|14.9433
17:29:08|14.9428
17:29:09|14.95
17:29:10|14.95
17:29:11|14.9576
17:29:12|14.951
17:29:13|14.951
17:29:14|14.951
17:29:15|14.9501
17:29:16|14.9501
17:29:17|14.9514
17:29:18|14.952
17:29:19|14.9516
17:29:20|14.9586
17:29:21|14.9592
17:29:22|14.9572
17:29:23|14.9617
17:29:24|14.9614
17:29:25|14.9627
17:29:26|14.9572
17:29:27|14.9498
17:29:28|14.9453
17:29:30|14.9527
17:29:30|14.9527
17:29:31|14.9508
17:29:33|14.9508
17:29:34|14.9508
17:29:35|14.9508
17:29:36|14.9526
17:29:38|14.954
17:29:39|14.954
17:29:40|14.9599
17:29:41|14.9598
17:29:42|14.9586
17:29:43|14.9593
17:29:45|14.9626
17:29:45|14.9626
17:29:47|14.9597
17:29:47|14.9584
17:29:49|14.9584
17:29:49|14.9616
17:29:51|14.9577
17:29:52|14.9593
17:29:53|14.9593
17:29:54|14.9622
17:29:55|14.9622
17:29:56|14.9549
17:29:57|14.9549
17:29:58|14.9549
17:29:59|14.9549
17:30:00|14.9594
17:30:01|14.9549
17:30:02|14.958
17:30:03|14.9576
17:30:04|14.9576
17:30:05|14.9573
17:30:06|14.9619
17:30:07|14.957
17:30:08|14.957
17:30:09|14.9549
17:30:10|14.9549
17:30:11|14.9589
17:30:12|14.9552
17:30:13|14.9363
17:30:14|14.9324
17:30:15|14.9302
17:30:16|14.9302
17:30:16|14.9302
17:30:18|14.9376
17:30:19|14.9449
17:30:20|14.9524
17:30:21|14.9522
17:30:22|14.9522
17:30:23|14.9522
17:30:23|14.9522
17:30:25|14.9522
17:30:26|14.9524
17:30:27|14.9524
17:30:28|14.9507
17:30:29|14.9507
17:30:31|14.9598
17:30:32|14.9507
17:30:33|14.9507
17:30:34|14.9577
17:30:35|14.9533
17:30:36|14.9533
17:30:37|14.9505
17:30:38|14.9505
17:30:39|14.9504
17:30:40|14.9505
17:30:41|14.9504
17:30:42|14.9432
17:30:43|14.9444
17:30:45|14.9444
17:30:45|14.9444
17:30:47|14.9444
17:30:47|14.9405
17:30:49|14.9557
17:30:49|14.9522
17:30:50|14.9522
17:30:52|14.9522
17:30:53|14.9515
17:30:53|14.9558
17:30:55|14.9558
17:30:55|14.9626
17:30:57|14.9626
17:30:57|14.9623
17:30:59|14.9623
17:31:00|14.9623
17:31:01|14.9601
17:31:01|14.9613
17:31:02|14.9613
17:31:03|14.9601
17:31:05|14.9601
17:31:05|14.96
17:31:07|14.9626
17:31:07|14.9627
17:31:09|14.9622
17:31:09|14.9623
17:31:11|14.9627
17:31:11|14.9646
17:31:13|14.9646
17:31:13|14.9646
17:31:14|14.9646
17:31:16|14.966
17:31:17|14.9739
17:31:18|14.9721
17:31:19|14.9767
17:31:19|14.9767
17:31:21|14.9747
17:31:22|14.9799
17:31:22|14.9833
17:31:23|14.9875
17:31:24|14.9874
17:31:25|14.9896
17:31:26|14.9903
17:31:27|14.9882
17:31:28|14.9972
17:31:29|14.9811
17:31:31|14.9803
17:31:33|14.979
17:31:34|14.9874
17:31:35|14.9786
17:31:35|14.9878
17:31:37|14.981
17:31:37|14.9871
17:31:40|14.9871
17:31:41|14.9905
17:31:41|14.9846
17:31:42|14.9846
17:31:44|14.9952
17:31:44|14.9952
17:31:45|14.9865
17:31:46|14.9878
17:31:48|14.9838
17:31:49|14.97
17:31:50|14.959
17:31:51|14.968
17:31:52|14.9702
17:31:54|14.9806
17:31:55|14.9806
17:31:55|14.9806
17:31:57|14.9793
17:31:58|14.9793
17:31:59|14.9793
17:32:00|14.9881
17:32:01|14.98
17:32:03|14.9797
17:32:04|14.9797
17:32:04|14.983
17:32:05|14.9747
17:32:06|14.968
17:32:07|14.9621
17:32:08|14.9622
17:32:09|14.9674
17:32:11|14.96
17:32:11|14.9625
17:32:13|14.9604
17:32:14|14.9507
17:32:14|14.9659
17:32:16|14.9763
17:32:17|14.9763
17:32:18|14.9791
17:32:18|14.9857
17:32:20|14.9834
17:32:22|14.9857
17:32:23|14.9884
17:32:24|14.9884
17:32:25|14.9884
17:32:26|14.9791
17:32:27|14.9791
17:32:28|14.9791
17:32:29|14.9791
17:32:30|14.9791
17:32:31|14.9803
17:32:33|14.9803
17:32:34|14.99
17:32:35|14.9878
17:32:37|14.9852
17:32:37|14.9852
17:32:39|14.9857
17:32:39|14.9857
17:32:40|14.9934
17:32:42|14.9864
17:32:43|14.9864
17:32:44|14.989
17:32:45|14.989
17:32:46|14.9936
17:32:47|14.9884
17:32:48|14.9787
17:32:50|14.9896
17:32:52|14.9865
17:32:52|14.9865
17:32:53|14.9865
17:32:54|14.9865
17:32:55|14.9865
17:32:56|14.9882
17:32:57|14.9952
17:32:58|14.9948
17:32:59|14.9948
17:33:00|14.9872
17:33:01|14.9864
17:33:02|14.9882
17:33:03|14.9882
17:33:04|14.9882
17:33:05|14.9882
17:33:06|14.9882
17:33:07|14.9882
17:33:08|14.9882
17:33:09|14.9927
17:33:10|14.9927
17:33:12|14.9928
17:33:12|14.9927
17:33:13|14.9927
17:33:14|14.9927
17:33:15|14.9927
17:33:16|14.9927
17:33:17|14.9927
17:33:18|14.9927
17:33:19|14.9927
17:33:20|14.9927
17:33:21|14.9927
17:33:22|14.9927
17:33:23|14.9927
17:33:24|14.9927
17:33:25|15.
17:33:27|14.9978
17:33:28|14.9959
17:33:29|14.9959
17:33:29|14.9959
17:33:31|14.9959
17:33:32|14.9981
17:33:34|14.9998
17:33:34|14.9999
17:33:35|14.9998
17:33:37|14.9981
17:33:38|14.9981
17:33:39|15.
17:33:40|15.
17:33:42|15.
17:33:43|14.9936
17:33:44|14.9927
17:33:45|14.9927
17:33:46|14.9928
17:33:47|14.9928
17:33:48|14.9928
17:33:50|14.9976
17:33:51|14.9986
17:33:52|14.9984
17:33:53|14.9984
17:33:54|14.9984
17:33:55|14.9976
17:33:56|14.9976
17:33:58|14.9989
17:33:58|14.9976
17:33:59|14.9976
17:34:01|14.9987
17:34:01|14.9976
17:34:02|14.9976
17:34:04|14.9999
17:34:04|14.9979
17:34:05|14.9998
17:34:07|14.9989
17:34:07|14.9976
17:34:09|14.9989
17:34:10|15.0069
17:34:10|14.9989
17:34:11|14.9989
17:34:12|15.0019
17:34:13|15.0019
17:34:14|14.9791
17:34:15|14.9792
17:34:17|14.9791
17:34:18|14.9791
17:34:19|14.9791
17:34:20|14.973
17:34:21|14.973
17:34:22|14.9795
17:34:23|14.9829
17:34:24|14.9856
17:34:25|14.99
17:34:26|14.9899
17:34:27|14.9873
17:34:29|14.9899
17:34:30|14.9899
17:34:31|14.982
17:34:31|14.982
17:34:33|14.9883
17:34:34|14.982
17:34:36|14.9792
17:34:37|14.9816
17:34:39|14.9788
17:34:39|14.9898
17:34:40|14.9898
17:34:41|14.9873
17:34:42|14.9873
17:34:43|14.9873
17:34:44|14.9873
17:34:45|14.9871
17:34:46|14.984
17:34:47|14.984
17:34:48|14.981
17:34:49|14.981
17:34:50|14.9824
17:34:52|14.9896
17:34:53|14.9896
17:34:54|14.9896
17:34:55|14.9896
17:34:56|14.9896
17:34:57|14.9801
17:34:58|14.9787
17:35:00|14.9753
17:35:00|14.9753
17:35:01|14.9728
17:35:02|14.9793
17:35:03|14.9794
17:35:04|14.9793
17:35:05|14.9793
17:35:06|14.9836
17:35:07|14.9836
17:35:08|14.9836
17:35:09|14.9831
17:35:10|14.9834
17:35:12|14.9809
17:35:12|14.9809
17:35:13|14.9809
17:35:14|14.9793
17:35:15|14.9793
17:35:16|14.9729
17:35:17|14.9745
17:35:18|14.9745
17:35:19|14.9745
17:35:20|14.9745
17:35:21|14.9749
17:35:22|14.9749
17:35:23|14.9729
17:35:24|14.9729
17:35:26|14.9749
17:35:27|14.9749
17:35:28|14.9749
17:35:29|14.9749
17:35:30|14.9749
17:35:31|14.97
17:35:32|14.97
17:35:32|14.9632
17:35:34|14.9632
17:35:36|14.9584
17:35:37|14.9584
17:35:38|14.9584
17:35:39|14.9584
17:35:41|14.9552
17:35:41|14.9552
17:35:43|14.9583
17:35:43|14.9583
17:35:45|14.9583
17:35:47|14.9591
17:35:47|14.9591
17:35:48|14.9694
17:35:50|14.981
17:35:51|14.981
17:35:52|14.98
17:35:53|14.9817
17:35:53|14.9817
17:35:55|14.9786
17:35:55|14.9786
17:35:57|14.9789
17:35:58|14.9769
17:35:59|14.9721
17:36:00|14.9721
17:36:01|14.9737
17:36:02|14.9698
17:36:03|14.9698
17:36:03|14.9696
17:36:05|14.9722
17:36:06|14.9696
17:36:07|14.9753
17:36:08|14.9749
17:36:09|14.9749
17:36:10|14.9739
17:36:11|14.9739
17:36:12|14.9714
17:36:13|14.9714
17:36:14|14.9714
17:36:14|14.9647
17:36:15|14.9647
17:36:17|14.9716
17:36:18|14.9713
17:36:19|14.9713
17:36:20|14.9713
17:36:21|14.9714
17:36:22|14.9714
17:36:23|14.9714
17:36:24|14.9652
17:36:25|14.9652
17:36:25|14.9659
17:36:27|14.9633
17:36:28|14.9711
17:36:29|14.9684
17:36:30|14.9684
17:36:31|14.9684
17:36:32|14.9679
17:36:33|14.9711
17:36:34|14.9711
17:36:34|14.9676
17:36:35|14.9879
17:36:37|14.9813
17:36:39|14.9822
17:36:40|14.9869
17:36:41|14.9869
17:36:43|14.987
17:36:44|14.99
17:36:45|14.9737
17:36:46|14.9682
17:36:47|14.9686
17:36:49|14.9732
17:36:50|14.9732
17:36:51|14.9725
17:36:52|14.9737
17:36:53|14.97
17:36:55|14.9722
17:36:55|14.9722
17:36:56|14.9686
17:36:58|14.9608
17:36:59|14.9608
17:37:00|14.9612
17:37:01|14.9612
17:37:02|14.9612
17:37:03|14.9674
17:37:04|14.9674
17:37:05|14.9674
17:37:07|14.9617
17:37:07|14.9617
17:37:09|14.9648
17:37:10|14.9688
17:37:12|14.9783
17:37:13|14.9745
17:37:14|14.978
17:37:15|14.9792
17:37:16|14.9832
17:37:17|14.9832
17:37:18|14.9857
17:37:19|14.9857
17:37:20|14.9779
17:37:21|14.9799
17:37:22|14.9816
17:37:23|14.9816
17:37:24|14.9792
17:37:25|14.9803
17:37:26|14.9803
17:37:27|14.9816
17:37:28|14.9793
17:37:29|14.9793
17:37:30|14.9793
17:37:31|15.0032
17:37:32|15.0031
17:37:33|14.9998
17:37:34|15.0005
17:37:35|15.0005
17:37:36|14.9927
17:37:38|14.9984
17:37:39|14.9984
17:37:40|14.9923
17:37:41|14.9932
17:37:42|14.9932
17:37:43|14.9932
17:37:44|14.9857
17:37:45|14.9969
17:37:47|14.9936
17:37:49|14.9924
17:37:49|14.9924
17:37:50|14.9924
17:37:51|14.9971
17:37:52|14.997
17:37:53|14.9901
17:37:54|14.99
17:37:55|14.9888
17:37:57|14.9888
17:37:58|14.99
17:37:59|14.9852
17:38:00|14.9852
17:38:01|14.9811
17:38:02|14.9815
17:38:03|14.9846
17:38:04|14.9846
17:38:05|14.9846
17:38:06|14.9846
17:38:07|14.989
17:38:08|14.9922
17:38:09|14.9922
17:38:10|14.9922
17:38:11|14.9921
17:38:12|14.9905
17:38:13|14.9905
17:38:14|14.9905
17:38:15|14.9897
17:38:16|14.9897
17:38:17|14.9897
17:38:18|14.9888
17:38:19|14.9889
17:38:20|14.9889
17:38:21|14.9868
17:38:22|14.9868
17:38:23|14.9865
17:38:24|14.9865
17:38:25|14.9924
17:38:26|14.9908
17:38:27|14.9908
17:38:28|14.9924
17:38:29|14.9924
17:38:30|14.9924
17:38:31|14.9891
17:38:32|14.9835
17:38:33|14.9908
17:38:34|14.99
17:38:35|14.99
17:38:36|14.99
17:38:37|14.99
17:38:39|14.99
17:38:40|14.9916
17:38:41|14.9916
17:38:43|14.9916
17:38:43|15.0156
17:38:45|15.0179
17:38:46|15.0157
17:38:47|15.0124
17:38:48|15.014
17:38:49|15.0068
17:38:50|15.0191
17:38:51|15.0199
17:38:52|15.014
17:38:54|15.0147
17:38:54|15.02
17:38:56|15.0195
17:38:56|15.0174
17:38:58|15.014
17:38:59|15.003
17:39:00|15.0111
17:39:01|15.0111
17:39:02|15.0138
17:39:03|15.0168
17:39:04|15.0153
17:39:05|15.0155
17:39:06|15.0057
17:39:07|15.0112
17:39:08|15.011
17:39:09|15.011
17:39:10|15.0099
17:39:10|15.0064
17:39:12|15.0064
17:39:14|15.0123
17:39:14|15.0124
17:39:15|15.0124
17:39:16|15.0124
17:39:17|15.0045
17:39:18|15.0045
17:39:19|15.003
17:39:20|15.0001
17:39:21|15.0062
17:39:23|15.0066
17:39:23|15.0078
17:39:24|15.0063
17:39:25|15.0063
17:39:26|15.0063
17:39:27|15.0002
17:39:28|15.0002
17:39:29|15.0003
17:39:30|15.0073
17:39:31|15.0073
17:39:32|15.0073
17:39:33|15.0068
17:39:34|15.0068
17:39:35|15.0036
17:39:36|15.0036
17:39:37|15.0036
17:39:39|15.0061
17:39:41|15.0053
17:39:42|15.003
17:39:44|15.0026
17:39:45|15.0003
17:39:46|15.0001
17:39:48|15.0001
17:39:49|15.002
17:39:50|15.002
17:39:51|15.002
17:39:52|15.002
17:39:53|14.9998
17:39:54|14.9922
17:39:55|14.9927
17:39:56|14.9891
17:39:57|14.9917
17:39:58|14.9897
17:39:59|14.9922
17:40:00|14.9854
17:40:01|14.993
17:40:02|14.9921
17:40:03|14.9969
17:40:04|14.9988
17:40:05|14.9988
17:40:07|14.9916
17:40:07|14.9938
17:40:08|14.9931
17:40:09|14.9931
17:40:10|14.9931
17:40:11|14.9931
17:40:13|14.9931
17:40:14|14.9931
17:40:14|14.9961
17:40:15|14.9932
17:40:18|14.9932
17:40:18|14.9932
17:40:19|14.9931
17:40:20|14.9988
17:40:22|15.0079
17:40:23|15.01
17:40:24|15.0099
17:40:24|15.0083
17:40:26|15.0083
17:40:26|15.0099
17:40:28|15.0098
17:40:28|15.0028
17:40:30|15.0071
17:40:35|15.0076
17:40:36|15.0077
17:40:37|15.0078
17:40:38|15.0078
17:40:39|15.0125
17:40:41|15.0176
17:40:43|15.0185
17:40:44|15.0073
17:40:45|15.0109
17:40:46|15.0134
17:40:48|15.0113
17:40:48|15.0115
17:40:50|15.0116
17:40:51|15.012
17:40:51|15.015
17:40:52|15.0151
17:40:54|15.0151
17:40:55|15.013
17:40:56|15.0194
17:40:57|15.0166
17:40:58|15.0151
17:40:59|15.0151
17:41:00|15.0077
17:41:00|15.0077
17:41:02|15.0093
17:41:04|15.015
17:41:05|15.015
17:41:06|15.0077
17:41:07|15.0144
17:41:08|15.015
17:41:09|15.0183
17:41:09|15.0183
17:41:11|15.0171
17:41:12|15.0171
17:41:13|15.015
17:41:14|15.015
17:41:15|15.015
17:41:16|15.015
17:41:17|15.015
17:41:18|15.015
17:41:19|15.0106
17:41:19|15.0108
17:41:21|15.0108
17:41:22|15.0119
17:41:23|15.02
17:41:24|15.0211
17:41:25|15.0151
17:41:26|15.0186
17:41:26|15.0164
17:41:28|15.0211
17:41:29|15.0211
17:41:30|15.0211
17:41:31|15.0203
17:41:32|15.0294
17:41:33|15.0251
17:41:34|15.0211
17:41:35|15.0033
17:41:36|15.0072
17:41:37|15.0077
17:41:38|15.0077
17:41:39|15.0044
17:41:39|15.0044
17:41:42|15.0096
17:41:43|15.0122
17:41:45|15.0097
17:41:46|15.0014
17:41:47|15.0035
17:41:48|15.0122
17:41:50|15.0061
17:41:50|15.0096
17:41:52|15.0092
17:41:52|15.0091
17:41:53|15.0091
17:41:55|15.0097
17:41:56|15.01
17:41:56|15.0196
17:41:58|15.0143
17:41:59|15.0116
17:42:00|15.0117
17:42:00|15.0178
17:42:02|15.0178
17:42:02|15.0196
17:42:03|15.0202
17:42:04|15.0093
17:42:06|15.0093
17:42:06|15.0093
17:42:07|15.0093
17:42:09|15.017
17:42:09|15.0179
17:42:10|15.0115
17:42:12|15.0134
17:42:12|15.0109
17:42:14|15.012
17:42:15|15.0147
17:42:16|15.0147
17:42:17|15.0103
17:42:18|15.0079
17:42:19|15.0001
17:42:20|14.996
17:42:21|14.9948
17:42:22|14.9932
17:42:23|14.9933
17:42:24|14.9932
17:42:25|15.0058
17:42:26|15.0058
17:42:27|14.999
17:42:28|15.0151
17:42:29|15.0182
17:42:30|15.0182
17:42:31|15.0049
17:42:32|15.0047
17:42:33|15.0047
17:42:39|15.009
17:42:40|15.0089
17:42:40|15.0165
17:42:42|15.0121
17:42:43|15.0121
17:42:44|15.0177
17:42:46|15.0181
17:42:48|15.0181
17:42:49|15.0181
17:42:50|15.0181
17:42:51|15.0181
17:42:52|15.0095
17:42:52|15.0095
17:42:54|15.0111
17:42:55|15.009
17:42:56|15.009
17:42:57|15.0108
17:42:58|15.0108
17:42:59|15.0182
17:43:00|15.0215
17:43:01|15.0215
17:43:02|15.0227
17:43:03|15.0219
17:43:05|15.0233
17:43:06|15.0177
17:43:06|15.0176
17:43:08|15.0176
17:43:09|15.0233
17:43:10|15.0233
17:43:11|15.0205
17:43:12|15.0143
17:43:13|15.0166
17:43:14|15.0349
17:43:15|15.0485
17:43:16|15.0365
17:43:17|15.047
17:43:18|15.0365
17:43:19|15.0396
17:43:20|15.0423
17:43:21|15.0299
17:43:22|15.0342
17:43:23|15.0339
17:43:24|15.0343
17:43:25|15.03
17:43:26|15.0301
17:43:27|15.0301
17:43:28|15.0329
17:43:29|15.0343
17:43:30|15.0343
17:43:31|15.0343
17:43:32|15.0323
17:43:33|15.0343
17:43:34|15.0309
17:43:35|15.0414
17:43:36|15.0414
17:43:37|15.048
17:43:38|15.0471
17:43:39|15.044
17:43:40|15.0429
17:43:41|15.0431
17:43:42|15.0431
17:43:43|15.046
17:43:45|15.0394
17:43:45|15.035
17:43:47|15.0348
17:43:48|15.0473
17:43:50|15.0412
17:43:51|15.0401
17:43:52|15.0401
17:43:52|15.0419
17:43:54|15.0419
17:43:55|15.0428
17:43:56|15.04
17:43:58|15.0493
17:43:58|15.05
17:43:59|15.0434
17:44:00|15.039
17:44:01|15.0301
17:44:02|15.0301
17:44:03|15.0322
17:44:04|15.0321
17:44:05|15.0324
17:44:06|15.033
17:44:07|15.033
17:44:08|15.033
17:44:10|15.0435
17:44:10|15.0434
17:44:11|15.0434
17:44:12|15.0481
17:44:13|15.0445
17:44:14|15.05
17:44:15|15.053
17:44:16|15.053
17:44:17|15.053
17:44:18|15.0359
17:44:19|15.0343
17:44:20|15.0344
17:44:21|15.0344
17:44:22|15.0408
17:44:23|15.0408
17:44:24|15.0408
17:44:25|15.0439
17:44:26|15.0439
17:44:27|15.0496
17:44:28|15.045
17:44:29|15.045
17:44:30|15.0449
17:44:31|15.045
17:44:32|15.0485
17:44:33|15.044
17:44:34|15.0529
17:44:35|15.0413
17:44:36|15.0417
17:44:37|15.0417
17:44:38|15.0417
17:44:39|15.0529
17:44:40|15.0529
17:44:41|15.0529
17:44:42|15.0529
17:44:44|15.052
17:44:46|15.0474
17:44:46|15.0549
17:44:48|15.0572
17:44:49|15.0571
17:44:51|15.0521
17:44:52|15.0476
17:44:52|15.0568
17:44:54|15.0566
17:44:55|15.0566
17:44:56|15.0566
17:44:57|15.0572
17:44:58|15.0524
17:44:59|15.053
17:45:01|15.0642
17:45:01|15.0697
17:45:02|15.07
17:45:03|15.0691
17:45:05|15.075
17:45:06|15.0697
17:45:07|15.0677
17:45:08|15.07
17:45:09|15.0617
17:45:10|15.0617
17:45:11|15.0651
17:45:12|15.0636
17:45:13|15.0646
17:45:14|15.0646
17:45:15|15.0688
17:45:16|15.0692
17:45:17|15.0692
17:45:18|15.0713
17:45:19|15.0681
17:45:20|15.0713
17:45:21|15.0715
17:45:22|15.0715
17:45:23|15.0713
17:45:24|15.08
17:45:25|15.0776
17:45:26|15.0741
17:45:27|15.08
17:45:28|15.08
17:45:29|15.0735
17:45:30|15.0779
17:45:31|15.0787
17:45:32|15.0923
17:45:33|15.0776
17:45:34|15.0836
17:45:35|15.0828
17:45:36|15.0828
17:45:37|15.0828
17:45:38|15.0831
17:45:39|15.0834
17:45:40|15.0828
17:45:41|15.0837
17:45:42|15.0837
17:45:43|15.0741
17:45:44|15.072
17:45:46|15.0721
17:45:48|15.0738
17:45:48|15.072
17:45:50|15.0725
17:45:51|15.0797
17:45:53|15.08
17:45:53|15.08
17:45:54|15.0725
17:45:55|15.0753
17:45:57|15.0783
17:45:58|15.0741
17:45:59|15.08
17:46:00|15.08
17:46:01|15.0753
17:46:02|15.0744
17:46:03|15.0746
17:46:04|15.0746
17:46:05|15.0763
17:46:06|15.0747
17:46:07|15.0743
17:46:08|15.0743
17:46:09|15.0743
17:46:10|15.0743
17:46:11|15.0552
17:46:12|15.0533
17:46:13|15.0562
17:46:14|15.0556
17:46:15|15.0571
17:46:16|15.0571
17:46:17|15.0564
17:46:18|15.0532
17:46:19|15.056
17:46:20|15.0561
17:46:21|15.0559
17:46:22|15.0558
17:46:23|15.0558
17:46:24|15.0563
17:46:25|15.0563
17:46:26|15.0563
17:46:27|15.0563
17:46:28|15.0563
17:46:29|15.0564
17:46:30|15.0563
17:46:31|15.0501
17:46:33|15.0466
17:46:34|15.0455
17:46:35|15.0352
17:46:36|15.0333
17:46:37|15.0285
17:46:38|15.0188
17:46:39|15.0227
17:46:40|15.0175
17:46:41|15.0108
17:46:42|15.0091
17:46:43|15.0044
17:46:44|15.0039
17:46:45|15.0039
17:46:47|15.0141
17:46:48|15.0127
17:46:50|15.016
17:46:50|15.016
17:46:51|15.0188
17:46:52|15.0146
17:46:53|15.0176
17:46:55|15.0199
17:46:56|15.0199
17:46:57|15.0204
17:46:58|15.0204
17:46:59|15.0204
17:47:00|15.0204
17:47:01|15.0165
17:47:02|15.0181
17:47:04|15.0147
17:47:04|15.0167
17:47:05|15.017
17:47:06|15.017
17:47:07|15.0089
17:47:08|15.0089
17:47:10|15.0067
17:47:11|15.0057
17:47:12|15.0011
17:47:13|15.0011
17:47:14|15.0011
17:47:15|15.0011
17:47:16|15.012
17:47:17|15.012
17:47:18|15.0167
17:47:19|15.0167
17:47:20|15.0167
17:47:21|15.0087
17:47:22|15.0122
17:47:23|15.0169
17:47:24|15.0169
17:47:25|15.0169
17:47:26|15.0169
17:47:27|15.0169
17:47:28|15.0169
17:47:29|15.0169
17:47:30|15.01
17:47:31|15.0122
17:47:32|15.0264
17:47:33|15.0205
17:47:34|15.0205
17:47:35|15.0189
17:47:36|15.0189
17:47:37|15.023
17:47:38|15.0167
17:47:39|15.0162
17:47:40|15.0157
17:47:46|15.0352
17:47:48|15.0429
17:47:49|15.0354
17:47:50|15.0355
17:47:52|15.0463
17:47:52|15.0407
17:47:54|15.0364
17:47:55|15.0378
17:47:56|15.0378
17:47:57|15.037
17:47:58|15.0285
17:48:00|15.0353
17:48:01|15.0343
17:48:01|15.0343
17:48:03|15.0307
17:48:03|15.0307
17:48:04|15.0307
17:48:06|15.0307
17:48:07|15.0344
17:48:08|15.0344
17:48:09|15.0334
17:48:10|15.048
17:48:11|15.0466
17:48:12|15.0448
17:48:13|15.0448
17:48:14|15.0476
17:48:15|15.0368
17:48:16|15.0368
17:48:17|15.0367
17:48:18|15.0378
17:48:19|15.0435
17:48:20|15.0455
17:48:21|15.0455
17:48:22|15.0385
17:48:23|15.041
17:48:24|15.0385
17:48:25|15.0385
17:48:26|15.0383
17:48:27|15.0373
17:48:28|15.0344
17:48:29|15.0344
17:48:30|15.0344
17:48:31|15.0345
17:48:32|15.0343
17:48:33|15.0307
17:48:35|15.0329
17:48:35|15.0329
17:48:36|15.034
17:48:37|15.034
17:48:38|15.0329
17:48:39|15.0329
17:48:40|15.0329
17:48:41|15.0331
17:48:42|15.0331
17:48:43|15.0303
17:48:44|15.0344
17:48:45|15.0384
17:48:46|15.0434
17:48:48|15.0434
17:48:49|15.0434
17:48:50|15.0434
17:48:52|15.0434
17:48:52|15.0433
17:48:54|15.0433
17:48:54|15.0393
17:48:55|15.0393
17:48:56|15.0393
17:48:57|15.0352
17:48:59|15.0352
17:48:59|15.0352
17:49:00|15.0352
17:49:01|15.0352
17:49:02|15.0196
17:49:03|15.0196
17:49:04|15.0176
17:49:05|15.0196
17:49:06|15.0196
17:49:07|15.0143
17:49:08|15.0195
17:49:09|15.0195
17:49:10|15.0195
17:49:11|15.0136
17:49:12|15.0136
17:49:13|15.0125
17:49:14|15.0089
17:49:15|15.0099
17:49:16|15.0099
17:49:22|15.001
17:49:23|15.001
17:49:24|15.0109
17:49:25|15.0067
17:49:26|15.0067
17:49:27|15.0067
17:49:28|15.0103
17:49:29|15.0103
17:49:30|15.0103
17:49:31|15.0045
17:49:32|15.0045
17:49:33|15.0136
17:49:34|15.0136
17:49:35|15.0177
17:49:36|15.0178
17:49:37|15.016
17:49:38|15.016
17:49:39|15.016
17:49:40|15.016
17:49:41|15.0182
17:49:42|15.0169
17:49:43|15.0155
17:49:44|15.0156
17:49:45|15.0156
17:49:46|15.0156
17:49:47|15.0156
17:49:48|15.0156
17:49:50|15.0119
17:49:51|15.0119
17:49:53|15.017
17:49:54|15.0126
17:49:55|15.0125
17:49:56|15.0125
17:49:57|15.0109
17:49:58|15.0149
17:49:59|15.0149
17:50:00|15.0149
17:50:02|15.0121
17:50:03|15.0121
17:50:03|15.0113
17:50:04|15.0113
17:50:05|15.0113
17:50:06|15.0113
17:50:07|15.0113
17:50:08|15.0121
17:50:09|15.0121
17:50:10|15.0121
17:50:11|15.0121
17:50:12|15.011
17:50:13|15.0121
17:50:14|15.01
17:50:15|15.0121
17:50:16|15.0121
17:50:17|15.0101
17:50:18|15.0101
17:50:19|15.0101
17:50:20|15.0101
17:50:22|15.0067
17:50:23|15.0067
17:50:24|15.0067
17:50:25|15.0083
17:50:26|15.0083
17:50:27|15.0059
17:50:28|15.0059
17:50:29|15.0059
17:50:30|15.0063
17:50:31|15.0088
17:50:32|15.0088
17:50:33|15.0088
17:50:34|15.0088
17:50:35|15.0088
17:50:36|15.0093
17:50:37|15.0093
17:50:38|15.0093
17:50:39|15.01
17:50:40|15.0109
17:50:41|15.0109
17:50:42|15.0096
17:50:43|15.0121
17:50:44|15.0121
17:50:45|15.0096
17:50:46|15.012
17:50:47|15.0093
17:50:48|15.0093
17:50:49|15.0109
17:50:51|15.0156
17:50:53|15.0281
17:50:53|15.0314
17:50:54|15.0314
17:50:56|15.0314
17:50:57|15.0257
17:50:58|15.0257
17:51:00|15.0334
17:51:01|15.042
17:51:02|15.0365
17:51:03|15.0346
17:51:05|15.0362
17:51:06|15.0362
17:51:06|15.0362
17:51:07|15.0362
17:51:09|15.0362
17:51:10|15.0399
17:51:11|15.0249
17:51:12|15.0257
17:51:14|15.0205
17:51:15|15.02
17:51:16|15.0104
17:51:17|15.0104
17:51:18|15.0092
17:51:19|15.0104
17:51:20|15.0072
17:51:21|15.0072
17:51:22|15.0072
17:51:23|15.0072
17:51:23|15.0104
17:51:25|15.0104
17:51:26|15.0202
17:51:27|15.0202
17:51:27|15.02
17:51:28|15.0161
17:51:30|15.0088
17:51:31|15.0072
17:51:32|15.0104
17:51:33|15.0048
17:51:34|15.0016
17:51:34|15.0148
17:51:36|15.0228
17:51:37|15.0228
17:51:38|15.0228
17:51:38|15.0228
17:51:40|15.0132
17:51:41|15.0183
17:51:42|15.0183
17:51:43|15.0223
17:51:44|15.0223
17:51:45|15.0248
17:51:46|15.0248
17:51:47|15.0248
17:51:48|15.0162
17:51:49|15.0162
17:51:50|15.0162
17:51:52|15.0223
17:51:52|15.0215
17:51:54|15.0205
17:51:55|15.0205
17:51:56|15.0195
17:51:57|15.0195
17:51:58|15.0225
17:51:59|15.0235
17:52:00|15.0248
17:52:01|15.0248
17:52:02|15.0248
17:52:03|15.0248
17:52:04|15.0243
17:52:05|15.0243
17:52:05|15.0243
17:52:07|15.0248
17:52:08|15.0248
17:52:09|15.022
17:52:10|15.0146
17:52:11|15.0146
17:52:12|15.015
17:52:13|15.01
17:52:14|15.0121
17:52:15|15.0297
17:52:16|15.0297
17:52:17|15.0257
17:52:18|15.0267
17:52:19|15.0267
17:52:20|15.0265
17:52:21|15.0265
17:52:22|15.0245
17:52:23|15.0245
17:52:23|15.0278
17:52:25|15.0278
17:52:25|15.0254
17:52:27|15.0254
17:52:28|15.024
17:52:29|15.0215
17:52:30|15.0215
17:52:31|15.016
17:52:32|15.0101
17:52:33|15.0104
17:52:34|15.0128
17:52:35|15.0128
17:52:36|15.0128
17:52:37|15.0128
17:52:38|15.0151
17:52:40|15.0195
17:52:40|15.0184
17:52:41|15.0179
17:52:42|15.0179
17:52:43|15.0179
17:52:44|15.0179
17:52:45|15.0183
17:52:46|15.0183
17:52:47|15.018
17:52:48|15.0179
17:52:49|15.0179
17:52:50|15.0205
17:52:52|15.0179
17:52:53|15.0117
17:52:54|15.0104
17:52:56|15.0118
17:52:57|15.0111
17:52:58|15.0105
17:52:59|15.0105
17:53:01|15.0151
17:53:02|15.0151
17:53:03|15.0116
17:53:04|15.015
17:53:05|15.015
17:53:06|15.012
17:53:07|15.012
17:53:08|15.012
17:53:09|15.0107
17:53:10|15.0107
17:53:11|15.0123
17:53:12|15.0133
17:53:13|15.0101
17:53:14|15.015
17:53:15|15.0153
17:53:16|15.0153
17:53:17|15.0153
17:53:18|15.0153
17:53:19|15.0153
17:53:20|15.0188
17:53:21|15.0188
17:53:22|15.015
17:53:23|15.015
17:53:24|15.015
17:53:25|15.016
17:53:26|15.0191
17:53:27|15.0194
17:53:29|15.0194
17:53:30|15.0189
17:53:30|15.0189
17:53:32|15.0167
17:53:33|15.015
17:53:34|15.0186
17:53:35|15.0169
17:53:36|15.0169
17:53:36|15.0169
17:53:38|15.0173
17:53:39|15.0173
17:53:40|15.0199
17:53:41|15.0074
17:53:42|15.0042
17:53:44|15.0042
17:53:44|15.01
17:53:45|15.01
17:53:46|15.0089
17:53:47|15.0049
17:53:48|15.0049
17:53:49|15.0148
17:53:50|15.0148
17:53:51|15.0181
17:53:53|15.0181
17:53:54|15.0181
17:53:56|15.0198
17:53:56|15.0197
17:53:58|15.0197
17:53:59|15.0197
17:54:00|15.02
17:54:01|15.02
17:54:02|15.0199
17:54:04|15.0106
17:54:04|15.0121
17:54:06|15.0089
17:54:06|15.0095
17:54:08|15.0139
17:54:09|15.0095
17:54:10|15.0095
17:54:11|15.0143
17:54:12|15.0152
17:54:13|15.0152
17:54:14|15.0152
17:54:15|15.0152
17:54:16|15.0152
17:54:17|15.0152
17:54:18|15.02
17:54:19|15.0107
17:54:20|15.003
17:54:21|15.003
17:54:22|15.0035
17:54:23|15.0035
17:54:24|15.0003
17:54:26|15.0004
17:54:27|15.0002
17:54:28|15.0027
17:54:28|15.0028
17:54:29|15.0027
17:54:31|15.0028
17:54:33|15.0028
17:54:33|15.0028
17:54:34|15.0028
17:54:35|14.9794
17:54:37|14.9751
17:54:37|14.9746
17:54:39|14.9751
17:54:40|14.9755
17:54:41|14.9814
17:54:42|14.9768
17:54:43|14.9768
17:54:44|14.9768
17:54:45|14.9815
17:54:46|14.9901
17:54:47|15.0016
17:54:48|15.0016
17:54:49|15.0016
17:54:50|15.0011
17:54:51|15.0011
17:54:52|15.0027
17:54:53|15.0011
17:54:55|15.0011
17:54:56|14.9981
17:54:58|14.9975
17:54:59|14.9786
17:55:00|14.9843
17:55:01|14.9816
17:55:03|14.9899
17:55:04|14.9919
17:55:05|14.9922
17:55:06|14.9931
17:55:07|14.9931
17:55:08|14.9931
17:55:09|14.9931
17:55:10|14.9947
17:55:10|14.9876
17:55:12|14.9926
17:55:13|14.9926
17:55:14|14.9926
17:55:15|14.9926
17:55:16|15.
17:55:17|15.
17:55:18|15.
17:55:19|15.
17:55:21|14.9892
17:55:21|14.9885
17:55:22|14.9884
17:55:23|14.9884
17:55:24|14.9884
17:55:25|14.9933
17:55:26|14.9954
17:55:27|14.9954
17:55:28|14.9954
17:55:29|14.9926
17:55:30|14.9926
17:55:31|14.9964
17:55:33|14.9967
17:55:34|14.9884
17:55:35|14.9884
17:55:36|14.9926
17:55:36|14.9937
17:55:38|14.9958
17:55:39|14.9997
17:55:39|14.998
17:55:41|14.9992
17:55:42|14.9986
17:55:43|14.9991
17:55:44|14.9992
17:55:44|14.9992
17:55:46|15.0135
17:55:46|15.0136
17:55:48|15.0057
17:55:49|15.0057
17:55:50|15.0057
17:55:51|15.0057
17:55:51|15.003
17:55:53|14.99
17:55:54|14.9899
17:55:56|14.9899
17:55:57|14.9971
17:55:59|14.9971
17:56:00|14.9971
17:56:01|15.0045
17:56:02|15.0045
17:56:03|15.0055
17:56:09|15.0025
17:56:10|15.
17:56:11|15.
17:56:12|15.
17:56:14|15.
17:56:15|15.0045
17:56:16|15.0045
17:56:17|15.0056
17:56:18|15.0088
17:56:19|15.0088
17:56:20|15.0082
17:56:21|15.0008
17:56:22|15.0008
17:56:24|15.0008
17:56:24|15.0039
17:56:26|15.0056
17:56:28|15.01
17:56:28|15.0099
17:56:29|15.0099
17:56:30|15.0069
17:56:31|15.0069
17:56:32|15.0009
17:56:33|15.0064
17:56:34|15.0064
17:56:35|14.9977
17:56:37|14.9997
17:56:37|14.9997
17:56:38|14.9997
17:56:39|15.0027
17:56:40|15.0027
17:56:41|15.0027
17:56:42|15.0003
17:56:43|15.0003
17:56:44|15.0003
17:56:45|15.0003
17:56:46|15.0003
17:56:47|15.0003
17:56:48|15.0003
17:56:49|14.9968
17:56:50|14.9968
17:56:51|15.0034
17:56:52|15.0035
17:56:53|15.001
17:56:54|15.0048
17:56:56|15.0026
17:56:58|15.0026
17:56:58|15.0026
17:56:59|15.0015
17:57:00|15.0032
17:57:02|14.9986
17:57:04|15.0026
17:57:05|14.991
17:57:05|14.9906
17:57:07|14.9967
17:57:07|14.9886
17:57:09|14.9884
17:57:10|14.9884
17:57:11|14.9884
17:57:11|14.9972
17:57:12|14.9981
17:57:13|15.0023
17:57:15|15.0023
17:57:16|15.0018
17:57:17|14.9974
17:57:18|14.9894
17:57:19|14.9968
17:57:20|14.9909
17:57:21|14.9976
17:57:22|14.9953
17:57:23|14.9925
17:57:24|14.993
17:57:25|14.993
17:57:26|15.0009
17:57:27|14.9963
17:57:28|14.991
17:57:30|14.991
17:57:31|14.991
17:57:32|14.9922
17:57:32|14.993
17:57:34|14.9929
17:57:35|14.9929
17:57:36|15.002
17:57:37|15.002
17:57:38|15.0026
17:57:39|15.005
17:57:39|15.0001
17:57:41|15.002
17:57:42|14.9997
17:57:43|14.9997
17:57:44|14.9997
17:57:45|14.9964
17:57:46|15.002
17:57:47|15.002
17:57:48|15.002
17:57:49|15.002
17:57:50|15.0145
17:57:51|15.0045
17:57:51|15.0025
17:57:53|15.0023
17:57:54|15.003
17:57:55|15.0025
17:57:56|15.0025
17:57:58|15.003
17:57:58|15.006
17:58:00|15.0056
17:58:02|15.0057
17:58:02|14.9961
17:58:04|15.
17:58:05|15.
17:58:07|14.9999
17:58:08|15.
17:58:08|15.
17:58:09|15.0042
17:58:10|15.0055
17:58:11|15.01
17:58:13|15.01
17:58:13|15.01
17:58:15|15.0045
17:58:16|15.001
17:58:17|15.001
17:58:18|15.011
17:58:18|15.011
17:58:19|15.011
17:58:20|15.011
17:58:21|15.011
17:58:22|15.011
17:58:24|15.011
17:58:25|15.011
17:58:25|15.0052
17:58:26|15.0052
17:58:28|15.0052
17:58:29|15.0017
17:58:29|15.0017
17:58:31|15.
17:58:31|15.
17:58:32|15.
17:58:34|15.0048
17:58:34|15.0071
17:58:36|15.0014
17:58:36|15.0014
17:58:38|15.0099
17:58:38|15.0099
17:58:39|15.0099
17:58:41|15.0099
17:58:42|15.0099
17:58:42|15.0145
17:58:43|15.0109
17:58:44|15.0106
17:58:45|15.0106
17:58:47|15.0145
17:58:47|15.0145
17:58:48|15.0145
17:58:50|15.0145
17:58:50|15.013
17:58:51|15.015
17:58:52|15.0153
17:58:53|15.0153
17:58:55|15.0153
17:58:55|15.0121
17:58:56|15.0138
17:58:58|15.0144
17:58:59|15.0144
17:59:01|15.0144
17:59:03|15.0145
17:59:04|15.02
17:59:05|15.02
17:59:06|15.0297
17:59:08|15.0299
17:59:09|15.03
17:59:15|15.0396
17:59:16|15.0396
17:59:17|15.0395
17:59:17|15.0396
17:59:18|15.0397
17:59:19|15.0317
17:59:20|15.0317
17:59:22|15.0268
17:59:22|15.025
17:59:23|15.0298
17:59:24|15.025
17:59:26|15.0268
17:59:26|15.0223
17:59:28|15.02
17:59:29|15.0206
17:59:29|15.0235
17:59:30|15.0235
17:59:31|15.0212
17:59:32|15.0212
17:59:34|15.0199
17:59:36|15.0199
17:59:36|15.0237
17:59:37|15.0237
17:59:38|15.0284
17:59:39|15.0299
17:59:40|15.0299
17:59:41|15.0381
17:59:42|15.037
17:59:43|15.037
17:59:44|15.037
17:59:45|15.037
17:59:46|15.037
17:59:47|15.0378
17:59:48|15.0341
17:59:54|15.0366
17:59:55|15.0366
17:59:56|15.0366
17:59:57|15.0366
17:59:58|15.0271
18:00:00|15.0196
18:00:01|15.0281
18:00:02|15.0257
18:00:04|15.02
18:00:05|15.02
18:00:07|15.02
18:00:07|15.0213
18:00:09|15.0213
18:00:11|15.0222
18:00:11|15.0068
18:00:13|15.0129
18:00:14|15.016
18:00:15|15.0162
18:00:16|15.0162
18:00:18|15.0178
18:00:19|15.0162
18:00:19|15.0162
18:00:21|15.0195
18:00:21|15.0195
18:00:22|15.0132
18:00:23|15.0132
18:00:24|15.0162
18:00:25|15.0162
18:00:27|15.0246
18:00:27|15.0246
18:00:29|15.0246
18:00:29|15.0276
18:00:30|15.0276
18:00:32|15.0276
18:00:32|15.029
18:00:33|15.0267
18:00:34|15.0267
18:00:35|15.0267
18:00:36|15.0199
18:00:37|15.0202
18:00:39|15.0202
18:00:39|15.0211
18:00:41|15.0211
18:00:41|15.0213
18:00:42|15.0213
18:00:43|15.0215
18:00:44|15.0208
18:00:45|15.0239
18:00:46|15.0239
18:00:47|15.0239
18:00:49|15.0239
18:00:49|15.0225
18:00:51|15.0225
18:00:51|15.0225
18:00:53|15.0225
18:00:53|15.0258
18:00:55|15.0201
18:00:55|15.0201
18:00:57|15.0201
18:00:57|15.02
18:00:58|15.0124
18:00:59|15.0124
18:01:01|15.0144
18:01:03|15.0144
18:01:04|15.0107
18:01:05|15.0107
18:01:06|15.0089
18:01:07|15.0088
18:01:08|15.0083
18:01:09|15.0014
18:01:10|15.0014
18:01:11|15.0014
18:01:12|15.0014
18:01:13|14.9969
18:01:14|14.9997
18:01:15|14.9997
18:01:16|14.9997
18:01:17|14.9997
18:01:18|15.
18:01:19|14.9993
18:01:20|14.9996
18:01:21|14.9996
18:01:22|15.
18:01:23|15.
18:01:24|14.9997
18:01:25|14.9993
18:01:26|14.9976
18:01:27|14.9973
18:01:28|14.9973
18:01:29|14.9978
18:01:30|14.9968
18:01:31|14.9982
18:01:32|15.
18:01:33|14.9977
18:01:34|14.9984
18:01:36|14.9969
18:01:37|14.9969
18:01:38|14.9976
18:01:38|15.
18:01:40|15.
18:01:41|14.9914
18:01:41|14.9948
18:01:43|14.9996
18:01:44|15.0107
18:01:45|15.0107
18:01:46|15.0178
18:01:47|15.0178
18:01:48|15.0104
18:01:49|15.0104
18:01:49|15.0057
18:01:51|15.0057
18:01:51|15.0057
18:01:53|15.0074
18:01:54|15.0074
18:01:55|15.0013
18:01:56|15.0013
18:01:57|15.0013
18:01:58|15.0014
18:01:59|15.0014
18:02:00|14.9979
18:02:02|14.9937
18:02:03|14.996
18:02:04|15.0012
18:02:05|15.0012
18:02:06|15.0057
18:02:07|15.0072
18:02:09|15.
18:02:09|15.
18:02:11|15.
18:02:11|15.0042
18:02:13|15.0008
18:02:13|15.0018
18:02:14|15.0011
18:02:16|15.0005
18:02:17|15.0005
18:02:18|15.0005
18:02:19|14.9904
18:02:20|14.9904
18:02:21|14.9995
18:02:22|14.9998
18:02:22|15.002
18:02:23|15.002
18:02:25|14.9942
18:02:26|14.9942
18:02:27|14.9961
18:02:28|14.9961
18:02:30|14.9924
18:02:32|14.9938
18:02:32|14.9938
18:02:33|14.9942
18:02:34|14.9944
18:02:35|14.998
18:02:36|14.9925
18:02:37|14.991
18:02:38|14.9915
18:02:39|14.9929
18:02:40|14.9916
18:02:42|14.9929
18:02:43|14.994
18:02:44|15.
18:02:45|15.
18:02:46|15.0012
18:02:47|15.0012
18:02:48|15.0012
18:02:49|15.0011
18:02:50|14.9967
18:02:51|14.9967
18:02:51|14.9967
18:02:53|14.9978
18:02:54|15.009
18:02:54|15.009
18:02:55|15.009
18:02:57|15.009
18:02:58|15.0093
18:02:59|15.0094
18:03:00|15.0094
18:03:01|15.0094
18:03:03|15.0093
18:03:03|15.0089
18:03:05|15.0023
18:03:06|14.9974
18:03:06|14.9974
18:03:08|14.9974
18:03:08|15.002
18:03:09|15.002
18:03:10|14.9998
18:03:12|14.9997
18:03:12|15.0035
18:03:14|14.9931
18:03:15|14.9931
18:03:16|15.0036
18:03:16|15.0004
18:03:17|14.9963
18:03:18|15.0004
18:03:19|15.0004
18:03:21|14.9963
18:03:21|15.0023
18:03:23|15.0046
18:03:24|14.9977
18:03:25|15.0009
18:03:26|15.0009
18:03:27|15.0009
18:03:28|15.0009
18:03:29|14.9988
18:03:30|14.9988
18:03:31|14.9988
18:03:32|15.0009
18:03:33|15.0009
18:03:34|14.9977
18:03:35|14.9977
18:03:36|14.9977
18:03:37|14.9971
18:03:38|14.9971
18:03:39|14.9982
18:03:40|14.9984
18:03:41|15.0009
18:03:42|15.0009
18:03:43|14.9988
18:03:44|14.9988
18:03:45|14.9988
18:03:46|14.9988
18:03:47|14.9988
18:03:48|15.0041
18:03:49|15.004
18:03:50|15.004
18:03:51|14.9963
18:03:52|14.9984
18:03:53|15.0003
18:03:54|14.9976
18:03:55|14.9976
18:03:56|14.9941
18:03:57|14.9945
18:03:58|14.9965
18:03:59|14.9965
18:04:00|14.9965
18:04:01|14.9965
18:04:02|14.9965
18:04:04|14.9932
18:04:05|14.9911
18:04:06|14.991
18:04:07|14.9911
18:04:08|14.9913
18:04:10|14.9911
18:04:11|14.9844
18:04:12|14.9788
18:04:13|14.976
18:04:15|14.9758
18:04:15|14.9757
18:04:16|14.9773
18:04:17|14.9773
18:04:18|14.9773
18:04:19|14.9854
18:04:20|14.9852
18:04:21|14.9815
18:04:22|14.9841
18:04:23|14.9841
18:04:24|14.9841
18:04:25|14.9783
18:04:26|14.9723
18:04:27|14.9694
18:04:28|14.9665
18:04:29|14.9665
18:04:30|14.9728
18:04:31|14.9696
18:04:32|14.9696
18:04:33|14.9696
18:04:34|14.984
18:04:35|14.984
18:04:36|14.9855
18:04:37|14.9855
18:04:38|14.9854
18:04:39|14.9854
18:04:40|14.9827
18:04:41|14.9874
18:04:42|14.9874
18:04:43|14.99
18:04:44|14.99
18:04:45|14.99
18:04:46|14.9907
18:04:47|14.9907
18:04:48|14.9907
18:04:49|14.9836
18:04:50|14.9836
18:04:52|14.99
18:04:52|14.99
18:04:53|14.99
18:04:54|14.99
18:04:55|14.9735
18:04:56|14.9735
18:04:57|14.9754
18:04:58|14.9723
18:04:59|14.9723
18:05:00|14.9821
18:05:01|14.9821
18:05:02|14.9821
18:05:04|14.9909
18:05:06|14.9872
18:05:07|14.9902
18:05:09|14.9822
18:05:10|14.9822
18:05:10|14.989
18:05:11|14.9907
18:05:12|14.9907
18:05:13|14.9907
18:05:14|14.9828
18:05:15|14.9713
18:05:17|14.9735
18:05:17|14.9749
18:05:18|14.9749
18:05:20|14.9749
18:05:20|14.9782
18:05:21|14.9782
18:05:23|14.9782
18:05:24|14.9782
18:05:24|14.9773
18:05:25|14.9831
18:05:27|14.9831
18:05:27|14.9831
18:05:28|14.9826
18:05:29|14.9826
18:05:30|14.9826
18:05:32|14.9758
18:05:33|14.9758
18:05:35|14.9825
18:05:36|14.97
18:05:37|14.977
18:05:38|14.977
18:05:38|14.97
18:05:40|14.9694
18:05:41|14.9707
18:05:42|14.97
18:05:43|14.97
18:05:44|14.9707
18:05:45|14.9707
18:05:46|14.9713
18:05:47|14.9713
18:05:48|14.9686
18:05:49|14.9754
18:05:50|14.9754
18:05:51|14.9713
18:05:52|14.9713
18:05:53|14.9713
18:05:54|14.9713
18:05:55|14.9713
18:05:56|14.9691
18:05:57|14.9644
18:05:58|14.9644
18:05:59|14.9415
18:06:00|14.9435
18:06:01|14.933
18:06:01|14.9372
18:06:03|14.9394
18:06:04|14.9355
18:06:06|14.9355
18:06:06|14.9404
18:06:07|14.9464
18:06:09|14.9492
18:06:10|14.9492
18:06:12|14.945
18:06:12|14.9475
18:06:14|14.9698
18:06:15|14.9644
18:06:16|14.9621
18:06:17|14.9619
18:06:19|14.9644
18:06:20|14.9599
18:06:20|14.9627
18:06:21|14.9589
18:06:22|14.9589
18:06:23|14.963
18:06:24|14.961
18:06:25|14.961
18:06:27|14.961
18:06:27|14.9665
18:06:28|14.9665
18:06:29|14.9665
18:06:30|14.9641
18:06:31|14.9641
18:06:33|14.9641
18:06:34|14.9665
18:06:34|14.9665
18:06:36|14.9666
18:06:37|14.9666
18:06:38|14.9665
18:06:39|14.9665
18:06:40|14.9665
18:06:41|14.9665
18:06:42|14.9642
18:06:43|14.9642
18:06:44|14.9665
18:06:45|14.9665
18:06:46|14.9661
18:06:47|14.9661
18:06:48|14.969
18:06:49|14.969
18:06:50|14.9706
18:06:51|14.9693
18:06:52|14.9693
18:06:54|14.9693
18:06:54|14.976
18:06:55|14.972
18:06:57|14.9776
18:06:58|14.9776
18:06:59|14.9793
18:07:00|14.9792
18:07:01|14.9832
18:07:02|14.9871
18:07:02|14.9805
18:07:04|14.9715
18:07:05|14.9715
18:07:07|14.9715
18:07:08|14.9775
18:07:10|14.9775
18:07:10|14.9768
18:07:11|14.9767
18:07:13|14.9755
18:07:14|14.9802
18:07:15|14.9826
18:07:16|14.9826
18:07:17|14.9822
18:07:18|14.9822
18:07:19|14.9822
18:07:20|14.9816
18:07:21|14.9869
18:07:22|14.987
18:07:23|14.987
18:07:24|14.987
18:07:25|14.9813
18:07:26|14.9838
18:07:27|14.9838
18:07:28|14.9816
18:07:29|14.9816
18:07:30|14.9864
18:07:31|14.9864
18:07:32|14.9864
18:07:33|14.9864
18:07:34|14.9875
18:07:35|14.981
18:07:36|14.981
18:07:37|14.9896
18:07:38|14.9895
18:07:39|14.9895
18:07:40|14.99
18:07:41|14.99
18:07:42|14.9822
18:07:43|14.9822
18:07:44|14.9822
18:07:45|14.9822
18:07:46|14.9821
18:07:47|14.9864
18:07:48|14.9864
18:07:49|14.9864
18:07:50|14.9865
18:07:51|14.9865
18:07:52|14.9865
18:07:53|14.9878
18:07:54|14.9878
18:07:55|14.9845
18:07:56|14.9845
18:07:57|14.9791
18:07:58|14.9884
18:07:59|14.9972
18:08:00|14.9999
18:08:01|15.
18:08:02|15.
18:08:03|15.
18:08:04|14.9939
18:08:05|14.9866
18:08:06|14.9997
18:08:08|14.9999
18:08:08|14.9999
18:08:11|14.9995
18:08:12|15.
18:08:13|15.
18:08:14|15.
18:08:15|14.9996
18:08:16|15.0036
18:08:18|15.0064
18:08:19|15.0088
18:08:20|15.0068
18:08:20|15.0068
18:08:22|15.0087
18:08:22|15.0073
18:08:24|14.9925
18:08:25|14.9925
18:08:26|15.0077
18:08:26|15.0077
18:08:28|15.0009
18:08:29|15.004
18:08:30|15.0043
18:08:31|15.0085
18:08:32|15.0093
18:08:33|15.0093
18:08:34|15.0093
18:08:35|15.01
18:08:36|15.01
18:08:37|15.0109
18:08:37|15.0109
18:08:40|15.0108
18:08:40|15.0108
18:08:41|15.0108
18:08:42|15.0108
18:08:44|15.01
18:08:44|15.0108
18:08:45|15.0108
18:08:46|15.0108
18:08:47|15.0106
18:08:48|15.0106
18:08:49|15.0106
18:08:50|15.0085
18:08:51|15.0085
18:08:52|15.0086
18:08:53|15.0095
18:08:54|15.0095
18:08:55|15.0095
18:08:56|15.0171
18:08:58|15.0113
18:08:58|15.0113
18:09:00|15.0162
18:09:00|15.0165
18:09:01|15.0139
18:09:02|15.0152
18:09:03|15.0152
18:09:05|15.0085
18:09:06|15.0062
18:09:06|15.0062
18:09:08|15.0075
18:09:10|15.0044
18:09:11|15.0044
18:09:11|15.0056
18:09:12|15.0046
18:09:13|15.004
18:09:15|15.004
18:09:17|15.001
18:09:17|15.0024
18:09:19|15.0141
18:09:20|15.0137
18:09:21|15.0079
18:09:22|15.0079
18:09:23|15.0105
18:09:24|15.0141
18:09:25|15.0103
18:09:26|15.0116
18:09:27|15.0116
18:09:28|15.0116
18:09:29|15.0116
18:09:30|15.0116
18:09:31|15.0189
18:09:32|15.017
18:09:34|15.018
18:09:36|15.01
18:09:36|15.01
18:09:37|15.01
18:09:38|15.01
18:09:40|15.01
18:09:41|15.01
18:09:42|15.01
18:09:43|15.01
18:09:44|15.0115
18:09:45|15.0101
18:09:46|15.0101
18:09:47|15.0101
18:09:48|15.0101
18:09:49|15.01
18:09:50|15.0001
18:09:51|15.0001
18:09:51|15.0001
18:09:53|15.0001
18:09:54|15.0105
18:09:55|15.0099
18:09:56|15.0099
18:09:57|15.0099
18:09:58|15.0099
18:09:59|15.0099
18:10:00|15.0051
18:10:01|15.0073
18:10:01|15.0127
18:10:03|15.0066
18:10:04|15.0067
18:10:05|15.0049
18:10:05|15.0052
18:10:07|15.0051
18:10:08|15.0009
18:10:09|15.
18:10:11|15.0001
18:10:12|15.0001
18:10:13|15.
18:10:14|15.
18:10:15|15.
18:10:16|15.
18:10:17|15.
18:10:18|15.0002
18:10:19|15.
18:10:20|15.
18:10:21|15.0064
18:10:22|15.0103
18:10:23|15.0103
18:10:24|15.0103
18:10:25|15.0103
18:10:26|15.0103
18:10:27|15.0103
18:10:28|15.0047
18:10:29|15.0048
18:10:31|15.0149
18:10:31|15.0149
18:10:32|15.0149
18:10:33|15.0087
18:10:34|15.0145
18:10:36|15.0145
18:10:37|15.0135
18:10:38|15.0104
18:10:39|15.0039
18:10:40|15.01
18:10:40|15.0062
18:10:41|15.003
18:10:42|15.015
18:10:44|15.009
18:10:44|15.009
18:10:46|15.0174
18:10:46|15.0174
18:10:47|15.0174
18:10:48|15.0174
18:10:50|15.0174
18:10:51|15.0174
18:10:52|15.0002
18:10:53|15.0048
18:10:54|15.0025
18:10:55|15.0062
18:10:56|15.0135
18:10:57|15.0094
18:10:58|15.0169
18:10:59|15.0031
18:11:00|15.0074
18:11:01|15.0074
18:11:02|15.0074
18:11:03|15.0073
18:11:04|15.0031
18:11:05|15.0031
18:11:06|15.0031
18:11:07|15.017
18:11:08|15.0069
18:11:10|14.9924
18:11:12|14.9924
18:11:13|14.9902
18:11:15|14.9902
18:11:15|14.9902
18:11:17|14.9902
18:11:18|14.9992
18:11:18|15.0055
18:11:19|15.0042
18:11:21|14.9985
18:11:22|14.9985
18:11:23|15.0035
18:11:24|14.9985
18:11:26|15.0038
18:11:26|15.0038
18:11:28|15.0002
18:11:28|15.0029
18:11:30|15.0038
18:11:31|15.0038
18:11:32|15.
18:11:32|15.
18:11:34|14.9986
18:11:35|14.9914
18:11:36|14.9892
18:11:37|14.9892
18:11:38|14.9871
18:11:40|14.9871
18:11:40|14.9871
18:11:41|14.9871
18:11:42|14.9871
18:11:43|14.9871
18:11:44|14.9864
18:11:45|14.9864
18:11:46|14.9829
18:11:47|14.9829
18:11:48|14.9829
18:11:49|14.9829
18:11:51|14.983
18:11:51|14.983
18:11:52|14.983
18:11:53|14.983
18:11:54|14.9801
18:11:55|14.9807
18:11:56|14.9807
18:11:57|14.9804
18:11:58|14.9804
18:11:59|14.9715
18:12:00|14.9716
18:12:01|14.9715
18:12:02|14.9626
18:12:03|14.9627
18:12:04|14.9632
18:12:05|14.9638
18:12:07|14.9635
18:12:08|14.9626
18:12:09|14.9616
18:12:10|14.961
18:12:12|14.961
18:12:13|14.96
18:12:15|14.9515
18:12:15|14.9515
18:12:17|14.9515
18:12:18|14.9555
18:12:19|14.9554
18:12:20|14.9567
18:12:21|14.9593
18:12:22|14.9593
18:12:23|14.9594
18:12:24|14.9555
18:12:25|14.9555
18:12:26|14.9537
18:12:27|14.9518
18:12:28|14.9518
18:12:29|14.9483
18:12:30|14.9481
18:12:31|14.9451
18:12:32|14.9449
18:12:33|14.9417
18:12:34|14.9334
18:12:35|14.9433
18:12:36|14.9415
18:12:37|14.9367
18:12:38|14.9391
18:12:39|14.9353
18:12:40|14.9359
18:12:41|14.937
18:12:42|14.937
18:12:43|14.9373
18:12:44|14.9373
18:12:46|14.9509
18:12:47|14.9509
18:12:48|14.9509
18:12:49|14.951
18:12:50|14.951
18:12:51|14.951
18:12:52|14.951
18:12:53|14.951
18:12:54|14.951
18:12:55|14.951
18:12:56|14.9591
18:12:57|14.9572
18:12:57|14.9572
18:12:58|14.9572
18:13:00|14.9572
18:13:01|14.9572
18:13:02|14.9442
18:13:03|14.9444
18:13:04|14.9427
18:13:06|14.94
18:13:06|14.938
18:13:07|14.9374
18:13:08|14.9374
18:13:09|14.9501
18:13:10|14.9512
18:13:13|14.9535
18:13:14|14.9603
18:13:16|14.9623
18:13:17|14.9656
18:13:18|14.9676
18:13:20|14.9643
18:13:21|14.9643
18:13:22|14.9643
18:13:23|14.9643
18:13:24|14.9646
18:13:25|14.9646
18:13:26|14.9643
18:13:27|14.963
18:13:29|14.9616
18:13:29|14.9616
18:13:31|14.9616
18:13:32|14.9594
18:13:33|14.9594
18:13:34|14.9594
18:13:35|14.9609
18:13:36|14.9609
18:13:36|14.9678
18:13:38|14.9678
18:13:39|14.964
18:13:39|14.964
18:13:41|14.964
18:13:41|14.964
18:13:42|14.9615
18:13:43|14.9603
18:13:45|14.9603
18:13:46|14.9616
18:13:46|14.9715
18:13:47|14.9776
18:13:48|14.9776
18:13:50|14.9762
18:13:51|14.9762
18:13:52|14.9829
18:13:53|14.9828
18:13:54|14.9828
18:13:55|14.9828
18:13:56|14.9939
18:13:57|14.9944
18:13:58|14.9873
18:13:59|14.9897
18:14:00|14.9897
18:14:01|14.9866
18:14:02|14.9866
18:14:03|14.982
18:14:04|14.982
18:14:05|14.9825
18:14:07|14.978
18:14:08|14.9776
18:14:10|14.9752
18:14:10|14.9752
18:14:12|14.9752
18:14:13|14.9787
18:14:14|14.9787
18:14:16|14.9787
18:14:16|14.9787
18:14:19|14.9833
18:14:19|14.9833
18:14:21|14.9834
18:14:22|14.9825
18:14:24|14.9825
18:14:24|14.9812
18:14:25|14.98
18:14:26|14.98
18:14:27|14.9659
18:14:28|14.9659
18:14:29|14.9659
18:14:30|14.9654
18:14:31|14.9513
18:14:32|14.9615
18:14:33|14.9615
18:14:35|14.9615
18:14:35|14.9659
18:14:36|14.9763
18:14:37|14.9787
18:14:38|14.9793
18:14:39|14.9793
18:14:41|14.9726
18:14:42|14.9726
18:14:42|14.9726
18:14:43|14.9726
18:14:44|14.9726
18:14:45|14.9759
18:14:46|14.9799
18:14:47|14.9799
18:14:49|14.9799
18:14:50|14.9925
18:14:51|14.9925
18:14:52|14.9942
18:14:52|14.9942
18:14:53|14.9942
18:14:54|14.99
18:14:55|14.9906
18:14:56|14.9921
18:14:57|14.9921
18:14:58|14.9904
18:15:00|14.9904
18:15:00|14.9904
18:15:01|14.9873
18:15:02|14.9873
18:15:04|14.9873
18:15:05|14.9871
18:15:06|14.9864
18:15:08|14.9864
18:15:08|14.9785
18:15:09|14.9785
18:15:10|14.9757
18:15:11|14.9757
18:15:13|14.9718
18:15:14|14.9718
18:15:16|14.9718
18:15:17|14.9708
18:15:18|14.9723
18:15:19|14.9723
18:15:20|14.9753
18:15:21|14.9753
18:15:23|14.9752
18:15:24|14.9752
18:15:24|14.9752
18:15:26|14.9752
18:15:27|14.9668
18:15:27|14.9683
18:15:28|14.9643
18:15:30|14.9643
18:15:30|14.9643
18:15:31|14.969
18:15:33|14.969
18:15:34|14.969
18:15:35|14.9716
18:15:35|14.9742
18:15:36|14.9741
18:15:37|14.9741
18:15:39|14.9681
18:15:40|14.9695
18:15:41|14.9695
18:15:41|14.9695
18:15:42|14.9695
18:15:44|14.9695
18:15:45|14.973
18:15:46|14.973
18:15:47|14.9752
18:15:47|14.9752
18:15:48|14.9752
18:15:50|14.9752
18:15:51|14.9789
18:15:52|14.9789
18:15:52|14.9789
18:15:54|14.9789
18:15:55|14.9789
18:15:55|14.9789
18:15:57|14.9802
18:15:57|14.9802
18:15:58|14.9802
18:15:59|14.983
18:16:01|14.983
18:16:02|14.9802
18:16:03|14.9802
18:16:04|14.9831
18:16:04|14.9831
18:16:06|14.9831
18:16:07|14.983
18:16:08|14.9784
18:16:09|14.9784
18:16:10|14.983
18:16:11|14.9831
18:16:12|14.9863
18:16:13|14.9873
18:16:14|14.9834
18:16:16|14.9814
18:16:17|14.9814
18:16:18|14.9814
18:16:20|14.9814
18:16:20|14.9821
18:16:21|14.9821
18:16:23|14.9821
18:16:23|14.9821
18:16:24|14.9821
18:16:25|14.9821
18:16:26|14.9821
18:16:27|14.9821
18:16:28|14.9821
18:16:29|14.98
18:16:31|14.98
18:16:32|14.98
18:16:33|14.98
18:16:34|14.9813
18:16:35|14.9813
18:16:35|14.9813
18:16:37|14.9813
18:16:38|14.979
18:16:39|14.979
18:16:40|14.979
18:16:41|14.979
18:16:42|14.9801
18:16:43|14.9801
18:16:44|14.9814
18:16:45|14.9814
18:16:46|14.9814
18:16:47|14.9805
18:16:48|14.9806
18:16:50|14.9796
18:16:51|14.9796
18:16:51|14.9813
18:16:52|14.9809
18:16:53|14.9809
18:16:54|14.9809
18:16:56|14.9809
18:16:56|14.9809
18:16:58|14.9809
18:17:00|14.9809
18:17:00|14.9809
18:17:02|14.9803
18:17:04|14.9803
18:17:05|14.9803
18:17:06|14.9803
18:17:07|14.9803
18:17:07|14.9803
18:17:08|14.9798
18:17:10|14.9803
18:17:11|14.9803
18:17:12|14.9803
18:17:13|14.9806
18:17:14|14.9799
18:17:14|14.9796
18:17:16|14.9796
18:17:17|14.9796
18:17:17|14.9796
18:17:18|14.9796
18:17:21|14.9803
18:17:21|14.9803
18:17:23|14.9803
18:17:24|14.9803
18:17:25|14.9803
18:17:26|14.9803
18:17:27|14.9803
18:17:28|14.9803
18:17:29|14.9803
18:17:30|14.9803
18:17:31|14.9803
18:17:32|14.9803
18:17:33|14.9803
18:17:34|14.9803
18:17:35|14.9803
18:17:36|14.9801
18:17:37|14.9801
18:17:38|14.98
18:17:39|14.98
18:17:40|14.9799
18:17:41|14.9799
18:17:43|14.9799
18:17:43|14.9799
18:17:44|14.9799
18:17:46|14.9799
18:17:47|14.9799
18:17:48|14.9789
18:17:49|14.9789
18:17:50|14.9789
18:17:51|14.9789
18:17:52|14.9789
18:17:53|14.9789
18:17:54|14.9801
18:17:55|14.9801
18:17:56|14.9801
18:17:57|14.98
18:17:58|14.9789
18:17:59|14.979
18:18:00|14.979
18:18:01|14.9781
18:18:02|14.9781
18:18:03|14.9781
18:18:04|14.9796
18:18:05|14.9795
18:18:06|14.9795
18:18:07|14.9795
18:18:08|14.9795
18:18:09|14.9796
18:18:10|14.9796
18:18:11|14.98
18:18:12|14.98
18:18:13|14.98
18:18:14|14.9774
18:18:15|14.9774
18:18:16|14.9782
18:18:18|14.9774
18:18:20|14.9774
18:18:20|14.9782
18:18:22|14.9782
18:18:23|14.9782
18:18:24|14.9874
18:18:26|14.9899
18:18:27|14.9899
18:18:28|14.9899
18:18:29|14.9899
18:18:30|14.9899
18:18:31|14.9899
18:18:32|14.9928
18:18:33|14.9928
18:18:34|14.9928
18:18:35|14.9928
18:18:36|14.9928
18:18:37|14.9928
18:18:38|14.9928
18:18:39|14.9928
18:18:40|14.9928
18:18:41|14.9928
18:18:42|14.9928
18:18:43|14.9999
18:18:44|14.9999
18:18:45|14.9999
18:18:46|14.9999
18:18:47|15.
18:18:48|15.
18:18:49|15.
18:18:50|15.0015
18:18:52|15.0015
18:18:52|15.0014
18:18:53|15.0014
18:18:54|15.0014
18:18:56|15.0014
18:18:57|15.0014
18:18:58|14.9923
18:18:59|14.9923
18:19:00|14.9924
18:19:01|14.9924
18:19:02|14.9924
18:19:02|14.99
18:19:04|14.9884
18:19:04|14.9842
18:19:05|14.9842
18:19:07|14.9842
18:19:08|14.9936
18:19:08|14.9936
18:19:09|14.9948
18:19:11|14.9948
18:19:11|14.9897
18:19:19|14.9964
18:19:20|14.9921
18:19:22|14.9911
18:19:24|14.9911
18:19:24|14.9912
18:19:25|14.9912
18:19:26|14.9916
18:19:27|14.9912
18:19:28|14.9912
18:19:29|14.9912
18:19:30|14.9912
18:19:31|14.9932
18:19:32|14.9921
18:19:33|14.9921
18:19:34|14.9921
18:19:35|14.9926
18:19:36|14.9926
18:19:37|14.9926
18:19:38|14.9919
18:19:39|14.9919
18:19:40|14.9909
18:19:41|14.9906
18:19:42|14.9931
18:19:43|14.9907
18:19:44|14.9907
18:19:45|14.9907
18:19:46|14.9907
18:19:47|14.9907
18:19:48|14.9907
18:19:49|14.9907
18:19:50|14.9907
18:19:51|14.9907
18:19:52|14.9912
18:19:53|14.9912
18:19:54|14.9912
18:19:55|14.9912
18:19:56|14.9908
18:19:57|14.9911
18:19:58|14.9906
18:19:59|14.9911
18:20:00|14.9911
18:20:01|14.9911
18:20:03|14.9911
18:20:03|14.9911
18:20:05|14.9911
18:20:06|14.9912
18:20:07|14.9912
18:20:08|14.9912
18:20:09|14.9912
18:20:10|14.9912
18:20:10|14.9912
18:20:12|14.99
18:20:13|14.9877
18:20:15|14.9861
18:20:15|14.9861
18:20:16|14.9861
18:20:17|14.9861
18:20:18|14.9861
18:20:20|14.9904
18:20:22|14.991
18:20:23|14.991
18:20:24|14.991
18:20:26|14.9911
18:20:32|14.9879
18:20:33|14.989
18:20:34|14.989
18:20:35|14.9901
18:20:37|14.9901
18:20:38|14.9901
18:20:39|14.9884
18:20:40|14.9905
18:20:41|14.991
18:20:42|14.991
18:20:43|14.991
18:20:44|14.991
18:20:45|14.991
18:20:47|15.0086
18:20:49|15.0087
18:20:49|15.0087
18:20:51|15.0041
18:20:52|15.0064
18:20:52|15.0064
18:20:54|15.0062
18:20:55|14.9911
18:20:55|14.994
18:20:57|14.994
18:20:58|15.0007
18:20:58|15.0073
18:21:00|15.0073
18:21:01|15.0074
18:21:02|15.0064
18:21:02|15.0063
18:21:04|15.0073
18:21:05|15.0073
18:21:06|15.01
18:21:07|15.01
18:21:08|15.0119
18:21:09|15.0149
18:21:10|15.0149
18:21:11|15.0174
18:21:12|15.0182
18:21:13|15.0189
18:21:14|15.02
18:21:15|15.0187
18:21:16|15.0138
18:21:17|15.0138
18:21:19|15.0199
18:21:20|15.0183
18:21:22|15.0199
18:21:22|15.0199
18:21:23|15.0199
18:21:25|15.0186
18:21:26|15.018
18:21:28|15.0121
18:21:29|15.0111
18:21:30|15.0125
18:21:32|15.0125
18:21:33|15.0176
18:21:33|15.0188
18:21:35|15.0188
18:21:36|15.006
18:21:37|15.0105
18:21:38|15.006
18:21:38|15.006
18:21:40|15.012
18:21:41|15.006
18:21:41|15.0181
18:21:43|15.012
18:21:44|15.0148
18:21:46|15.0148
18:21:46|15.0193
18:21:47|15.0198
18:21:48|15.0151
18:21:49|15.0151
18:21:50|15.0147
18:21:51|15.0121
18:21:52|15.013
18:21:53|15.013
18:21:54|15.0172
18:21:55|15.0177
18:21:56|15.0177
18:21:57|15.0179
18:21:58|15.0179
18:21:59|15.0163
18:22:00|15.0169
18:22:01|15.0163
18:22:02|15.0358
18:22:03|15.0261
18:22:04|15.025
18:22:05|15.0227
18:22:06|15.0276
18:22:07|15.0275
18:22:08|15.0275
18:22:09|15.0275
18:22:10|15.0287
18:22:11|15.0287
18:22:12|15.0278
18:22:13|15.0286
18:22:14|15.0227
18:22:15|15.034
18:22:16|15.0304
18:22:17|15.0304
18:22:18|15.0319
18:22:19|15.0333
18:22:21|15.0327
18:22:22|15.0327
18:22:24|15.0357
18:22:25|15.0373
18:22:26|15.0373
18:22:27|15.0378
18:22:29|15.0439
18:22:30|15.0499
18:22:30|15.0493
18:22:31|15.0432
18:22:33|15.0432
18:22:34|15.05
18:22:35|15.0499
18:22:35|15.0499
18:22:37|15.05
18:22:38|15.05
18:22:39|15.0603
18:22:39|15.0619
18:22:40|15.0698
18:22:42|15.0674
18:22:42|15.069
18:22:44|15.07
18:22:44|15.0699
18:22:45|15.0789
18:22:46|15.0698
18:22:47|15.0699
18:22:49|15.072
18:22:49|15.072
18:22:51|15.0699
18:22:52|15.0655
18:22:53|15.0647
18:22:54|15.0631
18:22:55|15.0764
18:22:56|15.0672
18:22:57|15.0755
18:22:58|15.0755
18:23:00|15.0727
18:23:01|15.0658
18:23:02|15.0658
18:23:03|15.073
18:23:04|15.0704
18:23:05|15.0639
18:23:06|15.0746
18:23:07|15.0718
18:23:08|15.0718
18:23:09|15.0718
18:23:10|15.0703
18:23:11|15.0703
18:23:12|15.0716
18:23:13|15.0713
18:23:14|15.0702
18:23:15|15.0624
18:23:16|15.0668
18:23:17|15.0686
18:23:18|15.0651
18:23:19|15.0694
18:23:19|15.0694
18:23:20|15.0664
18:23:23|15.072
18:23:24|15.0704
18:23:25|15.0665
18:23:27|15.0716
18:23:27|15.0716
18:23:29|15.073
18:23:30|15.07
18:23:30|15.0754
18:23:31|15.0754
18:23:33|15.0776
18:23:33|15.0763
18:23:35|15.08
18:23:36|15.0785
18:23:37|15.0816
18:23:38|15.0774
18:23:39|15.0774
18:23:41|15.0777
18:23:41|15.0826
18:23:42|15.0792
18:23:44|15.0789
18:23:45|15.0789
18:23:46|15.0789
18:23:47|15.0835
18:23:47|15.08
18:23:49|15.08
18:23:49|15.08
18:23:50|15.08
18:23:52|15.0849
18:23:52|15.0753
18:23:53|15.0753
18:23:54|15.076
18:23:56|15.0774
18:23:56|15.0785
18:23:58|15.0785
18:23:58|15.0714
18:23:59|15.0748
18:24:00|15.076
18:24:01|15.0757
18:24:03|15.0721
18:24:04|15.0738
18:24:05|15.0738
18:24:06|15.0718
18:24:07|15.0718
18:24:08|15.0718
18:24:09|15.0758
18:24:10|15.0729
18:24:11|15.0729
18:24:12|15.0718
18:24:13|15.0671
18:24:14|15.0671
18:24:15|15.0665
18:24:16|15.0587
18:24:18|15.0584
18:24:19|15.0545
18:24:20|15.0534
18:24:21|15.0557
18:24:22|15.0511
18:24:24|15.0462
18:24:25|15.0462
18:24:26|15.0462
18:24:28|15.043
18:24:28|15.043
18:24:30|15.0567
18:24:31|15.0567
18:24:32|15.0567
18:24:33|15.057
18:24:34|15.0588
18:24:35|15.0595
18:24:36|15.0595
18:24:37|15.0595
18:24:38|15.0634
18:24:39|15.0662
18:24:40|15.0693
18:24:41|15.0657
18:24:42|15.0618
18:24:43|15.0628
18:24:44|15.0625
18:24:45|15.0611
18:24:46|15.0614
18:24:47|15.0601
18:24:48|15.0543
18:24:49|15.0543
18:24:50|15.0523
18:24:51|15.05
18:24:52|15.0521
18:24:53|15.0493
18:24:54|15.0524
18:24:55|15.0508
18:24:56|15.0448
18:24:57|15.0463
18:24:58|15.0542
18:24:59|15.042
18:25:00|15.042
18:25:01|15.032
18:25:02|15.0415
18:25:03|15.031
18:25:04|15.0315
18:25:05|15.0302
18:25:06|15.03
18:25:07|15.0301
18:25:08|15.03
18:25:09|15.03
18:25:10|15.0301
18:25:11|15.03
18:25:12|15.03
18:25:13|15.03
18:25:14|15.0301
18:25:15|15.0331
18:25:16|15.0331
18:25:17|15.03
18:25:18|15.0308
18:25:19|15.0308
18:25:20|15.0308
18:25:21|15.0308
18:25:22|15.0308
18:25:23|15.03
18:25:25|15.03
18:25:26|15.0462
18:25:28|15.0749
18:25:29|15.0749
18:25:31|15.0671
18:25:32|15.0625
18:25:33|15.0624
18:25:35|15.0601
18:25:36|15.0613
18:25:37|15.0604
18:25:37|15.0603
18:25:39|15.0584
18:25:40|15.0558
18:25:41|15.051
18:25:42|15.0487
18:25:43|15.0555
18:25:44|15.0611
18:25:46|15.0611
18:25:47|15.0579
18:25:48|15.0579
18:25:48|15.0579
18:25:49|15.0555
18:25:50|15.0555
18:25:52|15.0565
18:25:52|15.0734
18:25:59|15.0624
18:25:59|15.0624
18:26:01|15.0657
18:26:01|15.0657
18:26:02|15.0656
18:26:04|15.0699
18:26:05|15.0748
18:26:06|15.0776
18:26:07|15.0796
18:26:08|15.0776
18:26:09|15.0776
18:26:10|15.0774
18:26:11|15.0725
18:26:12|15.0776
18:26:13|15.0773
18:26:14|15.0775
18:26:15|15.0783
18:26:16|15.0783
18:26:17|15.0799
18:26:18|15.0776
18:26:19|15.0847
18:26:20|15.0837
18:26:21|15.0899
18:26:22|15.0899
18:26:23|15.0899
18:26:24|15.0899
18:26:26|15.09
18:26:27|15.0858
18:26:29|15.0895
18:26:30|15.0895
18:26:32|15.0865
18:26:32|15.0865
18:26:33|15.0899
18:26:34|15.0807
18:26:36|15.0805
18:26:36|15.0804
18:26:38|15.077
18:26:39|15.0755
18:26:39|15.0755
18:26:40|15.0804
18:26:42|15.0804
18:26:43|15.0779
18:26:43|15.0815
18:26:45|15.0815
18:26:46|15.0815
18:26:46|15.0815
18:26:48|15.08
18:26:48|15.0748
18:26:50|15.0748
18:26:50|15.0726
18:26:51|15.0751
18:26:53|15.0751
18:26:54|15.0751
18:26:55|15.07
18:26:56|15.07
18:26:57|15.07
18:26:58|15.0656
18:26:59|15.0654
18:27:00|15.0638
18:27:01|15.0619
18:27:02|15.0583
18:27:03|15.0551
18:27:04|15.0507
18:27:05|15.0507
18:27:06|15.05
18:27:07|15.0501
18:27:08|15.0501
18:27:09|15.0447
18:27:10|15.0447
18:27:11|15.0448
18:27:12|15.0407
18:27:13|15.0407
18:27:14|15.0401
18:27:16|15.0449
18:27:17|15.0502
18:27:18|15.0502
18:27:19|15.0513
18:27:19|15.054
18:27:21|15.0564
18:27:22|15.055
18:27:23|15.055
18:27:24|15.0558
18:27:25|15.055
18:27:27|15.055
18:27:28|15.048
18:27:30|15.0504
18:27:30|15.0504
18:27:32|15.0389
18:27:33|15.0403
18:27:34|15.0438
18:27:35|15.0358
18:27:36|15.0358
18:27:36|15.0358
18:27:37|15.0498
18:27:38|15.0499
18:27:40|15.0428
18:27:41|15.0428
18:27:42|15.0372
18:27:43|15.0358
18:27:44|15.0358
18:27:45|15.0358
18:27:46|15.0358
18:27:47|15.0358
18:27:48|15.0477
18:27:49|15.0477
18:27:51|15.0396
18:27:52|15.0396
18:27:53|15.0393
18:27:54|15.0368
18:27:55|15.0368
18:27:56|15.0327
18:27:57|15.0325
18:27:58|15.0325
18:27:59|15.0362
18:28:00|15.0362
18:28:01|15.0385
18:28:01|15.0385
18:28:03|15.0385
18:28:04|15.0361
18:28:05|15.0385
18:28:05|15.0385
18:28:06|15.0385
18:28:08|15.0385
18:28:09|15.0404
18:28:11|15.0404
18:28:11|15.0395
18:28:12|15.041
18:28:13|15.041
18:28:14|15.0444
18:28:16|15.0428
18:28:17|15.0428
18:28:19|15.0447
18:28:19|15.045
18:28:20|15.045
18:28:21|15.0427
18:28:22|15.0427
18:28:23|15.0427
18:28:24|15.0428
18:28:25|15.0428
18:28:27|15.0413
18:28:29|15.0413
18:28:30|15.0413
18:28:31|15.0413
18:28:31|15.0413
18:28:33|15.0411
18:28:33|15.0411
18:28:36|15.0414
18:28:36|15.0427
18:28:38|15.0413
18:28:39|15.0413
18:28:39|15.04
18:28:41|15.04
18:28:42|15.04
18:28:43|15.0401
18:28:44|15.0401
18:28:45|15.0401
18:28:46|15.0401
18:28:47|15.038
18:28:48|15.0362
18:28:48|15.0363
18:28:51|15.0363
18:28:51|15.0363
18:28:52|15.0358
18:28:53|15.0357
18:28:54|15.0357
18:28:55|15.0368
18:28:56|15.0398
18:28:57|15.0398
18:28:58|15.0412
18:28:59|15.039
18:29:00|15.0391
18:29:02|15.0382
18:29:03|15.0382
18:29:04|15.0395
18:29:05|15.0395
18:29:06|15.0376
18:29:07|15.0376
18:29:08|15.0413
18:29:09|15.0378
18:29:10|15.0378
18:29:12|15.0367
18:29:13|15.0427
18:29:13|15.0427
18:29:14|15.0531
18:29:15|15.0506
18:29:17|15.0456
18:29:17|15.0416
18:29:19|15.0457
18:29:20|15.0457
18:29:20|15.0503
18:29:22|15.0456
18:29:22|15.0456
18:29:23|15.0456
18:29:24|15.0402
18:29:25|15.0367
18:29:27|15.0367
18:29:27|15.0416
18:29:29|15.0435
18:29:30|15.0435
18:29:32|15.0435
18:29:34|15.0387
18:29:34|15.04
18:29:35|15.0399
18:29:36|15.0358
18:29:37|15.0358
18:29:39|15.036
18:29:40|15.0302
18:29:42|15.0152
18:29:42|15.0237
18:29:43|15.0237
18:29:44|15.0287
18:29:46|15.0289
18:29:46|15.0205
18:29:47|15.0205
18:29:49|15.027
18:29:49|15.0286
18:29:50|15.0286
18:29:51|15.0286
18:29:52|15.0195
18:29:53|15.0195
18:29:54|15.0287
18:29:56|15.0434
18:29:57|15.0434
18:29:58|15.0373
18:29:59|15.0251
18:30:00|15.0225
18:30:01|15.0225
18:30:02|15.0225
18:30:03|15.0225
18:30:04|15.0224
18:30:05|15.0228
18:30:06|15.0258
18:30:07|15.0226
18:30:08|15.0209
18:30:09|15.0209
18:30:10|15.0209
18:30:11|15.021
18:30:12|15.021
18:30:13|15.0202
18:30:14|15.0428
18:30:15|15.0361
18:30:16|15.0375
18:30:17|15.0394
18:30:18|15.0394
18:30:19|15.0394
18:30:20|15.0394
18:30:21|15.0391
18:30:22|15.0391
18:30:23|15.0372
18:30:24|15.0394
18:30:25|15.0427
18:30:26|15.0427
18:30:27|15.0373
18:30:28|15.0373
18:30:29|15.0373
18:30:31|15.0314
18:30:33|15.0255
18:30:33|15.0291
18:30:35|15.0291
18:30:36|15.0402
18:30:36|15.0396
18:30:38|15.0396
18:30:39|15.038
18:30:40|15.038
18:30:41|15.0378
18:30:42|15.0378
18:30:43|15.0413
18:30:44|15.0413
18:30:44|15.0445
18:30:45|15.0635
18:30:47|15.0592
18:30:48|15.0617
18:30:49|15.055
18:30:50|15.045
18:30:51|15.0507
18:30:52|15.0512
18:30:52|15.0581
18:30:55|15.0584
18:30:55|15.0603
18:30:56|15.0572
18:30:57|15.0579
18:30:58|15.0606
18:30:59|15.0606
18:31:00|15.0594
18:31:01|15.0589
18:31:02|15.0583
18:31:03|15.0617
18:31:04|15.0589
18:31:05|15.0524
18:31:06|15.0451
18:31:07|15.0451
18:31:08|15.0451
18:31:10|15.0484
18:31:10|15.0461
18:31:11|15.0477
18:31:12|15.0477
18:31:13|15.0544
18:31:14|15.045
18:31:15|15.045
18:31:16|15.045
18:31:17|15.0492
18:31:18|15.0492
18:31:19|15.0492
18:31:21|15.0639
18:31:21|15.0639
18:31:22|15.051
18:31:23|15.0628
18:31:24|15.0628
18:31:25|15.0596
18:31:26|15.0596
18:31:27|15.0663
18:31:29|15.0683
18:31:31|15.0617
18:31:31|15.0617
18:31:33|15.0699
18:31:35|15.0664
18:31:36|15.0664
18:31:36|15.0664
18:31:37|15.0596
18:31:39|15.0597
18:31:39|15.0686
18:31:40|15.0787
18:31:41|15.0787
18:31:43|15.0787
18:31:44|15.0689
18:31:45|15.0741
18:31:46|15.0787
18:31:47|15.0742
18:31:48|15.0742
18:31:49|15.0742
18:31:50|15.0665
18:31:51|15.0665
18:31:52|15.069
18:31:53|15.0751
18:31:54|15.0641
18:31:55|15.0641
18:31:56|15.0641
18:31:57|15.0641
18:31:58|15.0752
18:31:59|15.0757
18:32:00|15.0757
18:32:01|15.0679
18:32:02|15.0708
18:32:03|15.0708
18:32:04|15.0717
18:32:05|15.063
18:32:06|15.0691
18:32:07|15.0691
18:32:08|15.0618
18:32:09|15.0675
18:32:10|15.067
18:32:11|15.067
18:32:12|15.0635
18:32:13|15.0635
18:32:14|15.07
18:32:15|15.07
18:32:16|15.07
18:32:17|15.0715
18:32:18|15.0715
18:32:19|15.0715
18:32:20|15.0633
18:32:21|15.0573
18:32:22|15.0543
18:32:23|15.0553
18:32:24|15.0553
18:32:25|15.061
18:32:26|15.0633
18:32:27|15.06
18:32:28|15.0699
18:32:29|15.0683
18:32:31|15.0683
18:32:33|15.07
18:32:33|15.0696
18:32:35|15.0696
18:32:36|15.0675
18:32:38|15.067
18:32:38|15.0675
18:32:40|15.0683
18:32:41|15.0682
18:32:43|15.0667
18:32:44|15.0662
18:32:45|15.0634
18:32:46|15.068
18:32:47|15.0676
18:32:48|15.0642
18:32:49|15.0634
18:32:49|15.0632
18:32:51|15.063
18:32:52|15.0644
18:32:53|15.0644
18:32:54|15.0644
18:32:55|15.063
18:32:56|15.063
18:32:57|15.063
18:32:58|15.063
18:32:59|15.063
18:33:00|15.063
18:33:01|15.061
18:33:02|15.064
18:33:03|15.0641
18:33:04|15.0644
18:33:05|15.0644
18:33:06|15.0644
18:33:07|15.0644
18:33:09|15.07
18:33:09|15.07
18:33:10|15.07
18:33:11|15.07
18:33:12|15.07
18:33:13|15.0749
18:33:15|15.0754
18:33:16|15.0754
18:33:16|15.0754
18:33:18|15.0696
18:33:19|15.0671
18:33:20|15.0671
18:33:21|15.0654
18:33:22|15.0673
18:33:23|15.0672
18:33:24|15.0673
18:33:24|15.0662
18:33:26|15.0662
18:33:26|15.0684
18:33:27|15.07
18:33:29|15.0699
18:33:30|15.0699
18:33:31|15.0699
18:33:31|15.07
18:33:32|15.0699
18:33:35|15.0698
18:33:35|15.0698
18:33:36|15.0698
18:33:37|15.0698
18:33:38|15.0693
18:33:39|15.0642
18:33:40|15.0643
18:33:42|15.0672
18:33:44|15.067
18:33:45|15.067
18:33:46|15.0646
18:33:47|15.0611
18:33:48|15.0633
18:33:49|15.0633
18:33:50|15.0697
18:33:51|15.0697
18:33:52|15.0694
18:33:53|15.0674
18:33:55|15.0674
18:33:55|15.0674
18:33:56|15.0644
18:33:57|15.0644
18:33:59|15.0643
18:34:00|15.0643
18:34:01|15.0611
18:34:02|15.0611
18:34:03|15.061
18:34:05|15.0598
18:34:06|15.0598
18:34:07|15.0629
18:34:07|15.062
18:34:08|15.062
18:34:10|15.062
18:34:11|15.0627
18:34:12|15.0611
18:34:13|15.0611
18:34:15|15.0612
18:34:16|15.0612
18:34:17|15.06
18:34:18|15.0593
18:34:19|15.0612
18:34:20|15.0611
18:34:21|15.0611
18:34:22|15.0611
18:34:24|15.06
18:34:24|15.06
18:34:25|15.06
18:34:27|15.06
18:34:27|15.06
18:34:28|15.0612
18:34:29|15.0609
18:34:30|15.0609
18:34:31|15.0605
18:34:33|15.06
18:34:33|15.0609
18:34:36|15.06
18:34:37|15.06
18:34:38|15.0581
18:34:39|15.0581
18:34:40|15.0581
18:34:41|15.0583
18:34:42|15.0583
18:34:44|15.0581
18:34:44|15.0582
18:34:46|15.0581
18:34:47|15.0581
18:34:47|15.0581
18:34:49|15.0582
18:34:50|15.0581
18:34:52|15.0581
18:34:52|15.0581
18:34:53|15.0581
18:34:54|15.0582
18:34:55|15.0581
18:34:56|15.0581
18:34:57|15.0581
18:34:58|15.0581
18:34:59|15.0581
18:35:01|15.0581
18:35:01|15.0581
18:35:03|15.0581
18:35:04|15.0581
18:35:05|15.0612
18:35:07|15.0612
18:35:07|15.0611
18:35:09|15.0611
18:35:10|15.0581
18:35:11|15.0581
18:35:12|15.0581
18:35:13|15.0582
18:35:14|15.0612
18:35:15|15.0612
18:35:16|15.0612
18:35:17|15.0612
18:35:17|15.0612
18:35:20|15.0598
18:35:20|15.0598
18:35:21|15.0609
18:35:22|15.0601
18:35:23|15.06
18:35:25|15.06
18:35:26|15.06
18:35:26|15.0598
18:35:28|15.0591
18:35:29|15.0591
18:35:30|15.0591
18:35:32|15.059
18:35:32|15.059
18:35:34|15.059
18:35:36|15.059
18:35:36|15.0598
18:35:38|15.0598
18:35:39|15.0598
18:35:41|15.0598
18:35:41|15.0582
18:35:42|15.0582
18:35:43|15.0582
18:35:44|15.0582
18:35:46|15.0582
18:35:47|15.0582
18:35:48|15.0582
18:35:50|15.0582
18:35:50|15.0582
18:35:51|15.0586
18:35:52|15.0586
18:35:53|15.0587
18:35:54|15.0586
18:35:55|15.0586
18:35:56|15.0586
18:35:57|15.0586
18:35:59|15.0586
18:36:00|15.0584
18:36:01|15.0583
18:36:02|15.0583
18:36:02|15.0582
18:36:04|15.0582
18:36:05|15.0597
18:36:06|15.0597
18:36:07|15.0587
18:36:08|15.0587
18:36:09|15.0587
18:36:11|15.0505
18:36:11|15.0505
18:36:13|15.0505
18:36:14|15.0597
18:36:15|15.0597
18:36:16|15.0597
18:36:17|15.0599
18:36:18|15.058
18:36:18|15.058
18:36:19|15.058
18:36:20|15.06
18:36:21|15.06
18:36:23|15.06
18:36:23|15.06
18:36:24|15.0599
18:36:26|15.0599
18:36:26|15.0583
18:36:28|15.06
18:36:29|15.06
18:36:29|15.06
18:36:30|15.06
18:36:31|15.06
18:36:33|15.06
18:36:34|15.06
18:36:34|15.0599
18:36:35|15.0559
18:36:37|15.06
18:36:38|15.06
18:36:40|15.0746
18:36:42|15.0742
18:36:42|15.0742
18:36:43|15.071
18:36:44|15.071
18:36:45|15.0707
18:36:47|15.0707
18:36:47|15.0682
18:36:48|15.0707
18:36:49|15.0735
18:36:51|15.0681
18:36:52|15.0681
18:36:53|15.0707
18:36:54|15.0707
18:36:54|15.0707
18:36:56|15.0686
18:36:57|15.0705
18:36:58|15.0704
18:36:59|15.0705
18:37:00|15.0705
18:37:01|15.0719
18:37:02|15.0719
18:37:04|15.0708
18:37:05|15.0708
18:37:06|15.0708
18:37:07|15.0775
18:37:08|15.0666
18:37:09|15.0734
18:37:10|15.0734
18:37:11|15.0679
18:37:12|15.0699
18:37:13|15.0699
18:37:14|15.0714
18:37:15|15.0729
18:37:16|15.0729
18:37:17|15.0729
18:37:18|15.0732
18:37:19|15.0732
18:37:20|15.0732
18:37:21|15.0761
18:37:22|15.0708
18:37:22|15.0736
18:37:24|15.0736
18:37:25|15.0736
18:37:26|15.0757
18:37:27|15.0757
18:37:28|15.0757
18:37:29|15.0743
18:37:30|15.0743
18:37:31|15.0743
18:37:32|15.0719
18:37:32|15.0743
18:37:34|15.0743
18:37:35|15.0756
18:37:36|15.0756
18:37:38|15.0733
18:37:38|15.0733
18:37:39|15.074
18:37:41|15.0717
18:37:42|15.0717
18:37:44|15.07
18:37:45|15.0706
18:37:46|15.0719
18:37:47|15.0793
18:37:48|15.0788
18:37:49|15.0788
18:37:50|15.0788
18:37:51|15.0788
18:37:52|15.0788
18:37:53|15.0787
18:37:54|15.0799
18:37:55|15.0799
18:37:56|15.08
18:37:57|15.0799
18:37:58|15.0788
18:37:59|15.0752
18:38:00|15.0752
18:38:01|15.08
18:38:02|15.0799
18:38:03|15.0799
18:38:04|15.08
18:38:05|15.0886
18:38:06|15.0872
18:38:07|15.0868
18:38:08|15.0868
18:38:09|15.0823
18:38:10|15.0775
18:38:11|15.0863
18:38:12|15.0839
18:38:13|15.0827
18:38:14|15.0899
18:38:15|15.0899
18:38:16|15.0899
18:38:17|15.0827
18:38:18|15.0775
18:38:19|15.0755
18:38:20|15.0755
18:38:21|15.0775
18:38:22|15.0824
18:38:23|15.082
18:38:24|15.0823
18:38:25|15.0824
18:38:26|15.0825
18:38:27|15.0827
18:38:28|15.0824
18:38:30|15.0828
18:38:30|15.0832
18:38:31|15.0848
18:38:33|15.0858
18:38:33|15.0827
18:38:35|15.0812
18:38:35|15.0812
18:38:36|15.0828
18:38:39|15.0836
18:38:39|15.0836
18:38:41|15.0899
18:38:43|15.0863
18:38:43|15.0899
18:38:44|15.0869
18:38:45|15.0863
18:38:47|15.0899
18:38:47|15.0865
18:38:49|15.0865
18:38:50|15.0915
18:38:50|15.0833
18:38:52|15.0853
18:38:52|15.0877
18:38:54|15.0877
18:38:54|15.0933
18:38:55|15.0933
18:38:56|15.0933
18:38:58|15.0893
18:38:58|15.0893
18:38:59|15.0893
18:39:01|15.0741
18:39:01|15.0791
18:39:02|15.0786
18:39:03|15.0747
18:39:04|15.0776
18:39:05|15.077
18:39:07|15.0674
18:39:07|15.0674
18:39:09|15.0734
18:39:10|15.0683
18:39:11|15.0728
18:39:11|15.0728
18:39:13|15.0589
18:39:13|15.0632
18:39:14|15.0632
18:39:15|15.0702
18:39:16|15.0732
18:39:18|15.0796
18:39:18|15.0796
18:39:19|15.0789
18:39:20|15.0789
18:39:21|15.0675
18:39:22|15.0646
18:39:23|15.0797
18:39:24|15.0799
18:39:25|15.0749
18:39:26|15.0655
18:39:27|15.0731
18:39:29|15.0731
18:39:30|15.0731
18:39:30|15.0731
18:39:31|15.0732
18:39:32|15.0732
18:39:33|15.0734
18:39:35|15.0736
18:39:35|15.0736
18:39:36|15.0739
18:39:38|15.0774
18:39:39|15.0774
18:39:41|15.0834
18:39:43|15.0836
18:39:43|15.0787
18:39:44|15.0788
18:39:46|15.0788
18:39:47|15.0842
18:39:47|15.0842
18:39:49|15.0842
18:39:50|15.0901
18:39:51|15.0879
18:39:52|15.0879
18:39:53|15.0879
18:39:54|15.0869
18:39:55|15.0879
18:39:56|15.0844
18:39:57|15.0843
18:39:58|15.0843
18:39:59|15.0843
18:40:00|15.0786
18:40:01|15.0784
18:40:02|15.084
18:40:03|15.084
18:40:04|15.084
18:40:05|15.0841
18:40:06|15.0802
18:40:07|15.0822
18:40:07|15.0822
18:40:09|15.0841
18:40:10|15.0843
18:40:11|15.0843
18:40:12|15.0869
18:40:13|15.0868
18:40:14|15.0911
18:40:15|15.097
18:40:16|15.0944
18:40:17|15.0878
18:40:18|15.0911
18:40:19|15.0896
18:40:20|15.0896
18:40:21|15.084
18:40:22|15.0866
18:40:23|15.0841
18:40:24|15.0888
18:40:24|15.0888
18:40:25|15.0888
18:40:26|15.077
18:40:28|15.077
18:40:28|15.077
18:40:30|15.077
18:40:31|15.077
18:40:32|15.077
18:40:33|15.077
18:40:34|15.0827
18:40:34|15.0885
18:40:36|15.0884
18:40:37|15.0884
18:40:37|15.0884
18:40:40|15.0814
18:40:41|15.0792
18:40:42|15.0771
18:40:44|15.0814
18:40:45|15.0751
18:40:46|15.0766
18:40:47|15.0737
18:40:47|15.0737
18:40:49|15.0737
18:40:50|15.0737
18:40:51|15.0725
18:40:52|15.0724
18:40:53|15.0724
18:40:54|15.072
18:40:55|15.0712
18:40:56|15.0712
18:40:57|15.0712
18:40:58|15.0712
18:40:59|15.0657
18:41:00|15.0657
18:41:01|15.0677
18:41:02|15.0634
18:41:08|15.0723
18:41:09|15.0723
18:41:10|15.0723
18:41:10|15.0723
18:41:12|15.0706
18:41:13|15.0721
18:41:14|15.0709
18:41:14|15.0709
18:41:16|15.0658
18:41:17|15.0601
18:41:17|15.0601
18:41:18|15.05
18:41:20|15.05
18:41:21|15.0507
18:41:22|15.0628
18:41:22|15.0649
18:41:23|15.0596
18:41:24|15.0647
18:41:25|15.0501
18:41:27|15.0604
18:41:27|15.0616
18:41:28|15.0509
18:41:29|15.0509
18:41:30|15.0509
18:41:31|15.0611
18:41:32|15.0611
18:41:33|15.0611
18:41:34|15.0509
18:41:36|15.0683
18:41:37|15.0683
18:41:37|15.0621
18:41:39|15.0647
18:41:41|15.0645
18:41:41|15.0645
18:41:42|15.0627
18:41:44|15.0617
18:41:45|15.0597
18:41:47|15.057
18:41:47|15.0541
18:41:49|15.0563
18:41:51|15.055
18:41:51|15.055
18:41:53|15.055
18:41:54|15.0574
18:41:55|15.0574
18:41:56|15.0574
18:41:57|15.0574
18:41:58|15.0561
18:41:59|15.0656
18:42:00|15.0656
18:42:02|15.0656
18:42:02|15.0656
18:42:03|15.0624
18:42:04|15.0607
18:42:06|15.0664
18:42:06|15.0664
18:42:08|15.0664
18:42:09|15.0641
18:42:10|15.0637
18:42:11|15.0637
18:42:11|15.0637
18:42:13|15.0577
18:42:14|15.0522
18:42:15|15.0502
18:42:16|15.0508
18:42:16|15.0511
18:42:17|15.05
18:42:19|15.05
18:42:19|15.05
18:42:20|15.05
18:42:21|15.05
18:42:23|15.0347
18:42:24|15.0318
18:42:25|15.0358
18:42:26|15.0444
18:42:26|15.0463
18:42:27|15.046
18:42:28|15.046
18:42:29|15.046
18:42:30|15.0491
18:42:31|15.0491
18:42:32|15.0491
18:42:33|15.0491
18:42:34|15.0444
18:42:35|15.0463
18:42:36|15.0498
18:42:37|15.0445
18:42:38|15.06
18:42:40|15.0599
18:42:41|15.0555
18:42:42|15.0555
18:42:43|15.0581
18:42:44|15.0563
18:42:46|15.0566
18:42:46|15.0617
18:42:49|15.0611
18:42:50|15.0611
18:42:50|15.0522
18:42:51|15.0389
18:42:53|15.0423
18:42:54|15.0447
18:42:55|15.0447
18:42:56|15.0385
18:42:57|15.0385
18:42:58|15.0445
18:42:58|15.0445
18:43:00|15.0447
18:43:01|15.0447
18:43:02|15.0444
18:43:02|15.0488
18:43:04|15.0488
18:43:06|15.0573
18:43:07|15.0573
18:43:08|15.0551
18:43:09|15.0551
18:43:10|15.0536
18:43:11|15.0509
18:43:12|15.0509
18:43:13|15.0509
18:43:14|15.05
18:43:15|15.0448
18:43:16|15.0454
18:43:17|15.0454
18:43:18|15.0454
18:43:19|15.0458
18:43:20|15.0448
18:43:21|15.0458
18:43:22|15.0458
18:43:23|15.0458
18:43:24|15.0458
18:43:26|15.0448
18:43:27|15.0448
18:43:28|15.0453
18:43:28|15.0446
18:43:29|15.0443
18:43:31|15.0443
18:43:31|15.0434
18:43:32|15.0448
18:43:34|15.0513
18:43:34|15.0579
18:43:35|15.0579
18:43:36|15.0579
18:43:37|15.0576
18:43:39|15.0518
18:43:39|15.0518
18:43:41|15.0518
18:43:42|15.0607
18:43:43|15.0607
18:43:44|15.0607
18:43:46|15.0607
18:43:47|15.06
18:43:49|15.0637
18:43:49|15.0601
18:43:50|15.0601
18:43:51|15.0601
18:43:52|15.0601
18:43:53|15.0608
18:43:55|15.07
18:43:56|15.07
18:43:57|15.07
18:43:58|15.07
18:44:04|15.07
18:44:05|15.07
18:44:06|15.0682
18:44:07|15.0674
18:44:08|15.0628
18:44:09|15.0628
18:44:10|15.0659
18:44:11|15.0699
18:44:12|15.0699
18:44:13|15.0699
18:44:14|15.0734
18:44:15|15.0778
18:44:16|15.0783
18:44:17|15.0783
18:44:18|15.0784
18:44:19|15.0729
18:44:20|15.0729
18:44:21|15.0729
18:44:22|15.0729
18:44:23|15.0784
18:44:24|15.08
18:44:25|15.08
18:44:26|15.0809
18:44:27|15.0844
18:44:27|15.085
18:44:28|15.0861
18:44:30|15.0853
18:44:31|15.0853
18:44:32|15.0853
18:44:33|15.0846
18:44:34|15.0732
18:44:36|15.0792
18:44:36|15.0792
18:44:37|15.0792
18:44:38|15.0792
18:44:39|15.086
18:44:40|15.0861
18:44:41|15.0847
18:44:43|15.0861
18:44:45|15.0855
18:44:46|15.0877
18:44:47|15.0877
18:44:48|15.0855
18:44:49|15.09
18:44:51|15.0824
18:44:51|15.0829
18:44:53|15.0877
18:44:54|15.0867
18:44:55|15.0825
18:44:56|15.0861
18:44:57|15.0853
18:44:58|15.0853
18:44:59|15.09
18:45:00|15.083
18:45:01|15.081
18:45:02|15.0809
18:45:03|15.0828
18:45:04|15.0846
18:45:05|15.0874
18:45:06|15.0874
18:45:07|15.0874
18:45:08|15.0874
18:45:09|15.0874
18:45:10|15.0859
18:45:11|15.0859
18:45:12|15.0859
18:45:13|15.0859
18:45:14|15.0947
18:45:15|15.092
18:45:17|15.095
18:45:17|15.095
18:45:18|15.0969
18:45:20|15.0967
18:45:21|15.0951
18:45:22|15.0875
18:45:22|15.0879
18:45:24|15.0918
18:45:25|15.0882
18:45:26|15.0882
18:45:32|15.0927
18:45:32|15.0932
18:45:33|15.0945
18:45:35|15.0945
18:45:35|15.0949
18:45:36|15.0974
18:45:37|15.0974
18:45:38|15.0981
18:45:40|15.0998
18:45:40|15.0948
18:45:41|15.0954
18:45:42|15.0825
18:45:44|15.0874
18:45:46|15.079
18:45:48|15.0848
18:45:49|15.0622
18:45:50|15.0669
18:45:50|15.0655
18:45:52|15.0665
18:45:52|15.0638
18:45:54|15.0666
18:45:55|15.0713
18:45:56|15.0672
18:45:57|15.0672
18:45:57|15.0658
18:45:59|15.0658
18:46:00|15.0618
18:46:01|15.0572
18:46:03|15.05
18:46:03|15.0451
18:46:04|15.0416
18:46:05|15.0416
18:46:06|15.0398
18:46:07|15.0398
18:46:08|15.0334
18:46:09|15.0325
18:46:11|15.0377
18:46:12|15.0589
18:46:13|15.0556
18:46:14|15.053
18:46:15|15.0418
18:46:16|15.0407
18:46:17|15.0461
18:46:18|15.0461
18:46:19|15.0572
18:46:20|15.0572
18:46:22|15.0564
18:46:22|15.0564
18:46:23|15.0651
18:46:24|15.0628
18:46:25|15.0555
18:46:26|15.055
18:46:27|15.0508
18:46:28|15.0527
18:46:29|15.0627
18:46:31|15.0708
18:46:32|15.0708
18:46:33|15.0708
18:46:33|15.078
18:46:34|15.0768
18:46:35|15.078
18:46:37|15.0813
18:46:37|15.0757
18:46:38|15.0708
18:46:39|15.0657
18:46:41|15.0644
18:46:41|15.0594
18:46:43|15.0594
18:46:44|15.0592
18:46:45|15.0592
18:46:46|15.059
18:46:48|15.0579
18:46:50|15.0579
18:46:50|15.0614
18:46:52|15.0598
18:46:53|15.0626
18:46:55|15.0696
18:46:55|15.0672
18:46:56|15.0764
18:46:57|15.072
18:46:58|15.0756
18:47:00|15.0706
18:47:00|15.0748
18:47:02|15.0706
18:47:02|15.0706
18:47:04|15.0706
18:47:05|15.0714
18:47:06|15.0714
18:47:07|15.0727
18:47:08|15.0705
18:47:09|15.0705
18:47:10|15.0705
18:47:11|15.0704
18:47:12|15.0707
18:47:13|15.0746
18:47:14|15.0746
18:47:15|15.074
18:47:16|15.071
18:47:17|15.071
18:47:18|15.0722
18:47:19|15.0766
18:47:20|15.072
18:47:21|15.0846
18:47:22|15.0846
18:47:23|15.0845
18:47:24|15.0875
18:47:25|15.0875
18:47:26|15.0846
18:47:27|15.0849
18:47:28|15.0914
18:47:29|15.0913
18:47:30|15.0943
18:47:31|15.09
18:47:32|15.0901
18:47:33|15.09
18:47:34|15.0913
18:47:35|15.0936
18:47:36|15.091
18:47:37|15.0911
18:47:38|15.091
18:47:39|15.0901
18:47:40|15.0902
18:47:41|15.09
18:47:42|15.09
18:47:43|15.0902
18:47:44|15.0902
18:47:45|15.09
18:47:47|15.1183
18:47:48|15.13
18:47:49|15.1122
18:47:50|15.1222
18:47:51|15.116
18:47:52|15.116
18:47:53|15.1167
18:47:55|15.1175
18:47:56|15.1141
18:47:57|15.1165
18:47:58|15.1169
18:47:59|15.1196
18:48:00|15.1299
18:48:00|15.1216
18:48:02|15.1175
18:48:03|15.1175
18:48:04|15.1169
18:48:05|15.1554
18:48:06|15.1585
18:48:06|15.1552
18:48:08|15.1552
18:48:09|15.1276
18:48:10|15.1312
18:48:11|15.1507
18:48:12|15.1699
18:48:13|15.1612
18:48:14|15.175
18:48:15|15.1746
18:48:16|15.1748
18:48:17|15.1808
18:48:18|15.1841
18:48:19|15.1864
18:48:20|15.1963
18:48:21|15.1923
18:48:22|15.1993
18:48:23|15.1831
18:48:24|15.1738
18:48:25|15.1748
18:48:26|15.185
18:48:27|15.1887
18:48:28|15.1834
18:48:29|15.1933
18:48:30|15.1949
18:48:31|15.1959
18:48:32|15.1904
18:48:32|15.1902
18:48:34|15.1876
18:48:35|15.1836
18:48:36|15.1879
18:48:37|15.1892
18:48:38|15.1848
18:48:39|15.1843
18:48:40|15.1878
18:48:42|15.1989
18:48:42|15.2
18:48:43|15.211
18:48:44|15.2024
18:48:45|15.211
18:48:46|15.211
18:48:47|15.2125
18:48:49|15.1949
18:48:50|15.1761
18:48:51|15.1719
18:48:53|15.1935
18:48:54|15.183
18:48:55|15.183
18:48:57|15.1929
18:48:57|15.1922
18:48:59|15.1957
18:49:00|15.1893
18:49:01|15.1958
18:49:02|15.1915
18:49:03|15.1915
18:49:04|15.1915
18:49:05|15.1905
18:49:06|15.1904
18:49:07|15.1914
18:49:08|15.1919
18:49:09|15.1966
18:49:10|15.1999
18:49:11|15.2
18:49:12|15.2
18:49:13|15.2013
18:49:14|15.1965
18:49:15|15.2002
18:49:16|15.2093
18:49:17|15.2093
18:49:18|15.2115
18:49:19|15.2
18:49:20|15.2034
18:49:21|15.1929
18:49:22|15.1961
18:49:23|15.1923
18:49:24|15.2
18:49:25|15.2
18:49:26|15.2039
18:49:27|15.198
18:49:28|15.198
18:49:29|15.198
18:49:30|15.199
18:49:31|15.1953
18:49:32|15.1966
18:49:34|15.2003
18:49:35|15.1997
18:49:36|15.1996
18:49:37|15.1999
18:49:38|15.1994
18:49:39|15.2039
18:49:40|15.2008
18:49:41|15.2
18:49:41|15.2056
18:49:43|15.199
18:49:44|15.199
18:49:45|15.1975
18:49:45|15.203
18:49:46|15.1926
18:49:49|15.1991
18:49:50|15.1905
18:49:50|15.1919
18:49:51|15.2034
18:49:53|15.2039
18:49:54|15.1917
18:49:55|15.2037
18:49:56|15.2037
18:49:57|15.2037
18:49:57|15.1967
18:49:58|15.1993
18:50:00|15.1988
18:50:01|15.2006
18:50:03|15.2035
18:50:03|15.1998
18:50:04|15.194
18:50:05|15.1959
18:50:06|15.219
18:50:07|15.2176
18:50:08|15.2038
18:50:09|15.2042
18:50:11|15.2037
18:50:11|15.2001
18:50:12|15.2037
18:50:13|15.2035
18:50:14|15.1984
18:50:15|15.2036
18:50:17|15.2037
18:50:17|15.214
18:50:18|15.2183
18:50:19|15.2153
18:50:20|15.2171
18:50:21|15.2058
18:50:22|15.2068
18:50:23|15.2055
18:50:24|15.2038
18:50:25|15.2037
18:50:26|15.2007
18:50:27|15.2057
18:50:28|15.2061
18:50:29|15.2006
18:50:30|15.1993
18:50:31|15.1993
18:50:33|15.1959
18:50:33|15.1959
18:50:34|15.1901
18:50:36|15.1905
18:50:36|15.1892
18:50:37|15.1892
18:50:38|15.1909
18:50:39|15.1893
18:50:40|15.1822
18:50:41|15.1823
18:50:42|15.1898
18:50:43|15.182
18:50:44|15.1758
18:50:45|15.166
18:50:46|15.1637
18:50:47|15.1637
18:50:49|15.1702
18:50:51|15.1639
18:50:51|15.1625
18:50:52|15.16
18:50:54|15.1627
18:50:55|15.1515
18:50:56|15.15
18:50:57|15.15
18:50:58|15.148
18:50:59|15.1522
18:51:01|15.148
18:51:02|15.1453
18:51:02|15.1453
18:51:04|15.15
18:51:05|15.1464
18:51:05|15.1468
18:51:07|15.1483
18:51:09|15.1483
18:51:10|15.1508
18:51:11|15.1539
18:51:12|15.1539
18:51:13|15.154
18:51:14|15.1618
18:51:15|15.1673
18:51:16|15.165
18:51:17|15.1534
18:51:18|15.161
18:51:19|15.1559
18:51:20|15.162
18:51:21|15.162
18:51:21|15.1661
18:51:23|15.1661
18:51:24|15.1663
18:51:25|15.1663
18:51:26|15.1642
18:51:27|15.1666
18:51:28|15.1666
18:51:29|15.169
18:51:30|15.1734
18:51:31|15.1666
18:51:31|15.1704
18:51:33|15.1676
18:51:33|15.1724
18:51:35|15.1705
18:51:36|15.1666
18:51:37|15.1666
18:51:38|15.1624
18:51:39|15.1624
18:51:40|15.1641
18:51:40|15.16
18:51:42|15.1641
18:51:43|15.1641
18:51:44|15.1641
18:51:45|15.1631
18:51:46|15.1659
18:51:47|15.1798
18:51:47|15.1666
18:51:49|15.1716
18:51:50|15.1684
18:51:52|15.1676
18:51:52|15.165
18:51:53|15.1655
18:51:54|15.1603
18:51:56|15.1602
18:51:57|15.1602
18:51:58|15.1586
18:52:00|15.1702
18:52:01|15.1702
18:52:02|15.1609
18:52:03|15.1609
18:52:04|15.1732
18:52:06|15.171
18:52:06|15.1656
18:52:07|15.1644
18:52:08|15.1644
18:52:09|15.1644
18:52:10|15.1702
18:52:11|15.1702
18:52:12|15.1702
18:52:13|15.1702
18:52:14|15.1641
18:52:15|15.1602
18:52:16|15.1625
18:52:17|15.1625
18:52:18|15.1625
18:52:19|15.1644
18:52:20|15.162
18:52:21|15.1644
18:52:22|15.1732
18:52:24|15.1725
18:52:25|15.1725
18:52:26|15.1752
18:52:27|15.1706
18:52:28|15.1685
18:52:29|15.1685
18:52:30|15.1685
18:52:31|15.1656
18:52:32|15.1678
18:52:33|15.1647
18:52:33|15.1727
18:52:35|15.1727
18:52:36|15.1678
18:52:37|15.1725
18:52:38|15.1707
18:52:39|15.1687
18:52:40|15.1719
18:52:41|15.1714
18:52:41|15.1716
18:52:43|15.1731
18:52:43|15.1731
18:52:45|15.18
18:52:46|15.18
18:52:47|15.18
18:52:47|15.1799
18:52:48|15.1799
18:52:50|15.1799
18:52:52|15.192
18:52:54|15.1921
18:52:55|15.1917
18:52:55|15.1917
18:52:56|15.1851
18:52:57|15.1879
18:52:58|15.1887
18:52:59|15.186
18:53:01|15.1914
18:53:03|15.1917
18:53:04|15.1946
18:53:04|15.1946
18:53:06|15.1946
18:53:07|15.1946
18:53:08|15.1932
18:53:09|15.1932
18:53:10|15.1827
18:53:11|15.1827
18:53:12|15.1975
18:53:13|15.1931
18:53:14|15.1948
18:53:15|15.19
18:53:16|15.1939
18:53:18|15.1912
18:53:18|15.2007
18:53:21|15.1999
18:53:22|15.1992
18:53:22|15.2056
18:53:24|15.1962
18:53:25|15.2043
18:53:26|15.1929
18:53:27|15.1908
18:53:28|15.1908
18:53:29|15.1949
18:53:30|15.1949
18:53:31|15.19
18:53:32|15.1903
18:53:33|15.1903
18:53:34|15.1859
18:53:35|15.1862
18:53:36|15.1813
18:53:37|15.1898
18:53:38|15.18
18:53:39|15.18
18:53:40|15.1821
18:53:41|15.1771
18:53:42|15.1681
18:53:44|15.1636
18:53:44|15.1636
18:53:46|15.1621
18:53:47|15.168
18:53:48|15.1739
18:53:49|15.1715
18:53:50|15.1713
18:53:51|15.1713
18:53:53|15.1693
18:53:54|15.1674
18:53:56|15.1647
18:53:57|15.1647
18:53:59|15.1707
18:53:59|15.1649
18:54:00|15.1649
18:54:01|15.1638
18:54:02|15.1637
18:54:03|15.164
18:54:04|15.162
18:54:06|15.162
18:54:07|15.1624
18:54:08|15.1635
18:54:09|15.1623
18:54:10|15.162
18:54:11|15.1542
18:54:12|15.1542
18:54:13|15.1525
18:54:14|15.15
18:54:15|15.15
18:54:16|15.15
18:54:17|15.15
18:54:18|15.15
18:54:19|15.15
18:54:20|15.1693
18:54:20|15.1694
18:54:22|15.1627
18:54:23|15.1627
18:54:24|15.1627
18:54:25|15.1569
18:54:26|15.1616
18:54:27|15.153
18:54:28|15.153
18:54:29|15.157
18:54:30|15.162
18:54:31|15.162
18:54:32|15.1624
18:54:33|15.1624
18:54:34|15.1623
18:54:35|15.162
18:54:36|15.162
18:54:37|15.1544
18:54:38|15.1544
18:54:39|15.1544
18:54:40|15.1518
18:54:41|15.1509
18:54:42|15.15
18:54:43|15.1516
18:54:44|15.1501
18:54:45|15.1501
18:54:46|15.1485
18:54:48|15.1487
18:54:48|15.1487
18:54:50|15.1582
18:54:51|15.15
18:54:52|15.15
18:54:52|15.1485
18:54:53|15.15
18:54:56|15.1485
18:54:56|15.1484
18:54:57|15.1484
18:54:58|15.1481
18:54:59|15.1337
18:55:00|15.1304
18:55:01|15.1263
18:55:02|15.1169
18:55:03|15.1108
18:55:05|15.1074
18:55:06|15.1139
18:55:08|15.1099
18:55:09|15.1071
18:55:10|15.1071
18:55:10|15.109
18:55:11|15.109
18:55:12|15.115
18:55:14|15.1099
18:55:14|15.1091
18:55:15|15.1091
18:55:16|15.1091
18:55:18|15.1001
18:55:19|15.1085
18:55:19|15.1029
18:55:20|15.1029
18:55:21|15.1029
18:55:22|15.1044
18:55:23|15.1033
18:55:25|15.1192
18:55:26|15.1192
18:55:28|15.1148
18:55:29|15.1148
18:55:30|15.1148
18:55:30|15.1108
18:55:32|15.1182
18:55:33|15.1082
18:55:33|15.1149
18:55:34|15.1149
18:55:35|15.1149
18:55:37|15.109
18:55:38|15.109
18:55:38|15.118
18:55:40|15.1173
18:55:41|15.1173
18:55:41|15.1173
18:55:42|15.1173
18:55:43|15.1138
18:55:44|15.1138
18:55:45|15.1182
18:55:47|15.1182
18:55:47|15.1182
18:55:48|15.1182
18:55:49|15.1265
18:55:50|15.1297
18:55:51|15.1313
18:55:53|15.1313
18:55:54|15.1313
18:55:56|15.1301
18:55:58|15.1336
18:55:58|15.141
18:55:59|15.1426
18:56:00|15.1444
18:56:02|15.1427
18:56:04|15.1445
18:56:04|15.151
18:56:06|15.151
18:56:07|15.151
18:56:09|15.1515
18:56:10|15.1515
18:56:10|15.142
18:56:11|15.1364
18:56:13|15.1297
18:56:14|15.1284
18:56:15|15.12
18:56:16|15.1246
18:56:16|15.1147
18:56:18|15.1101
18:56:18|15.1151
18:56:20|15.1204
18:56:20|15.1173
18:56:22|15.1173
18:56:23|15.1202
18:56:23|15.12
18:56:24|15.1204
18:56:26|15.1204
18:56:26|15.1203
18:56:27|15.1203
18:56:28|15.1203
18:56:30|15.1205
18:56:31|15.12
18:56:31|15.12
18:56:33|15.1259
18:56:33|15.1259
18:56:34|15.1332
18:56:35|15.1259
18:56:37|15.1201
18:56:38|15.12
18:56:39|15.12
18:56:40|15.1103
18:56:40|15.1103
18:56:41|15.1143
18:56:43|15.1087
18:56:43|15.1156
18:56:44|15.1093
18:56:45|15.1138
18:56:46|15.1138
18:56:47|15.1134
18:56:49|15.11
18:56:50|15.11
18:56:50|15.1057
18:56:51|15.1057
18:56:53|15.1057
18:56:53|15.1138
18:56:56|15.1117
18:56:56|15.1117
18:56:57|15.1113
18:56:59|15.1113
18:56:59|15.1143
18:57:01|15.1102
18:57:03|15.1118
18:57:04|15.1118
18:57:06|15.11
18:57:06|15.1101
18:57:07|15.1101
18:57:08|15.11
18:57:09|15.11
18:57:10|15.11
18:57:11|15.11
18:57:12|15.1051
18:57:13|15.1051
18:57:14|15.1052
18:57:15|15.1052
18:57:16|15.1052
18:57:17|15.1052
18:57:18|15.1052
18:57:19|15.1052
18:57:21|15.1052
18:57:22|15.1092
18:57:23|15.1078
18:57:24|15.1078
18:57:25|15.1052
18:57:25|15.1052
18:57:27|15.1071
18:57:28|15.1094
18:57:29|15.1083
18:57:31|15.1052
18:57:31|15.1076
18:57:33|15.1052
18:57:33|15.108
18:57:34|15.1081
18:57:36|15.1081
18:57:37|15.108
18:57:39|15.1088
18:57:40|15.1081
18:57:40|15.1081
18:57:42|15.108
18:57:43|15.1081
18:57:45|15.1083
18:57:46|15.1083
18:57:47|15.108
18:57:48|15.108
18:57:49|15.1083
18:57:50|15.1083
18:57:50|15.1081
18:57:52|15.1081
18:57:53|15.1082
18:57:54|15.1083
18:57:55|15.1083
18:57:57|15.1083
18:57:58|15.1335
18:58:00|15.1264
18:58:01|15.1266
18:58:01|15.1204
18:58:03|15.1204
18:58:03|15.1209
18:58:04|15.1194
18:58:06|15.1194
18:58:07|15.1272
18:58:08|15.1272
18:58:08|15.1272
18:58:10|15.121
18:58:11|15.121
18:58:12|15.1209
18:58:13|15.1184
18:58:14|15.1184
18:58:15|15.1173
18:58:16|15.1379
18:58:17|15.1379
18:58:18|15.1323
18:58:19|15.1323
18:58:20|15.1292
18:58:21|15.1327
18:58:22|15.1327
18:58:23|15.1315
18:58:24|15.1321
18:58:25|15.1321
18:58:26|15.1322
18:58:27|15.1358
18:58:28|15.136
18:58:29|15.1383
18:58:30|15.1383
18:58:31|15.15
18:58:32|15.15
18:58:33|15.1452
18:58:34|15.1453
18:58:35|15.1453
18:58:36|15.1453
18:58:37|15.1436
18:58:38|15.1436
18:58:39|15.1453
18:58:40|15.1453
18:58:41|15.1454
18:58:42|15.1464
18:58:43|15.1467
18:58:44|15.1452
18:58:45|15.1368
18:58:46|15.1358
18:58:47|15.1514
18:58:48|15.1491
18:58:49|15.1491
18:58:50|15.1453
18:58:51|15.1453
18:58:52|15.1388
18:58:53|15.1388
18:58:54|15.1388
18:58:55|15.142
18:58:57|15.1457
18:58:59|15.1517
18:58:59|15.1517
18:59:00|15.1465
18:59:02|15.1446
18:59:04|15.1531
18:59:05|15.1516
18:59:07|15.1486
18:59:07|15.1404
18:59:09|15.1437
18:59:10|15.1419
18:59:11|15.1419
18:59:11|15.1454
18:59:13|15.1454
18:59:14|15.1454
18:59:15|15.1404
18:59:16|15.142
18:59:17|15.1404
18:59:18|15.14
18:59:18|15.1401
18:59:20|15.13
18:59:21|15.1285
18:59:23|15.1317
18:59:24|15.1284
18:59:25|15.1298
18:59:25|15.1284
18:59:27|15.1317
18:59:28|15.1373
18:59:29|15.1335
18:59:30|15.1333
18:59:31|15.1311
18:59:32|15.1318
18:59:33|15.138
18:59:34|15.138
18:59:35|15.138
18:59:36|15.1373
18:59:37|15.1373
18:59:38|15.1383
18:59:39|15.1383
18:59:40|15.1383
18:59:41|15.14
18:59:43|15.1425
18:59:43|15.1407
18:59:44|15.1483
18:59:46|15.1483
18:59:47|15.1449
18:59:48|15.1449
18:59:48|15.1449
18:59:50|15.145
18:59:50|15.1404
18:59:52|15.1404
18:59:53|15.1423
18:59:54|15.147
18:59:55|15.147
18:59:56|15.1447
18:59:56|15.1531
18:59:59|15.164
19:00:00|15.1642
19:00:01|15.1653
19:00:03|15.1739
19:00:03|15.1718
19:00:05|15.1788
19:00:05|15.1735
19:00:07|15.1735
19:00:08|15.1767
19:00:08|15.1809
19:00:10|15.1801
19:00:11|15.1801
19:00:12|15.1794
19:00:13|15.182
19:00:14|15.182
19:00:15|15.182
19:00:16|15.1794
19:00:17|15.1809
19:00:18|15.1778
19:00:19|15.1801
19:00:20|15.1725
19:00:21|15.1794
19:00:22|15.1781
19:00:23|15.1735
19:00:24|15.1766
19:00:25|15.1741
19:00:26|15.1752
19:00:27|15.1722
19:00:28|15.1722
19:00:29|15.1728
19:00:30|15.1728
19:00:31|15.1728
19:00:32|15.1794
19:00:33|15.1757
19:00:34|15.1799
19:00:35|15.1776
19:00:36|15.1776
19:00:37|15.1745
19:00:38|15.175
19:00:39|15.1752
19:00:40|15.1752
19:00:41|15.1783
19:00:42|15.1783
19:00:43|15.1782
19:00:44|15.1751
19:00:45|15.1751
19:00:46|15.1751
19:00:47|15.1751
19:00:48|15.1794
19:00:49|15.1839
19:00:50|15.184
19:00:52|15.184
19:00:53|15.184
19:00:53|15.1839
19:00:54|15.1839
19:00:55|15.184
19:00:57|15.1839
19:00:57|15.1839
19:01:00|15.1835
19:01:01|15.1779
19:01:03|15.1785
19:01:03|15.1785
19:01:04|15.1839
19:01:06|15.188
19:01:07|15.1895
19:01:08|15.19
19:01:10|15.192
19:01:11|15.1903
19:01:12|15.1926
19:01:13|15.1926
19:01:14|15.1948
19:01:15|15.1941
19:01:16|15.1942
19:01:17|15.1942
19:01:18|15.1979
19:01:19|15.1999
19:01:21|15.1999
19:01:22|15.1999
19:01:23|15.1976
19:01:24|15.1995
19:01:25|15.1976
19:01:26|15.1976
19:01:26|15.1999
19:01:28|15.1978
19:01:29|15.1989
19:01:30|15.1989
19:01:31|15.1986
19:01:33|15.1986
19:01:33|15.2
19:01:34|15.1987
19:01:35|15.1995
19:01:36|15.1962
19:01:37|15.1962
19:01:38|15.1991
19:01:39|15.1997
19:01:40|15.195
19:01:41|15.1995
19:01:42|15.1996
19:01:43|15.1983
19:01:44|15.1983
19:01:45|15.2
19:01:46|15.2002
19:01:47|15.2041
19:01:48|15.2033
19:01:49|15.2036
19:01:50|15.218
19:01:51|15.2071
19:01:52|15.214
19:01:53|15.2138
19:01:54|15.2136
19:01:55|15.2123
19:01:56|15.2137
19:01:57|15.2077
19:01:58|15.2077
19:02:00|15.2077
19:02:01|15.2098
19:02:03|15.2136
19:02:05|15.2168
19:02:06|15.2172
19:02:07|15.2184
19:02:07|15.2205
19:02:09|15.2204
19:02:10|15.2204
19:02:10|15.2173
19:02:12|15.2135
19:02:13|15.2167
19:02:14|15.218
19:02:15|15.2204
19:02:16|15.2204
19:02:17|15.2222
19:02:18|15.2241
19:02:19|15.2225
19:02:20|15.2227
19:02:21|15.2236
19:02:22|15.2215
19:02:23|15.2202
19:02:24|15.2136
19:02:25|15.218
19:02:26|15.2166
19:02:27|15.2135
19:02:28|15.2
19:02:29|15.2034
19:02:30|15.2059
19:02:31|15.2017
19:02:32|15.2033
19:02:33|15.1907
19:02:33|15.1869
19:02:35|15.18
19:02:36|15.1839
19:02:37|15.1839
19:02:38|15.1839
19:02:39|15.1835
19:02:40|15.1807
19:02:41|15.1807
19:02:42|15.1803
19:02:43|15.1803
19:02:44|15.1803
19:02:45|15.1785
19:02:46|15.1816
19:02:47|15.1817
19:02:47|15.1785
19:02:49|15.1827
19:02:50|15.1816
19:02:51|15.1786
19:02:51|15.1785
19:02:53|15.1728
19:02:53|15.1727
19:02:55|15.1749
19:02:56|15.1742
19:02:57|15.1796
19:02:59|15.1796
19:02:59|15.1796
19:03:01|15.1675
19:03:03|15.18
19:03:03|15.1805
19:03:05|15.1805
19:03:06|15.1833
19:03:07|15.1833
19:03:08|15.1808
19:03:09|15.1808
19:03:10|15.1801
19:03:12|15.1811
19:03:13|15.1824
19:03:14|15.1824
19:03:15|15.1802
19:03:16|15.1802
19:03:16|15.1821
19:03:18|15.1821
19:03:19|15.1805
19:03:19|15.1802
19:03:21|15.1831
19:03:21|15.1831
19:03:22|15.1831
19:03:24|15.1879
19:03:25|15.1858
19:03:26|15.1845
19:03:27|15.1845
19:03:28|15.1872
19:03:29|15.1872
19:03:30|15.1872
19:03:31|15.1877
19:03:32|15.1847
19:03:33|15.1847
19:03:34|15.1847
19:03:36|15.1832
19:03:36|15.1832
19:03:37|15.1831
19:03:38|15.183
19:03:39|15.183
19:03:40|15.1809
19:03:41|15.181
19:03:42|15.181
19:03:43|15.181
19:03:44|15.181
19:03:45|15.181
19:03:46|15.181
19:03:47|15.1808
19:03:48|15.1808
19:03:49|15.1814
19:03:50|15.1751
19:03:51|15.165
19:03:52|15.165
19:03:53|15.1511
19:03:54|15.1427
19:03:55|15.139
19:03:56|15.144
19:03:57|15.1499
19:03:58|15.1498
19:03:59|15.1403
19:04:00|15.1493
19:04:02|15.1405
19:04:03|15.1448
19:04:05|15.1455
19:04:06|15.1455
19:04:07|15.1587
19:04:08|15.1572
19:04:10|15.1567
19:04:10|15.1567
19:04:11|15.16
19:04:12|15.16
19:04:13|15.156
19:04:14|15.156
19:04:16|15.1571
19:04:17|15.1571
19:04:18|15.156
19:04:20|15.1566
19:04:21|15.1501
19:04:21|15.1491
19:04:22|15.1492
19:04:23|15.1491
19:04:25|15.1491
19:04:26|15.1368
19:04:26|15.1357
19:04:27|15.1286
19:04:28|15.1224
19:04:29|15.1217
19:04:30|15.1211
19:04:32|15.1166
19:04:32|15.1157
19:04:33|15.1163
19:04:34|15.1104
19:04:35|15.1254
19:04:36|15.1102
19:04:38|15.1177
19:04:38|15.1177
19:04:39|15.1191
19:04:40|15.1139
19:04:41|15.1139
19:04:42|15.1139
19:04:43|15.1139
19:04:45|15.1139
19:04:45|15.1304
19:04:46|15.1253
19:04:47|15.1253
19:04:49|15.1253
19:04:50|15.1245
19:04:50|15.1163
19:04:52|15.1206
19:04:52|15.117
19:04:53|15.117
19:04:54|15.117
19:04:55|15.1171
19:04:57|15.117
19:04:58|15.1121
19:04:58|15.0964
19:04:59|15.0939
19:05:00|15.093
19:05:01|15.0866
19:05:03|15.0833
19:05:05|15.0839
19:05:06|15.0865
19:05:06|15.0987
19:05:08|15.0967
19:05:09|15.1006
19:05:10|15.1044
19:05:11|15.1106
19:05:12|15.1106
19:05:13|15.1147
19:05:14|15.1145
19:05:16|15.1189
19:05:17|15.1253
19:05:18|15.1245
19:05:19|15.1245
19:05:20|15.1171
19:05:21|15.1171
19:05:23|15.117
19:05:23|15.1043
19:05:24|15.1043
19:05:25|15.1071
19:05:26|15.1032
19:05:27|15.1032
19:05:28|15.1041
19:05:29|15.1032
19:05:30|15.1032
19:05:31|15.1032
19:05:32|15.1032
19:05:33|15.1066
19:05:34|15.1043
19:05:35|15.1043
19:05:36|15.1043
19:05:37|15.1006
19:05:38|15.0984
19:05:39|15.0984
19:05:40|15.0979
19:05:41|15.1043
19:05:42|15.0994
19:05:43|15.1007
19:05:44|15.1
19:05:45|15.1048
19:05:46|15.1027
19:05:47|15.1027
19:05:48|15.1071
19:05:49|15.1071
19:05:50|15.1043
19:05:51|15.1044
19:05:52|15.1067
19:05:53|15.1001
19:05:54|15.1001
19:05:55|15.1043
19:05:56|15.1025
19:05:57|15.1
19:05:58|15.1027
19:05:59|15.1025
19:06:01|15.1026
19:06:02|15.0954
19:06:03|15.0954
19:06:05|15.0921
19:06:06|15.0991
19:06:08|15.0991
19:06:09|15.0988
19:06:10|15.0986
19:06:11|15.0874
19:06:13|15.0874
19:06:14|15.095
19:06:15|15.095
19:06:16|15.0965
19:06:17|15.0965
19:06:18|15.0942
19:06:20|15.0989
19:06:21|15.1
19:06:21|15.1
19:06:23|15.1
19:06:23|15.0942
19:06:24|15.0876
19:06:26|15.0954
19:06:27|15.0902
19:06:28|15.0954
19:06:29|15.0954
19:06:30|15.0875
19:06:30|15.0875
19:06:32|15.0876
19:06:33|15.0875
19:06:34|15.1044
19:06:34|15.1042
19:06:36|15.1003
19:06:37|15.1003
19:06:38|15.0924
19:06:39|15.0924
19:06:40|15.0938
19:06:41|15.0898
19:06:42|15.0898
19:06:43|15.0898
19:06:44|15.0898
19:06:45|15.0898
19:06:46|15.095
19:06:46|15.095
19:06:48|15.095
19:06:49|15.095
19:06:49|15.0899
19:06:51|15.0899
19:06:52|15.0894
19:06:53|15.0896
19:06:54|15.0896
19:06:54|15.0896
19:06:56|15.0879
19:06:57|15.0879
19:06:58|15.0875
19:06:59|15.0875
19:07:00|15.0875
19:07:00|15.0875
19:07:02|15.0875
19:07:03|15.088
19:07:04|15.088
19:07:05|15.0896
19:07:07|15.0899
19:07:08|15.0949
19:07:09|15.0924
19:07:11|15.1031
19:07:11|15.095
19:07:12|15.0962
19:07:14|15.0962
19:07:14|15.088
19:07:15|15.0958
19:07:16|15.0912
19:07:17|15.0912
19:07:19|15.0925
19:07:20|15.0925
19:07:21|15.0947
19:07:22|15.0947
19:07:24|15.091
19:07:25|15.091
19:07:26|15.0905
19:07:26|15.0861
19:07:28|15.0892
19:07:28|15.0912
19:07:30|15.0912
19:07:31|15.0912
19:07:31|15.0912
19:07:32|15.0875
19:07:33|15.088
19:07:34|15.088
19:07:36|15.0868
19:07:36|15.0881
19:07:37|15.0824
19:07:38|15.0852
19:07:40|15.0852
19:07:41|15.0852
19:07:42|15.0961
19:07:43|15.0962
19:07:43|15.0962
19:07:44|15.0963
19:07:45|15.1012
19:07:46|15.1012
19:07:47|15.1012
19:07:49|15.1012
19:07:50|15.1098
19:07:51|15.11
19:07:51|15.11
19:07:52|15.11
19:07:53|15.1115
19:07:55|15.1115
19:07:56|15.1115
19:07:56|15.11
19:07:57|15.11
19:07:59|15.1068
19:08:00|15.1101
19:08:01|15.1101
19:08:02|15.1101
19:08:03|15.0961
19:08:04|15.0961
19:08:05|15.0993
19:08:07|15.0993
19:08:08|15.0993
19:08:10|15.0967
19:08:10|15.096
19:08:11|15.096
19:08:13|15.0898
19:08:14|15.0898
19:08:15|15.0821
19:08:16|15.082
19:08:17|15.082
19:08:17|15.082
19:08:19|15.0853
19:08:20|15.082
19:08:21|15.0905
19:08:22|15.0905
19:08:23|15.0905
19:08:24|15.0905
19:08:25|15.0827
19:08:26|15.0827
19:08:26|15.0961
19:08:28|15.1099
19:08:29|15.1099
19:08:30|15.1053
19:08:31|15.1055
19:08:31|15.1047
19:08:33|15.1038
19:08:34|15.0978
19:08:34|15.0978
19:08:36|15.0978
19:08:36|15.1
19:08:38|15.1
19:08:39|15.1087
19:08:40|15.1087
19:08:41|15.1035
19:08:42|15.1035
19:08:43|15.1025
19:08:44|15.1028
19:08:44|15.0968
19:08:46|15.0961
19:08:47|15.0978
19:08:48|15.1026
19:08:49|15.0961
19:08:50|15.0961
19:08:50|15.0961
19:08:52|15.1029
19:08:53|15.096
19:08:54|15.1008
19:08:55|15.0961
19:08:55|15.0961
19:08:57|15.0964
19:08:58|15.096
19:08:59|15.096
19:08:59|15.096
19:09:01|15.096
19:09:02|15.1023
19:09:03|15.096
19:09:05|15.096
19:09:05|15.1001
19:09:07|15.096
19:09:08|15.096
19:09:10|15.096
19:09:10|15.096
19:09:12|15.0861
19:09:13|15.0828
19:09:14|15.0855
19:09:15|15.08
19:09:16|15.0841
19:09:17|15.0841
19:09:18|15.0854
19:09:19|15.0854
19:09:20|15.0854
19:09:21|15.093
19:09:22|15.0925
19:09:23|15.085
19:09:24|15.0927
19:09:25|15.0801
19:09:26|15.0852
19:09:27|15.08
19:09:28|15.0801
19:09:29|15.0847
19:09:30|15.0846
19:09:31|15.0896
19:09:32|15.0896
19:09:33|15.0896
19:09:34|15.0896
19:09:35|15.0924
19:09:36|15.0821
19:09:37|15.0821
19:09:38|15.0851
19:09:39|15.0851
19:09:40|15.0836
19:09:41|15.0885
19:09:42|15.0876
19:09:43|15.0747
19:09:44|15.0747
19:09:45|15.0897
19:09:46|15.0895
19:09:47|15.0781
19:09:48|15.0781
19:09:49|15.0795
19:09:50|15.0795
19:09:51|15.0795
19:09:52|15.0875
19:09:53|15.0814
19:09:54|15.0806
19:09:55|15.0806
19:09:56|15.0806
19:09:57|15.0846
19:09:58|15.0846
19:09:59|15.0763
19:10:00|15.0755
19:10:01|15.0722
19:10:02|15.0722
19:10:03|15.0688
19:10:04|15.072
19:10:05|15.0714
19:10:06|15.0714
19:10:07|15.0625
19:10:09|15.0625
19:10:11|15.0607
19:10:12|15.059
19:10:13|15.0467
19:10:14|15.0467
19:10:15|15.0494
19:10:16|15.0467
19:10:18|15.0415
19:10:18|15.0415
19:10:19|15.0412
19:10:20|15.0408
19:10:21|15.0408
19:10:22|15.0525
19:10:23|15.0429
19:10:24|15.052
19:10:25|15.049
19:10:26|15.0498
19:10:27|15.0465
19:10:29|15.0465
19:10:29|15.0476
19:10:30|15.0476
19:10:31|15.0587
19:10:32|15.0531
19:10:33|15.0609
19:10:34|15.0608
19:10:35|15.0542
19:10:36|15.0521
19:10:37|15.049
19:10:38|15.049
19:10:39|15.049
19:10:40|15.049
19:10:41|15.049
19:10:42|15.0451
19:10:43|15.047
19:10:45|15.05
19:10:45|15.0476
19:10:46|15.0517
19:10:47|15.0432
19:10:48|15.0432
19:10:49|15.0497
19:10:50|15.0497
19:10:51|15.0497
19:10:52|15.0497
19:10:53|15.0551
19:10:54|15.0517
19:10:55|15.0604
19:10:56|15.0604
19:10:57|15.0604
19:10:58|15.0604
19:10:59|15.0604
19:11:01|15.0503
19:11:02|15.0551
19:11:03|15.0551
19:11:04|15.0523
19:11:05|15.0536
19:11:06|15.04
19:11:07|15.04
19:11:08|15.04
19:11:10|15.0372
19:11:11|15.0314
19:11:13|15.0397
19:11:14|15.0282
19:11:15|15.0377
19:11:16|15.0386
19:11:18|15.0316
19:11:19|15.028
19:11:21|15.0196
19:11:21|15.0196
19:11:22|15.0154
19:11:23|15.0171
19:11:24|15.0171
19:11:25|15.01
19:11:26|15.015
19:11:27|15.0143
19:11:28|15.0065
19:11:29|15.0065
19:11:30|15.0167
19:11:31|15.0104
19:11:32|15.015
19:11:33|15.0207
19:11:34|15.0137
19:11:35|15.021
19:11:36|15.0156
19:11:37|15.0213
19:11:38|15.0244
19:11:39|15.0268
19:11:40|15.03
19:11:41|15.03
19:11:42|15.0375
19:11:43|15.04
19:11:44|15.0597
19:11:45|15.0618
19:11:46|15.0472
19:11:47|15.0467
19:11:48|15.0467
19:11:49|15.0467
19:11:50|15.0467
19:11:51|15.0467
19:11:52|15.0517
19:11:53|15.0492
19:11:54|15.0492
19:11:55|15.0504
19:11:56|15.0504
19:11:57|15.0504
19:11:58|15.0409
19:11:59|15.0496
19:12:00|15.0496
19:12:01|15.0473
19:12:02|15.0419
19:12:03|15.0503
19:12:04|15.0574
19:12:05|15.0557
19:12:06|15.0557
19:12:07|15.0648
19:12:08|15.0648
19:12:10|15.065
19:12:12|15.0648
19:12:13|15.0648
19:12:14|15.0651
19:12:16|15.0634
19:12:16|15.0685
19:12:17|15.068
19:12:18|15.068
19:12:20|15.0669
19:12:21|15.0669
19:12:22|15.0669
19:12:23|15.0669
19:12:24|15.0703
19:12:25|15.0689
19:12:26|15.0683
19:12:27|15.0611
19:12:28|15.0489
19:12:29|15.0489
19:12:30|15.0446
19:12:31|15.042
19:12:32|15.042
19:12:33|15.0395
19:12:34|15.0395
19:12:35|15.0405
19:12:36|15.0409
19:12:37|15.0409
19:12:38|15.0409
19:12:39|15.0523
19:12:40|15.0455
19:12:41|15.0455
19:12:42|15.0416
19:12:43|15.0385
19:12:44|15.0476
19:12:45|15.0476
19:12:46|15.0476
19:12:47|15.0474
19:12:48|15.0474
19:12:49|15.0474
19:12:50|15.0453
19:12:51|15.0453
19:12:52|15.0549
19:12:53|15.053
19:12:54|15.0564
19:12:55|15.0602
19:12:56|15.0597
19:12:57|15.0597
19:12:58|15.0549
19:12:59|15.0615
19:13:00|15.0615
19:13:01|15.0615
19:13:02|15.0585
19:13:03|15.0585
19:13:04|15.061
19:13:05|15.061
19:13:06|15.0597
19:13:07|15.0585
19:13:08|15.0615
19:13:09|15.0615
19:13:11|15.0615
19:13:13|15.0531
19:13:13|15.0554
19:13:15|15.0554
19:13:16|15.0585
19:13:18|15.0554
19:13:19|15.0502
19:13:19|15.0492
19:13:21|15.0492
19:13:21|15.0492
19:13:23|15.0492
19:13:24|15.0492
19:13:25|15.0492
19:13:25|15.048
19:13:27|15.0492
19:13:27|15.0492
19:13:28|15.0492
19:13:30|15.0492
19:13:31|15.0477
19:13:32|15.0492
19:13:33|15.0492
19:13:34|15.0492
19:13:35|15.0507
19:13:36|15.0553
19:13:37|15.0553
19:13:38|15.0521
19:13:39|15.0514
19:13:40|15.0511
19:13:41|15.0511
19:13:42|15.0508
19:13:43|15.0508
19:13:44|15.0508
19:13:45|15.0508
19:13:46|15.0506
19:13:47|15.0506
19:13:48|15.0506
19:13:49|15.0494
19:13:50|15.0494
19:13:51|15.0494
19:13:52|15.0494
19:13:53|15.0494
19:13:54|15.0508
19:13:55|15.051
19:13:56|15.055
19:13:57|15.051
19:13:58|15.0505
19:13:59|15.0505
19:14:00|15.0505
19:14:01|15.0505
19:14:02|15.0505
19:14:03|15.0504
19:14:04|15.0495
19:14:05|15.0445
19:14:06|15.0463
19:14:07|15.0463
19:14:08|15.0464
19:14:09|15.043
19:14:10|15.0442
19:14:11|15.0442
19:14:13|15.0464
19:14:15|15.0464
19:14:16|15.0474
19:14:17|15.0474
19:14:19|15.0474
19:14:19|15.0465
19:14:21|15.0467
19:14:22|15.0467
19:14:23|15.0502
19:14:24|15.0502
19:14:25|15.0505
19:14:26|15.0505
19:14:27|15.0505
19:14:28|15.0438
19:14:28|15.0438
19:14:30|15.0498
19:14:31|15.0498
19:14:32|15.0498
19:14:33|15.0498
19:14:34|15.049
19:14:35|15.0498
19:14:36|15.0498
19:14:37|15.0431
19:14:38|15.0431
19:14:40|15.0444
19:14:40|15.0454
19:14:42|15.0444
19:14:42|15.0444
19:14:43|15.045
19:14:44|15.0453
19:14:46|15.0498
19:14:46|15.0498
19:14:48|15.0498
19:14:48|15.0472
19:14:50|15.0472
19:14:50|15.0486
19:14:51|15.0405
19:14:53|15.0379
19:14:53|15.0379
19:14:55|15.0406
19:14:55|15.0447
19:14:56|15.038
19:14:57|15.038
19:14:58|15.0467
19:14:59|15.0437
19:15:00|15.0412
19:15:01|15.0412
19:15:02|15.0412
19:15:03|15.0412
19:15:04|15.0444
19:15:05|15.0444
19:15:06|15.0444
19:15:07|15.0444
19:15:08|15.0444
19:15:09|15.0444
19:15:11|15.0444
19:15:11|15.0406
19:15:13|15.0406
19:15:14|15.0406
19:15:16|15.0406
19:15:17|15.0444
19:15:18|15.0505
19:15:19|15.0505
19:15:20|15.0444
19:15:21|15.0444
19:15:23|15.0405
19:15:24|15.0381
19:15:26|15.0381
19:15:26|15.0413
19:15:27|15.0437
19:15:28|15.0437
19:15:29|15.0415
19:15:30|15.0436
19:15:31|15.0436
19:15:32|15.0393
19:15:33|15.041
19:15:34|15.041
19:15:35|15.0377
19:15:36|15.0423
19:15:37|15.0351
19:15:38|15.0422
19:15:39|15.0392
19:15:40|15.0392
19:15:41|15.0392
19:15:42|15.0392
19:15:43|15.0422
19:15:44|15.0326
19:15:45|15.0326
19:15:46|15.0476
19:15:47|15.0421
19:15:48|15.0421
19:15:49|15.0421
19:15:50|15.0404
19:15:51|15.0404
19:15:53|15.0436
19:15:54|15.0416
19:15:55|15.0448
19:15:55|15.0416
19:15:57|15.0416
19:15:58|15.0416
19:15:59|15.0371
19:16:00|15.043
19:16:00|15.043
19:16:01|15.0376
19:16:03|15.0471
19:16:04|15.0468
19:16:04|15.0468
19:16:06|15.0468
19:16:07|15.0471
19:16:07|15.0462
19:16:09|15.0424
19:16:10|15.05
19:16:10|15.05
19:16:12|15.05
19:16:12|15.05
19:16:15|15.05
19:16:16|15.05
19:16:17|15.05
19:16:18|15.05
19:16:20|15.05
19:16:21|15.05
19:16:22|15.05
19:16:23|15.0514
19:16:24|15.0535
19:16:26|15.0537
19:16:27|15.0501
19:16:28|15.0501
19:16:28|15.0501
19:16:30|15.0548
19:16:31|15.055
19:16:32|15.055
19:16:33|15.0635
19:16:34|15.0637
19:16:35|15.0637
19:16:36|15.0637
19:16:37|15.0621
19:16:38|15.0615
19:16:39|15.0644
19:16:40|15.065
19:16:41|15.0693
19:16:42|15.0697
19:16:43|15.0693
19:16:44|15.073
19:16:45|15.073
19:16:46|15.0731
19:16:47|15.0731
19:16:48|15.0764
19:16:49|15.073
19:16:50|15.0727
19:16:51|15.0727
19:16:53|15.0874
19:16:54|15.0819
19:16:55|15.0787
19:16:56|15.0813
19:16:57|15.0813
19:16:58|15.0852
19:16:59|15.0852
19:17:00|15.0746
19:17:00|15.0821
19:17:02|15.0832
19:17:03|15.0834
19:17:04|15.0834
19:17:05|15.0834
19:17:07|15.0834
19:17:07|15.0896
19:17:08|15.0896
19:17:09|15.0896
19:17:10|15.0896
19:17:11|15.0896
19:17:12|15.0882
19:17:13|15.0882
19:17:15|15.0885
19:17:16|15.0895
19:17:18|15.0895
19:17:18|15.0896
19:17:19|15.0889
19:17:20|15.0889
19:17:21|15.0895
19:17:23|15.0895
19:17:24|15.0895
19:17:25|15.0882
19:17:26|15.0894
19:17:28|15.0894
19:17:29|15.0894
19:17:30|15.0882
19:17:31|15.0852
19:17:31|15.0822
19:17:32|15.0822
19:17:34|15.0822
19:17:35|15.0822
19:17:36|15.0888
19:17:37|15.0893
19:17:38|15.1017
19:17:39|15.1092
19:17:39|15.1103
19:17:40|15.1104
19:17:41|15.109
19:17:42|15.1032
19:17:43|15.1012
19:17:45|15.1008
19:17:46|15.101
19:17:46|15.0964
19:17:48|15.0954
19:17:48|15.0954
19:17:49|15.101
19:17:50|15.1015
19:17:52|15.0951
19:17:52|15.0951
19:17:53|15.0951
19:17:54|15.0992
19:17:55|15.0992
19:17:57|15.0979
19:17:57|15.0947
19:17:59|15.0944
19:18:00|15.0969
19:18:00|15.0969
19:18:01|15.0969
19:18:03|15.0933
19:18:08|15.0967
19:18:09|15.0967
19:18:10|15.0933
19:18:11|15.0967
19:18:12|15.0966
19:18:13|15.0966
19:18:13|15.0958
19:18:15|15.0958
19:18:17|15.0942
19:18:17|15.0964
19:18:19|15.0964
19:18:20|15.0947
19:18:21|15.0968
19:18:23|15.0964
19:18:24|15.0964
19:18:25|15.0964
19:18:26|15.0964
19:18:27|15.0964
19:18:28|15.0964
19:18:28|15.097
19:18:29|15.1042
19:18:31|15.1043
19:18:31|15.1043
19:18:33|15.1057
19:18:34|15.1059
19:18:35|15.107
19:18:36|15.107
19:18:37|15.1053
19:18:38|15.1053
19:18:39|15.1093
19:18:40|15.1094
19:18:41|15.1095
19:18:42|15.1108
19:18:43|15.1108
19:18:44|15.1108
19:18:45|15.1108
19:18:46|15.1129
19:18:48|15.1162
19:18:49|15.1153
19:18:50|15.1153
19:18:51|15.1166
19:18:52|15.1166
19:18:54|15.1162
19:18:54|15.1162
19:18:56|15.115
19:18:57|15.115
19:18:57|15.1226
19:18:59|15.1227
19:18:59|15.1243
19:19:00|15.1289
19:19:01|15.1294
19:19:03|15.124
19:19:03|15.1289
19:19:04|15.129
19:19:05|15.129
19:19:06|15.129
19:19:07|15.129
19:19:09|15.1289
19:19:09|15.1294
19:19:10|15.1294
19:19:12|15.1279
19:19:12|15.132
19:19:13|15.132
19:19:14|15.132
19:19:15|15.1319
19:19:17|15.12
19:19:18|15.12
19:19:19|15.12
19:19:21|15.1175
19:19:22|15.1179
19:19:23|15.1143
19:19:24|15.1143
19:19:25|15.1179
19:19:26|15.1179
19:19:27|15.1179
19:19:28|15.1179
19:19:29|15.118
19:19:30|15.1179
19:19:31|15.1179
19:19:33|15.1179
19:19:34|15.1063
19:19:35|15.1057
19:19:36|15.1057
19:19:37|15.1058
19:19:38|15.1009
19:19:38|15.1054
19:19:40|15.1058
19:19:41|15.1073
19:19:42|15.1073
19:19:42|15.1035
19:19:44|15.1035
19:19:44|15.1035
19:19:46|15.1087
19:19:46|15.1089
19:19:48|15.1089
19:19:49|15.1117
19:19:50|15.1111
19:19:50|15.1087
19:19:51|15.1078
19:19:53|15.108
19:19:53|15.1068
19:19:55|15.107
19:19:56|15.107
19:19:57|15.1068
19:19:58|15.0944
19:19:58|15.0971
19:20:00|15.0971
19:20:01|15.0953
19:20:02|15.0942
19:20:04|15.0928
19:20:04|15.0942
19:20:05|15.095
19:20:06|15.095
19:20:07|15.095
19:20:08|15.0895
19:20:09|15.0895
19:20:10|15.0895
19:20:11|15.0895
19:20:12|15.0894
19:20:13|15.0863
19:20:14|15.0863
19:20:15|15.0905
19:20:16|15.0904
19:20:18|15.0889
19:20:20|15.0853
19:20:21|15.0852
19:20:23|15.0869
19:20:23|15.0869
19:20:26|15.08
19:20:27|15.0801
19:20:28|15.0852
19:20:29|15.1001
19:20:30|15.0917
19:20:32|15.0988
19:20:32|15.0974
19:20:33|15.1007
19:20:34|15.1007
19:20:36|15.1007
19:20:37|15.0989
19:20:38|15.1089
19:20:38|15.1079
19:20:39|15.1079
19:20:41|15.11
19:20:42|15.1122
19:20:43|15.1099
19:20:44|15.0974
19:20:45|15.0974
19:20:45|15.0974
19:20:47|15.0974
19:20:48|15.0952
19:20:48|15.0952
19:20:49|15.0928
19:20:51|15.0939
19:20:52|15.0938
19:20:52|15.0938
19:20:53|15.094
19:20:55|15.097
19:20:55|15.092
19:20:56|15.092
19:20:57|15.0942
19:20:59|15.0943
19:21:00|15.0943
19:21:01|15.0943
19:21:02|15.0943
19:21:03|15.0943
19:21:04|15.0943
19:21:05|15.0943
19:21:06|15.0943
19:21:07|15.0943
19:21:08|15.0932
19:21:09|15.0953
19:21:10|15.0943
19:21:11|15.093
19:21:12|15.0963
19:21:13|15.0963
19:21:14|15.0938
19:21:15|15.0943
19:21:16|15.0943
19:21:17|15.0947
19:21:18|15.1
19:21:19|15.1
19:21:20|15.0999
19:21:22|15.097
19:21:23|15.0999
19:21:25|15.0999
19:21:26|15.0999
19:21:27|15.0978
19:21:28|15.0999
19:21:29|15.0999
19:21:30|15.1
19:21:31|15.1
19:21:32|15.1
19:21:34|15.0999
19:21:34|15.0999
19:21:35|15.0938
19:21:36|15.092
19:21:37|15.093
19:21:38|15.0891
19:21:39|15.0892
19:21:40|15.0891
19:21:41|15.0891
19:21:42|15.0891
19:21:43|15.0818
19:21:44|15.0818
19:21:45|15.0881
19:21:46|15.0881
19:21:47|15.0884
19:21:48|15.0877
19:21:49|15.0883
19:21:50|15.0883
19:21:51|15.0883
19:21:52|15.0909
19:21:53|15.0963
19:21:54|15.0928
19:21:55|15.0845
19:21:56|15.0809
19:21:57|15.0857
19:21:58|15.0857
19:21:59|15.0845
19:22:00|15.079
19:22:01|15.0722
19:22:02|15.0722
19:22:03|15.0723
19:22:04|15.0723
19:22:05|15.0717
19:22:06|15.0711
19:22:07|15.0674
19:22:08|15.0674
19:22:09|15.06
19:22:10|15.0469
19:22:11|15.0479
19:22:12|15.0479
19:22:13|15.0591
19:22:14|15.0591
19:22:15|15.0591
19:22:16|15.0688
19:22:17|15.0748
19:22:18|15.0834
19:22:20|15.0837
19:22:22|15.084
19:22:23|15.0841
19:22:24|15.0857
19:22:25|15.0922
19:22:26|15.0908
19:22:28|15.1
19:22:29|15.0952
19:22:30|15.0956
19:22:31|15.0986
19:22:31|15.0985
19:22:32|15.0985
19:22:34|15.0986
19:22:35|15.1119
19:22:36|15.1149
19:22:37|15.1078
19:22:38|15.1078
19:22:39|15.1078
19:22:40|15.1095
19:22:41|15.1095
19:22:42|15.1172
19:22:43|15.1201
19:22:45|15.1244
19:22:46|15.1244
19:22:46|15.1241
19:22:48|15.1256
19:22:48|15.124
19:22:49|15.1281
19:22:50|15.13
19:22:51|15.1335
19:22:52|15.1335
19:22:54|15.1352
19:22:54|15.1465
19:22:56|15.1489
19:22:56|15.1479
19:22:57|15.1429
19:22:58|15.1459
19:23:00|15.1438
19:23:01|15.1413
19:23:01|15.1459
19:23:02|15.143
19:23:03|15.1386
19:23:04|15.1489
19:23:06|15.1468
19:23:06|15.149
19:23:07|15.1481
19:23:08|15.1489
19:23:09|15.1463
19:23:11|15.1489
19:23:11|15.1489
19:23:12|15.1468
19:23:13|15.149
19:23:14|15.149
19:23:16|15.1373
19:23:17|15.1435
19:23:18|15.1424
19:23:19|15.1377
19:23:19|15.1377
19:23:22|15.1457
19:23:23|15.1437
19:23:25|15.1438
19:23:26|15.148
19:23:26|15.1481
19:23:28|15.1472
19:23:29|15.1422
19:23:31|15.1481
19:23:31|15.1481
19:23:33|15.149
19:23:34|15.1489
19:23:35|15.1489
19:23:36|15.149
19:23:37|15.149
19:23:38|15.1489
19:23:39|15.1474
19:23:40|15.1474
19:23:42|15.1489
19:23:43|15.1489
19:23:44|15.15
19:23:44|15.1636
19:23:46|15.1632
19:23:46|15.1635
19:23:47|15.1635
19:23:49|15.157
19:23:50|15.157
19:23:51|15.1598
19:23:51|15.1589
19:23:52|15.1635
19:23:53|15.1635
19:23:55|15.1636
19:23:56|15.1635
19:23:57|15.17
19:23:59|15.1677
19:23:59|15.1631
19:24:00|15.1667
19:24:01|15.1667
19:24:02|15.1625
19:24:04|15.16
19:24:05|15.16
19:24:06|15.16
19:24:06|15.1598
19:24:08|15.1598
19:24:08|15.1599
19:24:10|15.1549
19:24:11|15.1567
19:24:12|15.1566
19:24:13|15.1597
19:24:13|15.1567
19:24:15|15.1567
19:24:16|15.1567
19:24:16|15.1567
19:24:18|15.1567
19:24:19|15.1567
19:24:20|15.1567
19:24:21|15.1566
19:24:23|15.1567
19:24:23|15.1566
19:24:24|15.1566
19:24:26|15.1567
19:24:28|15.1567
19:24:30|15.1581
19:24:30|15.158
19:24:31|15.158
19:24:32|15.158
19:24:33|15.1565
19:24:35|15.1566
19:24:36|15.1566
19:24:37|15.1566
19:24:38|15.1566
19:24:39|15.1566
19:24:40|15.1566
19:24:41|15.1566
19:24:42|15.1566
19:24:43|15.1565
19:24:44|15.1565
19:24:45|15.1565
19:24:46|15.1566
19:24:47|15.155
19:24:48|15.155
19:24:49|15.1549
19:24:50|15.1521
19:24:51|15.154
19:24:52|15.155
19:24:53|15.155
19:24:54|15.155
19:24:56|15.1565
19:24:56|15.1565
19:24:57|15.1501
19:24:59|15.1508
19:25:00|15.1503
19:25:01|15.1503
19:25:02|15.1527
19:25:03|15.1562
19:25:04|15.15
19:25:05|15.15
19:25:06|15.15
19:25:07|15.1544
19:25:08|15.15
19:25:09|15.15
19:25:10|15.1543
19:25:11|15.1549
19:25:12|15.1549
19:25:13|15.1549
19:25:14|15.1543
19:25:15|15.1542
19:25:16|15.1542
19:25:22|15.154
19:25:23|15.154
19:25:25|15.1541
19:25:26|15.1541
19:25:27|15.1541
19:25:28|15.154
19:25:29|15.154
19:25:30|15.1522
19:25:31|15.1544
19:25:32|15.1503
19:25:33|15.1503
19:25:34|15.1503
19:25:36|15.1544
19:25:36|15.1544
19:25:37|15.1544
19:25:38|15.1544
19:25:39|15.1544
19:25:40|15.1501
19:25:41|15.1501
19:25:42|15.15
19:25:43|15.1509
19:25:44|15.1509
19:25:45|15.1538
19:25:46|15.1538
19:25:47|15.1538
19:25:48|15.1525
19:25:50|15.1502
19:25:50|15.1542
19:25:51|15.15
19:25:52|15.15
19:25:53|15.1537
19:25:54|15.15
19:25:55|15.15
19:25:56|15.15
19:25:57|15.15
19:25:59|15.15
19:26:00|15.15
19:26:00|15.15
19:26:02|15.15
19:26:03|15.15
19:26:03|15.15
19:26:05|15.15
19:26:06|15.15
19:26:07|15.15
19:26:07|15.15
19:26:09|15.1342
19:26:11|15.1278
19:26:11|15.1282
19:26:12|15.1282
19:26:13|15.124
19:26:14|15.1201
19:26:16|15.1173
19:26:16|15.1049
19:26:17|15.1049
19:26:19|15.103
19:26:19|15.1011
19:26:20|15.1013
19:26:21|15.1013
19:26:22|15.1072
19:26:24|15.1011
19:26:25|15.1086
19:26:26|15.1086
19:26:28|15.1086
19:26:28|15.1042
19:26:29|15.1042
19:26:31|15.12
19:26:32|15.12
19:26:33|15.12
19:26:34|15.12
19:26:35|15.12
19:26:37|15.1193
19:26:38|15.116
19:26:39|15.116
19:26:39|15.1166
19:26:40|15.1132
19:26:42|15.1184
19:26:43|15.1134
19:26:44|15.1134
19:26:45|15.1134
19:26:45|15.1134
19:26:46|15.1134
19:26:48|15.1138
19:26:49|15.1193
19:26:49|15.1193
19:26:50|15.1193
19:26:52|15.1115
19:26:53|15.1115
19:26:54|15.1053
19:26:54|15.1053
19:26:55|15.1053
19:26:57|15.113
19:26:58|15.113
19:26:58|15.1154
19:27:01|15.1154
19:27:01|15.1151
19:27:02|15.1151
19:27:03|15.1152
19:27:04|15.1152
19:27:05|15.1147
19:27:06|15.1147
19:27:07|15.1147
19:27:08|15.1123
19:27:09|15.1123
19:27:10|15.1123
19:27:11|15.1123
19:27:12|15.1123
19:27:13|15.1123
19:27:14|15.1123
19:27:15|15.1149
19:27:16|15.1149
19:27:17|15.1123
19:27:18|15.1123
19:27:19|15.1123
19:27:20|15.1123
19:27:21|15.1124
19:27:22|15.1124
19:27:23|15.1144
19:27:25|15.1124
19:27:27|15.1123
19:27:27|15.1123
19:27:28|15.1123
19:27:29|15.1116
19:27:30|15.1122
19:27:32|15.1123
19:27:33|15.1123
19:27:34|15.1118
19:27:35|15.1118
19:27:37|15.1149
19:27:38|15.1149
19:27:38|15.115
19:27:40|15.1149
19:27:41|15.1149
19:27:42|15.115
19:27:42|15.115
19:27:44|15.1192
19:27:45|15.1192
19:27:46|15.1159
19:27:47|15.1151
19:27:48|15.1151
19:27:49|15.1159
19:27:50|15.1077
19:27:51|15.1077
19:27:52|15.1077
19:27:53|15.1078
19:27:54|15.1078
19:27:55|15.1078
19:27:56|15.1191
19:27:57|15.1191
19:27:58|15.1191
19:27:59|15.1191
19:28:00|15.1191
19:28:01|15.1191
19:28:02|15.1191
19:28:03|15.1191
19:28:04|15.1151
19:28:05|15.1151
19:28:06|15.1167
19:28:07|15.1167
19:28:08|15.1167
19:28:09|15.1167
19:28:10|15.1128
19:28:11|15.1128
19:28:12|15.1118
19:28:13|15.1118
19:28:14|15.1118
19:28:15|15.1118
19:28:16|15.1179
19:28:17|15.1123
19:28:18|15.1145
19:28:19|15.1162
19:28:20|15.1162
19:28:21|15.1162
19:28:22|15.1176
19:28:23|15.1176
19:28:25|15.1174
19:28:25|15.1174
19:28:27|15.1162
19:28:28|15.1193
19:28:29|15.1193
19:28:31|15.1192
19:28:32|15.119
19:28:34|15.1188
19:28:35|15.1188
19:28:36|15.1188
19:28:36|15.1189
19:28:38|15.1189
19:28:39|15.1189
19:28:40|15.1188
19:28:41|15.1162
19:28:42|15.1162
19:28:43|15.1166
19:28:44|15.1166
19:28:45|15.1166
19:28:45|15.1166
19:28:47|15.115
19:28:49|15.115
19:28:49|15.115
19:28:50|15.115
19:28:51|15.115
19:28:52|15.115
19:28:53|15.1149
19:28:54|15.1149
19:28:55|15.1149
19:28:56|15.115
19:28:57|15.1191
19:28:58|15.1191
19:28:59|15.1191
19:29:00|15.1191
19:29:01|15.1191
19:29:02|15.1191
19:29:03|15.1191
19:29:04|15.1191
19:29:05|15.117
19:29:12|15.1346
19:29:12|15.1346
19:29:13|15.135
19:29:14|15.1264
19:29:15|15.1344
19:29:16|15.1346
19:29:17|15.1346
19:29:18|15.1374
19:29:19|15.1345
19:29:20|15.131
19:29:21|15.1362
19:29:22|15.1362
19:29:23|15.1367
19:29:24|15.137
19:29:25|15.137
19:29:27|15.137
19:29:28|15.138
19:29:29|15.138
19:29:31|15.138
19:29:32|15.1462
19:29:33|15.1419
19:29:35|15.1419
19:29:35|15.1419
19:29:37|15.1456
19:29:38|15.1436
19:29:39|15.1435
19:29:40|15.1436
19:29:40|15.1436
19:29:42|15.1389
19:29:43|15.1423
19:29:44|15.1425
19:29:45|15.1435
19:29:46|15.1435
19:29:47|15.1389
19:29:48|15.1427
19:29:50|15.1427
19:29:50|15.1365
19:29:51|15.1365
19:29:53|15.1436
19:29:53|15.1436
19:29:54|15.1436
19:29:56|15.1436
19:29:57|15.1438
19:29:58|15.1438
19:29:59|15.144
19:30:00|15.1487
19:30:01|15.1499
19:30:02|15.1499
19:30:03|15.1499
19:30:04|15.1499
19:30:05|15.15
19:30:06|15.1487
19:30:07|15.1487
19:30:08|15.1487
19:30:09|15.1499
19:30:10|15.1499
19:30:11|15.1435
19:30:12|15.1435
19:30:13|15.1431
19:30:14|15.1431
19:30:15|15.1431
19:30:16|15.1431
19:30:17|15.15
19:30:18|15.15
19:30:19|15.15
19:30:20|15.15
19:30:21|15.1538
19:30:22|15.1568
19:30:23|15.157
19:30:24|15.1599
19:30:25|15.16
19:30:26|15.1605
19:30:27|15.1661
19:30:28|15.1661
19:30:29|15.1633
19:30:31|15.1633
19:30:33|15.1631
19:30:33|15.1631
19:30:35|15.1631
19:30:35|15.1722
19:30:37|15.17
19:30:38|15.17
19:30:39|15.17
19:30:40|15.1689
19:30:41|15.16
19:30:42|15.1656
19:30:43|15.1656
19:30:44|15.1615
19:30:45|15.1649
19:30:46|15.1649
19:30:48|15.1613
19:30:48|15.16
19:30:50|15.166
19:30:51|15.16
19:30:52|15.1622
19:30:53|15.1622
19:30:54|15.1622
19:30:55|15.1622
19:30:56|15.1599
19:30:57|15.1599
19:30:58|15.16
19:30:59|15.16
19:31:00|15.16
19:31:01|15.1586
19:31:01|15.158
19:31:03|15.1572
19:31:04|15.1572
19:31:05|15.1572
19:31:06|15.1572
19:31:07|15.155
19:31:07|15.1568
19:31:09|15.1646
19:31:10|15.1646
19:31:10|15.1501
19:31:12|15.1501
19:31:13|15.1501
19:31:14|15.1501
19:31:15|15.1552
19:31:16|15.1598
19:31:17|15.1598
19:31:18|15.1588
19:31:19|15.1588
19:31:20|15.1519
19:31:22|15.1512
19:31:22|15.1512
19:31:24|15.1528
19:31:24|15.1528
19:31:25|15.1528
19:31:26|15.1528
19:31:27|15.1528
19:31:29|15.1512
19:31:31|15.1503
19:31:32|15.1503
19:31:33|15.1521
19:31:34|15.1525
19:31:35|15.1525
19:31:36|15.1519
19:31:37|15.1519
19:31:38|15.1502
19:31:39|15.1501
19:31:41|15.1338
19:31:41|15.1321
19:31:43|15.1287
19:31:44|15.1234
19:31:45|15.1284
19:31:46|15.1284
19:31:47|15.128
19:31:48|15.128
19:31:50|15.1284
19:31:51|15.1238
19:31:52|15.1217
19:31:53|15.1238
19:31:54|15.1279
19:31:55|15.116
19:31:56|15.1175
19:31:57|15.1108
19:31:58|15.11
19:31:59|15.11
19:32:00|15.119
19:32:01|15.1215
19:32:02|15.1215
19:32:03|15.1248
19:32:04|15.1248
19:32:04|15.125
19:32:06|15.125
19:32:07|15.1246
19:32:08|15.125
19:32:09|15.125
19:32:10|15.125
19:32:11|15.1217
19:32:12|15.1216
19:32:12|15.1216
19:32:14|15.1169
19:32:14|15.1099
19:32:16|15.1096
19:32:17|15.1094
19:32:18|15.1093
19:32:19|15.1038
19:32:20|15.1084
19:32:21|15.108
19:32:22|15.1165
19:32:23|15.1165
19:32:23|15.1198
19:32:24|15.12
19:32:25|15.12
19:32:27|15.1231
19:32:28|15.108
19:32:28|15.1103
19:32:31|15.1103
19:32:32|15.1101
19:32:33|15.1099
19:32:35|15.1081
19:32:36|15.108
19:32:38|15.1081
19:32:39|15.1027
19:32:39|15.1014
19:32:41|15.1057
19:32:43|15.1
19:32:44|15.1
19:32:45|15.0903
19:32:46|15.0903
19:32:47|15.0933
19:32:49|15.0992
19:32:50|15.0957
19:32:51|15.0916
19:32:51|15.0916
19:32:52|15.0918
19:32:54|15.099
19:32:54|15.0936
19:32:56|15.0936
19:32:56|15.0962
19:32:57|15.0962
19:32:58|15.0926
19:33:00|15.0926
19:33:01|15.0918
19:33:02|15.0916
19:33:03|15.0917
19:33:04|15.0926
19:33:05|15.0926
19:33:06|15.0926
19:33:07|15.0925
19:33:08|15.0925
19:33:09|15.0925
19:33:10|15.0925
19:33:11|15.0925
19:33:13|15.1
19:33:13|15.1066
19:33:15|15.1066
19:33:16|15.1066
19:33:17|15.1067
19:33:18|15.1081
19:33:19|15.1081
19:33:19|15.1081
19:33:21|15.1081
19:33:22|15.1081
19:33:23|15.1093
19:33:23|15.107
19:33:25|15.0929
19:33:26|15.0946
19:33:27|15.0968
19:33:28|15.0963
19:33:29|15.0963
19:33:29|15.0963
19:33:32|15.0949
19:33:32|15.0949
19:33:34|15.1
19:33:35|15.0801
19:33:36|15.0867
19:33:36|15.0867
19:33:38|15.0867
19:33:40|15.0867
19:33:40|15.0867
19:33:41|15.0864
19:33:42|15.0864
19:33:43|15.087
19:33:44|15.087
19:33:45|15.0877
19:33:46|15.0877
19:33:48|15.0877
19:33:48|15.0908
19:33:49|15.0908
19:33:50|15.0908
19:33:51|15.1
19:33:52|15.1066
19:33:53|15.1065
19:33:54|15.1109
19:33:55|15.1109
19:33:56|15.1109
19:33:57|15.1071
19:33:58|15.1071
19:33:59|15.1071
19:34:01|15.1078
19:34:01|15.103
19:34:02|15.1
19:34:03|15.1
19:34:04|15.0982
19:34:05|15.0993
19:34:06|15.0993
19:34:07|15.1032
19:34:08|15.1032
19:34:09|15.1032
19:34:10|15.1025
19:34:12|15.0934
19:34:12|15.0925
19:34:13|15.0925
19:34:14|15.0925
19:34:15|15.1089
19:34:16|15.1089
19:34:17|15.1089
19:34:18|15.0993
19:34:19|15.0953
19:34:20|15.0913
19:34:21|15.0913
19:34:22|15.0993
19:34:23|15.0991
19:34:24|15.0954
19:34:25|15.0962
19:34:26|15.0938
19:34:27|15.0919
19:34:29|15.0902
19:34:30|15.09
19:34:31|15.09
19:34:32|15.09
19:34:34|15.0904
19:34:34|15.0904
19:34:36|15.0904
19:34:38|15.0918
19:34:39|15.079
19:34:40|15.0805
19:34:40|15.0813
19:34:42|15.0804
19:34:43|15.0804
19:34:43|15.0629
19:34:45|15.0662
19:34:46|15.0701
19:34:47|15.0714
19:34:48|15.0753
19:34:49|15.0753
19:34:50|15.0753
19:34:51|15.0753
19:34:52|15.0683
19:34:53|15.0748
19:34:54|15.078
19:34:55|15.078
19:34:56|15.0779
19:34:57|15.0754
19:34:58|15.0754
19:34:59|15.0753
19:35:00|15.0781
19:35:01|15.0781
19:35:02|15.0777
19:35:03|15.0777
19:35:04|15.079
19:35:05|15.0792
19:35:06|15.0792
19:35:07|15.0781
19:35:08|15.0781
19:35:09|15.0781
19:35:10|15.0781
19:35:11|15.0781
19:35:17|15.0882
19:35:17|15.0882
19:35:19|15.0913
19:35:19|15.0836
19:35:21|15.0941
19:35:22|15.0903
19:35:24|15.0851
19:35:25|15.0893
19:35:26|15.0877
19:35:27|15.0877
19:35:27|15.08
19:35:28|15.082
19:35:29|15.082
19:35:30|15.0779
19:35:31|15.0753
19:35:33|15.07
19:35:34|15.0697
19:35:35|15.0744
19:35:36|15.0754
19:35:37|15.0754
19:35:38|15.0754
19:35:39|15.0754
19:35:41|15.0754
19:35:42|15.0754
19:35:43|15.0754
19:35:43|15.0678
19:35:45|15.0678
19:35:45|15.0601
19:35:46|15.0601
19:35:48|15.0754
19:35:48|15.0753
19:35:49|15.0739
19:35:51|15.0705
19:35:51|15.07
19:35:52|15.0671
19:35:55|15.0626
19:35:56|15.0626
19:35:57|15.0534
19:35:58|15.0528
19:35:58|15.0573
19:36:00|15.0533
19:36:01|15.0533
19:36:02|15.0572
19:36:03|15.06
19:36:04|15.0625
19:36:05|15.06
19:36:06|15.0611
19:36:07|15.0601
19:36:08|15.0601
19:36:09|15.0601
19:36:10|15.0601
19:36:11|15.0626
19:36:12|15.0572
19:36:13|15.0582
19:36:14|15.0581
19:36:15|15.0581
19:36:16|15.0581
19:36:17|15.0581
19:36:18|15.0581
19:36:19|15.0572
19:36:20|15.0572
19:36:21|15.0572
19:36:22|15.0572
19:36:23|15.0541
19:36:24|15.0541
19:36:25|15.0528
19:36:26|15.0568
19:36:27|15.0718
19:36:28|15.077
19:36:29|15.0786
19:36:30|15.0786
19:36:31|15.0786
19:36:32|15.0786
19:36:33|15.0786
19:36:35|15.0786
19:36:36|15.0754
19:36:38|15.0754
19:36:38|15.0716
19:36:39|15.0716
19:36:40|15.0706
19:36:41|15.0706
19:36:43|15.0719
19:36:44|15.0719
19:36:46|15.0825
19:36:46|15.079
19:36:47|15.0687
19:36:48|15.0635
19:36:49|15.0638
19:36:50|15.0638
19:36:52|15.0642
19:36:52|15.0642
19:36:54|15.0642
19:36:55|15.0632
19:36:56|15.0632
19:36:57|15.0632
19:36:58|15.0633
19:36:59|15.065
19:37:01|15.0635
19:37:01|15.0635
19:37:02|15.0635
19:37:03|15.0635
19:37:04|15.0635
19:37:05|15.0649
19:37:06|15.0649
19:37:07|15.0649
19:37:09|15.0649
19:37:09|15.0643
19:37:10|15.0651
19:37:11|15.0684
19:37:12|15.0649
19:37:14|15.0649
19:37:14|15.0785
19:37:15|15.0785
19:37:16|15.0798
19:37:17|15.0851
19:37:18|15.0851
19:37:19|15.0805
19:37:20|15.0798
19:37:21|15.0798
19:37:22|15.0762
19:37:23|15.0745
19:37:24|15.0748
19:37:26|15.0696
19:37:27|15.0696
19:37:28|15.0731
19:37:29|15.0748
19:37:30|15.0748
19:37:31|15.0786
19:37:32|15.0791
19:37:33|15.0706
19:37:34|15.0727
19:37:36|15.0727
19:37:37|15.0727
19:37:38|15.0803
19:37:39|15.0803
19:37:40|15.0802
19:37:41|15.0813
19:37:42|15.0745
19:37:43|15.0745
19:37:45|15.084
19:37:46|15.0756
19:37:46|15.0763
19:37:48|15.0763
19:37:49|15.0763
19:37:50|15.0767
19:37:51|15.0766
19:37:52|15.0766
19:37:53|15.0839
19:37:54|15.0888
19:37:55|15.0869
19:37:56|15.0888
19:37:57|15.0888
19:37:58|15.0888
19:37:59|15.0888
19:38:00|15.0861
19:38:02|15.0841
19:38:03|15.0844
19:38:04|15.0922
19:38:06|15.0921
19:38:07|15.0921
19:38:07|15.0921
19:38:09|15.0929
19:38:10|15.0929
19:38:10|15.0885
19:38:11|15.0885
19:38:12|15.0869
19:38:13|15.0869
19:38:15|15.0884
19:38:16|15.0884
19:38:17|15.0884
19:38:18|15.0938
19:38:19|15.0875
19:38:20|15.0868
19:38:21|15.0868
19:38:22|15.0938
19:38:23|15.0938
19:38:24|15.0938
19:38:25|15.0939
19:38:26|15.0939
19:38:27|15.0972
19:38:28|15.0939
19:38:29|15.0939
19:38:30|15.0939
19:38:31|15.0939
19:38:32|15.0939
19:38:33|15.0939
19:38:34|15.098
19:38:35|15.098
19:38:37|15.0939
19:38:37|15.0939
19:38:39|15.0988
19:38:40|15.0988
19:38:41|15.1048
19:38:42|15.1048
19:38:43|15.1052
19:38:44|15.1052
19:38:45|15.1052
19:38:46|15.1052
19:38:47|15.0986
19:38:48|15.0799
19:38:50|15.0798
19:38:50|15.0767
19:38:52|15.0756
19:38:53|15.0729
19:38:54|15.0728
19:38:54|15.0728
19:38:56|15.0708
19:38:57|15.0708
19:38:58|15.0706
19:38:59|15.0706
19:39:00|15.0706
19:39:01|15.0646
19:39:02|15.0646
19:39:02|15.0646
19:39:04|15.0633
19:39:05|15.0633
19:39:06|15.0633
19:39:06|15.0633
19:39:08|15.0708
19:39:08|15.0752
19:39:10|15.0752
19:39:11|15.0782
19:39:12|15.0782
19:39:13|15.0782
19:39:14|15.0703
19:39:15|15.0703
19:39:16|15.0724
19:39:16|15.0724
19:39:18|15.0724
19:39:19|15.0711
19:39:20|15.0755
19:39:21|15.0756
19:39:22|15.0756
19:39:23|15.0706
19:39:23|15.0706
19:39:25|15.0754
19:39:26|15.0754
19:39:27|15.0711
19:39:28|15.0711
19:39:28|15.0722
19:39:30|15.0722
19:39:31|15.0722
19:39:32|15.0664
19:39:32|15.06
19:39:34|15.0597
19:39:35|15.063
19:39:36|15.0634
19:39:38|15.088
19:39:38|15.0875
19:39:40|15.0917
19:39:41|15.0917
19:39:42|15.0781
19:39:44|15.0704
19:39:45|15.0724
19:39:46|15.075
19:39:47|15.065
19:39:48|15.0703
19:39:49|15.0703
19:39:51|15.0596
19:39:52|15.0659
19:39:53|15.0589
19:39:54|15.058
19:39:55|15.058
19:39:57|15.0617
19:39:57|15.0681
19:39:58|15.0681
19:39:59|15.0681
19:40:00|15.0587
19:40:01|15.0668
19:40:02|15.0668
19:40:03|15.0581
19:40:04|15.058
19:40:05|15.0622
19:40:06|15.058
19:40:07|15.058
19:40:08|15.0616
19:40:09|15.0616
19:40:10|15.0616
19:40:12|15.0596
19:40:13|15.0617
19:40:14|15.0617
19:40:14|15.0617
19:40:16|15.0617
19:40:17|15.0617
19:40:18|15.058
19:40:19|15.058
19:40:20|15.058
19:40:21|15.058
19:40:22|15.058
19:40:23|15.058
19:40:24|15.058
19:40:25|15.058
19:40:26|15.058
19:40:27|15.0557
19:40:28|15.058
19:40:29|15.058
19:40:30|15.0674
19:40:31|15.0674
19:40:32|15.0652
19:40:33|15.0652
19:40:34|15.0652
19:40:35|15.0652
19:40:36|15.0633
19:40:37|15.0633
19:40:39|15.06
19:40:40|15.058
19:40:41|15.06
19:40:42|15.0517
19:40:43|15.0517
19:40:44|15.0514
19:40:46|15.0516
19:40:47|15.0516
19:40:48|15.0516
19:40:48|15.055
19:40:49|15.0518
19:40:50|15.0459
19:40:51|15.0422
19:40:52|15.0422
19:40:54|15.0447
19:40:55|15.0447
19:40:56|15.0447
19:40:57|15.0514
19:40:58|15.0564
19:40:59|15.0564
19:41:00|15.0556
19:41:01|15.0483
19:41:03|15.0514
19:41:04|15.0514
19:41:05|15.0528
19:41:06|15.053
19:41:07|15.0419
19:41:07|15.0461
19:41:09|15.046
19:41:10|15.0443
19:41:11|15.0444
19:41:12|15.0459
19:41:13|15.0457
19:41:13|15.0483
19:41:15|15.0491
19:41:16|15.0491
19:41:17|15.055
19:41:17|15.06
19:41:18|15.0581
19:41:20|15.0581
19:41:21|15.06
19:41:22|15.06
19:41:23|15.0548
19:41:23|15.0478
19:41:25|15.0478
19:41:26|15.0529
19:41:26|15.0527
19:41:28|15.0598
19:41:29|15.0575
19:41:30|15.0563
19:41:31|15.0563
19:41:32|15.0513
19:41:33|15.0513
19:41:33|15.0519
19:41:34|15.0547
19:41:36|15.0547
19:41:37|15.0547
19:41:38|15.0547
19:41:40|15.053
19:41:40|15.0534
19:41:41|15.0534
19:41:43|15.0566
19:41:44|15.0566
19:41:45|15.0566
19:41:46|15.0566
19:41:47|15.0566
19:41:48|15.0572
19:41:49|15.0572
19:41:51|15.0572
19:41:51|15.0572
19:41:52|15.0569
19:41:53|15.0565
19:41:54|15.0561
19:41:55|15.0561
19:41:56|15.0558
19:41:57|15.0558
19:41:58|15.0558
19:42:00|15.0558
19:42:00|15.051
19:42:01|15.051
19:42:02|15.0483
19:42:03|15.0419
19:42:04|15.0422
19:42:05|15.04
19:42:06|15.0383
19:42:07|15.0383
19:42:08|15.0432
19:42:09|15.0382
19:42:11|15.0579
19:42:11|15.0489
19:42:12|15.0522
19:42:13|15.0522
19:42:14|15.0573
19:42:15|15.0549
19:42:16|15.0567
19:42:17|15.0567
19:42:18|15.0432
19:42:19|15.0468
19:42:21|15.0468
19:42:22|15.0468
19:42:23|15.0489
19:42:24|15.0489
19:42:25|15.0504
19:42:26|15.0487
19:42:28|15.0497
19:42:28|15.0459
19:42:29|15.049
19:42:30|15.049
19:42:32|15.0536
19:42:33|15.0445
19:42:35|15.0475
19:42:35|15.0475
19:42:37|15.0421
19:42:37|15.04
19:42:38|15.04
19:42:40|15.04
19:42:42|15.04
19:42:43|15.04
19:42:44|15.04
19:42:45|15.04
19:42:46|15.04
19:42:47|15.04
19:42:48|15.0358
19:42:49|15.031
19:42:50|15.031
19:42:51|15.0325
19:42:52|15.0276
19:42:53|15.0324
19:42:54|15.0099
19:42:55|15.0096
19:42:56|15.0081
19:42:57|15.0047
19:42:58|15.0083
19:43:00|15.0084
19:43:01|15.0075
19:43:01|15.0079
19:43:02|15.0132
19:43:04|15.0144
19:43:05|15.0245
19:43:05|15.0248
19:43:06|15.029
19:43:07|15.029
19:43:09|15.0253
19:43:09|15.0253
19:43:10|15.0253
19:43:11|15.0282
19:43:13|15.0505
19:43:13|15.0517
19:43:14|15.0388
19:43:16|15.0388
19:43:16|15.0388
19:43:18|15.0336
19:43:18|15.0336
19:43:20|15.0336
19:43:21|15.0279
19:43:22|15.0279
19:43:22|15.0279
19:43:23|15.029
19:43:25|15.029
19:43:25|15.0344
19:43:26|15.0344
19:43:27|15.0293
19:43:29|15.0099
19:43:30|15.0099
19:43:30|15.0173
19:43:32|15.0173
19:43:32|15.0228
19:43:34|15.0223
19:43:35|15.0223
19:43:35|15.0223
19:43:36|15.0223
19:43:39|15.018
19:43:39|15.018
19:43:40|15.0154
19:43:42|15.019
19:43:43|15.0195
19:43:45|15.0195
19:43:46|15.0248
19:43:47|15.029
19:43:48|15.029
19:43:49|15.029
19:43:50|15.0326
19:43:51|15.0326
19:43:52|15.0339
19:43:53|15.0339
19:43:54|15.0284
19:43:56|15.0284
19:43:57|15.0029
19:43:58|15.0069
19:43:59|15.0069
19:44:00|15.0069
19:44:01|15.0021
19:44:03|15.0001
19:44:04|15.0029
19:44:05|15.0007
19:44:06|15.0071
19:44:07|15.0097
19:44:09|15.0258
19:44:10|15.0224
19:44:10|15.0141
19:44:11|15.0141
19:44:13|15.0147
19:44:14|15.022
19:44:15|15.0174
19:44:15|15.0172
19:44:16|15.0136
19:44:18|15.0136
19:44:18|15.0148
19:44:20|15.0148
19:44:21|15.0147
19:44:22|15.0147
19:44:23|15.0147
19:44:24|15.0182
19:44:24|15.0182
19:44:26|15.0147
19:44:27|15.0153
19:44:28|15.015
19:44:29|15.015
19:44:30|15.015
19:44:31|15.018
19:44:32|15.0185
19:44:32|15.0236
19:44:33|15.0236
19:44:34|15.0273
19:44:36|15.0283
19:44:37|15.0237
19:44:38|15.0237
19:44:39|15.0237
19:44:40|15.0237
19:44:41|15.0258
19:44:43|15.0157
19:44:43|15.0157
19:44:45|15.0159
19:44:46|15.0252
19:44:47|15.0252
19:44:48|15.0235
19:44:48|15.0235
19:44:50|15.0235
19:44:52|15.0151
19:44:52|15.0163
19:44:53|15.0163
19:44:54|15.0163
19:44:55|15.0163
19:44:56|15.0225
19:44:57|15.0169
19:44:58|15.0208
19:44:59|15.0208
19:45:01|15.0208
19:45:02|15.0182
19:45:03|15.0145
19:45:04|15.0145
19:45:05|15.0116
19:45:06|15.0116
19:45:08|15.0105
19:45:09|15.0135
19:45:10|15.0135
19:45:11|15.0135
19:45:11|15.0192
19:45:13|15.0192
19:45:13|15.0121
19:45:15|15.0103
19:45:16|15.0161
19:45:17|15.0007
19:45:17|15.0063
19:45:18|15.0049
19:45:19|15.0002
19:45:20|15.0137
19:45:22|15.0091
19:45:22|15.0091
19:45:24|15.0094
19:45:24|15.0051
19:45:25|15.0092
19:45:26|15.0092
19:45:27|15.0092
19:45:28|15.0051
19:45:29|15.0099
19:45:30|15.0091
19:45:31|15.01
19:45:32|15.0094
19:45:33|15.0113
19:45:35|15.0079
19:45:36|15.0086
19:45:37|15.0062
19:45:37|15.0013
19:45:38|15.
19:45:39|15.0012
19:45:40|15.0026
19:45:42|15.0005
19:45:44|15.0061
19:45:45|15.0033
19:45:47|14.9871
19:45:47|14.9727
19:45:48|14.9706
19:45:49|14.9703
19:45:51|14.965
19:45:52|14.965
19:45:54|14.9656
19:45:54|14.9639
19:45:55|14.9563
19:45:56|14.9595
19:45:57|14.9595
19:45:59|14.9562
19:46:00|14.9463
19:46:01|14.94
19:46:02|14.9392
19:46:03|14.9432
19:46:04|14.944
19:46:05|14.9427
19:46:06|14.9391
19:46:07|14.9422
19:46:08|14.9517
19:46:09|14.9603
19:46:10|14.9646
19:46:11|14.9708
19:46:13|14.9865
19:46:13|14.9884
19:46:14|14.9999
19:46:15|14.9999
19:46:17|14.9999
19:46:17|14.9941
19:46:19|14.9939
19:46:19|14.9939
19:46:20|14.9861
19:46:22|14.9861
19:46:23|14.9801
19:46:24|14.9783
19:46:25|14.9783
19:46:26|14.981
19:46:26|14.9815
19:46:27|14.9771
19:46:28|14.9772
19:46:30|14.9772
19:46:30|14.9797
19:46:32|14.9799
19:46:33|14.9799
19:46:33|14.98
19:46:34|14.9772
19:46:35|14.9727
19:46:36|14.9799
19:46:38|14.98
19:46:38|14.981
19:46:40|14.9883
19:46:40|14.9856
19:46:42|14.9942
19:46:43|14.9942
19:46:44|14.9942
19:46:45|14.9942
19:46:47|14.9971
19:46:49|15.
19:46:49|15.
19:46:50|14.998
19:46:51|14.998
19:46:52|14.9955
19:46:53|14.9962
19:46:54|14.9922
19:46:55|14.9894
19:46:56|14.9934
19:46:57|14.9934
19:46:58|14.9943
19:46:59|14.9949
19:47:00|14.9949
19:47:01|14.9949
19:47:02|14.9949
19:47:03|14.9949
19:47:04|14.9949
19:47:05|14.9949
19:47:06|14.9949
19:47:07|14.9935
19:47:08|14.9934
19:47:09|14.9948
19:47:10|14.9949
19:47:11|14.9955
19:47:12|14.9955
19:47:13|14.9949
19:47:14|14.9948
19:47:15|14.9999
19:47:16|14.9999
19:47:17|14.9976
19:47:18|14.9976
19:47:19|14.9976
19:47:20|14.9949
19:47:22|14.9949
19:47:22|14.9999
19:47:23|14.9999
19:47:24|14.9998
19:47:25|14.9972
19:47:26|14.9972
19:47:27|14.9972
19:47:28|14.9992
19:47:29|14.9978
19:47:30|14.9992
19:47:31|14.9931
19:47:32|14.9931
19:47:33|14.9856
19:47:34|14.9856
19:47:36|14.9856
19:47:36|14.9896
19:47:37|14.9896
19:47:38|14.9895
19:47:39|14.9856
19:47:40|14.9831
19:47:41|14.9803
19:47:42|14.9896
19:47:43|14.9916
19:47:44|14.9916
19:47:46|14.9916
19:47:48|14.9916
19:47:48|14.9916
19:47:50|14.9835
19:47:51|14.9835
19:47:53|14.9835
19:47:53|14.9835
19:47:55|14.9873
19:47:56|14.9873
19:47:57|14.9863
19:47:58|14.9863
19:47:59|14.9863
19:48:00|14.9863
19:48:02|14.9859
19:48:03|14.9859
19:48:04|14.9859
19:48:05|14.9865
19:48:06|14.9896
19:48:08|14.9881
19:48:09|14.9881
19:48:10|14.9801
19:48:11|14.9801
19:48:12|14.9723
19:48:13|14.964
19:48:14|14.964
19:48:15|14.9642
19:48:16|14.962
19:48:17|14.9597
19:48:18|14.9597
19:48:19|14.9479
19:48:20|14.9468
19:48:21|14.9475
19:48:21|14.9423
19:48:23|14.9455
19:48:24|14.9526
19:48:26|14.9502
19:48:26|14.9479
19:48:27|14.9497
19:48:28|14.948
19:48:29|14.948
19:48:30|14.9505
19:48:31|14.9506
19:48:32|14.9479
19:48:33|14.9474
19:48:34|14.9474
19:48:35|14.9401
19:48:36|14.9474
19:48:37|14.9437
19:48:38|14.94
19:48:39|14.9455
19:48:40|14.9469
19:48:41|14.9469
19:48:42|14.9469
19:48:43|14.9484
19:48:44|14.9484
19:48:45|14.9451
19:48:47|14.9453
19:48:49|14.9447
19:48:50|14.933
19:48:51|14.9354
19:48:52|14.9304
19:48:53|14.9206
19:48:54|14.9206
19:48:55|14.9243
19:48:56|14.924
19:48:57|14.924
19:48:59|14.9361
19:49:00|14.9359
19:49:01|14.9277
19:49:02|14.9451
19:49:03|14.9499
19:49:04|14.9453
19:49:05|14.95
19:49:06|14.9499
19:49:07|14.951
19:49:08|14.9475
19:49:09|14.9475
19:49:10|14.9508
19:49:11|14.9494
19:49:12|14.9527
19:49:13|14.9527
19:49:14|14.9527
19:49:15|14.9599
19:49:16|14.967
19:49:17|14.9701
19:49:18|14.9663
19:49:19|14.966
19:49:20|14.966
19:49:21|14.9686
19:49:22|14.9635
19:49:23|14.9635
19:49:24|14.9635
19:49:25|14.9549
19:49:26|14.9549
19:49:27|14.9609
19:49:28|14.9594
19:49:29|14.9594
19:49:30|14.9594
19:49:31|14.9594
19:49:32|14.9609
19:49:33|14.9609
19:49:35|14.9611
19:49:36|14.9611
19:49:37|14.9611
19:49:38|14.9594
19:49:38|14.9547
19:49:39|14.9548
19:49:41|14.9527
19:49:42|14.9527
19:49:42|14.9527
19:49:43|14.9608
19:49:44|14.9601
19:49:45|14.9601
19:49:47|14.9606
19:49:49|14.9604
19:49:51|14.9604
19:49:51|14.961
19:49:52|14.9527
19:49:53|14.9536
19:49:54|14.9607
19:49:55|14.9607
19:49:56|14.9752
19:49:57|14.977
19:49:58|14.9791
19:50:00|14.9712
19:50:01|14.9705
19:50:03|14.9704
19:50:04|14.9645
19:50:05|14.9672
19:50:06|14.9528
19:50:07|14.9528
19:50:08|14.95
19:50:09|14.95
19:50:10|14.944
19:50:11|14.9401
19:50:12|14.9487
19:50:13|14.9427
19:50:14|14.9427
19:50:15|14.9401
19:50:16|14.9441
19:50:17|14.949
19:50:18|14.949
19:50:19|14.9485
19:50:20|14.9473
19:50:22|14.951
19:50:22|14.9485
19:50:23|14.946
19:50:25|14.946
19:50:25|14.946
19:50:26|14.947
19:50:27|14.9411
19:50:28|14.9459
19:50:29|14.9357
19:50:31|14.9356
19:50:31|14.9356
19:50:33|14.9356
19:50:33|14.9348
19:50:34|14.9403
19:50:35|14.9386
19:50:37|14.9421
19:50:37|14.9434
19:50:38|14.9456
19:50:39|14.9456
19:50:40|14.9401
19:50:42|14.938
19:50:42|14.938
19:50:43|14.938
19:50:45|14.9362
19:50:45|14.9362
19:50:47|14.9362
19:50:48|14.9299
19:50:49|14.9299
19:50:51|14.9336
19:50:51|14.9336
19:50:53|14.9264
19:50:54|14.9264
19:50:55|14.9207
19:50:56|14.9173
19:50:57|14.9127
19:50:59|14.9195
19:51:00|14.9164
19:51:00|14.9147
19:51:01|14.9121
19:51:03|14.9123
19:51:03|14.9079
19:51:05|14.9129
19:51:06|14.9133
19:51:07|14.9071
19:51:09|14.9081
19:51:09|14.9081
19:51:10|14.9091
19:51:11|14.9187
19:51:12|14.92
19:51:13|14.9331
19:51:14|14.9388
19:51:15|14.942
19:51:16|14.942
19:51:17|14.9514
19:51:18|14.9463
19:51:19|14.9463
19:51:20|14.9498
19:51:21|14.9403
19:51:22|14.938
19:51:23|14.9475
19:51:24|14.9475
19:51:25|14.9502
19:51:26|14.9497
19:51:27|14.9497
19:51:28|14.9463
19:51:29|14.9447
19:51:30|14.9447
19:51:31|14.9439
19:51:32|14.9481
19:51:33|14.9481
19:51:34|14.951
19:51:35|14.9527
19:51:36|14.9516
19:51:37|14.9516
19:51:38|14.9499
19:51:39|14.9519
19:51:40|14.952
19:51:41|14.9516
19:51:42|14.9516
19:51:43|14.9499
19:51:44|14.9504
19:51:45|14.9504
19:51:46|14.9504
19:51:47|14.9467
19:51:48|14.9466
19:51:50|14.9466
19:51:52|14.9458
19:51:52|14.946
19:51:54|14.9329
19:51:55|14.9366
19:51:56|14.9406
19:51:58|14.9499
19:51:59|14.9401
19:52:01|14.9404
19:52:02|14.9404
19:52:03|14.9455
19:52:04|14.9395
19:52:05|14.9395
19:52:06|14.9395
19:52:07|14.9406
19:52:07|14.9372
19:52:08|14.9359
19:52:10|14.9395
19:52:11|14.9395
19:52:12|14.9395
19:52:13|14.9395
19:52:14|14.9364
19:52:15|14.935
19:52:16|14.935
19:52:17|14.9395
19:52:18|14.9403
19:52:19|14.9403
19:52:20|14.9403
19:52:21|14.9402
19:52:21|14.9402
19:52:23|14.9396
19:52:24|14.9403
19:52:25|14.9403
19:52:26|14.9403
19:52:26|14.9403
19:52:28|14.9402
19:52:29|14.9402
19:52:30|14.9402
19:52:31|14.9382
19:52:32|14.9382
19:52:33|14.9325
19:52:34|14.9325
19:52:35|14.9325
19:52:36|14.9325
19:52:37|14.93
19:52:37|14.9286
19:52:39|14.9286
19:52:40|14.9286
19:52:41|14.9202
19:52:42|14.9204
19:52:43|14.9204
19:52:44|14.9204
19:52:45|14.9204
19:52:45|14.92
19:52:47|14.92
19:52:47|14.92
19:52:49|14.92
19:52:50|14.92
19:52:52|14.9192
19:52:52|14.9123
19:52:54|14.91
19:52:55|14.9137
19:52:56|14.9004
19:52:58|14.9109
19:52:59|14.9089
19:53:00|14.9109
19:53:01|14.9097
19:53:02|14.9097
19:53:03|14.9079
19:53:04|14.9079
19:53:05|14.9097
19:53:06|14.9087
19:53:07|14.9087
19:53:08|14.9087
19:53:09|14.9187
19:53:11|14.9057
19:53:11|14.9072
19:53:13|14.9063
19:53:15|14.9057
19:53:15|14.9035
19:53:16|14.9035
19:53:17|14.9049
19:53:18|14.9049
19:53:19|14.9004
19:53:20|14.9018
19:53:21|14.9056
19:53:22|14.9094
19:53:23|14.9094
19:53:24|14.9094
19:53:26|14.9023
19:53:27|14.9021
19:53:28|14.9021
19:53:29|14.9008
19:53:30|14.9008
19:53:31|14.9008
19:53:32|14.9
19:53:33|14.9
19:53:34|14.9
19:53:35|14.9001
19:53:35|14.9001
19:53:37|14.9
19:53:38|14.9
19:53:39|14.9001
19:53:40|14.908
19:53:41|14.9161
19:53:42|14.9187
19:53:42|14.915
19:53:44|14.9153
19:53:45|14.92
19:53:45|14.9197
19:53:47|14.9199
19:53:48|14.9187
19:53:49|14.9187
19:53:50|14.9187
19:53:51|14.92
19:53:53|14.9199
19:53:53|14.92
19:53:55|14.9199
19:53:56|14.9199
19:53:57|14.92
19:53:58|14.9199
19:53:58|14.925
19:54:00|14.9276
19:54:01|14.9344
19:54:02|14.9337
19:54:03|14.9325
19:54:04|14.9325
19:54:06|14.929
19:54:07|14.9239
19:54:09|14.92
19:54:10|14.932
19:54:11|14.9179
19:54:12|14.9204
19:54:13|14.9271
19:54:15|14.9251
19:54:15|14.9195
19:54:16|14.92
19:54:17|14.9246
19:54:18|14.9246
19:54:19|14.9306
19:54:20|14.9306
19:54:21|14.9269
19:54:22|14.9269
19:54:23|14.9269
19:54:24|14.9309
19:54:25|14.9321
19:54:26|14.9423
19:54:27|14.9518
19:54:28|14.9518
19:54:29|14.9396
19:54:31|14.9472
19:54:32|14.9497
19:54:33|14.9497
19:54:33|14.9472
19:54:35|14.9472
19:54:36|14.9472
19:54:37|14.9589
19:54:38|14.9584
19:54:40|14.9571
19:54:40|14.9522
19:54:41|14.9522
19:54:42|14.9522
19:54:43|14.9571
19:54:44|14.9541
19:54:45|14.9545
19:54:46|14.9571
19:54:47|14.9535
19:54:48|14.9402
19:54:49|14.9302
19:54:50|14.93
19:54:52|14.9298
19:54:54|14.9299
19:54:54|14.9299
19:54:55|14.9299
19:54:57|14.9425
19:54:57|14.9425
19:54:59|14.948
19:54:59|14.948
19:55:01|14.9479
19:55:02|14.9479
19:55:03|14.9393
19:55:04|14.9452
19:55:06|14.9452
19:55:06|14.9376
19:55:08|14.9375
19:55:09|14.9349
19:55:09|14.9326
19:55:11|14.9267
19:55:11|14.9289
19:55:12|14.9289
19:55:14|14.9341
19:55:14|14.9317
19:55:16|14.9317
19:55:17|14.9317
19:55:17|14.9348
19:55:18|14.9348
19:55:19|14.9388
19:55:20|14.9388
19:55:21|14.9388
19:55:22|14.9384
19:55:23|14.938
19:55:25|14.938
19:55:26|14.9325
19:55:26|14.937
19:55:27|14.937
19:55:28|14.939
19:55:29|14.939
19:55:30|14.9348
19:55:31|14.936
19:55:32|14.9425
19:55:34|14.9428
19:55:35|14.9428
19:55:35|14.9428
19:55:36|14.9428
19:55:37|14.9428
19:55:39|14.936
19:55:40|14.935
19:55:41|14.9354
19:55:41|14.9354
19:55:43|14.9354
19:55:44|14.9399
19:55:44|14.9399
19:55:45|14.9399
19:55:47|14.9399
19:55:48|14.9399
19:55:48|14.9386
19:55:49|14.9386
19:55:50|14.9444
19:55:51|14.9444
19:55:53|14.945
19:55:55|14.945
19:55:56|14.945
19:55:57|14.9436
19:55:59|14.9436
19:55:59|14.9402
19:56:01|14.9449
19:56:02|14.9449
19:56:03|14.9449
19:56:04|14.945
19:56:05|14.9478
19:56:06|14.9471
19:56:08|14.9471
19:56:09|14.9478
19:56:10|14.9478
19:56:11|14.945
19:56:12|14.945
19:56:13|14.9428
19:56:14|14.9422
19:56:15|14.9465
19:56:16|14.946
19:56:18|14.9478
19:56:18|14.9421
19:56:19|14.9421
19:56:20|14.9421
19:56:22|14.9466
19:56:23|14.9466
19:56:24|14.9466
19:56:25|14.9466
19:56:26|14.9466
19:56:27|14.9435
19:56:28|14.9468
19:56:30|14.9468
19:56:31|14.9478
19:56:32|14.9461
19:56:32|14.9461
19:56:34|14.9461
19:56:35|14.9461
19:56:36|14.9459
19:56:37|14.9459
19:56:38|14.9478
19:56:39|14.9478
19:56:40|14.9571
19:56:40|14.9591
19:56:42|14.9591
19:56:42|14.96
19:56:43|14.96
19:56:45|14.96
19:56:45|14.96
19:56:47|14.96
19:56:48|14.9568
19:56:49|14.96
19:56:50|14.96
19:56:50|14.96
19:56:52|14.96
19:56:53|14.96
19:56:55|14.96
19:56:56|14.9596
19:56:57|14.96
19:56:59|14.9599
19:57:00|14.9611
19:57:01|14.9611
19:57:02|14.9613
19:57:03|14.9618
19:57:04|14.9633
19:57:05|14.9616
19:57:06|14.9616
19:57:08|14.9624
19:57:08|14.9592
19:57:10|14.9633
19:57:11|14.96
19:57:12|14.9607
19:57:13|14.9607
19:57:14|14.96
19:57:15|14.9601
19:57:16|14.9481
19:57:17|14.9451
19:57:18|14.9451
19:57:19|14.9497
19:57:20|14.96
19:57:21|14.96
19:57:22|14.96
19:57:23|14.9643
19:57:24|14.9643
19:57:25|14.9653
19:57:26|14.9653
19:57:27|14.9599
19:57:28|14.96
19:57:29|14.9555
19:57:30|14.9569
19:57:31|14.957
19:57:32|14.957
19:57:33|14.957
19:57:34|14.957
19:57:35|14.9557
19:57:36|14.9528
19:57:37|14.9528
19:57:38|14.96
19:57:39|14.96
19:57:40|14.96
19:57:41|14.96
19:57:42|14.96
19:57:43|14.9524
19:57:44|14.9546
19:57:45|14.9546
19:57:46|14.9546
19:57:47|14.9481
19:57:48|14.9424
19:57:49|14.9422
19:57:50|14.937
19:57:51|14.937
19:57:52|14.9414
19:57:53|14.9421
19:57:54|14.9421
19:57:56|14.9468
19:57:56|14.9468
19:57:59|14.9492
19:57:59|14.9492
19:58:01|14.9487
19:58:03|14.9487
19:58:04|14.9487
19:58:05|14.9489
19:58:06|14.9489
19:58:07|14.9473
19:58:08|14.9434
19:58:09|14.946
19:58:10|14.946
19:58:12|14.946
19:58:12|14.946
19:58:14|14.9444
19:58:14|14.9444
19:58:15|14.9487
19:58:16|14.9491
19:58:18|14.934
19:58:18|14.934
19:58:20|14.9437
19:58:21|14.9437
19:58:22|14.9437
19:58:23|14.9437
19:58:24|14.9437
19:58:25|14.9437
19:58:25|14.9437
19:58:26|14.9461
19:58:27|14.9499
19:58:28|14.9499
19:58:30|14.9499
19:58:30|14.9499
19:58:31|14.95
19:58:33|14.95
19:58:34|14.95
19:58:35|14.95
19:58:36|14.95
19:58:37|14.95
19:58:38|14.95
19:58:39|14.95
19:58:40|14.95
19:58:41|14.9456
19:58:42|14.9456
19:58:43|14.9412
19:58:44|14.9375
19:58:45|14.9385
19:58:46|14.9394
19:58:47|14.9365
19:58:48|14.9461
19:58:49|14.9461
19:58:50|14.9491
19:58:51|14.9444
19:58:52|14.9444
19:58:53|14.9489
19:58:54|14.95
19:58:55|14.95
19:58:56|14.95
19:58:58|14.9517
19:58:59|14.9494
19:59:00|14.9494
19:59:01|14.9494
19:59:03|14.9499
19:59:05|14.95
19:59:05|14.95
19:59:06|14.9494
19:59:08|14.9494
19:59:09|14.9494
19:59:10|14.9523
19:59:11|14.9497
19:59:11|14.9511
19:59:13|14.951
19:59:14|14.951
19:59:15|14.9509
19:59:16|14.9509
19:59:17|14.9586
19:59:18|14.9586
19:59:19|14.96
19:59:20|14.96
19:59:20|14.96
19:59:22|14.9712
19:59:23|14.9716
19:59:24|14.9716
19:59:25|14.9716
19:59:25|14.9716
19:59:27|14.9715
19:59:28|14.9715
19:59:29|14.9712
19:59:30|14.9715
19:59:31|14.9715
19:59:32|14.9715
19:59:33|14.9715
19:59:34|14.9715
19:59:35|14.9715
19:59:36|14.9715
19:59:37|14.9703
19:59:38|14.9683
19:59:38|14.9683
19:59:39|14.9662
19:59:41|14.9664
19:59:42|14.9689
19:59:43|14.9657
19:59:43|14.9657
19:59:46|14.9633
19:59:46|14.9633
19:59:47|14.9699
19:59:48|14.9724
19:59:49|14.9727
19:59:50|14.9727
19:59:51|14.9727
19:59:52|14.9727
19:59:53|14.9734
19:59:54|14.9734
19:59:55|14.9757
19:59:57|14.9757
19:59:59|14.9722
20:00:00|14.9799
20:00:01|14.9799
20:00:02|14.9799
20:00:03|14.9799
20:00:04|14.9729
20:00:05|14.9731
20:00:06|14.9731
20:00:08|14.9797
20:00:08|14.9792
20:00:09|14.9736
20:00:10|14.9791
20:00:12|14.9616
20:00:13|14.9665
20:00:14|14.9665
20:00:15|14.9665
20:00:16|14.954
20:00:16|14.95
20:00:18|14.9535
20:00:18|14.9535
20:00:19|14.9535
20:00:20|14.956
20:00:21|14.956
20:00:23|14.9599
20:00:24|14.9574
20:00:26|14.9563
20:00:26|14.9563
20:00:28|14.9598
20:00:29|14.96
20:00:30|14.961
20:00:30|14.961
20:00:32|14.9596
20:00:32|14.9596
20:00:35|14.9596
20:00:35|14.9596
20:00:36|14.9596
20:00:37|14.9596
20:00:38|14.9596
20:00:39|14.9596
20:00:40|14.95
20:00:41|14.9548
20:00:42|14.9513
20:00:43|14.9513
20:00:44|14.9528
20:00:45|14.9588
20:00:46|14.9588
20:00:47|14.9588
20:00:48|14.9536
20:00:50|14.9536
20:00:51|14.9536
20:00:52|14.9512
20:00:53|14.9474
20:00:54|14.9474
20:00:55|14.9487
20:00:56|14.9487
20:00:57|14.9487
20:00:58|14.9444
20:01:00|14.9474
20:01:02|14.9494
20:01:02|14.9485
20:01:03|14.9485
20:01:04|14.9469
20:01:05|14.9474
20:01:07|14.9474
20:01:07|14.9474
20:01:09|14.9443
20:01:10|14.9473
20:01:11|14.9473
20:01:11|14.9473
20:01:14|14.9401
20:01:14|14.9402
20:01:15|14.9402
20:01:16|14.94
20:01:17|14.9365
20:01:18|14.9365
20:01:19|14.9201
20:01:20|14.9212
20:01:21|14.933
20:01:22|14.933
20:01:23|14.933
20:01:25|14.933
20:01:25|14.9412
20:01:26|14.9412
20:01:27|14.9409
20:01:28|14.9425
20:01:29|14.9425
20:01:30|14.9363
20:01:31|14.9363
20:01:32|14.9353
20:01:33|14.9352
20:01:34|14.9328
20:01:35|14.9328
20:01:36|14.9328
20:01:37|14.9363
20:01:38|14.9427
20:01:39|14.9427
20:01:40|14.9427
20:01:41|14.9427
20:01:42|14.9438
20:01:43|14.9433
20:01:44|14.9384
20:01:45|14.9384
20:01:46|14.9384
20:01:47|14.9438
20:01:48|14.9438
20:01:49|14.9429
20:01:50|14.9429
20:01:51|14.9429
20:01:52|14.9427
20:01:53|14.9427
20:01:54|14.9427
20:01:55|14.9365
20:01:57|14.9347
20:01:58|14.9347
20:02:00|14.937
20:02:01|14.937
20:02:02|14.9345
20:02:03|14.9287
20:02:04|14.9287
20:02:05|14.9302
20:02:06|14.9302
20:02:08|14.9352
20:02:08|14.938
20:02:09|14.938
20:02:11|14.9388
20:02:11|14.9268
20:02:12|14.9341
20:02:15|14.937
20:02:15|14.937
20:02:16|14.9446
20:02:17|14.9411
20:02:18|14.9411
20:02:19|14.9416
20:02:20|14.9416
20:02:22|14.9363
20:02:24|14.9406
20:02:24|14.9449
20:02:25|14.9466
20:02:26|14.9547
20:02:28|14.9529
20:02:28|14.9529
20:02:29|14.96
20:02:30|14.9658
20:02:31|14.9657
20:02:33|14.9655
20:02:33|14.9647
20:02:34|14.9647
20:02:35|14.9654
20:02:36|14.9654
20:02:37|14.9621
20:02:38|14.9621
20:02:39|14.9621
20:02:40|14.9621
20:02:41|14.9537
20:02:42|14.9537
20:02:44|14.9537
20:02:44|14.9537
20:02:45|14.9598
20:02:46|14.9598
20:02:47|14.9602
20:02:49|14.9602
20:02:49|14.9602
20:02:50|14.9647
20:02:51|14.9647
20:02:52|14.9647
20:02:53|14.963
20:02:54|14.9647
20:02:56|14.963
20:02:56|14.963
20:02:57|14.9647
20:02:58|14.9647
20:03:00|14.9662
20:03:02|14.9665
20:03:03|14.9665
20:03:04|14.9665
20:03:06|14.9685
20:03:07|14.9685
20:03:08|14.9685
20:03:09|14.9685
20:03:10|14.9689
20:03:11|14.9689
20:03:12|14.976
20:03:13|14.976
20:03:14|14.976
20:03:15|14.976
20:03:16|14.976
20:03:18|14.9759
20:03:19|14.9763
20:03:20|14.9777
20:03:21|14.9777
20:03:22|14.9821
20:03:23|14.9898
20:03:23|14.99
20:03:25|14.9963
20:03:26|14.9963
20:03:26|14.9962
20:03:28|14.9998
20:03:29|14.9998
20:03:30|14.9992
20:03:31|15.
20:03:32|15.0055
20:03:32|15.0093
20:03:34|15.015
20:03:34|15.015
20:03:36|15.0133
20:03:37|15.012
20:03:38|15.0106
20:03:39|15.0124
20:03:39|15.0124
20:03:41|15.0079
20:03:42|15.0097
20:03:44|15.0097
20:03:44|15.0097
20:03:45|15.0107
20:03:46|15.0097
20:03:47|15.0092
20:03:48|15.0092
20:03:49|15.0133
20:03:50|15.012
20:03:51|15.0078
20:03:52|15.0078
20:03:53|15.0108
20:03:54|15.0108
20:03:55|14.9885
20:03:56|14.9843
20:03:57|14.9819
20:03:58|14.9852
20:03:59|14.9989
20:04:01|14.9985
20:04:03|14.9934
20:04:03|14.9925
20:04:04|14.9925
20:04:05|14.9941
20:04:06|14.9941
20:04:07|14.9941
20:04:08|14.9861
20:04:09|14.9855
20:04:10|14.9853
20:04:11|14.9853
20:04:12|14.9843
20:04:13|14.9882
20:04:15|14.9882
20:04:15|14.9882
20:04:16|14.9847
20:04:17|14.9847
20:04:18|14.9847
20:04:19|14.9955
20:04:20|14.98
20:04:21|14.98
20:04:22|14.98
20:04:23|14.9801
20:04:24|14.9801
20:04:25|14.9835
20:04:26|14.9908
20:04:27|14.9908
20:04:28|14.9924
20:04:29|14.9924
20:04:30|14.9901
20:04:32|14.9924
20:04:32|14.9924
20:04:33|14.9924
20:04:34|14.9924
20:04:35|14.9924
20:04:36|14.9946
20:04:37|14.9926
20:04:38|14.9926
20:04:39|14.9998
20:04:40|14.9998
20:04:41|14.9998
20:04:42|14.9946
20:04:43|14.9946
20:04:44|14.9924
20:04:45|14.9924
20:04:46|14.9997
20:04:47|14.9997
20:04:48|14.9997
20:04:49|14.9997
20:04:50|14.9863
20:04:51|14.9857
20:04:52|14.9857
20:04:53|14.9857
20:04:54|14.9845
20:04:55|14.9845
20:04:56|14.9863
20:04:57|14.9863
20:04:58|14.9832
20:04:59|14.9859
20:05:00|14.9862
20:05:02|14.9862
20:05:04|14.9813
20:05:05|14.9813
20:05:05|14.9811
20:05:07|14.9822
20:05:08|14.9846
20:05:09|14.9842
20:05:10|14.9838
20:05:11|14.9838
20:05:13|14.9813
20:05:14|14.9813
20:05:15|15.0031
20:05:16|15.0031
20:05:16|14.9987
20:05:18|15.003
20:05:19|15.003
20:05:20|14.9971
20:05:20|14.9949
20:05:22|15.0011
20:05:22|14.9975
20:05:23|14.9975
20:05:25|14.9959
20:05:25|14.9986
20:05:26|14.9975
20:05:28|14.9955
20:05:29|14.9982
20:05:30|14.9978
20:05:31|14.9954
20:05:33|14.9955
20:05:34|14.9955
20:05:35|14.9955
20:05:36|14.9955
20:05:37|15.0002
20:05:38|15.0002
20:05:39|15.0002
20:05:39|15.0002
20:05:41|14.9994
20:05:41|14.9994
20:05:43|14.9931
20:05:44|14.9931
20:05:45|14.9999
20:05:46|14.9999
20:05:46|14.9999
20:05:48|14.9999
20:05:49|14.9956
20:05:49|14.9999
20:05:51|15.0002
20:05:51|15.0011
20:05:53|15.0011
20:05:54|15.0011
20:05:55|15.0011
20:05:55|14.9966
20:05:57|15.0004
20:05:57|15.0004
20:05:59|15.0004
20:06:00|14.9978
20:06:01|14.9953
20:06:01|14.9956
20:06:04|15.0006
20:06:05|14.9966
20:06:07|14.9966
20:06:08|14.995
20:06:09|14.991
20:06:11|14.991
20:06:11|14.991
20:06:14|14.9952
20:06:14|14.9952
20:06:15|14.9952
20:06:16|14.991
20:06:17|14.991
20:06:23|14.9974
20:06:24|14.9974
20:06:25|14.9974
20:06:26|14.9974
20:06:27|14.9974
20:06:28|15.0011
20:06:30|15.0005
20:06:31|14.9991
20:06:32|14.9991
20:06:33|14.9973
20:06:34|14.9973
20:06:34|15.0026
20:06:36|15.0026
20:06:37|15.0026
20:06:38|14.9988
20:06:38|15.
20:06:40|15.0019
20:06:41|15.0019
20:06:41|15.0019
20:06:43|15.0016
20:06:43|15.002
20:06:45|15.0035
20:06:45|14.9953
20:06:46|14.9953
20:06:48|14.9953
20:06:49|14.9991
20:06:50|14.9991
20:06:50|14.9991
20:06:52|14.9991
20:06:53|14.9989
20:06:53|14.9986
20:06:54|14.9953
20:06:56|14.9953
20:06:57|14.9959
20:06:57|14.9955
20:06:58|14.9955
20:06:59|14.9955
20:07:00|14.9955
20:07:02|14.9915
20:07:03|14.9821
20:07:03|14.9821
20:07:05|14.982
20:07:07|14.9821
20:07:09|14.9821
20:07:09|14.981
20:07:10|14.981
20:07:11|14.981
20:07:12|14.9943
20:07:13|14.9943
20:07:14|14.9953
20:07:15|14.9953
20:07:16|14.9954
20:07:17|14.9912
20:07:18|14.9866
20:07:19|14.9866
20:07:20|14.9858
20:07:21|14.9858
20:07:22|14.9858
20:07:23|14.9858
20:07:24|14.9858
20:07:25|14.9858
20:07:26|14.9858
20:07:27|14.9858
20:07:28|14.9919
20:07:29|14.9919
20:07:30|14.995
20:07:31|14.995
20:07:32|14.995
20:07:33|14.9921
20:07:34|14.9921
20:07:35|14.9916
20:07:36|14.9915
20:07:37|14.9915
20:07:38|14.9874
20:07:39|14.9874
20:07:40|14.9954
20:07:41|14.9954
20:07:42|14.9954
20:07:43|14.9954
20:07:44|14.9953
20:07:45|14.9953
20:07:46|14.9953
20:07:47|14.9953
20:07:48|14.9953
20:07:49|14.9988
20:07:50|14.9935
20:07:51|14.9935
20:07:52|14.9982
20:07:53|14.9978
20:07:54|14.9938
20:07:55|14.9938
20:07:57|14.9938
20:07:58|14.9969
20:07:59|14.9969
20:08:00|14.9917
20:08:00|14.9954
20:08:02|14.9954
20:08:03|14.9967
20:08:04|14.9967
20:08:05|14.9925
20:08:07|14.9925
20:08:08|14.9925
20:08:08|14.9926
20:08:10|14.9916
20:08:12|14.9916
20:08:13|14.9917
20:08:14|14.9917
20:08:15|14.9988
20:08:16|14.9957
20:08:22|14.9973
20:08:23|14.9973
20:08:23|14.9973
20:08:25|14.9973
20:08:25|14.9973
20:08:27|14.9979
20:08:28|15.001
20:08:28|14.9993
20:08:30|14.9981
20:08:30|14.9981
20:08:31|14.9973
20:08:33|14.9973
20:08:33|14.9983
20:08:34|14.9984
20:08:36|15.0059
20:08:37|15.0059
20:08:38|15.0059
20:08:39|15.0058
20:08:40|15.0058
20:08:41|15.0058
20:08:42|15.0005
20:08:43|15.0045
20:08:44|14.9973
20:08:45|14.9998
20:08:46|14.9973
20:08:47|14.9979
20:08:48|14.9979
20:08:49|14.9979
20:08:50|15.0003
20:08:51|15.0003
20:08:52|14.9976
20:08:53|15.0028
20:08:54|15.0023
20:08:55|14.9985
20:08:56|14.9985
20:08:57|14.9973
20:08:58|14.9973
20:08:59|14.9973
20:09:00|14.9962
20:09:01|14.9962
20:09:02|14.9917
20:09:03|14.9917
20:09:04|14.9916
20:09:05|14.9917
20:09:07|14.9917
20:09:08|14.9916
20:09:09|14.9916
20:09:11|14.9916
20:09:12|14.9916
20:09:13|14.994
20:09:15|14.9941
20:09:15|14.9945
20:09:16|14.9919
20:09:17|14.9931
20:09:18|14.9917
20:09:19|14.9917
20:09:21|14.9931
20:09:22|14.9931
20:09:23|14.9973
20:09:24|14.9987
20:09:24|14.9999
20:09:26|15.0027
20:09:27|15.0009
20:09:28|15.0009
20:09:29|15.0043
20:09:30|15.0043
20:09:32|15.0043
20:09:32|15.0043
20:09:33|15.0046
20:09:34|15.0046
20:09:35|15.0046
20:09:36|15.0009
20:09:37|15.
20:09:38|15.
20:09:39|15.
20:09:40|15.
20:09:41|15.
20:09:42|15.
20:09:43|15.
20:09:44|15.
20:09:46|15.
20:09:46|15.
20:09:47|15.0023
20:09:48|15.0023
20:09:49|15.0034
20:09:50|15.0043
20:09:51|15.0043
20:09:52|15.0043
20:09:53|15.0043
20:09:54|15.0043
20:09:55|15.0003
20:09:57|15.0023
20:09:57|15.0023
20:09:58|15.0023
20:09:59|15.0023
20:10:00|15.0023
20:10:01|15.0043
20:10:02|15.004
20:10:03|15.004
20:10:04|15.004
20:10:05|15.0043
20:10:07|15.0043
20:10:08|15.005
20:10:10|15.0064
20:10:10|15.0064
20:10:11|15.0106
20:10:12|15.014
20:10:14|15.014
20:10:14|15.0134
20:10:16|15.0134
20:10:17|15.0134
20:10:18|15.0144
20:10:19|15.0144
20:10:20|15.0144
20:10:21|15.0144
20:10:22|15.0144
20:10:23|15.0074
20:10:24|15.0144
20:10:25|15.0092
20:10:26|15.0092
20:10:27|15.0051
20:10:28|15.0092
20:10:29|15.011
20:10:30|15.0062
20:10:31|15.0037
20:10:32|15.0037
20:10:33|15.0037
20:10:34|15.0037
20:10:35|15.0037
20:10:36|15.0037
20:10:38|15.0037
20:10:39|15.0038
20:10:39|15.01
20:10:41|15.01
20:10:41|15.01
20:10:43|15.01
20:10:43|15.01
20:10:45|15.0093
20:10:45|15.0409
20:10:47|15.0392
20:10:47|15.0397
20:10:49|15.041
20:10:49|15.041
20:10:50|15.0438
20:10:52|15.0392
20:10:52|15.0393
20:10:53|15.0393
20:10:55|15.0308
20:10:56|15.0318
20:10:56|15.0318
20:10:57|15.0309
20:10:58|15.0256
20:10:59|15.0364
20:11:00|15.0348
20:11:01|15.0395
20:11:03|15.0395
20:11:03|15.0398
20:11:04|15.0396
20:11:05|15.0396
20:11:07|15.0396
20:11:09|15.0203
20:11:10|15.0318
20:11:12|15.0279
20:11:13|15.0279
20:11:13|15.0279
20:11:16|15.0193
20:11:17|15.0193
20:11:17|15.0235
20:11:19|15.0268
20:11:19|15.0268
20:11:20|15.028
20:11:22|15.028
20:11:23|15.0194
20:11:23|15.0194
20:11:24|15.0194
20:11:25|15.0194
20:11:26|15.0196
20:11:27|15.0196
20:11:28|15.0214
20:11:29|15.0247
20:11:30|15.0247
20:11:32|15.0247
20:11:32|15.0247
20:11:33|15.0248
20:11:34|15.032
20:11:36|15.032
20:11:37|15.032
20:11:38|15.032
20:11:39|15.0279
20:11:40|15.0118
20:11:41|15.0147
20:11:42|15.0147
20:11:43|15.0147
20:11:44|15.0147
20:11:45|15.0142
20:11:46|15.0142
20:11:47|15.0142
20:11:48|15.0178
20:11:49|15.0168
20:11:50|15.0162
20:11:51|15.0162
20:11:52|15.0162
20:11:53|15.0194
20:11:54|15.0194
20:11:55|15.0194
20:11:56|15.0152
20:11:57|15.0153
20:11:58|15.0162
20:11:59|15.0294
20:12:00|15.0246
20:12:01|15.0246
20:12:02|15.0246
20:12:03|15.0246
20:12:04|15.0204
20:12:05|15.0205
20:12:06|15.0205
20:12:07|15.0205
20:12:08|15.0214
20:12:10|15.0214
20:12:10|15.0201
20:12:12|15.0205
20:12:12|15.02
20:12:14|15.0132
20:12:15|15.0132
20:12:16|15.0129
20:12:16|15.0129
20:12:19|15.0182
20:12:19|15.0182
20:12:20|15.0182
20:12:21|15.0182
20:12:22|15.0182
20:12:23|15.015
20:12:24|15.0148
20:12:26|15.0116
20:12:27|15.0117
20:12:28|15.0117
20:12:29|15.0117
20:12:30|15.0135
20:12:31|15.0135
20:12:32|15.0117
20:12:33|15.0136
20:12:34|15.0136
20:12:35|15.0136
20:12:36|15.0137
20:12:36|15.0155
20:12:39|15.0309
20:12:39|15.03
20:12:40|15.0301
20:12:41|15.0301
20:12:42|15.0301
20:12:43|15.036
20:12:44|15.0346
20:12:45|15.032
20:12:46|15.032
20:12:47|15.0237
20:12:48|15.0237
20:12:49|15.0237
20:12:50|15.0251
20:12:51|15.0251
20:12:52|15.0138
20:12:53|15.01
20:12:54|15.01
20:12:55|15.0129
20:12:56|15.0129
20:12:57|15.0129
20:12:58|15.012
20:12:59|15.0107
20:13:00|15.0107
20:13:01|15.0107
20:13:02|15.0106
20:13:03|15.013
20:13:04|15.0246
20:13:05|15.0234
20:13:06|15.0234
20:13:07|15.0234
20:13:08|15.0234
20:13:10|15.0234
20:13:12|15.0234
20:13:13|15.0234
20:13:15|15.0136
20:13:15|15.0146
20:13:16|15.01
20:13:18|15.01
20:13:19|15.01
20:13:20|15.0129
20:13:20|15.0127
20:13:21|15.0127
20:13:22|15.0135
20:13:24|15.0135
20:13:25|15.0113
20:13:26|15.0113
20:13:27|15.0113
20:13:28|15.0113
20:13:29|15.0113
20:13:30|15.0107
20:13:31|15.0107
20:13:32|15.0107
20:13:33|15.0111
20:13:34|15.0111
20:13:35|15.0111
20:13:36|15.0129
20:13:36|15.0129
20:13:38|15.0108
20:13:38|15.0108
20:13:39|15.0102
20:13:41|15.0102
20:13:42|15.01
20:13:43|15.0126
20:13:44|15.0126
20:13:45|15.0062
20:13:46|15.0038
20:13:47|15.0038
20:13:48|15.0038
20:13:49|15.0038
20:13:49|15.0038
20:13:51|15.0038
20:13:52|15.0038
20:13:53|15.0038
20:13:54|15.0038
20:13:54|15.0038
20:13:56|15.0038
20:13:57|15.0042
20:13:57|15.0077
20:13:59|15.0011
20:14:01|15.0011
20:14:01|15.0011
20:14:02|15.0011
20:14:03|15.0011
20:14:04|15.0011
20:14:05|15.0024
20:14:07|15.0024
20:14:07|15.0024
20:14:08|15.0024
20:14:09|15.0024
20:14:11|15.0011
20:14:13|14.9972
20:14:14|14.9963
20:14:14|14.9963
20:14:16|14.9963
20:14:17|14.9938
20:14:19|14.9833
20:14:20|14.9821
20:14:20|14.981
20:14:22|14.9801
20:14:22|14.9885
20:14:24|14.9894
20:14:24|14.9878
20:14:26|14.9908
20:14:26|14.9884
20:14:27|14.9877
20:14:29|14.9877
20:14:30|14.9877
20:14:31|14.9876
20:14:32|14.9876
20:14:32|14.9876
20:14:33|14.9904
20:14:35|14.99
20:14:35|14.9877
20:14:37|14.9873
20:14:38|14.9873
20:14:38|14.9833
20:14:40|14.983
20:14:40|14.9824
20:14:41|14.9824
20:14:42|14.9824
20:14:43|14.9816
20:14:44|14.9816
20:14:46|14.9816
20:14:46|14.9952
20:14:47|14.9952
20:14:48|14.9952
20:14:50|14.9952
20:14:50|14.9952
20:14:52|14.9952
20:14:53|14.9952
20:14:54|14.9942
20:14:54|14.9942
20:14:56|14.9942
20:14:57|14.9942
20:14:58|14.9943
20:14:59|14.9951
20:14:59|14.9951
20:15:00|14.9951
20:15:02|14.9951
20:15:03|14.9872
20:15:04|14.988
20:15:04|14.9948
20:15:06|14.9945
20:15:07|14.9945
20:15:08|14.9945
20:15:09|14.9945
20:15:10|14.9972
20:15:11|14.998
20:15:13|14.998
20:15:14|14.998
20:15:15|14.9961
20:15:16|14.9961
20:15:17|14.999
20:15:18|14.9985
20:15:19|14.9985
20:15:20|14.9985
20:15:21|14.9968
20:15:22|14.9968
20:15:23|14.9968
20:15:24|14.9958
20:15:25|14.9958
20:15:26|15.0107
20:15:27|15.0106
20:15:28|15.0104
20:15:29|15.0106
20:15:30|15.0102
20:15:32|15.0212
20:15:33|15.0213
20:15:34|15.0159
20:15:35|15.0136
20:15:36|15.0136
20:15:37|15.0166
20:15:38|15.0166
20:15:39|15.0166
20:15:40|15.0166
20:15:41|15.0166
20:15:42|15.0204
20:15:43|15.0204
20:15:44|15.0204
20:15:45|15.0141
20:15:46|15.0126
20:15:47|15.0126
20:15:48|15.015
20:15:49|15.015
20:15:50|15.015
20:15:51|15.0166
20:15:52|15.0149
20:15:54|15.0149
20:15:55|15.0149
20:15:55|15.015
20:15:56|15.015
20:15:58|15.0202
20:15:58|15.0199
20:16:00|15.0154
20:16:00|15.0154
20:16:01|15.0154
20:16:02|15.0167
20:16:03|15.0198
20:16:04|15.0165
20:16:06|15.0165
20:16:07|15.0165
20:16:08|15.0165
20:16:09|15.0165
20:16:10|15.0165
20:16:11|15.0165
20:16:12|15.0165
20:16:13|15.0141
20:16:15|15.0104
20:16:17|15.0002
20:16:17|15.0002
20:16:18|15.0011
20:16:19|15.0011
20:16:20|15.
20:16:21|15.
20:16:22|15.
20:16:23|15.0003
20:16:24|15.0001
20:16:25|15.0001
20:16:26|15.
20:16:27|15.
20:16:28|15.
20:16:29|15.001
20:16:30|15.001
20:16:31|15.0001
20:16:32|15.
20:16:33|15.
20:16:34|15.
20:16:35|14.988
20:16:36|14.988
20:16:37|14.981
20:16:38|14.981
20:16:39|14.9817
20:16:40|14.9817
20:16:41|14.98
20:16:42|14.9745
20:16:43|14.9747
20:16:44|14.9743
20:16:45|14.9738
20:16:46|14.9736
20:16:47|14.9833
20:16:48|14.9833
20:16:49|14.9833
20:16:50|14.98
20:16:51|14.9812
20:16:52|14.9833
20:16:53|14.9833
20:16:54|14.9833
20:16:56|14.9869
20:16:57|14.9833
20:16:58|14.9833
20:16:59|14.9833
20:17:00|14.9833
20:17:01|14.9833
20:17:02|14.9769
20:17:03|14.9808
20:17:04|14.9808
20:17:05|14.9711
20:17:06|14.9694
20:17:07|14.9649
20:17:08|14.9664
20:17:09|14.9664
20:17:09|14.9664
20:17:11|14.9734
20:17:12|14.9769
20:17:13|14.972
20:17:15|14.972
20:17:16|14.9698
20:17:17|14.9698
20:17:19|14.9698
20:17:20|14.9684
20:17:21|14.9684
20:17:22|14.9647
20:17:24|14.9646
20:17:26|14.9598
20:17:26|14.9515
20:17:27|14.9562
20:17:28|14.9562
20:17:29|14.9562
20:17:30|14.9527
20:17:31|14.9501
20:17:32|14.9501
20:17:33|14.9501
20:17:34|14.9285
20:17:35|14.9271
20:17:36|14.9281
20:17:37|14.9297
20:17:38|14.9285
20:17:39|14.9288
20:17:40|14.9391
20:17:41|14.9307
20:17:42|14.9309
20:17:43|14.9309
20:17:44|14.9309
20:17:45|14.9322
20:17:46|14.9311
20:17:47|14.9288
20:17:48|14.9288
20:17:49|14.927
20:17:50|14.9248
20:17:51|14.926
20:17:53|14.9236
20:17:54|14.9293
20:17:55|14.9247
20:17:56|14.9247
20:17:57|14.9226
20:17:57|14.9213
20:17:59|14.9251
20:18:00|14.9251
20:18:01|14.9202
20:18:01|14.9207
20:18:03|14.9253
20:18:04|14.9251
20:18:05|14.928
20:18:06|14.9353
20:18:06|14.935
20:18:08|14.9346
20:18:09|14.9309
20:18:10|14.9308
20:18:11|14.9377
20:18:11|14.9399
20:18:13|14.9656
20:18:14|14.9592
20:18:16|14.9632
20:18:17|14.9565
20:18:18|14.9565
20:18:19|14.9565
20:18:21|14.9465
20:18:22|14.9565
20:18:23|14.9565
20:18:24|14.9565
20:18:25|14.9559
20:18:26|14.9534
20:18:27|14.9531
20:18:28|14.9507
20:18:29|14.9428
20:18:30|14.9428
20:18:31|14.9428
20:18:32|14.9428
20:18:33|14.9498
20:18:34|14.9498
20:18:35|14.9498
20:18:36|14.9498
20:18:37|14.9557
20:18:38|14.9494
20:18:39|14.9486
20:18:40|14.9557
20:18:41|14.9554
20:18:47|14.9552
20:18:47|14.955
20:18:49|14.955
20:18:49|14.9635
20:18:51|14.9686
20:18:52|14.9707
20:18:54|14.968
20:18:54|14.9703
20:18:55|14.9703
20:18:56|14.9685
20:18:57|14.9685
20:18:58|14.9672
20:18:59|14.9619
20:19:00|14.965
20:19:01|14.9599
20:19:02|14.9558
20:19:03|14.95
20:19:04|14.9472
20:19:05|14.9522
20:19:06|14.9489
20:19:07|14.9489
20:19:08|14.9489
20:19:09|14.9489
20:19:10|14.9489
20:19:11|14.9487
20:19:12|14.9489
20:19:13|14.9603
20:19:14|14.9595
20:19:16|14.9597
20:19:17|14.9516
20:19:18|14.9516
20:19:18|14.9508
20:19:20|14.9495
20:19:21|14.9505
20:19:22|14.9505
20:19:24|14.9546
20:19:24|14.9546
20:19:26|14.9507
20:19:27|14.9489
20:19:28|14.9489
20:19:28|14.9489
20:19:30|14.9481
20:19:31|14.949
20:19:32|14.9521
20:19:33|14.9521
20:19:34|14.9548
20:19:35|14.9548
20:19:36|14.9492
20:19:37|14.9492
20:19:37|14.9492
20:19:39|14.9513
20:19:40|14.9513
20:19:41|14.9512
20:19:42|14.9512
20:19:43|14.9516
20:19:44|14.9516
20:19:45|14.9516
20:19:46|14.9516
20:19:47|14.9516
20:19:48|14.9513
20:19:49|14.9513
20:19:50|14.9513
20:19:50|14.9514
20:19:51|14.9514
20:19:53|14.9595
20:19:54|14.9595
20:19:55|14.9622
20:19:56|14.9622
20:19:57|14.9622
20:19:58|14.9583
20:19:59|14.9577
20:20:00|14.9577
20:20:01|14.9577
20:20:02|14.9577
20:20:03|14.9574
20:20:04|14.9616
20:20:05|14.9616
20:20:06|14.959
20:20:07|14.959
20:20:08|14.959
20:20:09|14.9547
20:20:09|14.9547
20:20:11|14.9547
20:20:11|14.9546
20:20:12|14.9546
20:20:14|14.9546
20:20:15|14.9546
20:20:15|14.9546
20:20:16|14.9546
20:20:19|14.9513
20:20:20|14.9513
20:20:22|14.9526
20:20:23|14.9526
20:20:24|14.954
20:20:25|14.9535
20:20:26|14.9535
20:20:27|14.9513
20:20:29|14.95
20:20:30|14.95
20:20:31|14.95
20:20:31|14.95
20:20:33|14.95
20:20:34|14.95
20:20:35|14.951
20:20:35|14.9534
20:20:38|14.9547
20:20:38|14.9547
20:20:39|14.9577
20:20:40|14.9577
20:20:41|14.955
20:20:42|14.9546
20:20:43|14.9599
20:20:44|14.9642
20:20:45|14.9673
20:20:46|14.9758
20:20:47|14.9758
20:20:48|14.9747
20:20:49|14.9743
20:20:50|14.9724
20:20:51|14.9724
20:20:53|14.9703
20:20:54|14.9703
20:20:56|14.9658
20:20:56|14.9658
20:20:57|14.9658
20:20:58|14.9755
20:20:59|14.9755
20:21:00|14.9755
20:21:01|14.9687
20:21:02|14.9687
20:21:03|14.9758
20:21:04|14.977
20:21:05|14.9806
20:21:06|14.9806
20:21:07|14.9779
20:21:08|14.9842
20:21:09|14.9842
20:21:10|14.9842
20:21:11|14.9842
20:21:12|14.9842
20:21:13|14.9843
20:21:14|14.9842
20:21:15|14.9842
20:21:16|14.9842
20:21:17|14.975
20:21:19|14.975
20:21:20|14.975
20:21:22|14.975
20:21:23|14.9755
20:21:24|14.9753
20:21:25|14.9753
20:21:26|14.9753
20:21:26|14.9757
20:21:28|14.975
20:21:30|14.9809
20:21:31|14.9842
20:21:31|14.9795
20:21:32|14.9795
20:21:33|14.9828
20:21:35|14.9826
20:21:35|14.9826
20:21:37|14.9815
20:21:38|14.9815
20:21:39|14.9815
20:21:41|14.9841
20:21:41|14.9841
20:21:42|14.9842
20:21:44|14.9842
20:21:45|14.9692
20:21:46|14.9561
20:21:47|14.9561
20:21:48|14.9581
20:21:48|14.964
20:21:49|14.9633
20:21:50|14.9633
20:21:51|14.9628
20:21:52|14.9605
20:21:54|14.9623
20:21:55|14.9616
20:21:56|14.9628
20:21:57|14.9609
20:21:58|14.9609
20:21:59|14.9609
20:22:00|14.9609
20:22:01|14.9561
20:22:02|14.9578
20:22:03|14.9576
20:22:04|14.9576
20:22:05|14.9576
20:22:06|14.9576
20:22:07|14.9577
20:22:08|14.9577
20:22:09|14.9577
20:22:10|14.9561
20:22:11|14.9576
20:22:12|14.9559
20:22:13|14.9556
20:22:14|14.9556
20:22:15|14.9561
20:22:16|14.9578
20:22:17|14.9578
20:22:19|14.9578
20:22:21|14.9609
20:22:22|14.964
20:22:24|14.964
20:22:24|14.964
20:22:26|14.9583
20:22:27|14.9616
20:22:28|14.9635
20:22:29|14.9635
20:22:30|14.9633
20:22:32|14.9633
20:22:33|14.9633
20:22:34|14.9633
20:22:35|14.9306
20:22:36|14.9345
20:22:37|14.9344
20:22:39|14.9327
20:22:39|14.9327
20:22:40|14.93
20:22:42|14.93
20:22:42|14.93
20:22:44|14.9271
20:22:45|14.9272
20:22:46|14.9272
20:22:47|14.9267
20:22:48|14.9271
20:22:49|14.9271
20:22:50|14.9304
20:22:51|14.9304
20:22:52|14.9304
20:22:53|14.9355
20:22:55|14.9323
20:22:55|14.9327
20:22:56|14.9327
20:22:57|14.9316
20:22:58|14.9313
20:22:59|14.9313
20:23:00|14.9327
20:23:01|14.9392
20:23:02|14.9409
20:23:03|14.9409
20:23:04|14.9441
20:23:06|14.9441
20:23:06|14.9441
20:23:07|14.9411
20:23:08|14.9437
20:23:09|14.9441
20:23:11|14.9482
20:23:11|14.9474
20:23:12|14.9491
20:23:13|14.9491
20:23:15|14.9498
20:23:15|14.9498
20:23:16|14.9444
20:23:17|14.9371
20:23:18|14.9371
20:23:20|14.9371
20:23:22|14.9335
20:23:23|14.9338
20:23:24|14.9396
20:23:26|14.9427
20:23:27|14.938
20:23:28|14.938
20:23:30|14.938
20:23:30|14.938
20:23:31|14.938
20:23:32|14.938
20:23:33|14.938
20:23:34|14.9334
20:23:35|14.9301
20:23:36|14.9377
20:23:37|14.9377
20:23:38|14.9365
20:23:39|14.9365
20:23:40|14.9365
20:23:41|14.9365
20:23:42|14.9343
20:23:43|14.9343
20:23:44|14.9343
20:23:45|14.9297
20:23:46|14.9297
20:23:47|14.9303
20:23:48|14.9297
20:23:49|14.9297
20:23:50|14.9303
20:23:51|14.9303
20:23:52|14.9301
20:23:53|14.9303
20:23:54|14.9285
20:23:55|14.9273
20:23:56|14.9297
20:23:57|14.93
20:23:58|14.9296
20:23:59|14.9316
20:24:00|14.9316
20:24:01|14.9349
20:24:02|14.9365
20:24:04|14.9442
20:24:05|14.9442
20:24:06|14.9435
20:24:06|14.9497
20:24:08|14.95
20:24:09|14.95
20:24:10|14.9465
20:24:11|14.9352
20:24:12|14.9336
20:24:13|14.9335
20:24:14|14.9335
20:24:15|14.9397
20:24:16|14.9397
20:24:17|14.9436
20:24:18|14.9393
20:24:19|14.9393
20:24:20|14.9354
20:24:22|14.9388
20:24:23|14.9386
20:24:24|14.9371
20:24:26|14.9371
20:24:26|14.9371
20:24:27|14.9371
20:24:29|14.9379
20:24:31|14.9416
20:24:31|14.9416
20:24:32|14.9385
20:24:33|14.9393
20:24:34|14.9393
20:24:35|14.9328
20:24:36|14.9328
20:24:37|14.9356
20:24:38|14.9323
20:24:39|14.9323
20:24:41|14.9324
20:24:42|14.9324
20:24:44|14.9327
20:24:44|14.93
20:24:45|14.93
20:24:46|14.9327
20:24:47|14.9327
20:24:48|14.9324
20:24:49|14.9299
20:24:50|14.9292
20:24:52|14.9328
20:24:53|14.9328
20:24:54|14.9328
20:24:55|14.9328
20:24:56|14.9328
20:24:57|14.9355
20:24:58|14.9355
20:24:59|14.9368
20:25:00|14.9419
20:25:01|14.9465
20:25:02|14.9464
20:25:03|14.9464
20:25:04|14.9407
20:25:05|14.9407
20:25:06|14.9391
20:25:08|14.943
20:25:09|14.9367
20:25:10|14.9371
20:25:11|14.9371
20:25:12|14.9371
20:25:13|14.9359
20:25:14|14.9359
20:25:15|14.9359
20:25:16|14.9367
20:25:17|14.9355
20:25:18|14.9355
20:25:19|14.9357
20:25:20|14.9357
20:25:22|14.9342
20:25:24|14.9342
20:25:25|14.9346
20:25:27|14.9271
20:25:28|14.9304
20:25:29|14.9272
20:25:30|14.9272
20:25:31|14.9345
20:25:32|14.9345
20:25:33|14.9338
20:25:35|14.933
20:25:36|14.9346
20:25:37|14.9346
20:25:37|14.9326
20:25:38|14.9326
20:25:40|14.9369
20:25:40|14.9369
20:25:42|14.9345
20:25:43|14.9345
20:25:43|14.9345
20:25:44|14.9345
20:25:45|14.9345
20:25:47|14.9338
20:25:47|14.9406
20:25:49|14.9407
20:25:50|14.9407
20:25:51|14.9407
20:25:51|14.9407
20:25:53|14.9407
20:25:53|14.946
20:25:54|14.9432
20:25:55|14.9442
20:25:56|14.9439
20:25:57|14.9334
20:25:58|14.9334
20:25:59|14.9364
20:26:01|14.9364
20:26:01|14.9364
20:26:02|14.9493
20:26:04|14.9449
20:26:05|14.9441
20:26:05|14.9441
20:26:06|14.946
20:26:07|14.9465
20:26:08|14.9462
20:26:09|14.9462
20:26:11|14.9458
20:26:12|14.9458
20:26:13|14.947
20:26:13|14.95
20:26:14|14.9494
20:26:15|14.95
20:26:16|14.95
20:26:17|14.95
20:26:19|14.9527
20:26:19|14.9527
20:26:21|14.9527
20:26:21|14.9527
20:26:23|14.9527
20:26:25|14.9464
20:26:27|14.9475
20:26:27|14.9475
20:26:28|14.9473
20:26:29|14.9464
20:26:30|14.9464
20:26:31|14.9428
20:26:32|14.9428
20:26:33|14.9428
20:26:34|14.9428
20:26:35|14.9428
20:26:36|14.9428
20:26:37|14.9428
20:26:38|14.9437
20:26:39|14.9428
20:26:41|14.9428
20:26:42|14.9428
20:26:43|14.9428
20:26:44|14.9285
20:26:45|14.929
20:26:46|14.9383
20:26:48|14.9355
20:26:48|14.9404
20:26:49|14.9413
20:26:50|14.9413
20:26:51|14.9413
20:26:52|14.9395
20:26:53|14.9391
20:26:54|14.938
20:26:55|14.937
20:26:57|14.9396
20:26:57|14.9409
20:26:59|14.9409
20:26:59|14.9373
20:27:00|14.9409
20:27:01|14.9457
20:27:02|14.947
20:27:03|14.9497
20:27:04|14.9447
20:27:05|14.9447
20:27:06|14.9475
20:27:07|14.9475
20:27:08|14.9475
20:27:10|14.9475
20:27:10|14.9474
20:27:11|14.9474
20:27:13|14.9474
20:27:13|14.9474
20:27:14|14.9474
20:27:15|14.9471
20:27:16|14.9437
20:27:17|14.9437
20:27:18|14.9437
20:27:19|14.9405
20:27:20|14.9436
20:27:21|14.9469
20:27:22|14.9469
20:27:24|14.9473
20:27:25|14.9425
20:27:27|14.947
20:27:28|14.947
20:27:30|14.947
20:27:31|14.947
20:27:32|14.9469
20:27:33|14.9423
20:27:35|14.9431
20:27:36|14.9429
20:27:37|14.9412
20:27:38|14.9396
20:27:39|14.9396
20:27:40|14.9423
20:27:42|14.943
20:27:42|14.943
20:27:43|14.943
20:27:44|14.9376
20:27:45|14.9376
20:27:46|14.9374
20:27:47|14.9374
20:27:48|14.9412
20:27:49|14.9412
20:27:50|14.9412
20:27:51|14.9396
20:27:52|14.9396
20:27:53|14.9396
20:27:54|14.9396
20:27:55|14.9416
20:27:56|14.9414
20:27:57|14.9443
20:27:58|14.9445
20:27:59|14.9452
20:28:00|14.9382
20:28:01|14.9382
20:28:02|14.9412
20:28:03|14.9208
20:28:04|14.9275
20:28:05|14.9275
20:28:07|14.9376
20:28:07|14.9338
20:28:09|14.9338
20:28:10|14.9338
20:28:11|14.9363
20:28:12|14.936
20:28:12|14.936
20:28:14|14.936
20:28:15|14.9391
20:28:16|14.9309
20:28:17|14.9309
20:28:18|14.937
20:28:19|14.937
20:28:20|14.9404
20:28:21|14.9378
20:28:21|14.9378
20:28:22|14.9378
20:28:24|14.9378
20:28:26|14.9378
20:28:27|14.9412
20:28:29|14.9436
20:28:29|14.9436
20:28:31|14.9436
20:28:32|14.9436
20:28:33|14.9383
20:28:34|14.9383
20:28:35|14.9376
20:28:36|14.9395
20:28:37|14.9376
20:28:39|14.9443
20:28:39|14.9443
20:28:41|14.9424
20:28:41|14.9414
20:28:42|14.9394
20:28:43|14.9394
20:28:44|14.9394
20:28:45|14.9394
20:28:47|14.9394
20:28:48|14.9394
20:28:49|14.9376
20:28:50|14.9376
20:28:51|14.9376
20:28:52|14.9376
20:28:53|14.942
20:28:54|14.942
20:28:56|14.9414
20:28:57|14.9414
20:28:59|14.9399
20:28:59|14.9399
20:29:00|14.9399
20:29:01|14.9399
20:29:02|14.9399
20:29:03|14.9399
20:29:04|14.9399
20:29:05|14.9376
20:29:06|14.9376
20:29:07|14.9376
20:29:08|14.9383
20:29:09|14.9383
20:29:10|14.9399
20:29:11|14.9399
20:29:12|14.9399
20:29:13|14.9399
20:29:14|14.9383
20:29:15|14.9383
20:29:16|14.9383
20:29:17|14.9378
20:29:18|14.9378
20:29:19|14.9379
20:29:20|14.9379
20:29:21|14.9379
20:29:22|14.9379
20:29:23|14.9376
20:29:24|14.9376
20:29:25|14.9379
20:29:27|14.9379
20:29:28|14.9379
20:29:29|14.9379
20:29:31|14.9379
20:29:31|14.9376
20:29:32|14.9376
20:29:33|14.9376
20:29:34|14.9376
20:29:35|14.9376
20:29:37|14.9299
20:29:39|14.9293
20:29:40|14.9293
20:29:45|14.9205
20:29:46|14.9205
20:29:48|14.9311
20:29:48|14.9311
20:29:49|14.9271
20:29:50|14.9271
20:29:51|14.9271
20:29:52|14.9264
20:29:54|14.9264
20:29:56|14.9298
20:29:56|14.9298
20:29:57|14.9254
20:29:58|14.9221
20:30:00|14.9221
20:30:00|14.9221
20:30:01|14.9221
20:30:02|14.9221
20:30:03|14.9221
20:30:04|14.9234
20:30:05|14.9236
20:30:06|14.9236
20:30:07|14.9225
20:30:08|14.9225
20:30:09|14.9271
20:30:11|14.9279
20:30:13|14.9382
20:30:13|14.9424
20:30:14|14.9431
20:30:15|14.94
20:30:16|14.94
20:30:17|14.9397
20:30:18|14.9397
20:30:19|14.9427
20:30:20|14.9422
20:30:22|14.9422
20:30:22|14.936
20:30:23|14.936
20:30:25|14.936
20:30:26|14.9372
20:30:27|14.9357
20:30:29|14.9333
20:30:29|14.9298
20:30:31|14.9298
20:30:32|14.9298
20:30:33|14.9354
20:30:34|14.9354
20:30:36|14.9354
20:30:38|14.9354
20:30:38|14.9351
20:30:39|14.9354
20:30:40|14.9354
20:30:41|14.9329
20:30:42|14.9329
20:30:43|14.9353
20:30:45|14.9353
20:30:46|14.9353
20:30:47|14.9357
20:30:48|14.9426
20:30:48|14.9426
20:30:51|14.9426
20:30:51|14.9426
20:30:53|14.939
20:30:53|14.939
20:30:55|14.9456
20:30:56|14.9473
20:30:57|14.9473
20:30:57|14.9463
20:30:58|14.9463
20:31:00|14.9463
20:31:00|14.9463
20:31:01|14.9412
20:31:02|14.9412
20:31:04|14.9371
20:31:04|14.9376
20:31:06|14.9376
20:31:06|14.9376
20:31:08|14.9376
20:31:08|14.9376
20:31:10|14.9425
20:31:11|14.9425
20:31:11|14.9425
20:31:12|14.9417
20:31:13|14.9366
20:31:14|14.9367
20:31:16|14.9367
20:31:17|14.9426
20:31:18|14.9383
20:31:19|14.9383
20:31:20|14.9426
20:31:21|14.9426
20:31:21|14.939
20:31:22|14.939
20:31:23|14.9377
20:31:24|14.9426
20:31:25|14.9472
20:31:26|14.9472
20:31:28|14.9377
20:31:29|14.9377
20:31:30|14.9377
20:31:31|14.9377
20:31:32|14.939
20:31:34|14.9394
20:31:35|14.937
20:31:36|14.9397
20:31:37|14.9397
20:31:38|14.9397
20:31:39|14.9397
20:31:41|14.9374
20:31:43|14.94
20:31:43|14.94
20:31:44|14.94
20:31:45|14.94
20:31:46|14.94
20:31:47|14.94
20:31:48|14.9399
20:31:49|14.9399
20:31:50|14.9399
20:31:51|14.94
20:31:52|14.94
20:31:53|14.9371
20:31:54|14.9399
20:31:55|14.94
20:31:56|14.94
20:31:57|14.9367
20:31:58|14.9354
20:31:59|14.9354
20:32:00|14.9354
20:32:01|14.9354
20:32:02|14.9351
20:32:03|14.9354
20:32:04|14.9354
20:32:05|14.9354
20:32:06|14.935
20:32:07|14.9351
20:32:08|14.9351
20:32:09|14.9351
20:32:10|14.9351
20:32:11|14.9351
20:32:12|14.9351
20:32:13|14.9301
20:32:14|14.9291
20:32:15|14.9291
20:32:16|14.9243
20:32:17|14.9286
20:32:18|14.9287
20:32:19|14.9282
20:32:20|14.9282
20:32:21|14.9282
20:32:22|14.924
20:32:23|14.924
20:32:24|14.9291
20:32:25|14.9348
20:32:26|14.9348
20:32:27|14.9338
20:32:29|14.9338
20:32:31|14.9338
20:32:32|14.9354
20:32:34|14.938
20:32:35|14.935
20:32:36|14.935
20:32:37|14.935
20:32:39|14.935
20:32:40|14.9373
20:32:40|14.938
20:32:42|14.938
20:32:43|14.9368
20:32:44|14.9378
20:32:46|14.9395
20:32:46|14.9365
20:32:48|14.9365
20:32:49|14.9394
20:32:50|14.9373
20:32:50|14.9373
20:32:52|14.9377
20:32:52|14.9376
20:32:53|14.9387
20:32:55|14.9387
20:32:56|14.9387
20:32:56|14.9387
20:32:57|14.9387
20:32:58|14.9372
20:33:00|14.9363
20:33:01|14.9363
20:33:02|14.9363
20:33:02|14.9363
20:33:04|14.9363
20:33:04|14.9363
20:33:05|14.9381
20:33:08|14.9348
20:33:08|14.9384
20:33:09|14.9384
20:33:10|14.9384
20:33:11|14.9384
20:33:12|14.9384
20:33:13|14.9384
20:33:14|14.939
20:33:15|14.939
20:33:16|14.94
20:33:17|14.9409
20:33:18|14.9409
20:33:19|14.9409
20:33:20|14.94
20:33:21|14.94
20:33:22|14.9363
20:33:23|14.9363
20:33:24|14.9363
20:33:25|14.9363
20:33:26|14.9363
20:33:27|14.938
20:33:28|14.9372
20:33:30|14.94
20:33:32|14.94
20:33:33|14.94
20:33:33|14.9375
20:33:35|14.9408
20:33:36|14.9408
20:33:37|14.9405
20:33:38|14.9406
20:33:40|14.9398
20:33:41|14.9333
20:33:42|14.9318
20:33:43|14.9344
20:33:44|14.9343
20:33:46|14.9343
20:33:47|14.9374
20:33:48|14.9374
20:33:48|14.9359
20:33:49|14.9359
20:33:50|14.9393
20:33:51|14.9393
20:33:53|14.9393
20:33:54|14.9393
20:33:55|14.9393
20:33:56|14.9393
20:33:56|14.9355
20:33:57|14.9338
20:33:58|14.9337
20:34:00|14.9334
20:34:01|14.9334
20:34:02|14.9334
20:34:03|14.9334
20:34:04|14.9334
20:34:05|14.9334
20:34:06|14.9334
20:34:07|14.9334
20:34:08|14.9334
20:34:09|14.9341
20:34:10|14.9383
20:34:11|14.9341
20:34:12|14.9341
20:34:13|14.9341
20:34:14|14.9341
20:34:15|14.9341
20:34:16|14.9341
20:34:17|14.9341
20:34:18|14.9341
20:34:19|14.9385
20:34:20|14.9357
20:34:21|14.9357
20:34:22|14.9385
20:34:23|14.9346
20:34:24|14.9346
20:34:25|14.9346
20:34:26|14.9386
20:34:27|14.9386
20:34:28|14.9357
20:34:29|14.9354
20:34:30|14.9354
20:34:32|14.9341
20:34:34|14.935
20:34:34|14.935
20:34:36|14.9388
20:34:38|14.9388
20:34:39|14.9213
20:34:39|14.9213
20:34:41|14.9218
20:34:42|14.9219
20:34:44|14.9244
20:34:44|14.9244
20:34:45|14.9252
20:34:46|14.9366
20:34:47|14.9213
20:34:48|14.9213
20:34:49|14.9213
20:34:50|14.9213
20:34:51|14.9213
20:34:52|14.9376
20:34:53|14.9376
20:34:54|14.9388
20:34:55|14.9344
20:34:56|14.9344
20:34:58|14.9349
20:34:59|14.9383
20:35:00|14.9383
20:35:01|14.9332
20:35:02|14.9278
20:35:03|14.9327
20:35:04|14.9327
20:35:05|14.9327
20:35:06|14.9213
20:35:07|14.9213
20:35:08|14.9272
20:35:09|14.9272
20:35:10|14.9266
20:35:11|14.9265
20:35:12|14.9265
20:35:13|14.9265
20:35:14|14.9265
20:35:15|14.9265
20:35:16|14.9265
20:35:17|14.9228
20:35:18|14.9228
20:35:19|14.9228
20:35:20|14.924
20:35:21|14.9228
20:35:22|14.9242
20:35:23|14.9228
20:35:24|14.9201
20:35:25|14.9201
20:35:26|14.9231
20:35:27|14.9231
20:35:28|14.9231
20:35:29|14.9231
20:35:30|14.9231
20:35:31|14.9231
20:35:32|14.9231
20:35:34|14.9224
20:35:35|14.9224
20:35:36|14.9224
20:35:37|14.9224
20:35:38|14.9224
20:35:40|14.923
20:35:40|14.923
20:35:41|14.923
20:35:43|14.922
20:35:44|14.922
20:35:45|14.922
20:35:46|14.922
20:35:47|14.922
20:35:48|14.9224
20:35:49|14.9224
20:35:50|14.9224
20:35:51|14.9224
20:35:52|14.9221
20:35:53|14.9221
20:35:54|14.9221
20:35:55|14.9221
20:35:56|14.9221
20:35:57|14.9221
20:35:58|14.9221
20:35:59|14.923
20:36:00|14.9225
20:36:01|14.9225
20:36:02|14.9225
20:36:03|14.9225
20:36:04|14.9299
20:36:05|14.9299
20:36:06|14.9299
20:36:07|14.9299
20:36:08|14.92
20:36:09|14.92
20:36:11|14.92
20:36:12|14.9199
20:36:12|14.9199
20:36:14|14.9199
20:36:14|14.92
20:36:15|14.92
20:36:17|14.9199
20:36:18|14.92
20:36:18|14.92
20:36:20|14.92
20:36:21|14.92
20:36:22|14.92
20:36:23|14.9199
20:36:24|14.9199
20:36:25|14.9199
20:36:25|14.9199
20:36:26|14.9118
20:36:28|14.9096
20:36:28|14.9012
20:36:30|14.9049
20:36:31|14.91
20:36:33|14.9115
20:36:33|14.9114
20:36:35|14.9114
20:36:37|14.9018
20:36:38|14.9027
20:36:38|14.9115
20:36:40|14.9115
20:36:42|14.92
20:36:43|14.9177
20:36:44|14.9177
20:36:45|14.92
20:36:46|14.92
20:36:47|14.9285
20:36:49|14.9228
20:36:49|14.9228
20:36:51|14.9228
20:36:51|14.9341
20:36:53|14.9344
20:36:53|14.9334
20:36:54|14.9334
20:36:56|14.9334
20:36:57|14.9334
20:36:58|14.9334
20:36:59|14.9334
20:37:00|14.9355
20:37:01|14.9355
20:37:03|14.9355
20:37:04|14.9355
20:37:05|14.9355
20:37:06|14.9355
20:37:07|14.9316
20:37:07|14.9349
20:37:08|14.9349
20:37:10|14.9349
20:37:11|14.9373
20:37:12|14.9299
20:37:14|14.9334
20:37:14|14.9335
20:37:15|14.9334
20:37:16|14.9378
20:37:18|14.9211
20:37:18|14.9166
20:37:19|14.9165
20:37:21|14.9165
20:37:22|14.9108
20:37:23|14.9108
20:37:24|14.9108
20:37:24|14.9108
20:37:26|14.9108
20:37:27|14.9108
20:37:28|14.9166
20:37:29|14.9165
20:37:30|14.9233
20:37:31|14.9233
20:37:32|14.9231
20:37:33|14.9231
20:37:35|14.9231
20:37:36|14.9231
20:37:38|14.9231
20:37:39|14.9231
20:37:41|14.9376
20:37:42|14.9379
20:37:43|14.9379
20:37:44|14.9379
20:37:45|14.9379
20:37:46|14.9379
20:37:46|14.9379
20:37:48|14.9393
20:37:49|14.9409
20:37:50|14.9409
20:37:52|14.9409
20:37:52|14.9379
20:37:53|14.9383
20:37:54|14.9383
20:37:55|14.9407
20:37:56|14.9407
20:37:57|14.9408
20:37:58|14.9395
20:37:59|14.9395
20:38:00|14.9395
20:38:01|14.9395
20:38:02|14.9395
20:38:03|14.9395
20:38:04|14.9395
20:38:05|14.9379
20:38:06|14.9379
20:38:07|14.9322
20:38:08|14.9322
20:38:09|14.9322
20:38:10|14.9322
20:38:11|14.9293
20:38:12|14.9293
20:38:13|14.9348
20:38:14|14.9348
20:38:15|14.9348
20:38:17|14.9294
20:38:17|14.9302
20:38:19|14.9295
20:38:20|14.9299
20:38:20|14.9293
20:38:22|14.9236
20:38:23|14.9236
20:38:24|14.9236
20:38:25|14.9236
20:38:26|14.9244
20:38:27|14.9244
20:38:27|14.9244
20:38:29|14.9244
20:38:30|14.9244
20:38:30|14.934
20:38:32|14.936
20:38:33|14.9355
20:38:34|14.9355
20:38:36|14.9355
20:38:36|14.9355
20:38:38|14.9355
20:38:38|14.9355
20:38:40|14.9355
20:38:41|14.9183
20:38:42|14.9138
20:38:43|14.9171
20:38:44|14.9183
20:38:45|14.9183
20:38:46|14.919
20:38:47|14.919
20:38:49|14.919
20:38:50|14.9192
20:38:51|14.9192
20:38:52|14.9192
20:38:53|14.9222
20:38:54|14.9222
20:38:55|14.922
20:38:56|14.922
20:38:57|14.9221
20:38:58|14.9216
20:39:00|14.9216
20:39:00|14.9197
20:39:02|14.9197
20:39:02|14.9197
20:39:04|14.9197
20:39:04|14.9197
20:39:06|14.9193
20:39:06|14.9193
20:39:09|14.9216
20:39:10|14.922
20:39:11|14.922
20:39:12|14.9204
20:39:14|14.9204
20:39:14|14.9171
20:39:15|14.9171
20:39:16|14.9204
20:39:17|14.9204
20:39:18|14.9204
20:39:19|14.9204
20:39:20|14.9215
20:39:21|14.9278
20:39:22|14.9278
20:39:23|14.9231
20:39:24|14.9274
20:39:26|14.9274
20:39:27|14.9195
20:39:28|14.9195
20:39:29|14.9215
20:39:30|14.9215
20:39:31|14.9218
20:39:32|14.9218
20:39:33|14.9276
20:39:34|14.9277
20:39:35|14.9277
20:39:37|14.9277
20:39:38|14.9277
20:39:38|14.9277
20:39:39|14.9277
20:39:40|14.9264
20:39:42|14.9264
20:39:43|14.9274
20:39:44|14.9259
20:39:45|14.9278
20:39:47|14.9278
20:39:47|14.9278
20:39:48|14.9278
20:39:50|14.9278
20:39:51|14.9266
20:39:52|14.9258
20:39:53|14.9205
20:39:54|14.9256
20:39:55|14.9256
20:39:56|14.9256
20:39:57|14.9256
20:39:59|14.9249
20:40:00|14.9249
20:40:01|14.9235
20:40:02|14.9171
20:40:02|14.9171
20:40:05|14.9171
20:40:05|14.9178
20:40:06|14.9184
20:40:07|14.9219
20:40:08|14.9217
20:40:10|14.9231
20:40:10|14.9198
20:40:12|14.9245
20:40:13|14.9248
20:40:13|14.9271
20:40:15|14.9274
20:40:15|14.9274
20:40:17|14.9274
20:40:18|14.9274
20:40:19|14.9274
20:40:20|14.925
20:40:20|14.925
20:40:22|14.9273
20:40:22|14.9273
20:40:24|14.9273
20:40:25|14.925
20:40:26|14.9249
20:40:27|14.9249
20:40:28|14.9273
20:40:29|14.9273
20:40:30|14.9273
20:40:30|14.9273
20:40:32|14.9273
20:40:33|14.936
20:40:33|14.9339
20:40:35|14.9339
20:40:36|14.9359
20:40:38|14.9333
20:40:39|14.928
20:40:41|14.928
20:40:42|14.928
20:40:43|14.928
20:40:43|14.928
20:40:45|14.9344
20:40:46|14.9354
20:40:47|14.9354
20:40:48|14.9354
20:40:49|14.9354
20:40:50|14.9294
20:40:51|14.9279
20:40:52|14.9342
20:40:54|14.9264
20:40:54|14.9294
20:40:55|14.9303
20:40:57|14.9303
20:40:58|14.9339
20:40:59|14.9375
20:41:00|14.9375
20:41:02|14.9375
20:41:03|14.9375
20:41:04|14.9375
20:41:05|14.9375
20:41:06|14.9345
20:41:07|14.9363
20:41:08|14.9251
20:41:09|14.9262
20:41:10|14.9342
20:41:11|14.9342
20:41:12|14.9342
20:41:13|14.9342
20:41:14|14.9342
20:41:15|14.9342
20:41:16|14.9393
20:41:17|14.9327
20:41:18|14.9405
20:41:19|14.9405
20:41:20|14.9301
20:41:21|14.93
20:41:22|14.9335
20:41:23|14.9347
20:41:24|14.9347
20:41:25|14.9347
20:41:26|14.93
20:41:27|14.93
20:41:28|14.93
20:41:29|14.9339
20:41:30|14.9339
20:41:31|14.93
20:41:32|14.93
20:41:33|14.9305
20:41:34|14.9302
20:41:35|14.9302
20:41:36|14.93
20:41:38|14.9296
20:41:40|14.9296
20:41:40|14.9296
20:41:41|14.9296
20:41:43|14.9296
20:41:44|14.9279
20:41:45|14.9279
20:41:46|14.9279
20:41:47|14.9279
20:41:48|14.9279
20:41:49|14.9279
20:41:50|14.9279
20:41:51|14.9267
20:41:52|14.9267
20:41:53|14.926
20:41:54|14.9266
20:41:55|14.9266
20:41:56|14.9266
20:41:57|14.9266
20:41:58|14.9266
20:41:58|14.9266
20:42:00|14.9256
20:42:01|14.9256
20:42:02|14.9256
20:42:03|14.9256
20:42:04|14.9256
20:42:06|14.9256
20:42:07|14.9256
20:42:07|14.9286
20:42:08|14.9286
20:42:10|14.9278
20:42:10|14.9278
20:42:11|14.9278
20:42:12|14.9282
20:42:13|14.9282
20:42:14|14.9282
20:42:16|14.9282
20:42:17|14.9282
20:42:18|14.9282
20:42:19|14.9282
20:42:20|14.9282
20:42:21|14.9282
20:42:22|14.9283
20:42:23|14.9283
20:42:24|14.9283
20:42:25|14.9284
20:42:26|14.9284
20:42:27|14.9285
20:42:28|14.9285
20:42:29|14.9285
20:42:30|14.9349
20:42:31|14.936
20:42:32|14.936
20:42:33|14.936
20:42:35|14.9399
20:42:35|14.9399
20:42:37|14.94
20:42:44|14.9301
20:42:44|14.9301
20:42:45|14.9358
20:42:46|14.9358
20:42:47|14.9395
20:42:48|14.9395
20:42:49|14.9341
20:42:50|14.9341
20:42:51|14.9341
20:42:52|14.93
20:42:53|14.93
20:42:54|14.934
20:42:55|14.9357
20:42:56|14.9357
20:42:57|14.9357
20:42:58|14.9357
20:43:00|14.9357
20:43:01|14.9357
20:43:02|14.9357
20:43:03|14.9357
20:43:04|14.9351
20:43:05|14.9351
20:43:06|14.9357
20:43:07|14.939
20:43:08|14.9384
20:43:09|14.936
20:43:10|14.936
20:43:11|14.936
20:43:12|14.936
20:43:13|14.9343
20:43:13|14.9343
20:43:15|14.9343
20:43:16|14.9357
20:43:17|14.9357
20:43:18|14.9357
20:43:19|14.9357
20:43:20|14.9357
20:43:20|14.9409
20:43:22|14.9409
20:43:23|14.9385
20:43:24|14.9393
20:43:25|14.9388
20:43:26|14.9408
20:43:27|14.9409
20:43:28|14.9409
20:43:34|14.9408
20:43:34|14.9408
20:43:35|14.9393
20:43:36|14.9346
20:43:37|14.9346
20:43:38|14.9346
20:43:39|14.935
20:43:41|14.9378
20:43:43|14.9378
20:43:43|14.9408
20:43:44|14.9408
20:43:46|14.94
20:43:47|14.94
20:43:49|14.9409
20:43:49|14.9408
20:43:51|14.9408
20:43:52|14.9408
20:43:53|14.9408
20:43:54|14.9408
20:43:55|14.9408
20:43:55|14.9408
20:43:57|14.9407
20:43:58|14.9408
20:43:59|14.9403
20:44:00|14.9379
20:44:01|14.9379
20:44:02|14.9379
20:44:03|14.9379
20:44:04|14.9379
20:44:05|14.9383
20:44:07|14.9383
20:44:08|14.9383
20:44:08|14.9383
20:44:09|14.9404
20:44:11|14.9421
20:44:11|14.9421
20:44:12|14.9421
20:44:14|14.9421
20:44:14|14.9421
20:44:15|14.9421
20:44:17|14.9426
20:44:17|14.9426
20:44:18|14.9201
20:44:19|14.9245
20:44:21|14.9245
20:44:22|14.9245
20:44:22|14.925
20:44:23|14.9277
20:44:24|14.9278
20:44:26|14.9278
20:44:27|14.9154
20:44:27|14.9175
20:44:28|14.9175
20:44:30|14.9175
20:44:30|14.9175
20:44:32|14.9193
20:44:33|14.9193
20:44:34|14.9193
20:44:34|14.9193
20:44:36|14.9236
20:44:36|14.9236
20:44:38|14.9251
20:44:38|14.9251
20:44:39|14.9249
20:44:40|14.9249
20:44:42|14.9249
20:44:44|14.9227
20:44:45|14.9292
20:44:45|14.9292
20:44:46|14.9232
20:44:48|14.9232
20:44:49|14.9232
20:44:50|14.9232
20:44:51|14.9345
20:44:52|14.9345
20:44:53|14.9324
20:44:54|14.9324
20:44:55|14.9313
20:44:56|14.9298
20:44:57|14.9269
20:44:58|14.9269
20:44:59|14.9314
20:45:00|14.927
20:45:01|14.927
20:45:02|14.9314
20:45:04|14.9299
20:45:05|14.9299
20:45:07|14.9299
20:45:07|14.9344
20:45:09|14.9299
20:45:10|14.9341
20:45:11|14.9341
20:45:12|14.9317
20:45:14|14.9317
20:45:14|14.9317
20:45:15|14.9317
20:45:16|14.9317
20:45:17|14.9317
20:45:18|14.9317
20:45:19|14.9317
20:45:20|14.9316
20:45:22|14.9316
20:45:23|14.9316
20:45:23|14.9316
20:45:24|14.93
20:45:25|14.93
20:45:26|14.9304
20:45:27|14.9299
20:45:28|14.9299
20:45:29|14.9299
20:45:31|14.9299
20:45:32|14.9299
20:45:33|14.9299
20:45:34|14.9299
20:45:35|14.9299
20:45:36|14.9299
20:45:37|14.9299
20:45:38|14.9302
20:45:39|14.9302
20:45:40|14.9302
20:45:41|14.9317
20:45:43|14.9352
20:45:45|14.9352
20:45:45|14.9386
20:45:47|14.939
20:45:47|14.939
20:45:50|14.939
20:45:50|14.9388
20:45:51|14.9388
20:45:52|14.9389
20:45:53|14.9389
20:45:54|14.931
20:45:55|14.931
20:45:56|14.9386
20:45:57|14.9376
20:45:58|14.9389
20:46:00|14.9393
20:46:01|14.9399
20:46:02|14.9399
20:46:03|14.9399
20:46:04|14.9399
20:46:05|14.9399
20:46:06|14.9399
20:46:07|14.94
20:46:08|14.9434
20:46:09|14.9434
20:46:10|14.9447
20:46:11|14.944
20:46:12|14.944
20:46:13|14.9401
20:46:14|14.9401
20:46:15|14.9403
20:46:16|14.9435
20:46:17|14.9435
20:46:18|14.9435
20:46:19|14.9435
20:46:20|14.9435
20:46:21|14.9403
20:46:22|14.9403
20:46:23|14.9403
20:46:24|14.9425
20:46:25|14.9403
20:46:26|14.9403
20:46:27|14.9432
20:46:28|14.9403
20:46:29|14.9403
20:46:30|14.9451
20:46:31|14.9451
20:46:32|14.9451
20:46:33|14.9451
20:46:34|14.9451
20:46:35|14.9443
20:46:36|14.9443
20:46:37|14.9473
20:46:38|14.9472
20:46:39|14.947
20:46:40|14.9455
20:46:42|14.9455
20:46:43|14.9455
20:46:44|14.9455
20:46:46|14.9466
20:46:47|14.9466
20:46:48|14.9466
20:46:49|14.9438
20:46:50|14.9438
20:46:50|14.9467
20:46:52|14.9466
20:46:53|14.9443
20:46:54|14.9443
20:46:54|14.9465
20:46:56|14.9464
20:46:57|14.9444
20:46:58|14.9444
20:46:59|14.9444
20:47:00|14.9444
20:47:01|14.9464
20:47:02|14.9464
20:47:03|14.9464
20:47:09|14.947
20:47:10|14.947
20:47:11|14.947
20:47:11|14.9466
20:47:13|14.9465
20:47:13|14.9465
20:47:15|14.9466
20:47:16|14.9466
20:47:17|14.9465
20:47:18|14.9452
20:47:19|14.9452
20:47:20|14.9452
20:47:21|14.9452
20:47:21|14.95
20:47:23|14.9573
20:47:24|14.9467
20:47:25|14.9467
20:47:25|14.9503
20:47:27|14.9503
20:47:28|14.9499
20:47:29|14.95
20:47:30|14.95
20:47:31|14.952
20:47:31|14.952
20:47:33|14.9556
20:47:34|14.9556
20:47:35|14.9556
20:47:36|14.9563
20:47:37|14.954
20:47:38|14.954
20:47:38|14.9574
20:47:40|14.9574
20:47:41|14.9576
20:47:42|14.9568
20:47:43|14.9552
20:47:45|14.9552
20:47:46|14.9552
20:47:47|14.9552
20:47:48|14.958
20:47:50|14.9591
20:47:51|14.96
20:47:52|14.9761
20:47:53|14.9729
20:47:54|14.9715
20:47:55|14.9702
20:47:56|14.9708
20:47:57|14.9713
20:47:58|14.9713
20:47:59|14.9713
20:48:00|14.9758
20:48:01|14.9799
20:48:02|14.9799
20:48:03|14.9673
20:48:04|14.9781
20:48:05|14.9781
20:48:06|14.9745
20:48:07|14.9786
20:48:08|14.9786
20:48:09|14.966
20:48:10|14.966
20:48:11|14.966
20:48:13|14.9608
20:48:14|14.9541
20:48:14|14.9584
20:48:15|14.96
20:48:16|14.96
20:48:18|14.96
20:48:18|14.96
20:48:20|14.9601
20:48:21|14.9601
20:48:21|14.9601
20:48:22|14.9601
20:48:23|14.9601
20:48:25|14.9601
20:48:25|14.9601
20:48:27|14.9601
20:48:28|14.9601
20:48:29|14.9601
20:48:30|14.9601
20:48:31|14.9584
20:48:32|14.9584
20:48:32|14.9584
20:48:34|14.9589
20:48:34|14.9589
20:48:35|14.9589
20:48:36|14.9589
20:48:37|14.9589
20:48:39|14.9586
20:48:39|14.9599
20:48:40|14.9599
20:48:41|14.9599
20:48:42|14.9584
20:48:43|14.9584
20:48:45|14.9574
20:48:47|14.9582
20:48:48|14.95
20:48:49|14.95
20:48:50|14.95
20:48:52|14.9503
20:48:54|14.9483
20:48:55|14.9478
20:48:56|14.9478
20:48:57|14.9478
20:48:57|14.9478
20:49:00|14.9478
20:49:00|14.9478
20:49:01|14.9478
20:49:03|14.9478
20:49:03|14.9478
20:49:05|14.9465
20:49:06|14.9465
20:49:07|14.9465
20:49:08|14.9465
20:49:08|14.9465
20:49:09|14.946
20:49:11|14.9463
20:49:11|14.9463
20:49:13|14.9463
20:49:13|14.9463
20:49:15|14.9364
20:49:15|14.9321
20:49:16|14.9301
20:49:18|14.9336
20:49:19|14.9388
20:49:19|14.9388
20:49:21|14.9388
20:49:22|14.9388
20:49:23|14.9388
20:49:24|14.9369
20:49:25|14.9369
20:49:26|14.9369
20:49:27|14.9406
20:49:28|14.9406
20:49:29|14.9394
20:49:30|14.9394
20:49:31|14.9398
20:49:32|14.9398
20:49:33|14.9398
20:49:34|14.9398
20:49:35|14.9398
20:49:36|14.931
20:49:37|14.9345
20:49:38|14.9345
20:49:39|14.9345
20:49:40|14.9345
20:49:41|14.9345
20:49:43|14.9311
20:49:43|14.9311
20:49:45|14.9321
20:49:46|14.9338
20:49:47|14.9338
20:49:49|14.9338
20:49:50|14.9338
20:49:52|14.9375
20:49:52|14.9375
20:49:53|14.9375
20:49:54|14.9388
20:49:56|14.9373
20:49:57|14.9373
20:49:58|14.9373
20:49:59|14.9373
20:49:59|14.9373
20:50:01|14.9373
20:50:02|14.9373
20:50:03|14.9373
20:50:04|14.9349
20:50:05|14.9388
20:50:06|14.9348
20:50:07|14.9328
20:50:07|14.9328
20:50:09|14.9328
20:50:09|14.9328
20:50:11|14.9328
20:50:12|14.9328
20:50:13|14.9328
20:50:13|14.9319
20:50:15|14.9318
20:50:16|14.9281
20:50:17|14.929
20:50:18|14.926
20:50:19|14.9222
20:50:20|14.92
20:50:20|14.9174
20:50:22|14.9174
20:50:23|14.9192
20:50:24|14.9157
20:50:25|14.907
20:50:25|14.9117
20:50:27|14.9117
20:50:28|14.9117
20:50:29|14.9067
20:50:30|14.9067
20:50:30|14.9067
20:50:32|14.9061
20:50:33|14.9061
20:50:34|14.9079
20:50:35|14.913
20:50:36|14.913
20:50:37|14.913
20:50:37|14.9114
20:50:39|14.9111
20:50:40|14.9168
20:50:41|14.9118
20:50:42|14.9118
20:50:42|14.9077
20:50:44|14.9077
20:50:44|14.9077
20:50:46|14.9072
20:50:47|14.9072
20:50:47|14.9072
20:50:50|14.9072
20:50:51|14.9091
20:50:52|14.9099
20:50:53|14.9099
20:50:55|14.91
20:50:56|14.9133
20:50:57|14.9182
20:50:58|14.9182
20:50:59|14.918
20:51:00|14.918
20:51:01|14.92
20:51:02|14.919
20:51:03|14.918
20:51:04|14.9191
20:51:05|14.9137
20:51:06|14.9072
20:51:07|14.9072
20:51:08|14.9072
20:51:09|14.9072
20:51:10|14.9072
20:51:11|14.91
20:51:12|14.9088
20:51:13|14.9061
20:51:14|14.9061
20:51:15|14.9061
20:51:16|14.9065
20:51:17|14.9065
20:51:18|14.9065
20:51:19|14.9065
20:51:20|14.9061
20:51:22|14.9061
20:51:23|14.9061
20:51:24|14.9024
20:51:25|14.8889
20:51:26|14.8886
20:51:27|14.8727
20:51:28|14.8632
20:51:29|14.86
20:51:30|14.86
20:51:30|14.8605
20:51:32|14.86
20:51:33|14.8505
20:51:34|14.8501
20:51:35|14.85
20:51:36|14.8554
20:51:37|14.855
20:51:38|14.8672
20:51:39|14.864
20:51:40|14.864
20:51:40|14.8597
20:51:42|14.8593
20:51:42|14.8593
20:51:43|14.8529
20:51:45|14.8529
20:51:46|14.8593
20:51:47|14.8587
20:51:48|14.8587
20:51:50|14.8669
20:51:51|14.8668
20:51:52|14.8706
20:51:53|14.8766
20:51:54|14.8763
20:51:55|14.878
20:51:56|14.8753
20:51:56|14.8753
20:51:58|14.8753
20:51:59|14.8778
20:52:00|14.8827
20:52:01|14.8811
20:52:01|14.8793
20:52:03|14.8771
20:52:05|14.8824
20:52:05|14.8819
20:52:07|14.8818
20:52:07|14.8778
20:52:09|14.8778
20:52:09|14.8745
20:52:10|14.8745
20:52:11|14.8745
20:52:12|14.8669
20:52:14|14.8668
20:52:14|14.8724
20:52:15|14.869
20:52:16|14.873
20:52:18|14.873
20:52:18|14.8771
20:52:20|14.8723
20:52:20|14.8751
20:52:21|14.8751
20:52:23|14.8751
20:52:23|14.8751
20:52:24|14.8767
20:52:26|14.8767
20:52:26|14.8767
20:52:28|14.8761
20:52:28|14.8726
20:52:29|14.87
20:52:31|14.87
20:52:32|14.8707
20:52:34|14.8728
20:52:34|14.8728
20:52:35|14.8704
20:52:36|14.8704
20:52:37|14.8709
20:52:38|14.8709
20:52:40|14.8709
20:52:40|14.8709
20:52:41|14.8709
20:52:42|14.871
20:52:44|14.8707
20:52:44|14.8707
20:52:45|14.8709
20:52:46|14.8709
20:52:47|14.8708
20:52:49|14.87
20:52:50|14.87
20:52:52|14.87
20:52:53|14.87
20:52:54|14.87
20:52:55|14.8709
20:52:56|14.8751
20:52:58|14.8734
20:52:58|14.8734
20:52:59|14.8727
20:53:01|14.8766
20:53:02|14.8766
20:53:02|14.875
20:53:04|14.8738
20:53:04|14.8739
20:53:06|14.8739
20:53:06|14.877
20:53:07|14.8771
20:53:08|14.8771
20:53:10|14.8771
20:53:11|14.8771
20:53:12|14.8731
20:53:13|14.8764
20:53:14|14.8763
20:53:15|14.8763
20:53:16|14.8763
20:53:16|14.8771
20:53:18|14.8771
20:53:18|14.8771
20:53:20|14.8771
20:53:21|14.8826
20:53:22|14.8827
20:53:23|14.8796
20:53:25|14.8827
20:53:25|14.8827
20:53:26|14.8827
20:53:27|14.8827
20:53:28|14.8827
20:53:29|14.8895
20:53:30|14.8831
20:53:31|14.8836
20:53:32|14.8841
20:53:33|14.8841
20:53:34|14.8841
20:53:35|14.8841
20:53:36|14.8841
20:53:37|14.8841
20:53:38|14.8841
20:53:39|14.8841
20:53:40|14.8841
20:53:41|14.8842
20:53:42|14.8842
20:53:43|14.8873
20:53:44|14.8873
20:53:45|14.8873
20:53:46|14.8873
20:53:47|14.8873
20:53:48|14.8857
20:53:50|14.885
20:53:51|14.8786
20:53:53|14.879
20:53:53|14.8817
20:53:54|14.8817
20:53:55|14.8817
20:53:57|14.8846
20:53:58|14.8846
20:53:59|14.8846
20:54:00|14.8846
20:54:01|14.8845
20:54:01|14.8932
20:54:03|14.8954
20:54:04|14.8953
20:54:06|14.8901
20:54:06|14.888
20:54:07|14.8883
20:54:08|14.8881
20:54:09|14.8923
20:54:11|14.8905
20:54:12|14.8905
20:54:12|14.8863
20:54:14|14.8862
20:54:15|14.8904
20:54:15|14.8904
20:54:16|14.8911
20:54:17|14.8911
20:54:19|14.8911
20:54:19|14.8953
20:54:20|14.8953
20:54:21|14.8953
20:54:22|14.8914
20:54:24|14.8948
20:54:24|14.8948
20:54:25|14.8923
20:54:26|14.8923
20:54:27|14.8923
20:54:28|14.8923
20:54:29|14.906
20:54:30|14.9059
20:54:31|14.9059
20:54:32|14.9049
20:54:33|14.9049
20:54:34|14.9049
20:54:35|14.9105
20:54:36|14.909
20:54:37|14.9105
20:54:38|14.9105
20:54:39|14.9105
20:54:41|14.9129
20:54:42|14.909
20:54:43|14.9086
20:54:44|14.9091
20:54:45|14.9091
20:54:46|14.9059
20:54:47|14.9085
20:54:48|14.9074
20:54:49|14.9074
20:54:50|14.9074
20:54:52|14.9028
20:54:53|14.9028
20:54:55|14.9028
20:54:56|14.9028
20:54:57|14.9058
20:54:58|14.9058
20:55:00|14.9007
20:55:01|14.9007
20:55:02|14.9059
20:55:03|14.9059
20:55:03|14.9059
20:55:05|14.9059
20:55:06|14.9011
20:55:06|14.9011
20:55:09|14.9029
20:55:09|14.9029
20:55:11|14.9059
20:55:12|14.906
20:55:13|14.9064
20:55:15|14.9099
20:55:15|14.9099
20:55:16|14.9099
20:55:17|14.9099
20:55:18|14.9099
20:55:19|14.9099
20:55:20|14.91
20:55:21|14.91
20:55:22|14.9111
20:55:23|14.9162
20:55:24|14.9162
20:55:25|14.9157
20:55:26|14.9118
20:55:27|14.9118
20:55:28|14.9118
20:55:29|14.9113
20:55:30|14.9151
20:55:31|14.9151
20:55:32|14.9151
20:55:33|14.9151
20:55:34|14.9151
20:55:35|14.9149
20:55:36|14.9149
20:55:37|14.9127
20:55:38|14.9127
20:55:39|14.9127
20:55:40|14.9127
20:55:41|14.9119
20:55:42|14.9119
20:55:43|14.9136
20:55:44|14.912
20:55:45|14.912
20:55:46|14.9161
20:55:47|14.9161
20:55:48|14.908
20:55:49|14.908
20:55:50|14.9161
20:55:52|14.914
20:55:54|14.8984
20:55:55|14.8984
20:55:57|14.9061
20:55:58|14.9061
20:55:59|14.9061
20:56:00|14.9045
20:56:02|14.912
20:56:03|14.9116
20:56:03|14.9116
20:56:04|14.9116
20:56:06|14.9089
20:56:06|14.907
20:56:08|14.907
20:56:09|14.907
20:56:10|14.907
20:56:11|14.907
20:56:11|14.907
20:56:12|14.9077
20:56:13|14.9121
20:56:14|14.914
20:56:15|14.914
20:56:17|14.914
20:56:17|14.9121
20:56:18|14.9121
20:56:20|14.9121
20:56:21|14.9121
20:56:22|14.9102
20:56:23|14.9102
20:56:24|14.9074
20:56:25|14.9064
20:56:26|14.9064
20:56:27|14.9076
20:56:28|14.9076
20:56:29|14.9078
20:56:30|14.9078
20:56:31|14.9078
20:56:32|14.9078
20:56:33|14.9078
20:56:34|14.9078
20:56:35|14.906
20:56:36|14.906
20:56:37|14.906
20:56:38|14.906
20:56:39|14.906
20:56:40|14.9154
20:56:41|14.9154
20:56:42|14.9161
20:56:43|14.9099
20:56:44|14.915
20:56:45|14.915
20:56:46|14.915
20:56:47|14.9095
20:56:48|14.9097
20:56:49|14.91
20:56:50|14.91
20:56:51|14.9207
20:56:52|14.9204
20:56:53|14.9179
20:56:55|14.9204
20:56:57|14.9204
20:56:58|14.9204
20:56:58|14.92
20:57:00|14.9161
20:57:01|14.9161
20:57:02|14.9161
20:57:04|14.93
20:57:05|14.93
20:57:06|14.9281
20:57:07|14.9281
20:57:08|14.9281
20:57:09|14.9281
20:57:10|14.9255
20:57:11|14.9255
20:57:12|14.9255
20:57:14|14.9286
20:57:15|14.9286
20:57:16|14.929
20:57:16|14.929
20:57:18|14.929
20:57:19|14.929
20:57:20|14.929
20:57:21|14.93
20:57:22|14.93
20:57:23|14.9275
20:57:23|14.9277
20:57:25|14.9277
20:57:26|14.9277
20:57:27|14.9274
20:57:28|14.9274
20:57:28|14.9274
20:57:30|14.9293
20:57:31|14.9293
20:57:32|14.9293
20:57:33|14.9293
20:57:34|14.9293
20:57:35|14.906
20:57:36|14.9051
20:57:37|14.9051
20:57:38|14.9051
20:57:38|14.9051
20:57:39|14.9051
20:57:41|14.9051
20:57:42|14.9044
20:57:43|14.9037
20:57:44|14.9051
20:57:44|14.9051
20:57:46|14.905
20:57:47|14.9051
20:57:48|14.9051
20:57:49|14.9051
20:57:50|14.9051
20:57:50|14.9051
20:57:52|14.9051
20:57:52|14.9051
20:57:55|14.905
20:57:56|14.9111
20:57:58|14.9168
20:57:58|14.9168
20:58:00|14.9184
20:58:01|14.9183
20:58:02|14.9183
20:58:03|14.914
20:58:04|14.9173
20:58:05|14.9173
20:58:06|14.9173
20:58:07|14.9059
20:58:09|14.9059
20:58:10|14.908
20:58:11|14.911
20:58:12|14.911
20:58:13|14.911
20:58:15|14.911
20:58:16|14.911
20:58:16|14.911
20:58:18|14.9132
20:58:19|14.9137
20:58:19|14.9137
20:58:20|14.9137
20:58:22|14.9131
20:58:22|14.9089
20:58:24|14.9091
20:58:25|14.9091
20:58:26|14.9091
20:58:27|14.9055
20:58:28|14.9097
20:58:29|14.9075
20:58:30|14.9066
20:58:31|14.9075
20:58:32|14.9075
20:58:33|14.9075
20:58:34|14.9075
20:58:35|14.9075
20:58:36|14.9075
20:58:37|14.9075
20:58:38|14.9075
20:58:39|14.9037
20:58:40|14.9066
20:58:41|14.905
20:58:42|14.905
20:58:43|14.9062
20:58:44|14.9062
20:58:45|14.9062
20:58:46|14.8961
20:58:47|14.9054
20:58:48|14.9054
20:58:49|14.9054
20:58:50|14.9056
20:58:51|14.9056
20:58:52|14.9075
20:58:53|14.9075
20:58:54|14.9062
20:58:56|14.9091
20:58:57|14.9074
20:58:57|14.9082
20:59:00|14.9083
20:59:00|14.9035
20:59:01|14.9042
20:59:02|14.9042
20:59:03|14.907
20:59:04|14.9082
20:59:05|14.9082
20:59:06|14.9067
20:59:08|14.9028
20:59:09|14.9075
20:59:10|14.9034
20:59:12|14.9079
20:59:12|14.9079
20:59:13|14.91
20:59:14|14.91
20:59:15|14.9092
20:59:16|14.9099
20:59:17|14.9099
20:59:18|14.9099
20:59:20|14.9162
20:59:21|14.9241
20:59:22|14.9245
20:59:23|14.9245
20:59:24|14.9204
20:59:24|14.9092
20:59:26|14.9092
20:59:27|14.9092
20:59:27|14.9092
20:59:29|14.9151
20:59:30|14.919
20:59:31|14.919
20:59:32|14.9112
20:59:33|14.918
20:59:34|14.918
20:59:35|14.9175
20:59:36|14.9175
20:59:37|14.9175
20:59:38|14.9175
20:59:39|14.9175
20:59:40|14.9175
20:59:42|14.9175
20:59:42|14.9175
20:59:43|14.9203
20:59:44|14.9237
20:59:45|14.9237
20:59:46|14.9237
20:59:47|14.9237
20:59:48|14.9175
20:59:50|14.9197
20:59:50|14.9183
20:59:51|14.919
20:59:52|14.9191
20:59:53|14.9191
20:59:54|14.9238
20:59:56|14.9238
20:59:58|14.9245
20:59:58|14.9251
21:00:00|14.9295
21:00:02|14.9227
21:00:03|14.9271
21:00:04|14.9271
21:00:05|14.93
21:00:06|14.9355
21:00:07|14.9384
21:00:08|14.9384
21:00:09|14.9399
21:00:11|14.9457
21:00:13|14.9572
21:00:13|14.9559
21:00:14|14.9554
21:00:15|14.9598
21:00:16|14.9562
21:00:17|14.9564
21:00:19|14.9467
21:00:20|14.9489
21:00:22|14.9489
21:00:23|14.9469
21:00:24|14.9495
21:00:25|14.9495
21:00:26|14.9495
21:00:28|14.9558
21:00:29|14.9558
21:00:29|14.9558
21:00:30|14.9595
21:00:32|14.959
21:00:32|14.9587
21:00:33|14.959
21:00:35|14.959
21:00:35|14.9559
21:00:36|14.9559
21:00:37|14.9559
21:00:38|14.9564
21:00:40|14.96
21:00:41|14.96
21:00:41|14.9599
21:00:42|14.9695
21:00:44|14.9668
21:00:44|14.97
21:00:45|14.9684
21:00:47|14.968
21:00:48|14.9681
21:00:49|14.968
21:00:49|14.9681
21:00:50|14.9681
21:00:51|14.97
21:00:52|14.9696
21:00:53|14.9682
21:00:54|14.9695
21:00:55|14.9682
21:00:57|14.9644
21:00:59|14.9677
21:01:01|14.9687
21:01:01|14.9715
21:01:02|14.9727
21:01:04|15.
21:01:05|15.0067
21:01:06|15.013
21:01:07|15.0075
21:01:08|15.016
21:01:09|15.0068
21:01:09|15.0047
21:01:11|15.0047
21:01:13|15.0111
21:01:13|15.0111
21:01:14|15.0153
21:01:15|15.0071
21:01:16|15.0098
21:01:18|15.0111
21:01:19|15.0102
21:01:19|15.0102
21:01:21|15.0132
21:01:22|15.0155
21:01:23|15.0157
21:01:24|15.0141
21:01:25|15.0101
21:01:26|15.0117
21:01:26|15.0101
21:01:28|15.0141
21:01:29|15.0141
21:01:30|15.0141
21:01:31|15.0102
21:01:32|15.0076
21:01:33|15.0132
21:01:33|15.0085
21:01:35|15.0085
21:01:35|15.013
21:01:37|15.0101
21:01:38|15.013
21:01:39|15.0101
21:01:40|15.0101
21:01:41|15.011
21:01:42|15.0097
21:01:43|15.0131
21:01:44|15.0142
21:01:45|15.0142
21:01:45|15.0081
21:01:47|15.0142
21:01:48|15.0141
21:01:49|15.0164
21:01:50|15.0164
21:01:51|15.0135
21:01:52|15.0139
21:01:53|15.0094
21:01:54|15.0102
21:01:55|15.0104
21:01:56|15.0096
21:01:57|15.011
21:01:59|15.0112
21:02:00|15.0111
21:02:02|15.0121
21:02:03|15.012
21:02:04|15.0122
21:02:06|15.0121
21:02:07|15.0121
21:02:09|15.0105
21:02:09|15.01
21:02:10|15.0082
21:02:11|15.0082
21:02:13|15.0086
21:02:14|15.0086
21:02:15|15.0101
21:02:16|15.0082
21:02:17|15.0082
21:02:18|15.0083
21:02:19|15.0043
21:02:20|15.0043
21:02:21|15.0105
21:02:22|15.0105
21:02:23|15.0043
21:02:24|15.0028
21:02:25|15.0028
21:02:26|15.008
21:02:26|15.01
21:02:28|15.012
21:02:29|15.012
21:02:30|15.0129
21:02:32|15.0139
21:02:32|15.013
21:02:33|15.013
21:02:34|15.013
21:02:35|15.013
21:02:36|15.013
21:02:37|15.012
21:02:38|15.0076
21:02:39|15.0115
21:02:40|15.0115
21:02:41|15.012
21:02:42|15.012
21:02:44|15.0114
21:02:45|15.012
21:02:46|15.0115
21:02:47|15.0115
21:02:48|15.012
21:02:49|15.012
21:02:50|15.0125
21:02:51|15.0132
21:02:52|15.0181
21:02:53|15.0181
21:02:54|15.0115
21:02:55|15.0115
21:02:56|15.0115
21:02:57|15.0116
21:02:58|15.0116
21:03:00|15.0115
21:03:01|15.0027
21:03:03|15.0039
21:03:04|15.0033
21:03:05|15.0092
21:03:06|15.0092
21:03:07|15.0092
21:03:07|15.0052
21:03:09|15.0054
21:03:10|15.0019
21:03:11|15.0019
21:03:12|15.0046
21:03:13|15.0046
21:03:14|15.0046
21:03:15|15.0046
21:03:16|15.0046
21:03:17|15.0046
21:03:18|15.0165
21:03:19|15.0165
21:03:20|15.0165
21:03:21|15.0154
21:03:22|15.0154
21:03:23|15.0154
21:03:24|15.0154
21:03:25|15.0154
21:03:26|15.0165
21:03:27|15.0165
21:03:28|15.0165
21:03:29|15.0168
21:03:30|15.0166
21:03:31|15.0199
21:03:32|15.0179
21:03:33|15.0163
21:03:34|15.0166
21:03:35|15.0161
21:03:36|15.0163
21:03:37|15.0182
21:03:38|15.0342
21:03:39|15.0286
21:03:40|15.0264
21:03:41|15.0264
21:03:42|15.0345
21:03:43|15.0294
21:03:44|15.0277
21:03:45|15.0277
21:03:46|15.0277
21:03:47|15.0277
21:03:48|15.0277
21:03:49|15.033
21:03:50|15.0379
21:03:51|15.0379
21:03:52|15.0377
21:03:53|15.0393
21:03:54|15.0393
21:03:55|15.0329
21:03:57|15.0336
21:03:58|15.0336
21:03:59|15.0379
21:04:01|15.0379
21:04:02|15.0379
21:04:03|15.0379
21:04:05|15.0362
21:04:05|15.0336
21:04:06|15.0329
21:04:07|15.0348
21:04:09|15.0326
21:04:11|15.0281
21:04:11|15.0281
21:04:12|15.028
21:04:14|15.028
21:04:15|15.0215
21:04:16|15.0215
21:04:18|15.0215
21:04:18|15.0215
21:04:19|15.0215
21:04:21|15.0203
21:04:21|15.0203
21:04:23|15.019
21:04:24|15.0191
21:04:25|15.0241
21:04:26|15.0241
21:04:27|15.0192
21:04:29|15.0192
21:04:30|15.0192
21:04:31|15.0219
21:04:32|15.0219
21:04:33|15.0219
21:04:33|15.0233
21:04:35|15.0234
21:04:36|15.0234
21:04:36|15.0245
21:04:37|15.0245
21:04:39|15.0245
21:04:40|15.0265
21:04:41|15.0265
21:04:42|15.0282
21:04:43|15.0297
21:04:44|15.0267
21:04:44|15.0284
21:04:46|15.0284
21:04:47|15.0284
21:04:47|15.0284
21:04:49|15.0309
21:04:50|15.0363
21:04:50|15.0314
21:04:52|15.0455
21:04:53|15.0455
21:04:54|15.0455
21:04:55|15.0474
21:04:56|15.0474
21:04:57|15.051
21:04:57|15.0564
21:04:59|15.0564
21:05:00|15.0564
21:05:02|15.0565
21:05:03|15.0604
21:05:05|15.067
21:05:06|15.0719
21:05:07|15.07
21:05:08|15.0738
21:05:09|15.0779
21:05:10|15.0759
21:05:11|15.0751
21:05:12|15.0731
21:05:13|15.0688
21:05:15|15.0649
21:05:16|15.0662
21:05:17|15.0662
21:05:18|15.0703
21:05:19|15.0527
21:05:20|15.0527
21:05:21|15.0572
21:05:22|15.0571
21:05:23|15.0542
21:05:24|15.0542
21:05:25|15.0554
21:05:26|15.0554
21:05:27|15.0554
21:05:28|15.0554
21:05:29|15.0585
21:05:30|15.0585
21:05:31|15.0634
21:05:32|15.0634
21:05:33|15.0661
21:05:34|15.0661
21:05:35|15.0661
21:05:36|15.0661
21:05:37|15.0665
21:05:38|15.0665
21:05:39|15.0665
21:05:40|15.0665
21:05:41|15.0696
21:05:42|15.0704
21:05:43|15.0704
21:05:44|15.0652
21:05:45|15.0572
21:05:46|15.0597
21:05:47|15.0554
21:05:48|15.0554
21:05:49|15.0554
21:05:50|15.059
21:05:51|15.0583
21:05:52|15.0582
21:05:53|15.0603
21:05:54|15.0594
21:05:55|15.0582
21:05:56|15.0582
21:05:57|15.0582
21:05:58|15.0582
21:05:59|15.0582
21:06:00|15.0582
21:06:01|15.0616
21:06:03|15.068
21:06:05|15.0659
21:06:06|15.0654
21:06:06|15.0619
21:06:08|15.0652
21:06:09|15.0652
21:06:10|15.065
21:06:12|15.0749
21:06:12|15.0785
21:06:13|15.0785
21:06:14|15.0785
21:06:15|15.0784
21:06:16|15.0784
21:06:18|15.0785
21:06:18|15.0706
21:06:20|15.0706
21:06:21|15.0704
21:06:22|15.0703
21:06:23|15.0704
21:06:24|15.0748
21:06:24|15.0748
21:06:26|15.0727
21:06:27|15.0795
21:06:28|15.0795
21:06:29|15.0795
21:06:30|15.0795
21:06:31|15.0795
21:06:32|15.0799
21:06:34|15.0798
21:06:34|15.0798
21:06:35|15.0756
21:06:36|15.0756
21:06:37|15.0756
21:06:38|15.0748
21:06:39|15.0748
21:06:40|15.0705
21:06:41|15.0747
21:06:42|15.0747
21:06:43|15.075
21:06:44|15.068
21:06:45|15.068
21:06:46|15.068
21:06:48|15.0662
21:06:48|15.0727
21:06:49|15.072
21:06:50|15.0719
21:06:51|15.0672
21:06:53|15.0672
21:06:53|15.0672
21:06:54|15.0672
21:06:55|15.0672
21:06:56|15.0715
21:06:57|15.0715
21:06:58|15.0715
21:06:59|15.0715
21:07:00|15.0715
21:07:01|15.0686
21:07:03|15.0686
21:07:05|15.0715
21:07:06|15.0715
21:07:08|15.065
21:07:09|15.0622
21:07:09|15.0679
21:07:10|15.0631
21:07:12|15.0689
21:07:13|15.0689
21:07:14|15.0689
21:07:15|15.0689
21:07:16|15.068
21:07:17|15.065
21:07:18|15.068
21:07:19|15.068
21:07:20|15.0633
21:07:21|15.0632
21:07:22|15.0633
21:07:23|15.0633
21:07:24|15.0633
21:07:25|15.0633
21:07:26|15.0633
21:07:27|15.0632
21:07:28|15.0572
21:07:29|15.0627
21:07:30|15.0627
21:07:31|15.0627
21:07:32|15.0598
21:07:33|15.0598
21:07:34|15.0529
21:07:35|15.0529
21:07:37|15.0552
21:07:38|15.0552
21:07:39|15.0552
21:07:40|15.0516
21:07:41|15.0503
21:07:42|15.0543
21:07:43|15.0545
21:07:44|15.0536
21:07:45|15.0536
21:07:45|15.0536
21:07:46|15.05
21:07:47|15.0501
21:07:49|15.0501
21:07:50|15.05
21:07:51|15.05
21:07:52|15.05
21:07:52|15.05
21:07:54|15.0486
21:07:55|15.0501
21:07:56|15.0453
21:07:57|15.0453
21:07:58|15.0472
21:07:59|15.0472
21:08:00|15.0412
21:08:01|15.0424
21:08:02|15.0418
21:08:03|15.0418
21:08:05|15.0394
21:08:05|15.0404
21:08:07|15.0404
21:08:09|15.0394
21:08:10|15.0418
21:08:11|15.0437
21:08:12|15.0437
21:08:13|15.0422
21:08:14|15.0395
21:08:15|15.0395
21:08:16|15.0455
21:08:17|15.0464
21:08:18|15.0464
21:08:19|15.0467
21:08:21|15.047
21:08:22|15.047
21:08:23|15.047
21:08:24|15.041
21:08:26|15.041
21:08:27|15.0395
21:08:29|15.0434
21:08:29|15.0434
21:08:30|15.04
21:08:31|15.0417
21:08:32|15.0417
21:08:33|15.0417
21:08:35|15.0395
21:08:35|15.0395
21:08:36|15.0395
21:08:37|15.0395
21:08:39|15.0395
21:08:40|15.0395
21:08:41|15.0395
21:08:42|15.0395
21:08:42|15.0395
21:08:44|15.0329
21:08:45|15.0329
21:08:46|15.0329
21:08:47|15.033
21:08:48|15.0369
21:08:50|15.0369
21:08:50|15.0342
21:08:51|15.0357
21:08:52|15.0392
21:08:53|15.0392
21:08:54|15.0382
21:08:55|15.0382
21:08:56|15.0382
21:08:57|15.0382
21:08:58|15.0382
21:08:59|15.0388
21:09:00|15.0388
21:09:01|15.0369
21:09:02|15.0369
21:09:03|15.0369
21:09:05|15.0372
21:09:06|15.0369
21:09:08|15.0369
21:09:09|15.0369
21:09:09|15.0388
21:09:10|15.0369
21:09:11|15.0369
21:09:13|15.0369
21:09:14|15.037
21:09:16|15.0441
21:09:16|15.0442
21:09:18|15.0557
21:09:19|15.0645
21:09:20|15.0645
21:09:21|15.056
21:09:22|15.0604
21:09:23|15.0604
21:09:24|15.057
21:09:25|15.057
21:09:26|15.0562
21:09:27|15.0586
21:09:28|15.0717
21:09:29|15.0708
21:09:30|15.07
21:09:31|15.0654
21:09:32|15.0666
21:09:33|15.0666
21:09:35|15.0666
21:09:36|15.0653
21:09:37|15.0633
21:09:38|15.0751
21:09:39|15.0675
21:09:40|15.0687
21:09:41|15.0695
21:09:42|15.0695
21:09:43|15.0675
21:09:44|15.0675
21:09:45|15.0676
21:09:46|15.0695
21:09:47|15.0696
21:09:47|15.0696
21:09:49|15.0695
21:09:49|15.0718
21:09:50|15.0718
21:09:51|15.0741
21:09:52|15.0696
21:09:53|15.0588
21:09:54|15.0628
21:09:55|15.0628
21:09:56|15.0619
21:09:58|15.0665
21:09:58|15.0665
21:09:59|15.0658
21:10:01|15.0658
21:10:01|15.067
21:10:03|15.067
21:10:03|15.067
21:10:04|15.0652
21:10:06|15.0652
21:10:08|15.0649
21:10:09|15.0649
21:10:10|15.0679
21:10:12|15.0679
21:10:13|15.0651
21:10:14|15.0651
21:10:16|15.0673
21:10:17|15.0673
21:10:17|15.0645
21:10:18|15.0645
21:10:19|15.0645
21:10:21|15.0645
21:10:22|15.0608
21:10:22|15.0593
21:10:23|15.0593
21:10:25|15.0593
21:10:26|15.0634
21:10:26|15.0634
21:10:28|15.0634
21:10:29|15.0634
21:10:29|15.0634
21:10:31|15.0634
21:10:31|15.0634
21:10:32|15.0634
21:10:34|15.0634
21:10:34|15.0633
21:10:36|15.0632
21:10:36|15.0632
21:10:37|15.0632
21:10:38|15.0632
21:10:39|15.0632
21:10:40|15.0632
21:10:42|15.0603
21:10:42|15.0603
21:10:43|15.063
21:10:44|15.063
21:10:46|15.0603
21:10:46|15.0603
21:10:47|15.0603
21:10:48|15.0603
21:10:49|15.0603
21:10:50|15.0603
21:10:51|15.0648
21:10:52|15.065
21:10:53|15.065
21:10:54|15.0603
21:10:55|15.0604
21:10:57|15.0605
21:10:58|15.0605
21:10:59|15.0603
21:10:59|15.0603
21:11:00|15.0603
21:11:02|15.0603
21:11:02|15.0604
21:11:03|15.0604
21:11:04|15.0604
21:11:05|15.0603
21:11:07|15.0603
21:11:09|15.0603
21:11:09|15.0586
21:11:12|15.0586
21:11:13|15.0586
21:11:14|15.0586
21:11:15|15.0586
21:11:16|15.0586
21:11:17|15.0586
21:11:18|15.0586
21:11:20|15.0586
21:11:20|15.0586
21:11:21|15.06
21:11:22|15.06
21:11:23|15.0603
21:11:24|15.0603
21:11:25|15.0654
21:11:26|15.0661
21:11:27|15.0661
21:11:28|15.0662
21:11:29|15.0666
21:11:30|15.0686
21:11:31|15.0674
21:11:32|15.0674
21:11:33|15.0668
21:11:34|15.0671
21:11:35|15.0671
21:11:36|15.0671
21:11:37|15.0671
21:11:38|15.066
21:11:39|15.0655
21:11:40|15.06
21:11:41|15.06
21:11:42|15.06
21:11:43|15.06
21:11:44|15.0717
21:11:45|15.0717
21:11:46|15.0717
21:11:47|15.0717
21:11:48|15.0702
21:11:49|15.0702
21:11:50|15.0649
21:11:51|15.0649
21:11:52|15.0649
21:11:53|15.0649
21:11:54|15.0649
21:11:55|15.0649
21:11:56|15.0665
21:11:57|15.0665
21:11:58|15.0646
21:11:59|15.0646
21:12:00|15.0646
21:12:01|15.0646
21:12:02|15.0663
21:12:03|15.0663
21:12:04|15.0679
21:12:05|15.0679
21:12:06|15.0679
21:12:08|15.0702
21:12:10|15.068
21:12:11|15.068
21:12:13|15.0686
21:12:14|15.0678
21:12:15|15.0673
21:12:16|15.0673
21:12:17|15.0675
21:12:18|15.068
21:12:19|15.0686
21:12:20|15.0674
21:12:21|15.0678
21:12:22|15.0678
21:12:23|15.0696
21:12:24|15.0686
21:12:25|15.0678
21:12:27|15.0678
21:12:28|15.0678
21:12:29|15.0654
21:12:30|15.0654
21:12:31|15.0625
21:12:32|15.0635
21:12:34|15.0635
21:12:34|15.0635
21:12:35|15.0635
21:12:36|15.0635
21:12:37|15.0686
21:12:38|15.0703
21:12:39|15.0703
21:12:40|15.0698
21:12:41|15.0662
21:12:42|15.0662
21:12:43|15.0707
21:12:44|15.0653
21:12:45|15.0653
21:12:46|15.0652
21:12:47|15.0652
21:12:48|15.0652
21:12:49|15.0652
21:12:51|15.0652
21:12:53|15.0652
21:12:53|15.0652
21:12:54|15.0674
21:12:55|15.0655
21:12:56|15.0655
21:12:57|15.0707
21:12:58|15.069
21:12:59|15.0678
21:13:01|15.0678
21:13:01|15.0678
21:13:03|15.0706
21:13:04|15.0706
21:13:05|15.0707
21:13:06|15.0707
21:13:07|15.0699
21:13:08|15.0717
21:13:10|15.0685
21:13:12|15.0674
21:13:13|15.0674
21:13:14|15.0678
21:13:16|15.0678
21:13:16|15.0678
21:13:17|15.0674
21:13:19|15.0674
21:13:19|15.0674
21:13:20|15.0674
21:13:21|15.0627
21:13:22|15.0738
21:13:24|15.0738
21:13:24|15.0738
21:13:26|15.0626
21:13:27|15.0656
21:13:28|15.0656
21:13:29|15.0656
21:13:30|15.0725
21:13:31|15.0678
21:13:33|15.0678
21:13:33|15.0678
21:13:34|15.0678
21:13:36|15.0696
21:13:36|15.0678
21:13:38|15.0678
21:13:39|15.0678
21:13:40|15.0659
21:13:41|15.0686
21:13:43|15.0686
21:13:43|15.0694
21:13:45|15.0694
21:13:45|15.0694
21:13:47|15.0694
21:13:47|15.0694
21:13:48|15.0686
21:13:50|15.0686
21:13:50|15.0686
21:13:52|15.07
21:13:52|15.07
21:13:53|15.07
21:13:54|15.07
21:13:55|15.07
21:13:57|15.0696
21:13:58|15.0696
21:13:58|15.07
21:13:59|15.07
21:14:01|15.073
21:14:02|15.07
21:14:02|15.0702
21:14:04|15.0727
21:14:05|15.0727
21:14:06|15.0727
21:14:07|15.0723
21:14:09|15.0723
21:14:11|15.0738
21:14:12|15.0738
21:14:12|15.0686
21:14:15|15.0691
21:14:15|15.0691
21:14:17|15.0691
21:14:18|15.0691
21:14:19|15.0691
21:14:21|15.0691
21:14:22|15.0691
21:14:23|15.0691
21:14:23|15.0691
21:14:24|15.0691
21:14:26|15.0686
21:14:26|15.0687
21:14:27|15.0625
21:14:28|15.0544
21:14:30|15.0544
21:14:31|15.0541
21:14:32|15.0512
21:14:33|15.0589
21:14:33|15.0638
21:14:35|15.0568
21:14:35|15.064
21:14:37|15.064
21:14:37|15.064
21:14:38|15.064
21:14:40|15.0591
21:14:41|15.0591
21:14:41|15.0612
21:14:42|15.0634
21:14:44|15.0627
21:14:44|15.061
21:14:46|15.061
21:14:47|15.061
21:14:48|15.061
21:14:48|15.0632
21:14:49|15.0625
21:14:50|15.0625
21:14:51|15.061
21:14:53|15.061
21:14:54|15.061
21:14:54|15.0625
21:14:56|15.061
21:14:57|15.061
21:14:57|15.0584
21:14:58|15.0565
21:15:00|15.061
21:15:00|15.061
21:15:02|15.0601
21:15:03|15.0544
21:15:04|15.0544
21:15:04|15.0586
21:15:05|15.0588
21:15:07|15.0595
21:15:07|15.0595
21:15:08|15.0595
21:15:09|15.0557
21:15:11|15.0576
21:15:13|15.0544
21:15:14|15.0512
21:15:15|15.0512
21:15:17|15.0411
21:15:18|15.0411
21:15:19|15.0362
21:15:19|15.0362
21:15:21|15.0274
21:15:22|15.0294
21:15:23|15.0322
21:15:24|15.0295
21:15:26|15.0294
21:15:26|15.0294
21:15:27|15.0294
21:15:28|15.0281
21:15:29|15.0305
21:15:30|15.0305
21:15:31|15.0316
21:15:32|15.0316
21:15:33|15.0316
21:15:34|15.0316
21:15:35|15.0316
21:15:36|15.0316
21:15:37|15.0316
21:15:38|15.0333
21:15:39|15.0334
21:15:40|15.0307
21:15:41|15.0307
21:15:42|15.03
21:15:43|15.03
21:15:44|15.03
21:15:45|15.0294
21:15:46|15.0294
21:15:47|15.0294
21:15:49|15.0294
21:15:49|15.0294
21:15:50|15.0294
21:15:51|15.0294
21:15:52|15.0294
21:15:53|15.0262
21:15:54|15.0244
21:15:55|15.0245
21:15:56|15.0245
21:15:57|15.0245
21:15:58|15.0244
21:15:59|15.026
21:16:00|15.0245
21:16:01|15.026
21:16:02|15.026
21:16:03|15.026
21:16:04|15.026
21:16:05|15.026
21:16:06|15.0246
21:16:07|15.0244
21:16:08|15.0083
21:16:09|15.0097
21:16:10|15.0061
21:16:12|15.0111
21:16:13|15.0111
21:16:15|15.0111
21:16:16|15.0111
21:16:18|15.0048
21:16:19|15.0048
21:16:20|15.006
21:16:21|15.0048
21:16:22|15.0001
21:16:23|15.0001
21:16:24|15.0001
21:16:25|15.
21:16:26|15.0001
21:16:27|15.0018
21:16:28|15.0018
21:16:30|15.0009
21:16:30|15.
21:16:31|15.0001
21:16:33|15.0001
21:16:34|15.0001
21:16:35|14.9985
21:16:36|14.9965
21:16:36|14.9965
21:16:38|14.9966
21:16:38|14.9901
21:16:39|14.99
21:16:40|14.99
21:16:41|14.9901
21:16:43|14.9901
21:16:43|14.9974
21:16:45|14.9974
21:16:46|14.9901
21:16:47|14.9901
21:16:48|14.9901
21:16:49|14.99
21:16:50|14.9901
21:16:51|14.9901
21:16:52|14.9897
21:16:53|14.9897
21:16:54|14.977
21:16:55|14.9763
21:16:56|14.9873
21:16:57|14.9896
21:16:58|14.9896
21:16:59|14.9896
21:17:00|14.9896
21:17:01|14.9887
21:17:02|14.99
21:17:03|14.9899
21:17:04|14.9901
21:17:05|14.9901
21:17:06|14.99
21:17:07|14.9901
21:17:08|14.9901
21:17:09|14.9901
21:17:10|14.9972
21:17:11|14.9937
21:17:12|14.9943
21:17:13|14.9943
21:17:15|14.9943
21:17:16|15.
21:17:18|15.
21:17:18|15.
21:17:19|15.
21:17:20|15.0018
21:17:21|15.0032
21:17:22|15.0052
21:17:23|15.0052
21:17:24|15.0001
21:17:25|15.0001
21:17:26|14.9961
21:17:28|14.9999
21:17:29|14.9999
21:17:30|15.
21:17:31|15.
21:17:32|15.
21:17:33|15.
21:17:34|15.0001
21:17:35|15.0001
21:17:37|15.
21:17:37|14.9999
21:17:38|14.9999
21:17:39|14.9999
21:17:40|14.9999
21:17:41|14.9941
21:17:42|14.9921
21:17:44|14.9899
21:17:45|14.9899
21:17:45|14.9899
21:17:46|14.9899
21:17:47|14.9899
21:17:48|14.9899
21:17:49|14.9899
21:17:50|14.9899
21:17:51|14.9899
21:17:52|14.9925
21:17:53|14.9925
21:17:54|14.9925
21:17:55|14.9901
21:17:56|14.9901
21:17:57|14.9901
21:17:59|14.9901
21:17:59|14.9901
21:18:00|14.9942
21:18:01|14.9967
21:18:02|14.9967
21:18:03|14.9967
21:18:05|14.9967
21:18:05|14.9967
21:18:06|14.9967
21:18:07|14.9967
21:18:09|14.9967
21:18:09|14.9956
21:18:10|14.9956
21:18:11|14.9956
21:18:12|14.9966
21:18:14|14.9977
21:18:16|14.9946
21:18:18|14.9946
21:18:19|14.9966
21:18:20|14.9967
21:18:21|14.9967
21:18:22|14.9967
21:18:24|14.997
21:18:25|14.997
21:18:26|14.9976
21:18:27|15.
21:18:28|14.9844
21:18:29|14.9801
21:18:30|14.9782
21:18:31|14.9782
21:18:32|14.976
21:18:33|14.9788
21:18:34|14.9788
21:18:35|14.9788
21:18:36|14.9788
21:18:37|15.0455
21:18:38|15.0502
21:18:39|15.0614
21:18:40|15.063
21:18:41|15.0699
21:18:42|15.0654
21:18:43|15.0686
21:18:44|15.0655
21:18:45|15.062
21:18:46|15.0687
21:18:47|15.0619
21:18:48|15.06
21:18:49|15.0613
21:18:50|15.0653
21:18:51|15.0653
21:18:52|15.0624
21:18:53|15.0661
21:18:54|15.0662
21:18:55|15.0681
21:18:57|15.0668
21:18:57|15.067
21:18:58|15.067
21:18:59|15.0668
21:19:00|15.0671
21:19:02|15.0679
21:19:03|15.0669
21:19:04|15.0668
21:19:05|15.0668
21:19:06|15.0668
21:19:07|15.067
21:19:08|15.0685
21:19:09|15.0685
21:19:10|15.067
21:19:11|15.0674
21:19:12|15.067
21:19:13|15.067
21:19:14|15.067
21:19:16|15.068
21:19:18|15.0687
21:19:18|15.0699
21:19:19|15.0699
21:19:20|15.07
21:19:21|15.07
21:19:22|15.07
21:19:23|15.0716
21:19:24|15.0716
21:19:25|15.0716
21:19:27|15.0716
21:19:28|15.0716
21:19:29|15.0725
21:19:29|15.0725
21:19:31|15.0677
21:19:32|15.0677
21:19:33|15.0677
21:19:34|15.0677
21:19:35|15.0677
21:19:36|15.0677
21:19:37|15.07
21:19:38|15.07
21:19:39|15.0674
21:19:40|15.0711
21:19:41|15.0675
21:19:42|15.0721
21:19:43|15.0721
21:19:43|15.0721
21:19:45|15.0721
21:19:46|15.0725
21:19:46|15.0778
21:19:47|15.0755
21:19:49|15.0732
21:19:50|15.0732
21:19:51|15.0752
21:19:51|15.0752
21:19:53|15.0751
21:19:54|15.076
21:19:55|15.076
21:19:56|15.0732
21:19:57|15.0732
21:19:58|15.0732
21:19:59|15.078
21:19:59|15.078
21:20:00|15.078
21:20:02|15.078
21:20:03|15.085
21:20:04|15.0848
21:20:05|15.0867
21:20:06|15.09
21:20:07|15.09
21:20:08|15.0919
21:20:08|15.0972
21:20:10|15.0953
21:20:11|15.0949
21:20:11|15.1
21:20:13|15.1
21:20:14|15.1
21:20:14|15.0999
21:20:17|15.1
21:20:17|15.1005
21:20:19|15.1052
21:20:21|15.1098
21:20:22|15.1017
21:20:22|15.1094
21:20:24|15.1094
21:20:25|15.1097
21:20:26|15.1097
21:20:27|15.11
21:20:28|15.11
21:20:29|15.1099
21:20:30|15.1099
21:20:31|15.1098
21:20:32|15.1098
21:20:33|15.11
21:20:34|15.11
21:20:35|15.11
21:20:36|15.1165
21:20:37|15.1176
21:20:38|15.1147
21:20:39|15.1147
21:20:40|15.1099
21:20:41|15.1098
21:20:43|15.1139
21:20:43|15.1139
21:20:45|15.1159
21:20:45|15.1145
21:20:46|15.1145
21:20:48|15.1147
21:20:48|15.1188
21:20:50|15.12
21:20:51|15.1197
21:20:52|15.1152
21:20:53|15.1152
21:20:53|15.1152
21:20:55|15.1179
21:20:56|15.1169
21:20:56|15.1199
21:20:58|15.1193
21:20:58|15.1193
21:21:00|15.1199
21:21:00|15.1199
21:21:02|15.123
21:21:03|15.123
21:21:04|15.1269
21:21:05|15.1263
21:21:06|15.1314
21:21:06|15.132
21:21:08|15.1273
21:21:09|15.1289
21:21:09|15.1339
21:21:11|15.1357
21:21:12|15.1381
21:21:12|15.1409
21:21:14|15.1409
21:21:15|15.14
21:21:15|15.1396
21:21:18|15.1383
21:21:19|15.1417
21:21:21|15.1358
21:21:21|15.135
21:21:23|15.1346
21:21:24|15.1321
21:21:25|15.1348
21:21:26|15.1375
21:21:27|15.1393
21:21:28|15.1376
21:21:29|15.1362
21:21:30|15.14
21:21:31|15.1499
21:21:32|15.1414
21:21:33|15.1458
21:21:34|15.1414
21:21:35|15.15
21:21:36|15.1444
21:21:37|15.1477
21:21:39|15.1483
21:21:39|15.1453
21:21:41|15.1448
21:21:41|15.1433
21:21:42|15.1441
21:21:44|15.1447
21:21:45|15.1435
21:21:45|15.1343
21:21:46|15.1356
21:21:48|15.1357
21:21:49|15.1393
21:21:49|15.1437
21:21:50|15.1434
21:21:52|15.1434
21:21:53|15.1434
21:21:53|15.1434
21:21:55|15.1425
21:21:55|15.1412
21:21:56|15.1412
21:21:58|15.1391
21:21:58|15.1391
21:22:00|15.1391
21:22:00|15.1418
21:22:01|15.1418
21:22:03|15.1413
21:22:03|15.1429
21:22:05|15.1411
21:22:05|15.1434
21:22:07|15.1434
21:22:07|15.1383
21:22:09|15.1357
21:22:10|15.1362
21:22:11|15.1412
21:22:11|15.1408
21:22:12|15.1381
21:22:13|15.1381
21:22:15|15.136
21:22:15|15.1363
21:22:17|15.1382
21:22:18|15.1199
21:22:20|15.1295
21:22:21|15.1202
21:22:22|15.1197
21:22:23|15.1197
21:22:24|15.1213
21:22:25|15.1244
21:22:26|15.1244
21:22:27|15.1144
21:22:28|15.1127
21:22:29|15.1102
21:22:31|15.1193
21:22:31|15.1193
21:22:32|15.1175
21:22:33|15.1148
21:22:35|15.1148
21:22:37|15.1132
21:22:37|15.1125
21:22:38|15.1122
21:22:39|15.1121
21:22:40|15.1151
21:22:41|15.111
21:22:42|15.1197
21:22:43|15.1167
21:22:44|15.1129
21:22:45|15.1129
21:22:46|15.1111
21:22:47|15.111
21:22:49|15.1109
21:22:50|15.1109
21:22:51|15.1124
21:22:52|15.111
21:22:53|15.1109
21:22:54|15.1103
21:22:55|15.1103
21:22:56|15.1103
21:22:57|15.1103
21:22:58|15.109
21:22:59|15.1078
21:23:00|15.1055
21:23:01|15.1076
21:23:02|15.0973
21:23:03|15.1019
21:23:04|15.1054
21:23:05|15.1054
21:23:06|15.1054
21:23:07|15.1054
21:23:08|15.0991
21:23:09|15.1019
21:23:11|15.102
21:23:12|15.1019
21:23:12|15.1022
21:23:13|15.1043
21:23:14|15.102
21:23:16|15.1036
21:23:16|15.1039
21:23:17|15.1019
21:23:19|15.0962
21:23:20|15.102
21:23:21|15.102
21:23:23|15.0936
21:23:25|15.0983
21:23:25|15.0945
21:23:26|15.0948
21:23:27|15.0948
21:23:29|15.0978
21:23:30|15.0978
21:23:31|15.0978
21:23:33|15.0948
21:23:33|15.0921
21:23:35|15.0856
21:23:35|15.0793
21:23:36|15.0797
21:23:38|15.0722
21:23:39|15.0761
21:23:40|15.0703
21:23:40|15.0687
21:23:41|15.0687
21:23:43|15.0703
21:23:43|15.0687
21:23:44|15.0723
21:23:46|15.0729
21:23:46|15.0709
21:23:47|15.0762
21:23:48|15.0765
21:23:49|15.0764
21:23:50|15.074
21:23:51|15.0762
21:23:52|15.0762
21:23:54|15.0762
21:23:54|15.0762
21:23:55|15.0763
21:23:57|15.0764
21:23:58|15.0764
21:23:59|15.0758
21:23:59|15.0763
21:24:01|15.0763
21:24:01|15.071
21:24:03|15.0712
21:24:03|15.0712
21:24:05|15.0712
21:24:05|15.0712
21:24:06|15.0712
21:24:08|15.075
21:24:09|15.0751
21:24:09|15.0825
21:24:10|15.0783
21:24:11|15.0778
21:24:13|15.0768
21:24:14|15.0751
21:24:14|15.072
21:24:15|15.0766
21:24:17|15.0766
21:24:17|15.0726
21:24:18|15.0736
21:24:20|15.0725
21:24:22|15.0682
21:24:24|15.07
21:24:24|15.07
21:24:26|15.0701
21:24:27|15.0683
21:24:27|15.0696
21:24:29|15.0629
21:24:30|15.0678
21:24:31|15.0646
21:24:32|15.0646
21:24:33|15.0646
21:24:34|15.0646
21:24:35|15.069
21:24:37|15.069
21:24:38|15.069
21:24:39|15.0716
21:24:40|15.0716
21:24:40|15.0715
21:24:42|15.0697
21:24:43|15.0679
21:24:44|15.0665
21:24:45|15.0696
21:24:46|15.0656
21:24:47|15.0656
21:24:49|15.0665
21:24:50|15.0681
21:24:50|15.0681
21:24:51|15.0704
21:24:52|15.0706
21:24:54|15.0703
21:24:55|15.0701
21:24:55|15.0648
21:24:56|15.0669
21:24:57|15.0691
21:24:58|15.0691
21:24:59|15.0673
21:25:01|15.0673
21:25:01|15.0748
21:25:03|15.0763
21:25:04|15.0742
21:25:05|15.0742
21:25:06|15.0742
21:25:07|15.0757
21:25:08|15.0757
21:25:09|15.0551
21:25:10|15.052
21:25:11|15.052
21:25:12|15.0561
21:25:13|15.0559
21:25:14|15.0594
21:25:15|15.06
21:25:16|15.0603
21:25:17|15.0561
21:25:18|15.0608
21:25:19|15.0605
21:25:20|15.0576
21:25:22|15.0648
21:25:23|15.064
21:25:23|15.0705
21:25:25|15.0584
21:25:27|15.0581
21:25:28|15.0582
21:25:29|15.0574
21:25:30|15.0581
21:25:31|15.062
21:25:32|15.062
21:25:33|15.062
21:25:34|15.0598
21:25:36|15.0602
21:25:36|15.0601
21:25:37|15.0601
21:25:38|15.0613
21:25:39|15.0624
21:25:40|15.0624
21:25:41|15.0562
21:25:42|15.0604
21:25:43|15.0602
21:25:44|15.0597
21:25:45|15.0549
21:25:46|15.0513
21:25:47|15.0523
21:25:48|15.0525
21:25:49|15.0547
21:25:50|15.0553
21:25:51|15.0556
21:25:52|15.0566
21:25:53|15.0523
21:25:54|15.0523
21:25:55|15.055
21:25:56|15.055
21:25:57|15.0564
21:25:58|15.0578
21:25:59|15.0578
21:26:01|15.0591
21:26:02|15.0566
21:26:03|15.0559
21:26:03|15.0559
21:26:04|15.056
21:26:06|15.056
21:26:07|15.0602
21:26:08|15.0616
21:26:08|15.0581
21:26:10|15.0625
21:26:11|15.0612
21:26:12|15.0577
21:26:12|15.0578
21:26:14|15.0599
21:26:15|15.0599
21:26:16|15.0588
21:26:17|15.0586
21:26:18|15.0577
21:26:18|15.0577
21:26:20|15.0577
21:26:21|15.0577
21:26:22|15.0581
21:26:24|15.0577
21:26:25|15.0577
21:26:27|15.0577
21:26:27|15.0583
21:26:29|15.0583
21:26:30|15.0605
21:26:31|15.0581
21:26:32|15.0578
21:26:33|15.0602
21:26:34|15.0602
21:26:35|15.0603
21:26:36|15.0603
21:26:37|15.0603
21:26:38|15.0551
21:26:39|15.0557
21:26:40|15.0557
21:26:41|15.0527
21:26:42|15.0581
21:26:43|15.0581
21:26:44|15.054
21:26:45|15.0536
21:26:46|15.0548
21:26:47|15.0548
21:26:48|15.0578
21:26:49|15.0548
21:26:51|15.0551
21:26:52|15.0581
21:26:52|15.0576
21:26:54|15.0576
21:26:55|15.0598
21:26:56|15.0598
21:26:56|15.0548
21:26:58|15.0548
21:26:59|15.0548
21:27:00|15.0573
21:27:01|15.0572
21:27:02|15.0572
21:27:03|15.0572
21:27:04|15.0572
21:27:05|15.0572
21:27:05|15.0553
21:27:07|15.0554
21:27:08|15.0554
21:27:09|15.0551
21:27:09|15.0551
21:27:11|15.0552
21:27:12|15.0554
21:27:13|15.0557
21:27:15|15.0555
21:27:15|15.0555
21:27:16|15.0555
21:27:17|15.0555
21:27:18|15.0514
21:27:19|15.0514
21:27:20|15.0552
21:27:21|15.0552
21:27:23|15.0554
21:27:23|15.0554
21:27:25|15.0554
21:27:26|15.0554
21:27:26|15.0573
21:27:28|15.0553
21:27:29|15.0554
21:27:30|15.0553
21:27:31|15.0552
21:27:33|15.0552
21:27:33|15.0552
21:27:34|15.0552
21:27:36|15.0598
21:27:37|15.0594
21:27:38|15.0603
21:27:39|15.0583
21:27:40|15.0583
21:27:41|15.0583
21:27:42|15.0563
21:27:43|15.0563
21:27:44|15.0603
21:27:45|15.0603
21:27:46|15.0603
21:27:47|15.0563
21:27:48|15.0591
21:27:49|15.0591
21:27:50|15.0591
21:27:51|15.0594
21:27:52|15.0602
21:27:53|15.0602
21:27:54|15.0599
21:27:55|15.0606
21:27:56|15.0606
21:27:57|15.0616
21:27:58|15.0625
21:27:59|15.0634
21:28:00|15.0618
21:28:01|15.0634
21:28:02|15.0661
21:28:03|15.0661
21:28:04|15.0661
21:28:05|15.0652
21:28:06|15.0652
21:28:07|15.0661
21:28:08|15.0661
21:28:09|15.0661
21:28:10|15.0661
21:28:11|15.0649
21:28:12|15.0592
21:28:13|15.0592
21:28:14|15.0592
21:28:15|15.0592
21:28:16|15.0592
21:28:17|15.0591
21:28:18|15.0591
21:28:19|15.057
21:28:20|15.0566
21:28:21|15.0566
21:28:22|15.0566
21:28:23|15.0566
21:28:24|15.0566
21:28:26|15.0566
21:28:28|15.0445
21:28:29|15.0445
21:28:31|15.0482
21:28:32|15.0482
21:28:33|15.0482
21:28:34|15.0482
21:28:35|15.0522
21:28:36|15.0555
21:28:37|15.0419
21:28:38|15.0419
21:28:40|15.0487
21:28:41|15.0487
21:28:41|15.0487
21:28:42|15.0487
21:28:43|15.0487
21:28:45|15.0487
21:28:46|15.0468
21:28:47|15.0468
21:28:48|15.0468
21:28:49|15.0452
21:28:50|15.0455
21:28:51|15.0455
21:28:52|15.0455
21:28:53|15.05
21:28:54|15.05
21:28:55|15.05
21:28:56|15.0486
21:28:57|15.0472
21:28:58|15.0456
21:28:59|15.0455
21:29:00|15.0456
21:29:02|15.0455
21:29:03|15.0495
21:29:04|15.05
21:29:04|15.0524
21:29:05|15.0457
21:29:07|15.0457
21:29:08|15.0457
21:29:09|15.0457
21:29:09|15.0479
21:29:10|15.0519
21:29:12|15.0464
21:29:12|15.0464
21:29:14|15.0455
21:29:14|15.0455
21:29:15|15.0432
21:29:16|15.0431
21:29:17|15.0431
21:29:18|15.0432
21:29:20|15.0432
21:29:20|15.0432
21:29:21|15.0432
21:29:23|15.0432
21:29:23|15.0432
21:29:24|15.0431
21:29:25|15.0431
21:29:27|15.0431
21:29:27|15.0431
21:29:29|15.0431
21:29:29|15.0431
21:29:31|15.0407
21:29:32|15.0407
21:29:33|15.0415
21:29:34|15.0415
21:29:36|15.0374
21:29:37|15.0317
21:29:37|15.0278
21:29:39|15.0282
21:29:39|15.0275
21:29:41|15.0275
21:29:41|15.0275
21:29:42|15.0275
21:29:44|15.0275
21:29:44|15.0275
21:29:45|15.0275
21:29:46|15.0275
21:29:47|15.0259
21:29:49|15.0267
21:29:49|15.005
21:29:50|14.9939
21:29:51|14.9942
21:29:52|14.9941
21:29:54|14.9962
21:29:55|14.9962
21:29:56|14.9957
21:29:57|14.9957
21:29:57|14.9948
21:29:58|14.9937
21:30:00|14.9937
21:30:01|14.9925
21:30:02|14.9924
21:30:03|14.9916
21:30:04|14.9916
21:30:05|14.9918
21:30:06|14.9923
21:30:07|14.9924
21:30:08|14.9924
21:30:09|14.9924
21:30:10|14.9919
21:30:11|14.9919
21:30:12|14.9919
21:30:13|14.9916
21:30:14|14.9917
21:30:15|14.9917
21:30:16|14.9917
21:30:17|14.9917
21:30:18|14.9917
21:30:19|14.9923
21:30:20|14.992
21:30:21|14.9916
21:30:22|14.9916
21:30:23|14.9916
21:30:24|14.9889
21:30:25|14.9885
21:30:27|14.9885
21:30:28|14.9885
21:30:30|14.9885
21:30:31|14.9885
21:30:32|14.9886
21:30:33|14.9908
21:30:34|14.9895
21:30:36|14.9886
21:30:37|14.9891
21:30:38|14.9891
21:30:39|14.9885
21:30:40|14.9885
21:30:42|14.9906
21:30:42|14.9895
21:30:43|14.9923
21:30:45|14.9923
21:30:46|14.9924
21:30:48|14.9948
21:30:48|14.9948
21:30:50|15.0022
21:30:50|14.9966
21:30:51|14.9968
21:30:52|14.9956
21:30:53|14.9982
21:30:55|14.9972
21:30:56|14.9983
21:30:57|14.9983
21:30:58|14.9983
21:30:59|14.9976
21:31:00|14.9983
21:31:01|14.9983
21:31:01|14.9975
21:31:03|14.9982
21:31:03|15.0059
21:31:05|15.0059
21:31:06|15.0089
21:31:07|15.0089
21:31:08|15.0087
21:31:09|15.0087
21:31:10|15.0044
21:31:11|15.0044
21:31:12|15.0044
21:31:13|15.001
21:31:14|14.9996
21:31:15|14.9996
21:31:16|14.9996
21:31:17|15.0011
21:31:18|15.0009
21:31:19|15.0015
21:31:20|15.0013
21:31:21|14.9885
21:31:22|14.9907
21:31:23|14.9885
21:31:24|14.9885
21:31:25|14.9887
21:31:26|14.9887
21:31:27|14.9918
21:31:28|14.9918
21:31:29|14.9918
21:31:30|14.9918
21:31:32|14.9918
21:31:34|14.9926
21:31:35|14.9926
21:31:36|14.9926
21:31:37|14.9951
21:31:38|14.9951
21:31:39|14.9951
21:31:40|14.9951
21:31:41|14.9951
21:31:42|14.9918
21:31:43|14.9918
21:31:44|14.9856
21:31:45|14.9867
21:31:46|14.9807
21:31:47|14.9831
21:31:48|14.9832
21:31:49|14.9841
21:31:50|14.9841
21:31:51|14.9839
21:31:52|14.9839
21:31:53|14.9839
21:31:54|14.9839
21:31:55|14.9821
21:31:56|14.9821
21:31:57|14.9788
21:31:59|14.9768
21:31:59|14.9715
21:32:00|14.9705
21:32:02|14.9666
21:32:03|14.959
21:32:04|14.9591
21:32:05|14.958
21:32:06|14.9591
21:32:07|14.9588
21:32:08|14.9588
21:32:09|14.9586
21:32:10|14.9586
21:32:11|14.9586
21:32:12|14.9586
21:32:13|14.9587
21:32:14|14.9587
21:32:15|14.9589
21:32:16|14.9589
21:32:17|14.9684
21:32:18|14.9674
21:32:19|14.9674
21:32:20|14.9674
21:32:21|14.9674
21:32:22|14.959
21:32:23|14.9588
21:32:24|14.9588
21:32:25|14.9587
21:32:26|14.9586
21:32:27|14.9586
21:32:29|14.9408
21:32:31|14.9422
21:32:31|14.9422
21:32:32|14.9401
21:32:33|14.9401
21:32:35|14.9408
21:32:37|14.9408
21:32:37|14.9408
21:32:38|14.9417
21:32:39|14.9408
21:32:41|14.9408
21:32:42|14.9408
21:32:44|14.9408
21:32:45|14.9418
21:32:46|14.9414
21:32:47|14.9414
21:32:48|14.9414
21:32:49|14.9408
21:32:50|14.9408
21:32:52|14.9382
21:32:53|14.9382
21:32:54|14.9372
21:32:55|14.9351
21:32:55|14.9351
21:32:57|14.9372
21:32:58|14.9372
21:32:58|14.93
21:33:00|14.93
21:33:00|14.9368
21:33:02|14.9368
21:33:03|14.9353
21:33:04|14.9353
21:33:05|14.9352
21:33:06|14.9351
21:33:07|14.9351
21:33:08|14.9352
21:33:09|14.9351
21:33:10|14.9352
21:33:11|14.9351
21:33:12|14.9311
21:33:13|14.9308
21:33:14|14.9313
21:33:15|14.9313
21:33:16|14.9313
21:33:17|14.9256
21:33:18|14.9312
21:33:19|14.9312
21:33:20|14.9313
21:33:21|14.9313
21:33:22|14.9314
21:33:23|14.9314
21:33:24|14.9351
21:33:25|14.9351
21:33:26|14.9371
21:33:27|14.9399
21:33:28|14.9218
21:33:30|14.9242
21:33:32|14.9177
21:33:33|14.9219
21:33:34|14.928
21:33:36|14.9317
21:33:36|14.9313
21:33:37|14.9306
21:33:38|14.9294
21:33:39|14.932
21:33:41|14.9327
21:33:42|14.9302
21:33:43|14.9302
21:33:44|14.9316
21:33:45|14.9319
21:33:46|14.9314
21:33:47|14.9314
21:33:48|14.9328
21:33:49|14.9329
21:33:50|14.9317
21:33:51|14.9317
21:33:52|14.9317
21:33:53|14.9321
21:33:54|14.9317
21:33:55|14.9325
21:33:56|14.9325
21:33:57|14.9319
21:33:58|14.9319
21:33:59|14.9319
21:34:00|14.9319
21:34:01|14.9319
21:34:02|14.945
21:34:03|14.9454
21:34:04|14.9454
21:34:05|14.9473
21:34:06|14.9476
21:34:07|14.9483
21:34:08|14.9479
21:34:09|14.9479
21:34:10|14.9487
21:34:12|14.9454
21:34:12|14.9454
21:34:13|14.9454
21:34:14|14.9453
21:34:15|14.9452
21:34:17|14.9392
21:34:17|14.9392
21:34:18|14.9392
21:34:19|14.9439
21:34:21|14.9439
21:34:21|14.9439
21:34:23|14.9423
21:34:23|14.9423
21:34:24|14.9448
21:34:25|14.9317
21:34:26|14.9318
21:34:27|14.9318
21:34:28|14.9225
21:34:30|14.9225
21:34:32|14.9121
21:34:33|14.915
21:34:34|14.915
21:34:35|14.9224
21:34:36|14.9184
21:34:37|14.9187
21:34:39|14.9233
21:34:40|14.9194
21:34:41|14.923
21:34:42|14.922
21:34:43|14.922
21:34:44|14.9184
21:34:45|14.922
21:34:47|14.9233
21:34:48|14.9233
21:34:49|14.9233
21:34:49|14.9233
21:34:51|14.9193
21:34:52|14.9155
21:34:53|14.9155
21:34:54|14.9124
21:34:55|14.9174
21:34:56|14.9174
21:34:58|14.9199
21:34:58|14.9201
21:34:59|14.9201
21:35:00|14.9217
21:35:02|14.9215
21:35:03|14.9232
21:35:05|14.9185
21:35:05|14.9217
21:35:06|14.9217
21:35:07|14.9217
21:35:08|14.9264
21:35:09|14.9264
21:35:10|14.9274
21:35:11|14.9196
21:35:12|14.9235
21:35:13|14.9273
21:35:14|14.9215
21:35:15|14.9235
21:35:16|14.9237
21:35:17|14.9237
21:35:18|14.9237
21:35:19|14.9249
21:35:20|14.925
21:35:21|14.9268
21:35:22|14.9268
21:35:23|14.9272
21:35:24|14.9273
21:35:25|14.93
21:35:26|14.9305
21:35:27|14.9305
21:35:28|14.9305
21:35:29|14.9305
21:35:31|14.9271
21:35:33|14.9281
21:35:34|14.93
21:35:34|14.93
21:35:37|14.9317
21:35:38|14.9317
21:35:39|14.9317
21:35:40|14.9319
21:35:40|14.9313
21:35:42|14.9313
21:35:43|14.9313
21:35:44|14.9303
21:35:45|14.9303
21:35:46|14.9302
21:35:47|14.9302
21:35:48|14.9302
21:35:49|14.9303
21:35:50|14.9316
21:35:52|14.9306
21:35:53|14.9315
21:35:54|14.9317
21:35:56|14.9317
21:35:56|14.9317
21:35:57|14.9322
21:35:59|14.9322
21:35:59|14.9322
21:36:00|14.9322
21:36:02|14.9322
21:36:02|14.9322
21:36:03|14.9322
21:36:05|14.9322
21:36:05|14.9307
21:36:07|14.9316
21:36:07|14.9316
21:36:10|14.9318
21:36:10|14.9356
21:36:11|14.9357
21:36:12|14.9348
21:36:13|14.9343
21:36:14|14.9342
21:36:15|14.9342
21:36:16|14.9342
21:36:17|14.9345
21:36:18|14.9373
21:36:19|14.9373
21:36:20|14.9385
21:36:21|14.9385
21:36:22|14.9381
21:36:23|14.9381
21:36:24|14.9402
21:36:25|14.9402
21:36:26|14.9363
21:36:27|14.9378
21:36:28|14.9385
21:36:29|14.9385
21:36:30|14.9392
21:36:32|14.9383
21:36:33|14.9369
21:36:34|14.9369
21:36:34|14.9369
21:36:37|14.9383
21:36:38|14.9374
21:36:39|14.9374
21:36:40|14.9374
21:36:41|14.9383
21:36:42|14.9377
21:36:43|14.9387
21:36:44|14.943
21:36:45|14.943
21:36:45|14.945
21:36:46|14.9447
21:36:48|14.945
21:36:50|14.956
21:36:50|14.956
21:36:51|14.956
21:36:53|14.956
21:36:54|14.956
21:36:55|14.9635
21:36:56|14.9523
21:36:58|14.9554
21:36:59|14.9555
21:37:00|14.9554
21:37:01|14.9554
21:37:01|14.9481
21:37:02|14.9492
21:37:04|14.9491
21:37:04|14.9535
21:37:05|14.9539
21:37:07|14.954
21:37:07|14.954
21:37:08|14.9555
21:37:09|14.9383
21:37:11|14.9383
21:37:12|14.929
21:37:13|14.929
21:37:14|14.929
21:37:15|14.9276
21:37:16|14.9218
21:37:17|14.9122
21:37:18|14.9115
21:37:19|14.9115
21:37:20|14.9162
21:37:21|14.9115
21:37:22|14.9104
21:37:23|14.91
21:37:24|14.906
21:37:25|14.9121
21:37:26|14.9064
21:37:27|14.9034
21:37:29|14.905
21:37:29|14.91
21:37:30|14.9064
21:37:31|14.9064
21:37:32|14.9117
21:37:34|14.9132
21:37:36|14.9089
21:37:37|14.9089
21:37:38|14.9089
21:37:40|14.9002
21:37:40|14.9089
21:37:41|14.9085
21:37:42|14.9085
21:37:44|14.9074
21:37:45|14.9078
21:37:46|14.9026
21:37:47|14.9109
21:37:48|14.9078
21:37:49|14.903
21:37:50|14.903
21:37:51|14.903
21:37:52|14.9035
21:37:53|14.9037
21:37:53|14.9017
21:37:55|14.903
21:37:55|14.9017
21:37:57|14.9005
21:37:58|14.9006
21:37:59|14.903
21:38:00|14.9027
21:38:01|14.9014
21:38:03|14.8914
21:38:03|14.8902
21:38:04|14.8902
21:38:05|14.8937
21:38:06|14.8657
21:38:07|14.8744
21:38:09|14.8399
21:38:09|14.8331
21:38:10|14.8331
21:38:12|14.8294
21:38:12|14.8233
21:38:13|14.8299
21:38:14|14.8297
21:38:15|14.8297
21:38:17|14.8297
21:38:17|14.8276
21:38:18|14.8279
21:38:19|14.8328
21:38:20|14.8328
21:38:21|14.8284
21:38:22|14.8284
21:38:23|14.8284
21:38:24|14.8299
21:38:25|14.83
21:38:26|14.83
21:38:28|14.8299
21:38:28|14.83
21:38:30|14.83
21:38:31|14.83
21:38:31|14.8297
21:38:32|14.8277
21:38:34|14.8276
21:38:36|14.8276
21:38:37|14.8276
21:38:39|14.8276
21:38:39|14.8276
21:38:40|14.8223
21:38:41|14.8201
21:38:43|14.81
21:38:44|14.81
21:38:45|14.8006
21:38:46|14.8
21:38:47|14.7881
21:38:48|14.7864
21:38:49|14.7774
21:38:50|14.7761
21:38:51|14.7748
21:38:52|14.763
21:38:53|14.7694
21:38:54|14.7631
21:38:55|14.7552
21:38:56|14.7576
21:38:58|14.7555
21:38:58|14.7505
21:38:59|14.7521
21:39:01|14.7559
21:39:02|14.7509
21:39:03|14.75
21:39:03|14.75
21:39:04|14.7501
21:39:06|14.7501
21:39:07|14.7482
21:39:08|14.7438
21:39:08|14.737
21:39:09|14.7302
21:39:11|14.7302
21:39:12|14.7397
21:39:13|14.741
21:39:14|14.7367
21:39:15|14.728
21:39:16|14.7268
21:39:17|14.7202
21:39:18|14.7201
21:39:19|14.7209
21:39:20|14.724
21:39:21|14.7205
21:39:22|14.6986
21:39:23|14.7037
21:39:24|14.7057
21:39:25|14.7057
21:39:26|14.7057
21:39:27|14.7039
21:39:28|14.7044
21:39:29|14.705
21:39:30|14.7049
21:39:31|14.7057
21:39:33|14.7099
21:39:33|14.7099
21:39:36|14.7131
21:39:37|14.7103
21:39:37|14.711
21:39:39|14.7119
21:39:39|14.7073
21:39:41|14.7142
21:39:43|14.7187
21:39:44|14.7212
21:39:45|14.7317
21:39:46|14.7326
21:39:47|14.7357
21:39:49|14.7508
21:39:49|14.7507
21:39:50|14.7336
21:39:51|14.7375
21:39:52|14.7327
21:39:54|14.7448
21:39:54|14.7376
21:39:56|14.74
21:39:56|14.7468
21:39:58|14.7353
21:39:59|14.744
21:40:00|14.7518
21:40:01|14.7547
21:40:02|14.766
21:40:03|14.7683
21:40:04|14.7683
21:40:05|14.7683
21:40:06|14.7746
21:40:07|14.778
21:40:08|14.7979
21:40:09|14.7993
21:40:10|14.8004
21:40:11|14.7953
21:40:12|14.8007
21:40:13|14.81
21:40:14|14.8148
21:40:15|14.8427
21:40:16|14.8536
21:40:17|14.8606
21:40:18|14.8635
21:40:19|14.8634
21:40:20|14.8603
21:40:21|14.8693
21:40:22|14.8693
21:40:23|14.8741
21:40:25|14.8701
21:40:25|14.87
21:40:26|14.869
21:40:27|14.8662
21:40:28|14.8581
21:40:29|14.8566
21:40:30|14.8572
21:40:31|14.8516
21:40:32|14.8544
21:40:33|14.8523
21:40:34|14.8618
21:40:36|14.8552
21:40:37|14.8608
21:40:37|14.8579
21:40:40|14.8596
21:40:41|14.8581
21:40:42|14.8596
21:40:43|14.8592
21:40:44|14.8592
21:40:45|14.8572
21:40:47|14.8463
21:40:48|14.8462
21:40:48|14.8351
21:40:49|14.8284
21:40:50|14.8228
21:40:51|14.811
21:40:52|14.8032
21:40:54|14.8069
21:40:55|14.8093
21:40:56|14.8104
21:40:57|14.8136
21:40:58|14.8057
21:40:59|14.8084
21:41:00|14.8011
21:41:01|14.8011
21:41:02|14.8011
21:41:03|14.8003
21:41:04|14.8237
21:41:05|14.829
21:41:06|14.8303
21:41:07|14.8299
21:41:08|14.8282
21:41:09|14.8257
21:41:10|14.8239
21:41:11|14.8239
21:41:12|14.8252
21:41:13|14.8266
21:41:14|14.8284
21:41:15|14.8287
21:41:16|14.8287
21:41:17|14.8317
21:41:18|14.8355
21:41:19|14.8443
21:41:20|14.8404
21:41:21|14.8404
21:41:22|14.8496
21:41:23|14.8496
21:41:24|14.8496
21:41:25|14.8389
21:41:26|14.8384
21:41:27|14.841
21:41:28|14.834
21:41:29|14.834
21:41:30|14.8407
21:41:31|14.84
21:41:32|14.8414
21:41:33|14.8414
21:41:34|14.8414
21:41:35|14.8428
21:41:36|14.84
21:41:38|14.8367
21:41:39|14.8382
21:41:40|14.8382
21:41:42|14.8402
21:41:43|14.8523
21:41:44|14.8503
21:41:45|14.8524
21:41:46|14.8535
21:41:47|14.8553
21:41:49|14.852
21:41:50|14.854
21:41:51|14.8533
21:41:52|14.8671
21:41:53|14.8671
21:41:53|14.8675
21:41:55|14.8675
21:41:56|14.8699
21:41:57|14.8776
21:41:58|14.8776
21:41:59|14.8835
21:42:00|14.8835
21:42:01|14.8835
21:42:02|14.8835
21:42:04|14.8804
21:42:04|14.8753
21:42:05|14.8807
21:42:07|14.8801
21:42:08|14.8801
21:42:09|14.8807
21:42:10|14.8807
21:42:11|14.8792
21:42:12|14.878
21:42:13|14.8807
21:42:14|14.8807
21:42:15|14.8771
21:42:16|14.8757
21:42:17|14.8755
21:42:19|14.8672
21:42:20|14.8695
21:42:21|14.8651
21:42:22|14.8662
21:42:23|14.8665
21:42:24|14.8665
21:42:25|14.8662
21:42:26|14.8654
21:42:27|14.8654
21:42:28|14.8618
21:42:29|14.8618
21:42:30|14.8671
21:42:31|14.8635
21:42:32|14.8577
21:42:33|14.8581
21:42:34|14.8588
21:42:35|14.8501
21:42:35|14.8476
21:42:37|14.839
21:42:39|14.8251
21:42:40|14.8234
21:42:42|14.8088
21:42:43|14.8085
21:42:44|14.8115
21:42:45|14.8115
21:42:46|14.8194
21:42:47|14.8238
21:42:49|14.8195
21:42:49|14.8195
21:42:50|14.8162
21:42:51|14.8108
21:42:52|14.8168
21:42:53|14.8207
21:42:54|14.8195
21:42:56|14.8195
21:42:57|14.8193
21:42:59|14.8197
21:42:59|14.8194
21:43:00|14.8221
21:43:02|14.8229
21:43:04|14.8274
21:43:05|14.8238
21:43:05|14.834
21:43:06|14.8389
21:43:07|14.8371
21:43:09|14.8443
21:43:09|14.8434
21:43:10|14.848
21:43:12|14.8562
21:43:12|14.8632
21:43:14|14.8628
21:43:15|14.8508
21:43:16|14.8536
21:43:16|14.8536
21:43:17|14.856
21:43:18|14.8534
21:43:20|14.8533
21:43:21|14.8562
21:43:22|14.8604
21:43:23|14.8548
21:43:24|14.8553
21:43:25|14.853
21:43:26|14.8631
21:43:27|14.8621
21:43:28|14.8624
21:43:29|14.8624
21:43:30|14.8624
21:43:31|14.8626
21:43:32|14.8655
21:43:33|14.8667
21:43:34|14.8621
21:43:35|14.8621
21:43:36|14.8658
21:43:37|14.866
21:43:38|14.8622
21:43:39|14.8622
21:43:41|14.8658
21:43:41|14.8658
21:43:42|14.8621
21:43:44|14.8635
21:43:45|14.8683
21:43:46|14.8663
21:43:47|14.8663
21:43:48|14.868
21:43:49|14.8624
21:43:50|14.8653
21:43:51|14.865
21:43:52|14.8625
21:43:53|14.8639
21:43:55|14.8633
21:43:56|14.8647
21:43:56|14.8647
21:43:58|14.8622
21:44:00|14.8612
21:44:00|14.8566
21:44:01|14.8566
21:44:02|14.8567
21:44:03|14.8558
21:44:05|14.8522
21:44:06|14.8551
21:44:07|14.852
21:44:08|14.852
21:44:10|14.852
21:44:10|14.8535
21:44:11|14.8573
21:44:12|14.8591
21:44:13|14.856
21:44:14|14.8563
21:44:16|14.8575
21:44:16|14.8575
21:44:18|14.8575
21:44:19|14.862
21:44:20|14.862
21:44:21|14.862
21:44:22|14.8683
21:44:23|14.8672
21:44:24|14.8683
21:44:25|14.8781
21:44:26|14.878
21:44:27|14.878
21:44:28|14.878
21:44:29|14.8748
21:44:30|14.8748
21:44:31|14.8753
21:44:31|14.8753
21:44:33|14.8744
21:44:33|14.8728
21:44:34|14.8728
21:44:35|14.8728
21:44:37|14.876
21:44:38|14.876
21:44:38|14.8777
21:44:41|14.8749
21:44:42|14.8781
21:44:44|14.8762
21:44:45|14.8781
21:44:45|14.8781
21:44:46|14.8806
21:44:48|14.8806
21:44:49|14.8806
21:44:50|14.8806
21:44:51|14.8806
21:44:52|14.8884
21:44:53|14.8924
21:44:54|14.8959
21:44:55|14.8959
21:44:56|14.8958
21:44:57|14.8959
21:44:58|14.8959
21:44:59|14.8958
21:45:00|14.8936
21:45:01|14.8863
21:45:02|14.8902
21:45:03|14.8902
21:45:05|14.875
21:45:06|14.875
21:45:07|14.8811
21:45:07|14.88
21:45:08|14.88
21:45:09|14.8884
21:45:10|14.8914
21:45:11|14.8914
21:45:13|14.8996
21:45:13|14.9084
21:45:16|14.9225
21:45:16|14.9244
21:45:17|14.9181
21:45:18|14.9132
21:45:19|14.9132
21:45:20|14.912
21:45:21|14.912
21:45:22|14.9248
21:45:23|14.9253
21:45:24|14.9247
21:45:25|14.9132
21:45:26|14.9136
21:45:27|14.9163
21:45:28|14.9163
21:45:29|14.9159
21:45:30|14.9071
21:45:31|14.9117
21:45:32|14.9117
21:45:33|14.9117
21:45:34|14.9194
21:45:35|14.9194
21:45:36|14.9231
21:45:37|14.9312
21:45:38|14.9312
21:45:39|14.9311
21:45:41|14.9255
21:45:43|14.9291
21:45:43|14.9291
21:45:44|14.9262
21:45:46|14.9171
21:45:47|14.92
21:45:48|14.894
21:45:50|14.8822
21:45:51|14.8908
21:45:52|14.8908
21:45:52|14.8853
21:45:54|14.8781
21:45:55|14.8791
21:45:56|14.8791
21:45:57|14.8794
21:45:58|14.8766
21:45:59|14.8553
21:46:00|14.8501
21:46:01|14.8501
21:46:02|14.8499
21:46:03|14.8452
21:46:04|14.8405
21:46:05|14.8314
21:46:06|14.8302
21:46:07|14.8266
21:46:08|14.825
21:46:09|14.8238
21:46:11|14.8192
21:46:12|14.8182
21:46:13|14.8173
21:46:14|14.8246
21:46:15|14.813
21:46:15|14.813
21:46:16|14.813
21:46:18|14.813
21:46:19|14.813
21:46:19|14.8193
21:46:20|14.8193
21:46:22|14.8189
21:46:22|14.8191
21:46:23|14.8255
21:46:24|14.8255
21:46:25|14.8145
21:46:27|14.8131
21:46:28|14.8195
21:46:29|14.8113
21:46:30|14.813
21:46:31|14.8046
21:46:32|14.8041
21:46:33|14.8041
21:46:34|14.8044
21:46:35|14.8053
21:46:36|14.8102
21:46:37|14.8032
21:46:38|14.8032
21:46:39|14.8032
21:46:40|14.8046
21:46:41|14.8046
21:46:43|14.8125
21:46:43|14.8192
21:46:45|14.8192
21:46:46|14.8151
21:46:47|14.8192
21:46:48|14.8152
21:46:49|14.8158
21:46:50|14.8181
21:46:51|14.8157
21:46:52|14.8132
21:46:53|14.8124
21:46:55|14.8118
21:46:56|14.8118
21:46:57|14.8122
21:46:58|14.8122
21:46:59|14.8151
21:47:00|14.8151
21:47:01|14.8165
21:47:02|14.8193
21:47:03|14.8128
21:47:05|14.8197
21:47:05|14.8197
21:47:06|14.8109
21:47:07|14.8109
21:47:08|14.8109
21:47:09|14.8066
21:47:10|14.8095
21:47:11|14.8095
21:47:12|14.8093
21:47:13|14.8093
21:47:14|14.8081
21:47:15|14.8012
21:47:16|14.8021
21:47:17|14.8021
21:47:18|14.8014
21:47:19|14.8012
21:47:20|14.8018
21:47:21|14.8011
21:47:22|14.7919
21:47:24|14.789
21:47:24|14.7887
21:47:26|14.7897
21:47:27|14.7884
21:47:27|14.7823
21:47:28|14.7837
21:47:30|14.7776
21:47:31|14.7808
21:47:32|14.7761
21:47:33|14.7761
21:47:34|14.779
21:47:35|14.7776
21:47:36|14.7761
21:47:37|14.7701
21:47:38|14.7753
21:47:39|14.7744
21:47:40|14.7704
21:47:41|14.77
21:47:42|14.7722
21:47:44|14.7722
21:47:45|14.7724
21:47:46|14.7648
21:47:47|14.7639
21:47:49|14.7603
21:47:49|14.7603
21:47:51|14.75
21:47:51|14.754
21:47:52|14.7558
21:47:53|14.7503
21:47:54|14.7502
21:47:56|14.747
21:47:56|14.747
21:47:57|14.7475
21:47:58|14.747
21:47:59|14.7476
21:48:00|14.7388
21:48:02|14.7418
21:48:02|14.7429
21:48:03|14.7387
21:48:04|14.7387
21:48:06|14.7387
21:48:07|14.7418
21:48:07|14.7417
21:48:08|14.74
21:48:10|14.7584
21:48:11|14.7603
21:48:12|14.7666
21:48:13|14.7676
21:48:14|14.7729
21:48:15|14.776
21:48:16|14.771
21:48:17|14.7688
21:48:19|14.7732
21:48:20|14.7732
21:48:21|14.78
21:48:21|14.7861
21:48:22|14.7736
21:48:23|14.7726
21:48:24|14.7743
21:48:25|14.7735
21:48:26|14.7704
21:48:27|14.7743
21:48:28|14.7788
21:48:29|14.7788
21:48:30|14.7788
21:48:32|14.7788
21:48:32|14.7738
21:48:33|14.7739
21:48:34|14.7768
21:48:36|14.7766
21:48:37|14.7733
21:48:38|14.7694
21:48:39|14.7694
21:48:39|14.7694
21:48:41|14.7827
21:48:42|14.7827
21:48:43|14.7827
21:48:45|14.7838
21:48:46|14.8
21:48:47|14.8
21:48:48|14.7985
21:48:49|14.7953
21:48:51|14.7972
21:48:52|14.8
21:48:53|14.8
21:48:54|14.7958
21:48:55|14.7958
21:48:56|14.7971
21:48:57|14.8
21:48:57|14.8
21:48:59|14.805
21:49:00|14.805
21:49:01|14.805
21:49:02|14.796
21:49:03|14.796
21:49:04|14.796
21:49:04|14.7999
21:49:06|14.7964
21:49:07|14.7973
21:49:08|14.7963
21:49:09|14.7996
21:49:10|14.799
21:49:11|14.799
21:49:12|14.7978
21:49:13|14.8113
21:49:14|14.8113
21:49:15|14.8113
21:49:16|14.817
21:49:17|14.8166
21:49:18|14.8178
21:49:19|14.8236
21:49:20|14.8278
21:49:21|14.829
21:49:21|14.8344
21:49:23|14.8361
21:49:24|14.8362
21:49:25|14.8368
21:49:26|14.835
21:49:26|14.835
21:49:28|14.835
21:49:30|14.829
21:49:30|14.8317
21:49:31|14.8332
21:49:32|14.8332
21:49:33|14.8332
21:49:34|14.8332
21:49:35|14.8332
21:49:36|14.827
21:49:37|14.8244
21:49:39|14.82
21:49:39|14.8162
21:49:40|14.8162
21:49:41|14.8173
21:49:42|14.8173
21:49:43|14.813
21:49:45|14.8199
21:49:47|14.8135
21:49:48|14.8115
21:49:49|14.8061
21:49:51|14.802
21:49:52|14.8019
21:49:54|14.7994
21:49:55|14.7994
21:49:56|14.7994
21:49:57|14.8125
21:49:58|14.82
21:49:59|14.8237
21:50:00|14.8237
21:50:02|14.8181
21:50:03|14.8244
21:50:04|14.8244
21:50:05|14.8244
21:50:06|14.8353
21:50:08|14.8471
21:50:09|14.8553
21:50:09|14.8592
21:50:10|14.8619
21:50:11|14.8655
21:50:12|14.8718
21:50:14|14.8789
21:50:14|14.8803
21:50:15|14.8813
21:50:16|14.8752
21:50:17|14.8756
21:50:19|14.8698
21:50:19|14.8698
21:50:20|14.8663
21:50:21|14.8663
21:50:22|14.8725
21:50:24|14.8725
21:50:24|14.8633
21:50:25|14.8473
21:50:26|14.8422
21:50:27|14.8422
21:50:28|14.8391
21:50:29|14.8391
21:50:30|14.8402
21:50:31|14.846
21:50:32|14.8467
21:50:33|14.8429
21:50:34|14.8467
21:50:35|14.8542
21:50:36|14.8542
21:50:37|14.8565
21:50:38|14.8556
21:50:39|14.8556
21:50:40|14.8541
21:50:41|14.8537
21:50:42|14.8537
21:50:43|14.8495
21:50:44|14.8495
21:50:46|14.8373
21:50:48|14.8312
21:50:49|14.831
21:50:51|14.8292
21:50:52|14.839
21:50:52|14.839
21:50:54|14.839
21:50:54|14.831
21:50:56|14.831
21:50:56|14.831
21:50:58|14.831
21:50:58|14.8365
21:50:59|14.8365
21:51:01|14.8365
21:51:01|14.8349
21:51:03|14.8345
21:51:04|14.8283
21:51:05|14.8283
21:51:06|14.8215
21:51:07|14.8215
21:51:08|14.8215
21:51:09|14.8187
21:51:10|14.8187
21:51:11|14.819
21:51:13|14.8227
21:51:14|14.8143
21:51:15|14.8148
21:51:16|14.81
21:51:17|14.8048
21:51:18|14.8011
21:51:19|14.8044
21:51:20|14.8044
21:51:22|14.8
21:51:22|14.7853
21:51:23|14.7897
21:51:24|14.7897
21:51:25|14.7817
21:51:26|14.7785
21:51:27|14.7667
21:51:28|14.7648
21:51:29|14.7677
21:51:30|14.7644
21:51:31|14.7644
21:51:32|14.7644
21:51:33|14.7857
21:51:34|14.7836
21:51:35|14.7854
21:51:36|14.7854
21:51:37|14.7859
21:51:38|14.7704
21:51:39|14.78
21:51:40|14.7855
21:51:42|14.7855
21:51:43|14.7833
21:51:44|14.7819
21:51:45|14.7892
21:51:46|14.7879
21:51:48|14.7818
21:51:48|14.7818
21:51:50|14.7818
21:51:51|14.7692
21:51:52|14.786
21:51:53|14.7818
21:51:54|14.7732
21:51:55|14.7817
21:51:56|14.7865
21:51:58|14.7865
21:51:58|14.7865
21:52:00|14.7904
21:52:00|14.7905
21:52:01|14.7905
21:52:02|14.7891
21:52:03|14.7891
21:52:04|14.7891
21:52:06|14.7891
21:52:06|14.7921
21:52:08|14.792
21:52:08|14.794
21:52:09|14.7981
21:52:10|14.8089
21:52:12|14.8101
21:52:13|14.8075
21:52:14|14.8075
21:52:15|14.8001
21:52:16|14.8073
21:52:17|14.8007
21:52:18|14.8025
21:52:20|14.8081
21:52:21|14.8081
21:52:22|14.8081
21:52:22|14.8044
21:52:23|14.8007
21:52:24|14.8002
21:52:25|14.8121
21:52:26|14.8121
21:52:27|14.8007
21:52:28|14.8
21:52:30|14.8074
21:52:30|14.8121
21:52:31|14.8121
21:52:32|14.8121
21:52:34|14.8121
21:52:34|14.8121
21:52:35|14.8121
21:52:36|14.8121
21:52:37|14.8121
21:52:38|14.8121
21:52:39|14.8092
21:52:40|14.8091
21:52:42|14.8091
21:52:42|14.8091
21:52:43|14.7953
21:52:44|14.791
21:52:46|14.7911
21:52:47|14.7868
21:52:48|14.7936
21:52:49|14.7956
21:52:50|14.798
21:52:51|14.8027
21:52:53|14.8053
21:52:53|14.8056
21:52:55|14.8019
21:52:57|14.8019
21:52:57|14.8033
21:52:58|14.8033
21:52:59|14.8058
21:53:00|14.8086
21:53:01|14.8295
21:53:02|14.825
21:53:04|14.8181
21:53:06|14.8217
21:53:07|14.8165
21:53:08|14.8214
21:53:09|14.8154
21:53:10|14.8154
21:53:11|14.8034
21:53:13|14.8077
21:53:13|14.8077
21:53:14|14.8021
21:53:15|14.8024
21:53:17|14.8024
21:53:18|14.8032
21:53:18|14.8027
21:53:19|14.8018
21:53:21|14.803
21:53:21|14.803
21:53:22|14.8
21:53:24|14.8
21:53:24|14.8
21:53:25|14.79
21:53:26|14.7848
21:53:27|14.7848
21:53:29|14.7807
21:53:30|14.7805
21:53:31|14.7814
21:53:32|14.7845
21:53:33|14.7845
21:53:35|14.7845
21:53:35|14.7881
21:53:37|14.7944
21:53:38|14.8
21:53:39|14.803
21:53:39|14.795
21:53:40|14.795
21:53:42|14.795
21:53:42|14.8006
21:53:44|14.8006
21:53:45|14.8008
21:53:45|14.8008
21:53:46|14.8008
21:53:48|14.7947
21:53:49|14.7947
21:53:50|14.7961
21:53:52|14.7904
21:53:53|14.7905
21:53:55|14.7967
21:53:55|14.791
21:53:57|14.7956
21:53:58|14.7956
21:53:59|14.7887
21:54:00|14.7887
21:54:01|14.7899
21:54:02|14.7915
21:54:03|14.7928
21:54:04|14.8
21:54:05|14.805
21:54:06|14.805
21:54:07|14.8066
21:54:08|14.8066
21:54:09|14.7936
21:54:10|14.7922
21:54:11|14.7904
21:54:12|14.7878
21:54:13|14.785
21:54:14|14.7898
21:54:15|14.7904
21:54:16|14.7904
21:54:17|14.8002
21:54:18|14.8002
21:54:19|14.7965
21:54:20|14.7965
21:54:21|14.7965
21:54:22|14.7965
21:54:23|14.7965
21:54:24|14.7965
21:54:25|14.7965
21:54:27|14.7965
21:54:28|14.7885
21:54:29|14.7885
21:54:30|14.7885
21:54:31|14.7885
21:54:32|14.7886
21:54:34|14.7894
21:54:34|14.7894
21:54:36|14.7894
21:54:37|14.7894
21:54:37|14.7886
21:54:39|14.7886
21:54:39|14.7902
21:54:41|14.7903
21:54:42|14.7903
21:54:43|14.7888
21:54:44|14.7888
21:54:45|14.7864
21:54:46|14.7853
21:54:47|14.7853
21:54:47|14.7853
21:54:50|14.7814
21:54:50|14.78
21:54:52|14.7756
21:54:52|14.7756
21:54:54|14.7728
21:54:56|14.7728
21:54:56|14.7728
21:54:57|14.7754
21:54:58|14.774
21:54:59|14.774
21:55:01|14.785
21:55:02|14.7884
21:55:03|14.7973
21:55:04|14.793
21:55:06|14.7919
21:55:07|14.7919
21:55:08|14.7919
21:55:09|14.7999
21:55:09|14.8124
21:55:11|14.8194
21:55:12|14.8235
21:55:13|14.8243
21:55:14|14.8273
21:55:15|14.8374
21:55:16|14.8386
21:55:17|14.8375
21:55:18|14.8375
21:55:19|14.8356
21:55:20|14.8212
21:55:21|14.8114
21:55:22|14.811
21:55:23|14.8243
21:55:24|14.8186
21:55:25|14.8186
21:55:26|14.8186
21:55:27|14.8186
21:55:28|14.8151
21:55:29|14.8107
21:55:30|14.8107
21:55:31|14.8107
21:55:32|14.8105
21:55:33|14.8116
21:55:34|14.8107
21:55:35|14.817
21:55:36|14.8119
21:55:37|14.8283
21:55:38|14.8357
21:55:39|14.8357
21:55:40|14.8357
21:55:41|14.8357
21:55:42|14.8357
21:55:43|14.8168
21:55:44|14.8215
21:55:45|14.8215
21:55:46|14.8215
21:55:47|14.8215
21:55:48|14.8215
21:55:49|14.8215
21:55:51|14.817
21:55:52|14.8215
21:55:54|14.8215
21:55:56|14.8298
21:55:56|14.8298
21:55:57|14.8298
21:55:58|14.8298
21:55:59|14.8243
21:56:01|14.8199
21:56:02|14.8198
21:56:03|14.8198
21:56:04|14.8198
21:56:05|14.8198
21:56:06|14.8198
21:56:07|14.8198
21:56:08|14.8198
21:56:09|14.8107
21:56:09|14.8086
21:56:11|14.8078
21:56:12|14.8078
21:56:14|14.8078
21:56:14|14.8078
21:56:15|14.8078
21:56:16|14.8187
21:56:17|14.8123
21:56:18|14.8123
21:56:19|14.8052
21:56:20|14.8043
21:56:21|14.8168
21:56:22|14.8123
21:56:23|14.8123
21:56:24|14.8123
21:56:25|14.8061
21:56:26|14.8062
21:56:28|14.8162
21:56:28|14.8123
21:56:29|14.8123
21:56:30|14.8123
21:56:32|14.82
21:56:32|14.82
21:56:33|14.8197
21:56:34|14.8193
21:56:35|14.8193
21:56:36|14.8193
21:56:37|14.8181
21:56:38|14.8184
21:56:39|14.8184
21:56:40|14.8184
21:56:41|14.8199
21:56:42|14.8199
21:56:43|14.8175
21:56:44|14.8175
21:56:45|14.8184
21:56:46|14.8184
21:56:47|14.8184
21:56:48|14.8184
21:56:49|14.8184
21:56:50|14.8184
21:56:52|14.8184
21:56:54|14.8161
21:56:55|14.82
21:56:56|14.82
21:56:57|14.8198
21:56:58|14.8198
21:57:00|14.82
21:57:00|14.82
21:57:02|14.82
21:57:03|14.858
21:57:04|14.8684
21:57:05|14.8681
21:57:05|14.8681
21:57:06|14.86
21:57:08|14.8584
21:57:09|14.8587
21:57:09|14.855
21:57:11|14.855
21:57:12|14.8456
21:57:12|14.8508
21:57:13|14.8466
21:57:14|14.8533
21:57:15|14.8519
21:57:16|14.8517
21:57:17|14.8517
21:57:18|14.8517
21:57:20|14.8573
21:57:21|14.8507
21:57:22|14.8581
21:57:23|14.8581
21:57:24|14.8551
21:57:25|14.8582
21:57:26|14.86
21:57:28|14.8801
21:57:28|14.8826
21:57:29|14.8808
21:57:30|14.8808
21:57:31|14.8812
21:57:32|14.8812
21:57:33|14.8853
21:57:34|14.8853
21:57:35|14.8853
21:57:36|14.8935
21:57:37|14.8935
21:57:38|14.8932
21:57:39|14.8924
21:57:40|14.8923
21:57:41|14.8923
21:57:42|14.89
21:57:43|14.8853
21:57:44|14.8873
21:57:45|14.8873
21:57:46|14.8824
21:57:47|14.8824
21:57:48|14.8824
21:57:49|14.8899
21:57:50|14.8943
21:57:51|14.8868
21:57:52|14.8868
21:57:54|14.9
21:57:56|14.9039
21:57:57|14.9068
21:57:58|14.9083
21:57:59|14.9089
21:58:00|14.9089
21:58:00|14.9127
21:58:02|14.9075
21:58:04|14.9129
21:58:05|14.9123
21:58:06|14.914
21:58:07|14.92
21:58:08|14.9199
21:58:09|14.914
21:58:10|14.919
21:58:11|14.9164
21:58:12|14.9086
21:58:13|14.8959
21:58:13|14.9013
21:58:15|14.8943
21:58:15|14.8809
21:58:17|14.8793
21:58:17|14.8793
21:58:18|14.8793
21:58:20|14.8863
21:58:21|14.8889
21:58:22|14.8919
21:58:23|14.8919
21:58:24|14.8952
21:58:24|14.8922
21:58:26|14.8947
21:58:27|14.8947
21:58:28|14.8959
21:58:29|14.8959
21:58:30|14.9015
21:58:30|14.8948
21:58:32|14.8948
21:58:33|14.8948
21:58:34|14.8948
21:58:35|14.8948
21:58:36|14.8948
21:58:37|14.8968
21:58:38|14.9003
21:58:39|14.9001
21:58:40|14.9001
21:58:42|14.904
21:58:42|14.9034
21:58:43|14.925
21:58:44|14.9251
21:58:45|14.924
21:58:46|14.924
21:58:47|14.924
21:58:48|14.924
21:58:49|14.9169
21:58:50|14.9169
21:58:51|14.9158
21:58:52|14.9232
21:58:54|14.9164
21:58:55|14.9164
21:58:57|14.9134
21:58:58|14.9133
21:58:59|14.9133
21:59:00|14.91
21:59:01|14.9131
21:59:02|14.9154
21:59:04|14.9089
21:59:04|14.9089
21:59:06|14.9099
21:59:07|14.9097
21:59:08|14.9075
21:59:09|14.9075
21:59:10|14.9036
21:59:11|14.9075
21:59:13|14.9075
21:59:14|14.9075
21:59:15|14.9075
21:59:16|14.9078
21:59:17|14.9096
21:59:18|14.9096
21:59:19|14.9131
21:59:20|14.9131
21:59:21|14.9116
21:59:22|14.9
21:59:23|14.904
21:59:24|14.911
21:59:25|14.911
21:59:26|14.9039
21:59:27|14.9039
21:59:28|14.9081
21:59:29|14.9081
21:59:30|14.9073
21:59:31|14.9073
21:59:32|14.9073
21:59:33|14.9058
21:59:34|14.9122
21:59:35|14.9122
21:59:36|14.9122
21:59:37|14.9068
21:59:38|14.9067
21:59:39|14.9067
21:59:40|14.9048
21:59:41|14.8959
21:59:42|14.8802
21:59:43|14.8803
21:59:44|14.8803
21:59:45|14.8803
21:59:46|14.8779
21:59:47|14.8734
21:59:48|14.8716
21:59:49|14.8718
21:59:50|14.8761
21:59:51|14.8848
21:59:52|14.9034
21:59:53|14.8911
21:59:54|14.9051
21:59:56|14.912
21:59:58|14.9109
21:59:59|14.9109
21:59:59|14.9109
22:00:01|14.912
22:00:03|14.9131
22:00:03|14.9131
22:00:05|14.9131
22:00:06|14.9225
22:00:07|14.9124
22:00:07|14.9075
22:00:10|14.9075
22:00:11|14.914
22:00:11|14.9107
22:00:12|14.9107
22:00:13|14.9148
22:00:15|14.9119
22:00:16|14.9031
22:00:17|14.9031
22:00:18|14.9031
22:00:19|14.8965
22:00:20|14.9
22:00:21|14.89
22:00:22|14.8844
22:00:23|14.8844
22:00:24|14.8844
22:00:25|14.8844
22:00:26|14.8922
22:00:27|14.8956
22:00:28|14.8916
22:00:29|14.8916
22:00:30|14.8916
22:00:31|14.8874
22:00:32|14.8874
22:00:33|14.8902
22:00:34|14.8902
22:00:35|14.8943
22:00:36|14.896
22:00:37|14.896
22:00:38|14.8986
22:00:39|14.898
22:00:40|14.8962
22:00:41|14.8962
22:00:42|14.8962
22:00:43|14.9004
22:00:44|14.91
22:00:45|14.9048
22:00:46|14.8995
22:00:47|14.8995
22:00:48|14.8995
22:00:49|14.8847
22:00:50|14.8878
22:00:51|14.8878
22:00:52|14.8923
22:00:53|14.8979
22:00:54|14.9
22:00:55|14.9
22:00:57|14.9147
22:00:58|14.91
22:00:59|14.9074
22:01:01|14.9044
22:01:02|14.8981
22:01:04|14.8942
22:01:04|14.8942
22:01:06|14.8894
22:01:08|14.8872
22:01:08|14.8872
22:01:09|14.8872
22:01:10|14.8858
22:01:12|14.8859
22:01:13|14.8859
22:01:14|14.8859
22:01:15|14.8799
22:01:16|14.8776
22:01:17|14.8638
22:01:18|14.86
22:01:19|14.8578
22:01:20|14.8532
22:01:21|14.8524
22:01:21|14.8592
22:01:23|14.8556
22:01:24|14.8556
22:01:25|14.8556
22:01:26|14.8542
22:01:27|14.8508
22:01:28|14.8508
22:01:29|14.8508
22:01:30|14.847
22:01:31|14.847
22:01:32|14.8407
22:01:32|14.8425
22:01:34|14.8425
22:01:34|14.8425
22:01:36|14.8425
22:01:37|14.8592
22:01:39|14.8592
22:01:39|14.8592
22:01:40|14.8592
22:01:41|14.8566
22:01:43|14.8501
22:01:44|14.8497
22:01:46|14.8497
22:01:46|14.8378
22:01:47|14.8378
22:01:49|14.8378
22:01:49|14.8318
22:01:51|14.8318
22:01:51|14.8318
22:01:52|14.8298
22:01:53|14.8227
22:01:54|14.8112
22:01:55|14.8112
22:01:57|14.8031
22:01:59|14.7951
22:01:59|14.7951
22:02:01|14.8018
22:02:02|14.8058
22:02:02|14.7977
22:02:04|14.8038
22:02:05|14.8038
22:02:06|14.8122
22:02:07|14.8122
22:02:08|14.8199
22:02:09|14.8318
22:02:10|14.8428
22:02:11|14.85
22:02:12|14.854
22:02:13|14.8632
22:02:14|14.8632
22:02:15|14.863
22:02:16|14.8619
22:02:17|14.8685
22:02:18|14.865
22:02:19|14.8643
22:02:20|14.8643
22:02:21|14.8691
22:02:22|14.8632
22:02:24|14.8663
22:02:24|14.8669
22:02:25|14.8664
22:02:26|14.8702
22:02:28|14.8705
22:02:29|14.867
22:02:30|14.8589
22:02:30|14.846
22:02:32|14.846
22:02:32|14.8419
22:02:33|14.8433
22:02:34|14.8433
22:02:35|14.8433
22:02:37|14.8434
22:02:37|14.8446
22:02:39|14.8324
22:02:39|14.8178
22:02:40|14.8165
22:02:42|14.8165
22:02:42|14.8074
22:02:44|14.8072
22:02:44|14.8041
22:02:45|14.807
22:02:47|14.8204
22:02:48|14.83
22:02:48|14.8403
22:02:50|14.8403
22:02:50|14.835
22:02:51|14.8371
22:02:53|14.8371
22:02:53|14.8366
22:02:54|14.8366
22:02:55|14.8366
22:02:56|14.8366
22:02:58|14.8366
22:03:00|14.8366
22:03:01|14.8366
22:03:03|14.833
22:03:03|14.833
22:03:04|14.8294
22:03:05|14.8121
22:03:07|14.8074
22:03:08|14.8184
22:03:09|14.8184
22:03:10|14.8089
22:03:11|14.7949
22:03:11|14.7948
22:03:14|14.8007
22:03:14|14.8007
22:03:15|14.7907
22:03:16|14.797
22:03:18|14.794
22:03:19|14.8072
22:03:20|14.8039
22:03:21|14.8195
22:03:22|14.8112
22:03:23|14.8065
22:03:24|14.8023
22:03:25|14.8023
22:03:26|14.8043
22:03:27|14.8088
22:03:28|14.826
22:03:29|14.826
22:03:30|14.826
22:03:31|14.8281
22:03:32|14.8281
22:03:33|14.8286
22:03:34|14.828
22:03:35|14.828
22:03:36|14.821
22:03:37|14.8223
22:03:38|14.8241
22:03:39|14.8241
22:03:40|14.8241
22:03:41|14.8241
22:03:42|14.8207
22:03:43|14.8207
22:03:44|14.8207
22:03:45|14.8277
22:03:46|14.8347
22:03:47|14.836
22:03:48|14.8342
22:03:49|14.8347
22:03:50|14.8368
22:03:51|14.8358
22:03:52|14.8354
22:03:53|14.8319
22:03:54|14.8233
22:03:55|14.8114
22:03:56|14.8114
22:03:57|14.8239
22:03:58|14.8239
22:03:59|14.8191
22:04:00|14.8191
22:04:02|14.8133
22:04:04|14.8133
22:04:04|14.8136
22:04:06|14.8143
22:04:08|14.8106
22:04:08|14.8077
22:04:09|14.8078
22:04:10|14.806
22:04:11|14.806
22:04:12|14.8077
22:04:13|14.8077
22:04:14|14.8077
22:04:15|14.7905
22:04:16|14.7936
22:04:18|14.8005
22:04:19|14.8089
22:04:20|14.8075
22:04:22|14.8089
22:04:22|14.8086
22:04:23|14.8086
22:04:24|14.8088
22:04:25|14.8068
22:04:26|14.8166
22:04:28|14.8086
22:04:28|14.8086
22:04:29|14.8049
22:04:30|14.8049
22:04:32|14.8042
22:04:33|14.8042
22:04:34|14.8038
22:04:35|14.802
22:04:36|14.8022
22:04:37|14.8006
22:04:38|14.8001
22:04:39|14.8001
22:04:40|14.8
22:04:41|14.8001
22:04:42|14.8
22:04:43|14.8
22:04:44|14.8001
22:04:45|14.7849
22:04:46|14.7817
22:04:47|14.7845
22:04:48|14.7821
22:04:49|14.7821
22:04:50|14.7801
22:04:51|14.7917
22:04:52|14.7872
22:04:53|14.7849
22:04:54|14.7893
22:04:55|14.7893
22:04:56|14.7854
22:04:57|14.7794
22:04:58|14.7794
22:04:59|14.7456
22:05:01|14.7644
22:05:02|14.7603
22:05:04|14.7645
22:05:05|14.7751
22:05:06|14.7757
22:05:07|14.7833
22:05:08|14.7833
22:05:10|14.7758
22:05:11|14.79
22:05:13|14.7919
22:05:14|14.7801
22:05:15|14.7801
22:05:15|14.7848
22:05:18|14.7939
22:05:19|14.7849
22:05:20|14.7849
22:05:20|14.79
22:05:22|14.79
22:05:22|14.7878
22:05:24|14.7878
22:05:24|14.7878
22:05:25|14.7878
22:05:26|14.79
22:05:28|14.791
22:05:28|14.79
22:05:29|14.7917
22:05:30|14.7917
22:05:32|14.7935
22:05:32|14.7935
22:05:34|14.7935
22:05:34|14.7935
22:05:35|14.7939
22:05:36|14.794
22:05:37|14.794
22:05:39|14.794
22:05:40|14.8001
22:05:40|14.8089
22:05:41|14.8236
22:05:42|14.8325
22:05:43|14.8325
22:05:44|14.8325
22:05:45|14.8224
22:05:47|14.8224
22:05:48|14.8203
22:05:49|14.8243
22:05:49|14.8243
22:05:50|14.8148
22:05:51|14.8148
22:05:52|14.8148
22:05:54|14.8126
22:05:55|14.8126
22:05:56|14.8126
22:05:56|14.8126
22:05:57|14.8116
22:05:58|14.8116
22:05:59|14.8116
22:06:01|14.8099
22:06:02|14.8099
22:06:04|14.8119
22:06:05|14.8136
22:06:06|14.8268
22:06:07|14.8299
22:06:09|14.8359
22:06:10|14.8273
22:06:11|14.8273
22:06:12|14.8273
22:06:12|14.8122
22:06:14|14.8122
22:06:15|14.8122
22:06:16|14.8101
22:06:17|14.821
22:06:18|14.8081
22:06:18|14.8081
22:06:20|14.8081
22:06:21|14.8046
22:06:22|14.8059
22:06:23|14.8059
22:06:23|14.8
22:06:25|14.8
22:06:26|14.8074
22:06:27|14.8074
22:06:27|14.8074
22:06:29|14.8022
22:06:30|14.8
22:06:31|14.8002
22:06:31|14.8002
22:06:33|14.8002
22:06:33|14.8002
22:06:35|14.8002
22:06:35|14.8007
22:06:37|14.8007
22:06:38|14.7983
22:06:40|14.804
22:06:40|14.8141
22:06:41|14.8197
22:06:42|14.8183
22:06:43|14.8183
22:06:44|14.8183
22:06:45|14.8183
22:06:46|14.8183
22:06:47|14.8139
22:06:48|14.8139
22:06:49|14.8181
22:06:50|14.8181
22:06:51|14.8181
22:06:52|14.8166
22:06:53|14.8166
22:06:54|14.8126
22:06:55|14.8139
22:06:56|14.8236
22:06:57|14.8256
22:06:58|14.8256
22:06:59|14.8236
22:07:00|14.8236
22:07:02|14.8263
22:07:03|14.8224
22:07:05|14.8203
22:07:05|14.8165
22:07:07|14.8165
22:07:08|14.8165
22:07:09|14.8165
22:07:10|14.8175
22:07:11|14.8133
22:07:12|14.8133
22:07:13|14.8133
22:07:15|14.8116
22:07:15|14.8116
22:07:16|14.8151
22:07:17|14.8151
22:07:19|14.8151
22:07:19|14.8151
22:07:20|14.8151
22:07:21|14.8164
22:07:23|14.8164
22:07:23|14.8164
22:07:24|14.816
22:07:26|14.816
22:07:27|14.8202
22:07:28|14.8295
22:07:29|14.8262
22:07:29|14.8399
22:07:31|14.839
22:07:31|14.839
22:07:32|14.8377
22:07:34|14.8377
22:07:35|14.8211
22:07:36|14.8207
22:07:37|14.8207
22:07:38|14.8207
22:07:39|14.8201
22:07:40|14.8201
22:07:41|14.8201
22:07:42|14.821
22:07:43|14.821
22:07:44|14.8224
22:07:45|14.8224
22:07:46|14.8224
22:07:47|14.8301
22:07:48|14.8301
22:07:49|14.8301
22:07:50|14.8301
22:07:51|14.8301
22:07:52|14.8301
22:07:53|14.8242
22:07:54|14.8242
22:07:55|14.8236
22:07:56|14.8209
22:07:57|14.8209
22:07:58|14.8226
22:07:59|14.8226
22:08:00|14.8226
22:08:01|14.8253
22:08:02|14.8253
22:08:04|14.8233
22:08:05|14.8233
22:08:07|14.8226
22:08:07|14.8226
22:08:08|14.8285
22:08:09|14.8285
22:08:10|14.8292
22:08:11|14.8352
22:08:12|14.8379
22:08:13|14.8379
22:08:14|14.8379
22:08:16|14.8379
22:08:17|14.8366
22:08:18|14.8362
22:08:18|14.8362
22:08:20|14.8359
22:08:21|14.8359
22:08:22|14.8359
22:08:23|14.8359
22:08:25|14.8359
22:08:25|14.8349
22:08:26|14.8287
22:08:27|14.8205
22:08:28|14.82
22:08:29|14.8241
22:08:30|14.8241
22:08:31|14.8241
22:08:32|14.8266
22:08:33|14.8266
22:08:34|14.8285
22:08:35|14.823
22:08:36|14.823
22:08:38|14.8207
22:08:38|14.8246
22:08:39|14.8246
22:08:40|14.828
22:08:41|14.828
22:08:43|14.8285
22:08:43|14.8285
22:08:44|14.8285
22:08:45|14.8298
22:08:46|14.8298
22:08:47|14.8298
22:08:48|14.8298
22:08:49|14.833
22:08:50|14.833
22:08:51|14.833
22:08:52|14.8327
22:08:53|14.8327
22:08:54|14.8327
22:08:55|14.8362
22:08:56|14.8362
22:08:57|14.8362
22:08:58|14.8362
22:08:59|14.8321
22:09:00|14.8321
22:09:01|14.8307
22:09:02|14.8307
22:09:04|14.8357
22:09:06|14.8335
22:09:07|14.8305
22:09:09|14.8305
22:09:09|14.8355
22:09:11|14.8355
22:09:11|14.8355
22:09:13|14.8303
22:09:13|14.861
22:09:15|14.8614
22:09:16|14.8622
22:09:17|14.8504
22:09:18|14.8505
22:09:19|14.8541
22:09:19|14.8522
22:09:20|14.8481
22:09:21|14.85
22:09:23|14.85
22:09:24|14.8548
22:09:24|14.8548
22:09:25|14.8529
22:09:26|14.8529
22:09:28|14.8529
22:09:29|14.855
22:09:30|14.8499
22:09:31|14.8499
22:09:32|14.8427
22:09:33|14.8386
22:09:34|14.8386
22:09:35|14.8386
22:09:37|14.8407
22:09:37|14.8407
22:09:39|14.8407
22:09:40|14.8438
22:09:41|14.8463
22:09:42|14.8421
22:09:42|14.8421
22:09:44|14.8448
22:09:45|14.8448
22:09:46|14.8527
22:09:47|14.8527
22:09:48|14.8548
22:09:49|14.8488
22:09:50|14.8488
22:09:51|14.8488
22:09:51|14.852
22:09:53|14.8549
22:09:54|14.8504
22:09:54|14.8529
22:09:55|14.8529
22:09:57|14.8587
22:09:58|14.8542
22:09:58|14.8542
22:10:00|14.8542
22:10:01|14.8591
22:10:02|14.8591
22:10:03|14.8591
22:10:03|14.8591
22:10:06|14.8555
22:10:06|14.8555
22:10:07|14.8571
22:10:08|14.8602
22:10:10|14.8608
22:10:11|14.8404
22:10:12|14.7731
22:10:13|14.8021
22:10:14|14.8144
22:10:16|14.8
22:10:16|14.8066
22:10:17|14.8117
22:10:18|14.8052
22:10:20|14.8084
22:10:21|14.811
22:10:22|14.811
22:10:23|14.811
22:10:24|14.8176
22:10:25|14.8176
22:10:26|14.8128
22:10:28|14.8136
22:10:28|14.8174
22:10:29|14.8174
22:10:31|14.8116
22:10:31|14.796
22:10:32|14.7917
22:10:33|14.7989
22:10:34|14.8022
22:10:35|14.8022
22:10:36|14.8036
22:10:37|14.807
22:10:38|14.807
22:10:40|14.7989
22:10:41|14.8009
22:10:42|14.8009
22:10:43|14.8009
22:10:44|14.8009
22:10:45|14.8009
22:10:46|14.7989
22:10:47|14.7983
22:10:48|14.78
22:10:49|14.7926
22:10:50|14.7926
22:10:51|14.7865
22:10:52|14.7932
22:10:53|14.8087
22:10:54|14.8087
22:10:55|14.8089
22:10:56|14.8034
22:10:57|14.8034
22:10:58|14.8034
22:10:59|14.8034
22:11:00|14.8034
22:11:01|14.8042
22:11:02|14.8042
22:11:03|14.803
22:11:04|14.7991
22:11:05|14.7991
22:11:06|14.7991
22:11:07|14.7997
22:11:08|14.8042
22:11:10|14.8042
22:11:11|14.8097
22:11:13|14.8083
22:11:14|14.8083
22:11:15|14.7991
22:11:16|14.7979
22:11:16|14.7979
22:11:19|14.7969
22:11:19|14.7969
22:11:20|14.7969
22:11:22|14.8098
22:11:23|14.8098
22:11:24|14.8098
22:11:25|14.8113
22:11:26|14.81
22:11:27|14.8099
22:11:28|14.8154
22:11:30|14.8114
22:11:30|14.8107
22:11:31|14.8107
22:11:32|14.8099
22:11:33|14.8099
22:11:34|14.81
22:11:35|14.8069
22:11:36|14.8063
22:11:37|14.8063
22:11:38|14.8063
22:11:39|14.8063
22:11:40|14.7974
22:11:41|14.7974
22:11:42|14.8003
22:11:43|14.8003
22:11:44|14.8003
22:11:45|14.776
22:11:46|14.7799
22:11:47|14.7799
22:11:49|14.7799
22:11:50|14.782
22:11:51|14.78
22:11:52|14.7876
22:11:53|14.7875
22:11:54|14.7825
22:11:55|14.7745
22:11:56|14.7405
22:11:57|14.6349
22:11:58|14.6084
22:11:59|14.586
22:12:00|14.6099
22:12:01|14.5929
22:12:02|14.6236
22:12:03|14.5935
22:12:04|14.5796
22:12:05|14.5591
22:12:06|14.5236
22:12:08|14.5235
22:12:10|14.5239
22:12:11|14.537
22:12:11|14.531
22:12:13|14.5363
22:12:14|14.5516
22:12:15|14.5254
22:12:16|14.5169
22:12:17|14.5149
22:12:17|14.5396
22:12:19|14.5079
22:12:20|14.507
22:12:21|14.5035
22:12:22|14.5034
22:12:22|14.5001
22:12:24|14.5
22:12:25|14.5076
22:12:26|14.5006
22:12:26|14.5132
22:12:28|14.5465
22:12:29|14.5391
22:12:30|14.539
22:12:31|14.5426
22:12:32|14.554
22:12:33|14.582
22:12:34|14.599
22:12:35|14.5846
22:12:37|14.5953
22:12:37|14.6031
22:12:38|14.5666
22:12:39|14.5638
22:12:40|14.577
22:12:41|14.587
22:12:42|14.5697
22:12:44|14.5785
22:12:45|14.5954
22:12:46|14.5935
22:12:47|14.5863
22:12:48|14.5841
22:12:49|14.5951
22:12:51|14.5957
22:12:51|14.5979
22:12:52|14.598
22:12:53|14.586
22:12:54|14.5773
22:12:56|14.5843
22:12:57|14.5821
22:12:57|14.5752
22:12:59|14.578
22:13:00|14.577
22:13:01|14.5774
22:13:02|14.5873
22:13:03|14.5737
22:13:04|14.5776
22:13:05|14.5857
22:13:06|14.5872
22:13:07|14.5873
22:13:09|14.6027
22:13:10|14.5924
22:13:11|14.5889
22:13:12|14.5777
22:13:14|14.5626
22:13:14|14.5669
22:13:16|14.5923
22:13:17|14.5763
22:13:17|14.5791
22:13:18|14.572
22:13:20|14.5684
22:13:20|14.5681
22:13:22|14.5732
22:13:23|14.5733
22:13:24|14.5725
22:13:25|14.5752
22:13:25|14.5921
22:13:27|14.5813
22:13:27|14.5871
22:13:28|14.5875
22:13:29|14.5857
22:13:31|14.58
22:13:32|14.594
22:13:32|14.5922
22:13:34|14.5989
22:13:35|14.5986
22:13:36|14.5937
22:13:37|14.5937
22:13:38|14.598
22:13:39|14.5981
22:13:40|14.5949
22:13:41|14.5927
22:13:41|14.5957
22:13:43|14.6
22:13:44|14.5964
22:13:45|14.5973
22:13:46|14.595
22:13:48|14.594
22:13:48|14.594
22:13:50|14.6052
22:13:50|14.6057
22:13:51|14.6058
22:13:52|14.6058
22:13:54|14.6044
22:13:54|14.6163
22:13:55|14.6148
22:13:56|14.6193
22:13:58|14.5779
22:13:59|14.5726
22:14:00|14.5727
22:14:01|14.5546
22:14:02|14.5615
22:14:03|14.5586
22:14:04|14.5625
22:14:05|14.5667
22:14:06|14.5691
22:14:07|14.5718
22:14:08|14.5706
22:14:10|14.5741
22:14:12|14.5742
22:14:12|14.5713
22:14:14|14.5868
22:14:15|14.5887
22:14:16|14.5907
22:14:17|14.5907
22:14:18|14.5919
22:14:19|14.5824
22:14:21|14.5943
22:14:22|14.5979
22:14:23|14.5996
22:14:24|14.5999
22:14:25|14.6016
22:14:26|14.6023
22:14:27|14.6154
22:14:28|14.6156
22:14:29|14.621
22:14:29|14.6166
22:14:31|14.6167
22:14:32|14.6142
22:14:33|14.6163
22:14:34|14.6163
22:14:35|14.6125
22:14:36|14.6169
22:14:37|14.6124
22:14:38|14.6163
22:14:39|14.6163
22:14:40|14.6163
22:14:41|14.6108
22:14:42|14.6124
22:14:43|14.6134
22:14:44|14.6163
22:14:44|14.6171
22:14:46|14.6187
22:14:47|14.6221
22:14:48|14.6291
22:14:49|14.65
22:14:50|14.6556
22:14:51|14.6593
22:14:51|14.6593
22:14:53|14.6593
22:14:54|14.6581
22:14:55|14.6503
22:14:56|14.6558
22:14:57|14.6571
22:14:58|14.6584
22:14:59|14.6503
22:15:00|14.6514
22:15:01|14.6515
22:15:02|14.653
22:15:03|14.6543
22:15:04|14.65
22:15:05|14.6501
22:15:06|14.65
22:15:07|14.65
22:15:08|14.6502
22:15:09|14.6555
22:15:11|14.6515
22:15:12|14.6501
22:15:13|14.6537
22:15:14|14.656
22:15:15|14.6575
22:15:16|14.6501
22:15:17|14.657
22:15:18|14.6566
22:15:19|14.6501
22:15:20|14.6559
22:15:21|14.643
22:15:22|14.6405
22:15:23|14.6405
22:15:24|14.6417
22:15:25|14.6494
22:15:26|14.6495
22:15:27|14.6452
22:15:28|14.5985
22:15:29|14.604
22:15:30|14.602
22:15:31|14.6106
22:15:32|14.6
22:15:33|14.6068
22:15:34|14.625
22:15:35|14.6286
22:15:36|14.6248
22:15:37|14.6414
22:15:38|14.6244
22:15:39|14.6271
22:15:40|14.625
22:15:41|14.6201
22:15:42|14.623
22:15:43|14.6246
22:15:44|14.6417
22:15:46|14.6386
22:15:47|14.6475
22:15:47|14.6475
22:15:49|14.6529
22:15:50|14.6515
22:15:50|14.6515
22:15:51|14.6515
22:15:52|14.6526
22:15:53|14.6526
22:15:54|14.6515
22:15:55|14.6514
22:15:57|14.6515
22:15:58|14.6515
22:15:59|14.6401
22:16:00|14.6418
22:16:01|14.6449
22:16:02|14.6449
22:16:03|14.6416
22:16:04|14.6359
22:16:05|14.6438
22:16:06|14.6438
22:16:07|14.6449
22:16:08|14.6458
22:16:09|14.6454
22:16:10|14.6442
22:16:11|14.6532
22:16:12|14.6532
22:16:13|14.6437
22:16:14|14.6429
22:16:16|14.6449
22:16:17|14.6449
22:16:19|14.6507
22:16:19|14.6507
22:16:21|14.6445
22:16:22|14.6521
22:16:23|14.6521
22:16:24|14.6507
22:16:25|14.6509
22:16:26|14.6509
22:16:27|14.6518
22:16:28|14.6518
22:16:29|14.6463
22:16:30|14.6443
22:16:31|14.6269
22:16:32|14.6269
22:16:33|14.6303
22:16:34|14.6264
22:16:35|14.6296
22:16:36|14.6296
22:16:37|14.6406
22:16:38|14.6401
22:16:39|14.6347
22:16:40|14.6353
22:16:41|14.6353
22:16:42|14.6202
22:16:42|14.626
22:16:44|14.63
22:16:45|14.6244
22:16:46|14.6264
22:16:47|14.6264
22:16:48|14.6295
22:16:49|14.6212
22:16:49|14.62
22:16:51|14.6201
22:16:52|14.6109
22:16:52|14.6068
22:16:54|14.6011
22:16:55|14.6109
22:16:56|14.6098
22:16:56|14.6085
22:16:58|14.6085
22:16:58|14.6085
22:17:00|14.6085
22:17:01|14.611
22:17:02|14.601
22:17:02|14.5871
22:17:04|14.5865
22:17:05|14.5555
22:17:05|14.56
22:17:06|14.5573
22:17:08|14.569
22:17:08|14.5608
22:17:10|14.5695
22:17:11|14.5817
22:17:12|14.6003
22:17:14|14.59
22:17:14|14.59
22:17:16|14.5807
22:17:18|14.5897
22:17:19|14.5896
22:17:19|14.5896
22:17:21|14.6059
22:17:22|14.6001
22:17:23|14.6031
22:17:24|14.6001
22:17:25|14.6039
22:17:26|14.6039
22:17:27|14.6036
22:17:28|14.6032
22:17:29|14.6032
22:17:30|14.6032
22:17:31|14.6039
22:17:32|14.608
22:17:33|14.6037
22:17:34|14.6037
22:17:35|14.6047
22:17:36|14.6039
22:17:37|14.6081
22:17:38|14.6116
22:17:39|14.6175
22:17:40|14.6175
22:17:41|14.6142
22:17:42|14.6143
22:17:43|14.6144
22:17:44|14.6137
22:17:45|14.6174
22:17:46|14.628
22:17:47|14.6247
22:17:48|14.6249
22:17:50|14.6327
22:17:50|14.6242
22:17:52|14.6276
22:17:53|14.6276
22:17:53|14.6261
22:17:54|14.6319
22:17:56|14.6465
22:17:56|14.6438
22:17:58|14.6438
22:17:58|14.6438
22:18:00|14.645
22:18:01|14.6411
22:18:02|14.6447
22:18:03|14.6447
22:18:04|14.6447
22:18:05|14.647
22:18:06|14.6401
22:18:07|14.645
22:18:08|14.6473
22:18:09|14.6479
22:18:10|14.6402
22:18:11|14.64
22:18:12|14.6401
22:18:14|14.64
22:18:15|14.6401
22:18:17|14.6401
22:18:17|14.6401
22:18:20|14.6401
22:18:20|14.6401
22:18:21|14.6401
22:18:22|14.6401
22:18:24|14.6165
22:18:25|14.6168
22:18:26|14.6165
22:18:27|14.6238
22:18:27|14.6227
22:18:29|14.6194
22:18:30|14.6194
22:18:31|14.6083
22:18:32|14.608
22:18:33|14.6101
22:18:34|14.6153
22:18:35|14.6184
22:18:36|14.6182
22:18:37|14.6182
22:18:38|14.6182
22:18:38|14.6198
22:18:39|14.6202
22:18:41|14.6202
22:18:42|14.6182
22:18:43|14.6223
22:18:43|14.6199
22:18:45|14.6226
22:18:46|14.6276
22:18:47|14.632
22:18:48|14.6435
22:18:49|14.6426
22:18:50|14.6354
22:18:51|14.6354
22:18:52|14.6354
22:18:53|14.6354
22:18:54|14.6325
22:18:56|14.6485
22:18:56|14.6485
22:18:57|14.6479
22:18:58|14.6446
22:18:59|14.6447
22:19:00|14.6447
22:19:01|14.6444
22:19:02|14.6443
22:19:04|14.6445
22:19:05|14.6494
22:19:05|14.6494
22:19:06|14.6494
22:19:07|14.6428
22:19:08|14.6427
22:19:09|14.6427
22:19:10|14.6427
22:19:11|14.637
22:19:12|14.6425
22:19:13|14.6425
22:19:15|14.6455
22:19:16|14.6455
22:19:17|14.6454
22:19:19|14.6469
22:19:20|14.6577
22:19:22|14.668
22:19:23|14.6687
22:19:24|14.6702
22:19:25|14.6701
22:19:25|14.6715
22:19:27|14.685
22:19:28|14.6909
22:19:29|14.6914
22:19:30|14.6926
22:19:31|14.6909
22:19:32|14.6909
22:19:33|14.6909
22:19:34|14.6927
22:19:35|14.6914
22:19:35|14.6938
22:19:36|14.6947
22:19:38|14.6976
22:19:39|14.6983
22:19:40|14.6983
22:19:41|14.6999
22:19:42|14.6937
22:19:42|14.7051
22:19:44|14.7051
22:19:45|14.7097
22:19:46|14.7154
22:19:47|14.7164
22:19:48|14.72
22:19:49|14.72
22:19:50|14.7187
22:19:50|14.72
22:19:52|14.7274
22:19:53|14.7238
22:19:54|14.7218
22:19:55|14.6993
22:19:56|14.6934
22:19:57|14.6946
22:19:58|14.6947
22:19:59|14.6728
22:20:00|14.6649
22:20:01|14.6755
22:20:02|14.6755
22:20:02|14.6802
22:20:03|14.6751
22:20:04|14.6751
22:20:06|14.682
22:20:07|14.682
22:20:08|14.6826
22:20:09|14.6862
22:20:10|14.6862
22:20:11|14.6896
22:20:12|14.6882
22:20:13|14.6979
22:20:14|14.7038
22:20:16|14.7086
22:20:16|14.7086
22:20:18|14.6948
22:20:19|14.6968
22:20:20|14.7
22:20:22|14.7013
22:20:23|14.6987
22:20:24|14.6987
22:20:25|14.7
22:20:26|14.7009
22:20:27|14.7013
22:20:28|14.6973
22:20:29|14.6973
22:20:30|14.6986
22:20:31|14.6983
22:20:32|14.6976
22:20:33|14.6992
22:20:34|14.7043
22:20:35|14.6953
22:20:36|14.6953
22:20:37|14.7028
22:20:38|14.7028
22:20:39|14.7028
22:20:40|14.7028
22:20:40|14.7028
22:20:42|14.7028
22:20:44|14.7028
22:20:45|14.7028
22:20:45|14.7028
22:20:46|14.7028
22:20:48|14.7028
22:20:48|14.7028
22:20:49|14.7028
22:20:50|14.7055
22:20:51|14.703
22:20:52|14.703
22:20:53|14.7082
22:20:54|14.7081
22:20:56|14.7081
22:20:56|14.7074
22:20:58|14.7074
22:20:58|14.7074
22:20:59|14.7074
22:21:00|14.7071
22:21:02|14.7071
22:21:03|14.7164
22:21:04|14.7152
22:21:05|14.6935
22:21:05|14.6972
22:21:07|14.6972
22:21:08|14.6959
22:21:09|14.6935
22:21:09|14.7058
22:21:11|14.6907
22:21:11|14.6907
22:21:12|14.6989
22:21:13|14.7104
22:21:14|14.7104
22:21:15|14.7104
22:21:17|14.7061
22:21:18|14.7061
22:21:19|14.7002
22:21:21|14.6988
22:21:22|14.7046
22:21:23|14.7048
22:21:24|14.7048
22:21:25|14.7048
22:21:26|14.7061
22:21:28|14.7061
22:21:29|14.7013
22:21:30|14.7016
22:21:31|14.7037
22:21:32|14.7008
22:21:33|14.7008
22:21:34|14.7008
22:21:35|14.7008
22:21:36|14.6999
22:21:37|14.6999
22:21:38|14.6999
22:21:39|14.6999
22:21:40|14.6999
22:21:41|14.7012
22:21:42|14.691
22:21:43|14.6907
22:21:44|14.6907
22:21:45|14.69
22:21:46|14.6916
22:21:47|14.6859
22:21:48|14.6859
22:21:49|14.68
22:21:50|14.691
22:21:51|14.6912
22:21:52|14.6788
22:21:53|14.6833
22:21:54|14.6837
22:21:55|14.6837
22:21:56|14.6872
22:21:56|14.6872
22:21:58|14.687
22:21:59|14.687
22:22:00|14.6869
22:22:01|14.6834
22:22:02|14.6683
22:22:03|14.6681
22:22:04|14.6681
22:22:05|14.6681
22:22:06|14.6694
22:22:07|14.6681
22:22:08|14.6613
22:22:09|14.6577
22:22:10|14.655
22:22:11|14.6527
22:22:12|14.6543
22:22:13|14.6512
22:22:14|14.6462
22:22:15|14.65
22:22:16|14.65
22:22:18|14.657
22:22:18|14.6548
22:22:19|14.6548
22:22:21|14.6548
22:22:22|14.6548
22:22:23|14.6504
22:22:24|14.6502
22:22:25|14.6441
22:22:26|14.6266
22:22:27|14.622
22:22:28|14.62
22:22:29|14.6171
22:22:31|14.6185
22:22:32|14.6171
22:22:33|14.6171
22:22:34|14.6171
22:22:35|14.6251
22:22:37|14.618
22:22:37|14.6171
22:22:39|14.6171
22:22:40|14.6171
22:22:41|14.6171
22:22:41|14.6171
22:22:43|14.6195
22:22:43|14.6144
22:22:45|14.6155
22:22:45|14.6155
22:22:47|14.615
22:22:47|14.615
22:22:49|14.619
22:22:50|14.619
22:22:51|14.6187
22:22:51|14.6184
22:22:53|14.6184
22:22:53|14.6187
22:22:54|14.6145
22:22:55|14.6192
22:22:56|14.6262
22:22:58|14.6333
22:22:58|14.6417
22:22:59|14.6471
22:23:01|14.6542
22:23:01|14.6548
22:23:02|14.6548
22:23:03|14.6548
22:23:05|14.6548
22:23:05|14.6548
22:23:06|14.6543
22:23:08|14.6543
22:23:08|14.653
22:23:09|14.653
22:23:10|14.651
22:23:12|14.6491
22:23:12|14.6443
22:23:14|14.6369
22:23:14|14.6442
22:23:15|14.6442
22:23:16|14.6507
22:23:18|14.6401
22:23:20|14.6401
22:23:22|14.6472
22:23:22|14.6472
22:23:23|14.6461
22:23:24|14.6463
22:23:26|14.6463
22:23:26|14.6463
22:23:28|14.6486
22:23:29|14.6486
22:23:30|14.654
22:23:31|14.6551
22:23:32|14.6551
22:23:32|14.6551
22:23:35|14.6536
22:23:35|14.6672
22:23:36|14.6672
22:23:37|14.6672
22:23:38|14.671
22:23:39|14.671
22:23:40|14.671
22:23:41|14.6672
22:23:42|14.6707
22:23:43|14.6705
22:23:44|14.6706
22:23:46|14.6804
22:23:47|14.6797
22:23:48|14.6817
22:23:49|14.6816
22:23:50|14.6816
22:23:51|14.6816
22:23:52|14.6788
22:23:53|14.6816
22:23:54|14.6805
22:23:55|14.667
22:23:56|14.6699
22:23:57|14.6772
22:23:58|14.6772
22:23:59|14.6815
22:24:00|14.6816
22:24:02|14.6862
22:24:03|14.6894
22:24:03|14.6894
22:24:05|14.6853
22:24:05|14.6818
22:24:07|14.6818
22:24:07|14.6887
22:24:08|14.6968
22:24:09|14.7
22:24:11|14.7015
22:24:12|14.7015
22:24:13|14.7015
22:24:14|14.6968
22:24:15|14.6968
22:24:16|14.6968
22:24:17|14.6968
22:24:18|14.6809
22:24:20|14.6891
22:24:21|14.6944
22:24:22|14.6999
22:24:24|14.6999
22:24:26|14.6999
22:24:26|14.7054
22:24:27|14.6891
22:24:28|14.6891
22:24:30|14.704
22:24:31|14.7053
22:24:32|14.7
22:24:33|14.6951
22:24:34|14.6908
22:24:35|14.6975
22:24:36|14.6975
22:24:37|14.6975
22:24:38|14.6975
22:24:39|14.6975
22:24:40|14.6975
22:24:41|14.68
22:24:42|14.6887
22:24:43|14.6887
22:24:44|14.6887
22:24:45|14.6887
22:24:46|14.6887
22:24:47|14.69
22:24:48|14.6985
22:24:49|14.6987
22:24:50|14.6987
22:24:51|14.6987
22:24:52|14.6987
22:24:53|14.6948
22:24:54|14.6967
22:24:55|14.6962
22:24:56|14.6948
22:24:57|14.6927
22:24:59|14.6925
22:25:00|14.6925
22:25:01|14.6925
22:25:02|14.6925
22:25:03|14.6935
22:25:04|14.6935
22:25:05|14.6935
22:25:06|14.6935
22:25:07|14.6954
22:25:08|14.6954
22:25:10|14.7061
22:25:10|14.7061
22:25:11|14.7
22:25:12|14.7
22:25:13|14.7
22:25:14|14.7
22:25:15|14.7
22:25:16|14.6961
22:25:17|14.6961
22:25:18|14.6961
22:25:19|14.7034
22:25:20|14.701
22:25:22|14.7034
22:25:23|14.7
22:25:24|14.7
22:25:24|14.7026
22:25:26|14.7026
22:25:27|14.7041
22:25:28|14.7041
22:25:29|14.7041
22:25:30|14.6999
22:25:31|14.6999
22:25:32|14.7
22:25:33|14.6951
22:25:33|14.6951
22:25:35|14.6999
22:25:36|14.7
22:25:37|14.7
22:25:37|14.7
22:25:39|14.7
22:25:40|14.7
22:25:40|14.7
22:25:42|14.7
22:25:43|14.7
22:25:45|14.6984
22:25:45|14.6984
22:25:46|14.6984
22:25:47|14.6984
22:25:49|14.6984
22:25:50|14.6994
22:25:50|14.6994
22:25:53|14.703
22:25:53|14.703
22:25:54|14.7
22:25:55|14.7019
22:25:56|14.7019
22:25:57|14.6925
22:25:59|14.6925
22:26:00|14.6887
22:26:00|14.6839
22:26:01|14.6824
22:26:02|14.6824
22:26:04|14.6922
22:26:05|14.6922
22:26:05|14.6949
22:26:07|14.6976
22:26:07|14.7028
22:26:09|14.7028
22:26:10|14.6977
22:26:10|14.6977
22:26:11|14.6951
22:26:12|14.69
22:26:13|14.69
22:26:15|14.69
22:26:15|14.6919
22:26:17|14.6919
22:26:17|14.6919
22:26:18|14.6919
22:26:20|14.6919
22:26:21|14.6901
22:26:23|14.6901
22:26:23|14.6918
22:26:25|14.6931
22:26:26|14.6924
22:26:27|14.6924
22:26:29|14.6928
22:26:30|14.6928
22:26:31|14.6928
22:26:32|14.6901
22:26:33|14.6901
22:26:35|14.6901
22:26:35|14.6901
22:26:36|14.6901
22:26:37|14.6901
22:26:38|14.69
22:26:39|14.6901
22:26:40|14.6901
22:26:41|14.6901
22:26:42|14.6901
22:26:43|14.6919
22:26:44|14.6917
22:26:45|14.6929
22:26:46|14.6929
22:26:48|14.7025
22:26:49|14.7025
22:26:50|14.7025
22:26:51|14.7025
22:26:52|14.7025
22:26:54|14.696
22:26:54|14.7
22:26:55|14.696
22:26:56|14.696
22:26:57|14.696
22:26:58|14.696
22:26:59|14.6903
22:27:01|14.6956
22:27:01|14.6904
22:27:02|14.6904
22:27:03|14.6904
22:27:04|14.6954
22:27:06|14.6954
22:27:06|14.6954
22:27:08|14.6944
22:27:09|14.6944
22:27:10|14.7001
22:27:11|14.7001
22:27:11|14.6945
22:27:13|14.6945
22:27:13|14.6993
22:27:15|14.6993
22:27:16|14.6993
22:27:17|14.7011
22:27:17|14.7011
22:27:19|14.6993
22:27:20|14.6993
22:27:21|14.6993
22:27:23|14.6993
22:27:24|14.6987
22:27:25|14.6987
22:27:26|14.6987
22:27:27|14.6987
22:27:28|14.6987
22:27:29|14.6981
22:27:30|14.6981
22:27:31|14.6981
22:27:32|14.698
22:27:33|14.6919
22:27:35|14.69
22:27:37|14.69
22:27:37|14.69
22:27:38|14.69
22:27:39|14.69
22:27:41|14.69
22:27:41|14.69
22:27:42|14.69
22:27:43|14.69
22:27:45|14.6901
22:27:46|14.69
22:27:46|14.6903
22:27:48|14.6903
22:27:49|14.6937
22:27:49|14.6963
22:27:50|14.6963
22:27:51|14.6963
22:27:53|14.6983
22:27:54|14.696
22:27:55|14.696
22:27:56|14.696
22:27:57|14.696
22:27:58|14.696
22:27:59|14.695
22:28:00|14.6901
22:28:01|14.69
22:28:02|14.69
22:28:03|14.69
22:28:04|14.69
22:28:05|14.69
22:28:06|14.69
22:28:07|14.69
22:28:08|14.6903
22:28:09|14.6903
22:28:11|14.6959
22:28:12|14.6959
22:28:13|14.6925
22:28:13|14.6925
22:28:14|14.6925
22:28:16|14.6925
22:28:16|14.6925
22:28:17|14.6959
22:28:19|14.6959
22:28:20|14.6907
22:28:21|14.6907
22:28:22|14.6907
22:28:22|14.6951
22:28:24|14.6951
22:28:26|14.6948
22:28:27|14.6947
22:28:28|14.6947
22:28:30|14.6923
22:28:32|14.6895
22:28:32|14.6895
22:28:34|14.6895
22:28:35|14.6895
22:28:35|14.6872
22:28:37|14.6872
22:28:38|14.6856
22:28:40|14.6865
22:28:41|14.6865
22:28:41|14.6865
22:28:43|14.6875
22:28:45|14.6875
22:28:46|14.6875
22:28:47|14.6876
22:28:48|14.6912
22:28:49|14.7
22:28:50|14.7
22:28:51|14.6909
22:28:52|14.6959
22:28:53|14.6959
22:28:54|14.6996
22:28:55|14.6996
22:28:56|14.6988
22:28:57|14.6988
22:28:58|14.6988
22:28:59|14.696
22:29:00|14.696
22:29:01|14.6995
22:29:02|14.7089
22:29:03|14.71
22:29:04|14.71
22:29:05|14.7129
22:29:06|14.7126
22:29:07|14.7119
22:29:09|14.7119
22:29:10|14.7119
22:29:10|14.7094
22:29:11|14.7115
22:29:13|14.7107
22:29:14|14.7054
22:29:15|14.7105
22:29:15|14.7105
22:29:17|14.7105
22:29:18|14.7003
22:29:19|14.7026
22:29:20|14.6977
22:29:21|14.7028
22:29:22|14.7028
22:29:23|14.7028
22:29:25|14.7015
22:29:27|14.6937
22:29:28|14.6937
22:29:29|14.6937
22:29:31|14.7027
22:29:32|14.7027
22:29:33|14.7028
22:29:34|14.7084
22:29:35|14.7084
22:29:36|14.7111
22:29:37|14.7111
22:29:38|14.7204
22:29:39|14.7204
22:29:40|14.7204
22:29:41|14.7117
22:29:41|14.711
22:29:42|14.711
22:29:44|14.711
22:29:45|14.7035
22:29:46|14.7035
22:29:48|14.7035
22:29:48|14.7035
22:29:49|14.6936
22:29:51|14.6876
22:29:52|14.6868
22:29:53|14.688
22:29:54|14.6868
22:29:55|14.688
22:29:56|14.6925
22:29:57|14.6925
22:29:58|14.6985
22:29:59|14.697
22:30:00|14.697
22:30:01|14.697
22:30:03|14.6985
22:30:04|14.6993
22:30:04|14.6993
22:30:05|14.6993
22:30:06|14.6993
22:30:07|14.6993
22:30:08|14.6993
22:30:09|14.704
22:30:10|14.703
22:30:11|14.703
22:30:12|14.703
22:30:13|14.703
22:30:15|14.704
22:30:15|14.7043
22:30:16|14.7043
22:30:18|14.6979
22:30:18|14.6883
22:30:19|14.6845
22:30:21|14.6919
22:30:21|14.6919
22:30:22|14.6919
22:30:23|14.6919
22:30:25|14.6919
22:30:26|14.6919
22:30:28|14.6747
22:30:29|14.6845
22:30:31|14.6765
22:30:32|14.6839
22:30:33|14.6959
22:30:34|14.6977
22:30:35|14.6977
22:30:36|14.6977
22:30:37|14.6977
22:30:38|14.6977
22:30:40|14.6903
22:30:40|14.6903
22:30:41|14.6966
22:30:42|14.6966
22:30:43|14.6966
22:30:44|14.6966
22:30:45|14.6985
22:30:47|14.6985
22:30:47|14.6924
22:30:49|14.6978
22:30:50|14.7
22:30:51|14.7
22:30:53|14.7
22:30:53|14.7004
22:30:54|14.7004
22:30:56|14.7033
22:30:57|14.7018
22:30:58|14.7018
22:30:59|14.6996
22:31:00|14.6996
22:31:01|14.6996
22:31:02|14.7006
22:31:03|14.7018
22:31:04|14.7018
22:31:05|14.7018
22:31:06|14.7056
22:31:07|14.7056
22:31:08|14.7074
22:31:09|14.7032
22:31:10|14.7032
22:31:11|14.7032
22:31:12|14.7032
22:31:13|14.7005
22:31:14|14.7005
22:31:15|14.6999
22:31:16|14.7007
22:31:17|14.7007
22:31:18|14.7007
22:31:20|14.7027
22:31:20|14.6963
22:31:21|14.6965
22:31:23|14.6965
22:31:24|14.6983
22:31:24|14.6928
22:31:26|14.7
22:31:27|14.7
22:31:28|14.7
22:31:30|14.7
22:31:30|14.6999
22:31:32|14.6999
22:31:34|14.6999
22:31:34|14.6999
22:31:35|14.6862
22:31:36|14.6919
22:31:37|14.6932
22:31:38|14.6923
22:31:39|14.6992
22:31:41|14.6988
22:31:42|14.6988
22:31:43|14.695
22:31:43|14.6976
22:31:45|14.7
22:31:47|14.7
22:31:47|14.7
22:31:48|14.7004
22:31:50|14.7
22:31:51|14.7
22:31:52|14.7
22:31:53|14.7
22:31:54|14.7115
22:31:55|14.7097
22:31:56|14.7097
22:31:57|14.7093
22:31:58|14.7093
22:31:59|14.7116
22:32:00|14.7116
22:32:01|14.7116
22:32:02|14.7116
22:32:03|14.7077
22:32:04|14.706
22:32:05|14.7077
22:32:06|14.7078
22:32:07|14.7078
22:32:08|14.7078
22:32:09|14.7078
22:32:10|14.7078
22:32:11|14.7077
22:32:12|14.7077
22:32:13|14.7077
22:32:14|14.7077
22:32:15|14.7077
22:32:16|14.702
22:32:17|14.71
22:32:18|14.7
22:32:19|14.7014
22:32:20|14.7014
22:32:21|14.7014
22:32:22|14.7014
22:32:23|14.7021
22:32:25|14.7021
22:32:25|14.7021
22:32:27|14.7028
22:32:29|14.72
22:32:31|14.7191
22:32:32|14.7201
22:32:34|14.7223
22:32:34|14.7223
22:32:35|14.7229
22:32:37|14.7187
22:32:38|14.7187
22:32:38|14.7278
22:32:39|14.7212
22:32:40|14.7212
22:32:41|14.7214
22:32:43|14.7214
22:32:44|14.7214
22:32:45|14.7214
22:32:46|14.7214
22:32:47|14.7245
22:32:48|14.7276
22:32:49|14.729
22:32:50|14.7289
22:32:51|14.7275
22:32:52|14.722
22:32:53|14.722
22:32:54|14.7214
22:32:55|14.7218
22:32:56|14.717
22:32:57|14.717
22:32:58|14.717
22:33:00|14.7246
22:33:00|14.7218
22:33:01|14.7211
22:33:03|14.7299
22:33:04|14.7299
22:33:05|14.7303
22:33:06|14.7303
22:33:07|14.7262
22:33:08|14.7225
22:33:09|14.7261
22:33:10|14.7261
22:33:11|14.7299
22:33:12|14.7336
22:33:14|14.7417
22:33:15|14.7581
22:33:16|14.7465
22:33:17|14.753
22:33:18|14.753
22:33:19|14.7542
22:33:21|14.7549
22:33:21|14.7549
22:33:22|14.7549
22:33:23|14.7668
22:33:24|14.7668
22:33:25|14.7668
22:33:26|14.77
22:33:28|14.7557
22:33:30|14.7569
22:33:31|14.7443
22:33:32|14.7259
22:33:33|14.7274
22:33:35|14.7274
22:33:36|14.7423
22:33:37|14.7423
22:33:38|14.7421
22:33:39|14.7421
22:33:40|14.7421
22:33:42|14.742
22:33:43|14.7535
22:33:44|14.7535
22:33:45|14.7445
22:33:46|14.7464
22:33:46|14.7465
22:33:48|14.7465
22:33:49|14.7457
22:33:51|14.7573
22:33:51|14.7555
22:33:52|14.7527
22:33:53|14.7703
22:33:54|14.7658
22:33:55|14.767
22:33:56|14.767
22:33:57|14.767
22:33:58|14.767
22:33:59|14.767
22:34:00|14.7656
22:34:01|14.7656
22:34:02|14.7656
22:34:03|14.7647
22:34:04|14.7654
22:34:05|14.7727
22:34:06|14.7708
22:34:07|14.7679
22:34:08|14.7679
22:34:09|14.7679
22:34:10|14.7809
22:34:11|14.7682
22:34:12|14.7676
22:34:13|14.7676
22:34:14|14.7676
22:34:15|14.772
22:34:16|14.772
22:34:17|14.782
22:34:18|14.7806
22:34:19|14.7806
22:34:20|14.7806
22:34:21|14.7816
22:34:22|14.7816
22:34:23|14.7806
22:34:24|14.7807
22:34:25|14.7805
22:34:26|14.7805
22:34:27|14.7797
22:34:29|14.7878
22:34:29|14.7878
22:34:32|14.79
22:34:33|14.7735
22:34:34|14.7735
22:34:35|14.7735
22:34:36|14.7753
22:34:37|14.7797
22:34:38|14.7801
22:34:39|14.78
22:34:40|14.7795
22:34:41|14.7795
22:34:42|14.7728
22:34:43|14.7774
22:34:44|14.7801
22:34:45|14.7803
22:34:46|14.7805
22:34:47|14.7805
22:34:48|14.78
22:34:49|14.78
22:34:50|14.78
22:34:51|14.7822
22:34:52|14.7822
22:34:54|14.78
22:34:54|14.7802
22:34:55|14.7856
22:34:56|14.7901
22:34:57|14.7901
22:34:59|14.7897
22:34:59|14.7901
22:35:00|14.79
22:35:02|14.7812
22:35:02|14.78
22:35:03|14.78
22:35:05|14.7782
22:35:06|14.7778
22:35:07|14.7837
22:35:07|14.7788
22:35:09|14.7782
22:35:10|14.7782
22:35:11|14.7788
22:35:12|14.7788
22:35:13|14.7748
22:35:14|14.7781
22:35:14|14.7779
22:35:16|14.7898
22:35:17|14.7898
22:35:18|14.7817
22:35:19|14.7817
22:35:20|14.7866
22:35:20|14.7917
22:35:22|14.7903
22:35:23|14.7903
22:35:24|14.7851
22:35:25|14.783
22:35:25|14.7897
22:35:27|14.7897
22:35:28|14.7897
22:35:30|14.7897
22:35:31|14.7939
22:35:32|14.7866
22:35:33|14.7672
22:35:35|14.7747
22:35:36|14.7669
22:35:37|14.7741
22:35:38|14.7741
22:35:39|14.7741
22:35:40|14.774
22:35:41|14.777
22:35:42|14.7676
22:35:44|14.7734
22:35:45|14.7734
22:35:45|14.7684
22:35:47|14.7684
22:35:48|14.7666
22:35:48|14.7666
22:35:50|14.7688
22:35:51|14.7688
22:35:52|14.7688
22:35:53|14.7741
22:35:54|14.7741
22:35:55|14.7849
22:35:56|14.7849
22:35:57|14.7852
22:35:58|14.7852
22:35:59|14.7852
22:36:00|14.7852
22:36:01|14.7852
22:36:02|14.7852
22:36:03|14.7852
22:36:04|14.7793
22:36:05|14.7815
22:36:06|14.7815
22:36:07|14.7815
22:36:08|14.7837
22:36:09|14.7842
22:36:10|14.7841
22:36:11|14.7841
22:36:12|14.7815
22:36:13|14.7815
22:36:14|14.7851
22:36:15|14.7852
22:36:17|14.8
22:36:17|14.7969
22:36:18|14.7969
22:36:19|14.7969
22:36:20|14.7991
22:36:21|14.7991
22:36:22|14.7991
22:36:23|14.7991
22:36:24|14.7991
22:36:26|14.8063
22:36:27|14.8064
22:36:29|14.8097
22:36:30|14.8081
22:36:30|14.8101
22:36:33|14.8101
22:36:34|14.8101
22:36:35|14.8082
22:36:36|14.8082
22:36:37|14.8101
22:36:38|14.8078
22:36:40|14.8081
22:36:40|14.8081
22:36:41|14.8081
22:36:42|14.8081
22:36:43|14.8081
22:36:44|14.8064
22:36:45|14.8074
22:36:46|14.81
22:36:48|14.8113
22:36:49|14.8113
22:36:50|14.8113
22:36:51|14.8161
22:36:51|14.8161
22:36:54|14.8139
22:36:54|14.8139
22:36:55|14.8204
22:36:56|14.8326
22:36:57|14.8358
22:36:58|14.8362
22:37:00|14.8148
22:37:01|14.814
22:37:02|14.8235
22:37:03|14.8235
22:37:04|14.8235
22:37:05|14.8246
22:37:06|14.8319
22:37:07|14.8259
22:37:08|14.8176
22:37:09|14.8173
22:37:10|14.8237
22:37:12|14.8236
22:37:13|14.8236
22:37:13|14.8235
22:37:14|14.8173
22:37:16|14.8233
22:37:16|14.8231
22:37:17|14.8231
22:37:18|14.8295
22:37:20|14.8232
22:37:20|14.8232
22:37:22|14.8232
22:37:22|14.8165
22:37:24|14.8165
22:37:24|14.8165
22:37:25|14.8165
22:37:27|14.8184
22:37:27|14.8131
22:37:28|14.8131
22:37:30|14.8131
22:37:30|14.8131
22:37:32|14.8131
22:37:34|14.8113
22:37:35|14.8113
22:37:36|14.8102
22:37:37|14.8137
22:37:39|14.813
22:37:41|14.8092
22:37:41|14.8061
22:37:42|14.8061
22:37:43|14.8029
22:37:44|14.8029
22:37:45|14.8029
22:37:46|14.8029
22:37:47|14.8033
22:37:48|14.8035
22:37:49|14.8035
22:37:50|14.8035
22:37:51|14.8035
22:37:52|14.8069
22:37:53|14.8074
22:37:54|14.8074
22:37:56|14.8073
22:37:57|14.8073
22:37:58|14.8073
22:37:59|14.8073
22:37:59|14.8073
22:38:01|14.8109
22:38:02|14.8109
22:38:02|14.8109
22:38:05|14.8075
22:38:05|14.8073
22:38:06|14.8073
22:38:07|14.8073
22:38:08|14.8073
22:38:09|14.8029
22:38:10|14.803
22:38:11|14.8053
22:38:12|14.8069
22:38:13|14.8091
22:38:14|14.8091
22:38:16|14.8091
22:38:17|14.8091
22:38:18|14.806
22:38:19|14.8083
22:38:20|14.8083
22:38:21|14.8083
22:38:22|14.8097
22:38:24|14.8097
22:38:24|14.8
22:38:25|14.791
22:38:27|14.7882
22:38:27|14.7882
22:38:29|14.7863
22:38:30|14.7863
22:38:31|14.783
22:38:32|14.7875
22:38:34|14.7929
22:38:35|14.7929
22:38:36|14.7905
22:38:37|14.7957
22:38:38|14.7951
22:38:39|14.7951
22:38:40|14.7929
22:38:42|14.7929
22:38:42|14.7929
22:38:43|14.7931
22:38:44|14.7931
22:38:46|14.7931
22:38:46|14.7931
22:38:47|14.7931
22:38:49|14.7929
22:38:49|14.7912
22:38:51|14.7942
22:38:52|14.7942
22:38:52|14.7942
22:38:53|14.7942
22:38:55|14.7906
22:38:56|14.7906
22:38:57|14.7906
22:38:58|14.7906
22:38:58|14.7862
22:39:00|14.7799
22:39:01|14.7782
22:39:01|14.7804
22:39:02|14.7804
22:39:04|14.7804
22:39:05|14.7804
22:39:06|14.7804
22:39:06|14.7804
22:39:08|14.7843
22:39:09|14.7862
22:39:09|14.7892
22:39:11|14.7892
22:39:11|14.7892
22:39:13|14.7929
22:39:13|14.7944
22:39:15|14.7972
22:39:16|14.7987
22:39:17|14.8049
22:39:18|14.805
22:39:18|14.8037
22:39:19|14.8037
22:39:21|14.8037
22:39:22|14.8185
22:39:22|14.8186
22:39:24|14.8186
22:39:25|14.8186
22:39:25|14.8186
22:39:27|14.8191
22:39:28|14.8191
22:39:28|14.8175
22:39:30|14.8175
22:39:31|14.8052
22:39:31|14.8019
22:39:33|14.8019
22:39:35|14.8
22:39:36|14.8
22:39:38|14.8
22:39:38|14.8
22:39:39|14.8
22:39:40|14.7939
22:39:41|14.7879
22:39:42|14.7875
22:39:43|14.7803
22:39:44|14.7861
22:39:45|14.7903
22:39:46|14.797
22:39:47|14.797
22:39:48|14.8015
22:39:49|14.8015
22:39:50|14.8005
22:39:52|14.8005
22:39:54|14.7994
22:39:54|14.799
22:39:55|14.799
22:39:56|14.8029
22:39:58|14.8029
22:39:58|14.8029
22:40:00|14.8029
22:40:01|14.8029
22:40:02|14.8029
22:40:03|14.7958
22:40:04|14.7958
22:40:05|14.7958
22:40:06|14.7958
22:40:07|14.7958
22:40:08|14.7958
22:40:09|14.7958
22:40:10|14.789
22:40:11|14.7933
22:40:12|14.7821
22:40:13|14.7854
22:40:14|14.7847
22:40:15|14.7843
22:40:16|14.7836
22:40:17|14.7832
22:40:18|14.7832
22:40:19|14.7832
22:40:20|14.7831
22:40:21|14.7825
22:40:22|14.7705
22:40:23|14.7704
22:40:24|14.7704
22:40:25|14.7704
22:40:26|14.7704
22:40:27|14.7666
22:40:28|14.7666
22:40:29|14.7666
22:40:30|14.7601
22:40:31|14.758
22:40:32|14.7583
22:40:33|14.7553
22:40:34|14.7553
22:40:35|14.7537
22:40:36|14.7537
22:40:38|14.7521
22:40:39|14.7535
22:40:40|14.7596
22:40:41|14.7665
22:40:42|14.762
22:40:43|14.7598
22:40:44|14.7582
22:40:45|14.7582
22:40:46|14.7553
22:40:47|14.7553
22:40:48|14.7553
22:40:50|14.7553
22:40:50|14.7553
22:40:52|14.7553
22:40:53|14.7534
22:40:54|14.7579
22:40:55|14.7578
22:40:56|14.7561
22:40:57|14.7563
22:40:58|14.7571
22:40:59|14.7599
22:41:00|14.7599
22:41:01|14.7571
22:41:02|14.7571
22:41:03|14.7571
22:41:04|14.7673
22:41:05|14.7717
22:41:06|14.7717
22:41:07|14.7717
22:41:08|14.7717
22:41:09|14.7683
22:41:10|14.7643
22:41:11|14.7658
22:41:12|14.7658
22:41:13|14.7658
22:41:14|14.7686
22:41:15|14.7765
22:41:16|14.7765
22:41:17|14.7764
22:41:18|14.7764
22:41:19|14.7764
22:41:20|14.7696
22:41:21|14.7696
22:41:22|14.7696
22:41:23|14.7696
22:41:24|14.7694
22:41:25|14.7594
22:41:26|14.7594
22:41:27|14.761
22:41:28|14.7575
22:41:29|14.7575
22:41:30|14.7575
22:41:31|14.7575
22:41:32|14.7575
22:41:33|14.7575
22:41:34|14.7632
22:41:35|14.7632
22:41:37|14.7586
22:41:37|14.7586
22:41:39|14.7611
22:41:40|14.7626
22:41:41|14.7626
22:41:42|14.7626
22:41:43|14.7609
22:41:44|14.7609
22:41:45|14.7609
22:41:46|14.7609
22:41:47|14.7609
22:41:48|14.7606
22:41:49|14.7575
22:41:51|14.7563
22:41:51|14.7563
22:41:54|14.7542
22:41:54|14.7542
22:41:55|14.7542
22:41:56|14.7542
22:41:57|14.7556
22:41:58|14.7556
22:41:59|14.7556
22:42:00|14.7577
22:42:01|14.7577
22:42:02|14.7551
22:42:03|14.7551
22:42:04|14.7577
22:42:05|14.7577
22:42:06|14.7575
22:42:07|14.7574
22:42:08|14.7574
22:42:09|14.7571
22:42:10|14.7587
22:42:11|14.7537
22:42:12|14.7537
22:42:13|14.757
22:42:14|14.757
22:42:15|14.757
22:42:16|14.7533
22:42:17|14.7528
22:42:18|14.7524
22:42:19|14.7524
22:42:20|14.7529
22:42:21|14.7529
22:42:22|14.7529
22:42:23|14.7533
22:42:24|14.7537
22:42:25|14.7537
22:42:26|14.7569
22:42:27|14.7569
22:42:28|14.7569
22:42:30|14.7569
22:42:30|14.7569
22:42:31|14.7567
22:42:32|14.7555
22:42:33|14.7561
22:42:34|14.7561
22:42:35|14.7565
22:42:37|14.7566
22:42:39|14.7549
22:42:40|14.7549
22:42:41|14.7549
22:42:42|14.7501
22:42:43|14.7505
22:42:44|14.7505
22:42:45|14.7505
22:42:46|14.7505
22:42:47|14.7505
22:42:49|14.7416
22:42:50|14.7401
22:42:51|14.7401
22:42:52|14.7396
22:42:53|14.7312
22:42:54|14.7351
22:42:55|14.7351
22:42:56|14.7496
22:42:57|14.7499
22:42:58|14.75
22:42:59|14.75
22:43:00|14.747
22:43:01|14.747
22:43:02|14.747
22:43:03|14.747
22:43:04|14.7411
22:43:05|14.7454
22:43:06|14.7454
22:43:07|14.7454
22:43:08|14.7473
22:43:09|14.7473
22:43:10|14.7473
22:43:11|14.7463
22:43:12|14.7493
22:43:13|14.7493
22:43:14|14.7491
22:43:15|14.7487
22:43:16|14.7487
22:43:17|14.7456
22:43:18|14.7456
22:43:19|14.7417
22:43:20|14.7415
22:43:21|14.7415
22:43:22|14.7391
22:43:23|14.7435
22:43:24|14.7432
22:43:25|14.7432
22:43:26|14.7408
22:43:27|14.7408
22:43:28|14.7408
22:43:29|14.7422
22:43:30|14.7422
22:43:31|14.7431
22:43:32|14.7431
22:43:33|14.7429
22:43:34|14.7416
22:43:35|14.7416
22:43:36|14.7399
22:43:37|14.7428
22:43:39|14.7424
22:43:39|14.7424
22:43:42|14.7424
22:43:43|14.7429
22:43:44|14.7429
22:43:45|14.7429
22:43:46|14.7414
22:43:47|14.7432
22:43:48|14.7453
22:43:49|14.7452
22:43:49|14.7493
22:43:51|14.7448
22:43:52|14.7489
22:43:53|14.7474
22:43:55|14.75
22:43:55|14.7498
22:43:56|14.7497
22:43:58|14.75
22:44:00|14.75
22:44:00|14.75
22:44:01|14.75
22:44:03|14.7499
22:44:04|14.7499
22:44:05|14.7475
22:44:06|14.7489
22:44:07|14.7489
22:44:09|14.7474
22:44:10|14.7474
22:44:11|14.7415
22:44:11|14.7479
22:44:12|14.7479
22:44:13|14.7364
22:44:14|14.7364
22:44:16|14.7358
22:44:17|14.7385
22:44:18|14.7385
22:44:19|14.7385
22:44:20|14.7385
22:44:21|14.7385
22:44:22|14.7385
22:44:23|14.7385
22:44:24|14.7385
22:44:25|14.7375
22:44:26|14.737
22:44:27|14.737
22:44:28|14.737
22:44:29|14.7351
22:44:30|14.7352
22:44:31|14.7351
22:44:32|14.7351
22:44:33|14.7133
22:44:34|14.7129
22:44:35|14.7146
22:44:36|14.7198
22:44:37|14.7198
22:44:38|14.7251
22:44:40|14.7197
22:44:42|14.7197
22:44:43|14.719
22:44:44|14.7242
22:44:46|14.7242
22:44:47|14.7246
22:44:48|14.7246
22:44:49|14.7213
22:44:50|14.7213
22:44:51|14.7213
22:44:51|14.7213
22:44:53|14.7213
22:44:53|14.7188
22:44:55|14.7157
22:44:57|14.7157
22:44:57|14.7157
22:44:59|14.7157
22:44:59|14.7132
22:45:00|14.7141
22:45:01|14.7317
22:45:03|14.7317
22:45:03|14.7317
22:45:05|14.7284
22:45:05|14.7284
22:45:06|14.7284
22:45:08|14.7385
22:45:09|14.748
22:45:10|14.748
22:45:11|14.7479
22:45:12|14.7479
22:45:13|14.7479
22:45:14|14.7515
22:45:15|14.7515
22:45:16|14.7515
22:45:17|14.7515
22:45:18|14.7515
22:45:20|14.7515
22:45:21|14.7515
22:45:21|14.7515
22:45:22|14.7514
22:45:23|14.7514
22:45:24|14.7506
22:45:25|14.7515
22:45:26|14.7515
22:45:28|14.7515
22:45:29|14.7318
22:45:30|14.743
22:45:32|14.7355
22:45:32|14.7394
22:45:34|14.7357
22:45:34|14.7357
22:45:36|14.7318
22:45:36|14.7204
22:45:38|14.719
22:45:39|14.719
22:45:41|14.719
22:45:42|14.7171
22:45:43|14.716
22:45:43|14.7198
22:45:45|14.7174
22:45:47|14.7215
22:45:47|14.7249
22:45:48|14.7249
22:45:49|14.7249
22:45:50|14.7249
22:45:52|14.7249
22:45:53|14.7269
22:45:54|14.7269
22:45:55|14.7269
22:45:56|14.7269
22:45:57|14.7269
22:45:58|14.7207
22:45:59|14.7228
22:46:00|14.72
22:46:01|14.72
22:46:02|14.719
22:46:03|14.7122
22:46:05|14.7122
22:46:05|14.7122
22:46:07|14.7072
22:46:08|14.7056
22:46:08|14.7056
22:46:10|14.7044
22:46:11|14.6878
22:46:11|14.6817
22:46:12|14.6827
22:46:13|14.6824
22:46:15|14.68
22:46:16|14.683
22:46:17|14.6801
22:46:19|14.6858
22:46:20|14.6893
22:46:20|14.6921
22:46:22|14.6842
22:46:22|14.6822
22:46:23|14.6822
22:46:24|14.6822
22:46:25|14.6855
22:46:27|14.6855
22:46:28|14.6817
22:46:28|14.6817
22:46:29|14.6817
22:46:30|14.6846
22:46:31|14.6801
22:46:33|14.68
22:46:34|14.6695
22:46:34|14.6718
22:46:35|14.6717
22:46:36|14.6737
22:46:38|14.6737
22:46:39|14.6719
22:46:40|14.6737
22:46:41|14.6737
22:46:43|14.6855
22:46:44|14.6855
22:46:46|14.6787
22:46:46|14.6743
22:46:47|14.6776
22:46:48|14.678
22:46:49|14.678
22:46:50|14.678
22:46:51|14.6722
22:46:52|14.6722
22:46:53|14.6719
22:46:54|14.6657
22:46:55|14.6711
22:46:56|14.6711
22:46:57|14.6737
22:46:58|14.6712
22:47:00|14.6709
22:47:01|14.6697
22:47:01|14.6696
22:47:04|14.6669
22:47:04|14.6682
22:47:05|14.6682
22:47:06|14.6649
22:47:07|14.665
22:47:08|14.6667
22:47:09|14.6667
22:47:11|14.6846
22:47:12|14.6916
22:47:13|14.6916
22:47:14|14.6855
22:47:15|14.6819
22:47:16|14.6843
22:47:16|14.6817
22:47:18|14.6786
22:47:19|14.6786
22:47:20|14.6786
22:47:21|14.6948
22:47:22|14.6911
22:47:23|14.6933
22:47:24|14.6933
22:47:25|14.6848
22:47:26|14.6873
22:47:27|14.6877
22:47:28|14.6877
22:47:29|14.6877
22:47:30|14.6877
22:47:31|14.69
22:47:32|14.6898
22:47:33|14.6898
22:47:34|14.6898
22:47:35|14.6904
22:47:36|14.6882
22:47:37|14.6846
22:47:38|14.6842
22:47:39|14.6842
22:47:40|14.6765
22:47:41|14.6796
22:47:42|14.6794
22:47:44|14.6794
22:47:45|14.6805
22:47:46|14.6805
22:47:47|14.6805
22:47:48|14.6759
22:47:49|14.6759
22:47:50|14.6759
22:47:51|14.6705
22:47:52|14.6692
22:47:53|14.6692
22:47:54|14.6692
22:47:55|14.6661
22:47:57|14.6738
22:47:57|14.6796
22:47:58|14.6727
22:47:59|14.6727
22:48:00|14.6724
22:48:01|14.6656
22:48:03|14.6587
22:48:03|14.6527
22:48:05|14.6596
22:48:06|14.6726
22:48:06|14.6768
22:48:07|14.6768
22:48:09|14.6749
22:48:10|14.6796
22:48:11|14.6796
22:48:12|14.6805
22:48:13|14.6805
22:48:14|14.6805
22:48:15|14.6805
22:48:16|14.6805
22:48:17|14.6749
22:48:18|14.6749
22:48:19|14.6749
22:48:20|14.6749
22:48:21|14.6722
22:48:22|14.6742
22:48:23|14.6745
22:48:24|14.6745
22:48:25|14.6745
22:48:26|14.6749
22:48:27|14.6749
22:48:28|14.67
22:48:29|14.67
22:48:30|14.6609
22:48:31|14.6316
22:48:32|14.6227
22:48:33|14.6198
22:48:34|14.6199
22:48:35|14.6234
22:48:36|14.6203
22:48:37|14.6265
22:48:38|14.6265
22:48:39|14.6265
22:48:40|14.6244
22:48:41|14.6227
22:48:42|14.6264
22:48:44|14.6288
22:48:45|14.6315
22:48:46|14.6261
22:48:46|14.6248
22:48:48|14.6161
22:48:49|14.6217
22:48:50|14.6217
22:48:51|14.6217
22:48:53|14.6217
22:48:54|14.6144
22:48:54|14.605
22:48:55|14.6032
22:48:57|14.6
22:48:58|14.6
22:48:59|14.6
22:49:00|14.6
22:49:01|14.6025
22:49:02|14.6025
22:49:03|14.6025
22:49:05|14.6015
22:49:06|14.6025
22:49:07|14.6017
22:49:08|14.6017
22:49:09|14.6089
22:49:10|14.6239
22:49:11|14.6224
22:49:12|14.6196
22:49:13|14.6228
22:49:14|14.6228
22:49:15|14.6228
22:49:16|14.6154
22:49:16|14.6201
22:49:17|14.6246
22:49:19|14.6246
22:49:20|14.6246
22:49:21|14.62
22:49:22|14.6225
22:49:22|14.6225
22:49:24|14.62
22:49:25|14.6228
22:49:26|14.6104
22:49:26|14.6104
22:49:28|14.6104
22:49:29|14.6097
22:49:30|14.6097
22:49:31|14.6099
22:49:31|14.6099
22:49:33|14.6153
22:49:34|14.6128
22:49:35|14.609
22:49:36|14.6174
22:49:37|14.6125
22:49:38|14.6138
22:49:39|14.6145
22:49:40|14.6159
22:49:41|14.6116
22:49:42|14.6116
22:49:42|14.6147
22:49:45|14.6081
22:49:46|14.611
22:49:47|14.6108
22:49:48|14.6108
22:49:49|14.6049
22:49:50|14.6125
22:49:51|14.612
22:49:52|14.6084
22:49:53|14.6016
22:49:54|14.6043
22:49:55|14.6044
22:49:56|14.6044
22:49:57|14.6043
22:49:58|14.6036
22:49:59|14.6007
22:50:01|14.6007
22:50:01|14.6043
22:50:02|14.6043
22:50:03|14.6016
22:50:04|14.6008
22:50:06|14.6036
22:50:06|14.61
22:50:07|14.614
22:50:08|14.614
22:50:09|14.6191
22:50:11|14.6191
22:50:12|14.6203
22:50:12|14.6217
22:50:14|14.6335
22:50:14|14.641
22:50:15|14.6435
22:50:17|14.6434
22:50:17|14.6434
22:50:19|14.6434
22:50:20|14.6336
22:50:21|14.6271
22:50:22|14.6271
22:50:23|14.6297
22:50:24|14.6297
22:50:25|14.6297
22:50:26|14.6297
22:50:27|14.6376
22:50:28|14.6301
22:50:29|14.6301
22:50:30|14.6381
22:50:31|14.6381
22:50:32|14.6346
22:50:33|14.6346
22:50:34|14.6346
22:50:35|14.6264
22:50:36|14.6264
22:50:37|14.6226
22:50:38|14.624
22:50:39|14.624
22:50:40|14.624
22:50:41|14.6292
22:50:42|14.6328
22:50:43|14.6358
22:50:45|14.6349
22:50:46|14.6422
22:50:48|14.6421
22:50:48|14.6421
22:50:49|14.6421
22:50:50|14.6421
22:50:51|14.6421
22:50:52|14.6421
22:50:53|14.6366
22:50:55|14.6418
22:50:56|14.6357
22:50:58|14.6389
22:50:58|14.6358
22:50:59|14.6358
22:51:00|14.6398
22:51:01|14.641
22:51:02|14.641
22:51:04|14.641
22:51:04|14.6401
22:51:05|14.641
22:51:07|14.6432
22:51:07|14.6432
22:51:08|14.6457
22:51:09|14.6487
22:51:10|14.6482
22:51:11|14.65
22:51:12|14.65
22:51:14|14.6522
22:51:14|14.6522
22:51:16|14.6522
22:51:16|14.6518
22:51:17|14.6518
22:51:18|14.6518
22:51:19|14.6518
22:51:20|14.6515
22:51:21|14.65
22:51:22|14.65
22:51:24|14.65
22:51:24|14.65
22:51:25|14.65
22:51:26|14.65
22:51:27|14.65
22:51:28|14.65
22:51:29|14.65
22:51:30|14.65
22:51:31|14.6544
22:51:32|14.6544
22:51:33|14.6544
22:51:34|14.6544
22:51:36|14.6544
22:51:36|14.6544
22:51:37|14.6623
22:51:39|14.6617
22:51:39|14.6617
22:51:40|14.6617
22:51:41|14.6617
22:51:42|14.6622
22:51:44|14.662
22:51:45|14.6621
22:51:46|14.6621
22:51:48|14.6617
22:51:48|14.6617
22:51:49|14.6617
22:51:51|14.6617
22:51:52|14.6617
22:51:53|14.6617
22:51:54|14.6616
22:51:55|14.6616
22:51:57|14.6616
22:51:58|14.6616
22:51:59|14.6616
22:52:00|14.6593
22:52:01|14.6593
22:52:02|14.6655
22:52:03|14.6646
22:52:04|14.6648
22:52:05|14.6648
22:52:06|14.6648
22:52:07|14.673
22:52:08|14.673
22:52:09|14.6577
22:52:10|14.6656
22:52:11|14.6656
22:52:12|14.6656
22:52:13|14.6666
22:52:14|14.6666
22:52:15|14.6623
22:52:16|14.6652
22:52:17|14.6677
22:52:18|14.668
22:52:19|14.668
22:52:20|14.6666
22:52:22|14.6594
22:52:23|14.664
22:52:23|14.664
22:52:25|14.664
22:52:25|14.655
22:52:27|14.655
22:52:28|14.6586
22:52:29|14.6627
22:52:30|14.6649
22:52:31|14.6649
22:52:32|14.6649
22:52:32|14.6649
22:52:33|14.6681
22:52:35|14.6681
22:52:36|14.6681
22:52:38|14.6681
22:52:38|14.6677
22:52:39|14.6677
22:52:40|14.6677
22:52:41|14.6677
22:52:42|14.6677
22:52:43|14.6651
22:52:44|14.6651
22:52:45|14.6651
22:52:47|14.6581
22:52:48|14.6581
22:52:49|14.6589
22:52:51|14.6416
22:52:52|14.62
22:52:53|14.6231
22:52:54|14.6231
22:52:55|14.6231
22:52:56|14.62
22:52:58|14.628
22:52:59|14.6451
22:53:00|14.6451
22:53:01|14.638
22:53:02|14.638
22:53:03|14.6339
22:53:05|14.6339
22:53:06|14.6306
22:53:06|14.6305
22:53:08|14.6305
22:53:08|14.6352
22:53:09|14.63
22:53:10|14.6352
22:53:12|14.6337
22:53:12|14.6386
22:53:13|14.6499
22:53:14|14.6519
22:53:16|14.6491
22:53:16|14.6399
22:53:17|14.6399
22:53:18|14.6407
22:53:19|14.6407
22:53:21|14.638
22:53:21|14.6352
22:53:22|14.6325
22:53:23|14.6415
22:53:25|14.6397
22:53:25|14.6391
22:53:27|14.6391
22:53:27|14.6484
22:53:29|14.6484
22:53:30|14.6473
22:53:31|14.6455
22:53:32|14.6455
22:53:33|14.6466
22:53:34|14.6568
22:53:35|14.6568
22:53:36|14.6579
22:53:37|14.6594
22:53:38|14.6594
22:53:39|14.659
22:53:40|14.659
22:53:41|14.659
22:53:42|14.6586
22:53:43|14.6616
22:53:44|14.6615
22:53:45|14.658
22:53:46|14.6594
22:53:47|14.6594
22:53:48|14.6546
22:53:50|14.6546
22:53:52|14.6561
22:53:53|14.6496
22:53:54|14.6466
22:53:55|14.6438
22:53:57|14.6435
22:53:57|14.6378
22:53:58|14.6413
22:53:59|14.6413
22:54:00|14.64
22:54:01|14.64
22:54:02|14.64
22:54:03|14.64
22:54:04|14.64
22:54:06|14.64
22:54:07|14.64
22:54:08|14.6355
22:54:09|14.6355
22:54:10|14.6365
22:54:11|14.6543
22:54:12|14.6543
22:54:14|14.6541
22:54:15|14.6541
22:54:16|14.6541
22:54:17|14.6541
22:54:17|14.6541
22:54:18|14.6541
22:54:19|14.5984
22:54:21|14.5967
22:54:22|14.5911
22:54:24|14.5913
22:54:25|14.5751
22:54:25|14.545
22:54:27|14.5436
22:54:28|14.5548
22:54:28|14.5424
22:54:29|14.5424
22:54:30|14.5413
22:54:31|14.5299
22:54:33|14.52
22:54:33|14.5245
22:54:34|14.5216
22:54:35|14.5216
22:54:36|14.5501
22:54:37|14.5549
22:54:39|14.554
22:54:40|14.547
22:54:40|14.547
22:54:42|14.5505
22:54:42|14.5538
22:54:43|14.5501
22:54:45|14.5504
22:54:46|14.5504
22:54:47|14.5374
22:54:48|14.5402
22:54:50|14.535
22:54:52|14.5403
22:54:53|14.5461
22:54:54|14.5461
22:54:55|14.5461
22:54:56|14.55
22:54:57|14.5475
22:54:57|14.5308
22:54:59|14.537
22:54:59|14.537
22:55:01|14.5768
22:55:02|14.5682
22:55:03|14.568
22:55:04|14.568
22:55:05|14.5783
22:55:06|14.5782
22:55:07|14.5738
22:55:08|14.5703
22:55:09|14.5703
22:55:09|14.5703
22:55:11|14.5876
22:55:11|14.5891
22:55:13|14.5893
22:55:14|14.5965
22:55:14|14.5854
22:55:16|14.5914
22:55:17|14.5925
22:55:17|14.5946
22:55:19|14.5934
22:55:20|14.5922
22:55:21|14.5787
22:55:21|14.5799
22:55:23|14.5766
22:55:24|14.5791
22:55:25|14.5744
22:55:26|14.5813
22:55:27|14.5813
22:55:27|14.5801
22:55:28|14.5801
22:55:30|14.5849
22:55:30|14.587
22:55:31|14.5822
22:55:33|14.5862
22:55:34|14.5812
22:55:35|14.5801
22:55:36|14.5801
22:55:37|14.5861
22:55:38|14.5862
22:55:39|14.5862
22:55:40|14.5862
22:55:40|14.5861
22:55:42|14.5861
22:55:43|14.5813
22:55:44|14.5802
22:55:45|14.5802
22:55:46|14.5803
22:55:46|14.5804
22:55:48|14.582
22:55:48|14.582
22:55:49|14.5874
22:55:51|14.5991
22:55:53|14.6
22:55:53|14.6005
22:55:55|14.6015
22:55:56|14.5954
22:55:57|14.5954
22:55:59|14.5518
22:56:00|14.5386
22:56:00|14.5422
22:56:02|14.53
22:56:03|14.5397
22:56:05|14.5464
22:56:06|14.5522
22:56:07|14.5422
22:56:07|14.5442
22:56:09|14.5442
22:56:11|14.5522
22:56:11|14.5566
22:56:13|14.5549
22:56:14|14.5533
22:56:15|14.5681
22:56:16|14.566
22:56:17|14.5724
22:56:18|14.5705
22:56:19|14.5695
22:56:19|14.5666
22:56:20|14.575
22:56:22|14.5728
22:56:23|14.5705
22:56:24|14.5623
22:56:25|14.5737
22:56:26|14.5742
22:56:26|14.5741
22:56:28|14.5727
22:56:29|14.5672
22:56:31|14.5739
22:56:31|14.5719
22:56:32|14.5729
22:56:33|14.5729
22:56:34|14.5732
22:56:35|14.5741
22:56:36|14.5713
22:56:37|14.5713
22:56:38|14.5713
22:56:39|14.5715
22:56:40|14.5801
22:56:41|14.58
22:56:42|14.5801
22:56:43|14.581
22:56:44|14.5802
22:56:45|14.5733
22:56:46|14.5733
22:56:47|14.5733
22:56:48|14.578
22:56:49|14.5776
22:56:50|14.5669
22:56:52|14.5735
22:56:54|14.5735
22:56:55|14.5777
22:56:56|14.5777
22:56:57|14.5785
22:56:59|14.5785
22:56:59|14.579
22:57:01|14.5823
22:57:01|14.5821
22:57:02|14.5821
22:57:03|14.578
22:57:05|14.578
22:57:07|14.5837
22:57:08|14.5828
22:57:08|14.5881
22:57:10|14.5934
22:57:10|14.5934
22:57:11|14.5889
22:57:13|14.5865
22:57:13|14.5432
22:57:15|14.5521
22:57:16|14.5567
22:57:17|14.5569
22:57:18|14.5571
22:57:19|14.5544
22:57:20|14.5544
22:57:21|14.5544
22:57:22|14.55
22:57:23|14.5529
22:57:24|14.5537
22:57:25|14.5537
22:57:26|14.5537
22:57:27|14.5537
22:57:28|14.5537
22:57:29|14.552
22:57:30|14.5526
22:57:31|14.5526
22:57:32|14.5559
22:57:33|14.5601
22:57:34|14.5613
22:57:35|14.5573
22:57:37|14.5613
22:57:37|14.5606
22:57:39|14.5603
22:57:39|14.5604
22:57:41|14.5604
22:57:42|14.5604
22:57:43|14.5622
22:57:44|14.5689
22:57:44|14.5658
22:57:45|14.5658
22:57:47|14.5658
22:57:48|14.5636
22:57:49|14.5665
22:57:50|14.561
22:57:51|14.5657
22:57:53|14.5657
22:57:54|14.5657
22:57:55|14.5589
22:57:55|14.5592
22:57:57|14.5592
22:57:59|14.5615
22:57:59|14.5566
22:58:00|14.5566
22:58:02|14.5594
22:58:03|14.5566
22:58:04|14.5555
22:58:05|14.5589
22:58:06|14.5602
22:58:07|14.5601
22:58:08|14.5601
22:58:09|14.5524
22:58:10|14.5521
22:58:11|14.5537
22:58:13|14.5538
22:58:13|14.5483
22:58:14|14.5535
22:58:15|14.5484
22:58:17|14.5484
22:58:17|14.5484
22:58:18|14.5531
22:58:20|14.5531
22:58:21|14.5531
22:58:22|14.5574
22:58:23|14.5557
22:58:24|14.5552
22:58:25|14.555
22:58:27|14.5548
22:58:28|14.5548
22:58:29|14.5552
22:58:29|14.5552
22:58:31|14.5552
22:58:31|14.5551
22:58:33|14.5552
22:58:34|14.5552
22:58:34|14.5525
22:58:35|14.5524
22:58:37|14.5524
22:58:38|14.5429
22:58:38|14.5426
22:58:40|14.543
22:58:41|14.543
22:58:42|14.5428
22:58:42|14.5436
22:58:43|14.5436
22:58:44|14.546
22:58:46|14.546
22:58:48|14.5425
22:58:49|14.5364
22:58:49|14.5373
22:58:51|14.53
22:58:53|14.5189
22:58:54|14.517
22:58:55|14.5202
22:58:57|14.5199
22:58:58|14.5066
22:58:59|14.5075
22:59:00|14.5182
22:59:02|14.5124
22:59:02|14.4943
22:59:03|14.4983
22:59:05|14.4887
22:59:06|14.487
22:59:07|14.4915
22:59:08|14.4983
22:59:09|14.5052
22:59:10|14.488
22:59:11|14.5014
22:59:13|14.4813
22:59:13|14.4813
22:59:14|14.4892
22:59:15|14.4929
22:59:17|14.4303
22:59:17|14.3863
22:59:18|14.37
22:59:20|14.37
22:59:20|14.37
22:59:21|14.37
22:59:23|14.37
22:59:24|14.3701
22:59:25|14.37
22:59:25|14.37
22:59:26|14.37
22:59:27|14.3701
22:59:28|14.3839
22:59:30|14.3837
22:59:30|14.3804
22:59:31|14.3781
22:59:33|14.3913
22:59:33|14.3948
22:59:34|14.396
22:59:35|14.396
22:59:37|14.4147
22:59:37|14.4167
22:59:38|14.4187
22:59:40|14.4101
22:59:41|14.4163
22:59:41|14.4213
22:59:42|14.4361
22:59:43|14.4403
22:59:44|14.4419
22:59:46|14.4381
22:59:47|14.442
22:59:47|14.442
22:59:48|14.45
22:59:49|14.4442
22:59:50|14.4419
22:59:51|14.4556
22:59:53|14.4932
22:59:54|14.4696
22:59:56|14.4754
22:59:57|14.4895
22:59:59|14.4821
23:00:00|14.4576
23:00:01|14.4505
23:00:01|14.4506
23:00:03|14.4567
23:00:04|14.4623
23:00:05|14.4572
23:00:06|14.4505
23:00:07|14.4491
23:00:08|14.4483
23:00:09|14.4491
23:00:10|14.4575
23:00:11|14.4717
23:00:12|14.4827
23:00:12|14.489
23:00:14|14.4817
23:00:15|14.49
23:00:16|14.4981
23:00:17|14.5161
23:00:17|14.4982
23:00:18|14.4931
23:00:20|14.4942
23:00:21|14.5059
23:00:22|14.5059
23:00:23|14.5059
23:00:24|14.5147
23:00:25|14.5134
23:00:25|14.5061
23:00:27|14.5033
23:00:28|14.5048
23:00:29|14.5138
23:00:30|14.5143
23:00:31|14.5142
23:00:31|14.5139
23:00:32|14.4982
23:00:33|14.4982
23:00:35|14.4982
23:00:36|14.4982
23:00:37|14.503
23:00:38|14.5031
23:00:39|14.5031
23:00:40|14.4848
23:00:40|14.5035
23:00:42|14.498
23:00:42|14.4979
23:00:44|14.5009
23:00:44|14.5092
23:00:46|14.5082
23:00:46|14.5121
23:00:48|14.5159
23:00:49|14.5159
23:00:50|14.4917
23:00:51|14.4897
23:00:51|14.4904
23:00:53|14.4909
23:00:54|14.5055
23:00:56|14.5054
23:00:57|14.5055
23:00:57|14.5092
23:01:00|14.5146
23:01:01|14.5186
23:01:02|14.5225
23:01:03|14.5225
23:01:04|14.5235
23:01:06|14.5231
23:01:07|14.5092
23:01:08|14.5118
23:01:09|14.5127
23:01:10|14.5055
23:01:11|14.4873
23:01:12|14.4878
23:01:14|14.4801
23:01:15|14.4796
23:01:16|14.4906
23:01:17|14.4995
23:01:18|14.4982
23:01:19|14.4982
23:01:20|14.49
23:01:21|14.49
23:01:22|14.49
23:01:23|14.4915
23:01:24|14.4909
23:01:25|14.4911
23:01:26|14.4898
23:01:27|14.4898
23:01:28|14.4898
23:01:29|14.4898
23:01:30|14.5
23:01:31|14.494
23:01:32|14.4948
23:01:33|14.5
23:01:34|14.4933
23:01:35|14.4933
23:01:36|14.4955
23:01:37|14.4955
23:01:38|14.4955
23:01:39|14.49
23:01:40|14.4955
23:01:41|14.4927
23:01:42|14.49
23:01:43|14.4872
23:01:44|14.4897
23:01:45|14.4897
23:01:46|14.4899
23:01:47|14.4899
23:01:48|14.49
23:01:49|14.49
23:01:50|14.4938
23:01:51|14.4922
23:01:52|14.4922
23:01:53|14.4977
23:01:54|14.4955
23:01:56|14.4955
23:01:58|14.5114
23:01:59|14.5191
23:02:00|14.5234
23:02:01|14.5187
23:02:03|14.502
23:02:04|14.502
23:02:04|14.5175
23:02:06|14.5182
23:02:07|14.5022
23:02:09|14.5022
23:02:10|14.5086
23:02:11|14.512
23:02:11|14.5097
23:02:12|14.5221
23:02:13|14.5246
23:02:14|14.528
23:02:16|14.5282
23:02:17|14.529
23:02:17|14.529
23:02:19|14.537
23:02:20|14.5312
23:02:21|14.5312
23:02:22|14.5348
23:02:23|14.5391
23:02:23|14.5448
23:02:25|14.5498
23:02:25|14.5541
23:02:27|14.5526
23:02:28|14.554
23:02:28|14.5612
23:02:29|14.566
23:02:30|14.5686
23:02:31|14.5688
23:02:33|14.5672
23:02:33|14.5719
23:02:34|14.5345
23:02:36|14.5339
23:02:37|14.54
23:02:37|14.5501
23:02:38|14.5524
23:02:39|14.5467
23:02:40|14.5348
23:02:42|14.5453
23:02:42|14.5364
23:02:44|14.5456
23:02:44|14.5456
23:02:45|14.5456
23:02:46|14.5549
23:02:47|14.5511
23:02:49|14.555
23:02:50|14.5581
23:02:50|14.557
23:02:51|14.5518
23:02:52|14.5589
23:02:54|14.5565
23:02:54|14.5565
23:02:55|14.5688
23:02:57|14.5717
23:02:59|14.5688
23:03:01|14.5693
23:03:02|14.5701
23:03:03|14.5684
23:03:04|14.5694
23:03:05|14.5697
23:03:06|14.5697
23:03:08|14.5697
23:03:08|14.5715
23:03:09|14.5711
23:03:10|14.5627
23:03:11|14.5612
23:03:12|14.5508
23:03:13|14.546
23:03:14|14.5556
23:03:15|14.5568
23:03:16|14.5531
23:03:17|14.5529
23:03:18|14.553
23:03:19|14.553
23:03:20|14.553
23:03:21|14.553
23:03:22|14.5541
23:03:23|14.5543
23:03:24|14.5405
23:03:25|14.5405
23:03:26|14.5448
23:03:27|14.5581
23:03:28|14.5581
23:03:29|14.5499
23:03:30|14.55
23:03:31|14.55
23:03:32|14.5599
23:03:33|14.5599
23:03:35|14.5597
23:03:36|14.5597
23:03:37|14.5542
23:03:38|14.5542
23:03:39|14.5544
23:03:40|14.5541
23:03:41|14.5539
23:03:42|14.5571
23:03:43|14.5571
23:03:44|14.5959
23:03:45|14.5972
23:03:46|14.5925
23:03:47|14.5929
23:03:48|14.5908
23:03:49|14.5931
23:03:50|14.5937
23:03:51|14.5877
23:03:52|14.5877
23:03:53|14.5958
23:03:54|14.5935
23:03:55|14.5935
23:03:56|14.5822
23:03:57|14.5822
23:03:59|14.5715
23:03:59|14.5753
23:04:00|14.569
23:04:02|14.567
23:04:03|14.5681
23:04:04|14.5627
23:04:06|14.5519
23:04:07|14.5632
23:04:08|14.5637
23:04:09|14.5689
23:04:10|14.5631
23:04:11|14.5698
23:04:12|14.5725
23:04:13|14.5713
23:04:14|14.5713
23:04:15|14.5753
23:04:16|14.5677
23:04:17|14.5677
23:04:18|14.5677
23:04:19|14.5677
23:04:20|14.5605
23:04:22|14.5605
23:04:23|14.5613
23:04:23|14.5639
23:04:25|14.5668
23:04:27|14.5668
23:04:27|14.5668
23:04:28|14.5758
23:04:29|14.5758
23:04:30|14.5704
23:04:31|14.5704
23:04:32|14.5704
23:04:33|14.5704
23:04:34|14.5704
23:04:35|14.5704
23:04:36|14.5704
23:04:37|14.5701
23:04:38|14.5692
23:04:39|14.5737
23:04:40|14.574
23:04:41|14.574
23:04:42|14.5806
23:04:43|14.5907
23:04:44|14.587
23:04:45|14.5869
23:04:46|14.5855
23:04:48|14.5855
23:04:49|14.5855
23:04:50|14.5829
23:04:51|14.5893
23:04:52|14.5893
23:04:53|14.5893
23:04:53|14.5893
23:04:55|14.5893
23:04:56|14.5893
23:04:56|14.5893
23:04:58|14.588
23:05:00|14.5834
23:05:01|14.5861
23:05:02|14.5879
23:05:03|14.5982
23:05:04|14.5808
23:05:05|14.5787
23:05:06|14.5787
23:05:07|14.5834
23:05:09|14.5834
23:05:10|14.5906
23:05:11|14.5906
23:05:12|14.5906
23:05:13|14.5901
23:05:14|14.5872
23:05:15|14.583
23:05:16|14.5851
23:05:17|14.5851
23:05:18|14.5922
23:05:19|14.5971
23:05:21|14.5971
23:05:22|14.5929
23:05:23|14.5929
23:05:23|14.5929
23:05:25|14.5929
23:05:26|14.5899
23:05:27|14.5854
23:05:28|14.5854
23:05:29|14.5854
23:05:30|14.5878
23:05:31|14.5878
23:05:32|14.5907
23:05:33|14.5899
23:05:35|14.5902
23:05:35|14.5943
23:05:36|14.5906
23:05:38|14.5906
23:05:39|14.5906
23:05:39|14.5949
23:05:40|14.5949
23:05:41|14.5957
23:05:42|14.5957
23:05:43|14.5957
23:05:44|14.6038
23:05:46|14.6038
23:05:46|14.6149
23:05:48|14.5992
23:05:48|14.6095
23:05:49|14.6042
23:05:50|14.6029
23:05:51|14.6029
23:05:52|14.6029
23:05:53|14.6042
23:05:55|14.6091
23:05:55|14.6118
23:05:57|14.6118
23:05:57|14.6118
23:05:58|14.6118
23:06:00|14.6021
23:06:02|14.6035
23:06:03|14.6024
23:06:04|14.6024
23:06:06|14.5944
23:06:08|14.5937
23:06:08|14.5974
23:06:09|14.5972
23:06:10|14.5901
23:06:11|14.5743
23:06:12|14.5705
23:06:13|14.571
23:06:14|14.571
23:06:15|14.571
23:06:16|14.5701
23:06:17|14.571
23:06:18|14.5652
23:06:19|14.5551
23:06:20|14.56
23:06:21|14.5693
23:06:22|14.5577
23:06:23|14.5641
23:06:24|14.556
23:06:25|14.5422
23:06:26|14.5383
23:06:27|14.5352
23:06:28|14.536
23:06:29|14.5404
23:06:30|14.5496
23:06:31|14.5538
23:06:32|14.555
23:06:33|14.5465
23:06:35|14.5483
23:06:36|14.5498
23:06:37|14.5498
23:06:38|14.5411
23:06:39|14.5522
23:06:40|14.5559
23:06:41|14.552
23:06:42|14.5532
23:06:43|14.5505
23:06:44|14.5565
23:06:45|14.5565
23:06:46|14.5565
23:06:47|14.5575
23:06:48|14.5575
23:06:49|14.5652
23:06:49|14.5652
23:06:51|14.5652
23:06:52|14.5795
23:06:53|14.5825
23:06:54|14.5676
23:06:55|14.574
23:06:56|14.5746
23:06:57|14.5746
23:06:58|14.5746
23:06:59|14.5748
23:07:00|14.5748
23:07:02|14.5748
23:07:03|14.5821
23:07:04|14.5821
23:07:05|14.5795
23:07:07|14.5747
23:07:07|14.5747
23:07:09|14.5747
23:07:10|14.5822
23:07:10|14.5825
23:07:12|14.5832
23:07:13|14.5832
23:07:14|14.5832
23:07:15|14.5795
23:07:17|14.5811
23:07:17|14.5749
23:07:18|14.5749
23:07:19|14.5749
23:07:21|14.5749
23:07:21|14.5747
23:07:22|14.5758
23:07:24|14.5747
23:07:24|14.5747
23:07:25|14.5747
23:07:27|14.5747
23:07:27|14.5782
23:07:29|14.5794
23:07:30|14.5833
23:07:31|14.5833
23:07:31|14.5799
23:07:32|14.5825
23:07:33|14.5825
23:07:34|14.579
23:07:35|14.579
23:07:36|14.5795
23:07:37|14.5794
23:07:38|14.5789
23:07:40|14.5799
23:07:41|14.5811
23:07:41|14.5941
23:07:43|14.594
23:07:43|14.5916
23:07:44|14.5874
23:07:45|14.5948
23:07:47|14.587
23:07:48|14.587
23:07:48|14.5975
23:07:49|14.5988
23:07:50|14.5988
23:07:51|14.5916
23:07:53|14.5918
23:07:53|14.5918
23:07:55|14.5918
23:07:56|14.5918
23:07:57|14.5921
23:07:58|14.5921
23:07:59|14.5988
23:08:00|14.5948
23:08:01|14.5927
23:08:03|14.5948
23:08:05|14.5948
23:08:05|14.5789
23:08:06|14.5789
23:08:07|14.579
23:08:08|14.5789
23:08:10|14.5789
23:08:11|14.5789
23:08:11|14.5792
23:08:13|14.5792
23:08:14|14.5792
23:08:15|14.5818
23:08:15|14.5818
23:08:16|14.5901
23:08:18|14.5901
23:08:19|14.5807
23:08:20|14.5807
23:08:21|14.5678
23:08:22|14.5678
23:08:22|14.5692
23:08:23|14.5692
23:08:24|14.5692
23:08:26|14.5692
23:08:27|14.5692
23:08:28|14.5653
23:08:29|14.568
23:08:30|14.5779
23:08:31|14.5796
23:08:31|14.5795
23:08:32|14.5795
23:08:33|14.5721
23:08:35|14.5721
23:08:36|14.5679
23:08:38|14.5678
23:08:38|14.5678
23:08:39|14.5672
23:08:40|14.5672
23:08:41|14.5817
23:08:42|14.5817
23:08:43|14.5793
23:08:44|14.5821
23:08:45|14.5785
23:08:47|14.5785
23:08:48|14.5785
23:08:49|14.5785
23:08:49|14.5681
23:08:50|14.5682
23:08:52|14.5682
23:08:52|14.5682
23:08:53|14.5732
23:08:55|14.5766
23:08:55|14.576
23:08:56|14.576
23:08:57|14.576
23:08:58|14.576
23:09:00|14.5808
23:09:00|14.5808
23:09:02|14.5794
23:09:03|14.5795
23:09:05|14.5693
23:09:07|14.565
23:09:07|14.565
23:09:08|14.5666
23:09:09|14.5727
23:09:10|14.5694
23:09:11|14.5694
23:09:12|14.5694
23:09:13|14.5755
23:09:15|14.5749
23:09:16|14.5749
23:09:18|14.5587
23:09:18|14.5587
23:09:20|14.5613
23:09:20|14.5613
23:09:21|14.5613
23:09:23|14.5631
23:09:24|14.579
23:09:24|14.5776
23:09:25|14.5724
23:09:26|14.5693
23:09:27|14.5693
23:09:28|14.5637
23:09:30|14.5637
23:09:30|14.5672
23:09:32|14.5672
23:09:33|14.5706
23:09:34|14.5706
23:09:35|14.5706
23:09:36|14.5694
23:09:37|14.5577
23:09:38|14.5664
23:09:39|14.5664
23:09:40|14.5566
23:09:41|14.5571
23:09:42|14.5596
23:09:43|14.5597
23:09:44|14.5597
23:09:45|14.5597
23:09:46|14.5593
23:09:47|14.5592
23:09:48|14.5568
23:09:49|14.5553
23:09:50|14.5574
23:09:51|14.5572
23:09:52|14.5537
23:09:53|14.5507
23:09:54|14.5507
23:09:55|14.5507
23:09:56|14.5507
23:09:57|14.5507
23:09:58|14.5271
23:09:59|14.5105
23:10:00|14.5123
23:10:01|14.5123
23:10:02|14.5141
23:10:03|14.5229
23:10:05|14.5219
23:10:06|14.5249
23:10:08|14.5218
23:10:08|14.5292
23:10:10|14.5313
23:10:10|14.5333
23:10:11|14.5405
23:10:13|14.5429
23:10:14|14.5429
23:10:15|14.5429
23:10:15|14.5429
23:10:17|14.5353
23:10:19|14.537
23:10:19|14.5388
23:10:20|14.5388
23:10:21|14.5388
23:10:22|14.5388
23:10:23|14.5388
23:10:24|14.5388
23:10:25|14.5388
23:10:26|14.5371
23:10:27|14.5334
23:10:28|14.5296
23:10:29|14.5296
23:10:30|14.5319
23:10:31|14.5319
23:10:32|14.5379
23:10:33|14.5379
23:10:34|14.538
23:10:35|14.5418
23:10:36|14.5418
23:10:37|14.5418
23:10:38|14.5371
23:10:39|14.5296
23:10:40|14.523
23:10:41|14.5177
23:10:42|14.5102
23:10:43|14.5099
23:10:44|14.5141
23:10:45|14.5061
23:10:46|14.506
23:10:47|14.506
23:10:48|14.506
23:10:50|14.5116
23:10:50|14.514
23:10:52|14.516
23:10:53|14.516
23:10:54|14.5202
23:10:55|14.5202
23:10:56|14.5205
23:10:56|14.5241
23:10:58|14.5241
23:10:59|14.5242
23:11:00|14.5242
23:11:00|14.5202
23:11:02|14.5314
23:11:03|14.5314
23:11:04|14.5273
23:11:04|14.5311
23:11:07|14.5313
23:11:08|14.5313
23:11:10|14.5291
23:11:11|14.5087
23:11:12|14.5087
23:11:14|14.5087
23:11:15|14.5089
23:11:16|14.5092
23:11:18|14.5124
23:11:18|14.5015
23:11:19|14.5015
23:11:20|14.5015
23:11:22|14.507
23:11:23|14.5021
23:11:25|14.5082
23:11:26|14.5084
23:11:26|14.5057
23:11:27|14.5084
23:11:28|14.5044
23:11:30|14.5
23:11:31|14.5044
23:11:32|14.5043
23:11:33|14.5056
23:11:34|14.5056
23:11:35|14.5056
23:11:36|14.5034
23:11:37|14.5034
23:11:38|14.5
23:11:39|14.5028
23:11:40|14.5028
23:11:41|14.5028
23:11:42|14.5
23:11:43|14.5001
23:11:44|14.5001
23:11:45|14.5001
23:11:46|14.5001
23:11:47|14.5001
23:11:48|14.5001
23:11:49|14.5001
23:11:50|14.5035
23:11:51|14.5012
23:11:52|14.502
23:11:53|14.504
23:11:54|14.5006
23:11:55|14.5036
23:11:56|14.5091
23:11:57|14.5008
23:11:58|14.5008
23:11:59|14.5082
23:12:00|14.5082
23:12:01|14.5098
23:12:02|14.5098
23:12:03|14.5073
23:12:04|14.5073
23:12:05|14.5073
23:12:07|14.5038
23:12:09|14.5003
23:12:09|14.5003
23:12:10|14.5019
23:12:11|14.5043
23:12:12|14.5043
23:12:14|14.5045
23:12:15|14.5046
23:12:16|14.515
23:12:17|14.515
23:12:18|14.515
23:12:19|14.515
23:12:19|14.5145
23:12:21|14.5052
23:12:22|14.5052
23:12:23|14.5066
23:12:24|14.5066
23:12:25|14.5056
23:12:26|14.5112
23:12:28|14.502
23:12:28|14.507
23:12:29|14.507
23:12:30|14.5074
23:12:31|14.5055
23:12:32|14.5055
23:12:33|14.5055
23:12:34|14.5055
23:12:35|14.5055
23:12:36|14.5054
23:12:37|14.5054
23:12:38|14.5059
23:12:39|14.5049
23:12:41|14.5049
23:12:41|14.5045
23:12:43|14.5032
23:12:44|14.5001
23:12:45|14.5
23:12:46|14.5
23:12:47|14.5
23:12:48|14.5003
23:12:50|14.5001
23:12:50|14.5001
23:12:51|14.5001
23:12:52|14.5001
23:12:54|14.5001
23:12:55|14.5
23:12:55|14.4869
23:12:56|14.4869
23:12:57|14.4834
23:12:58|14.4843
23:13:00|14.4843
23:13:00|14.4843
23:13:02|14.4854
23:13:03|14.4854
23:13:04|14.4889
23:13:05|14.4877
23:13:06|14.4854
23:13:08|14.4823
23:13:09|14.4824
23:13:10|14.4824
23:13:11|14.4826
23:13:12|14.4824
23:13:14|14.4797
23:13:14|14.4797
23:13:16|14.4797
23:13:16|14.4799
23:13:17|14.4809
23:13:19|14.4697
23:13:19|14.4639
23:13:21|14.4789
23:13:22|14.4789
23:13:22|14.4789
23:13:23|14.4743
23:13:25|14.4743
23:13:26|14.4685
23:13:26|14.4685
23:13:28|14.4646
23:13:28|14.4646
23:13:29|14.4744
23:13:30|14.4743
23:13:32|14.4745
23:13:33|14.4744
23:13:34|14.4744
23:13:35|14.4744
23:13:36|14.4743
23:13:37|14.4756
23:13:38|14.4743
23:13:39|14.4743
23:13:40|14.4743
23:13:41|14.4599
23:13:42|14.467
23:13:43|14.4618
23:13:44|14.4674
23:13:44|14.4674
23:13:45|14.4732
23:13:47|14.4732
23:13:48|14.4744
23:13:49|14.4721
23:13:50|14.4721
23:13:50|14.4721
23:13:52|14.4757
23:13:53|14.4632
23:13:54|14.4724
23:13:55|14.4724
23:13:56|14.4707
23:13:57|14.4737
23:13:58|14.4737
23:13:58|14.4737
23:14:00|14.4696
23:14:00|14.4713
23:14:02|14.469
23:14:03|14.4638
23:14:03|14.4638
23:14:05|14.4633
23:14:06|14.4633
23:14:07|14.4645
23:14:09|14.4639
23:14:09|14.4639
23:14:11|14.4684
23:14:13|14.4682
23:14:14|14.4682
23:14:15|14.4682
23:14:16|14.4703
23:14:17|14.4724
23:14:18|14.4712
23:14:19|14.4712
23:14:20|14.4708
23:14:21|14.4708
23:14:22|14.467
23:14:23|14.4689
23:14:24|14.47
23:14:25|14.47
23:14:27|14.47
23:14:27|14.4692
23:14:29|14.4692
23:14:31|14.4672
23:14:31|14.4672
23:14:32|14.4711
23:14:33|14.4711
23:14:34|14.4711
23:14:36|14.4601
23:14:37|14.4601
23:14:38|14.4671
23:14:38|14.4658
23:14:40|14.4665
23:14:41|14.4665
23:14:42|14.4665
23:14:43|14.4638
23:14:44|14.4651
23:14:45|14.4604
23:14:46|14.4604
23:14:47|14.4647
23:14:48|14.4579
23:14:49|14.4568
23:14:49|14.4576
23:14:51|14.4576
23:14:52|14.4537
23:14:52|14.4537
23:14:54|14.4577
23:14:55|14.452
23:14:56|14.4557
23:14:57|14.4507
23:14:58|14.4507
23:14:59|14.4551
23:15:00|14.4525
23:15:01|14.4557
23:15:02|14.4573
23:15:03|14.4542
23:15:04|14.4542
23:15:05|14.4651
23:15:05|14.4822
23:15:06|14.4831
23:15:08|14.494
23:15:10|14.4855
23:15:10|14.4857
23:15:12|14.497
23:15:13|14.494
23:15:15|14.4936
23:15:16|14.4982
23:15:17|14.4977
23:15:18|14.4977
23:15:20|14.4965
23:15:20|14.4978
23:15:21|14.5043
23:15:22|14.5066
23:15:24|14.5137
23:15:24|14.5236
23:15:26|14.5248
23:15:26|14.5178
23:15:28|14.5178
23:15:29|14.5127
23:15:30|14.5162
23:15:31|14.5155
23:15:32|14.5155
23:15:33|14.5156
23:15:34|14.5156
23:15:35|14.5144
23:15:36|14.5113
23:15:37|14.5113
23:15:38|14.5113
23:15:39|14.5153
23:15:40|14.5153
23:15:41|14.5157
23:15:43|14.5168
23:15:44|14.5156
23:15:44|14.5164
23:15:46|14.5243
23:15:46|14.5225
23:15:48|14.5219
23:15:49|14.5157
23:15:50|14.5157
23:15:51|14.5157
23:15:52|14.5229
23:15:53|14.5229
23:15:54|14.5239
23:15:55|14.5229
23:15:57|14.5157
23:15:57|14.5053
23:15:59|14.497
23:16:00|14.493
23:16:01|14.493
23:16:02|14.48
23:16:03|14.4759
23:16:04|14.4762
23:16:05|14.4827
23:16:05|14.4827
23:16:07|14.4827
23:16:08|14.4861
23:16:09|14.4951
23:16:11|14.4972
23:16:12|14.5022
23:16:14|14.4989
23:16:15|14.4989
23:16:17|14.4993
23:16:18|14.4993
23:16:19|14.4994
23:16:20|14.4994
23:16:21|14.5027
23:16:22|14.5027
23:16:23|14.5125
23:16:24|14.5073
23:16:24|14.5076
23:16:26|14.5076
23:16:26|14.5076
23:16:28|14.5076
23:16:29|14.5076
23:16:29|14.5169
23:16:30|14.5198
23:16:31|14.5198
23:16:33|14.5177
23:16:33|14.5199
23:16:35|14.5194
23:16:36|14.5194
23:16:37|14.5194
23:16:38|14.5193
23:16:39|14.5193
23:16:40|14.5015
23:16:41|14.5083
23:16:42|14.5083
23:16:43|14.5083
23:16:44|14.5098
23:16:45|14.5037
23:16:46|14.5042
23:16:47|14.5042
23:16:49|14.5001
23:16:49|14.5001
23:16:50|14.5001
23:16:52|14.5064
23:16:52|14.5081
23:16:53|14.5056
23:16:54|14.5001
23:16:56|14.5001
23:16:56|14.5001
23:16:58|14.502
23:16:58|14.5035
23:17:00|14.5035
23:17:00|14.5035
23:17:01|14.5064
23:17:03|14.5038
23:17:04|14.5039
23:17:05|14.5064
23:17:06|14.5096
23:17:07|14.5096
23:17:07|14.5072
23:17:09|14.5072
23:17:10|14.505
23:17:12|14.505
23:17:12|14.5071
23:17:13|14.5071
23:17:14|14.5059
23:17:15|14.5059
23:17:16|14.5059
23:17:17|14.504
23:17:18|14.5066
23:17:19|14.5054
23:17:20|14.5058
23:17:21|14.5062
23:17:22|14.5021
23:17:23|14.5003
23:17:24|14.5003
23:17:26|14.4911
23:17:27|14.4926
23:17:27|14.4914
23:17:29|14.4914
23:17:30|14.4914
23:17:30|14.4895
23:17:32|14.4891
23:17:33|14.4895
23:17:34|14.489
23:17:34|14.489
23:17:36|14.489
23:17:38|14.489
23:17:38|14.489
23:17:39|14.489
23:17:40|14.489
23:17:41|14.48
23:17:42|14.4916
23:17:43|14.4801
23:17:44|14.4801
23:17:45|14.48
23:17:46|14.48
23:17:47|14.4759
23:17:48|14.4759
23:17:49|14.4665
23:17:50|14.4654
23:17:51|14.4654
23:17:52|14.454
23:17:54|14.4512
23:17:54|14.4512
23:17:55|14.45
23:17:56|14.45
23:17:57|14.45
23:17:58|14.4462
23:17:59|14.4448
23:18:00|14.4448
23:18:01|14.4448
23:18:02|14.441
23:18:03|14.4277
23:18:04|14.4222
23:18:05|14.4207
23:18:06|14.4176
23:18:08|14.413
23:18:09|14.4101
23:18:10|14.4045
23:18:11|14.4043
23:18:12|14.4043
23:18:14|14.4
23:18:14|14.4
23:18:15|14.4
23:18:17|14.4
23:18:17|14.391
23:18:19|14.3873
23:18:19|14.3875
23:18:21|14.3904
23:18:21|14.3855
23:18:23|14.386
23:18:24|14.3824
23:18:25|14.3736
23:18:26|14.3877
23:18:26|14.39
23:18:28|14.3906
23:18:29|14.3997
23:18:31|14.3961
23:18:32|14.3974
23:18:33|14.3997
23:18:34|14.3997
23:18:35|14.4
23:18:36|14.4
23:18:37|14.4003
23:18:38|14.4038
23:18:39|14.4042
23:18:40|14.4042
23:18:41|14.4124
23:18:42|14.4308
23:18:43|14.4303
23:18:44|14.4278
23:18:45|14.4278
23:18:46|14.4256
23:18:47|14.4283
23:18:48|14.417
23:18:49|14.417
23:18:50|14.4153
23:18:51|14.4171
23:18:52|14.4155
23:18:53|14.417
23:18:54|14.4158
23:18:55|14.4126
23:18:56|14.4171
23:18:57|14.4171
23:18:58|14.4173
23:18:59|14.4189
23:19:00|14.4173
23:19:01|14.4162
23:19:02|14.4172
23:19:03|14.4162
23:19:04|14.4059
23:19:05|14.4061
23:19:06|14.4061
23:19:07|14.4061
23:19:08|14.4042
23:19:09|14.4105
23:19:10|14.4109
23:19:12|14.4115
23:19:12|14.4114
23:19:15|14.4058
23:19:16|14.4058
23:19:18|14.4005
23:19:18|14.41
23:19:19|14.4064
23:19:20|14.4064
23:19:21|14.407
23:19:22|14.4048
23:19:23|14.4029
23:19:24|14.3994
23:19:25|14.3982
23:19:26|14.3872
23:19:27|14.3872
23:19:29|14.3858
23:19:30|14.3843
23:19:31|14.3802
23:19:32|14.3824
23:19:33|14.3801
23:19:34|14.3896
23:19:35|14.3824
23:19:36|14.3805
23:19:37|14.3731
23:19:38|14.377
23:19:39|14.3729
23:19:40|14.372
23:19:41|14.36
23:19:42|14.3566
23:19:43|14.3388
23:19:44|14.3317
23:19:45|14.3326
23:19:46|14.318
23:19:47|14.3187
23:19:48|14.3208
23:19:49|14.3125
23:19:50|14.3097
23:19:51|14.3125
23:19:52|14.3138
23:19:54|14.3031
23:19:54|14.2966
23:19:55|14.2966
23:19:56|14.2965
23:19:57|14.2959
23:19:58|14.2938
23:19:59|14.2939
23:20:00|14.2949
23:20:02|14.2961
23:20:02|14.2751
23:20:03|14.2799
23:20:04|14.2718
23:20:05|14.2689
23:20:07|14.2686
23:20:07|14.2639
23:20:08|14.2672
23:20:09|14.2533
23:20:10|14.2424
23:20:11|14.2569
23:20:13|14.264
23:20:14|14.2443
23:20:15|14.252
23:20:17|14.2503
23:20:18|14.2342
23:20:19|14.2521
23:20:20|14.2513
23:20:21|14.2524
23:20:22|14.2452
23:20:23|14.2501
23:20:24|14.2451
23:20:25|14.2454
23:20:26|14.24
23:20:27|14.2402
23:20:28|14.2401
23:20:29|14.2369
23:20:30|14.2382
23:20:31|14.2382
23:20:33|14.2289
23:20:34|14.2305
23:20:35|14.2318
23:20:36|14.2346
23:20:37|14.2354
23:20:37|14.2394
23:20:38|14.2373
23:20:40|14.2447
23:20:40|14.245
23:20:42|14.2459
23:20:42|14.2443
23:20:43|14.2469
23:20:44|14.2469
23:20:46|14.2606
23:20:46|14.2752
23:20:47|14.2687
23:20:49|14.2482
23:20:50|14.2596
23:20:51|14.2554
23:20:51|14.2798
23:20:53|14.2656
23:20:53|14.2678
23:20:55|14.2757
23:20:56|14.28
23:20:57|14.294
23:20:57|14.3093
23:20:58|14.3065
23:20:59|14.2979
23:21:00|14.2955
23:21:01|14.29
23:21:03|14.2966
23:21:03|14.3043
23:21:04|14.3151
23:21:06|14.3151
23:21:06|14.3195
23:21:08|14.322
23:21:09|14.33
23:21:10|14.3335
23:21:10|14.3379
23:21:11|14.3381
23:21:12|14.3333
23:21:14|14.3391
23:21:15|14.3431
23:21:17|14.3456
23:21:19|14.3455
23:21:19|14.3501
23:21:20|14.3501
23:21:21|14.35
23:21:22|14.3571
23:21:24|14.3501
23:21:25|14.3578
23:21:26|14.3542
23:21:27|14.358
23:21:28|14.3547
23:21:28|14.3563
23:21:29|14.3564
23:21:31|14.3507
23:21:32|14.3354
23:21:33|14.3307
23:21:34|14.3314
23:21:35|14.3374
23:21:36|14.3374
23:21:36|14.3402
23:21:37|14.3402
23:21:39|14.3436
23:21:40|14.3343
23:21:41|14.337
23:21:42|14.3395
23:21:43|14.3352
23:21:44|14.3234
23:21:45|14.3294
23:21:46|14.3331
23:21:47|14.3145
23:21:49|14.3212
23:21:50|14.327
23:21:50|14.3244
23:21:51|14.3231
23:21:52|14.3186
23:21:53|14.3243
23:21:54|14.3228
23:21:56|14.3228
23:21:57|14.3194
23:21:58|14.3074
23:21:58|14.31
23:21:59|14.3058
23:22:01|14.3073
23:22:02|14.3
23:22:02|14.3039
23:22:03|14.3039
23:22:04|14.3039
23:22:05|14.2982
23:22:06|14.2961
23:22:07|14.2961
23:22:08|14.2961
23:22:09|14.3017
23:22:11|14.296
23:22:11|14.296
23:22:12|14.2989
23:22:14|14.299
23:22:14|14.296
23:22:16|14.2976
23:22:18|14.2971
23:22:18|14.2971
23:22:20|14.2941
23:22:22|14.2762
23:22:23|14.2822
23:22:25|14.2766
23:22:26|14.2572
23:22:27|14.2572
23:22:28|14.2623
23:22:29|14.2491
23:22:29|14.2385
23:22:31|14.2385
23:22:32|14.2416
23:22:33|14.2405
23:22:34|14.2409
23:22:35|14.2491
23:22:36|14.2491
23:22:37|14.249
23:22:38|14.2314
23:22:39|14.2292
23:22:40|14.2389
23:22:41|14.2364
23:22:41|14.234
23:22:43|14.2352
23:22:44|14.2352
23:22:45|14.2282
23:22:46|14.2296
23:22:48|14.2271
23:22:49|14.223
23:22:49|14.2251
23:22:50|14.2198
23:22:51|14.22
23:22:52|14.2102
23:22:53|14.2102
23:22:54|14.2164
23:22:55|14.2102
23:22:56|14.2076
23:22:58|14.2145
23:22:59|14.2009
23:22:59|14.2005
23:23:00|14.2005
23:23:01|14.2003
23:23:02|14.2005
23:23:04|14.2005
23:23:04|14.2024
23:23:05|14.2024
23:23:06|14.2091
23:23:08|14.2115
23:23:09|14.2075
23:23:10|14.2019
23:23:10|14.2091
23:23:11|14.2142
23:23:12|14.22
23:23:13|14.2199
23:23:14|14.219
23:23:15|14.2199
23:23:17|14.2199
23:23:19|14.226
23:23:20|14.2296
23:23:22|14.2291
23:23:23|14.2413
23:23:24|14.2417
23:23:25|14.2365
23:23:26|14.23
23:23:27|14.2359
23:23:28|14.243
23:23:30|14.2488
23:23:31|14.24
23:23:32|14.24
23:23:33|14.24
23:23:34|14.2446
23:23:35|14.2489
23:23:36|14.248
23:23:37|14.2454
23:23:38|14.2432
23:23:39|14.248
23:23:39|14.248
23:23:41|14.248
23:23:42|14.248
23:23:44|14.254
23:23:44|14.2588
23:23:46|14.2457
23:23:47|14.2457
23:23:48|14.2499
23:23:49|14.2499
23:23:50|14.2539
23:23:52|14.2496
23:23:52|14.2496
23:23:53|14.2524
23:23:54|14.2558
23:23:55|14.2558
23:23:56|14.254
23:23:57|14.2536
23:23:59|14.2537
23:23:59|14.2537
23:24:00|14.2585
23:24:01|14.2581
23:24:02|14.2555
23:24:04|14.2634
23:24:04|14.2634
23:24:05|14.2608
23:24:06|14.2682
23:24:07|14.2777
23:24:08|14.2806
23:24:09|14.2862
23:24:11|14.2926
23:24:12|14.2965
23:24:13|14.2927
23:24:14|14.2944
23:24:15|14.2878
23:24:16|14.2878
23:24:17|14.2877
23:24:19|14.2899
23:24:19|14.2879
23:24:21|14.2951
23:24:22|14.2951
23:24:23|14.2937
23:24:25|14.2916
23:24:27|14.2751
23:24:27|14.2751
23:24:29|14.2614
23:24:30|14.2636
23:24:31|14.265
23:24:32|14.2652
23:24:32|14.2652
23:24:34|14.2651
23:24:34|14.2651
23:24:35|14.2651
23:24:37|14.2456
23:24:37|14.2535
23:24:38|14.2445
23:24:40|14.2434
23:24:40|14.2478
23:24:42|14.2479
23:24:43|14.2479
23:24:45|14.244
23:24:45|14.244
23:24:46|14.2385
23:24:47|14.2455
23:24:48|14.2413
23:24:49|14.2392
23:24:50|14.2397
23:24:51|14.2383
23:24:52|14.2347
23:24:53|14.2335
23:24:54|14.2324
23:24:55|14.2287
23:24:56|14.2251
23:24:57|14.2251
23:24:58|14.2212
23:24:59|14.2295
23:25:00|14.228
23:25:01|14.2296
23:25:02|14.2216
23:25:03|14.22
23:25:04|14.2201
23:25:05|14.2201
23:25:06|14.2213
23:25:07|14.22
23:25:08|14.2201
23:25:09|14.2113
23:25:10|14.21
23:25:11|14.2022
23:25:12|14.2022
23:25:13|14.2029
23:25:14|14.2036
23:25:15|14.2004
23:25:16|14.2003
23:25:17|14.2036
23:25:19|14.2081
23:25:21|14.2043
23:25:22|14.201
23:25:23|14.2022
23:25:25|14.2179
23:25:26|14.2127
23:25:27|14.2194
23:25:28|14.2192
23:25:29|14.2204
23:25:30|14.229
23:25:31|14.2351
23:25:33|14.2346
23:25:34|14.2351
23:25:35|14.2428
23:25:37|14.2429
23:25:38|14.2401
23:25:39|14.2401
23:25:40|14.2408
23:25:41|14.2462
23:25:42|14.2418
23:25:43|14.2486
23:25:44|14.2537
23:25:45|14.2552
23:25:46|14.2505
23:25:47|14.2513
23:25:48|14.2534
23:25:49|14.2533
23:25:50|14.2216
23:25:50|14.2212
23:25:51|14.2212
23:25:53|14.2246
23:25:54|14.2251
23:25:54|14.2251
23:25:56|14.2235
23:25:56|14.2258
23:25:58|14.2258
23:25:59|14.2258
23:25:59|14.2258
23:26:01|14.2337
23:26:02|14.2278
23:26:03|14.2271
23:26:04|14.2218
23:26:04|14.2258
23:26:06|14.2253
23:26:07|14.2284
23:26:07|14.2284
23:26:10|14.2243
23:26:10|14.2243
23:26:11|14.2247
23:26:12|14.2263
23:26:13|14.2247
23:26:14|14.2351
23:26:15|14.2303
23:26:17|14.2303
23:26:17|14.2303
23:26:18|14.239
23:26:20|14.25
23:26:22|14.2445
23:26:23|14.2533
23:26:24|14.252
23:26:25|14.2613
23:26:26|14.256
23:26:27|14.26
23:26:28|14.26
23:26:29|14.2695
23:26:31|14.2649
23:26:32|14.2655
23:26:33|14.2696
23:26:33|14.262
23:26:35|14.262
23:26:36|14.2408
23:26:37|14.2525
23:26:38|14.2525
23:26:38|14.2515
23:26:40|14.2512
23:26:41|14.2481
23:26:42|14.2512
23:26:43|14.2488
23:26:44|14.2324
23:26:45|14.2356
23:26:46|14.2307
23:26:47|14.2307
23:26:48|14.2345
23:26:49|14.2345
23:26:50|14.2293
23:26:51|14.2294
23:26:52|14.2294
23:26:53|14.2267
23:26:55|14.2285
23:26:56|14.2285
23:26:57|14.2273
23:26:58|14.2273
23:26:59|14.2276
23:27:00|14.2293
23:27:01|14.2293
23:27:02|14.2293
23:27:04|14.2263
23:27:04|14.2232
23:27:05|14.215
23:27:06|14.219
23:27:07|14.2232
23:27:09|14.2293
23:27:10|14.2556
23:27:11|14.2468
23:27:12|14.2529
23:27:12|14.2548
23:27:14|14.2548
23:27:14|14.2505
23:27:16|14.2529
23:27:17|14.2635
23:27:18|14.2576
23:27:19|14.259
23:27:20|14.2694
23:27:22|14.2778
23:27:22|14.2826
23:27:24|14.2842
23:27:25|14.2879
23:27:27|14.2992
23:27:27|14.2988
23:27:28|14.2952
23:27:30|14.2952
23:27:31|14.2999
23:27:31|14.3001
23:27:33|14.2881
23:27:35|14.2987
23:27:35|14.2987
23:27:37|14.2987
23:27:38|14.2979
23:27:39|14.2993
23:27:40|14.3049
23:27:40|14.304
23:27:41|14.304
23:27:43|14.3356
23:27:43|14.3453
23:27:44|14.3397
23:27:45|14.3289
23:27:47|14.338
23:27:48|14.3198
23:27:49|14.2813
23:27:49|14.2507
23:27:51|14.2596
23:27:52|14.236
23:27:53|14.2341
23:27:54|14.2444
23:27:55|14.2519
23:27:56|14.2542
23:27:57|14.2578
23:27:58|14.2646
23:27:59|14.2659
23:28:00|14.2652
23:28:01|14.276
23:28:02|14.2878
23:28:03|14.2873
23:28:04|14.29
23:28:05|14.2935
23:28:06|14.297
23:28:07|14.2996
23:28:08|14.3167
23:28:09|14.3205
23:28:10|14.3089
23:28:11|14.3062
23:28:12|14.3062
23:28:13|14.3084
23:28:14|14.3023
23:28:15|14.3063
23:28:16|14.3009
23:28:17|14.2978
23:28:18|14.2929
23:28:19|14.2929
23:28:20|14.2929
23:28:21|14.2986
23:28:23|14.3
23:28:24|14.3058
23:28:26|14.3102
23:28:26|14.3161
23:28:27|14.3181
23:28:29|14.3245
23:28:29|14.3307
23:28:31|14.3159
23:28:33|14.3524
23:28:33|14.3403
23:28:35|14.3481
23:28:36|14.3481
23:28:36|14.3492
23:28:37|14.3585
23:28:38|14.3549
23:28:39|14.3716
23:28:40|14.3353
23:28:41|14.3373
23:28:43|14.347
23:28:43|14.347
23:28:45|14.3507
23:28:46|14.3518
23:28:47|14.3432
23:28:48|14.3469
23:28:48|14.3446
23:28:50|14.3449
23:28:51|14.3407
23:28:51|14.345
23:28:53|14.3398
23:28:53|14.3469
23:28:55|14.3469
23:28:55|14.3428
23:28:56|14.3273
23:28:57|14.3274
23:28:58|14.3248
23:28:59|14.3293
23:29:00|14.3283
23:29:02|14.3271
23:29:03|14.3267
23:29:03|14.3428
23:29:05|14.3458
23:29:05|14.3492
23:29:07|14.3492
23:29:08|14.3578
23:29:09|14.3515
23:29:10|14.3491
23:29:11|14.3468
23:29:12|14.3402
23:29:13|14.3353
23:29:14|14.3271
23:29:15|14.325
23:29:16|14.3228
23:29:17|14.3244
23:29:18|14.325
23:29:19|14.3298
23:29:20|14.3298
23:29:21|14.3298
23:29:22|14.3437
23:29:24|14.3319
23:29:25|14.3293
23:29:25|14.3293
23:29:27|14.3258
23:29:28|14.3301
23:29:29|14.3274
23:29:29|14.3274
23:29:30|14.3274
23:29:32|14.3251
23:29:33|14.3181
23:29:35|14.3183
23:29:36|14.3188
23:29:37|14.3188
23:29:38|14.3182
23:29:39|14.3228
23:29:40|14.3276
23:29:41|14.3299
23:29:42|14.3281
23:29:43|14.3281
23:29:44|14.3281
23:29:45|14.3268
23:29:46|14.3276
23:29:47|14.3299
23:29:48|14.3299
23:29:49|14.3336
23:29:50|14.3327
23:29:51|14.3472
23:29:53|14.3464
23:29:54|14.3422
23:29:55|14.3473
23:29:56|14.3469
23:29:58|14.355
23:29:58|14.3573
23:29:59|14.3551
23:30:00|14.3373
23:30:01|14.3373
23:30:02|14.3373
23:30:03|14.3373
23:30:04|14.3358
23:30:05|14.3412
23:30:06|14.3412
23:30:07|14.3469
23:30:08|14.3575
23:30:10|14.3644
23:30:10|14.3644
23:30:11|14.3673
23:30:12|14.3675
23:30:15|14.3676
23:30:15|14.3496
23:30:16|14.3464
23:30:17|14.3485
23:30:18|14.3544
23:30:20|14.3547
23:30:20|14.3656
23:30:21|14.3657
23:30:22|14.3657
23:30:24|14.3611
23:30:26|14.361
23:30:27|14.361
23:30:29|14.3626
23:30:29|14.3628
23:30:31|14.3428
23:30:33|14.343
23:30:33|14.3475
23:30:35|14.3475
23:30:36|14.3495
23:30:37|14.3486
23:30:38|14.3486
23:30:39|14.3486
23:30:40|14.3495
23:30:41|14.3495
23:30:42|14.347
23:30:43|14.3475
23:30:44|14.3473
23:30:44|14.3473
23:30:46|14.347
23:30:48|14.3495
23:30:48|14.3495
23:30:49|14.3518
23:30:50|14.3518
23:30:51|14.3518
23:30:52|14.3502
23:30:53|14.3502
23:30:54|14.3502
23:30:55|14.3525
23:30:56|14.3493
23:30:57|14.3493
23:30:58|14.347
23:30:59|14.347
23:31:01|14.347
23:31:02|14.3471
23:31:02|14.347
23:31:04|14.3358
23:31:04|14.3219
23:31:05|14.312
23:31:07|14.3127
23:31:07|14.3133
23:31:08|14.3132
23:31:09|14.3174
23:31:10|14.3174
23:31:12|14.3167
23:31:12|14.3156
23:31:13|14.3193
23:31:14|14.3166
23:31:16|14.3178
23:31:16|14.3186
23:31:17|14.3259
23:31:18|14.3286
23:31:19|14.3192
23:31:20|14.3214
23:31:21|14.3214
23:31:22|14.3214
23:31:23|14.31
23:31:25|14.3
23:31:26|14.3
23:31:27|14.3008
23:31:29|14.3008
23:31:30|14.3005
23:31:32|14.3
23:31:32|14.3
23:31:34|14.3
23:31:35|14.3
23:31:35|14.3
23:31:36|14.3
23:31:38|14.3
23:31:38|14.3
23:31:39|14.2961
23:31:40|14.2963
23:31:42|14.3014
23:31:43|14.296
23:31:44|14.2893
23:31:45|14.2801
23:31:46|14.2801
23:31:47|14.2801
23:31:49|14.2807
23:31:50|14.2894
23:31:50|14.2894
23:31:51|14.289
23:31:53|14.289
23:31:54|14.2972
23:31:55|14.2972
23:31:56|14.2928
23:31:57|14.2928
23:31:57|14.2972
23:31:59|14.2972
23:31:59|14.2984
23:32:00|14.2973
23:32:03|14.2966
23:32:04|14.3104
23:32:05|14.3104
23:32:06|14.3184
23:32:07|14.3184
23:32:08|14.3239
23:32:09|14.332
23:32:10|14.3333
23:32:10|14.3349
23:32:11|14.3349
23:32:13|14.3362
23:32:13|14.3362
23:32:14|14.339
23:32:16|14.339
23:32:16|14.3394
23:32:19|14.339
23:32:19|14.339
23:32:20|14.342
23:32:21|14.3444
23:32:22|14.342
23:32:23|14.3283
23:32:24|14.3322
23:32:25|14.3284
23:32:26|14.3284
23:32:27|14.3284
23:32:28|14.331
23:32:29|14.335
23:32:30|14.335
23:32:32|14.3375
23:32:34|14.35
23:32:35|14.35
23:32:35|14.345
23:32:37|14.3416
23:32:38|14.34
23:32:39|14.34
23:32:40|14.3493
23:32:41|14.3405
23:32:42|14.3405
23:32:43|14.3405
23:32:44|14.3405
23:32:45|14.3387
23:32:46|14.3415
23:32:47|14.32
23:32:48|14.3183
23:32:49|14.3283
23:32:50|14.3283
23:32:51|14.3273
23:32:52|14.3273
23:32:53|14.3265
23:32:54|14.33
23:32:55|14.3337
23:32:56|14.3337
23:32:57|14.3373
23:32:58|14.3396
23:32:59|14.3361
23:33:00|14.3374
23:33:01|14.3374
23:33:02|14.3415
23:33:03|14.3415
23:33:04|14.3415
23:33:05|14.3415
23:33:06|14.3415
23:33:07|14.3364
23:33:08|14.3304
23:33:09|14.3326
23:33:10|14.3326
23:33:11|14.3326
23:33:12|14.3242
23:33:13|14.3242
23:33:14|14.3334
23:33:15|14.3334
23:33:16|14.3334
23:33:17|14.3282
23:33:18|14.3219
23:33:19|14.3281
23:33:20|14.3281
23:33:21|14.3209
23:33:22|14.32
23:33:23|14.3286
23:33:24|14.3286
23:33:25|14.3286
23:33:26|14.3286
23:33:27|14.3286
23:33:28|14.3269
23:33:30|14.3259
23:33:31|14.3259
23:33:32|14.3416
23:33:33|14.35
23:33:35|14.3482
23:33:36|14.3425
23:33:38|14.3234
23:33:38|14.3234
23:33:39|14.3234
23:33:40|14.3299
23:33:41|14.3334
23:33:43|14.3411
23:33:44|14.3446
23:33:45|14.3446
23:33:45|14.3446
23:33:46|14.3334
23:33:48|14.3378
23:33:49|14.3308
23:33:50|14.3375
23:33:51|14.3375
23:33:52|14.3375
23:33:53|14.3372
23:33:55|14.3372
23:33:56|14.3372
23:33:57|14.3372
23:33:58|14.3375
23:33:59|14.3375
23:33:59|14.3375
23:34:00|14.3375
23:34:01|14.3376
23:34:02|14.3423
23:34:03|14.3523
23:34:04|14.3559
23:34:05|14.3559
23:34:06|14.3584
23:34:08|14.3541
23:34:09|14.3541
23:34:09|14.3541
23:34:11|14.36
23:34:12|14.3411
23:34:13|14.3411
23:34:13|14.3418
23:34:14|14.3456
23:34:15|14.3456
23:34:17|14.3456
23:34:17|14.3447
23:34:18|14.3512
23:34:20|14.3512
23:34:20|14.3541
23:34:21|14.3541
23:34:22|14.3541
23:34:23|14.3588
23:34:24|14.3611
23:34:26|14.3611
23:34:26|14.3621
23:34:28|14.3621
23:34:29|14.3645
23:34:31|14.3609
23:34:32|14.3609
23:34:33|14.3609
23:34:34|14.3659
23:34:34|14.3659
23:34:36|14.3606
23:34:37|14.3606
23:34:38|14.3606
23:34:39|14.3707
23:34:41|14.3821
23:34:42|14.3816
23:34:43|14.3804
23:34:43|14.3748
23:34:45|14.3785
23:34:46|14.3739
23:34:47|14.3738
23:34:48|14.3723
23:34:49|14.368
23:34:51|14.3715
23:34:51|14.3715
23:34:52|14.3715
23:34:53|14.3512
23:34:54|14.3471
23:34:56|14.3469
23:34:56|14.3469
23:34:58|14.3469
23:35:00|14.352
23:35:00|14.3487
23:35:02|14.3488
23:35:03|14.349
23:35:04|14.349
23:35:05|14.3474
23:35:06|14.347
23:35:07|14.347
23:35:08|14.3542
23:35:09|14.352
23:35:10|14.352
23:35:11|14.352
23:35:12|14.35
23:35:13|14.35
23:35:14|14.35
23:35:15|14.3484
23:35:16|14.3488
23:35:17|14.3488
23:35:18|14.3526
23:35:19|14.3526
23:35:21|14.3536
23:35:21|14.353
23:35:22|14.3363
23:35:23|14.3286
23:35:24|14.3312
23:35:25|14.3208
23:35:26|14.3219
23:35:28|14.3217
23:35:29|14.3266
23:35:31|14.3266
23:35:32|14.3216
23:35:33|14.3216
23:35:34|14.3067
23:35:35|14.3066
23:35:36|14.3049
23:35:38|14.3
23:35:39|14.299
23:35:40|14.299
23:35:42|14.299
23:35:42|14.2984
23:35:43|14.2984
23:35:44|14.3103
23:35:45|14.3102
23:35:46|14.3102
23:35:48|14.3146
23:35:49|14.3054
23:35:50|14.3042
23:35:51|14.3042
23:35:52|14.3006
23:35:53|14.2989
23:35:54|14.3
23:35:55|14.3
23:35:56|14.3
23:35:58|14.3
23:35:58|14.3
23:35:59|14.2963
23:36:00|14.2961
23:36:01|14.292
23:36:03|14.292
23:36:04|14.292
23:36:05|14.292
23:36:06|14.295
23:36:07|14.292
23:36:08|14.2883
23:36:09|14.28
23:36:10|14.2842
23:36:11|14.2786
23:36:12|14.2789
23:36:13|14.2852
23:36:15|14.2922
23:36:15|14.2922
23:36:16|14.2786
23:36:17|14.2761
23:36:18|14.2734
23:36:19|14.269
23:36:20|14.2822
23:36:21|14.2852
23:36:23|14.2842
23:36:24|14.2922
23:36:24|14.3033
23:36:25|14.3027
23:36:27|14.3092
23:36:27|14.3054
23:36:28|14.3056
23:36:30|14.3056
23:36:32|14.2987
23:36:33|14.2987
23:36:34|14.3056
23:36:35|14.3056
23:36:36|14.3064
23:36:38|14.2996
23:36:39|14.2996
23:36:40|14.2992
23:36:41|14.2876
23:36:42|14.2876
23:36:43|14.2876
23:36:45|14.2876
23:36:45|14.2807
23:36:46|14.2761
23:36:47|14.2761
23:36:48|14.2807
23:36:49|14.2807
23:36:50|14.2806
23:36:51|14.2806
23:36:52|14.2802
23:36:53|14.2859
23:36:54|14.2777
23:36:55|14.27
23:36:56|14.27
23:36:57|14.27
23:36:58|14.27
23:36:59|14.2711
23:37:00|14.2661
23:37:01|14.2578
23:37:03|14.2601
23:37:05|14.26
23:37:05|14.2723
23:37:06|14.2723
23:37:08|14.253
23:37:09|14.253
23:37:10|14.26
23:37:12|14.2695
23:37:13|14.2512
23:37:13|14.2615
23:37:14|14.25
23:37:15|14.2553
23:37:16|14.2433
23:37:17|14.2433
23:37:18|14.2458
23:37:20|14.2458
23:37:20|14.2458
23:37:21|14.2492
23:37:22|14.2553
23:37:23|14.2465
23:37:24|14.2484
23:37:25|14.2409
23:37:26|14.2455
23:37:27|14.2409
23:37:28|14.2384
23:37:30|14.225
23:37:31|14.2047
23:37:32|14.2062
23:37:33|14.2152
23:37:35|14.2151
23:37:35|14.2338
23:37:37|14.2169
23:37:39|14.2171
23:37:40|14.2073
23:37:41|14.2167
23:37:42|14.2198
23:37:43|14.25
23:37:45|14.246
23:37:46|14.246
23:37:47|14.2303
23:37:48|14.2386
23:37:48|14.2386
23:37:50|14.2377
23:37:51|14.2377
23:37:52|14.2377
23:37:53|14.2285
23:37:54|14.2284
23:37:55|14.2284
23:37:56|14.2284
23:37:58|14.2214
23:37:58|14.2214
23:37:59|14.2282
23:38:00|14.2282
23:38:01|14.2263
23:38:02|14.2407
23:38:03|14.2479
23:38:05|14.2597
23:38:06|14.2646
23:38:07|14.2695
23:38:07|14.2663
23:38:09|14.2663
23:38:09|14.2334
23:38:11|14.228
23:38:12|14.2261
23:38:12|14.2227
23:38:14|14.2225
23:38:15|14.2312
23:38:16|14.2334
23:38:17|14.2334
23:38:18|14.2334
23:38:19|14.2334
23:38:20|14.238
23:38:20|14.2417
23:38:22|14.2417
23:38:23|14.2417
23:38:24|14.2418
23:38:24|14.2521
23:38:26|14.2521
23:38:26|14.2521
23:38:28|14.2563
23:38:29|14.2563
23:38:30|14.2541
23:38:31|14.265
23:38:33|14.2568
23:38:34|14.2572
23:38:36|14.2649
23:38:36|14.2569
23:38:37|14.2571
23:38:38|14.2571
23:38:40|14.2574
23:38:41|14.2612
23:38:42|14.2643
23:38:43|14.2714
23:38:43|14.2683
23:38:45|14.2652
23:38:46|14.2682
23:38:47|14.2667
23:38:48|14.2667
23:38:48|14.2667
23:38:50|14.2667
23:38:50|14.2691
23:38:51|14.2723
23:38:52|14.2772
23:38:53|14.2741
23:38:55|14.315
23:38:56|14.3145
23:38:56|14.3121
23:38:57|14.3088
23:38:58|14.3068
23:39:00|14.3173
23:39:00|14.3173
23:39:02|14.3166
23:39:03|14.312
23:39:04|14.3155
23:39:05|14.3159
23:39:06|14.32
23:39:07|14.3277
23:39:08|14.3319
23:39:09|14.3276
23:39:10|14.3297
23:39:11|14.3273
23:39:12|14.3159
23:39:13|14.3187
23:39:14|14.3192
23:39:15|14.3144
23:39:16|14.3134
23:39:17|14.3134
23:39:18|14.3134
23:39:19|14.3105
23:39:20|14.3099
23:39:21|14.3121
23:39:22|14.3145
23:39:23|14.3145
23:39:25|14.3126
23:39:25|14.3097
23:39:27|14.3097
23:39:27|14.3097
23:39:28|14.3112
23:39:30|14.3125
23:39:30|14.3125
23:39:31|14.3125
23:39:33|14.3156
23:39:34|14.3133
23:39:36|14.3152
23:39:37|14.3223
23:39:39|14.3227
23:39:39|14.3189
23:39:40|14.3191
23:39:41|14.3227
23:39:42|14.3229
23:39:43|14.3176
23:39:44|14.3231
23:39:45|14.3212
23:39:46|14.3233
23:39:47|14.3283
23:39:49|14.322
23:39:50|14.3236
23:39:51|14.3202
23:39:52|14.3171
23:39:53|14.3171
23:39:55|14.3202
23:39:55|14.3202
23:39:57|14.3177
23:39:58|14.3177
23:39:58|14.305
23:40:00|14.305
23:40:00|14.3115
23:40:01|14.3067
23:40:02|14.3067
23:40:04|14.3067
23:40:05|14.3122
23:40:05|14.3229
23:40:07|14.325
23:40:08|14.33
23:40:09|14.3384
23:40:10|14.3382
23:40:12|14.3382
23:40:13|14.3382
23:40:14|14.3277
23:40:15|14.3277
23:40:16|14.328
23:40:17|14.328
23:40:18|14.3278
23:40:19|14.329
23:40:20|14.329
23:40:21|14.3255
23:40:22|14.3238
23:40:23|14.3212
23:40:24|14.32
23:40:25|14.3176
23:40:26|14.3118
23:40:27|14.3118
23:40:28|14.3086
23:40:29|14.3118
23:40:30|14.3067
23:40:31|14.3067
23:40:32|14.3078
23:40:33|14.3118
23:40:34|14.3118
23:40:36|14.3276
23:40:37|14.3276
23:40:39|14.3272
23:40:39|14.324
23:40:40|14.3235
23:40:42|14.3235
23:40:43|14.3235
23:40:43|14.3235
23:40:46|14.3235
23:40:46|14.3169
23:40:48|14.3067
23:40:48|14.3067
23:40:50|14.3067
23:40:51|14.3067
23:40:52|14.3067
23:40:53|14.3113
23:40:54|14.3113
23:40:55|14.3113
23:40:56|14.3094
23:40:56|14.309
23:40:58|14.3095
23:41:00|14.308
23:41:00|14.3084
23:41:02|14.3113
23:41:03|14.3113
23:41:04|14.3113
23:41:04|14.3138
23:41:05|14.3185
23:41:06|14.3146
23:41:08|14.3146
23:41:08|14.3001
23:41:09|14.3001
23:41:11|14.3112
23:41:12|14.2975
23:41:13|14.2925
23:41:14|14.2925
23:41:15|14.2725
23:41:16|14.2744
23:41:17|14.2761
23:41:18|14.2764
23:41:19|14.2769
23:41:20|14.2769
23:41:21|14.2749
23:41:22|14.2749
23:41:23|14.2749
23:41:24|14.2749
23:41:25|14.2749
23:41:26|14.2749
23:41:27|14.2749
23:41:28|14.2862
23:41:29|14.2881
23:41:30|14.2865
23:41:31|14.2871
23:41:32|14.2898
23:41:33|14.282
23:41:34|14.2877
23:41:36|14.2866
23:41:37|14.2866
23:41:39|14.2859
23:41:41|14.2859
23:41:41|14.2859
23:41:42|14.2877
23:41:43|14.2895
23:41:44|14.2899
23:41:45|14.2899
23:41:46|14.2899
23:41:47|14.3089
23:41:48|14.3179
23:41:49|14.3122
23:41:50|14.3122
23:41:51|14.3012
23:41:52|14.2882
23:41:53|14.2921
23:41:54|14.2921
23:41:55|14.2899
23:41:56|14.2921
23:41:57|14.2925
23:41:58|14.298
23:42:00|14.3032
23:42:01|14.3032
23:42:02|14.3032
23:42:02|14.2974
23:42:05|14.3
23:42:05|14.3
23:42:06|14.2907
23:42:07|14.2907
23:42:08|14.2907
23:42:09|14.2907
23:42:10|14.2907
23:42:11|14.2984
23:42:12|14.2984
23:42:14|14.3103
23:42:14|14.3103
23:42:15|14.3103
23:42:16|14.3057
23:42:17|14.3057
23:42:18|14.3011
23:42:19|14.2985
23:42:20|14.2983
23:42:21|14.3033
23:42:22|14.3033
23:42:23|14.3033
23:42:24|14.3033
23:42:25|14.3033
23:42:26|14.3033
23:42:27|14.3019
23:42:28|14.3036
23:42:29|14.3071
23:42:30|14.3071
23:42:31|14.3071
23:42:32|14.3071
23:42:33|14.3071
23:42:34|14.3071
23:42:36|14.3072
23:42:37|14.3072
23:42:39|14.304
23:42:40|14.3037
23:42:41|14.3064
23:42:42|14.3064
23:42:43|14.3064
23:42:45|14.3061
23:42:45|14.3061
23:42:47|14.3
23:42:47|14.3067
23:42:49|14.3075
23:42:50|14.3109
23:42:51|14.3068
23:42:52|14.3068
23:42:53|14.311
23:42:54|14.311
23:42:56|14.3137
23:42:56|14.3138
23:42:58|14.32
23:42:59|14.33
23:43:00|14.3379
23:43:01|14.3347
23:43:02|14.329
23:43:03|14.3302
23:43:04|14.3218
23:43:05|14.3292
23:43:06|14.3304
23:43:07|14.3299
23:43:09|14.3371
23:43:10|14.3286
23:43:11|14.3262
23:43:12|14.3262
23:43:13|14.3262
23:43:14|14.3289
23:43:15|14.3359
23:43:16|14.3487
23:43:17|14.3418
23:43:18|14.3418
23:43:19|14.3388
23:43:20|14.3408
23:43:21|14.3497
23:43:22|14.3498
23:43:23|14.3552
23:43:24|14.3532
23:43:25|14.3586
23:43:26|14.3507
23:43:27|14.3507
23:43:28|14.3369
23:43:29|14.3369
23:43:30|14.3369
23:43:31|14.3505
23:43:32|14.3505
23:43:33|14.3489
23:43:34|14.3489
23:43:35|14.35
23:43:36|14.3312
23:43:38|14.3482
23:43:39|14.3404
23:43:40|14.3447
23:43:41|14.3361
23:43:42|14.3343
23:43:43|14.3358
23:43:44|14.336
23:43:45|14.3299
23:43:46|14.3309
23:43:47|14.3348
23:43:49|14.3348
23:43:50|14.3348
23:43:52|14.3386
23:43:52|14.3386
23:43:53|14.3386
23:43:54|14.3386
23:43:55|14.3415
23:43:56|14.3478
23:43:57|14.3478
23:43:58|14.3482
23:43:59|14.3482
23:44:00|14.3482
23:44:01|14.3448
23:44:02|14.3489
23:44:03|14.355
23:44:04|14.3551
23:44:05|14.3566
23:44:06|14.3588
23:44:07|14.3588
23:44:08|14.3613
23:44:09|14.3607
23:44:10|14.3489
23:44:11|14.3502
23:44:12|14.3468
23:44:13|14.3355
23:44:14|14.3313
23:44:15|14.322
23:44:16|14.3341
23:44:17|14.33
23:44:18|14.3389
23:44:19|14.3389
23:44:20|14.3503
23:44:21|14.3428
23:44:22|14.3416
23:44:23|14.3439
23:44:24|14.344
23:44:25|14.3373
23:44:26|14.3451
23:44:27|14.3376
23:44:28|14.3376
23:44:29|14.3359
23:44:30|14.3359
23:44:31|14.3359
23:44:32|14.3457
23:44:33|14.3401
23:44:34|14.3401
23:44:35|14.3431
23:44:36|14.3431
23:44:38|14.3431
23:44:40|14.3383
23:44:41|14.3405
23:44:42|14.3451
23:44:43|14.3451
23:44:44|14.3445
23:44:45|14.3451
23:44:46|14.3457
23:44:48|14.3457
23:44:49|14.3457
23:44:49|14.3458
23:44:51|14.35
23:44:52|14.35
23:44:53|14.35
23:44:54|14.3499
23:44:56|14.3467
23:44:56|14.3458
23:44:57|14.3465
23:44:58|14.3458
23:44:59|14.3493
23:45:01|14.349
23:45:02|14.3476
23:45:03|14.3476
23:45:04|14.3468
23:45:05|14.35
23:45:06|14.35
23:45:07|14.35
23:45:08|14.3374
23:45:09|14.3368
23:45:10|14.3368
23:45:11|14.3238
23:45:12|14.3323
23:45:13|14.3316
23:45:14|14.3316
23:45:15|14.3243
23:45:16|14.3243
23:45:17|14.3258
23:45:18|14.3253
23:45:19|14.3213
23:45:20|14.3259
23:45:21|14.3239
23:45:22|14.3269
23:45:23|14.32
23:45:24|14.3218
23:45:25|14.3218
23:45:26|14.3306
23:45:27|14.3306
23:45:28|14.3273
23:45:29|14.3273
23:45:30|14.3202
23:45:32|14.3218
23:45:32|14.3218
23:45:33|14.3251
23:45:34|14.3251
23:45:36|14.3251
23:45:38|14.3212
23:45:38|14.3212
23:45:39|14.32
23:45:41|14.325
23:45:42|14.3177
23:45:44|14.3023
23:45:44|14.3056
23:45:45|14.3061
23:45:46|14.3017
23:45:47|14.3036
23:45:48|14.3036
23:45:49|14.3047
23:45:50|14.3047
23:45:51|14.3047
23:45:52|14.3047
23:45:53|14.3087
23:45:55|14.3087
23:45:55|14.3087
23:45:56|14.31
23:45:57|14.31
23:45:58|14.3053
23:46:00|14.3033
23:46:00|14.3054
23:46:01|14.3041
23:46:02|14.3054
23:46:03|14.3054
23:46:05|14.3054
23:46:05|14.3054
23:46:06|14.303
23:46:07|14.303
23:46:08|14.2992
23:46:10|14.2991
23:46:10|14.295
23:46:11|14.2977
23:46:12|14.2915
23:46:13|14.2934
23:46:15|14.2765
23:46:16|14.2809
23:46:17|14.2743
23:46:18|14.2737
23:46:19|14.2737
23:46:20|14.2739
23:46:21|14.2691
23:46:22|14.2652
23:46:23|14.2652
23:46:24|14.2652
23:46:25|14.2652
23:46:26|14.2635
23:46:27|14.2843
23:46:28|14.2891
23:46:29|14.2889
23:46:30|14.2943
23:46:31|14.2943
23:46:32|14.2939
23:46:33|14.2902
23:46:34|14.2859
23:46:36|14.2864
23:46:37|14.284
23:46:37|14.284
23:46:38|14.2831
23:46:40|14.2674
23:46:42|14.281
23:46:44|14.284
23:46:44|14.2544
23:46:45|14.2544
23:46:46|14.2544
23:46:47|14.2742
23:46:48|14.2742
23:46:49|14.2801
23:46:51|14.2731
23:46:52|14.2724
23:46:53|14.2658
23:46:55|14.2709
23:46:55|14.289
23:46:56|14.289
23:46:57|14.2857
23:46:59|14.2857
23:46:59|14.2828
23:47:01|14.2736
23:47:02|14.2747
23:47:02|14.2718
23:47:05|14.2641
23:47:06|14.2641
23:47:06|14.2687
23:47:07|14.2687
23:47:09|14.2687
23:47:10|14.2687
23:47:10|14.2641
23:47:11|14.271
23:47:13|14.2671
23:47:13|14.2671
23:47:14|14.2687
23:47:15|14.2709
23:47:17|14.2709
23:47:17|14.2709
23:47:19|14.2709
23:47:19|14.2709
23:47:20|14.2747
23:47:22|14.2747
23:47:22|14.2747
23:47:23|14.2747
23:47:24|14.2749
23:47:26|14.2748
23:47:26|14.2748
23:47:28|14.2748
23:47:29|14.2761
23:47:29|14.2761
23:47:31|14.2761
23:47:31|14.268
23:47:33|14.268
23:47:34|14.2795
23:47:35|14.2796
23:47:35|14.2796
23:47:37|14.2796
23:47:37|14.2769
23:47:38|14.2619
23:47:39|14.2629
23:47:41|14.2775
23:47:42|14.2788
23:47:43|14.268
23:47:44|14.2743
23:47:45|14.2743
23:47:46|14.2733
23:47:47|14.2733
23:47:48|14.2695
23:47:49|14.2681
23:47:51|14.2608
23:47:51|14.2608
23:47:53|14.2608
23:47:54|14.2698
23:47:55|14.2795
23:47:56|14.2746
23:47:58|14.2752
23:47:59|14.2747
23:47:59|14.2747
23:48:01|14.2747
23:48:02|14.2774
23:48:03|14.2774
23:48:04|14.2774
23:48:05|14.2774
23:48:06|14.2719
23:48:07|14.2771
23:48:08|14.2681
23:48:08|14.2681
23:48:10|14.273
23:48:11|14.273
23:48:12|14.2511
23:48:13|14.2569
23:48:14|14.2532
23:48:15|14.2539
23:48:16|14.2555
23:48:17|14.2603
23:48:18|14.2532
23:48:19|14.253
23:48:20|14.2653
23:48:21|14.2679
23:48:22|14.2679
23:48:23|14.2679
23:48:24|14.2679
23:48:25|14.2623
23:48:26|14.2623
23:48:27|14.2623
23:48:28|14.2623
23:48:29|14.2666
23:48:30|14.2666
23:48:31|14.2666
23:48:32|14.2666
23:48:34|14.2604
23:48:35|14.2576
23:48:36|14.2515
23:48:36|14.2515
23:48:38|14.2515
23:48:39|14.2515
23:48:40|14.2501
23:48:41|14.2501
23:48:43|14.2515
23:48:44|14.2515
23:48:46|14.2666
23:48:47|14.2699
23:48:49|14.2651
23:48:50|14.2653
23:48:51|14.2653
23:48:52|14.2653
23:48:53|14.2653
23:48:54|14.26
23:48:55|14.2642
23:48:56|14.2641
23:48:57|14.2664
23:48:58|14.2664
23:49:00|14.2653
23:49:01|14.2654
23:49:02|14.2633
23:49:03|14.2596
23:49:04|14.2552
23:49:06|14.2563
23:49:06|14.2563
23:49:07|14.2563
23:49:09|14.2563
23:49:10|14.2572
23:49:11|14.2602
23:49:12|14.2602
23:49:13|14.2597
23:49:14|14.2599
23:49:15|14.2551
23:49:16|14.2589
23:49:17|14.2589
23:49:18|14.2568
23:49:20|14.2568
23:49:20|14.2568
23:49:21|14.255
23:49:22|14.255
23:49:23|14.25
23:49:24|14.2501
23:49:25|14.25
23:49:26|14.25
23:49:28|14.25
23:49:28|14.25
23:49:29|14.2501
23:49:30|14.2565
23:49:31|14.2527
23:49:32|14.2527
23:49:33|14.2591
23:49:34|14.2591
23:49:35|14.2561
23:49:36|14.2598
23:49:37|14.2502
23:49:38|14.2502
23:49:40|14.2556
23:49:41|14.26
23:49:42|14.26
23:49:44|14.2643
23:49:45|14.2607
23:49:46|14.2617
23:49:47|14.2686
23:49:49|14.263
23:49:50|14.2619
23:49:52|14.2504
23:49:53|14.2504
23:49:53|14.2504
23:49:56|14.2596
23:49:57|14.2501
23:49:57|14.2501
23:49:59|14.2587
23:50:01|14.2587
23:50:01|14.2537
23:50:02|14.2537
23:50:04|14.2502
23:50:05|14.2501
23:50:07|14.2501
23:50:07|14.2525
23:50:08|14.2526
23:50:10|14.2537
23:50:11|14.2541
23:50:12|14.2541
23:50:13|14.2607
23:50:15|14.2537
23:50:16|14.2537
23:50:18|14.2537
23:50:18|14.2537
23:50:19|14.2537
23:50:20|14.2537
23:50:21|14.2537
23:50:22|14.2537
23:50:23|14.2573
23:50:24|14.255
23:50:25|14.255
23:50:26|14.255
23:50:27|14.255
23:50:28|14.265
23:50:29|14.27
23:50:30|14.2827
23:50:31|14.2862
23:50:32|14.2873
23:50:33|14.2873
23:50:34|14.2873
23:50:35|14.2873
23:50:36|14.2873
23:50:37|14.2873
23:50:38|14.2834
23:50:39|14.2834
23:50:40|14.2834
23:50:41|14.2696
23:50:42|14.2656
23:50:44|14.2754
23:50:46|14.2749
23:50:47|14.2749
23:50:48|14.274
23:50:50|14.2667
23:50:51|14.2721
23:50:52|14.2721
23:50:53|14.2726
23:50:55|14.2769
23:50:56|14.2769
23:50:56|14.2769
23:50:58|14.2726
23:50:59|14.2726
23:50:59|14.2696
23:51:00|14.2766
23:51:02|14.2721
23:51:03|14.2721
23:51:04|14.2731
23:51:04|14.2757
23:51:06|14.2757
23:51:06|14.2758
23:51:08|14.28
23:51:08|14.28
23:51:10|14.28
23:51:11|14.28
23:51:12|14.2807
23:51:12|14.2807
23:51:13|14.2807
23:51:14|14.2807
23:51:16|14.2664
23:51:17|14.26
23:51:17|14.2601
23:51:18|14.26
23:51:19|14.26
23:51:21|14.26
23:51:21|14.26
23:51:22|14.26
23:51:24|14.26
23:51:25|14.2586
23:51:26|14.2565
23:51:26|14.2564
23:51:28|14.2564
23:51:29|14.2503
23:51:30|14.2503
23:51:30|14.2548
23:51:32|14.2654
23:51:32|14.2586
23:51:34|14.2586
23:51:35|14.2586
23:51:36|14.2595
23:51:37|14.2592
23:51:38|14.2592
23:51:39|14.2513
23:51:40|14.2502
23:51:41|14.25
23:51:42|14.25
23:51:43|14.25
23:51:44|14.25
23:51:45|14.2512
23:51:46|14.2558
23:51:48|14.2561
23:51:49|14.2559
23:51:50|14.2559
23:51:52|14.2558
23:51:52|14.2501
23:51:53|14.25
23:51:54|14.25
23:51:55|14.25
23:51:56|14.25
23:51:57|14.2531
23:51:59|14.25
23:51:59|14.25
23:52:01|14.2501
23:52:02|14.2501
23:52:03|14.25
23:52:05|14.2447
23:52:06|14.2447
23:52:07|14.2402
23:52:09|14.2402
23:52:09|14.24
23:52:10|14.24
23:52:11|14.2501
23:52:12|14.2447
23:52:13|14.2401
23:52:14|14.2406
23:52:15|14.2406
23:52:16|14.2398
23:52:18|14.2364
23:52:19|14.2364
23:52:19|14.2363
23:52:21|14.2306
23:52:22|14.2063
23:52:23|14.197
23:52:23|14.1977
23:52:25|14.2007
23:52:26|14.2008
23:52:27|14.2013
23:52:28|14.197
23:52:28|14.2011
23:52:29|14.1937
23:52:31|14.1864
23:52:32|14.1852
23:52:32|14.1862
23:52:34|14.1833
23:52:35|14.18
23:52:36|14.1817
23:52:36|14.179
23:52:38|14.1723
23:52:39|14.1677
23:52:40|14.1787
23:52:41|14.1703
23:52:42|14.1724
23:52:43|14.1632
23:52:43|14.1632
23:52:45|14.1632
23:52:45|14.1632
23:52:48|14.162
23:52:49|14.1613
23:52:51|14.158
23:52:51|14.1576
23:52:53|14.1551
23:52:54|14.1577
23:52:55|14.1525
23:52:55|14.1489
23:52:57|14.1502
23:52:58|14.1543
23:52:59|14.1393
23:52:59|14.132
23:53:01|14.1463
23:53:03|14.1376
23:53:04|14.1392
23:53:05|14.1396
23:53:05|14.1324
23:53:07|14.135
23:53:08|14.132
23:53:08|14.131
23:53:10|14.131
23:53:11|14.1281
23:53:12|14.128
23:53:13|14.1204
23:53:13|14.118
23:53:15|14.115
23:53:17|14.1151
23:53:18|14.112
23:53:19|14.1092
23:53:20|14.1085
23:53:20|14.104
23:53:21|14.0959
23:53:23|14.092
23:53:24|14.0818
23:53:25|14.0815
23:53:26|14.07
23:53:27|14.0654
23:53:28|14.06
23:53:29|14.0578
23:53:30|14.04
23:53:31|14.0464
23:53:31|14.0469
23:53:33|14.0461
23:53:33|14.0404
23:53:34|14.0323
23:53:35|14.0385
23:53:37|14.0286
23:53:38|14.0338
23:53:39|14.0331
23:53:40|14.0295
23:53:41|14.0444
23:53:42|14.0418
23:53:43|14.0487
23:53:43|14.0431
23:53:46|14.0545
23:53:47|14.0595
23:53:49|14.0614
23:53:50|14.0651
23:53:52|14.0625
23:53:53|14.0626
23:53:54|14.0647
23:53:54|14.0645
23:53:55|14.0649
23:53:56|14.0676
23:53:58|14.0748
23:53:58|14.0748
23:53:59|14.0708
23:54:00|14.0709
23:54:02|14.0705
23:54:03|14.0641
23:54:04|14.0743
23:54:05|14.0693
23:54:06|14.0634
23:54:07|14.0602
23:54:08|14.0662
23:54:09|14.048
23:54:10|14.0498
23:54:11|14.0498
23:54:12|14.0498
23:54:13|14.04
23:54:15|14.0261
23:54:16|14.014
23:54:16|14.0341
23:54:17|14.0225
23:54:19|14.0229
23:54:19|14.0147
23:54:20|14.0132
23:54:22|14.0003
23:54:22|13.9787
23:54:23|13.9832
23:54:25|13.9253
23:54:25|13.888
23:54:26|13.8881
23:54:27|13.8882
23:54:29|13.8894
23:54:29|13.8987
23:54:30|13.888
23:54:31|13.9048
23:54:32|13.9306
23:54:33|13.9352
23:54:35|13.9036
23:54:35|13.9337
23:54:36|13.929
23:54:38|13.9246
23:54:39|13.9396
23:54:41|13.9401
23:54:42|13.956
23:54:44|13.9644
23:54:44|13.9636
23:54:45|13.9752
23:54:46|13.9736
23:54:48|13.993
23:54:50|13.992
23:54:51|13.9895
23:54:53|13.9956
23:54:54|13.9811
23:54:55|13.9797
23:54:57|13.9732
23:54:58|13.9707
23:54:59|13.9459
23:55:00|13.9396
23:55:02|13.9454
23:55:03|13.9425
23:55:04|13.9351
23:55:06|13.9501
23:55:06|13.9633
23:55:08|13.9526
23:55:08|13.9714
23:55:10|13.9736
23:55:10|13.9768
23:55:11|13.97
23:55:12|13.9978
23:55:13|14.0225
23:55:14|14.0285
23:55:15|14.015
23:55:16|14.015
23:55:18|14.0378
23:55:19|14.0378
23:55:20|14.029
23:55:21|14.0321
23:55:22|14.033
23:55:23|14.0304
23:55:25|14.0489
23:55:25|14.05
23:55:27|14.0539
23:55:28|14.0706
23:55:28|14.0476
23:55:29|14.041
23:55:30|14.0315
23:55:31|14.0238
23:55:32|14.0349
23:55:33|14.0201
23:55:35|14.0168
23:55:36|14.0146
23:55:37|14.0058
23:55:38|14.006
23:55:39|13.996
23:55:40|13.9903
23:55:41|13.9841
23:55:42|13.9937
23:55:44|13.9852
23:55:44|14.
23:55:46|14.
23:55:47|13.9945
23:55:47|13.9995
23:55:50|14.0017
23:55:51|13.9914
23:55:53|13.994
23:55:53|13.994
23:55:54|14.
23:55:55|14.0045
23:55:56|14.0073
23:55:57|14.0097
23:55:59|14.001
23:55:59|14.0138
23:56:02|14.0182
23:56:03|14.0182
23:56:04|14.0182
23:56:05|14.0168
23:56:06|14.0168
23:56:07|14.02
23:56:08|14.0201
23:56:09|14.0201
23:56:10|14.018
23:56:11|14.0171
23:56:12|14.0001
23:56:13|14.0087
23:56:14|14.0001
23:56:15|14.0001
23:56:16|14.0004
23:56:17|14.0001
23:56:18|14.0001
23:56:19|14.0042
23:56:20|14.002
23:56:21|14.0154
23:56:22|14.0158
23:56:23|14.016
23:56:24|14.0136
23:56:25|14.0121
23:56:26|14.0093
23:56:27|14.0042
23:56:28|14.0001
23:56:29|14.0068
23:56:30|14.0034
23:56:31|14.0022
23:56:32|14.
23:56:33|14.0001
23:56:34|14.0001
23:56:36|14.0021
23:56:37|13.9912
23:56:37|13.9815
23:56:38|13.99
23:56:39|13.99
23:56:40|13.982
23:56:42|13.9846
23:56:42|13.9636
23:56:43|13.9671
23:56:44|13.9759
23:56:45|13.9801
23:56:47|13.9714
23:56:47|13.9766
23:56:48|13.9874
23:56:50|13.9974
23:56:52|13.9976
23:56:52|13.9986
23:56:54|13.9953
23:56:55|14.
23:56:56|13.9969
23:56:57|14.0013
23:56:58|13.9976
23:56:59|14.0002
23:57:00|14.002
23:57:01|14.0003
23:57:02|14.0083
23:57:03|14.0134
23:57:04|14.
23:57:05|14.0065
23:57:06|14.0092
23:57:07|14.005
23:57:08|14.0039
23:57:09|14.0091
23:57:10|14.0137
23:57:11|14.0114
23:57:12|14.0335
23:57:13|14.0296
23:57:14|14.0296
23:57:15|14.0265
23:57:16|14.0335
23:57:17|14.0342
23:57:19|14.0466
23:57:20|14.05
23:57:21|14.049
23:57:22|14.0498
23:57:23|14.0498
23:57:24|14.0405
23:57:25|14.0379
23:57:26|14.0489
23:57:27|14.0489
23:57:27|14.0507
23:57:29|14.0539
23:57:30|14.0571
23:57:31|14.0668
23:57:32|14.0709
23:57:32|14.0771
23:57:34|14.0824
23:57:35|14.085
23:57:36|14.0859
23:57:38|14.0727
23:57:38|14.07
23:57:39|14.0618
23:57:40|14.0617
23:57:41|14.0641
23:57:43|14.0531
23:57:43|14.0826
23:57:45|14.0774
23:57:46|14.0769
23:57:47|14.0836
23:57:48|14.0757
23:57:49|14.0703
23:57:51|14.079
23:57:51|14.0858
23:57:53|14.0931
23:57:55|14.0996
23:57:55|14.1
23:57:56|14.1029
23:57:58|14.1051
23:57:59|14.1052
23:58:00|14.1034
23:58:01|14.0932
23:58:02|14.0833
23:58:03|14.0959
23:58:04|14.0858
23:58:05|14.0858
23:58:06|14.0889
23:58:07|14.0941
23:58:09|14.0914
23:58:09|14.0915
23:58:10|14.0899
23:58:13|14.0806
23:58:13|14.0925
23:58:14|14.0876
23:58:15|14.0688
23:58:16|14.0675
23:58:17|14.0676
23:58:19|14.066
23:58:19|14.0578
23:58:21|14.0528
23:58:22|14.0598
23:58:23|14.0598
23:58:25|14.0692
23:58:25|14.0632
23:58:26|14.0693
23:58:27|14.0694
23:58:28|14.0693
23:58:29|14.0651
23:58:30|14.0655
23:58:31|14.0553
23:58:32|14.0475
23:58:33|14.043
23:58:34|14.0395
23:58:35|14.0427
23:58:36|14.0456
23:58:37|14.0422
23:58:38|14.0405
23:58:39|14.0436
23:58:40|14.0541
23:58:41|14.052
23:58:42|14.0532
23:58:44|14.0484
23:58:45|14.0436
23:58:46|14.047
23:58:47|14.0524
23:58:48|14.0524
23:58:49|14.0505
23:58:50|14.0396
23:58:51|14.0395
23:58:52|14.0395
23:58:54|14.0395
23:58:55|14.0395
23:58:56|14.0395
23:58:57|14.0395
23:58:58|14.0396
23:58:59|14.0396
23:59:00|14.0395
23:59:01|14.0424
23:59:03|14.0442
23:59:04|14.0395
23:59:05|14.0395
23:59:05|14.0395
23:59:06|14.0395
23:59:08|14.0395
23:59:09|14.0395
23:59:10|14.034
23:59:11|14.0257
23:59:12|14.0257
23:59:13|14.0233
23:59:15|14.0189
23:59:16|14.019
23:59:17|14.0189
23:59:18|14.0189
23:59:19|14.0072
23:59:20|14.0039
23:59:21|14.0059
23:59:23|14.0107
23:59:23|14.0061
23:59:24|14.0061
23:59:25|14.0065
23:59:26|14.0103
23:59:27|14.0067
23:59:28|14.0182
23:59:29|14.0136
23:59:30|14.0148
23:59:31|14.0158
23:59:32|14.0099
23:59:33|14.0103
23:59:34|14.0092
23:59:35|14.0101
23:59:36|14.0003
23:59:37|14.0092
23:59:38|14.0001
23:59:39|14.031
23:59:40|14.0234
23:59:41|14.0299
23:59:42|14.0244
23:59:43|14.0297
23:59:44|14.0206
23:59:45|14.0203
23:59:46|14.0203
23:59:47|14.0071
23:59:48|14.0108
23:59:49|14.0108
23:59:50|14.016
23:59:51|14.0215
23:59:53|14.0037
23:59:55|14.0037
23:59:55|14.0163
23:59:56|14.0237
23:59:58|14.0179
23:59:59|14.0192