00:00:01|12.8973
00:00:02|12.895
00:00:03|12.8984
00:00:04|12.8984
00:00:05|12.8951
00:00:06|12.8919
00:00:07|12.8919
00:00:09|12.8986
00:00:10|12.8983
00:00:11|12.8942
00:00:12|12.8893
00:00:13|12.8892
00:00:14|12.8917
00:00:16|12.8778
00:00:16|12.8813
00:00:18|12.85
00:00:19|12.8514
00:00:20|12.8532
00:00:21|12.854
00:00:22|12.8455
00:00:23|12.8452
00:00:23|12.8447
00:00:25|12.8517
00:00:26|12.8375
00:00:27|12.8395
00:00:28|12.8368
00:00:29|12.8363
00:00:30|12.8335
00:00:31|12.8337
00:00:31|12.8362
00:00:33|12.8319
00:00:34|12.8283
00:00:35|12.8292
00:00:36|12.829
00:00:37|12.829
00:00:37|12.8292
00:00:39|12.828
00:00:40|12.8331
00:00:41|12.8279
00:00:42|12.8295
00:00:43|12.8319
00:00:45|12.8301
00:00:45|12.8305
00:00:46|12.8371
00:00:47|12.8368
00:00:49|12.8303
00:00:50|12.8312
00:00:51|12.8324
00:00:52|12.84
00:00:53|12.84
00:00:54|12.8415
00:00:55|12.8422
00:00:56|12.8439
00:00:57|12.8688
00:00:58|12.8642
00:00:59|12.8618
00:01:00|12.8582
00:01:00|12.8647
00:01:02|12.8642
00:01:02|12.8774
00:01:04|12.8774
00:01:05|12.8691
00:01:06|12.8722
00:01:07|12.8752
00:01:08|12.8722
00:01:09|12.8754
00:01:11|12.8784
00:01:12|12.8814
00:01:12|12.8892
00:01:14|12.9018
00:01:15|12.91
00:01:16|12.9085
00:01:17|12.9169
00:01:18|12.9223
00:01:19|12.9272
00:01:20|12.9398
00:01:21|12.9396
00:01:23|12.937
00:01:23|12.9418
00:01:24|12.9409
00:01:25|12.9386
00:01:27|12.9525
00:01:28|12.9476
00:01:28|12.9505
00:01:30|12.9491
00:01:31|12.9485
00:01:32|12.963
00:01:33|12.957
00:01:34|12.9538
00:01:35|12.9468
00:01:36|12.9497
00:01:38|12.9494
00:01:39|12.9478
00:01:39|12.9448
00:01:40|12.9533
00:01:42|12.9713
00:01:42|12.9695
00:01:44|12.9652
00:01:45|12.9662
00:01:45|12.9579
00:01:46|12.956
00:01:47|12.9541
00:01:48|12.9501
00:01:50|12.9543
00:01:50|12.9495
00:01:52|12.9472
00:01:52|12.9445
00:01:53|12.9348
00:01:55|12.9255
00:01:56|12.9274
00:01:56|12.9241
00:01:58|12.9713
00:01:58|12.9648
00:02:00|12.9708
00:02:01|12.9651
00:02:01|12.9592
00:02:03|12.9715
00:02:04|12.9783
00:02:04|12.9753
00:02:06|12.9838
00:02:06|12.9777
00:02:07|12.9732
00:02:08|12.9693
00:02:09|12.979
00:02:11|12.9769
00:02:12|12.9668
00:02:13|12.963
00:02:15|12.9791
00:02:16|12.9789
00:02:17|12.9799
00:02:18|12.9819
00:02:19|12.9857
00:02:20|12.9842
00:02:21|12.982
00:02:22|12.9818
00:02:23|12.9817
00:02:24|12.9818
00:02:25|12.9857
00:02:26|12.9857
00:02:27|12.9857
00:02:28|12.9857
00:02:29|12.9821
00:02:30|12.98
00:02:31|12.9794
00:02:32|12.984
00:02:33|12.9751
00:02:34|12.9752
00:02:35|12.9778
00:02:36|12.9743
00:02:37|12.9743
00:02:39|12.9775
00:02:39|12.9792
00:02:40|12.9799
00:02:42|12.984
00:02:42|12.9778
00:02:44|12.9765
00:02:45|12.9784
00:02:45|12.9694
00:02:47|12.9799
00:02:48|12.9737
00:02:49|12.9738
00:02:49|12.9755
00:02:50|12.9799
00:02:51|12.9798
00:02:52|12.9649
00:02:53|12.965
00:02:54|12.9664
00:02:55|12.9644
00:02:56|12.9721
00:02:58|12.9731
00:02:58|12.9713
00:02:59|12.9699
00:03:00|12.963
00:03:01|12.9631
00:03:03|12.9665
00:03:04|12.9649
00:03:06|12.9673
00:03:06|12.9673
00:03:07|12.9711
00:03:08|12.972
00:03:09|12.969
00:03:11|12.9755
00:03:12|12.9717
00:03:14|12.9717
00:03:15|12.9634
00:03:16|12.9465
00:03:17|12.9392
00:03:18|12.9367
00:03:19|12.9373
00:03:20|12.9269
00:03:21|12.9308
00:03:23|12.9408
00:03:23|12.9379
00:03:24|12.9468
00:03:25|12.9549
00:03:26|12.9436
00:03:27|12.951
00:03:28|12.9488
00:03:30|12.9463
00:03:30|12.9488
00:03:31|12.9464
00:03:33|12.9431
00:03:34|12.9425
00:03:35|12.9429
00:03:36|12.9379
00:03:37|12.94
00:03:38|12.9399
00:03:40|12.9488
00:03:40|12.9488
00:03:41|12.9488
00:03:42|12.9534
00:03:44|12.9514
00:03:45|12.9477
00:03:45|12.9477
00:03:47|12.9519
00:03:48|12.9519
00:03:48|12.9486
00:03:50|12.95
00:03:50|12.95
00:03:51|12.9457
00:03:52|12.9453
00:03:53|12.9434
00:03:55|12.948
00:03:55|12.9494
00:03:57|12.9478
00:03:58|12.9429
00:03:58|12.9451
00:04:00|12.946
00:04:00|12.9373
00:04:02|12.9244
00:04:03|12.9238
00:04:04|12.9274
00:04:05|12.9336
00:04:06|12.9392
00:04:07|12.9392
00:04:07|12.9385
00:04:09|12.9401
00:04:09|12.9381
00:04:11|12.9492
00:04:12|12.9554
00:04:13|12.9547
00:04:16|12.9503
00:04:16|12.9476
00:04:18|12.9498
00:04:18|12.9496
00:04:19|12.9498
00:04:21|12.9412
00:04:22|12.9372
00:04:23|12.9363
00:04:24|12.9357
00:04:25|12.9354
00:04:26|12.9306
00:04:27|12.9342
00:04:28|12.9442
00:04:28|12.9442
00:04:30|12.9463
00:04:31|12.9498
00:04:32|12.9497
00:04:33|12.9497
00:04:33|12.9466
00:04:35|12.9493
00:04:35|12.9493
00:04:37|12.9484
00:04:37|12.9498
00:04:39|12.9498
00:04:39|12.9468
00:04:41|12.9468
00:04:42|12.9479
00:04:43|12.9476
00:04:44|12.9484
00:04:44|12.9476
00:04:46|12.9497
00:04:46|12.9451
00:04:47|12.9489
00:04:49|12.9488
00:04:50|12.9457
00:04:51|12.9481
00:04:51|12.9495
00:04:53|12.9495
00:04:54|12.949
00:04:55|12.9489
00:04:56|12.9489
00:04:57|12.9489
00:04:58|12.949
00:04:59|12.95
00:05:00|12.95
00:05:01|12.9583
00:05:02|12.9599
00:05:03|12.959
00:05:04|12.96
00:05:06|12.9655
00:05:06|12.9636
00:05:08|12.9668
00:05:08|12.9661
00:05:09|12.9665
00:05:10|12.967
00:05:12|12.9643
00:05:13|12.9672
00:05:14|12.9659
00:05:15|12.9659
00:05:16|12.9689
00:05:17|12.9704
00:05:18|12.9687
00:05:19|12.97
00:05:20|12.97
00:05:21|12.97
00:05:23|12.9719
00:05:24|12.9574
00:05:25|12.9494
00:05:26|12.9508
00:05:26|12.9513
00:05:28|12.9547
00:05:28|12.9515
00:05:30|12.9553
00:05:31|12.9519
00:05:31|12.9431
00:05:32|12.9431
00:05:33|12.9403
00:05:35|12.9373
00:05:36|12.9383
00:05:37|12.9383
00:05:38|12.9383
00:05:39|12.9383
00:05:40|12.942
00:05:41|12.942
00:05:42|12.9507
00:05:43|12.944
00:05:44|12.9416
00:05:45|12.9459
00:05:46|12.9459
00:05:47|12.937
00:05:48|12.9342
00:05:49|12.9342
00:05:50|12.9339
00:05:51|12.9339
00:05:52|12.9377
00:05:53|12.9306
00:05:54|12.9336
00:05:55|12.9342
00:05:56|12.9263
00:05:57|12.9283
00:05:58|12.9294
00:05:59|12.9198
00:06:00|12.9121
00:06:01|12.9177
00:06:03|12.9064
00:06:03|12.902
00:06:05|12.902
00:06:06|12.9066
00:06:07|12.907
00:06:07|12.9098
00:06:09|12.9137
00:06:10|12.9094
00:06:10|12.9169
00:06:11|12.9113
00:06:12|12.9147
00:06:14|12.9019
00:06:16|12.901
00:06:17|12.9019
00:06:18|12.9019
00:06:19|12.9019
00:06:20|12.9016
00:06:21|12.8961
00:06:22|12.8962
00:06:22|12.8929
00:06:24|12.8955
00:06:25|12.8955
00:06:27|12.893
00:06:27|12.8912
00:06:28|12.8866
00:06:30|12.8866
00:06:31|12.8843
00:06:31|12.8838
00:06:32|12.8838
00:06:34|12.8843
00:06:36|12.884
00:06:36|12.8857
00:06:37|12.8817
00:06:38|12.8824
00:06:39|12.8817
00:06:40|12.8837
00:06:42|12.8736
00:06:43|12.8758
00:06:43|12.8759
00:06:45|12.8709
00:06:45|12.8749
00:06:47|12.8717
00:06:48|12.8694
00:06:48|12.8694
00:06:49|12.8562
00:06:50|12.8519
00:06:52|12.8542
00:06:53|12.8529
00:06:53|12.8599
00:06:54|12.8641
00:06:55|12.8623
00:06:56|12.8653
00:06:57|12.8726
00:06:59|12.8823
00:07:00|12.8842
00:07:00|12.884
00:07:02|12.884
00:07:03|12.8917
00:07:04|12.895
00:07:04|12.8884
00:07:06|12.8941
00:07:06|12.8968
00:07:08|12.9005
00:07:08|12.8899
00:07:10|12.9075
00:07:11|12.9075
00:07:12|12.905
00:07:12|12.9086
00:07:13|12.9056
00:07:14|12.8998
00:07:16|12.8921
00:07:18|12.8934
00:07:18|12.9005
00:07:20|12.9005
00:07:21|12.8999
00:07:22|12.8999
00:07:23|12.8998
00:07:24|12.9073
00:07:25|12.9288
00:07:25|12.9232
00:07:26|12.9232
00:07:28|12.9239
00:07:29|12.9254
00:07:30|12.9275
00:07:31|12.929
00:07:32|12.9288
00:07:33|12.9442
00:07:34|12.9374
00:07:35|12.9378
00:07:37|12.9316
00:07:37|12.9331
00:07:38|12.954
00:07:39|12.9528
00:07:40|12.9499
00:07:41|12.9486
00:07:42|12.956
00:07:43|12.9474
00:07:44|12.9496
00:07:45|12.9424
00:07:46|12.9355
00:07:47|12.9323
00:07:48|12.9284
00:07:49|12.9336
00:07:51|12.9326
00:07:51|12.9265
00:07:52|12.9316
00:07:53|12.9216
00:07:54|12.9214
00:07:55|12.911
00:07:56|12.9126
00:07:57|12.9109
00:07:58|12.9143
00:07:59|12.9142
00:08:00|12.9118
00:08:01|12.9184
00:08:02|12.9235
00:08:03|12.9153
00:08:05|12.9191
00:08:07|12.9226
00:08:07|12.9226
00:08:08|12.9226
00:08:09|12.9218
00:08:10|12.9218
00:08:12|12.9191
00:08:12|12.9191
00:08:13|12.9235
00:08:15|12.922
00:08:15|12.9268
00:08:17|12.9325
00:08:17|12.9324
00:08:18|12.9347
00:08:20|12.9387
00:08:22|12.9392
00:08:23|12.9399
00:08:23|12.9393
00:08:25|12.9463
00:08:27|12.9461
00:08:27|12.9411
00:08:28|12.9411
00:08:29|12.9517
00:08:30|12.94
00:08:31|12.9458
00:08:32|12.9457
00:08:33|12.9457
00:08:35|12.9417
00:08:36|12.9417
00:08:36|12.9417
00:08:37|12.9417
00:08:39|12.934
00:08:40|12.9374
00:08:40|12.9374
00:08:42|12.9359
00:08:42|12.9312
00:08:44|12.9322
00:08:44|12.9357
00:08:45|12.9395
00:08:46|12.9355
00:08:48|12.9355
00:08:48|12.9315
00:08:50|12.9308
00:08:50|12.9343
00:08:52|12.9292
00:08:52|12.9279
00:08:54|12.9272
00:08:54|12.9272
00:08:56|12.9324
00:08:56|12.93
00:08:57|12.9262
00:08:58|12.9254
00:08:59|12.9244
00:09:01|12.9244
00:09:02|12.9134
00:09:03|12.9082
00:09:04|12.9106
00:09:05|12.9154
00:09:06|12.9104
00:09:07|12.9116
00:09:08|12.9094
00:09:09|12.9091
00:09:10|12.9099
00:09:11|12.9099
00:09:12|12.9108
00:09:14|12.914
00:09:14|12.914
00:09:15|12.9079
00:09:16|12.9118
00:09:18|12.9119
00:09:19|12.9099
00:09:20|12.9129
00:09:21|12.9129
00:09:22|12.9114
00:09:24|12.9129
00:09:25|12.9129
00:09:26|12.9129
00:09:27|12.9129
00:09:28|12.9132
00:09:29|12.9174
00:09:30|12.9202
00:09:31|12.9204
00:09:32|12.921
00:09:34|12.921
00:09:35|12.9222
00:09:35|12.9232
00:09:37|12.924
00:09:38|12.9128
00:09:39|12.9207
00:09:39|12.9178
00:09:41|12.9121
00:09:42|12.9134
00:09:43|12.9161
00:09:43|12.8951
00:09:45|12.8825
00:09:46|12.8899
00:09:47|12.89
00:09:48|12.887
00:09:49|12.8851
00:09:50|12.8785
00:09:51|12.8819
00:09:52|12.884
00:09:53|12.8863
00:09:54|12.8883
00:09:55|12.8886
00:09:56|12.8886
00:09:57|12.8886
00:09:58|12.8819
00:09:59|12.8878
00:10:00|12.8822
00:10:01|12.8874
00:10:02|12.8862
00:10:03|12.8797
00:10:04|12.8784
00:10:05|12.8784
00:10:06|12.8771
00:10:07|12.8762
00:10:08|12.8626
00:10:09|12.8625
00:10:10|12.8594
00:10:11|12.8585
00:10:13|12.8585
00:10:14|12.8547
00:10:15|12.8535
00:10:16|12.8542
00:10:16|12.8542
00:10:18|12.8519
00:10:20|12.8568
00:10:20|12.8568
00:10:21|12.8465
00:10:22|12.8439
00:10:24|12.8436
00:10:25|12.8422
00:10:26|12.8417
00:10:27|12.8341
00:10:28|12.8327
00:10:29|12.8342
00:10:30|12.8329
00:10:31|12.8395
00:10:33|12.84
00:10:33|12.8311
00:10:35|12.8329
00:10:36|12.8266
00:10:37|12.825
00:10:38|12.8215
00:10:39|12.8257
00:10:40|12.8136
00:10:41|12.8166
00:10:43|12.8184
00:10:43|12.8183
00:10:44|12.8008
00:10:45|12.8
00:10:46|12.8
00:10:47|12.8
00:10:48|12.8
00:10:49|12.8032
00:10:51|12.8
00:10:51|12.8
00:10:52|12.8
00:10:53|12.8023
00:10:54|12.8
00:10:56|12.7837
00:10:56|12.7819
00:10:58|12.777
00:10:59|12.782
00:10:59|12.7877
00:11:01|12.777
00:11:02|12.778
00:11:03|12.7776
00:11:04|12.7812
00:11:04|12.7849
00:11:06|12.78
00:11:07|12.7866
00:11:08|12.7789
00:11:09|12.78
00:11:10|12.7776
00:11:11|12.7721
00:11:12|12.77
00:11:13|12.77
00:11:14|12.77
00:11:15|12.7761
00:11:16|12.7753
00:11:17|12.7774
00:11:18|12.771
00:11:20|12.7701
00:11:21|12.7681
00:11:22|12.7651
00:11:23|12.7635
00:11:25|12.7635
00:11:25|12.7644
00:11:26|12.7942
00:11:28|12.7927
00:11:29|12.7903
00:11:30|12.7762
00:11:31|12.7753
00:11:32|12.7753
00:11:33|12.7726
00:11:34|12.7648
00:11:35|12.7713
00:11:36|12.7856
00:11:37|12.7767
00:11:38|12.7746
00:11:39|12.772
00:11:40|12.7708
00:11:41|12.7725
00:11:43|12.77
00:11:43|12.7739
00:11:44|12.7701
00:11:45|12.7694
00:11:46|12.7726
00:11:47|12.7623
00:11:48|12.7608
00:11:49|12.7638
00:11:51|12.7638
00:11:51|12.7605
00:11:52|12.7638
00:11:54|12.7638
00:11:54|12.7653
00:11:56|12.7637
00:11:57|12.7637
00:11:57|12.7623
00:11:58|12.7691
00:12:00|12.7653
00:12:00|12.7671
00:12:02|12.7567
00:12:03|12.7518
00:12:04|12.7542
00:12:05|12.7546
00:12:06|12.7563
00:12:07|12.76
00:12:08|12.7513
00:12:09|12.7565
00:12:10|12.7684
00:12:11|12.7676
00:12:12|12.7751
00:12:13|12.78
00:12:14|12.7826
00:12:15|12.7768
00:12:16|12.7741
00:12:17|12.7645
00:12:18|12.7641
00:12:19|12.7702
00:12:21|12.766
00:12:22|12.7675
00:12:23|12.7735
00:12:25|12.7776
00:12:26|12.7776
00:12:26|12.78
00:12:28|12.7843
00:12:29|12.7879
00:12:30|12.7877
00:12:31|12.7877
00:12:31|12.7888
00:12:33|12.789
00:12:35|12.7802
00:12:35|12.7877
00:12:36|12.7938
00:12:37|12.7887
00:12:38|12.7887
00:12:39|12.7933
00:12:40|12.8064
00:12:42|12.8181
00:12:42|12.8077
00:12:43|12.8148
00:12:45|12.8145
00:12:45|12.7946
00:12:46|12.7715
00:12:47|12.7855
00:12:48|12.7827
00:12:49|12.7811
00:12:51|12.7828
00:12:51|12.7809
00:12:52|12.7903
00:12:54|12.7983
00:12:54|12.7937
00:12:56|12.7906
00:12:57|12.7969
00:12:58|12.7925
00:12:59|12.7945
00:13:00|12.7958
00:13:01|12.7954
00:13:02|12.7954
00:13:03|12.7938
00:13:04|12.7891
00:13:05|12.7891
00:13:06|12.791
00:13:07|12.7934
00:13:08|12.7958
00:13:09|12.8
00:13:10|12.7984
00:13:11|12.7933
00:13:12|12.8
00:13:13|12.8217
00:13:14|12.806
00:13:15|12.801
00:13:16|12.8012
00:13:17|12.8035
00:13:18|12.8083
00:13:19|12.8121
00:13:20|12.8121
00:13:22|12.809
00:13:23|12.809
00:13:23|12.8075
00:13:24|12.8057
00:13:26|12.8105
00:13:27|12.8098
00:13:29|12.8105
00:13:30|12.817
00:13:31|12.8116
00:13:32|12.812
00:13:32|12.8125
00:13:33|12.8137
00:13:35|12.81
00:13:37|12.8057
00:13:37|12.8075
00:13:38|12.8073
00:13:39|12.8146
00:13:40|12.8118
00:13:41|12.8135
00:13:43|12.8105
00:13:44|12.8135
00:13:45|12.816
00:13:46|12.8131
00:13:47|12.816
00:13:48|12.816
00:13:48|12.8001
00:13:50|12.8
00:13:51|12.8
00:13:52|12.7986
00:13:53|12.8
00:13:54|12.7999
00:13:55|12.7999
00:13:56|12.8
00:13:57|12.8002
00:13:59|12.8135
00:13:59|12.814
00:14:01|12.8149
00:14:01|12.8141
00:14:03|12.8235
00:14:05|12.8226
00:14:05|12.8164
00:14:06|12.8067
00:14:07|12.8103
00:14:08|12.818
00:14:09|12.8138
00:14:10|12.8085
00:14:12|12.7678
00:14:13|12.7748
00:14:14|12.7832
00:14:14|12.7799
00:14:16|12.7942
00:14:17|12.7996
00:14:18|12.7926
00:14:18|12.7928
00:14:20|12.7874
00:14:21|12.7937
00:14:22|12.7882
00:14:23|12.7925
00:14:25|12.7892
00:14:26|12.7836
00:14:27|12.7836
00:14:28|12.789
00:14:29|12.7827
00:14:30|12.7912
00:14:31|12.7891
00:14:32|12.7926
00:14:34|12.7918
00:14:35|12.7857
00:14:36|12.7912
00:14:37|12.7909
00:14:38|12.7912
00:14:39|12.79
00:14:40|12.7898
00:14:41|12.7885
00:14:42|12.7885
00:14:43|12.7911
00:14:44|12.7911
00:14:44|12.7901
00:14:45|12.7886
00:14:47|12.7885
00:14:48|12.7859
00:14:49|12.7911
00:14:50|12.7918
00:14:52|12.789
00:14:53|12.788
00:14:53|12.788
00:14:55|12.7869
00:14:55|12.7515
00:14:56|12.75
00:14:58|12.775
00:14:58|12.7727
00:15:00|12.7701
00:15:00|12.7763
00:15:02|12.7683
00:15:03|12.7632
00:15:04|12.7624
00:15:05|12.7582
00:15:06|12.7577
00:15:07|12.7501
00:15:08|12.7501
00:15:09|12.752
00:15:10|12.7529
00:15:11|12.7502
00:15:12|12.75
00:15:13|12.74
00:15:13|12.7401
00:15:15|12.7302
00:15:16|12.7289
00:15:17|12.7074
00:15:18|12.7016
00:15:19|12.691
00:15:20|12.6718
00:15:22|12.67
00:15:23|12.6684
00:15:24|12.681
00:15:25|12.6863
00:15:27|12.6985
00:15:28|12.7073
00:15:29|12.7125
00:15:30|12.7034
00:15:31|12.7066
00:15:33|12.7069
00:15:34|12.7046
00:15:35|12.7056
00:15:36|12.7064
00:15:37|12.7072
00:15:37|12.6986
00:15:39|12.6914
00:15:40|12.6917
00:15:41|12.6941
00:15:43|12.6904
00:15:43|12.6886
00:15:44|12.6847
00:15:45|12.6859
00:15:47|12.6951
00:15:47|12.6945
00:15:48|12.6921
00:15:50|12.6976
00:15:50|12.7007
00:15:51|12.7054
00:15:53|12.6929
00:15:54|12.6996
00:15:55|12.7085
00:15:56|12.7114
00:15:57|12.6972
00:15:57|12.6914
00:15:59|12.6901
00:16:00|12.6951
00:16:01|12.7025
00:16:02|12.6889
00:16:02|12.6915
00:16:04|12.6882
00:16:05|12.6977
00:16:06|12.6917
00:16:07|12.6877
00:16:07|12.6926
00:16:09|12.6952
00:16:10|12.6914
00:16:10|12.6892
00:16:12|12.6897
00:16:13|12.7007
00:16:14|12.7057
00:16:15|12.7056
00:16:16|12.7048
00:16:17|12.7045
00:16:18|12.7101
00:16:18|12.7126
00:16:19|12.7151
00:16:21|12.7163
00:16:22|12.7144
00:16:22|12.7194
00:16:24|12.728
00:16:26|12.7221
00:16:26|12.7218
00:16:28|12.7272
00:16:29|12.7207
00:16:30|12.7184
00:16:31|12.7174
00:16:32|12.7188
00:16:33|12.732
00:16:34|12.7253
00:16:36|12.7155
00:16:37|12.7183
00:16:38|12.7181
00:16:39|12.7256
00:16:40|12.7247
00:16:40|12.7245
00:16:41|12.7186
00:16:43|12.7454
00:16:45|12.7406
00:16:45|12.7365
00:16:46|12.7342
00:16:47|12.7342
00:16:48|12.7403
00:16:49|12.7428
00:16:50|12.7362
00:16:51|12.7407
00:16:52|12.74
00:16:53|12.74
00:16:54|12.7342
00:16:55|12.7294
00:16:56|12.7205
00:16:57|12.7205
00:16:58|12.7233
00:16:59|12.7278
00:17:00|12.7231
00:17:01|12.7409
00:17:02|12.75
00:17:03|12.749
00:17:04|12.7499
00:17:05|12.7537
00:17:06|12.7537
00:17:07|12.7494
00:17:08|12.7494
00:17:09|12.7475
00:17:10|12.7488
00:17:11|12.7489
00:17:12|12.7482
00:17:13|12.7479
00:17:14|12.7603
00:17:15|12.7587
00:17:16|12.7599
00:17:17|12.7555
00:17:18|12.7538
00:17:19|12.7606
00:17:20|12.7516
00:17:21|12.7564
00:17:22|12.7564
00:17:23|12.7583
00:17:25|12.7566
00:17:26|12.757
00:17:26|12.7419
00:17:27|12.7365
00:17:28|12.719
00:17:30|12.7205
00:17:31|12.7158
00:17:32|12.728
00:17:33|12.7246
00:17:35|12.7228
00:17:35|12.718
00:17:37|12.7239
00:17:37|12.7229
00:17:39|12.7154
00:17:39|12.7169
00:17:41|12.708
00:17:41|12.711
00:17:42|12.7136
00:17:43|12.705
00:17:44|12.7134
00:17:45|12.7126
00:17:47|12.7096
00:17:48|12.7136
00:17:49|12.7126
00:17:50|12.7065
00:17:50|12.7072
00:17:52|12.7065
00:17:53|12.7053
00:17:54|12.7006
00:17:56|12.6888
00:17:56|12.688
00:17:57|12.6867
00:17:59|12.6859
00:17:59|12.6855
00:18:01|12.6855
00:18:01|12.6855
00:18:03|12.6888
00:18:04|12.6847
00:18:05|12.6849
00:18:05|12.6846
00:18:07|12.6702
00:18:08|12.6709
00:18:09|12.6701
00:18:09|12.665
00:18:10|12.6619
00:18:11|12.6601
00:18:13|12.6601
00:18:14|12.66
00:18:14|12.66
00:18:16|12.6675
00:18:17|12.6583
00:18:17|12.6584
00:18:18|12.6606
00:18:20|12.6646
00:18:21|12.6654
00:18:21|12.6675
00:18:22|12.6815
00:18:24|12.6884
00:18:25|12.6907
00:18:27|12.6847
00:18:27|12.684
00:18:28|12.6807
00:18:30|12.6802
00:18:31|12.6805
00:18:31|12.6829
00:18:33|12.6863
00:18:34|12.684
00:18:36|12.6835
00:18:36|12.68
00:18:37|12.6922
00:18:38|12.6858
00:18:40|12.6869
00:18:41|12.6852
00:18:41|12.692
00:18:43|12.69
00:18:44|12.68
00:18:45|12.68
00:18:46|12.6801
00:18:47|12.6801
00:18:48|12.6825
00:18:49|12.6824
00:18:50|12.682
00:18:51|12.682
00:18:52|12.6817
00:18:53|12.6802
00:18:54|12.69
00:18:55|12.684
00:18:56|12.6833
00:18:57|12.6879
00:18:58|12.6879
00:18:59|12.6863
00:19:00|12.6878
00:19:01|12.6903
00:19:02|12.6901
00:19:03|12.6885
00:19:04|12.6934
00:19:05|12.6852
00:19:06|12.6852
00:19:07|12.6863
00:19:08|12.6909
00:19:09|12.6915
00:19:10|12.6888
00:19:11|12.6854
00:19:12|12.6874
00:19:13|12.6717
00:19:14|12.6737
00:19:15|12.6737
00:19:16|12.6737
00:19:17|12.6817
00:19:18|12.6819
00:19:19|12.6836
00:19:20|12.6793
00:19:21|12.6793
00:19:22|12.6832
00:19:23|12.6846
00:19:24|12.6921
00:19:25|12.6916
00:19:26|12.6875
00:19:27|12.6854
00:19:28|12.6854
00:19:29|12.6758
00:19:31|12.6817
00:19:31|12.6817
00:19:32|12.6855
00:19:34|12.6815
00:19:35|12.6854
00:19:36|12.6855
00:19:37|12.6856
00:19:37|12.6864
00:19:39|12.6892
00:19:40|12.6888
00:19:42|12.6736
00:19:42|12.6735
00:19:43|12.6716
00:19:45|12.6754
00:19:46|12.6766
00:19:47|12.6787
00:19:48|12.6873
00:19:49|12.6874
00:19:50|12.6779
00:19:51|12.6737
00:19:52|12.6709
00:19:53|12.6666
00:19:54|12.6719
00:19:55|12.6747
00:19:55|12.6747
00:19:57|12.6747
00:19:58|12.6763
00:19:58|12.6801
00:20:00|12.6773
00:20:01|12.6736
00:20:02|12.6813
00:20:03|12.6891
00:20:04|12.6808
00:20:06|12.6813
00:20:06|12.6813
00:20:08|12.6816
00:20:08|12.6838
00:20:09|12.6901
00:20:10|12.7054
00:20:11|12.7125
00:20:12|12.7229
00:20:14|12.7236
00:20:14|12.7224
00:20:15|12.7217
00:20:16|12.7282
00:20:17|12.7179
00:20:18|12.7221
00:20:20|12.717
00:20:21|12.7142
00:20:21|12.6904
00:20:23|12.6991
00:20:24|12.6991
00:20:25|12.6995
00:20:25|12.6982
00:20:27|12.7061
00:20:27|12.7065
00:20:29|12.702
00:20:31|12.707
00:20:32|12.7051
00:20:33|12.7069
00:20:34|12.7092
00:20:35|12.7092
00:20:36|12.7071
00:20:37|12.7071
00:20:38|12.7073
00:20:39|12.705
00:20:40|12.708
00:20:42|12.7104
00:20:43|12.7157
00:20:43|12.7157
00:20:44|12.715
00:20:46|12.7073
00:20:46|12.7073
00:20:48|12.7046
00:20:49|12.7046
00:20:50|12.7085
00:20:51|12.7132
00:20:52|12.7167
00:20:54|12.7134
00:20:54|12.7069
00:20:55|12.7044
00:20:57|12.7008
00:20:57|12.7071
00:20:58|12.7071
00:20:59|12.7004
00:21:01|12.7161
00:21:02|12.71
00:21:02|12.7137
00:21:04|12.7194
00:21:04|12.7171
00:21:05|12.7171
00:21:07|12.7164
00:21:08|12.7171
00:21:09|12.7138
00:21:10|12.7137
00:21:11|12.7249
00:21:12|12.7254
00:21:13|12.7248
00:21:14|12.7248
00:21:15|12.7245
00:21:16|12.7248
00:21:17|12.7365
00:21:18|12.732
00:21:19|12.7282
00:21:20|12.7282
00:21:21|12.7351
00:21:22|12.7306
00:21:23|12.732
00:21:24|12.736
00:21:25|12.7359
00:21:26|12.7359
00:21:27|12.7356
00:21:28|12.7294
00:21:30|12.7296
00:21:31|12.7275
00:21:32|12.7312
00:21:32|12.7399
00:21:33|12.7461
00:21:35|12.7456
00:21:36|12.744
00:21:37|12.744
00:21:38|12.7425
00:21:39|12.7421
00:21:40|12.7452
00:21:41|12.7433
00:21:42|12.7433
00:21:43|12.7398
00:21:44|12.7297
00:21:44|12.7297
00:21:46|12.7352
00:21:47|12.7401
00:21:48|12.7456
00:21:50|12.7461
00:21:51|12.7457
00:21:52|12.7456
00:21:52|12.7409
00:21:54|12.7491
00:21:54|12.7441
00:21:56|12.7442
00:21:57|12.7446
00:21:58|12.7449
00:21:58|12.7456
00:22:00|12.7461
00:22:00|12.75
00:22:02|12.7459
00:22:03|12.7462
00:22:04|12.7508
00:22:05|12.75
00:22:06|12.7614
00:22:06|12.7637
00:22:08|12.7679
00:22:09|12.7694
00:22:10|12.7717
00:22:11|12.7582
00:22:12|12.7579
00:22:13|12.7554
00:22:14|12.7592
00:22:15|12.7628
00:22:16|12.76
00:22:17|12.764
00:22:18|12.7715
00:22:20|12.7708
00:22:20|12.7708
00:22:21|12.7701
00:22:22|12.7594
00:22:23|12.7542
00:22:24|12.7598
00:22:25|12.7632
00:22:26|12.7545
00:22:27|12.7577
00:22:28|12.7553
00:22:29|12.7553
00:22:31|12.7528
00:22:31|12.7514
00:22:33|12.75
00:22:34|12.75
00:22:35|12.75
00:22:36|12.7477
00:22:38|12.7482
00:22:39|12.75
00:22:40|12.75
00:22:41|12.7538
00:22:42|12.7538
00:22:43|12.7487
00:22:45|12.7496
00:22:46|12.7499
00:22:46|12.746
00:22:48|12.7433
00:22:49|12.7434
00:22:50|12.7436
00:22:51|12.7468
00:22:52|12.7458
00:22:52|12.7433
00:22:54|12.7443
00:22:54|12.7458
00:22:56|12.7471
00:22:57|12.7458
00:22:58|12.7487
00:22:59|12.7442
00:23:00|12.7447
00:23:01|12.755
00:23:03|12.7479
00:23:03|12.7458
00:23:04|12.75
00:23:05|12.7492
00:23:07|12.7552
00:23:07|12.7552
00:23:08|12.7502
00:23:09|12.7519
00:23:10|12.7513
00:23:11|12.7513
00:23:12|12.7508
00:23:13|12.7508
00:23:14|12.7513
00:23:16|12.7514
00:23:17|12.7678
00:23:17|12.7678
00:23:18|12.7633
00:23:19|12.7683
00:23:20|12.7755
00:23:23|12.7664
00:23:24|12.7677
00:23:24|12.7537
00:23:26|12.7596
00:23:26|12.7596
00:23:27|12.7664
00:23:29|12.7733
00:23:30|12.7789
00:23:31|12.7734
00:23:33|12.7703
00:23:34|12.7723
00:23:35|12.7731
00:23:37|12.77
00:23:37|12.763
00:23:39|12.7619
00:23:40|12.7644
00:23:41|12.7668
00:23:42|12.764
00:23:43|12.7698
00:23:44|12.7619
00:23:45|12.76
00:23:47|12.7583
00:23:47|12.7593
00:23:49|12.7593
00:23:50|12.76
00:23:51|12.7599
00:23:51|12.7597
00:23:53|12.764
00:23:54|12.7678
00:23:55|12.764
00:23:56|12.7664
00:23:57|12.7664
00:23:58|12.7627
00:23:59|12.7686
00:24:00|12.7641
00:24:00|12.7666
00:24:02|12.7672
00:24:03|12.7644
00:24:04|12.7644
00:24:05|12.7644
00:24:06|12.7697
00:24:07|12.7679
00:24:07|12.7679
00:24:09|12.7679
00:24:10|12.7673
00:24:11|12.7686
00:24:12|12.77
00:24:13|12.7672
00:24:14|12.7696
00:24:15|12.7699
00:24:15|12.77
00:24:16|12.7699
00:24:18|12.78
00:24:18|12.7829
00:24:20|12.7872
00:24:21|12.7838
00:24:22|12.7838
00:24:22|12.78
00:24:24|12.78
00:24:25|12.7793
00:24:26|12.7793
00:24:26|12.78
00:24:28|12.78
00:24:29|12.7793
00:24:30|12.7793
00:24:30|12.78
00:24:32|12.7798
00:24:33|12.7839
00:24:34|12.7844
00:24:35|12.7846
00:24:36|12.7843
00:24:38|12.7958
00:24:39|12.7936
00:24:40|12.7904
00:24:41|12.791
00:24:42|12.7937
00:24:44|12.7988
00:24:45|12.7989
00:24:46|12.7985
00:24:47|12.7996
00:24:48|12.7996
00:24:48|12.7988
00:24:50|12.7994
00:24:50|12.7999
00:24:51|12.7969
00:24:53|12.7993
00:24:54|12.7999
00:24:55|12.8012
00:24:56|12.7982
00:24:57|12.7969
00:24:58|12.7946
00:24:59|12.7906
00:24:59|12.7918
00:25:01|12.7947
00:25:02|12.7906
00:25:03|12.7917
00:25:04|12.7845
00:25:05|12.7842
00:25:06|12.7859
00:25:07|12.7859
00:25:08|12.7885
00:25:09|12.7858
00:25:10|12.7801
00:25:11|12.7801
00:25:12|12.7858
00:25:12|12.7856
00:25:14|12.7856
00:25:15|12.7858
00:25:16|12.7864
00:25:17|12.7916
00:25:18|12.7913
00:25:18|12.7818
00:25:20|12.7818
00:25:21|12.7818
00:25:22|12.7818
00:25:23|12.7818
00:25:24|12.7822
00:25:25|12.7849
00:25:26|12.7818
00:25:26|12.7843
00:25:28|12.7851
00:25:29|12.78
00:25:29|12.7806
00:25:30|12.78
00:25:32|12.78
00:25:33|12.7854
00:25:34|12.7854
00:25:35|12.7881
00:25:36|12.7884
00:25:37|12.7885
00:25:39|12.7864
00:25:40|12.7895
00:25:40|12.7988
00:25:43|12.8
00:25:43|12.799
00:25:45|12.7999
00:25:46|12.7997
00:25:47|12.8
00:25:48|12.8
00:25:48|12.811
00:25:50|12.81
00:25:51|12.8113
00:25:52|12.8113
00:25:53|12.8088
00:25:53|12.812
00:25:54|12.812
00:25:55|12.812
00:25:56|12.812
00:25:57|12.812
00:25:58|12.812
00:26:00|12.812
00:26:00|12.8119
00:26:02|12.812
00:26:03|12.8027
00:26:04|12.8006
00:26:05|12.8015
00:26:05|12.8082
00:26:07|12.8082
00:26:07|12.8067
00:26:09|12.8107
00:26:10|12.8091
00:26:11|12.8105
00:26:12|12.823
00:26:14|12.8274
00:26:14|12.83
00:26:15|12.83
00:26:16|12.834
00:26:17|12.8398
00:26:19|12.83
00:26:19|12.8276
00:26:21|12.8247
00:26:21|12.8212
00:26:22|12.8267
00:26:23|12.8317
00:26:25|12.821
00:26:25|12.8241
00:26:27|12.8282
00:26:28|12.8284
00:26:29|12.8324
00:26:31|12.8246
00:26:31|12.8278
00:26:32|12.8267
00:26:34|12.8244
00:26:34|12.8269
00:26:36|12.8243
00:26:37|12.8279
00:26:39|12.8193
00:26:40|12.8193
00:26:41|12.8306
00:26:41|12.8306
00:26:43|12.8346
00:26:44|12.8397
00:26:44|12.8324
00:26:45|12.8316
00:26:47|12.8316
00:26:48|12.8395
00:26:48|12.8316
00:26:49|12.8305
00:26:51|12.8221
00:26:52|12.8246
00:26:53|12.8267
00:26:54|12.8267
00:26:55|12.8244
00:26:56|12.8245
00:26:57|12.8228
00:26:58|12.8276
00:26:59|12.8304
00:27:00|12.8323
00:27:01|12.8252
00:27:03|12.8242
00:27:03|12.8275
00:27:04|12.8346
00:27:05|12.8372
00:27:07|12.8398
00:27:07|12.8468
00:27:08|12.8497
00:27:09|12.8563
00:27:11|12.8527
00:27:12|12.8536
00:27:13|12.86
00:27:14|12.8599
00:27:15|12.86
00:27:16|12.8549
00:27:17|12.8549
00:27:18|12.8524
00:27:18|12.8549
00:27:20|12.8559
00:27:21|12.849
00:27:22|12.8499
00:27:23|12.8467
00:27:24|12.8448
00:27:25|12.8497
00:27:26|12.8497
00:27:27|12.8516
00:27:28|12.8557
00:27:30|12.8544
00:27:30|12.8518
00:27:31|12.8495
00:27:32|12.8539
00:27:33|12.8539
00:27:35|12.8554
00:27:35|12.851
00:27:36|12.8513
00:27:38|12.8551
00:27:39|12.85
00:27:41|12.8549
00:27:41|12.8544
00:27:42|12.8562
00:27:43|12.8547
00:27:45|12.8502
00:27:45|12.8563
00:27:46|12.8563
00:27:47|12.8563
00:27:49|12.8556
00:27:49|12.8543
00:27:50|12.8533
00:27:52|12.8557
00:27:52|12.853
00:27:53|12.8817
00:27:54|12.8952
00:27:55|12.8986
00:27:56|12.894
00:27:57|12.8981
00:27:58|12.906
00:28:00|12.9097
00:28:01|12.906
00:28:01|12.9306
00:28:02|12.9378
00:28:03|12.9374
00:28:05|12.9341
00:28:06|12.9396
00:28:07|12.9437
00:28:08|12.9089
00:28:08|12.9145
00:28:09|12.9092
00:28:10|12.9065
00:28:11|12.9054
00:28:12|12.9168
00:28:13|12.9159
00:28:14|12.9098
00:28:16|12.9144
00:28:16|12.92
00:28:18|12.9169
00:28:18|12.9226
00:28:19|12.9225
00:28:21|12.9168
00:28:21|12.9178
00:28:23|12.9265
00:28:24|12.9261
00:28:24|12.9168
00:28:26|12.9238
00:28:27|12.9167
00:28:28|12.9217
00:28:28|12.9189
00:28:30|12.9168
00:28:30|12.9035
00:28:32|12.9127
00:28:33|12.9099
00:28:34|12.91
00:28:34|12.9157
00:28:36|12.9129
00:28:37|12.9129
00:28:39|12.9112
00:28:40|12.91
00:28:41|12.91
00:28:42|12.91
00:28:43|12.9162
00:28:45|12.9098
00:28:46|12.9099
00:28:47|12.9098
00:28:48|12.902
00:28:48|12.9122
00:28:49|12.912
00:28:51|12.9118
00:28:51|12.9129
00:28:52|12.9099
00:28:53|12.9028
00:28:55|12.9101
00:28:56|12.91
00:28:57|12.9113
00:28:57|12.913
00:28:59|12.9107
00:29:00|12.9101
00:29:01|12.9108
00:29:02|12.911
00:29:03|12.9138
00:29:04|12.9106
00:29:05|12.9014
00:29:05|12.9064
00:29:07|12.89
00:29:08|12.89
00:29:09|12.8832
00:29:10|12.8839
00:29:11|12.8756
00:29:12|12.8826
00:29:13|12.8772
00:29:15|12.8792
00:29:15|12.8728
00:29:16|12.8714
00:29:17|12.8738
00:29:18|12.8722
00:29:20|12.8787
00:29:21|12.8814
00:29:21|12.8813
00:29:23|12.8768
00:29:24|12.8811
00:29:25|12.8771
00:29:25|12.8814
00:29:26|12.8832
00:29:28|12.89
00:29:28|12.89
00:29:30|12.886
00:29:31|12.8862
00:29:31|12.8824
00:29:32|12.8844
00:29:33|12.8859
00:29:34|12.9076
00:29:35|12.9164
00:29:38|12.9156
00:29:39|12.9259
00:29:40|12.9237
00:29:41|12.9237
00:29:43|12.9237
00:29:43|12.9237
00:29:45|12.9231
00:29:46|12.929
00:29:47|12.9253
00:29:48|12.9172
00:29:49|12.9219
00:29:50|12.9225
00:29:51|12.9297
00:29:52|12.9156
00:29:53|12.9199
00:29:54|12.9158
00:29:55|12.9128
00:29:56|12.9092
00:29:57|12.9092
00:29:58|12.9038
00:29:59|12.9096
00:30:00|12.9094
00:30:01|12.9075
00:30:03|12.9099
00:30:03|12.9141
00:30:05|12.9217
00:30:06|12.9212
00:30:07|12.9147
00:30:08|12.9197
00:30:09|12.9232
00:30:10|12.9232
00:30:11|12.9171
00:30:12|12.917
00:30:13|12.9142
00:30:14|12.9123
00:30:15|12.9136
00:30:16|12.9143
00:30:17|12.9147
00:30:18|12.9162
00:30:19|12.9162
00:30:20|12.908
00:30:21|12.906
00:30:23|12.9063
00:30:23|12.9067
00:30:24|12.908
00:30:25|12.9075
00:30:26|12.9085
00:30:27|12.9084
00:30:28|12.9112
00:30:29|12.9162
00:30:30|12.9145
00:30:31|12.9128
00:30:32|12.9147
00:30:33|12.9147
00:30:34|12.9143
00:30:35|12.9096
00:30:36|12.9096
00:30:37|12.9096
00:30:38|12.9043
00:30:40|12.9102
00:30:41|12.9136
00:30:43|12.9074
00:30:43|12.9074
00:30:45|12.9161
00:30:46|12.9161
00:30:47|12.9126
00:30:48|12.91
00:30:49|12.9119
00:30:50|12.912
00:30:51|12.9116
00:30:52|12.9107
00:30:53|12.9105
00:30:54|12.9133
00:30:55|12.911
00:30:56|12.9117
00:30:57|12.9161
00:30:58|12.9161
00:30:59|12.9176
00:31:00|12.9162
00:31:01|12.9069
00:31:02|12.9146
00:31:03|12.914
00:31:04|12.9143
00:31:05|12.919
00:31:06|12.9176
00:31:07|12.9176
00:31:08|12.9237
00:31:09|12.9257
00:31:10|12.9277
00:31:11|12.9347
00:31:12|12.936
00:31:13|12.9426
00:31:14|12.9441
00:31:15|12.9414
00:31:16|12.9435
00:31:17|12.9465
00:31:18|12.95
00:31:19|12.9496
00:31:20|12.9511
00:31:21|12.9511
00:31:22|12.9511
00:31:23|12.9519
00:31:24|12.951
00:31:25|12.9555
00:31:26|12.9555
00:31:27|12.9533
00:31:28|12.9547
00:31:29|12.9544
00:31:30|12.9582
00:31:31|12.9584
00:31:33|12.9584
00:31:33|12.9543
00:31:34|12.9596
00:31:35|12.9538
00:31:36|12.9437
00:31:37|12.9494
00:31:39|12.9557
00:31:40|12.9573
00:31:42|12.9574
00:31:43|12.9591
00:31:43|12.959
00:31:44|12.9578
00:31:46|12.9562
00:31:46|12.9596
00:31:48|12.9593
00:31:49|12.9604
00:31:49|12.9604
00:31:50|12.9611
00:31:52|12.9564
00:31:52|12.9574
00:31:54|12.9623
00:31:55|12.9624
00:31:55|12.9619
00:31:57|12.9598
00:31:58|12.9566
00:31:58|12.9564
00:32:00|12.9564
00:32:01|12.9588
00:32:02|12.945
00:32:03|12.932
00:32:04|12.9337
00:32:05|12.9449
00:32:06|12.9449
00:32:07|12.946
00:32:08|12.946
00:32:09|12.9512
00:32:10|12.948
00:32:12|12.9372
00:32:12|12.9337
00:32:13|12.9295
00:32:14|12.9327
00:32:15|12.9242
00:32:16|12.9241
00:32:17|12.9171
00:32:19|12.9121
00:32:20|12.9138
00:32:21|12.9053
00:32:22|12.9051
00:32:23|12.9051
00:32:24|12.9017
00:32:25|12.9063
00:32:25|12.9067
00:32:27|12.9002
00:32:27|12.9007
00:32:29|12.9061
00:32:30|12.9021
00:32:31|12.906
00:32:32|12.9032
00:32:33|12.9032
00:32:34|12.9002
00:32:36|12.9018
00:32:37|12.9
00:32:37|12.9061
00:32:39|12.9013
00:32:40|12.9061
00:32:42|12.9112
00:32:42|12.9114
00:32:43|12.9113
00:32:45|12.9139
00:32:46|12.9139
00:32:47|12.9091
00:32:48|12.8967
00:32:49|12.8917
00:32:50|12.89
00:32:51|12.883
00:32:52|12.8821
00:32:53|12.879
00:32:55|12.8886
00:32:55|12.885
00:32:57|12.8952
00:32:58|12.8926
00:32:59|12.8814
00:32:59|12.8826
00:33:00|12.8826
00:33:01|12.881
00:33:02|12.8809
00:33:04|12.8811
00:33:04|12.8863
00:33:05|12.8863
00:33:07|12.8863
00:33:08|12.8839
00:33:09|12.879
00:33:09|12.8786
00:33:11|12.8807
00:33:11|12.8925
00:33:13|12.8883
00:33:14|12.8814
00:33:14|12.88
00:33:16|12.88
00:33:17|12.8816
00:33:18|12.8793
00:33:19|12.8805
00:33:20|12.8805
00:33:21|12.88
00:33:22|12.8773
00:33:22|12.8773
00:33:24|12.8744
00:33:25|12.8796
00:33:26|12.8765
00:33:27|12.8779
00:33:28|12.8765
00:33:29|12.8765
00:33:30|12.8744
00:33:31|12.8772
00:33:32|12.8772
00:33:33|12.877
00:33:34|12.8764
00:33:35|12.8743
00:33:36|12.8743
00:33:37|12.8751
00:33:38|12.8809
00:33:39|12.8786
00:33:41|12.8786
00:33:42|12.8801
00:33:44|12.887
00:33:44|12.8845
00:33:45|12.8817
00:33:47|12.8853
00:33:48|12.8815
00:33:49|12.889
00:33:50|12.8868
00:33:51|12.9115
00:33:52|12.9143
00:33:53|12.9024
00:33:54|12.9015
00:33:55|12.9073
00:33:56|12.9073
00:33:58|12.9047
00:33:58|12.9031
00:33:59|12.9143
00:34:00|12.9096
00:34:01|12.9181
00:34:02|12.9113
00:34:03|12.9113
00:34:04|12.9129
00:34:05|12.9128
00:34:06|12.9103
00:34:08|12.9103
00:34:08|12.9103
00:34:09|12.9114
00:34:10|12.9114
00:34:11|12.904
00:34:12|12.9097
00:34:13|12.9101
00:34:14|12.9029
00:34:15|12.904
00:34:16|12.9002
00:34:17|12.9029
00:34:19|12.9029
00:34:19|12.9034
00:34:20|12.9034
00:34:21|12.9
00:34:22|12.8849
00:34:24|12.88
00:34:24|12.8856
00:34:26|12.8863
00:34:27|12.8815
00:34:27|12.8815
00:34:29|12.8841
00:34:30|12.8856
00:34:31|12.8856
00:34:32|12.8857
00:34:34|12.8865
00:34:34|12.8865
00:34:36|12.8868
00:34:36|12.8882
00:34:38|12.8909
00:34:38|12.8878
00:34:40|12.8907
00:34:40|12.8871
00:34:42|12.8881
00:34:42|12.8821
00:34:43|12.8713
00:34:44|12.8713
00:34:46|12.8625
00:34:48|12.8635
00:34:49|12.8664
00:34:49|12.8656
00:34:51|12.864
00:34:52|12.8613
00:34:53|12.8575
00:34:55|12.8559
00:34:55|12.8559
00:34:56|12.8619
00:34:58|12.8536
00:34:58|12.8562
00:34:59|12.8562
00:35:00|12.8591
00:35:02|12.8543
00:35:03|12.8543
00:35:04|12.8434
00:35:05|12.8568
00:35:05|12.85
00:35:07|12.8429
00:35:08|12.8433
00:35:09|12.8417
00:35:10|12.848
00:35:11|12.8437
00:35:12|12.8429
00:35:13|12.842
00:35:15|12.834
00:35:15|12.8365
00:35:16|12.8405
00:35:17|12.832
00:35:19|12.827
00:35:20|12.8265
00:35:21|12.8206
00:35:21|12.8213
00:35:22|12.8202
00:35:24|12.8247
00:35:24|12.8322
00:35:25|12.8203
00:35:26|12.822
00:35:27|12.824
00:35:28|12.8247
00:35:30|12.8246
00:35:30|12.8255
00:35:31|12.8354
00:35:32|12.8503
00:35:33|12.8405
00:35:35|12.8409
00:35:35|12.8412
00:35:37|12.8532
00:35:37|12.8532
00:35:38|12.8523
00:35:39|12.8522
00:35:41|12.8522
00:35:42|12.8555
00:35:42|12.8506
00:35:44|12.8549
00:35:45|12.8506
00:35:47|12.8513
00:35:47|12.8513
00:35:49|12.8507
00:35:50|12.8522
00:35:51|12.85
00:35:52|12.8535
00:35:53|12.8535
00:35:54|12.85
00:35:55|12.85
00:35:56|12.85
00:35:57|12.8522
00:35:58|12.8566
00:35:59|12.8672
00:36:00|12.8672
00:36:01|12.87
00:36:02|12.8844
00:36:04|12.8814
00:36:05|12.8867
00:36:06|12.88
00:36:07|12.8814
00:36:07|12.8782
00:36:09|12.8878
00:36:10|12.8907
00:36:11|12.8818
00:36:12|12.8788
00:36:13|12.8846
00:36:14|12.8846
00:36:14|12.8846
00:36:16|12.8846
00:36:17|12.8846
00:36:18|12.8821
00:36:19|12.8821
00:36:20|12.8811
00:36:21|12.8851
00:36:22|12.8851
00:36:23|12.89
00:36:24|12.89
00:36:25|12.8852
00:36:26|12.8844
00:36:27|12.8844
00:36:28|12.8819
00:36:29|12.882
00:36:30|12.882
00:36:31|12.8806
00:36:32|12.8782
00:36:33|12.8706
00:36:34|12.8619
00:36:35|12.8699
00:36:36|12.8699
00:36:37|12.8745
00:36:38|12.8863
00:36:40|12.8863
00:36:40|12.8807
00:36:41|12.8807
00:36:42|12.8858
00:36:43|12.8819
00:36:44|12.882
00:36:46|12.8854
00:36:47|12.8802
00:36:48|12.8784
00:36:49|12.8759
00:36:50|12.8802
00:36:52|12.8829
00:36:53|12.8848
00:36:54|12.8848
00:36:54|12.8837
00:36:55|12.8837
00:36:56|12.8837
00:36:58|12.881
00:36:58|12.8811
00:37:00|12.8839
00:37:00|12.8838
00:37:02|12.8838
00:37:03|12.8838
00:37:04|12.8834
00:37:05|12.8839
00:37:06|12.8839
00:37:06|12.8839
00:37:08|12.8839
00:37:08|12.8828
00:37:09|12.8828
00:37:11|12.8828
00:37:11|12.8813
00:37:13|12.881
00:37:14|12.8811
00:37:14|12.8811
00:37:16|12.8811
00:37:16|12.8821
00:37:17|12.8827
00:37:18|12.8827
00:37:20|12.8827
00:37:20|12.8827
00:37:21|12.881
00:37:23|12.8825
00:37:24|12.881
00:37:25|12.8823
00:37:25|12.881
00:37:26|12.8811
00:37:27|12.8714
00:37:28|12.8724
00:37:29|12.8751
00:37:31|12.8708
00:37:32|12.8708
00:37:32|12.8708
00:37:34|12.8743
00:37:35|12.8734
00:37:35|12.8724
00:37:37|12.8743
00:37:38|12.8743
00:37:38|12.874
00:37:40|12.874
00:37:40|12.8738
00:37:42|12.8725
00:37:42|12.8741
00:37:43|12.8707
00:37:45|12.8713
00:37:47|12.8827
00:37:48|12.8746
00:37:48|12.8746
00:37:49|12.8746
00:37:51|12.8746
00:37:52|12.8797
00:37:52|12.8797
00:37:54|12.8797
00:37:55|12.8827
00:37:56|12.8828
00:37:57|12.8838
00:37:58|12.8797
00:37:59|12.8825
00:38:01|12.8826
00:38:02|12.883
00:38:03|12.8808
00:38:04|12.8835
00:38:05|12.8901
00:38:06|12.8941
00:38:07|12.8962
00:38:08|12.8914
00:38:09|12.8979
00:38:10|12.8999
00:38:11|12.9
00:38:12|12.9066
00:38:12|12.9241
00:38:14|12.93
00:38:15|12.9246
00:38:16|12.9274
00:38:17|12.9251
00:38:17|12.9275
00:38:19|12.9365
00:38:20|12.9313
00:38:21|12.934
00:38:22|12.9376
00:38:23|12.9333
00:38:24|12.9343
00:38:25|12.9347
00:38:26|12.934
00:38:27|12.9376
00:38:28|12.9387
00:38:29|12.9387
00:38:31|12.946
00:38:31|12.946
00:38:32|12.946
00:38:33|12.9398
00:38:34|12.9398
00:38:35|12.9392
00:38:36|12.9438
00:38:37|12.946
00:38:39|12.9415
00:38:39|12.9435
00:38:41|12.9435
00:38:41|12.946
00:38:42|12.9447
00:38:44|12.9464
00:38:44|12.9482
00:38:46|12.9526
00:38:48|12.9463
00:38:48|12.9494
00:38:50|12.9587
00:38:50|12.959
00:38:52|12.9554
00:38:52|12.9611
00:38:54|12.9531
00:38:55|12.9437
00:38:55|12.9441
00:38:57|12.9511
00:38:58|12.9511
00:38:59|12.9511
00:39:00|12.9369
00:39:01|12.9343
00:39:02|12.9407
00:39:03|12.9386
00:39:05|12.9377
00:39:05|12.9364
00:39:06|12.9364
00:39:08|12.9364
00:39:09|12.9352
00:39:10|12.921
00:39:12|12.9112
00:39:12|12.9047
00:39:13|12.9045
00:39:14|12.9133
00:39:15|12.9122
00:39:16|12.9265
00:39:17|12.9265
00:39:18|12.9265
00:39:19|12.9212
00:39:20|12.922
00:39:21|12.9355
00:39:22|12.9358
00:39:23|12.9328
00:39:24|12.9328
00:39:25|12.9345
00:39:27|12.9377
00:39:27|12.9377
00:39:29|12.9435
00:39:29|12.9371
00:39:30|12.9402
00:39:31|12.9402
00:39:32|12.9402
00:39:34|12.9375
00:39:34|12.9335
00:39:35|12.9328
00:39:36|12.9328
00:39:37|12.9386
00:39:38|12.9379
00:39:39|12.9436
00:39:40|12.9419
00:39:41|12.9419
00:39:42|12.9419
00:39:43|12.939
00:39:44|12.939
00:39:45|12.9467
00:39:47|12.9467
00:39:48|12.9419
00:39:49|12.9419
00:39:50|12.9434
00:39:51|12.9434
00:39:52|12.9427
00:39:53|12.9427
00:39:55|12.9418
00:39:55|12.9434
00:39:57|12.9418
00:39:58|12.9418
00:39:59|12.9405
00:40:00|12.9405
00:40:01|12.9377
00:40:02|12.9372
00:40:03|12.9372
00:40:04|12.9372
00:40:05|12.9371
00:40:06|12.9371
00:40:07|12.9371
00:40:08|12.9357
00:40:09|12.9357
00:40:10|12.9357
00:40:11|12.9317
00:40:12|12.9276
00:40:13|12.9317
00:40:14|12.9317
00:40:15|12.9317
00:40:16|12.9256
00:40:17|12.9256
00:40:18|12.9335
00:40:19|12.927
00:40:20|12.9283
00:40:21|12.9211
00:40:23|12.9255
00:40:23|12.9289
00:40:24|12.9289
00:40:25|12.9288
00:40:26|12.931
00:40:27|12.938
00:40:28|12.9383
00:40:29|12.9383
00:40:30|12.9434
00:40:31|12.9181
00:40:32|12.9196
00:40:33|12.9196
00:40:35|12.9136
00:40:36|12.9136
00:40:37|12.9166
00:40:38|12.9174
00:40:39|12.9133
00:40:39|12.911
00:40:41|12.9207
00:40:41|12.9196
00:40:43|12.9192
00:40:43|12.9177
00:40:45|12.9167
00:40:46|12.9131
00:40:47|12.9144
00:40:48|12.91
00:40:50|12.9135
00:40:51|12.9135
00:40:52|12.9135
00:40:53|12.9135
00:40:54|12.9115
00:40:55|12.9115
00:40:57|12.9117
00:40:58|12.9117
00:40:58|12.9117
00:40:59|12.9117
00:41:00|12.9117
00:41:01|12.9117
00:41:02|12.9031
00:41:03|12.9042
00:41:04|12.9059
00:41:05|12.9
00:41:07|12.8995
00:41:08|12.905
00:41:09|12.905
00:41:10|12.905
00:41:11|12.9061
00:41:13|12.8993
00:41:14|12.8993
00:41:15|12.9
00:41:15|12.8981
00:41:16|12.8995
00:41:17|12.9005
00:41:19|12.9041
00:41:20|12.9174
00:41:20|12.9214
00:41:22|12.9327
00:41:23|12.9343
00:41:24|12.9252
00:41:25|12.9257
00:41:26|12.9211
00:41:27|12.9232
00:41:28|12.9232
00:41:29|12.9237
00:41:30|12.9311
00:41:31|12.926
00:41:32|12.9281
00:41:33|12.9264
00:41:34|12.9263
00:41:35|12.9226
00:41:35|12.9253
00:41:36|12.931
00:41:38|12.9306
00:41:38|12.9303
00:41:40|12.9303
00:41:41|12.9324
00:41:42|12.9267
00:41:43|12.9267
00:41:44|12.9232
00:41:44|12.9232
00:41:46|12.9232
00:41:46|12.9267
00:41:47|12.9263
00:41:49|12.9255
00:41:51|12.9344
00:41:51|12.9435
00:41:53|12.936
00:41:53|12.9411
00:41:55|12.9394
00:41:56|12.9343
00:41:57|12.9343
00:41:58|12.9373
00:41:59|12.9373
00:42:00|12.9368
00:42:02|12.9343
00:42:03|12.9347
00:42:03|12.9368
00:42:05|12.9353
00:42:06|12.9349
00:42:07|12.9347
00:42:08|12.9408
00:42:09|12.9408
00:42:10|12.935
00:42:11|12.9386
00:42:12|12.9386
00:42:13|12.9386
00:42:15|12.935
00:42:15|12.935
00:42:17|12.9351
00:42:17|12.9351
00:42:18|12.9351
00:42:20|12.9408
00:42:20|12.9408
00:42:21|12.9408
00:42:23|12.9408
00:42:24|12.9394
00:42:25|12.9431
00:42:26|12.9431
00:42:27|12.939
00:42:28|12.9392
00:42:29|12.9392
00:42:30|12.9392
00:42:31|12.9388
00:42:32|12.9392
00:42:33|12.9411
00:42:34|12.9411
00:42:35|12.9379
00:42:36|12.9379
00:42:37|12.9434
00:42:38|12.9434
00:42:39|12.9434
00:42:40|12.9419
00:42:41|12.9452
00:42:42|12.9455
00:42:43|12.9455
00:42:44|12.9455
00:42:45|12.9455
00:42:46|12.9427
00:42:47|12.9397
00:42:48|12.9397
00:42:49|12.9496
00:42:51|12.9469
00:42:52|12.9481
00:42:53|12.9505
00:42:54|12.9513
00:42:56|12.9462
00:42:57|12.948
00:42:57|12.9505
00:42:59|12.9428
00:43:00|12.9428
00:43:01|12.9498
00:43:02|12.9486
00:43:03|12.9486
00:43:04|12.9529
00:43:05|12.9529
00:43:06|12.9506
00:43:07|12.9518
00:43:08|12.9534
00:43:09|12.951
00:43:10|12.9523
00:43:11|12.9523
00:43:12|12.9549
00:43:13|12.9547
00:43:14|12.9547
00:43:15|12.9547
00:43:16|12.9558
00:43:18|12.9542
00:43:19|12.9542
00:43:19|12.9542
00:43:21|12.955
00:43:22|12.955
00:43:23|12.9565
00:43:24|12.9565
00:43:25|12.9644
00:43:26|12.9644
00:43:27|12.9625
00:43:28|12.9662
00:43:29|12.9711
00:43:30|12.98
00:43:31|12.9781
00:43:32|12.9785
00:43:33|12.98
00:43:34|12.98
00:43:35|12.98
00:43:36|12.9782
00:43:37|12.9784
00:43:38|12.9799
00:43:39|12.98
00:43:40|12.9797
00:43:41|12.9785
00:43:42|12.9785
00:43:43|12.9786
00:43:44|12.98
00:43:45|12.98
00:43:46|12.9792
00:43:47|12.9794
00:43:48|12.9774
00:43:49|12.9764
00:43:50|12.9792
00:43:52|12.98
00:43:52|12.9777
00:43:54|12.9779
00:43:55|12.9768
00:43:56|12.9768
00:43:58|12.9799
00:43:59|12.98
00:43:59|12.9738
00:44:00|12.9748
00:44:02|12.98
00:44:02|12.98
00:44:04|12.98
00:44:05|12.98
00:44:06|12.98
00:44:07|12.98
00:44:08|12.98
00:44:09|12.98
00:44:10|12.9776
00:44:11|12.978
00:44:12|12.9736
00:44:13|12.9611
00:44:14|12.9602
00:44:15|12.9602
00:44:16|12.9539
00:44:17|12.9501
00:44:19|12.9448
00:44:20|12.9448
00:44:20|12.9466
00:44:21|12.9712
00:44:22|12.9713
00:44:23|12.9765
00:44:25|12.9714
00:44:26|12.9795
00:44:26|12.9798
00:44:28|12.976
00:44:29|12.9785
00:44:29|12.9799
00:44:30|12.9798
00:44:31|12.9721
00:44:32|12.9797
00:44:33|12.9771
00:44:34|12.9797
00:44:35|12.9798
00:44:37|12.98
00:44:37|12.98
00:44:38|12.98
00:44:40|12.98
00:44:41|12.98
00:44:42|12.98
00:44:42|12.9799
00:44:44|12.9778
00:44:45|12.9796
00:44:46|12.9796
00:44:47|12.98
00:44:48|12.98
00:44:49|12.98
00:44:50|12.9781
00:44:51|12.9756
00:44:52|12.9756
00:44:54|12.9712
00:44:54|12.9712
00:44:55|12.9704
00:44:57|12.9685
00:44:58|12.9686
00:44:58|12.9716
00:44:59|12.9716
00:45:01|12.9669
00:45:02|12.97
00:45:03|12.9673
00:45:04|12.9673
00:45:05|12.9673
00:45:06|12.9628
00:45:08|12.9655
00:45:09|12.9581
00:45:11|12.9542
00:45:12|12.9573
00:45:13|12.9657
00:45:14|12.9673
00:45:15|12.9673
00:45:16|12.9611
00:45:18|12.9666
00:45:19|12.9735
00:45:19|12.9734
00:45:21|12.9796
00:45:21|12.9724
00:45:22|12.9786
00:45:24|12.9786
00:45:25|12.9799
00:45:25|12.98
00:45:26|12.9791
00:45:28|12.98
00:45:28|12.9799
00:45:30|12.98
00:45:30|12.98
00:45:31|12.9793
00:45:32|12.9789
00:45:34|12.98
00:45:34|12.98
00:45:36|12.98
00:45:36|12.98
00:45:37|12.9777
00:45:38|12.9777
00:45:39|12.9789
00:45:40|12.9777
00:45:42|12.9799
00:45:42|12.9777
00:45:43|12.9766
00:45:44|12.9799
00:45:45|12.9783
00:45:46|12.99
00:45:47|12.9899
00:45:48|13.
00:45:50|13.
00:45:50|12.9995
00:45:52|12.9995
00:45:53|13.
00:45:54|13.
00:45:55|13.
00:45:56|13.
00:45:57|12.9952
00:45:58|12.9985
00:45:59|13.
00:46:00|12.9951
00:46:01|13.
00:46:03|13.
00:46:04|13.002
00:46:05|13.0079
00:46:06|13.0241
00:46:07|13.032
00:46:08|13.0284
00:46:09|13.0348
00:46:10|13.0349
00:46:11|13.0388
00:46:13|13.0396
00:46:13|13.0503
00:46:14|13.0453
00:46:15|13.065
00:46:16|13.0465
00:46:17|13.0487
00:46:18|13.0778
00:46:19|13.0709
00:46:20|13.0508
00:46:21|13.0599
00:46:22|13.0548
00:46:23|13.0999
00:46:24|13.0937
00:46:25|13.09
00:46:26|13.0881
00:46:27|13.087
00:46:28|13.0933
00:46:30|13.0927
00:46:30|13.0965
00:46:32|13.0986
00:46:32|13.0929
00:46:34|13.097
00:46:35|13.0902
00:46:36|13.0924
00:46:37|13.0914
00:46:38|13.0952
00:46:39|13.0876
00:46:40|13.088
00:46:41|13.09
00:46:42|13.0924
00:46:43|13.0916
00:46:43|13.0965
00:46:44|13.0858
00:46:45|13.0747
00:46:47|13.0791
00:46:48|13.0816
00:46:48|13.085
00:46:49|13.085
00:46:51|13.0862
00:46:52|13.0887
00:46:53|13.0844
00:46:55|13.0844
00:46:55|13.0843
00:46:57|13.085
00:46:58|13.0794
00:46:59|13.0775
00:47:01|13.0798
00:47:01|13.0607
00:47:03|13.067
00:47:04|13.0598
00:47:05|13.0674
00:47:06|13.0716
00:47:07|13.0579
00:47:08|13.0594
00:47:09|13.0643
00:47:11|13.0633
00:47:11|13.067
00:47:12|13.0634
00:47:13|13.062
00:47:14|13.055
00:47:15|13.0512
00:47:16|13.0625
00:47:17|13.0539
00:47:18|13.0621
00:47:19|13.0619
00:47:20|13.059
00:47:21|13.0606
00:47:23|13.058
00:47:24|13.0621
00:47:25|13.0582
00:47:26|13.0553
00:47:27|13.0569
00:47:28|13.0546
00:47:29|13.0561
00:47:30|13.05
00:47:31|13.0501
00:47:32|13.0444
00:47:33|13.0441
00:47:34|13.0441
00:47:35|13.0442
00:47:36|13.0441
00:47:37|13.0441
00:47:38|13.0441
00:47:39|13.0458
00:47:40|13.0498
00:47:41|13.0472
00:47:42|13.0523
00:47:43|13.0574
00:47:45|13.0542
00:47:45|13.0542
00:47:46|13.0543
00:47:47|13.0593
00:47:48|13.0593
00:47:49|13.0546
00:47:50|13.0546
00:47:51|13.0478
00:47:53|13.0489
00:47:54|13.0509
00:47:55|13.0401
00:47:56|13.0479
00:47:58|13.044
00:47:59|13.044
00:47:59|13.0536
00:48:01|13.0476
00:48:03|13.0474
00:48:03|13.0462
00:48:04|13.0507
00:48:06|13.0465
00:48:07|13.0359
00:48:08|13.0359
00:48:09|13.0442
00:48:11|13.0493
00:48:11|13.0478
00:48:12|13.0473
00:48:13|13.0462
00:48:14|13.0442
00:48:15|13.0412
00:48:16|13.0406
00:48:17|13.0406
00:48:18|13.0406
00:48:19|13.0365
00:48:20|13.0365
00:48:21|13.0445
00:48:22|13.0432
00:48:23|13.0432
00:48:24|13.0432
00:48:25|13.0442
00:48:26|13.0429
00:48:28|13.0422
00:48:29|13.0456
00:48:29|13.0448
00:48:30|13.0448
00:48:32|13.0448
00:48:32|13.0442
00:48:34|13.0442
00:48:34|13.046
00:48:36|13.046
00:48:37|13.0445
00:48:38|13.0445
00:48:39|13.0445
00:48:40|13.0445
00:48:41|13.046
00:48:42|13.0451
00:48:43|13.0251
00:48:44|13.0276
00:48:45|13.0598
00:48:46|13.0502
00:48:47|13.0466
00:48:48|13.0387
00:48:49|13.0397
00:48:50|13.0397
00:48:51|13.0386
00:48:52|13.0379
00:48:53|13.0321
00:48:54|13.0288
00:48:55|13.0288
00:48:56|13.0399
00:48:58|13.0399
00:48:59|13.0399
00:49:01|13.0319
00:49:01|13.0294
00:49:02|13.0263
00:49:03|13.0259
00:49:04|13.0344
00:49:06|13.0292
00:49:06|13.0275
00:49:08|13.0313
00:49:08|13.0319
00:49:10|13.0319
00:49:10|13.0314
00:49:12|13.0327
00:49:12|13.0327
00:49:13|13.0359
00:49:15|13.04
00:49:16|13.0514
00:49:17|13.0514
00:49:18|13.0533
00:49:19|13.0554
00:49:20|13.0578
00:49:21|13.0634
00:49:22|13.0631
00:49:23|13.0581
00:49:24|13.0668
00:49:25|13.0611
00:49:26|13.0674
00:49:27|13.0635
00:49:28|13.0584
00:49:29|13.0565
00:49:30|13.0565
00:49:31|13.0563
00:49:32|13.0579
00:49:33|13.0579
00:49:34|13.0579
00:49:35|13.0581
00:49:36|13.0606
00:49:37|13.056
00:49:38|13.056
00:49:39|13.056
00:49:40|13.056
00:49:41|13.0581
00:49:42|13.0597
00:49:43|13.0655
00:49:44|13.062
00:49:45|13.062
00:49:46|13.0648
00:49:47|13.0648
00:49:49|13.0655
00:49:49|13.071
00:49:50|13.0711
00:49:52|13.0711
00:49:52|13.0712
00:49:54|13.0678
00:49:54|13.0656
00:49:55|13.0679
00:49:57|13.0794
00:49:58|13.08
00:50:00|13.0801
00:50:01|13.0725
00:50:01|13.0787
00:50:03|13.077
00:50:05|13.0706
00:50:05|13.0846
00:50:07|13.0832
00:50:07|13.0861
00:50:09|13.085
00:50:10|13.0832
00:50:12|13.0966
00:50:12|13.0966
00:50:13|13.0921
00:50:14|13.0997
00:50:15|13.1
00:50:16|13.0958
00:50:17|13.0874
00:50:19|13.0963
00:50:19|13.0963
00:50:20|13.0963
00:50:21|13.0968
00:50:22|13.0946
00:50:23|13.0922
00:50:25|13.0988
00:50:25|13.0988
00:50:27|13.0963
00:50:28|13.0963
00:50:29|13.0963
00:50:30|13.1075
00:50:31|13.1111
00:50:32|13.1204
00:50:33|13.1206
00:50:34|13.118
00:50:35|13.124
00:50:36|13.1048
00:50:37|13.1199
00:50:38|13.1136
00:50:38|13.1128
00:50:40|13.1076
00:50:41|13.1038
00:50:42|13.0822
00:50:44|13.0885
00:50:44|13.1043
00:50:45|13.1017
00:50:46|13.098
00:50:47|13.0942
00:50:48|13.0871
00:50:49|13.087
00:50:50|13.087
00:50:51|13.0848
00:50:52|13.0899
00:50:53|13.0909
00:50:54|13.0939
00:50:55|13.0885
00:50:56|13.087
00:50:58|13.0857
00:50:59|13.087
00:51:00|13.087
00:51:01|13.0801
00:51:02|13.0726
00:51:03|13.0725
00:51:04|13.0707
00:51:05|13.0781
00:51:06|13.09
00:51:07|13.0871
00:51:08|13.0898
00:51:09|13.0902
00:51:10|13.0902
00:51:12|13.0998
00:51:13|13.0949
00:51:14|13.0842
00:51:14|13.0858
00:51:15|13.0858
00:51:16|13.0876
00:51:17|13.0951
00:51:18|13.0951
00:51:20|13.0951
00:51:21|13.0944
00:51:21|13.0936
00:51:23|13.0901
00:51:24|13.0836
00:51:25|13.0818
00:51:26|13.0733
00:51:26|13.0727
00:51:28|13.069
00:51:29|13.069
00:51:30|13.0606
00:51:31|13.0606
00:51:32|13.0678
00:51:33|13.0678
00:51:34|13.0661
00:51:35|13.0587
00:51:36|13.0587
00:51:37|13.0624
00:51:38|13.0624
00:51:39|13.0617
00:51:40|13.0585
00:51:41|13.0601
00:51:42|13.0601
00:51:43|13.0575
00:51:44|13.0539
00:51:45|13.0586
00:51:51|13.0452
00:51:51|13.0454
00:51:52|13.0333
00:51:53|13.0364
00:51:54|13.0346
00:51:55|13.0305
00:51:56|13.0305
00:51:58|13.0305
00:52:00|13.028
00:52:00|13.0306
00:52:02|13.0306
00:52:03|13.0294
00:52:05|13.0469
00:52:05|13.0529
00:52:07|13.0509
00:52:08|13.0502
00:52:09|13.0584
00:52:10|13.0576
00:52:11|13.0539
00:52:12|13.0376
00:52:13|13.0394
00:52:14|13.0378
00:52:14|13.0321
00:52:16|13.0321
00:52:17|13.0332
00:52:18|13.034
00:52:18|13.0348
00:52:20|13.0446
00:52:21|13.0447
00:52:22|13.0464
00:52:23|13.0421
00:52:24|13.0473
00:52:25|13.0413
00:52:26|13.0376
00:52:27|13.0432
00:52:28|13.0432
00:52:29|13.0413
00:52:30|13.041
00:52:31|13.0373
00:52:32|13.0328
00:52:33|13.0351
00:52:34|13.0357
00:52:35|13.0357
00:52:35|13.0366
00:52:37|13.0366
00:52:37|13.0432
00:52:39|13.0459
00:52:40|13.0428
00:52:41|13.0471
00:52:42|13.0397
00:52:42|13.0442
00:52:44|13.0452
00:52:46|13.0452
00:52:46|13.0447
00:52:47|13.042
00:52:48|13.0347
00:52:49|13.0355
00:52:50|13.0437
00:52:51|13.0437
00:52:52|13.0434
00:52:53|13.0434
00:52:54|13.0434
00:52:55|13.0362
00:52:56|13.0308
00:52:57|13.0235
00:52:58|13.0232
00:53:00|13.0232
00:53:00|13.0231
00:53:02|13.028
00:53:04|13.0232
00:53:04|13.0232
00:53:06|13.0232
00:53:07|13.0232
00:53:08|13.0232
00:53:09|13.0232
00:53:10|13.0233
00:53:11|13.0284
00:53:12|13.0281
00:53:13|13.0281
00:53:14|13.0375
00:53:15|13.0383
00:53:16|13.0399
00:53:18|13.039
00:53:18|13.039
00:53:19|13.0303
00:53:20|13.0277
00:53:22|13.0232
00:53:22|13.0232
00:53:24|13.0281
00:53:25|13.0351
00:53:26|13.035
00:53:27|13.0294
00:53:27|13.0289
00:53:29|13.0351
00:53:30|13.0328
00:53:30|13.0298
00:53:32|13.0284
00:53:33|13.0286
00:53:34|13.0288
00:53:34|13.0288
00:53:36|13.0288
00:53:36|13.0353
00:53:38|13.0353
00:53:39|13.0353
00:53:40|13.0304
00:53:41|13.0304
00:53:41|13.0304
00:53:43|13.0304
00:53:44|13.0312
00:53:45|13.0304
00:53:46|13.0304
00:53:47|13.03
00:53:48|13.0308
00:53:49|13.031
00:53:50|13.031
00:53:52|13.031
00:53:52|13.031
00:53:53|13.03
00:53:54|13.03
00:53:55|13.0308
00:53:56|13.0299
00:53:57|13.0511
00:53:58|13.0603
00:53:59|13.0604
00:54:01|13.0604
00:54:03|13.045
00:54:04|13.0471
00:54:04|13.0497
00:54:05|13.0422
00:54:06|13.0422
00:54:08|13.048
00:54:08|13.048
00:54:10|13.048
00:54:10|13.048
00:54:12|13.0475
00:54:13|13.0504
00:54:14|13.0504
00:54:15|13.0472
00:54:16|13.0504
00:54:17|13.0501
00:54:18|13.0501
00:54:19|13.06
00:54:20|13.0763
00:54:21|13.0727
00:54:22|13.0634
00:54:23|13.0601
00:54:24|13.06
00:54:25|13.0511
00:54:26|13.0511
00:54:27|13.0511
00:54:28|13.0502
00:54:29|13.0512
00:54:30|13.0619
00:54:31|13.064
00:54:33|13.0576
00:54:33|13.0572
00:54:34|13.0508
00:54:35|13.055
00:54:36|13.0504
00:54:37|13.054
00:54:38|13.0475
00:54:39|13.0475
00:54:40|13.0602
00:54:41|13.0602
00:54:42|13.0713
00:54:43|13.0712
00:54:44|13.0633
00:54:45|13.0712
00:54:46|13.0614
00:54:47|13.0613
00:54:48|13.0601
00:54:49|13.0601
00:54:50|13.0659
00:54:51|13.069
00:54:52|13.069
00:54:53|13.069
00:54:54|13.0637
00:54:55|13.0637
00:54:56|13.0651
00:54:57|13.0672
00:54:58|13.0672
00:54:59|13.0621
00:55:00|13.0735
00:55:01|13.0763
00:55:03|13.0763
00:55:04|13.0692
00:55:04|13.0692
00:55:06|13.0742
00:55:08|13.0742
00:55:08|13.0753
00:55:09|13.0803
00:55:10|13.0799
00:55:12|13.0806
00:55:13|13.0766
00:55:14|13.0773
00:55:15|13.0747
00:55:16|13.0747
00:55:17|13.0748
00:55:18|13.0748
00:55:19|13.0805
00:55:20|13.0843
00:55:22|13.0964
00:55:22|13.0962
00:55:24|13.0895
00:55:24|13.0937
00:55:26|13.0896
00:55:27|13.0895
00:55:27|13.0907
00:55:29|13.0881
00:55:30|13.0937
00:55:31|13.09
00:55:31|13.0936
00:55:33|13.0912
00:55:34|13.0933
00:55:36|13.09
00:55:36|13.0906
00:55:37|13.089
00:55:38|13.0909
00:55:39|13.0911
00:55:40|13.09
00:55:41|13.0866
00:55:42|13.0809
00:55:43|13.0787
00:55:45|13.0747
00:55:45|13.0663
00:55:46|13.0663
00:55:47|13.068
00:55:48|13.0646
00:55:50|13.0581
00:55:50|13.0537
00:55:51|13.0464
00:55:52|13.0434
00:55:53|13.0473
00:55:54|13.0473
00:55:55|13.0436
00:55:56|13.0386
00:55:57|13.0424
00:55:58|13.0414
00:55:59|13.0364
00:56:00|13.0364
00:56:01|13.0382
00:56:03|13.0384
00:56:04|13.0389
00:56:05|13.0395
00:56:06|13.0355
00:56:08|13.0351
00:56:09|13.0421
00:56:10|13.0419
00:56:10|13.0315
00:56:12|13.0509
00:56:12|13.0509
00:56:13|13.0509
00:56:15|13.0485
00:56:16|13.0485
00:56:17|13.0442
00:56:18|13.0442
00:56:20|13.0406
00:56:21|13.0462
00:56:21|13.0472
00:56:23|13.0472
00:56:23|13.0447
00:56:24|13.0446
00:56:25|13.0435
00:56:26|13.0427
00:56:28|13.0472
00:56:28|13.0472
00:56:30|13.0447
00:56:31|13.0447
00:56:32|13.0437
00:56:33|13.0437
00:56:34|13.0437
00:56:35|13.0324
00:56:36|13.0393
00:56:37|13.0425
00:56:39|13.0401
00:56:39|13.0401
00:56:40|13.0515
00:56:41|13.065
00:56:42|13.0649
00:56:43|13.0649
00:56:44|13.0593
00:56:45|13.0497
00:56:46|13.0497
00:56:47|13.054
00:56:48|13.05
00:56:49|13.05
00:56:50|13.05
00:56:51|13.0478
00:56:52|13.05
00:56:53|13.0457
00:56:54|13.0457
00:56:55|13.0494
00:56:56|13.0429
00:56:57|13.0425
00:56:58|13.0444
00:56:59|13.0463
00:57:00|13.0409
00:57:01|13.037
00:57:02|13.0363
00:57:04|13.041
00:57:05|13.0341
00:57:06|13.0341
00:57:08|13.0523
00:57:09|13.0585
00:57:09|13.0643
00:57:11|13.0607
00:57:11|13.0481
00:57:13|13.0469
00:57:13|13.0469
00:57:15|13.0452
00:57:16|13.0466
00:57:17|13.0453
00:57:18|13.0489
00:57:19|13.0589
00:57:20|13.0501
00:57:21|13.0472
00:57:22|13.0472
00:57:23|13.0467
00:57:23|13.0416
00:57:25|13.0439
00:57:26|13.0439
00:57:27|13.0413
00:57:28|13.0438
00:57:29|13.0438
00:57:30|13.0409
00:57:31|13.0409
00:57:33|13.0368
00:57:33|13.0386
00:57:34|13.037
00:57:35|13.0365
00:57:36|13.0399
00:57:37|13.0363
00:57:38|13.0363
00:57:39|13.0363
00:57:40|13.0236
00:57:41|13.0351
00:57:42|13.0339
00:57:44|13.0202
00:57:44|13.0218
00:57:45|13.0207
00:57:46|13.0209
00:57:47|13.0232
00:57:48|13.0232
00:57:49|13.023
00:57:50|13.022
00:57:51|13.0163
00:57:52|13.0202
00:57:53|13.0192
00:57:54|13.0229
00:57:55|13.0147
00:57:56|13.0219
00:57:57|13.0247
00:57:58|13.0211
00:57:59|13.0293
00:58:00|13.0378
00:58:01|13.0378
00:58:02|13.0338
00:58:03|13.0303
00:58:05|13.0383
00:58:07|13.0462
00:58:08|13.0462
00:58:09|13.047
00:58:10|13.047
00:58:11|13.0443
00:58:13|13.0444
00:58:14|13.0357
00:58:14|13.0356
00:58:15|13.0355
00:58:17|13.0355
00:58:18|13.0355
00:58:19|13.0439
00:58:20|13.0368
00:58:21|13.0384
00:58:22|13.0363
00:58:23|13.0363
00:58:24|13.0362
00:58:25|13.035
00:58:26|13.0397
00:58:27|13.0461
00:58:28|13.0439
00:58:29|13.0439
00:58:29|13.0433
00:58:30|13.0433
00:58:32|13.0433
00:58:33|13.0436
00:58:34|13.0436
00:58:35|13.0436
00:58:36|13.0436
00:58:36|13.0436
00:58:37|13.0433
00:58:38|13.0405
00:58:40|13.0427
00:58:41|13.045
00:58:42|13.0436
00:58:43|13.043
00:58:43|13.0441
00:58:45|13.0412
00:58:45|13.0433
00:58:46|13.0436
00:58:48|13.0399
00:58:49|13.0399
00:58:50|13.0399
00:58:51|13.0519
00:58:52|13.0518
00:58:53|13.0549
00:58:54|13.0547
00:58:54|13.0533
00:58:56|13.06
00:58:57|13.0589
00:58:58|13.0589
00:58:59|13.0599
00:59:00|13.0599
00:59:01|13.0598
00:59:01|13.0567
00:59:03|13.0649
00:59:04|13.061
00:59:06|13.051
00:59:07|13.0504
00:59:08|13.0468
00:59:09|13.0465
00:59:11|13.0458
00:59:11|13.0458
00:59:13|13.0414
00:59:13|13.0402
00:59:15|13.0399
00:59:16|13.0359
00:59:17|13.0356
00:59:19|13.0351
00:59:19|13.0351
00:59:20|13.0352
00:59:22|13.0459
00:59:22|13.0459
00:59:23|13.0476
00:59:24|13.0476
00:59:25|13.0523
00:59:27|13.0493
00:59:27|13.0493
00:59:28|13.0493
00:59:30|13.05
00:59:31|13.0483
00:59:31|13.0483
00:59:33|13.0474
00:59:34|13.0474
00:59:34|13.0495
00:59:35|13.0483
00:59:36|13.0463
00:59:37|13.0463
00:59:38|13.044
00:59:40|13.0466
00:59:40|13.0417
00:59:42|13.0417
00:59:42|13.0417
00:59:43|13.0417
00:59:44|13.0417
00:59:46|13.0417
00:59:46|13.0385
00:59:48|13.0351
00:59:49|13.0351
00:59:50|13.0351
00:59:51|13.0351
00:59:52|13.0351
00:59:53|13.0313
00:59:54|13.0304
00:59:55|13.0264
00:59:55|13.0303
00:59:57|13.0309
00:59:57|13.0264
00:59:58|13.0264
01:00:00|13.0308
01:00:01|13.0272
01:00:01|13.0272
01:00:02|13.0259
01:00:04|13.0262
01:00:05|13.0259
01:00:06|13.0255
01:00:07|13.0255
01:00:09|13.0274
01:00:10|13.0522
01:00:11|13.051
01:00:12|13.051
01:00:13|13.0481
01:00:14|13.0481
01:00:14|13.0485
01:00:16|13.0602
01:00:17|13.0631
01:00:19|13.0635
01:00:19|13.0635
01:00:20|13.0588
01:00:21|13.0627
01:00:22|13.0627
01:00:23|13.0626
01:00:24|13.0602
01:00:25|13.0541
01:00:26|13.0423
01:00:27|13.0404
01:00:28|13.0414
01:00:29|13.04
01:00:30|13.041
01:00:31|13.041
01:00:32|13.041
01:00:33|13.041
01:00:34|13.0443
01:00:35|13.0444
01:00:37|13.0411
01:00:37|13.0404
01:00:38|13.0447
01:00:39|13.046
01:00:40|13.0379
01:00:41|13.0349
01:00:42|13.0396
01:00:43|13.0332
01:00:44|13.0332
01:00:45|13.0329
01:00:46|13.0324
01:00:47|13.0324
01:00:48|13.0283
01:00:49|13.0339
01:00:50|13.0321
01:00:51|13.0283
01:00:52|13.0298
01:00:53|13.0286
01:00:54|13.0284
01:00:55|13.0279
01:00:56|13.0312
01:00:57|13.0259
01:00:58|13.0279
01:00:59|13.0279
01:01:00|13.0259
01:01:02|13.0239
01:01:02|13.0226
01:01:03|13.0217
01:01:04|13.0188
01:01:05|13.0161
01:01:06|13.0161
01:01:08|13.011
01:01:09|13.0107
01:01:11|13.0139
01:01:12|13.0093
01:01:13|13.0015
01:01:14|12.9939
01:01:15|12.9969
01:01:17|12.991
01:01:17|12.9837
01:01:18|12.9705
01:01:19|12.9851
01:01:21|12.9617
01:01:21|12.971
01:01:23|12.9655
01:01:24|12.9619
01:01:25|12.962
01:01:26|12.9669
01:01:27|12.952
01:01:28|12.952
01:01:29|12.952
01:01:31|12.9552
01:01:31|12.9598
01:01:33|12.9452
01:01:33|12.9405
01:01:35|12.9443
01:01:35|12.9371
01:01:36|12.9167
01:01:38|12.8986
01:01:39|12.8987
01:01:39|12.8901
01:01:40|12.8986
01:01:42|12.895
01:01:42|12.895
01:01:44|12.8977
01:01:45|12.9006
01:01:46|12.8976
01:01:46|12.8934
01:01:47|12.8791
01:01:49|12.8926
01:01:50|12.901
01:01:51|12.8877
01:01:51|12.8846
01:01:52|12.8668
01:01:54|12.8727
01:01:54|12.8833
01:01:55|12.8844
01:01:56|12.9224
01:01:57|12.9276
01:01:59|12.9183
01:01:59|12.897
01:02:01|12.9017
01:02:02|12.8849
01:02:02|12.8884
01:02:03|12.8921
01:02:04|12.8913
01:02:06|12.8917
01:02:07|12.8921
01:02:07|12.8929
01:02:09|12.9
01:02:11|12.9193
01:02:12|12.9268
01:02:13|12.9223
01:02:14|12.9344
01:02:15|12.9323
01:02:17|12.9194
01:02:18|12.928
01:02:19|12.9289
01:02:20|12.9271
01:02:21|12.9254
01:02:22|12.9321
01:02:23|12.9321
01:02:24|12.932
01:02:25|12.9443
01:02:26|12.9446
01:02:27|12.9474
01:02:28|12.9406
01:02:29|12.9332
01:02:31|12.9363
01:02:31|12.9323
01:02:32|12.9289
01:02:34|12.9318
01:02:35|12.9332
01:02:36|12.9341
01:02:37|12.9345
01:02:38|12.9262
01:02:39|12.9276
01:02:40|12.9276
01:02:41|12.9287
01:02:42|12.9268
01:02:43|12.9264
01:02:44|12.9262
01:02:45|12.9281
01:02:46|12.9281
01:02:47|12.9263
01:02:48|12.9331
01:02:49|12.9332
01:02:50|12.9307
01:02:51|12.9304
01:02:52|12.9304
01:02:53|12.9269
01:02:54|12.928
01:02:55|12.9276
01:02:56|12.9307
01:02:57|12.9333
01:02:58|12.9347
01:02:59|12.9448
01:03:00|12.9539
01:03:01|12.9659
01:03:02|12.9697
01:03:03|12.9665
01:03:04|12.971
01:03:05|12.9711
01:03:06|12.968
01:03:07|12.9688
01:03:08|12.9688
01:03:09|12.97
01:03:11|12.9637
01:03:12|12.9697
01:03:13|12.9691
01:03:15|12.9691
01:03:16|12.97
01:03:17|12.9674
01:03:18|12.9664
01:03:19|12.9691
01:03:19|12.9691
01:03:21|12.9673
01:03:22|12.9665
01:03:23|12.964
01:03:25|12.9695
01:03:25|12.9678
01:03:27|12.9665
01:03:28|12.9671
01:03:29|12.9671
01:03:30|12.9699
01:03:31|12.9711
01:03:32|12.97
01:03:33|12.9672
01:03:34|12.9658
01:03:35|12.9658
01:03:36|12.9657
01:03:37|12.9657
01:03:38|12.9698
01:03:39|12.9674
01:03:40|12.9699
01:03:41|12.9681
01:03:42|12.9671
01:03:43|12.967
01:03:44|12.967
01:03:45|12.9657
01:03:46|12.9545
01:03:47|12.9545
01:03:48|12.9545
01:03:49|12.95
01:03:50|12.9395
01:03:51|12.9302
01:03:52|12.935
01:03:53|12.9381
01:03:54|12.9373
01:03:55|12.9387
01:03:56|12.9424
01:03:57|12.9416
01:03:58|12.9409
01:03:59|12.9429
01:04:01|12.9473
01:04:01|12.9502
01:04:02|12.9496
01:04:04|12.9491
01:04:05|12.95
01:04:06|12.9629
01:04:07|12.9642
01:04:07|12.9526
01:04:08|12.9559
01:04:10|12.9559
01:04:11|12.9526
01:04:13|12.9522
01:04:14|12.9529
01:04:14|12.9517
01:04:17|12.9517
01:04:18|12.9517
01:04:19|12.9517
01:04:20|12.9514
01:04:21|12.9514
01:04:22|12.949
01:04:23|12.9521
01:04:24|12.9419
01:04:25|12.9419
01:04:26|12.9557
01:04:27|12.945
01:04:28|12.945
01:04:29|12.9405
01:04:30|12.9322
01:04:31|12.9403
01:04:32|12.9419
01:04:33|12.9419
01:04:34|12.9404
01:04:35|12.9352
01:04:36|12.9305
01:04:37|12.9305
01:04:38|12.9305
01:04:39|12.9355
01:04:40|12.9406
01:04:41|12.9376
01:04:42|12.9451
01:04:43|12.9428
01:04:44|12.9428
01:04:45|12.9456
01:04:46|12.943
01:04:47|12.943
01:04:49|12.9409
01:04:50|12.9373
01:04:50|12.953
01:04:51|12.9465
01:04:52|12.942
01:04:53|12.9441
01:04:54|12.9441
01:04:55|12.9441
01:04:57|12.9441
01:04:57|12.9441
01:04:58|12.9419
01:05:00|12.9419
01:05:01|12.9441
01:05:01|12.9441
01:05:03|12.9487
01:05:03|12.9477
01:05:04|12.9478
01:05:06|12.942
01:05:07|12.9456
01:05:07|12.9462
01:05:09|12.9522
01:05:09|12.9434
01:05:10|12.9526
01:05:12|12.9645
01:05:12|12.973
01:05:13|12.9704
01:05:15|12.9706
01:05:16|12.9637
01:05:17|12.9637
01:05:18|12.9637
01:05:20|12.9661
01:05:21|12.977
01:05:21|12.97
01:05:23|12.9699
01:05:24|12.9702
01:05:25|12.9617
01:05:25|12.9694
01:05:27|12.9679
01:05:28|12.9679
01:05:29|12.9658
01:05:30|12.9658
01:05:31|12.9679
01:05:31|12.9679
01:05:33|12.97
01:05:34|12.9656
01:05:36|12.974
01:05:36|12.974
01:05:37|12.974
01:05:38|12.9553
01:05:39|12.9531
01:05:40|12.953
01:05:41|12.9528
01:05:42|12.9525
01:05:43|12.9542
01:05:45|12.957
01:05:45|12.957
01:05:46|12.957
01:05:47|12.9497
01:05:48|12.9497
01:05:49|12.9472
01:05:50|12.9459
01:05:51|12.9459
01:05:52|12.9591
01:05:53|12.9508
01:05:54|12.9427
01:05:56|12.9427
01:05:56|12.9427
01:05:57|12.9428
01:05:58|12.9428
01:05:59|12.9475
01:06:00|12.9475
01:06:01|12.9459
01:06:03|12.9445
01:06:03|12.9476
01:06:05|12.9449
01:06:06|12.9528
01:06:07|12.9447
01:06:08|12.9431
01:06:09|12.9449
01:06:10|12.9449
01:06:12|12.956
01:06:13|12.9501
01:06:14|12.9488
01:06:15|12.9488
01:06:16|12.9488
01:06:17|12.9434
01:06:18|12.9434
01:06:20|12.9482
01:06:20|12.9464
01:06:21|12.944
01:06:23|12.9505
01:06:24|12.9486
01:06:25|12.9486
01:06:26|12.9452
01:06:27|12.9525
01:06:28|12.9494
01:06:30|12.952
01:06:30|12.9499
01:06:31|12.9516
01:06:32|12.9516
01:06:33|12.9516
01:06:34|12.9516
01:06:36|12.9553
01:06:36|12.9553
01:06:38|12.95
01:06:39|12.95
01:06:40|12.9495
01:06:41|12.9495
01:06:42|12.9495
01:06:43|12.95
01:06:44|12.9541
01:06:45|12.9524
01:06:46|12.9493
01:06:47|12.95
01:06:48|12.95
01:06:49|12.954
01:06:50|12.9574
01:06:51|12.9558
01:06:52|12.96
01:06:53|12.9698
01:06:54|12.9758
01:06:55|12.9758
01:06:56|12.9746
01:06:57|12.9846
01:06:58|12.9827
01:06:59|12.9836
01:07:00|12.9836
01:07:01|12.9836
01:07:02|12.9884
01:07:03|12.9876
01:07:04|12.9855
01:07:05|12.9893
01:07:06|12.9893
01:07:07|12.9893
01:07:08|12.977
01:07:09|12.9753
01:07:10|12.9649
01:07:11|12.9649
01:07:12|12.9675
01:07:14|12.9675
01:07:15|12.96
01:07:16|12.9549
01:07:17|12.9549
01:07:18|12.9549
01:07:19|12.9549
01:07:20|12.9549
01:07:21|12.9549
01:07:22|12.9549
01:07:24|12.9585
01:07:24|12.9526
01:07:26|12.9629
01:07:27|12.9566
01:07:28|12.9566
01:07:29|12.9566
01:07:30|12.9603
01:07:31|12.9603
01:07:32|12.9647
01:07:33|12.9646
01:07:34|12.9721
01:07:35|12.9695
01:07:36|12.9695
01:07:37|12.9711
01:07:38|12.9662
01:07:39|12.9746
01:07:40|12.9746
01:07:41|12.9679
01:07:42|12.9679
01:07:43|12.9679
01:07:44|12.9679
01:07:46|12.9662
01:07:46|12.9624
01:07:47|12.9624
01:07:48|12.9659
01:07:49|12.9642
01:07:50|12.9703
01:07:51|12.9723
01:07:52|12.9697
01:07:53|12.9697
01:07:54|12.9735
01:07:55|12.9703
01:07:57|12.9735
01:07:57|12.973
01:07:58|12.9644
01:07:59|12.9626
01:08:00|12.9607
01:08:02|12.9607
01:08:02|12.9576
01:08:03|12.9678
01:08:04|12.9688
01:08:05|12.966
01:08:06|12.9687
01:08:07|12.9687
01:08:08|12.9687
01:08:09|12.9681
01:08:10|12.9681
01:08:11|12.9681
01:08:13|12.9681
01:08:13|12.9688
01:08:15|12.9651
01:08:16|12.9665
01:08:17|12.9604
01:08:18|12.9608
01:08:19|12.9664
01:08:20|12.9672
01:08:21|12.9715
01:08:22|12.972
01:08:24|12.9676
01:08:24|12.9676
01:08:25|12.9676
01:08:26|12.9649
01:08:28|12.9649
01:08:29|12.9649
01:08:29|12.955
01:08:31|12.9307
01:08:32|12.9373
01:08:33|12.9402
01:08:34|12.9425
01:08:35|12.9503
01:08:36|12.9441
01:08:37|12.9367
01:08:38|12.94
01:08:39|12.94
01:08:41|12.94
01:08:41|12.9369
01:08:42|12.9282
01:08:43|12.9374
01:08:44|12.9374
01:08:45|12.94
01:08:46|12.9453
01:08:47|12.9432
01:08:48|12.9424
01:08:49|12.9377
01:08:51|12.9366
01:08:51|12.9331
01:08:53|12.9366
01:08:53|12.9407
01:08:55|12.9355
01:08:55|12.9355
01:08:57|12.9374
01:08:58|12.9328
01:08:59|12.9339
01:09:00|12.9338
01:09:01|12.9282
01:09:02|12.9285
01:09:03|12.9324
01:09:04|12.9281
01:09:05|12.9284
01:09:06|12.929
01:09:07|12.9277
01:09:07|12.9264
01:09:09|12.9185
01:09:10|12.9156
01:09:11|12.924
01:09:12|12.9237
01:09:13|12.9224
01:09:14|12.914
01:09:15|12.9164
01:09:16|12.9164
01:09:18|12.9149
01:09:18|12.9189
01:09:20|12.9179
01:09:21|12.9173
01:09:22|12.9172
01:09:23|12.9252
01:09:25|12.9299
01:09:25|12.9275
01:09:26|12.9302
01:09:28|12.9274
01:09:29|12.9282
01:09:30|12.9282
01:09:31|12.9315
01:09:32|12.9428
01:09:32|12.9462
01:09:34|12.9445
01:09:35|12.9393
01:09:36|12.9357
01:09:37|12.932
01:09:38|12.9311
01:09:40|12.9382
01:09:40|12.9318
01:09:41|12.9359
01:09:43|12.9359
01:09:43|12.9371
01:09:44|12.9368
01:09:46|12.9321
01:09:47|12.9273
01:09:48|12.9273
01:09:49|12.9273
01:09:50|12.9288
01:09:51|12.9299
01:09:51|12.9299
01:09:53|12.9302
01:09:54|12.9314
01:09:55|12.9318
01:09:55|12.9318
01:09:56|12.9317
01:09:58|12.9318
01:09:59|12.9318
01:10:00|12.9394
01:10:01|12.9647
01:10:02|12.9558
01:10:02|12.9558
01:10:04|12.9535
01:10:04|12.9535
01:10:06|12.942
01:10:07|12.9417
01:10:08|12.9426
01:10:08|12.9458
01:10:10|12.9458
01:10:11|12.9458
01:10:12|12.9458
01:10:13|12.9366
01:10:14|12.9464
01:10:15|12.9413
01:10:16|12.9413
01:10:17|12.9327
01:10:19|12.933
01:10:20|12.9356
01:10:22|12.9366
01:10:22|12.9366
01:10:23|12.9366
01:10:25|12.9366
01:10:26|12.9402
01:10:26|12.9435
01:10:28|12.9435
01:10:28|12.934
01:10:30|12.934
01:10:30|12.9436
01:10:32|12.9352
01:10:32|12.9425
01:10:34|12.9425
01:10:35|12.9425
01:10:35|12.9425
01:10:37|12.9409
01:10:38|12.9409
01:10:39|12.9412
01:10:40|12.9423
01:10:40|12.9424
01:10:42|12.9381
01:10:43|12.9396
01:10:44|12.9396
01:10:45|12.9396
01:10:46|12.937
01:10:47|12.937
01:10:48|12.9397
01:10:49|12.9397
01:10:50|12.9393
01:10:51|12.9393
01:10:52|12.9397
01:10:53|12.9409
01:10:54|12.9402
01:10:55|12.9424
01:10:56|12.9117
01:10:57|12.9102
01:10:58|12.9079
01:10:59|12.9079
01:11:00|12.9079
01:11:01|12.9164
01:11:02|12.9164
01:11:03|12.9166
01:11:04|12.9166
01:11:05|12.9163
01:11:06|12.9163
01:11:07|12.9187
01:11:08|12.9175
01:11:09|12.92
01:11:10|12.9251
01:11:11|12.9222
01:11:12|12.9222
01:11:13|12.9108
01:11:14|12.91
01:11:15|12.9082
01:11:16|12.9103
01:11:17|12.9103
01:11:19|12.902
01:11:20|12.9049
01:11:20|12.9036
01:11:22|12.9009
01:11:23|12.9009
01:11:24|12.9038
01:11:25|12.903
01:11:26|12.9037
01:11:27|12.9036
01:11:29|12.9035
01:11:29|12.9035
01:11:31|12.9
01:11:32|12.9032
01:11:33|12.9032
01:11:34|12.9031
01:11:35|12.9015
01:11:36|12.9162
01:11:37|12.9166
01:11:39|12.9118
01:11:39|12.9121
01:11:40|12.9179
01:11:41|12.9185
01:11:42|12.9155
01:11:43|12.9211
01:11:44|12.9164
01:11:45|12.9129
01:11:46|12.9154
01:11:47|12.9154
01:11:49|12.9074
01:11:50|12.9074
01:11:51|12.9087
01:11:51|12.9113
01:11:53|12.9116
01:11:54|12.9117
01:11:54|12.9322
01:11:56|12.9292
01:11:57|12.9292
01:11:57|12.9249
01:11:59|12.9285
01:12:00|12.9285
01:12:00|12.928
01:12:01|12.9254
01:12:03|12.9255
01:12:04|12.9209
01:12:05|12.9209
01:12:05|12.9209
01:12:07|12.928
01:12:08|12.9226
01:12:08|12.9226
01:12:10|12.936
01:12:10|12.938
01:12:12|12.9285
01:12:13|12.9356
01:12:14|12.9377
01:12:15|12.9365
01:12:15|12.938
01:12:17|12.938
01:12:18|12.9452
01:12:19|12.9452
01:12:21|12.9417
01:12:22|12.9442
01:12:23|12.9427
01:12:24|12.939
01:12:25|12.939
01:12:26|12.941
01:12:27|12.9465
01:12:29|12.9434
01:12:30|12.9449
01:12:31|12.9448
01:12:32|12.9448
01:12:33|12.9448
01:12:34|12.9448
01:12:34|12.9465
01:12:35|12.9432
01:12:37|12.9432
01:12:38|12.9432
01:12:39|12.9558
01:12:40|12.9558
01:12:41|12.9558
01:12:43|12.9558
01:12:43|12.9558
01:12:44|12.9545
01:12:45|12.9545
01:12:46|12.9545
01:12:47|12.9566
01:12:48|12.9566
01:12:49|12.9523
01:12:50|12.9542
01:12:51|12.9539
01:12:52|12.9551
01:12:53|12.9552
01:12:54|12.9552
01:12:55|12.946
01:12:56|12.9485
01:12:57|12.9295
01:12:58|12.9255
01:13:00|12.9212
01:13:00|12.9266
01:13:01|12.932
01:13:02|12.9305
01:13:03|12.9298
01:13:04|12.9298
01:13:05|12.9373
01:13:06|12.9324
01:13:08|12.9147
01:13:09|12.91
01:13:09|12.9035
01:13:11|12.9193
01:13:11|12.9088
01:13:12|12.9088
01:13:13|12.9165
01:13:14|12.915
01:13:16|12.915
01:13:16|12.9156
01:13:17|12.9112
01:13:18|12.9113
01:13:20|12.9145
01:13:21|12.9157
01:13:22|12.9142
01:13:24|12.9142
01:13:25|12.9087
01:13:26|12.9024
01:13:27|12.9024
01:13:28|12.9058
01:13:29|12.9053
01:13:30|12.9076
01:13:31|12.9076
01:13:32|12.9
01:13:34|12.9045
01:13:35|12.9031
01:13:35|12.9002
01:13:37|12.9
01:13:38|12.9093
01:13:39|12.9057
01:13:41|12.9001
01:13:41|12.9
01:13:42|12.9
01:13:43|12.9002
01:13:44|12.9
01:13:46|12.8832
01:13:46|12.8701
01:13:48|12.8714
01:13:48|12.8765
01:13:50|12.8663
01:13:51|12.8663
01:13:52|12.86
01:13:53|12.8563
01:13:54|12.8501
01:13:55|12.8432
01:13:56|12.8332
01:13:58|12.8269
01:13:58|12.8255
01:13:59|12.8157
01:14:00|12.8111
01:14:01|12.8115
01:14:02|12.8141
01:14:03|12.8125
01:14:04|12.8169
01:14:05|12.8462
01:14:06|12.8455
01:14:07|12.8462
01:14:08|12.8461
01:14:09|12.845
01:14:10|12.845
01:14:11|12.8454
01:14:12|12.8499
01:14:13|12.85
01:14:14|12.85
01:14:15|12.8505
01:14:16|12.86
01:14:17|12.8633
01:14:18|12.8639
01:14:19|12.862
01:14:21|12.8535
01:14:22|12.8538
01:14:23|12.854
01:14:24|12.8673
01:14:26|12.8628
01:14:27|12.8712
01:14:28|12.8667
01:14:28|12.8695
01:14:29|12.8582
01:14:31|12.8582
01:14:31|12.8634
01:14:32|12.8586
01:14:34|12.8628
01:14:35|12.8589
01:14:36|12.8589
01:14:37|12.8592
01:14:38|12.8592
01:14:38|12.8606
01:14:39|12.8666
01:14:41|12.8642
01:14:42|12.8591
01:14:42|12.8559
01:14:44|12.861
01:14:45|12.8584
01:14:46|12.8533
01:14:47|12.852
01:14:48|12.8573
01:14:49|12.859
01:14:50|12.8591
01:14:51|12.8591
01:14:52|12.8561
01:14:53|12.8561
01:14:54|12.856
01:14:55|12.8545
01:14:56|12.8545
01:14:57|12.8591
01:14:58|12.8503
01:14:59|12.8503
01:15:00|12.8523
01:15:01|12.8523
01:15:02|12.8591
01:15:03|12.861
01:15:04|12.8615
01:15:05|12.8618
01:15:06|12.8618
01:15:07|12.8707
01:15:08|12.8707
01:15:09|12.8636
01:15:10|12.8732
01:15:11|12.8716
01:15:12|12.8682
01:15:13|12.8733
01:15:14|12.8733
01:15:15|12.8788
01:15:16|12.8786
01:15:17|12.8815
01:15:18|12.8771
01:15:19|12.8771
01:15:20|12.8801
01:15:21|12.8801
01:15:23|12.8716
01:15:24|12.8716
01:15:26|12.88
01:15:26|12.8739
01:15:27|12.8748
01:15:28|12.8757
01:15:29|12.8734
01:15:30|12.8734
01:15:31|12.8769
01:15:32|12.8748
01:15:34|12.8801
01:15:35|12.8802
01:15:36|12.8801
01:15:37|12.88
01:15:38|12.8802
01:15:39|12.8856
01:15:40|12.8844
01:15:41|12.8844
01:15:42|12.8817
01:15:43|12.8863
01:15:44|12.8809
01:15:45|12.8809
01:15:46|12.873
01:15:47|12.8745
01:15:48|12.8703
01:15:49|12.8725
01:15:50|12.8739
01:15:51|12.8739
01:15:52|12.8669
01:15:54|12.8668
01:15:55|12.8676
01:15:56|12.8676
01:15:57|12.8723
01:15:58|12.8672
01:15:59|12.8687
01:15:59|12.8687
01:16:01|12.8687
01:16:02|12.8757
01:16:03|12.8775
01:16:04|12.8766
01:16:05|12.8559
01:16:06|12.8554
01:16:07|12.854
01:16:08|12.8542
01:16:09|12.8516
01:16:10|12.8567
01:16:11|12.8589
01:16:12|12.8589
01:16:13|12.8588
01:16:14|12.8588
01:16:15|12.8588
01:16:16|12.845
01:16:17|12.8493
01:16:18|12.8493
01:16:19|12.8499
01:16:20|12.8499
01:16:21|12.85
01:16:22|12.8508
01:16:24|12.8499
01:16:25|12.8354
01:16:26|12.8364
01:16:27|12.8364
01:16:28|12.8329
01:16:30|12.8239
01:16:31|12.8261
01:16:31|12.8364
01:16:33|12.8446
01:16:34|12.8446
01:16:35|12.8461
01:16:36|12.8459
01:16:37|12.8556
01:16:38|12.8606
01:16:39|12.866
01:16:40|12.8663
01:16:41|12.8666
01:16:42|12.8666
01:16:43|12.8662
01:16:44|12.8663
01:16:45|12.8629
01:16:46|12.8597
01:16:47|12.8597
01:16:53|12.9069
01:16:53|12.9069
01:16:55|12.9148
01:16:55|12.9128
01:16:57|12.9162
01:16:58|12.913
01:16:59|12.9228
01:17:00|12.9163
01:17:00|12.9164
01:17:02|12.9164
01:17:03|12.9243
01:17:04|12.9349
01:17:05|12.937
01:17:06|12.9317
01:17:07|12.9304
01:17:08|12.9304
01:17:09|12.9457
01:17:10|12.9078
01:17:11|12.9142
01:17:12|12.9084
01:17:13|12.9021
01:17:14|12.9039
01:17:15|12.904
01:17:16|12.9003
01:17:17|12.8922
01:17:18|12.898
01:17:19|12.8975
01:17:20|12.9023
01:17:21|12.9024
01:17:22|12.9045
01:17:23|12.8986
01:17:25|12.8959
01:17:25|12.8958
01:17:27|12.8959
01:17:28|12.8774
01:17:29|12.8869
01:17:30|12.8788
01:17:32|12.8743
01:17:33|12.883
01:17:34|12.883
01:17:35|12.8848
01:17:36|12.8848
01:17:37|12.8848
01:17:38|12.881
01:17:39|12.8831
01:17:40|12.8746
01:17:41|12.8665
01:17:42|12.8705
01:17:43|12.8707
01:17:44|12.8721
01:17:45|12.8753
01:17:47|12.872
01:17:48|12.8748
01:17:48|12.8845
01:17:50|12.8827
01:17:50|12.8831
01:17:52|12.8769
01:17:52|12.8777
01:17:54|12.8796
01:17:54|12.8796
01:17:55|12.8796
01:17:56|12.8811
01:17:58|12.8811
01:17:59|12.8481
01:18:00|12.8461
01:18:01|12.8586
01:18:02|12.8557
01:18:03|12.8551
01:18:04|12.8557
01:18:05|12.852
01:18:06|12.8579
01:18:07|12.8546
01:18:08|12.8589
01:18:09|12.8515
01:18:10|12.8523
01:18:11|12.8606
01:18:12|12.8606
01:18:13|12.868
01:18:14|12.8683
01:18:15|12.861
01:18:16|12.862
01:18:17|12.8611
01:18:18|12.8611
01:18:19|12.87
01:18:20|12.8611
01:18:21|12.8568
01:18:22|12.8659
01:18:24|12.87
01:18:25|12.87
01:18:26|12.87
01:18:27|12.87
01:18:29|12.8681
01:18:29|12.8641
01:18:31|12.8671
01:18:32|12.8671
01:18:33|12.8649
01:18:34|12.8649
01:18:35|12.8633
01:18:36|12.8608
01:18:37|12.8608
01:18:38|12.8622
01:18:39|12.8622
01:18:40|12.86
01:18:41|12.86
01:18:42|12.87
01:18:43|12.87
01:18:44|12.87
01:18:46|12.8836
01:18:46|12.8839
01:18:47|12.8842
01:18:49|12.8845
01:18:49|12.8874
01:18:50|12.8874
01:18:51|12.8823
01:18:52|12.8852
01:18:53|12.8892
01:18:54|12.8817
01:18:56|12.888
01:18:57|12.8893
01:18:57|12.894
01:18:58|12.8829
01:18:59|12.9036
01:19:01|12.9032
01:19:02|12.9032
01:19:03|12.8941
01:19:03|12.8941
01:19:04|12.8979
01:19:05|12.9032
01:19:06|12.8992
01:19:08|12.8978
01:19:08|12.8928
01:19:10|12.8996
01:19:11|12.8865
01:19:12|12.8865
01:19:13|12.8865
01:19:14|12.8936
01:19:15|12.8976
01:19:16|12.8926
01:19:16|12.8943
01:19:18|12.8943
01:19:19|12.8938
01:19:20|12.8928
01:19:21|12.8962
01:19:22|12.8896
01:19:23|12.8883
01:19:24|12.8883
01:19:25|12.8911
01:19:26|12.8891
01:19:28|12.8933
01:19:28|12.8913
01:19:30|12.894
01:19:30|12.895
01:19:32|12.8957
01:19:33|12.8937
01:19:34|12.8937
01:19:35|12.8937
01:19:36|12.8937
01:19:37|12.8952
01:19:38|12.8946
01:19:39|12.8946
01:19:40|12.8969
01:19:41|12.8948
01:19:42|12.8949
01:19:43|12.8924
01:19:45|12.8916
01:19:46|12.8916
01:19:46|12.8954
01:19:48|12.8891
01:19:49|12.8892
01:19:50|12.8905
01:19:51|12.8906
01:19:52|12.8906
01:19:53|12.8921
01:19:53|12.896
01:19:55|12.888
01:19:55|12.888
01:19:56|12.8892
01:19:58|12.8892
01:19:59|12.8766
01:20:00|12.8761
01:20:01|12.8728
01:20:02|12.8763
01:20:03|12.8806
01:20:04|12.878
01:20:05|12.8821
01:20:06|12.8515
01:20:08|12.8599
01:20:08|12.8574
01:20:09|12.8574
01:20:10|12.8584
01:20:11|12.8578
01:20:12|12.8706
01:20:13|12.8724
01:20:14|12.8546
01:20:15|12.8624
01:20:16|12.8624
01:20:17|12.8624
01:20:19|12.8605
01:20:19|12.8605
01:20:20|12.863
01:20:21|12.8649
01:20:23|12.8649
01:20:23|12.8649
01:20:25|12.8649
01:20:25|12.8547
01:20:27|12.8648
01:20:28|12.8644
01:20:30|12.8647
01:20:30|12.8637
01:20:32|12.855
01:20:33|12.855
01:20:34|12.86
01:20:36|12.862
01:20:36|12.8675
01:20:37|12.8675
01:20:38|12.8675
01:20:39|12.8694
01:20:40|12.8694
01:20:41|12.8694
01:20:42|12.8694
01:20:43|12.8676
01:20:44|12.873
01:20:45|12.8745
01:20:46|12.8745
01:20:48|12.8745
01:20:49|12.8738
01:20:49|12.8756
01:20:50|12.8756
01:20:51|12.8756
01:20:52|12.8756
01:20:53|12.8797
01:20:54|12.8876
01:20:56|12.8876
01:20:57|12.8885
01:20:58|12.8885
01:20:59|12.8885
01:20:59|12.877
01:21:01|12.877
01:21:02|12.8718
01:21:02|12.8697
01:21:04|12.8696
01:21:05|12.868
01:21:06|12.87
01:21:07|12.8675
01:21:08|12.8672
01:21:09|12.867
01:21:10|12.8696
01:21:11|12.8675
01:21:12|12.8675
01:21:13|12.8696
01:21:14|12.8696
01:21:15|12.8714
01:21:16|12.8714
01:21:17|12.8714
01:21:18|12.8714
01:21:19|12.8714
01:21:20|12.8705
01:21:21|12.8659
01:21:22|12.8684
01:21:23|12.8685
01:21:24|12.8685
01:21:25|12.8702
01:21:26|12.8555
01:21:28|12.8553
01:21:29|12.8535
01:21:31|12.8531
01:21:32|12.8528
01:21:33|12.8461
01:21:35|12.8469
01:21:36|12.8474
01:21:37|12.8474
01:21:37|12.8489
01:21:39|12.8516
01:21:39|12.8516
01:21:41|12.8479
01:21:42|12.8496
01:21:43|12.8486
01:21:44|12.8486
01:21:45|12.8513
01:21:46|12.8512
01:21:46|12.8512
01:21:47|12.8513
01:21:48|12.8513
01:21:50|12.8506
01:21:50|12.8482
01:21:52|12.8482
01:21:53|12.8489
01:21:53|12.8472
01:21:55|12.8482
01:21:55|12.8515
01:21:57|12.8387
01:21:58|12.8453
01:21:59|12.8449
01:22:00|12.8392
01:22:00|12.8357
01:22:01|12.8356
01:22:02|12.8437
01:22:04|12.838
01:22:05|12.8379
01:22:06|12.8448
01:22:07|12.8482
01:22:08|12.8509
01:22:09|12.8505
01:22:10|12.8505
01:22:10|12.8429
01:22:12|12.8447
01:22:13|12.844
01:22:14|12.844
01:22:15|12.8426
01:22:16|12.8423
01:22:17|12.8425
01:22:18|12.836
01:22:20|12.8337
01:22:20|12.8356
01:22:21|12.8395
01:22:22|12.8291
01:22:24|12.8291
01:22:24|12.8312
01:22:25|12.8215
01:22:26|12.8215
01:22:28|12.82
01:22:29|12.8128
01:22:30|12.8127
01:22:31|12.8049
01:22:33|12.8049
01:22:33|12.8079
01:22:35|12.8061
01:22:36|12.8075
01:22:37|12.8097
01:22:38|12.8071
01:22:40|12.8059
01:22:40|12.8059
01:22:41|12.7964
01:22:42|12.7854
01:22:43|12.7872
01:22:44|12.7877
01:22:45|12.7835
01:22:46|12.784
01:22:47|12.7899
01:22:48|12.7709
01:22:50|12.8074
01:22:51|12.7779
01:22:51|12.7836
01:22:53|12.7833
01:22:54|12.7834
01:22:55|12.7834
01:22:55|12.7836
01:22:57|12.7833
01:22:58|12.7863
01:22:59|12.7848
01:23:00|12.7866
01:23:02|12.7868
01:23:02|12.7877
01:23:03|12.7893
01:23:04|12.7861
01:23:05|12.7879
01:23:06|12.7879
01:23:07|12.7862
01:23:09|12.7866
01:23:09|12.7861
01:23:10|12.7868
01:23:11|12.7887
01:23:12|12.7849
01:23:14|12.7849
01:23:15|12.7849
01:23:16|12.7849
01:23:17|12.7865
01:23:18|12.7837
01:23:19|12.7837
01:23:20|12.7836
01:23:21|12.7836
01:23:22|12.7854
01:23:23|12.7837
01:23:25|12.7837
01:23:25|12.7837
01:23:26|12.7833
01:23:27|12.7864
01:23:29|12.7858
01:23:29|12.7851
01:23:31|12.7881
01:23:32|12.7833
01:23:33|12.7833
01:23:34|12.7852
01:23:36|12.7846
01:23:36|12.7846
01:23:37|12.7846
01:23:39|12.787
01:23:39|12.786
01:23:40|12.7873
01:23:41|12.7866
01:23:42|12.8
01:23:43|12.7961
01:23:44|12.795
01:23:45|12.8
01:23:47|12.7897
01:23:47|12.7909
01:23:48|12.7993
01:23:50|12.7978
01:23:50|12.7931
01:23:52|12.7969
01:23:52|12.8
01:23:54|12.7992
01:23:55|12.7924
01:23:56|12.796
01:23:57|12.796
01:23:57|12.7963
01:23:59|12.7965
01:24:00|12.7969
01:24:01|12.7935
01:24:02|12.7935
01:24:03|12.7969
01:24:04|12.7944
01:24:05|12.7944
01:24:06|12.7949
01:24:07|12.8
01:24:08|12.7999
01:24:09|12.8041
01:24:09|12.8041
01:24:10|12.8061
01:24:12|12.8099
01:24:13|12.8172
01:24:14|12.8236
01:24:15|12.8236
01:24:16|12.8236
01:24:17|12.8251
01:24:17|12.8217
01:24:19|12.8187
01:24:20|12.8187
01:24:21|12.8187
01:24:21|12.818
01:24:24|12.8208
01:24:24|12.8261
01:24:26|12.8225
01:24:26|12.8225
01:24:28|12.822
01:24:29|12.822
01:24:30|12.8261
01:24:31|12.8244
01:24:32|12.8261
01:24:34|12.8261
01:24:35|12.8261
01:24:35|12.8245
01:24:37|12.8261
01:24:38|12.8299
01:24:38|12.8331
01:24:40|12.8328
01:24:41|12.83
01:24:41|12.8277
01:24:43|12.8275
01:24:44|12.8275
01:24:45|12.8291
01:24:47|12.8301
01:24:48|12.8304
01:24:48|12.8343
01:24:49|12.8358
01:24:50|12.8289
01:24:51|12.8334
01:24:53|12.8334
01:24:53|12.8343
01:24:54|12.8333
01:24:55|12.8355
01:24:57|12.8374
01:24:57|12.84
01:24:58|12.84
01:25:00|12.8403
01:25:01|12.8411
01:25:02|12.8405
01:25:02|12.8401
01:25:04|12.8336
01:25:04|12.8321
01:25:05|12.8308
01:25:07|12.8308
01:25:07|12.8308
01:25:08|12.8337
01:25:10|12.8344
01:25:11|12.8313
01:25:12|12.8273
01:25:13|12.8267
01:25:15|12.822
01:25:15|12.822
01:25:16|12.8206
01:25:17|12.8206
01:25:18|12.8221
01:25:19|12.8221
01:25:20|12.8221
01:25:21|12.8221
01:25:23|12.8248
01:25:23|12.8294
01:25:24|12.828
01:25:25|12.8283
01:25:26|12.8259
01:25:28|12.8264
01:25:29|12.8264
01:25:29|12.8264
01:25:30|12.8268
01:25:32|12.8293
01:25:33|12.8299
01:25:35|12.8261
01:25:36|12.822
01:25:37|12.8248
01:25:39|12.8276
01:25:40|12.8289
01:25:41|12.8289
01:25:43|12.8289
01:25:43|12.8291
01:25:45|12.8291
01:25:46|12.8291
01:25:46|12.8291
01:25:47|12.8291
01:25:49|12.8291
01:25:49|12.8291
01:25:51|12.8231
01:25:51|12.8258
01:25:52|12.826
01:25:53|12.826
01:25:54|12.826
01:25:56|12.82
01:25:56|12.8175
01:25:58|12.8177
01:25:59|12.8177
01:26:00|12.8117
01:26:01|12.8109
01:26:01|12.8206
01:26:03|12.8332
01:26:04|12.8343
01:26:05|12.8344
01:26:06|12.8344
01:26:07|12.8344
01:26:09|12.8343
01:26:09|12.8312
01:26:10|12.8279
01:26:11|12.8259
01:26:12|12.8258
01:26:13|12.822
01:26:14|12.822
01:26:15|12.8311
01:26:16|12.8343
01:26:17|12.8328
01:26:18|12.8332
01:26:19|12.8333
01:26:20|12.8399
01:26:22|12.8413
01:26:23|12.8366
01:26:23|12.8332
01:26:26|12.8192
01:26:26|12.8172
01:26:27|12.8172
01:26:28|12.8172
01:26:29|12.8298
01:26:30|12.8312
01:26:31|12.8307
01:26:33|12.826
01:26:34|12.8221
01:26:36|12.831
01:26:36|12.8305
01:26:37|12.8268
01:26:39|12.8333
01:26:40|12.839
01:26:40|12.839
01:26:41|12.839
01:26:43|12.8361
01:26:44|12.8357
01:26:45|12.8357
01:26:46|12.8398
01:26:48|12.8298
01:26:48|12.8321
01:26:49|12.8323
01:26:50|12.8323
01:26:52|12.8334
01:26:52|12.833
01:26:54|12.8246
01:26:55|12.8193
01:26:57|12.7998
01:26:58|12.8039
01:26:58|12.803
01:26:59|12.802
01:27:01|12.8
01:27:01|12.8
01:27:03|12.8048
01:27:04|12.7987
01:27:05|12.7809
01:27:06|12.7801
01:27:07|12.7835
01:27:09|12.7843
01:27:09|12.782
01:27:10|12.7804
01:27:11|12.7824
01:27:12|12.7707
01:27:13|12.7806
01:27:14|12.7729
01:27:15|12.7729
01:27:16|12.7794
01:27:17|12.7829
01:27:18|12.7995
01:27:19|12.7885
01:27:20|12.778
01:27:21|12.7829
01:27:23|12.7779
01:27:23|12.7839
01:27:24|12.7808
01:27:26|12.7801
01:27:27|12.7861
01:27:28|12.7962
01:27:29|12.7972
01:27:30|12.7972
01:27:31|12.7917
01:27:32|12.7971
01:27:33|12.797
01:27:34|12.7913
01:27:36|12.804
01:27:37|12.7996
01:27:38|12.7903
01:27:39|12.7856
01:27:39|12.7882
01:27:41|12.7907
01:27:42|12.7907
01:27:43|12.7914
01:27:44|12.79
01:27:44|12.794
01:27:46|12.7977
01:27:47|12.7874
01:27:48|12.7907
01:27:49|12.7902
01:27:50|12.7901
01:27:51|12.7901
01:27:52|12.7965
01:27:54|12.7965
01:27:55|12.7902
01:27:56|12.7902
01:27:57|12.7912
01:27:58|12.7935
01:27:59|12.7902
01:28:00|12.7902
01:28:01|12.7933
01:28:02|12.7987
01:28:03|12.7969
01:28:04|12.7969
01:28:05|12.795
01:28:06|12.7915
01:28:07|12.7904
01:28:08|12.795
01:28:09|12.7917
01:28:10|12.7912
01:28:11|12.8
01:28:12|12.8
01:28:13|12.8
01:28:14|12.8
01:28:15|12.7947
01:28:16|12.7878
01:28:17|12.7866
01:28:18|12.7892
01:28:19|12.7903
01:28:20|12.7998
01:28:21|12.7959
01:28:22|12.7974
01:28:23|12.798
01:28:24|12.7869
01:28:26|12.7869
01:28:26|12.791
01:28:27|12.7866
01:28:28|12.7887
01:28:29|12.7913
01:28:30|12.7949
01:28:32|12.789
01:28:32|12.7934
01:28:33|12.7959
01:28:35|12.7967
01:28:37|12.7979
01:28:37|12.7936
01:28:39|12.7973
01:28:40|12.7973
01:28:41|12.7973
01:28:42|12.8
01:28:43|12.8068
01:28:44|12.8118
01:28:45|12.809
01:28:46|12.8127
01:28:47|12.813
01:28:48|12.8231
01:28:50|12.8344
01:28:50|12.8292
01:28:52|12.8185
01:28:53|12.8285
01:28:54|12.8285
01:28:55|12.829
01:28:56|12.8301
01:28:57|12.8301
01:28:58|12.8268
01:28:59|12.812
01:29:00|12.8156
01:29:02|12.8178
01:29:03|12.8199
01:29:04|12.8178
01:29:05|12.8178
01:29:06|12.811
01:29:07|12.8162
01:29:08|12.8134
01:29:10|12.8138
01:29:11|12.815
01:29:11|12.8118
01:29:13|12.8118
01:29:14|12.8145
01:29:15|12.8155
01:29:16|12.812
01:29:17|12.8121
01:29:17|12.8181
01:29:19|12.8181
01:29:20|12.816
01:29:21|12.816
01:29:21|12.8122
01:29:23|12.8181
01:29:24|12.8238
01:29:25|12.8299
01:29:26|12.8305
01:29:27|12.8246
01:29:28|12.8323
01:29:28|12.8321
01:29:29|12.8246
01:29:30|12.8205
01:29:32|12.8205
01:29:33|12.8205
01:29:33|12.8199
01:29:35|12.8106
01:29:37|12.8126
01:29:38|12.8171
01:29:39|12.815
01:29:40|12.815
01:29:42|12.8124
01:29:42|12.8152
01:29:44|12.8193
01:29:45|12.8245
01:29:46|12.8245
01:29:47|12.8219
01:29:48|12.8231
01:29:49|12.8231
01:29:50|12.8229
01:29:51|12.8236
01:29:52|12.8221
01:29:53|12.8246
01:29:54|12.8286
01:29:55|12.8323
01:29:56|12.835
01:29:57|12.8275
01:29:58|12.8335
01:29:59|12.8351
01:30:00|12.8351
01:30:01|12.8351
01:30:02|12.835
01:30:03|12.8351
01:30:04|12.8351
01:30:06|12.84
01:30:07|12.84
01:30:08|12.8465
01:30:08|12.8439
01:30:10|12.8461
01:30:11|12.8437
01:30:11|12.8388
01:30:12|12.8402
01:30:13|12.844
01:30:15|12.8418
01:30:15|12.8448
01:30:16|12.8428
01:30:18|12.8445
01:30:20|12.8441
01:30:20|12.8448
01:30:22|12.8449
01:30:23|12.8498
01:30:24|12.8474
01:30:24|12.8542
01:30:25|12.8624
01:30:26|12.865
01:30:27|12.8726
01:30:28|12.869
01:30:29|12.8761
01:30:30|12.8828
01:30:31|12.8792
01:30:33|12.8994
01:30:33|12.9204
01:30:34|12.9103
01:30:36|12.8887
01:30:37|12.9056
01:30:39|12.9102
01:30:40|12.9095
01:30:42|12.9217
01:30:43|12.9115
01:30:44|12.9102
01:30:45|12.9113
01:30:45|12.915
01:30:47|12.9127
01:30:47|12.9148
01:30:49|12.9163
01:30:49|12.9233
01:30:50|12.9229
01:30:51|12.9228
01:30:52|12.9297
01:30:53|12.9206
01:30:54|12.919
01:30:56|12.9115
01:30:56|12.8981
01:30:57|12.9082
01:30:59|12.91
01:31:00|12.9029
01:31:01|12.905
01:31:02|12.9096
01:31:02|12.9162
01:31:04|12.916
01:31:06|12.9191
01:31:07|12.9181
01:31:07|12.925
01:31:09|12.9267
01:31:09|12.9338
01:31:10|12.9289
01:31:12|12.9258
01:31:13|12.9289
01:31:13|12.9201
01:31:14|12.92
01:31:15|12.9199
01:31:17|12.9171
01:31:18|12.9218
01:31:18|12.9175
01:31:19|12.9175
01:31:20|12.9225
01:31:22|12.9272
01:31:22|12.9257
01:31:24|12.9251
01:31:25|12.923
01:31:27|12.9244
01:31:27|12.9289
01:31:28|12.9324
01:31:29|12.9267
01:31:30|12.9289
01:31:31|12.9272
01:31:32|12.9262
01:31:34|12.9259
01:31:34|12.9253
01:31:36|12.9252
01:31:36|12.9299
01:31:38|12.935
01:31:40|12.9392
01:31:40|12.9347
01:31:42|12.935
01:31:43|12.935
01:31:43|12.9308
01:31:45|12.9285
01:31:46|12.9201
01:31:47|12.9154
01:31:48|12.9149
01:31:49|12.9091
01:31:50|12.9194
01:31:52|12.905
01:31:53|12.9058
01:31:53|12.9036
01:31:55|12.9019
01:31:56|12.9098
01:31:57|12.9094
01:31:57|12.9039
01:31:59|12.9066
01:32:00|12.905
01:32:01|12.905
01:32:02|12.9058
01:32:03|12.905
01:32:04|12.905
01:32:04|12.9078
01:32:06|12.906
01:32:07|12.915
01:32:08|12.9187
01:32:08|12.9157
01:32:10|12.911
01:32:10|12.9084
01:32:12|12.9073
01:32:13|12.9068
01:32:14|12.905
01:32:14|12.9051
01:32:15|12.905
01:32:17|12.9051
01:32:17|12.9051
01:32:19|12.9051
01:32:20|12.9051
01:32:21|12.9088
01:32:22|12.9074
01:32:23|12.911
01:32:24|12.9116
01:32:25|12.9072
01:32:26|12.9093
01:32:27|12.9051
01:32:28|12.9051
01:32:29|12.9082
01:32:30|12.9082
01:32:31|12.9082
01:32:32|12.9094
01:32:32|12.9093
01:32:34|12.9051
01:32:35|12.9051
01:32:36|12.9099
01:32:37|12.9118
01:32:38|12.9118
01:32:40|12.8946
01:32:40|12.9061
01:32:41|12.9061
01:32:43|12.9081
01:32:44|12.9081
01:32:45|12.9112
01:32:46|12.9113
01:32:47|12.9113
01:32:48|12.9082
01:32:49|12.9106
01:32:50|12.9106
01:32:51|12.9106
01:32:52|12.9163
01:32:54|12.922
01:32:54|12.9152
01:32:55|12.9219
01:32:57|12.92
01:32:57|12.92
01:32:58|12.9216
01:33:00|12.9283
01:33:00|12.9278
01:33:02|12.9299
01:33:02|12.9277
01:33:04|12.9272
01:33:04|12.9382
01:33:06|12.9356
01:33:06|12.9356
01:33:08|12.9301
01:33:09|12.9301
01:33:10|12.9394
01:33:10|12.938
01:33:11|12.9352
01:33:12|12.9353
01:33:13|12.94
01:33:15|12.941
01:33:15|12.9389
01:33:17|12.9385
01:33:18|12.9411
01:33:19|12.9411
01:33:20|12.9387
01:33:20|12.9385
01:33:22|12.937
01:33:22|12.9387
01:33:24|12.9387
01:33:25|12.9415
01:33:26|12.9459
01:33:27|12.9557
01:33:28|12.9688
01:33:29|12.9545
01:33:30|12.9538
01:33:31|12.9641
01:33:32|12.9555
01:33:33|12.962
01:33:34|12.9653
01:33:35|12.9692
01:33:36|12.9601
01:33:37|12.9686
01:33:38|12.9687
01:33:39|12.97
01:33:40|12.9699
01:33:42|12.9685
01:33:43|12.9698
01:33:44|12.9675
01:33:46|12.9776
01:33:47|12.9772
01:33:48|12.9772
01:33:49|12.9773
01:33:50|12.9836
01:33:51|12.9691
01:33:51|12.9691
01:33:53|12.9849
01:33:54|12.9836
01:33:55|12.9791
01:33:56|12.9847
01:33:56|12.9852
01:33:58|12.9853
01:33:59|12.9853
01:33:59|12.9758
01:34:01|12.9758
01:34:02|12.9766
01:34:03|12.9783
01:34:04|12.9843
01:34:05|12.9834
01:34:06|12.9757
01:34:07|12.9744
01:34:08|12.9743
01:34:09|12.99
01:34:10|12.9878
01:34:11|12.9746
01:34:12|12.9827
01:34:13|12.9778
01:34:14|12.9778
01:34:15|12.9758
01:34:15|12.9786
01:34:16|12.9786
01:34:17|12.9719
01:34:19|12.974
01:34:20|12.9734
01:34:20|12.9699
01:34:22|12.96
01:34:23|12.9572
01:34:24|12.9598
01:34:25|12.9482
01:34:26|12.9478
01:34:27|12.9466
01:34:28|12.9518
01:34:28|12.9532
01:34:30|12.9521
01:34:31|12.9567
01:34:32|12.9564
01:34:33|12.9564
01:34:34|12.9518
01:34:34|12.9394
01:34:36|12.932
01:34:37|12.9315
01:34:38|12.9387
01:34:38|12.9385
01:34:39|12.9385
01:34:41|12.9366
01:34:43|12.9415
01:34:44|12.9385
01:34:45|12.9285
01:34:46|12.936
01:34:47|12.936
01:34:48|12.9354
01:34:49|12.9337
01:34:50|12.9276
01:34:51|12.9305
01:34:52|12.9402
01:34:54|12.9298
01:34:54|12.9238
01:34:55|12.9238
01:34:57|12.9222
01:34:58|12.9219
01:34:59|12.9219
01:35:00|12.92
01:35:01|12.923
01:35:02|12.923
01:35:03|12.922
01:35:04|12.922
01:35:05|12.9219
01:35:06|12.9161
01:35:07|12.916
01:35:08|12.9161
01:35:09|12.9161
01:35:10|12.9161
01:35:11|12.92
01:35:12|12.9135
01:35:13|12.903
01:35:14|12.903
01:35:15|12.906
01:35:16|12.9046
01:35:18|12.9086
01:35:18|12.9008
01:35:19|12.9008
01:35:20|12.9003
01:35:21|12.9025
01:35:22|12.9012
01:35:23|12.9
01:35:24|12.9032
01:35:25|12.9008
01:35:26|12.9008
01:35:27|12.8894
01:35:28|12.8936
01:35:29|12.893
01:35:30|12.8982
01:35:31|12.8967
01:35:32|12.8982
01:35:33|12.9001
01:35:34|12.9006
01:35:35|12.9176
01:35:36|12.9101
01:35:38|12.9167
01:35:38|12.9123
01:35:39|12.9112
01:35:40|12.9112
01:35:42|12.9145
01:35:43|12.9145
01:35:45|12.9182
01:35:45|12.9051
01:35:46|12.9051
01:35:47|12.9065
01:35:49|12.9123
01:35:50|12.9157
01:35:51|12.9222
01:35:52|12.9193
01:35:53|12.9176
01:35:54|12.9151
01:35:55|12.9131
01:35:56|12.9196
01:35:57|12.9184
01:35:58|12.9151
01:35:59|12.9214
01:36:00|12.9366
01:36:01|12.9366
01:36:03|12.9372
01:36:03|12.9372
01:36:05|12.9365
01:36:06|12.93
01:36:06|12.9332
01:36:07|12.9307
01:36:09|12.9292
01:36:10|12.9325
01:36:10|12.94
01:36:11|12.9443
01:36:13|12.9534
01:36:13|12.9605
01:36:15|12.9522
01:36:16|12.9497
01:36:17|12.9514
01:36:18|12.9526
01:36:18|12.9503
01:36:19|12.9556
01:36:21|12.9583
01:36:21|12.96
01:36:23|12.9744
01:36:23|12.963
01:36:24|12.9727
01:36:26|12.963
01:36:26|12.9626
01:36:27|12.9617
01:36:29|12.9762
01:36:29|12.976
01:36:31|12.9977
01:36:32|12.9994
01:36:33|12.9943
01:36:35|13.0015
01:36:35|12.9998
01:36:36|12.9977
01:36:37|13.0004
01:36:38|13.0051
01:36:39|13.0083
01:36:40|13.0179
01:36:41|13.0244
01:36:43|13.0196
01:36:44|13.02
01:36:45|13.0178
01:36:47|13.0216
01:36:47|13.0236
01:36:49|13.0216
01:36:50|13.0113
01:36:52|13.0138
01:36:53|13.0075
01:36:54|13.0081
01:36:55|13.0067
01:36:55|13.0031
01:36:57|13.0015
01:36:58|13.
01:36:59|13.
01:37:01|12.998
01:37:02|13.
01:37:03|12.9953
01:37:04|12.9925
01:37:05|12.9968
01:37:06|12.9998
01:37:07|13.
01:37:08|12.9962
01:37:09|12.9939
01:37:10|12.9991
01:37:11|12.9997
01:37:12|13.0093
01:37:13|13.0092
01:37:14|13.0094
01:37:15|13.0242
01:37:16|13.0241
01:37:17|13.0241
01:37:18|13.0231
01:37:19|13.0165
01:37:20|13.0213
01:37:21|13.0226
01:37:22|13.0258
01:37:23|13.0359
01:37:24|13.0383
01:37:25|13.0235
01:37:26|13.0235
01:37:27|13.0216
01:37:28|13.0176
01:37:29|13.0231
01:37:31|13.0218
01:37:32|13.0218
01:37:32|13.0207
01:37:33|13.0299
01:37:34|13.0219
01:37:36|13.024
01:37:37|13.0224
01:37:38|13.0224
01:37:38|13.0152
01:37:40|13.0218
01:37:40|13.0218
01:37:41|13.0254
01:37:42|13.0128
01:37:43|13.0147
01:37:45|13.0197
01:37:46|13.0138
01:37:47|13.0204
01:37:49|13.0101
01:37:50|13.01
01:37:51|13.01
01:37:52|13.0067
01:37:53|13.003
01:37:54|13.0017
01:37:55|13.0014
01:37:56|13.0014
01:37:57|13.0135
01:37:58|13.0147
01:37:59|13.0107
01:38:00|13.0138
01:38:02|13.0138
01:38:03|13.0204
01:38:03|13.0298
01:38:05|13.0277
01:38:06|13.0252
01:38:07|13.0248
01:38:08|13.0239
01:38:09|13.0192
01:38:09|13.0212
01:38:11|13.0274
01:38:12|13.0274
01:38:12|13.0201
01:38:13|13.028
01:38:14|13.0364
01:38:15|13.0224
01:38:17|13.031
01:38:18|13.0298
01:38:19|13.03
01:38:19|13.03
01:38:21|13.03
01:38:22|13.0205
01:38:23|13.0214
01:38:24|13.0263
01:38:24|13.03
01:38:25|13.0249
01:38:27|13.0269
01:38:28|13.0268
01:38:28|13.0227
01:38:30|13.0228
01:38:31|13.0279
01:38:32|13.0249
01:38:33|13.0292
01:38:34|13.03
01:38:35|13.031
01:38:35|13.031
01:38:36|13.031
01:38:38|13.031
01:38:44|13.0409
01:38:45|13.0443
01:38:46|13.0396
01:38:47|13.0388
01:38:49|13.0345
01:38:50|13.0367
01:38:51|13.0388
01:38:52|13.0422
01:38:53|13.029
01:38:53|13.0264
01:38:55|13.0281
01:38:56|13.0281
01:38:57|13.0314
01:38:58|13.0277
01:38:59|13.0335
01:39:00|13.0302
01:39:02|13.0245
01:39:02|13.0011
01:39:04|13.001
01:39:05|12.9895
01:39:07|12.9824
01:39:08|12.9898
01:39:08|12.9897
01:39:09|12.9903
01:39:16|13.0084
01:39:16|13.0024
01:39:17|13.002
01:39:18|13.0021
01:39:19|12.9935
01:39:20|12.9917
01:39:22|12.9987
01:39:23|12.9988
01:39:24|13.0056
01:39:25|13.0139
01:39:25|13.0139
01:39:26|13.0108
01:39:27|13.014
01:39:28|13.0123
01:39:30|13.0132
01:39:31|13.0119
01:39:32|13.0068
01:39:33|12.9998
01:39:34|13.0041
01:39:35|13.0041
01:39:36|13.0057
01:39:37|13.0067
01:39:38|13.001
01:39:39|13.001
01:39:40|13.0018
01:39:41|13.0018
01:39:42|13.0048
01:39:43|13.0031
01:39:44|13.0031
01:39:45|13.001
01:39:47|13.001
01:39:48|13.001
01:39:49|13.001
01:39:50|13.0011
01:39:51|13.0011
01:39:52|12.9981
01:39:53|12.9897
01:39:54|12.9895
01:39:55|12.9894
01:39:57|12.9985
01:39:58|13.0009
01:39:59|13.0036
01:40:00|12.9988
01:40:01|13.0011
01:40:02|13.0012
01:40:03|12.9995
01:40:05|12.9919
01:40:06|13.0037
01:40:07|13.0013
01:40:08|13.0048
01:40:09|13.0057
01:40:10|13.0049
01:40:10|13.0049
01:40:12|13.0007
01:40:14|12.9941
01:40:14|12.9935
01:40:15|12.9935
01:40:16|12.9982
01:40:17|12.9987
01:40:18|13.0007
01:40:19|13.0049
01:40:20|13.0044
01:40:21|13.0044
01:40:22|13.0028
01:40:23|13.0028
01:40:25|13.0023
01:40:26|13.0039
01:40:27|13.0029
01:40:28|13.0029
01:40:28|13.0024
01:40:29|13.0024
01:40:31|13.0038
01:40:31|13.0038
01:40:32|13.0038
01:40:33|13.0049
01:40:34|13.0148
01:40:35|13.0165
01:40:36|13.0231
01:40:37|13.0198
01:40:38|13.0251
01:40:39|13.0251
01:40:40|13.0202
01:40:42|13.0213
01:40:43|13.0131
01:40:43|13.0095
01:40:45|13.0091
01:40:46|13.0091
01:40:47|13.005
01:40:48|13.005
01:40:50|13.0125
01:40:51|13.0221
01:40:52|13.0212
01:40:53|13.0193
01:40:55|13.0264
01:40:55|13.0367
01:40:56|13.0491
01:40:57|13.0498
01:40:58|13.0442
01:40:59|13.0367
01:41:00|13.0367
01:41:01|13.0414
01:41:02|13.0445
01:41:03|13.0799
01:41:05|13.0865
01:41:06|13.0803
01:41:07|13.0692
01:41:08|13.068
01:41:09|13.0658
01:41:10|13.0718
01:41:11|13.0634
01:41:12|13.0715
01:41:13|13.0632
01:41:13|13.0651
01:41:15|13.0697
01:41:16|13.0666
01:41:17|13.0747
01:41:18|13.0759
01:41:19|13.0744
01:41:20|13.0674
01:41:21|13.066
01:41:22|13.0634
01:41:23|13.0659
01:41:24|13.0655
01:41:25|13.0706
01:41:26|13.0592
01:41:27|13.0629
01:41:28|13.0605
01:41:28|13.0614
01:41:30|13.0675
01:41:31|13.067
01:41:32|13.0689
01:41:33|13.0689
01:41:34|13.0595
01:41:35|13.0689
01:41:36|13.0682
01:41:38|13.0719
01:41:38|13.0717
01:41:39|13.0721
01:41:40|13.0671
01:41:41|13.0675
01:41:42|13.0721
01:41:43|13.0636
01:41:44|13.0635
01:41:45|13.063
01:41:46|13.055
01:41:48|13.044
01:41:49|13.0375
01:41:49|13.0341
01:41:51|13.0327
01:41:52|13.0293
01:41:53|13.0324
01:41:54|13.0363
01:41:55|13.0364
01:41:56|13.0341
01:41:57|13.0355
01:41:59|13.0401
01:41:59|13.0446
01:42:00|13.0458
01:42:01|13.0433
01:42:02|13.0469
01:42:03|13.0427
01:42:04|13.0423
01:42:05|13.042
01:42:06|13.0486
01:42:08|13.0434
01:42:09|13.0434
01:42:09|13.0421
01:42:10|13.0467
01:42:12|13.0449
01:42:12|13.0455
01:42:14|13.033
01:42:14|13.0365
01:42:16|13.0426
01:42:17|13.035
01:42:17|13.0344
01:42:19|13.0333
01:42:20|13.034
01:42:20|13.0293
01:42:21|13.0342
01:42:22|13.034
01:42:24|13.034
01:42:25|13.0283
01:42:26|13.0236
01:42:27|13.023
01:42:28|13.021
01:42:29|13.0219
01:42:30|13.0205
01:42:31|13.0206
01:42:32|13.0229
01:42:33|13.0191
01:42:34|13.0138
01:42:35|13.0176
01:42:36|13.0072
01:42:37|12.996
01:42:39|13.0017
01:42:39|13.0017
01:42:40|12.9992
01:42:41|13.0046
01:42:42|13.0044
01:42:44|13.0001
01:42:45|13.0001
01:42:46|13.
01:42:47|13.
01:42:48|13.
01:42:49|13.
01:42:51|13.
01:42:51|13.0045
01:42:52|13.0078
01:42:54|13.
01:42:55|12.9999
01:42:56|13.0001
01:42:57|13.0064
01:42:58|13.0051
01:42:59|13.0042
01:42:59|13.0042
01:43:01|13.0016
01:43:01|13.0008
01:43:03|12.9972
01:43:04|12.9967
01:43:06|13.0082
01:43:06|13.0079
01:43:08|13.0139
01:43:09|13.0139
01:43:10|13.0139
01:43:12|13.02
01:43:12|13.02
01:43:13|13.0182
01:43:15|13.0231
01:43:16|13.0182
01:43:17|13.0102
01:43:17|13.0065
01:43:18|13.0065
01:43:19|13.0065
01:43:20|13.0064
01:43:21|13.0085
01:43:23|13.0083
01:43:24|13.013
01:43:24|13.0102
01:43:25|13.009
01:43:26|13.0056
01:43:27|13.0076
01:43:29|13.0197
01:43:30|13.0197
01:43:31|13.0171
01:43:32|13.0127
01:43:33|13.013
01:43:34|13.013
01:43:35|13.013
01:43:35|13.0124
01:43:37|13.0124
01:43:37|13.0124
01:43:38|13.0124
01:43:40|13.0157
01:43:41|13.0016
01:43:41|13.0012
01:43:43|12.9984
01:43:44|13.0011
01:43:45|12.9967
01:43:46|12.9968
01:43:47|12.9968
01:43:48|12.9968
01:43:49|12.9968
01:43:51|12.9968
01:43:51|12.9968
01:43:52|12.9967
01:43:54|12.9967
01:43:55|12.9967
01:43:56|12.9844
01:43:58|12.9873
01:43:59|12.9873
01:43:59|12.9869
01:44:01|12.9865
01:44:02|12.9967
01:44:03|12.9952
01:44:04|12.9925
01:44:05|12.9877
01:44:07|12.9877
01:44:07|12.9914
01:44:08|12.9914
01:44:09|12.9914
01:44:10|12.9883
01:44:11|12.9883
01:44:12|12.9939
01:44:13|12.9937
01:44:14|12.9937
01:44:15|12.9961
01:44:16|12.9968
01:44:17|12.9968
01:44:18|12.9968
01:44:19|13.
01:44:20|13.032
01:44:21|13.0449
01:44:22|13.0419
01:44:23|13.0419
01:44:24|13.0163
01:44:25|13.0151
01:44:26|13.018
01:44:27|13.018
01:44:29|13.0128
01:44:29|13.017
01:44:30|13.017
01:44:31|13.017
01:44:32|13.0144
01:44:34|13.0164
01:44:34|13.0059
01:44:35|13.0059
01:44:36|13.0157
01:44:37|13.0155
01:44:38|13.0148
01:44:39|13.0163
01:44:40|13.0198
01:44:41|13.0128
01:44:42|13.0152
01:44:43|13.0173
01:44:44|13.0128
01:44:45|13.0063
01:44:46|12.9895
01:44:47|12.9914
01:44:48|12.9982
01:44:49|12.9935
01:44:51|12.9932
01:44:52|12.9944
01:44:54|12.9901
01:44:55|12.9958
01:44:56|12.994
01:44:57|12.9909
01:44:58|12.9919
01:44:59|12.9937
01:45:00|12.9926
01:45:01|12.9968
01:45:03|12.9939
01:45:04|12.9967
01:45:05|12.9956
01:45:06|12.998
01:45:07|12.998
01:45:07|12.997
01:45:09|12.9948
01:45:10|12.9956
01:45:11|12.9936
01:45:11|12.9939
01:45:13|12.997
01:45:14|12.997
01:45:15|12.9949
01:45:16|12.998
01:45:17|12.9961
01:45:18|12.9958
01:45:19|12.9932
01:45:20|12.9926
01:45:21|12.9926
01:45:22|12.9926
01:45:23|12.9944
01:45:24|12.99
01:45:24|12.98
01:45:26|12.9815
01:45:27|12.9871
01:45:28|12.9871
01:45:29|12.9815
01:45:30|12.9829
01:45:31|12.9829
01:45:33|12.98
01:45:33|12.98
01:45:34|12.9676
01:45:35|12.9787
01:45:36|12.9694
01:45:37|12.9687
01:45:38|12.9713
01:45:39|12.9686
01:45:40|12.9721
01:45:41|12.9721
01:45:42|12.9528
01:45:43|12.9711
01:45:44|12.9721
01:45:45|12.972
01:45:46|12.972
01:45:47|12.972
01:45:48|12.9744
01:45:49|12.9697
01:45:50|12.9697
01:45:52|12.9697
01:45:53|12.9686
01:45:54|12.9686
01:45:56|12.9686
01:45:56|12.9686
01:45:58|12.9814
01:45:59|12.9815
01:46:00|12.9815
01:46:01|12.9814
01:46:02|12.9675
01:46:03|12.9674
01:46:05|12.971
01:46:06|12.9674
01:46:07|12.9675
01:46:08|12.9695
01:46:09|12.9743
01:46:10|12.9733
01:46:11|12.981
01:46:11|12.9795
01:46:13|12.9795
01:46:14|12.9814
01:46:15|12.9918
01:46:16|12.9935
01:46:17|12.9823
01:46:18|12.9826
01:46:19|12.9826
01:46:20|12.981
01:46:21|12.981
01:46:22|12.9787
01:46:23|12.9897
01:46:24|12.9999
01:46:25|12.9974
01:46:26|12.9968
01:46:27|12.9873
01:46:28|12.9851
01:46:29|12.9851
01:46:30|12.9811
01:46:31|12.9874
01:46:32|12.9904
01:46:33|12.9889
01:46:35|12.9929
01:46:36|12.9929
01:46:37|12.9833
01:46:37|12.9868
01:46:39|12.9868
01:46:39|12.991
01:46:41|12.9847
01:46:41|12.9877
01:46:42|12.9826
01:46:44|12.975
01:46:44|12.975
01:46:45|12.973
01:46:47|12.9677
01:46:47|12.9705
01:46:48|12.9705
01:46:50|12.973
01:46:51|12.9736
01:46:51|12.9785
01:46:53|12.9924
01:46:54|12.9929
01:46:56|12.9952
01:46:56|12.9991
01:46:58|12.9941
01:46:59|12.9917
01:47:00|12.9919
01:47:01|12.9991
01:47:02|12.9991
01:47:04|12.9964
01:47:05|12.9967
01:47:06|12.9998
01:47:06|12.9991
01:47:07|12.9991
01:47:09|12.9991
01:47:10|12.9998
01:47:11|12.9973
01:47:12|12.9975
01:47:13|12.9975
01:47:14|12.9975
01:47:15|12.9975
01:47:16|12.9976
01:47:17|13.005
01:47:18|13.0063
01:47:19|13.0144
01:47:20|13.0368
01:47:20|13.0457
01:47:22|13.0394
01:47:23|13.0422
01:47:24|13.0381
01:47:25|13.0495
01:47:26|13.0495
01:47:27|13.0499
01:47:27|13.0497
01:47:29|13.0352
01:47:29|13.0342
01:47:31|13.0365
01:47:32|13.0295
01:47:32|13.0295
01:47:34|13.0239
01:47:35|13.0274
01:47:36|13.0303
01:47:37|13.0222
01:47:38|13.0168
01:47:39|13.0149
01:47:39|13.0289
01:47:41|13.0285
01:47:42|13.0213
01:47:42|13.0201
01:47:44|13.0201
01:47:45|13.0217
01:47:46|13.0159
01:47:47|13.0166
01:47:48|13.0147
01:47:49|13.0147
01:47:50|13.0258
01:47:51|13.0236
01:47:52|13.029
01:47:53|13.029
01:47:55|13.029
01:47:56|13.0302
01:47:57|13.0334
01:47:59|13.0374
01:47:59|13.0494
01:48:00|13.0432
01:48:01|13.0499
01:48:03|13.0399
01:48:04|13.0301
01:48:05|13.0301
01:48:06|13.0413
01:48:08|13.034
01:48:08|13.0408
01:48:09|13.0436
01:48:10|13.0383
01:48:11|13.0357
01:48:13|13.0354
01:48:13|13.036
01:48:14|13.0305
01:48:16|13.0305
01:48:17|13.0478
01:48:18|13.044
01:48:19|13.044
01:48:20|13.044
01:48:20|13.0427
01:48:22|13.0417
01:48:23|13.0416
01:48:24|13.0416
01:48:25|13.0416
01:48:26|13.049
01:48:27|13.0499
01:48:28|13.0436
01:48:29|13.0495
01:48:30|13.0495
01:48:31|13.047
01:48:32|13.0443
01:48:33|13.0481
01:48:34|13.0481
01:48:35|13.0472
01:48:37|13.0441
01:48:37|13.0441
01:48:39|13.0477
01:48:40|13.0477
01:48:40|13.0416
01:48:41|13.0184
01:48:42|13.0184
01:48:44|13.0143
01:48:45|13.0184
01:48:45|13.0221
01:48:47|13.0264
01:48:47|13.028
01:48:48|13.0361
01:48:50|13.0361
01:48:51|13.0438
01:48:51|13.0438
01:48:52|13.0349
01:48:54|13.0358
01:48:56|13.0346
01:48:56|13.0346
01:48:58|13.0476
01:48:59|13.0476
01:49:00|13.0386
01:49:01|13.0408
01:49:02|13.0395
01:49:03|13.0268
01:49:04|13.0268
01:49:05|13.0271
01:49:06|13.0355
01:49:08|13.0384
01:49:08|13.0325
01:49:09|13.0351
01:49:10|13.0223
01:49:12|13.0166
01:49:13|13.016
01:49:14|13.0216
01:49:15|13.0156
01:49:16|13.0186
01:49:18|13.0192
01:49:18|13.0192
01:49:19|13.0196
01:49:20|13.0215
01:49:21|13.0235
01:49:23|13.0316
01:49:23|13.0316
01:49:24|13.0316
01:49:25|13.0292
01:49:26|13.0292
01:49:28|13.0268
01:49:29|13.028
01:49:30|13.028
01:49:31|13.0282
01:49:31|13.0282
01:49:32|13.0282
01:49:33|13.03
01:49:35|13.0311
01:49:36|13.0311
01:49:37|13.0311
01:49:38|13.0263
01:49:39|13.0263
01:49:40|13.0166
01:49:41|13.0156
01:49:41|13.0187
01:49:43|13.0184
01:49:44|13.0195
01:49:45|13.0183
01:49:46|13.019
01:49:47|13.0234
01:49:48|13.0234
01:49:49|13.0234
01:49:49|13.0234
01:49:51|13.0232
01:49:51|13.0232
01:49:53|13.0232
01:49:53|13.0232
01:49:55|13.0199
01:49:57|13.0194
01:49:58|13.0226
01:49:59|13.0202
01:50:00|13.0202
01:50:02|13.0202
01:50:02|13.0177
01:50:03|13.0177
01:50:04|13.0187
01:50:05|13.0187
01:50:06|13.0225
01:50:07|13.0232
01:50:09|13.0232
01:50:10|13.0263
01:50:11|13.0263
01:50:12|13.0261
01:50:13|13.0261
01:50:14|13.0261
01:50:15|13.0261
01:50:16|13.0245
01:50:17|13.0244
01:50:18|13.0244
01:50:19|13.0244
01:50:20|13.0203
01:50:21|13.0214
01:50:22|13.0214
01:50:23|13.0267
01:50:24|13.0267
01:50:25|13.0267
01:50:26|13.0267
01:50:27|13.0267
01:50:28|13.0235
01:50:29|13.0235
01:50:30|13.0235
01:50:31|13.0235
01:50:32|13.022
01:50:33|13.0201
01:50:34|13.0167
01:50:35|13.0167
01:50:36|13.0167
01:50:37|13.0204
01:50:39|13.023
01:50:39|13.023
01:50:40|13.023
01:50:41|13.0101
01:50:42|13.0066
01:50:43|13.0102
01:50:44|13.0063
01:50:45|13.0032
01:50:46|13.003
01:50:48|13.003
01:50:49|13.003
01:50:50|13.0123
01:50:51|13.0148
01:50:52|13.0196
01:50:54|13.0196
01:50:54|13.0235
01:50:55|13.0235
01:50:57|13.019
01:50:59|13.0211
01:51:00|13.021
01:51:00|13.021
01:51:02|13.0244
01:51:03|13.0259
01:51:03|13.0201
01:51:04|13.0201
01:51:06|13.0201
01:51:06|13.0174
01:51:08|13.0166
01:51:09|13.0221
01:51:10|13.0192
01:51:10|13.0241
01:51:12|13.0201
01:51:13|13.0202
01:51:13|13.0202
01:51:15|13.0201
01:51:15|13.0201
01:51:16|13.0201
01:51:18|13.0201
01:51:18|13.0188
01:51:19|13.0256
01:51:21|13.0217
01:51:21|13.0172
01:51:22|13.0063
01:51:23|13.0058
01:51:25|13.0104
01:51:26|13.0186
01:51:26|13.0083
01:51:27|13.0094
01:51:29|13.0094
01:51:29|13.008
01:51:31|13.0095
01:51:31|13.0143
01:51:32|13.018
01:51:33|13.018
01:51:34|13.0171
01:51:35|13.0117
01:51:36|13.0117
01:51:37|13.0116
01:51:39|13.0117
01:51:39|13.0151
01:51:40|13.016
01:51:42|13.0115
01:51:42|13.0093
01:51:43|13.0137
01:51:44|13.0137
01:51:46|13.0096
01:51:47|13.0096
01:51:47|13.0083
01:51:48|13.0083
01:51:50|13.0083
01:51:50|13.0126
01:51:52|13.0126
01:51:53|13.0124
01:51:54|13.0119
01:51:55|13.0119
01:51:55|13.0119
01:51:57|13.0119
01:51:58|13.0119
01:52:00|13.0126
01:52:00|13.0171
01:52:01|13.0172
01:52:03|13.0142
01:52:04|13.0141
01:52:05|13.0141
01:52:06|13.0164
01:52:07|13.0164
01:52:08|13.0164
01:52:09|13.0165
01:52:10|13.0177
01:52:11|13.0259
01:52:13|13.0356
01:52:13|13.037
01:52:15|13.0392
01:52:15|13.0392
01:52:16|13.0392
01:52:17|13.0392
01:52:19|13.037
01:52:19|13.05
01:52:20|13.0429
01:52:21|13.0427
01:52:22|13.038
01:52:23|13.038
01:52:25|13.0372
01:52:26|13.0338
01:52:27|13.0216
01:52:28|13.0239
01:52:29|13.0278
01:52:30|13.0228
01:52:31|13.0233
01:52:32|13.0249
01:52:33|13.0248
01:52:34|13.0267
01:52:35|13.0242
01:52:35|13.0276
01:52:37|13.032
01:52:38|13.0346
01:52:39|13.0346
01:52:39|13.0135
01:52:41|13.0092
01:52:42|13.0048
01:52:43|13.0122
01:52:44|13.0095
01:52:44|13.0189
01:52:46|13.0194
01:52:47|13.0193
01:52:47|13.0193
01:52:49|13.0151
01:52:50|13.0151
01:52:51|13.0194
01:52:52|13.0191
01:52:53|13.0191
01:52:54|13.0191
01:52:55|13.01
01:52:56|13.01
01:52:57|13.0048
01:52:59|13.0084
01:53:00|13.0035
01:53:01|13.0035
01:53:02|13.0036
01:53:03|13.0077
01:53:04|13.0077
01:53:05|13.0053
01:53:06|13.0053
01:53:07|13.0049
01:53:08|13.0077
01:53:09|13.0053
01:53:10|13.0049
01:53:12|13.009
01:53:12|13.01
01:53:14|13.0049
01:53:15|13.0048
01:53:15|13.0048
01:53:17|13.01
01:53:18|13.0092
01:53:18|13.0095
01:53:19|13.0094
01:53:21|13.0094
01:53:22|13.01
01:53:23|13.01
01:53:24|13.0162
01:53:25|13.0233
01:53:26|13.0233
01:53:27|13.0233
01:53:28|13.0195
01:53:29|13.0192
01:53:30|13.0154
01:53:31|13.0071
01:53:32|13.0178
01:53:33|13.0179
01:53:34|13.0194
01:53:35|13.0194
01:53:36|13.0164
01:53:38|13.0195
01:53:38|13.0195
01:53:39|13.0195
01:53:41|13.0195
01:53:41|13.0195
01:53:43|13.0195
01:53:44|13.0167
01:53:45|13.0167
01:53:46|13.0195
01:53:47|13.0195
01:53:48|13.0195
01:53:49|13.014
01:53:50|13.014
01:53:51|13.014
01:53:52|13.0239
01:53:53|13.0239
01:53:54|13.0168
01:53:55|13.0168
01:53:56|13.0206
01:53:57|13.014
01:53:58|13.0201
01:53:59|13.0201
01:54:01|13.0225
01:54:02|13.0225
01:54:02|13.0225
01:54:04|13.0242
01:54:05|13.0242
01:54:06|13.0242
01:54:07|13.0212
01:54:08|13.0212
01:54:09|13.0283
01:54:10|13.0296
01:54:11|13.03
01:54:13|13.0334
01:54:13|13.0334
01:54:14|13.0334
01:54:16|13.0295
01:54:16|13.0295
01:54:17|13.0287
01:54:19|13.0362
01:54:19|13.0399
01:54:21|13.0356
01:54:22|13.0402
01:54:22|13.0436
01:54:24|13.0426
01:54:25|13.0447
01:54:26|13.0465
01:54:27|13.0469
01:54:28|13.0469
01:54:29|13.047
01:54:30|13.0498
01:54:31|13.0513
01:54:32|13.0562
01:54:33|13.0573
01:54:34|13.054
01:54:35|13.054
01:54:36|13.0489
01:54:37|13.0503
01:54:38|13.05
01:54:39|13.0503
01:54:40|13.0503
01:54:41|13.0479
01:54:42|13.0479
01:54:43|13.0479
01:54:45|13.0364
01:54:45|13.0432
01:54:46|13.0387
01:54:47|13.0438
01:54:48|13.05
01:54:49|13.0436
01:54:50|13.0436
01:54:52|13.0588
01:54:52|13.0619
01:54:54|13.0621
01:54:55|13.0578
01:54:56|13.0578
01:54:57|13.0589
01:54:58|13.0551
01:54:59|13.0551
01:55:00|13.0469
01:55:01|13.0474
01:55:02|13.0474
01:55:03|13.0585
01:55:04|13.0533
01:55:05|13.0501
01:55:06|13.05
01:55:08|13.052
01:55:09|13.0472
01:55:09|13.0479
01:55:11|13.0334
01:55:12|13.0368
01:55:13|13.0305
01:55:14|13.0305
01:55:15|13.0239
01:55:16|13.0239
01:55:17|13.0195
01:55:18|13.0196
01:55:19|13.0258
01:55:20|13.03
01:55:21|13.03
01:55:22|13.03
01:55:23|13.03
01:55:24|13.0238
01:55:25|13.0202
01:55:26|13.0195
01:55:27|13.0195
01:55:28|13.0241
01:55:29|13.034
01:55:30|13.034
01:55:31|13.0373
01:55:32|13.0373
01:55:33|13.0408
01:55:34|13.0436
01:55:35|13.0491
01:55:36|13.0483
01:55:37|13.0483
01:55:38|13.0491
01:55:39|13.0423
01:55:41|13.0423
01:55:41|13.0374
01:55:42|13.0374
01:55:43|13.0395
01:55:44|13.0426
01:55:45|13.0426
01:55:46|13.0403
01:55:47|13.0451
01:55:48|13.0451
01:55:49|13.0426
01:55:51|13.0385
01:55:51|13.0342
01:55:52|13.0422
01:55:53|13.0395
01:55:54|13.0471
01:55:55|13.0471
01:55:56|13.0442
01:55:57|13.043
01:55:58|13.0448
01:55:59|13.0409
01:56:00|13.0427
01:56:02|13.0479
01:56:03|13.0418
01:56:05|13.0418
01:56:06|13.0418
01:56:08|13.0418
01:56:08|13.0418
01:56:09|13.0411
01:56:11|13.0298
01:56:12|13.0298
01:56:13|13.0298
01:56:14|13.035
01:56:15|13.0372
01:56:16|13.041
01:56:17|13.0345
01:56:18|13.037
01:56:19|13.0415
01:56:20|13.0434
01:56:21|13.0368
01:56:22|13.0336
01:56:23|13.0294
01:56:24|13.0262
01:56:25|13.0236
01:56:26|13.0295
01:56:27|13.0295
01:56:28|13.0296
01:56:29|13.0296
01:56:30|13.0296
01:56:30|13.0296
01:56:32|13.0296
01:56:33|13.0267
01:56:34|13.0267
01:56:35|13.0245
01:56:36|13.0233
01:56:36|13.0233
01:56:38|13.0233
01:56:39|13.0153
01:56:40|13.014
01:56:41|13.0058
01:56:42|13.0049
01:56:43|13.005
01:56:44|13.0095
01:56:45|13.0376
01:56:46|13.0469
01:56:48|13.0236
01:56:48|13.0245
01:56:49|13.0325
01:56:50|13.0325
01:56:51|13.032
01:56:52|13.0379
01:56:53|13.0393
01:56:54|13.0393
01:56:55|13.0346
01:56:57|13.0346
01:56:58|13.0346
01:56:59|13.034
01:56:59|13.0357
01:57:01|13.0245
01:57:02|13.0246
01:57:03|13.0275
01:57:05|13.0275
01:57:06|13.0288
01:57:07|13.0284
01:57:08|13.036
01:57:09|13.036
01:57:10|13.0401
01:57:11|13.0402
01:57:13|13.0442
01:57:14|13.0428
01:57:15|13.0442
01:57:16|13.0407
01:57:17|13.0407
01:57:18|13.0376
01:57:19|13.0357
01:57:20|13.0288
01:57:21|13.0245
01:57:22|13.0245
01:57:23|13.0249
01:57:24|13.0294
01:57:25|13.0282
01:57:26|13.0282
01:57:27|13.0361
01:57:28|13.0361
01:57:30|13.0361
01:57:31|13.0337
01:57:31|13.0337
01:57:32|13.0337
01:57:33|13.0337
01:57:34|13.0354
01:57:36|13.0392
01:57:37|13.0442
01:57:37|13.0442
01:57:39|13.044
01:57:41|13.0436
01:57:41|13.0368
01:57:42|13.0359
01:57:44|13.0322
01:57:44|13.0323
01:57:46|13.0323
01:57:46|13.0259
01:57:48|13.0282
01:57:49|13.0323
01:57:50|13.0366
01:57:52|13.0367
01:57:52|13.0396
01:57:53|13.0328
01:57:54|13.0251
01:57:55|13.0304
01:57:56|13.0304
01:57:57|13.0301
01:57:58|13.0299
01:57:59|13.0259
01:58:00|13.0256
01:58:01|13.0259
01:58:02|13.0259
01:58:04|13.026
01:58:05|13.0431
01:58:05|13.0442
01:58:06|13.0406
01:58:08|13.045
01:58:09|13.0354
01:58:10|13.0441
01:58:11|13.0441
01:58:12|13.0438
01:58:13|13.0438
01:58:15|13.038
01:58:15|13.038
01:58:16|13.0379
01:58:18|13.0401
01:58:19|13.0367
01:58:20|13.0367
01:58:20|13.0408
01:58:21|13.0408
01:58:23|13.0408
01:58:24|13.0415
01:58:25|13.0413
01:58:26|13.0394
01:58:26|13.0379
01:58:28|13.0376
01:58:29|13.0376
01:58:30|13.0307
01:58:30|13.0307
01:58:32|13.0376
01:58:33|13.0373
01:58:34|13.0402
01:58:35|13.0402
01:58:36|13.0373
01:58:37|13.0389
01:58:38|13.0389
01:58:39|13.0412
01:58:40|13.0412
01:58:41|13.0406
01:58:42|13.0405
01:58:43|13.0373
01:58:44|13.0333
01:58:45|13.0158
01:58:46|13.0131
01:58:47|13.009
01:58:48|13.009
01:58:49|13.0114
01:58:50|13.012
01:58:51|13.0114
01:58:52|13.0123
01:58:53|13.0123
01:58:54|13.0113
01:58:55|13.019
01:58:56|13.0302
01:58:57|13.0302
01:58:58|13.0193
01:58:59|13.0193
01:59:01|13.0193
01:59:01|13.0215
01:59:02|13.0215
01:59:03|13.0385
01:59:04|13.0389
01:59:06|13.0319
01:59:07|13.0384
01:59:09|13.0381
01:59:10|13.0384
01:59:11|13.0384
01:59:12|13.0252
01:59:13|13.0205
01:59:15|13.019
01:59:15|13.019
01:59:17|13.0191
01:59:18|13.0191
01:59:19|13.0191
01:59:20|13.0265
01:59:21|13.0265
01:59:22|13.0219
01:59:24|13.0255
01:59:25|13.0195
01:59:25|13.0227
01:59:26|13.0227
01:59:28|13.0227
01:59:29|13.0153
01:59:29|13.0153
01:59:30|13.0153
01:59:32|13.015
01:59:33|13.015
01:59:34|13.0124
01:59:34|13.0185
01:59:36|13.0185
01:59:36|13.0185
01:59:38|13.0152
01:59:39|13.0148
01:59:39|13.012
01:59:40|13.0156
01:59:42|13.0156
01:59:43|13.012
01:59:44|13.012
01:59:45|13.012
01:59:46|13.012
01:59:47|13.0148
01:59:48|13.0124
01:59:49|13.0125
01:59:50|13.0143
01:59:51|13.0143
01:59:52|13.0146
01:59:53|13.0146
01:59:54|13.0126
01:59:55|13.01
01:59:56|13.0088
01:59:57|13.0088
01:59:58|13.0112
01:59:59|13.0112
02:00:00|13.0118
02:00:01|13.0118
02:00:02|13.0114
02:00:03|13.0081
02:00:03|13.0081
02:00:05|13.018
02:00:06|13.0245
02:00:08|13.0309
02:00:09|13.0309
02:00:11|13.0182
02:00:12|13.022
02:00:13|13.0207
02:00:14|13.0207
02:00:15|13.0298
02:00:16|13.0255
02:00:17|13.0163
02:00:18|13.0114
02:00:20|13.0118
02:00:20|13.0095
02:00:22|13.0095
02:00:23|13.0095
02:00:24|13.0095
02:00:25|13.0095
02:00:26|13.0165
02:00:26|13.0165
02:00:28|13.0165
02:00:28|13.01
02:00:30|13.0101
02:00:30|13.0101
02:00:31|13.01
02:00:32|13.0049
02:00:33|13.005
02:00:34|13.008
02:00:35|13.0116
02:00:36|13.0159
02:00:37|13.0117
02:00:39|13.0117
02:00:40|13.0114
02:00:41|13.0113
02:00:42|13.0132
02:00:43|13.01
02:00:43|13.0057
02:00:45|13.0043
02:00:46|12.9878
02:00:47|12.9886
02:00:48|12.9922
02:00:49|12.9945
02:00:50|12.9801
02:00:51|12.9801
02:00:52|12.9782
02:00:53|12.9767
02:00:54|12.9725
02:00:55|12.9683
02:00:56|12.964
02:00:57|12.9662
02:00:58|12.952
02:00:59|12.9452
02:01:00|12.9487
02:01:01|12.9493
02:01:02|12.949
02:01:03|12.9336
02:01:04|12.9327
02:01:05|12.9322
02:01:06|12.9322
02:01:08|12.9339
02:01:09|12.932
02:01:10|12.9376
02:01:12|12.9575
02:01:13|12.9549
02:01:13|12.9612
02:01:16|12.9577
02:01:17|12.9614
02:01:18|12.9614
02:01:19|12.958
02:01:20|12.947
02:01:21|12.9584
02:01:22|12.9491
02:01:23|12.954
02:01:24|12.9561
02:01:25|12.9547
02:01:26|12.9547
02:01:27|12.9547
02:01:28|12.9507
02:01:30|12.9508
02:01:30|12.9482
02:01:31|12.9496
02:01:32|12.9496
02:01:33|12.9528
02:01:34|12.9528
02:01:35|12.9543
02:01:36|12.9548
02:01:37|12.9579
02:01:38|12.9545
02:01:39|12.9545
02:01:41|12.9587
02:01:42|12.9555
02:01:43|12.9559
02:01:43|12.9559
02:01:45|12.9559
02:01:46|12.9587
02:01:47|12.9564
02:01:48|12.9579
02:01:49|12.9574
02:01:50|12.9654
02:01:51|12.9721
02:01:51|12.9632
02:01:53|12.962
02:01:54|12.9622
02:01:55|12.964
02:01:56|12.9588
02:01:57|12.9504
02:01:58|12.9533
02:01:59|12.9558
02:02:00|12.95
02:02:02|12.951
02:02:02|12.9557
02:02:03|12.9424
02:02:04|12.9424
02:02:05|12.9424
02:02:07|12.9448
02:02:08|12.9448
02:02:09|12.9513
02:02:10|12.9512
02:02:11|12.9456
02:02:12|12.9459
02:02:13|12.957
02:02:15|12.957
02:02:16|12.957
02:02:17|12.9295
02:02:18|12.9248
02:02:19|12.9231
02:02:20|12.9229
02:02:21|12.9231
02:02:22|12.919
02:02:23|12.9161
02:02:24|12.9226
02:02:24|12.9226
02:02:26|12.9225
02:02:27|12.9151
02:02:28|12.9151
02:02:29|12.9226
02:02:31|12.9204
02:02:31|12.9204
02:02:32|12.9205
02:02:33|12.9205
02:02:34|12.9214
02:02:35|12.9187
02:02:36|12.9187
02:02:37|12.9184
02:02:38|12.9161
02:02:39|12.9143
02:02:40|12.9143
02:02:42|12.9138
02:02:43|12.9152
02:02:43|12.9136
02:02:45|12.9116
02:02:45|12.9149
02:02:47|12.9143
02:02:47|12.9145
02:02:48|12.9491
02:02:50|12.9468
02:02:51|12.9422
02:02:52|12.9416
02:02:53|12.9413
02:02:53|12.9458
02:03:03|12.9679
02:03:03|12.9719
02:03:04|12.9692
02:03:06|12.9629
02:03:07|12.9587
02:03:07|12.9611
02:03:09|12.9586
02:03:11|12.9557
02:03:12|12.9557
02:03:13|12.9503
02:03:15|12.9582
02:03:15|12.9554
02:03:16|12.9554
02:03:17|12.9554
02:03:19|12.9657
02:03:20|12.9479
02:03:21|12.9552
02:03:22|12.9504
02:03:23|12.9544
02:03:25|12.9521
02:03:26|12.9521
02:03:27|12.95
02:03:27|12.9462
02:03:29|12.9461
02:03:29|12.9471
02:03:31|12.9471
02:03:32|12.9479
02:03:33|12.9501
02:03:33|12.95
02:03:35|12.95
02:03:35|12.932
02:03:37|12.9422
02:03:38|12.9422
02:03:39|12.9429
02:03:40|12.9409
02:03:41|12.941
02:03:42|12.9391
02:03:43|12.941
02:03:44|12.9367
02:03:44|12.9398
02:03:46|12.9351
02:03:47|12.9391
02:03:48|12.9363
02:03:49|12.9363
02:03:50|12.9357
02:03:56|12.9341
02:03:57|12.9341
02:03:57|12.939
02:03:59|12.9398
02:03:59|12.9382
02:04:01|12.9398
02:04:02|12.9357
02:04:03|12.9357
02:04:04|12.9393
02:04:04|12.938
02:04:06|12.938
02:04:07|12.938
02:04:08|12.9356
02:04:08|12.9398
02:04:10|12.9382
02:04:12|12.9398
02:04:12|12.9534
02:04:14|12.9479
02:04:14|12.9476
02:04:16|12.944
02:04:18|12.9431
02:04:18|12.9403
02:04:19|12.94
02:04:20|12.9402
02:04:21|12.942
02:04:22|12.942
02:04:23|12.935
02:04:24|12.9409
02:04:26|12.9409
02:04:26|12.9398
02:04:28|12.9382
02:04:29|12.9396
02:04:30|12.9396
02:04:32|12.9426
02:04:32|12.943
02:04:34|12.943
02:04:34|12.9425
02:04:36|12.9425
02:04:36|12.9425
02:04:37|12.9425
02:04:39|12.9425
02:04:40|12.939
02:04:40|12.9202
02:04:42|12.9279
02:04:42|12.9181
02:04:44|12.9247
02:04:44|12.9217
02:04:45|12.9176
02:04:46|12.9126
02:04:48|12.9119
02:04:49|12.9133
02:04:50|12.9098
02:04:51|12.9175
02:04:52|12.9162
02:04:53|12.9175
02:04:54|12.9129
02:04:55|12.9178
02:04:56|12.9178
02:04:57|12.9188
02:04:58|12.918
02:04:59|12.9327
02:05:00|12.9165
02:05:01|12.9099
02:05:02|12.9
02:05:03|12.9001
02:05:04|12.9064
02:05:05|12.9078
02:05:06|12.9074
02:05:07|12.902
02:05:08|12.9015
02:05:09|12.8982
02:05:10|12.9035
02:05:12|12.9135
02:05:13|12.9136
02:05:14|12.9112
02:05:15|12.9136
02:05:16|12.9027
02:05:17|12.9018
02:05:18|12.9019
02:05:19|12.9002
02:05:21|12.8884
02:05:22|12.8846
02:05:23|12.8844
02:05:24|12.891
02:05:25|12.8917
02:05:26|12.8972
02:05:27|12.8959
02:05:27|12.885
02:05:29|12.8914
02:05:30|12.8891
02:05:31|12.8847
02:05:31|12.8894
02:05:33|12.8844
02:05:34|12.8893
02:05:35|12.8872
02:05:36|12.8882
02:05:37|12.885
02:05:38|12.885
02:05:39|12.8872
02:05:40|12.8952
02:05:41|12.8953
02:05:42|12.8954
02:05:43|12.889
02:05:44|12.889
02:05:45|12.889
02:05:46|12.889
02:05:58|12.7995
02:05:59|12.8409
02:06:00|12.8449
02:06:01|12.8574
02:06:02|12.8582
02:06:03|12.8508
02:06:04|12.8634
02:06:05|12.8619
02:06:06|12.8557
02:06:07|12.8557
02:06:08|12.8566
02:06:09|12.8652
02:06:10|12.8612
02:06:11|12.8658
02:06:13|12.8587
02:06:14|12.8532
02:06:15|12.8524
02:06:17|12.851
02:06:18|12.851
02:06:20|12.8531
02:06:20|12.8532
02:06:22|12.8534
02:06:22|12.8611
02:06:23|12.8592
02:06:25|12.8563
02:06:25|12.8579
02:06:27|12.8552
02:06:28|12.8594
02:06:29|12.8565
02:06:30|12.858
02:06:31|12.8604
02:06:32|12.8641
02:06:33|12.8623
02:06:34|12.8624
02:06:35|12.8614
02:06:37|12.8606
02:06:37|12.8561
02:06:38|12.8561
02:06:39|12.8606
02:06:41|12.8606
02:06:41|12.8623
02:06:43|12.856
02:06:44|12.8474
02:06:45|12.8474
02:06:46|12.8474
02:06:46|12.8519
02:06:48|12.849
02:06:49|12.8568
02:06:49|12.8476
02:06:50|12.8476
02:06:52|12.852
02:06:53|12.852
02:06:54|12.8533
02:06:54|12.856
02:06:55|12.8567
02:06:57|12.8567
02:06:58|12.8567
02:06:59|12.8534
02:07:00|12.8534
02:07:01|12.8525
02:07:02|12.8559
02:07:03|12.856
02:07:04|12.8529
02:07:05|12.8502
02:07:06|12.852
02:07:06|12.852
02:07:07|12.852
02:07:09|12.854
02:07:10|12.8553
02:07:10|12.85
02:07:12|12.8543
02:07:13|12.8543
02:07:15|12.8673
02:07:16|12.8673
02:07:17|12.8688
02:07:19|12.8688
02:07:19|12.8686
02:07:21|12.8724
02:07:22|12.8765
02:07:22|12.88
02:07:24|12.886
02:07:25|12.8891
02:07:26|12.8898
02:07:27|12.8918
02:07:28|12.8791
02:07:29|12.8861
02:07:30|12.8841
02:07:31|12.8883
02:07:32|12.8821
02:07:33|12.874
02:07:34|12.874
02:07:35|12.8785
02:07:36|12.8785
02:07:37|12.8971
02:07:38|12.8968
02:07:39|12.8962
02:07:40|12.8934
02:07:41|12.8829
02:07:42|12.8828
02:07:43|12.8927
02:07:44|12.8927
02:07:45|12.8875
02:07:47|12.8922
02:07:47|12.8879
02:07:48|12.886
02:07:50|12.895
02:07:50|12.8927
02:07:52|12.895
02:07:53|12.8953
02:07:53|12.8982
02:07:54|12.8948
02:07:56|12.8931
02:07:57|12.8913
02:07:58|12.8821
02:07:59|12.8821
02:08:00|12.8821
02:08:01|12.892
02:08:02|12.8927
02:08:03|12.8959
02:08:04|12.8971
02:08:05|12.8971
02:08:06|12.8971
02:08:07|12.8953
02:08:08|12.9043
02:08:09|12.9065
02:08:10|12.9023
02:08:11|12.8962
02:08:12|12.8933
02:08:14|12.8947
02:08:15|12.898
02:08:15|12.8989
02:08:17|12.9069
02:08:18|12.911
02:08:22|12.9099
02:08:23|12.9108
02:08:24|12.9095
02:08:25|12.9071
02:08:26|12.9071
02:08:27|12.9049
02:08:28|12.9021
02:08:30|12.9074
02:08:30|12.9074
02:08:31|12.91
02:08:32|12.911
02:08:34|12.9131
02:08:35|12.9255
02:08:36|12.9256
02:08:37|12.9256
02:08:38|12.9197
02:08:44|12.8986
02:08:44|12.9071
02:08:45|12.9045
02:08:47|12.9051
02:08:48|12.9144
02:08:49|12.9148
02:08:50|12.9113
02:08:50|12.9113
02:08:52|12.9144
02:08:52|12.912
02:08:53|12.912
02:08:54|12.9104
02:08:56|12.9067
02:08:58|12.8987
02:08:58|12.8993
02:08:59|12.8948
02:09:00|12.8951
02:09:01|12.8955
02:09:02|12.9013
02:09:03|12.9028
02:09:04|12.9037
02:09:05|12.9089
02:09:06|12.9086
02:09:07|12.9047
02:09:08|12.9047
02:09:09|12.9022
02:09:10|12.904
02:09:12|12.9008
02:09:12|12.8916
02:09:13|12.9014
02:09:14|12.9003
02:09:16|12.8948
02:09:17|12.8978
02:09:18|12.8983
02:09:19|12.8983
02:09:20|12.8915
02:09:22|12.8989
02:09:23|12.8989
02:09:24|12.8955
02:09:25|12.8955
02:09:26|12.8981
02:09:27|12.9051
02:09:29|12.9081
02:09:30|12.9081
02:09:31|12.9055
02:09:32|12.9055
02:09:32|12.9109
02:09:34|12.9144
02:09:35|12.9144
02:09:35|12.9048
02:09:37|12.8964
02:09:38|12.8957
02:09:39|12.8955
02:09:40|12.8915
02:09:41|12.8869
02:09:43|12.8851
02:09:43|12.8915
02:09:44|12.8853
02:09:45|12.8853
02:09:46|12.8853
02:09:47|12.8871
02:09:48|12.8865
02:09:50|12.8854
02:09:51|12.8854
02:09:51|12.8844
02:09:52|12.8858
02:09:53|12.8898
02:09:55|12.8836
02:09:56|12.8865
02:09:57|12.8872
02:09:57|12.8885
02:09:59|12.8882
02:10:00|12.8882
02:10:00|12.8829
02:10:02|12.8889
02:10:02|12.8959
02:10:04|12.8935
02:10:06|12.8964
02:10:07|12.8893
02:10:07|12.884
02:10:08|12.8738
02:10:09|12.8689
02:10:11|12.8786
02:10:12|12.8734
02:10:12|12.872
02:10:13|12.8666
02:10:14|12.8653
02:10:15|12.872
02:10:17|12.8666
02:10:18|12.8666
02:10:19|12.8656
02:10:20|12.8717
02:10:21|12.8701
02:10:22|12.8677
02:10:23|12.8794
02:10:24|12.8777
02:10:25|12.8865
02:10:27|12.8875
02:10:27|12.8883
02:10:29|12.8898
02:10:30|12.8853
02:10:31|12.89
02:10:31|12.89
02:10:32|12.8828
02:10:33|12.8882
02:10:35|12.8885
02:10:36|12.8853
02:10:36|12.885
02:10:38|12.8837
02:10:38|12.8817
02:10:40|12.881
02:10:40|12.8811
02:10:41|12.8794
02:10:47|12.8708
02:10:47|12.8711
02:10:49|12.8714
02:10:50|12.8725
02:10:50|12.8728
02:10:51|12.8699
02:10:52|12.871
02:10:53|12.8727
02:10:54|12.8773
02:10:56|12.8744
02:10:57|12.8738
02:10:57|12.8573
02:10:58|12.8425
02:10:59|12.8439
02:11:00|12.8449
02:11:02|12.8449
02:11:03|12.8501
02:11:03|12.8501
02:11:05|12.8424
02:11:05|12.8424
02:11:06|12.8424
02:11:08|12.8466
02:11:08|12.8434
02:11:10|12.8434
02:11:10|12.8454
02:11:11|12.8458
02:11:13|12.8554
02:11:13|12.8559
02:11:15|12.8499
02:11:15|12.8564
02:11:17|12.857
02:11:19|12.8521
02:11:20|12.8602
02:11:20|12.8586
02:11:22|12.8548
02:11:23|12.8548
02:11:24|12.8587
02:11:25|12.8554
02:11:26|12.859
02:11:27|12.856
02:11:27|12.85
02:11:29|12.8568
02:11:30|12.8568
02:11:31|12.8559
02:11:32|12.8495
02:11:33|12.8495
02:11:34|12.8561
02:11:35|12.8573
02:11:36|12.8573
02:11:37|12.847
02:11:38|12.8494
02:11:39|12.8519
02:11:40|12.851
02:11:41|12.8564
02:11:42|12.8455
02:11:43|12.8493
02:11:44|12.8458
02:11:45|12.8456
02:11:46|12.8495
02:11:47|12.8495
02:11:48|12.8499
02:11:49|12.8499
02:11:50|12.8498
02:11:51|12.8499
02:11:52|12.8048
02:11:53|12.8037
02:11:54|12.8127
02:11:55|12.8178
02:11:56|12.8113
02:11:57|12.8087
02:11:58|12.8205
02:11:59|12.8162
02:12:01|12.8183
02:12:02|12.8174
02:12:03|12.8168
02:12:03|12.8168
02:12:05|12.8064
02:12:06|12.808
02:12:07|12.8062
02:12:07|12.8005
02:12:09|12.7919
02:12:10|12.792
02:12:11|12.79
02:12:11|12.78
02:12:12|12.78
02:12:14|12.7801
02:12:14|12.7723
02:12:16|12.7765
02:12:17|12.7766
02:12:19|12.7777
02:12:19|12.7778
02:12:21|12.7772
02:12:22|12.7701
02:12:23|12.7706
02:12:24|12.7736
02:12:25|12.7673
02:12:26|12.7724
02:12:27|12.7329
02:12:28|12.7204
02:12:29|12.7272
02:12:30|12.726
02:12:32|12.7268
02:12:32|12.7296
02:12:34|12.7377
02:12:35|12.748
02:12:36|12.7478
02:12:37|12.746
02:12:38|12.7656
02:12:39|12.7653
02:12:40|12.7597
02:12:41|12.7594
02:12:43|12.747
02:12:43|12.7632
02:12:44|12.7589
02:12:45|12.7656
02:12:46|12.7657
02:12:47|12.7688
02:12:48|12.7675
02:12:49|12.7676
02:12:50|12.7627
02:12:51|12.7673
02:12:52|12.7683
02:12:53|12.7745
02:12:54|12.7675
02:12:55|12.7674
02:12:56|12.77
02:12:57|12.7711
02:12:59|12.7601
02:12:59|12.7568
02:13:00|12.7481
02:13:01|12.7578
02:13:03|12.7679
02:13:04|12.7634
02:13:05|12.7766
02:13:05|12.7755
02:13:07|12.7705
02:13:08|12.7725
02:13:09|12.7629
02:13:09|12.7714
02:13:11|12.7656
02:13:11|12.7723
02:13:12|12.7687
02:13:13|12.7621
02:13:15|12.765
02:13:15|12.7649
02:13:17|12.7655
02:13:18|12.7603
02:13:19|12.7592
02:13:21|12.7655
02:13:22|12.7728
02:13:22|12.7731
02:13:24|12.7762
02:13:25|12.7757
02:13:26|12.7746
02:13:27|12.7727
02:13:28|12.7723
02:13:29|12.7687
02:13:31|12.7655
02:13:32|12.7678
02:13:33|12.7606
02:13:34|12.7644
02:13:35|12.7644
02:13:36|12.7644
02:13:37|12.7655
02:13:38|12.7648
02:13:39|12.7617
02:13:40|12.7599
02:13:41|12.7608
02:13:43|12.7608
02:13:44|12.7655
02:13:44|12.763
02:13:45|12.7667
02:13:47|12.7713
02:13:47|12.7735
02:13:49|12.7725
02:13:49|12.7677
02:13:50|12.7689
02:13:52|12.7684
02:13:53|12.7641
02:13:53|12.7639
02:13:54|12.7688
02:13:56|12.7692
02:13:57|12.7725
02:13:57|12.7725
02:13:59|12.7657
02:14:00|12.7729
02:14:01|12.78
02:14:01|12.78
02:14:02|12.78
02:14:04|12.78
02:14:04|12.78
02:14:06|12.78
02:14:06|12.7799
02:14:08|12.7799
02:14:09|12.7773
02:14:10|12.7703
02:14:11|12.7703
02:14:12|12.7672
02:14:13|12.7607
02:14:14|12.7631
02:14:15|12.7618
02:14:16|12.7607
02:14:16|12.7574
02:14:18|12.7574
02:14:19|12.7547
02:14:19|12.75
02:14:21|12.7539
02:14:23|12.7516
02:14:23|12.7501
02:14:25|12.7518
02:14:26|12.7304
02:14:27|12.7211
02:14:29|12.7271
02:14:30|12.7513
02:14:31|12.7523
02:14:33|12.7315
02:14:34|12.7311
02:14:35|12.7315
02:14:36|12.7329
02:14:36|12.7329
02:14:37|12.7343
02:14:38|12.723
02:14:40|12.7331
02:14:41|12.7319
02:14:42|12.7246
02:14:43|12.7279
02:14:44|12.7259
02:14:45|12.7291
02:14:46|12.7308
02:14:47|12.7287
02:14:48|12.7327
02:14:49|12.7327
02:14:50|12.7296
02:14:51|12.7343
02:14:53|12.7322
02:14:53|12.7354
02:14:54|12.7384
02:14:55|12.7408
02:14:56|12.7397
02:14:57|12.7368
02:14:59|12.7469
02:14:59|12.7459
02:15:01|12.7459
02:15:02|12.7476
02:15:03|12.7623
02:15:04|12.737
02:15:05|12.7383
02:15:06|12.7383
02:15:07|12.7249
02:15:08|12.7278
02:15:09|12.7283
02:15:10|12.7291
02:15:11|12.7365
02:15:12|12.739
02:15:13|12.7248
02:15:14|12.7334
02:15:15|12.7388
02:15:16|12.7344
02:15:17|12.733
02:15:18|12.7337
02:15:19|12.7366
02:15:20|12.74
02:15:22|12.74
02:15:23|12.7445
02:15:25|12.739
02:15:26|12.7264
02:15:27|12.7255
02:15:28|12.7245
02:15:29|12.7342
02:15:30|12.7233
02:15:31|12.7174
02:15:33|12.7197
02:15:34|12.72
02:15:35|12.7241
02:15:36|12.7217
02:15:37|12.718
02:15:38|12.7191
02:15:39|12.7198
02:15:40|12.7016
02:15:41|12.7082
02:15:42|12.7178
02:15:43|12.7155
02:15:44|12.7152
02:15:45|12.7145
02:15:46|12.7121
02:15:47|12.7146
02:15:48|12.7106
02:15:49|12.7106
02:15:50|12.7098
02:15:51|12.7161
02:15:52|12.7004
02:15:54|12.7072
02:15:54|12.7069
02:15:56|12.7014
02:15:57|12.7365
02:15:58|12.7404
02:15:59|12.7322
02:15:59|12.7323
02:16:01|12.7367
02:16:02|12.7269
02:16:02|12.7411
02:16:03|12.741
02:16:05|12.7367
02:16:06|12.7411
02:16:07|12.7354
02:16:08|12.7386
02:16:08|12.7411
02:16:10|12.7456
02:16:10|12.7462
02:16:12|12.7457
02:16:13|12.7511
02:16:14|12.7483
02:16:14|12.7529
02:16:16|12.747
02:16:16|12.7555
02:16:17|12.751
02:16:19|12.7475
02:16:20|12.7526
02:16:20|12.754
02:16:23|12.7458
02:16:24|12.7459
02:16:25|12.7458
02:16:26|12.7484
02:16:28|12.7548
02:16:29|12.7416
02:16:30|12.7398
02:16:31|12.7345
02:16:32|12.7358
02:16:34|12.75
02:16:34|12.75
02:16:35|12.7449
02:16:36|12.7449
02:16:37|12.7404
02:16:39|12.7607
02:16:39|12.7563
02:16:40|12.7603
02:16:42|12.7602
02:16:43|12.7603
02:16:44|12.7558
02:16:45|12.7515
02:16:47|12.7583
02:16:47|12.7586
02:16:49|12.7527
02:16:50|12.7607
02:16:51|12.7573
02:16:51|12.7612
02:16:52|12.7641
02:16:54|12.7641
02:16:54|12.7628
02:16:56|12.7605
02:16:56|12.7605
02:16:57|12.7587
02:16:59|12.7542
02:17:00|12.7513
02:17:01|12.7578
02:17:02|12.7573
02:17:03|12.7653
02:17:04|12.7634
02:17:05|12.7689
02:17:06|12.7689
02:17:07|12.7622
02:17:09|12.7626
02:17:10|12.771
02:17:10|12.7651
02:17:12|12.7681
02:17:13|12.7635
02:17:14|12.7696
02:17:15|12.7652
02:17:15|12.7653
02:17:17|12.7644
02:17:18|12.7691
02:17:19|12.7691
02:17:20|12.7688
02:17:21|12.7676
02:17:22|12.7689
02:17:23|12.7691
02:17:24|12.7686
02:17:26|12.7825
02:17:27|12.7799
02:17:28|12.7796
02:17:29|12.7781
02:17:30|12.777
02:17:32|12.7857
02:17:32|12.7856
02:17:33|12.7823
02:17:35|12.7871
02:17:36|12.7873
02:17:42|12.7889
02:17:43|12.7842
02:17:44|12.7925
02:17:44|12.7938
02:17:46|12.7928
02:17:47|12.7946
02:17:48|12.7953
02:17:49|12.7988
02:17:50|12.8113
02:17:51|12.8088
02:17:51|12.8151
02:17:53|12.8151
02:17:54|12.8206
02:17:55|12.8223
02:17:56|12.8151
02:17:57|12.8137
02:17:58|12.817
02:17:59|12.8164
02:18:00|12.8261
02:18:02|12.8181
02:18:02|12.8259
02:18:03|12.8255
02:18:04|12.8238
02:18:06|12.8237
02:18:06|12.8205
02:18:12|12.8281
02:18:13|12.8085
02:18:13|12.8004
02:18:14|12.8033
02:18:15|12.8016
02:18:16|12.8063
02:18:17|12.8243
02:18:18|12.8203
02:18:19|12.826
02:18:20|12.8275
02:18:21|12.825
02:18:22|12.8188
02:18:24|12.8091
02:18:25|12.8061
02:18:26|12.8025
02:18:27|12.8045
02:18:29|12.8189
02:18:30|12.8189
02:18:31|12.8187
02:18:32|12.8187
02:18:33|12.8187
02:18:34|12.8187
02:18:35|12.8159
02:18:36|12.8113
02:18:38|12.8072
02:18:39|12.8123
02:18:40|12.8187
02:18:41|12.8202
02:18:41|12.8202
02:18:43|12.8236
02:18:44|12.8208
02:18:45|12.8212
02:18:45|12.8218
02:18:47|12.8236
02:18:48|12.8239
02:18:48|12.8218
02:18:49|12.8291
02:18:51|12.8299
02:18:52|12.8267
02:18:52|12.8267
02:18:54|12.8267
02:18:54|12.8268
02:18:55|12.8267
02:18:57|12.8267
02:18:57|12.8267
02:18:59|12.8267
02:19:00|12.83
02:19:01|12.8277
02:19:02|12.83
02:19:03|12.83
02:19:04|12.833
02:19:05|12.8359
02:19:06|12.8359
02:19:07|12.8341
02:19:08|12.8304
02:19:09|12.8272
02:19:10|12.8272
02:19:11|12.829
02:19:12|12.829
02:19:13|12.8298
02:19:14|12.8327
02:19:15|12.8359
02:19:16|12.8352
02:19:17|12.8306
02:19:18|12.83
02:19:19|12.8349
02:19:20|12.8349
02:19:21|12.8346
02:19:22|12.8346
02:19:23|12.8345
02:19:24|12.8346
02:19:26|12.8366
02:19:26|12.8366
02:19:29|12.8334
02:19:29|12.8337
02:19:31|12.8364
02:19:32|12.836
02:19:33|12.8314
02:19:34|12.8337
02:19:35|12.8337
02:19:36|12.8337
02:19:37|12.8315
02:19:38|12.8276
02:19:39|12.8314
02:19:40|12.8314
02:19:42|12.8272
02:19:42|12.827
02:19:44|12.8287
02:19:45|12.8297
02:19:46|12.8312
02:19:47|12.8279
02:19:48|12.831
02:19:49|12.8284
02:19:50|12.8274
02:19:51|12.8272
02:19:52|12.8272
02:19:53|12.8268
02:19:55|12.8268
02:19:55|12.829
02:19:56|12.829
02:19:57|12.829
02:19:58|12.8356
02:19:59|12.8356
02:20:01|12.8354
02:20:01|12.833
02:20:02|12.8353
02:20:04|12.8338
02:20:05|12.8338
02:20:06|12.8338
02:20:06|12.8352
02:20:07|12.8351
02:20:09|12.8351
02:20:09|12.8351
02:20:10|12.8337
02:20:12|12.8465
02:20:12|12.8472
02:20:14|12.843
02:20:15|12.8456
02:20:16|12.8436
02:20:17|12.8416
02:20:17|12.8438
02:20:19|12.8489
02:20:20|12.8489
02:20:21|12.8366
02:20:21|12.8352
02:20:23|12.8352
02:20:23|12.8351
02:20:25|12.8352
02:20:26|12.8099
02:20:28|12.809
02:20:30|12.8049
02:20:31|12.8067
02:20:32|12.8067
02:20:33|12.8246
02:20:34|12.8243
02:20:35|12.8287
02:20:36|12.8257
02:20:37|12.8106
02:20:38|12.8163
02:20:40|12.8182
02:20:40|12.8182
02:20:41|12.8182
02:20:42|12.8182
02:20:43|12.8125
02:20:44|12.8137
02:20:45|12.8134
02:20:46|12.8143
02:20:47|12.8169
02:20:48|12.8182
02:20:49|12.8181
02:20:50|12.8222
02:20:51|12.8227
02:20:52|12.8227
02:20:54|12.8227
02:20:54|12.8227
02:20:55|12.8173
02:20:56|12.8194
02:20:57|12.8194
02:20:58|12.8183
02:20:59|12.8184
02:21:00|12.8163
02:21:01|12.8163
02:21:02|12.8163
02:21:03|12.8161
02:21:05|12.8161
02:21:05|12.815
02:21:06|12.815
02:21:07|12.814
02:21:09|12.816
02:21:10|12.816
02:21:11|12.8137
02:21:12|12.8112
02:21:13|12.8112
02:21:14|12.8112
02:21:15|12.811
02:21:16|12.8112
02:21:17|12.8112
02:21:18|12.8112
02:21:19|12.8112
02:21:20|12.8113
02:21:22|12.8112
02:21:22|12.8112
02:21:23|12.8112
02:21:24|12.8112
02:21:25|12.8113
02:21:27|12.8113
02:21:28|12.8203
02:21:30|12.8216
02:21:31|12.8253
02:21:32|12.8268
02:21:33|12.8248
02:21:34|12.8175
02:21:35|12.8175
02:21:37|12.8123
02:21:37|12.8123
02:21:39|12.8176
02:21:40|12.8192
02:21:41|12.8219
02:21:42|12.8219
02:21:43|12.8176
02:21:44|12.8139
02:21:45|12.8135
02:21:46|12.8129
02:21:47|12.8161
02:21:48|12.8161
02:21:49|12.8161
02:21:51|12.8136
02:21:51|12.8151
02:21:52|12.814
02:21:54|12.8183
02:21:55|12.8178
02:21:55|12.8143
02:21:56|12.8143
02:21:58|12.8143
02:21:58|12.8167
02:21:59|12.8172
02:22:00|12.8199
02:22:02|12.8179
02:22:02|12.8179
02:22:03|12.8163
02:22:04|12.8163
02:22:06|12.8163
02:22:07|12.8192
02:22:07|12.8227
02:22:08|12.8227
02:22:10|12.8198
02:22:11|12.8198
02:22:12|12.8225
02:22:13|12.8208
02:22:14|12.8208
02:22:15|12.8203
02:22:16|12.8204
02:22:17|12.8225
02:22:17|12.828
02:22:19|12.8309
02:22:20|12.8342
02:22:22|12.8498
02:22:23|12.8499
02:22:23|12.8524
02:22:24|12.8524
02:22:25|12.8469
02:22:26|12.8414
02:22:28|12.8418
02:22:29|12.8418
02:22:31|12.8393
02:22:31|12.8393
02:22:33|12.8495
02:22:34|12.839
02:22:35|12.8352
02:22:36|12.8394
02:22:37|12.8394
02:22:39|12.8388
02:22:39|12.8419
02:22:41|12.8419
02:22:42|12.8451
02:22:43|12.8469
02:22:44|12.8467
02:22:45|12.8441
02:22:46|12.8443
02:22:48|12.8442
02:22:49|12.8442
02:22:50|12.8379
02:22:50|12.8464
02:22:52|12.8429
02:22:53|12.8406
02:22:53|12.8456
02:22:55|12.8456
02:22:56|12.8456
02:22:57|12.8427
02:22:57|12.8449
02:22:59|12.8449
02:23:00|12.8458
02:23:01|12.8458
02:23:02|12.8466
02:23:03|12.8464
02:23:04|12.8467
02:23:05|12.8467
02:23:07|12.8462
02:23:07|12.8462
02:23:08|12.8462
02:23:09|12.8462
02:23:11|12.8462
02:23:11|12.846
02:23:12|12.8496
02:23:14|12.8496
02:23:15|12.8496
02:23:16|12.8496
02:23:16|12.8476
02:23:17|12.8381
02:23:18|12.8361
02:23:19|12.8361
02:23:25|12.8459
02:23:26|12.8338
02:23:27|12.8336
02:23:28|12.8336
02:23:30|12.8304
02:23:31|12.8295
02:23:32|12.8295
02:23:34|12.8418
02:23:35|12.8428
02:23:36|12.847
02:23:37|12.843
02:23:38|12.843
02:23:39|12.8455
02:23:41|12.8454
02:23:41|12.8454
02:23:42|12.8434
02:23:43|12.8434
02:23:44|12.8405
02:23:45|12.8434
02:23:46|12.8413
02:23:48|12.8455
02:23:49|12.8454
02:23:50|12.8452
02:23:51|12.842
02:23:52|12.842
02:23:53|12.842
02:23:54|12.8403
02:23:55|12.8398
02:23:56|12.8397
02:23:58|12.8301
02:23:59|12.8301
02:23:59|12.8363
02:24:01|12.8331
02:24:02|12.8382
02:24:02|12.8382
02:24:04|12.8398
02:24:05|12.8434
02:24:06|12.8434
02:24:06|12.8381
02:24:08|12.8429
02:24:09|12.843
02:24:10|12.8454
02:24:11|12.8454
02:24:12|12.8418
02:24:13|12.8431
02:24:14|12.8431
02:24:15|12.8429
02:24:16|12.8429
02:24:17|12.843
02:24:18|12.843
02:24:20|12.8363
02:24:20|12.8384
02:24:22|12.8384
02:24:23|12.8385
02:24:23|12.8385
02:24:25|12.84
02:24:26|12.84
02:24:26|12.8338
02:24:28|12.8319
02:24:29|12.8326
02:24:31|12.8399
02:24:32|12.8351
02:24:33|12.8351
02:24:34|12.8374
02:24:36|12.8326
02:24:36|12.8348
02:24:38|12.8348
02:24:39|12.8348
02:24:40|12.8348
02:24:41|12.8247
02:24:42|12.8228
02:24:43|12.8228
02:24:44|12.8228
02:24:45|12.8228
02:24:46|12.8203
02:24:48|12.8276
02:24:48|12.828
02:24:50|12.8284
02:24:51|12.8284
02:24:52|12.8306
02:24:53|12.8331
02:24:54|12.843
02:24:55|12.8462
02:24:56|12.8433
02:24:57|12.8433
02:24:58|12.8433
02:24:59|12.8433
02:25:00|12.8422
02:25:01|12.8405
02:25:02|12.8405
02:25:03|12.8432
02:25:04|12.8422
02:25:06|12.8413
02:25:06|12.8413
02:25:07|12.8402
02:25:08|12.8367
02:25:09|12.8367
02:25:10|12.8367
02:25:11|12.8367
02:25:13|12.8402
02:25:14|12.8402
02:25:14|12.8343
02:25:16|12.8343
02:25:17|12.8616
02:25:18|12.8616
02:25:19|12.8573
02:25:19|12.8624
02:25:21|12.8519
02:25:21|12.85
02:25:23|12.8531
02:25:24|12.8475
02:25:25|12.8475
02:25:26|12.8475
02:25:27|12.8532
02:25:28|12.8533
02:25:29|12.8533
02:25:30|12.8451
02:25:31|12.8452
02:25:33|12.8547
02:25:34|12.846
02:25:35|12.8523
02:25:36|12.8523
02:25:37|12.8523
02:25:38|12.8505
02:25:39|12.8505
02:25:40|12.8505
02:25:41|12.8572
02:25:42|12.8572
02:25:43|12.8572
02:25:44|12.8572
02:25:45|12.8572
02:25:46|12.86
02:25:47|12.8607
02:25:48|12.8753
02:25:50|12.8854
02:25:51|12.8801
02:25:52|12.8801
02:25:53|12.88
02:25:54|12.8748
02:25:55|12.8799
02:25:55|12.8799
02:25:57|12.8764
02:25:58|12.8764
02:25:59|12.876
02:26:00|12.8805
02:26:01|12.8746
02:26:02|12.8758
02:26:03|12.8722
02:26:04|12.8701
02:26:05|12.8666
02:26:06|12.8666
02:26:07|12.8696
02:26:08|12.8649
02:26:09|12.8649
02:26:10|12.8667
02:26:11|12.8667
02:26:12|12.8667
02:26:13|12.8691
02:26:14|12.8691
02:26:15|12.871
02:26:16|12.871
02:26:17|12.8618
02:26:18|12.8618
02:26:19|12.8609
02:26:20|12.8609
02:26:21|12.8609
02:26:22|12.8602
02:26:23|12.8654
02:26:25|12.8626
02:26:25|12.8669
02:26:26|12.86
02:26:27|12.86
02:26:28|12.86
02:26:29|12.8601
02:26:31|12.8601
02:26:32|12.8601
02:26:34|12.8601
02:26:35|12.8601
02:26:36|12.8646
02:26:38|12.8523
02:26:38|12.8537
02:26:39|12.858
02:26:41|12.8587
02:26:42|12.8615
02:26:43|12.8615
02:26:44|12.865
02:26:45|12.8609
02:26:46|12.8609
02:26:47|12.8609
02:26:49|12.8609
02:26:49|12.8588
02:26:50|12.8594
02:26:52|12.8536
02:26:53|12.8565
02:26:54|12.8565
02:26:55|12.8565
02:26:56|12.8565
02:26:57|12.8563
02:26:58|12.8437
02:26:59|12.8395
02:27:00|12.8393
02:27:01|12.8403
02:27:03|12.8436
02:27:04|12.8436
02:27:05|12.8506
02:27:06|12.8487
02:27:07|12.8482
02:27:08|12.8421
02:27:09|12.841
02:27:10|12.8435
02:27:11|12.8428
02:27:11|12.8485
02:27:12|12.8435
02:27:13|12.8421
02:27:15|12.8435
02:27:16|12.8434
02:27:17|12.8478
02:27:18|12.8397
02:27:19|12.8415
02:27:19|12.8435
02:27:21|12.8435
02:27:21|12.8432
02:27:22|12.8432
02:27:24|12.8432
02:27:25|12.8478
02:27:26|12.8478
02:27:27|12.853
02:27:28|12.851
02:27:29|12.8559
02:27:30|12.8564
02:27:30|12.8624
02:27:32|12.8625
02:27:33|12.8625
02:27:34|12.8625
02:27:35|12.8577
02:27:36|12.8577
02:27:38|12.8573
02:27:39|12.8616
02:27:41|12.8678
02:27:41|12.8679
02:27:42|12.8679
02:27:43|12.8687
02:27:44|12.8783
02:27:46|12.8783
02:27:47|12.8783
02:27:48|12.8783
02:27:49|12.8732
02:27:50|12.8649
02:27:51|12.8632
02:27:52|12.8632
02:27:53|12.8739
02:27:54|12.8739
02:27:55|12.8682
02:27:56|12.8724
02:27:57|12.863
02:27:58|12.8588
02:28:00|12.8649
02:28:00|12.8649
02:28:02|12.8653
02:28:02|12.86
02:28:03|12.86
02:28:04|12.86
02:28:05|12.86
02:28:07|12.8664
02:28:08|12.8665
02:28:08|12.8685
02:28:09|12.8679
02:28:11|12.8632
02:28:12|12.868
02:28:13|12.868
02:28:14|12.8666
02:28:15|12.8666
02:28:16|12.8709
02:28:17|12.8664
02:28:18|12.8664
02:28:18|12.8646
02:28:20|12.8646
02:28:21|12.8652
02:28:26|12.873
02:28:28|12.8811
02:28:28|12.8794
02:28:29|12.8714
02:28:30|12.8714
02:28:31|12.8714
02:28:32|12.8714
02:28:34|12.8705
02:28:35|12.867
02:28:36|12.867
02:28:38|12.8638
02:28:38|12.8668
02:28:40|12.8658
02:28:41|12.8668
02:28:42|12.8683
02:28:44|12.8659
02:28:45|12.8706
02:28:46|12.8706
02:28:47|12.8745
02:28:48|12.8745
02:28:49|12.8726
02:28:50|12.8764
02:28:51|12.8764
02:28:52|12.8764
02:28:53|12.8735
02:28:54|12.8735
02:28:55|12.8734
02:28:56|12.8734
02:28:57|12.8734
02:28:58|12.8734
02:28:59|12.8752
02:29:00|12.8734
02:29:02|12.8734
02:29:03|12.8734
02:29:03|12.8733
02:29:04|12.88
02:29:05|12.88
02:29:06|12.8784
02:29:07|12.8784
02:29:08|12.8825
02:29:09|12.8799
02:29:10|12.8791
02:29:11|12.8791
02:29:13|12.8791
02:29:13|12.8791
02:29:14|12.8839
02:29:15|12.885
02:29:16|12.885
02:29:17|12.885
02:29:18|12.8799
02:29:19|12.8867
02:29:21|12.8849
02:29:22|12.8849
02:29:23|12.885
02:29:24|12.885
02:29:25|12.8851
02:29:26|12.8857
02:29:27|12.8857
02:29:28|12.8869
02:29:29|12.8815
02:29:30|12.8815
02:29:30|12.8815
02:29:32|12.888
02:29:33|12.8891
02:29:33|12.8909
02:29:35|12.888
02:29:37|12.888
02:29:37|12.888
02:29:39|12.8843
02:29:40|12.8843
02:29:42|12.8843
02:29:43|12.8889
02:29:45|12.8895
02:29:46|12.8895
02:29:47|12.8875
02:29:47|12.8875
02:29:49|12.8875
02:29:50|12.8825
02:29:51|12.8857
02:29:52|12.8871
02:29:53|12.8871
02:29:54|12.8871
02:29:55|12.8862
02:29:56|12.8744
02:29:57|12.8742
02:29:58|12.8745
02:29:59|12.8785
02:30:00|12.8785
02:30:01|12.8817
02:30:02|12.8791
02:30:03|12.8791
02:30:04|12.8791
02:30:05|12.8793
02:30:06|12.8754
02:30:08|12.8788
02:30:09|12.8788
02:30:09|12.8788
02:30:10|12.8787
02:30:11|12.8786
02:30:17|12.8785
02:30:18|12.884
02:30:19|12.885
02:30:20|12.8856
02:30:21|12.891
02:30:22|12.8967
02:30:23|12.8963
02:30:24|12.8925
02:30:26|12.8885
02:30:26|12.884
02:30:27|12.8849
02:30:28|12.8827
02:30:29|12.8827
02:30:30|12.8868
02:30:31|12.8808
02:30:32|12.8726
02:30:33|12.8725
02:30:34|12.8643
02:30:36|12.8568
02:30:38|12.8558
02:30:39|12.8519
02:30:40|12.848
02:30:42|12.8453
02:30:42|12.8481
02:30:44|12.8467
02:30:45|12.8517
02:30:46|12.8503
02:30:47|12.8434
02:30:48|12.8461
02:30:49|12.8461
02:30:51|12.8461
02:30:52|12.8453
02:30:56|12.8451
02:30:57|12.8435
02:30:57|12.8402
02:30:59|12.8422
02:31:00|12.84
02:31:01|12.84
02:31:02|12.846
02:31:03|12.846
02:31:04|12.85
02:31:05|12.8443
02:31:06|12.846
02:31:06|12.8427
02:31:08|12.8435
02:31:09|12.8435
02:31:09|12.8402
02:31:11|12.8437
02:31:12|12.84
02:31:13|12.8434
02:31:14|12.8434
02:31:15|12.8403
02:31:16|12.8403
02:31:16|12.8402
02:31:17|12.8367
02:31:19|12.831
02:31:20|12.8287
02:31:21|12.8001
02:31:22|12.8056
02:31:22|12.8117
02:31:30|12.7964
02:31:30|12.7936
02:31:31|12.7945
02:31:32|12.7945
02:31:33|12.7949
02:31:34|12.7949
02:31:35|12.7964
02:31:36|12.7838
02:31:38|12.7891
02:31:39|12.7888
02:31:40|12.7858
02:31:41|12.7769
02:31:42|12.777
02:31:43|12.7817
02:31:44|12.7794
02:31:46|12.7715
02:31:47|12.7735
02:31:48|12.7787
02:31:49|12.7826
02:31:51|12.7736
02:31:51|12.7746
02:31:52|12.7745
02:31:54|12.7771
02:31:55|12.7771
02:31:56|12.7743
02:31:57|12.7794
02:31:58|12.7871
02:31:59|12.7768
02:32:00|12.7768
02:32:01|12.7774
02:32:02|12.7763
02:32:03|12.7729
02:32:04|12.7746
02:32:05|12.7789
02:32:06|12.7747
02:32:07|12.779
02:32:09|12.779
02:32:10|12.7607
02:32:11|12.7687
02:32:12|12.7698
02:32:13|12.7698
02:32:13|12.7738
02:32:15|12.7738
02:32:17|12.7789
02:32:18|12.7743
02:32:18|12.779
02:32:19|12.78
02:32:20|12.7799
02:32:22|12.78
02:32:22|12.7773
02:32:24|12.78
02:32:24|12.78
02:32:25|12.7813
02:32:27|12.7813
02:32:27|12.7782
02:32:29|12.7786
02:32:29|12.7862
02:32:30|12.7779
02:32:32|12.7858
02:32:33|12.7821
02:32:34|12.7873
02:32:35|12.7883
02:32:36|12.7882
02:32:36|12.7881
02:32:38|12.7897
02:32:40|12.7995
02:32:41|12.7971
02:32:42|12.7876
02:32:44|12.7876
02:32:45|12.7928
02:32:46|12.7885
02:32:48|12.7878
02:32:50|12.7977
02:32:50|12.7963
02:32:52|12.7941
02:32:53|12.7994
02:32:54|12.7899
02:32:55|12.7948
02:32:56|12.7948
02:32:56|12.7906
02:32:58|12.7927
02:32:59|12.7998
02:33:00|12.7971
02:33:01|12.7971
02:33:02|12.7972
02:33:03|12.7972
02:33:04|12.7982
02:33:06|12.7982
02:33:06|12.7996
02:33:07|12.7939
02:33:08|12.7939
02:33:10|12.7939
02:33:11|12.7994
02:33:12|12.7998
02:33:12|12.7975
02:33:14|12.7938
02:33:15|12.7938
02:33:16|12.7978
02:33:17|12.7978
02:33:18|12.7951
02:33:19|12.7964
02:33:20|12.7982
02:33:21|12.7939
02:33:28|12.8158
02:33:28|12.8149
02:33:30|12.8149
02:33:30|12.8168
02:33:32|12.8169
02:33:32|12.8138
02:33:34|12.8138
02:33:34|12.8138
02:33:36|12.8138
02:33:36|12.8177
02:33:37|12.8177
02:33:39|12.8227
02:33:40|12.8227
02:33:42|12.8243
02:33:43|12.8241
02:33:44|12.8235
02:33:45|12.8235
02:33:46|12.8235
02:33:46|12.8223
02:33:47|12.8223
02:33:49|12.8224
02:33:50|12.8224
02:33:51|12.8224
02:33:52|12.8224
02:33:53|12.8224
02:33:54|12.8224
02:33:55|12.8237
02:33:57|12.8237
02:33:58|12.8072
02:33:59|12.8025
02:34:00|12.8025
02:34:02|12.8073
02:34:03|12.8107
02:34:03|12.8101
02:34:04|12.8116
02:34:06|12.8116
02:34:07|12.8116
02:34:08|12.8083
02:34:09|12.8083
02:34:10|12.8083
02:34:11|12.8083
02:34:12|12.8083
02:34:13|12.8096
02:34:14|12.8091
02:34:15|12.8025
02:34:16|12.8001
02:34:17|12.8001
02:34:19|12.8031
02:34:19|12.8025
02:34:20|12.8025
02:34:21|12.8025
02:34:22|12.8025
02:34:23|12.8007
02:34:24|12.8007
02:34:25|12.8007
02:34:26|12.8007
02:34:27|12.8001
02:34:29|12.8003
02:34:29|12.8005
02:34:30|12.8
02:34:31|12.7874
02:34:32|12.7917
02:34:34|12.7917
02:34:35|12.7864
02:34:35|12.7864
02:34:36|12.7785
02:34:38|12.7797
02:34:39|12.7797
02:34:40|12.771
02:34:41|12.7726
02:34:42|12.7726
02:34:44|12.7779
02:34:45|12.7686
02:34:46|12.7731
02:34:47|12.7731
02:34:48|12.7731
02:34:50|12.772
02:34:51|12.7761
02:34:52|12.7761
02:34:52|12.7761
02:34:54|12.7734
02:34:55|12.7739
02:34:56|12.7745
02:34:57|12.7745
02:34:59|12.7722
02:34:59|12.7722
02:35:00|12.7722
02:35:01|12.7722
02:35:02|12.7679
02:35:03|12.7666
02:35:04|12.7692
02:35:05|12.7891
02:35:07|12.7832
02:35:08|12.7867
02:35:08|12.7847
02:35:10|12.7847
02:35:11|12.78
02:35:11|12.7846
02:35:13|12.7828
02:35:14|12.7828
02:35:15|12.7807
02:35:16|12.7849
02:35:17|12.7849
02:35:18|12.7847
02:35:19|12.7847
02:35:20|12.7847
02:35:21|12.7847
02:35:23|12.7848
02:35:23|12.7885
02:35:24|12.7898
02:35:25|12.7898
02:35:26|12.7878
02:35:27|12.7877
02:35:28|12.7877
02:35:29|12.7877
02:35:30|12.7856
02:35:31|12.7856
02:35:33|12.786
02:35:33|12.7849
02:35:34|12.7847
02:35:35|12.78
02:35:36|12.7801
02:35:38|12.7801
02:35:39|12.7801
02:35:40|12.78
02:35:42|12.7837
02:35:43|12.7837
02:35:44|12.783
02:35:46|12.783
02:35:47|12.7801
02:35:48|12.7801
02:35:50|12.7781
02:35:51|12.7701
02:35:52|12.7701
02:35:53|12.7713
02:35:55|12.7713
02:35:55|12.771
02:35:56|12.774
02:35:57|12.774
02:35:58|12.774
02:36:00|12.7659
02:36:00|12.7709
02:36:01|12.7654
02:36:02|12.7654
02:36:03|12.7654
02:36:04|12.7654
02:36:06|12.7654
02:36:07|12.7653
02:36:08|12.7718
02:36:09|12.7717
02:36:09|12.7659
02:36:11|12.7678
02:36:12|12.7742
02:36:12|12.7703
02:36:14|12.7703
02:36:15|12.772
02:36:16|12.7701
02:36:17|12.7701
02:36:18|12.7674
02:36:19|12.765
02:36:20|12.765
02:36:21|12.77
02:36:22|12.7702
02:36:23|12.7664
02:36:24|12.7713
02:36:25|12.7713
02:36:26|12.772
02:36:28|12.772
02:36:28|12.7714
02:36:29|12.7714
02:36:30|12.7705
02:36:31|12.7679
02:36:32|12.7679
02:36:33|12.7684
02:36:34|12.7684
02:36:35|12.77
02:36:36|12.7719
02:36:37|12.7763
02:36:38|12.7738
02:36:39|12.7679
02:36:40|12.7734
02:36:42|12.7696
02:36:42|12.7693
02:36:46|12.7721
02:36:47|12.7693
02:36:49|12.768
02:36:50|12.768
02:36:51|12.768
02:36:52|12.7686
02:36:54|12.7686
02:36:55|12.7686
02:36:56|12.7693
02:36:57|12.7695
02:36:58|12.7868
02:37:00|12.8008
02:37:00|12.8011
02:37:01|12.8016
02:37:02|12.8016
02:37:03|12.8024
02:37:05|12.8027
02:37:05|12.8028
02:37:07|12.7837
02:37:08|12.7847
02:37:09|12.7884
02:37:10|12.7926
02:37:11|12.8028
02:37:11|12.8028
02:37:13|12.8002
02:37:14|12.7964
02:37:16|12.8019
02:37:16|12.8018
02:37:17|12.8006
02:37:18|12.8018
02:37:19|12.8005
02:37:20|12.8015
02:37:21|12.8015
02:37:22|12.7982
02:37:23|12.805
02:37:24|12.8013
02:37:26|12.7994
02:37:27|12.7999
02:37:27|12.8
02:37:28|12.8
02:37:29|12.8031
02:37:30|12.7993
02:37:32|12.7964
02:37:32|12.7949
02:37:33|12.7948
02:37:34|12.7918
02:37:35|12.7878
02:37:37|12.7838
02:37:37|12.7838
02:37:38|12.7894
02:37:39|12.7867
02:37:41|12.7867
02:37:41|12.7988
02:37:43|12.7905
02:37:44|12.79
02:37:45|12.7954
02:37:46|12.799
02:37:47|12.7939
02:37:48|12.7878
02:37:50|12.7816
02:37:50|12.7942
02:37:52|12.7939
02:37:53|12.798
02:37:54|12.7882
02:37:55|12.7881
02:37:56|12.7881
02:37:57|12.7848
02:37:58|12.7853
02:38:00|12.7885
02:38:00|12.7801
02:38:02|12.7801
02:38:03|12.7801
02:38:03|12.7801
02:38:05|12.7802
02:38:05|12.78
02:38:07|12.774
02:38:08|12.7751
02:38:09|12.7722
02:38:10|12.7722
02:38:11|12.7721
02:38:12|12.7722
02:38:13|12.7723
02:38:14|12.7734
02:38:15|12.7722
02:38:16|12.7655
02:38:18|12.7734
02:38:19|12.7734
02:38:20|12.7734
02:38:21|12.7734
02:38:21|12.7734
02:38:23|12.7734
02:38:23|12.7757
02:38:24|12.7752
02:38:26|12.763
02:38:27|12.763
02:38:28|12.7711
02:38:29|12.7624
02:38:30|12.7617
02:38:31|12.763
02:38:33|12.7637
02:38:33|12.7641
02:38:34|12.7639
02:38:35|12.763
02:38:36|12.763
02:38:37|12.7661
02:38:38|12.763
02:38:39|12.7569
02:38:40|12.7568
02:38:42|12.7547
02:38:43|12.7559
02:38:44|12.756
02:38:46|12.7503
02:38:47|12.7601
02:38:49|12.7694
02:38:50|12.7643
02:38:50|12.7643
02:38:51|12.7672
02:38:53|12.7641
02:38:54|12.7641
02:38:54|12.7574
02:38:55|12.7609
02:38:56|12.7575
02:38:57|12.7575
02:39:00|12.76
02:39:01|12.76
02:39:02|12.76
02:39:02|12.7655
02:39:03|12.7655
02:39:05|12.7641
02:39:06|12.7641
02:39:07|12.7627
02:39:09|12.7627
02:39:10|12.7594
02:39:11|12.7594
02:39:12|12.7632
02:39:13|12.7632
02:39:14|12.7655
02:39:15|12.7603
02:39:16|12.7603
02:39:17|12.7607
02:39:18|12.7685
02:39:20|12.7669
02:39:21|12.7665
02:39:22|12.7685
02:39:22|12.7684
02:39:23|12.7684
02:39:24|12.7603
02:39:25|12.7603
02:39:26|12.7659
02:39:28|12.7684
02:39:29|12.7644
02:39:29|12.7651
02:39:30|12.7604
02:39:31|12.7604
02:39:33|12.7651
02:39:33|12.7651
02:39:35|12.7659
02:39:36|12.7659
02:39:37|12.7733
02:39:38|12.7711
02:39:39|12.7711
02:39:40|12.7727
02:39:41|12.7661
02:39:42|12.7675
02:39:43|12.7675
02:39:44|12.7658
02:39:45|12.7707
02:39:47|12.766
02:39:48|12.7661
02:39:49|12.7661
02:39:51|12.766
02:39:52|12.7661
02:39:52|12.7661
02:39:54|12.766
02:39:55|12.7698
02:39:56|12.7707
02:39:57|12.7707
02:39:58|12.7744
02:39:59|12.7744
02:40:00|12.7744
02:40:01|12.7761
02:40:02|12.7757
02:40:03|12.7757
02:40:04|12.7724
02:40:05|12.7724
02:40:06|12.7724
02:40:07|12.7724
02:40:08|12.7724
02:40:09|12.7724
02:40:11|12.7741
02:40:11|12.7658
02:40:12|12.7618
02:40:13|12.762
02:40:14|12.7631
02:40:15|12.7631
02:40:17|12.7631
02:40:17|12.7631
02:40:19|12.7631
02:40:19|12.7652
02:40:22|12.7706
02:40:22|12.7689
02:40:23|12.7644
02:40:24|12.7638
02:40:25|12.7572
02:40:27|12.761
02:40:27|12.7609
02:40:28|12.7637
02:40:30|12.7649
02:40:31|12.7628
02:40:31|12.7642
02:40:32|12.7613
02:40:33|12.7634
02:40:35|12.7634
02:40:35|12.7634
02:40:37|12.7629
02:40:38|12.7629
02:40:38|12.7601
02:40:40|12.7555
02:40:41|12.7578
02:40:42|12.7587
02:40:43|12.7587
02:40:44|12.7579
02:40:45|12.7579
02:40:47|12.7579
02:40:47|12.7576
02:40:48|12.7547
02:40:49|12.7547
02:40:50|12.7547
02:40:51|12.7579
02:40:53|12.7564
02:40:54|12.754
02:40:55|12.7576
02:40:56|12.7576
02:40:57|12.7597
02:40:59|12.7597
02:40:59|12.7597
02:41:00|12.7597
02:41:02|12.758
02:41:03|12.7541
02:41:04|12.7553
02:41:05|12.7606
02:41:06|12.7606
02:41:07|12.7606
02:41:08|12.7605
02:41:10|12.7606
02:41:11|12.7567
02:41:11|12.7567
02:41:12|12.7567
02:41:14|12.7599
02:41:15|12.7599
02:41:16|12.76
02:41:17|12.7595
02:41:18|12.758
02:41:19|12.7564
02:41:20|12.7564
02:41:20|12.7564
02:41:22|12.7564
02:41:22|12.7566
02:41:24|12.7595
02:41:24|12.7595
02:41:26|12.7595
02:41:27|12.7595
02:41:28|12.7595
02:41:29|12.7596
02:41:30|12.7596
02:41:31|12.7596
02:41:32|12.7596
02:41:33|12.7596
02:41:34|12.7596
02:41:35|12.7606
02:41:36|12.7637
02:41:37|12.7641
02:41:38|12.7641
02:41:39|12.7641
02:41:39|12.7641
02:41:40|12.7597
02:41:41|12.7597
02:41:43|12.7597
02:41:44|12.7597
02:41:44|12.7612
02:41:46|12.765
02:41:48|12.765
02:41:49|12.7651
02:41:51|12.765
02:41:52|12.765
02:41:53|12.765
02:41:55|12.7638
02:41:56|12.7638
02:41:57|12.7638
02:41:58|12.7646
02:41:59|12.7643
02:42:01|12.7645
02:42:02|12.7645
02:42:03|12.7645
02:42:04|12.7647
02:42:05|12.7647
02:42:06|12.7647
02:42:08|12.7611
02:42:08|12.7707
02:42:09|12.7784
02:42:10|12.7798
02:42:12|12.7798
02:42:13|12.7788
02:42:14|12.7935
02:42:15|12.7985
02:42:16|12.7986
02:42:17|12.7952
02:42:18|12.7952
02:42:19|12.7952
02:42:20|12.7844
02:42:21|12.7877
02:42:22|12.7919
02:42:24|12.7919
02:42:24|12.7918
02:42:25|12.792
02:42:26|12.8019
02:42:27|12.8019
02:42:29|12.7926
02:42:29|12.794
02:42:30|12.7903
02:42:31|12.7953
02:42:32|12.7945
02:42:34|12.7937
02:42:34|12.7898
02:42:35|12.7915
02:42:36|12.7942
02:42:37|12.7903
02:42:38|12.7954
02:42:40|12.7936
02:42:40|12.7941
02:42:41|12.7941
02:42:42|12.7941
02:42:44|12.7916
02:42:44|12.7926
02:42:46|12.8017
02:42:46|12.803
02:42:48|12.7949
02:42:49|12.7951
02:42:51|12.7943
02:42:52|12.8002
02:42:54|12.795
02:42:55|12.8006
02:42:56|12.7975
02:42:57|12.804
02:42:58|12.8001
02:42:59|12.8001
02:43:00|12.7989
02:43:02|12.7989
02:43:03|12.7966
02:43:04|12.8
02:43:05|12.7899
02:43:07|12.79
02:43:08|12.79
02:43:08|12.8006
02:43:10|12.8006
02:43:11|12.8079
02:43:11|12.8029
02:43:13|12.8069
02:43:14|12.8069
02:43:15|12.81
02:43:16|12.8089
02:43:17|12.8095
02:43:18|12.8086
02:43:19|12.8036
02:43:20|12.8036
02:43:21|12.813
02:43:22|12.813
02:43:23|12.8106
02:43:24|12.8049
02:43:25|12.8065
02:43:26|12.8065
02:43:27|12.8065
02:43:28|12.8045
02:43:29|12.8028
02:43:30|12.8015
02:43:31|12.8065
02:43:32|12.8065
02:43:33|12.817
02:43:34|12.8156
02:43:35|12.815
02:43:36|12.8097
02:43:37|12.8129
02:43:38|12.813
02:43:39|12.8133
02:43:40|12.8094
02:43:41|12.8094
02:43:42|12.8131
02:43:43|12.8139
02:43:44|12.8139
02:43:45|12.8187
02:43:46|12.8187
02:43:47|12.8159
02:43:48|12.8153
02:43:49|12.8162
02:43:51|12.8335
02:43:51|12.8329
02:43:53|12.818
02:43:54|12.8187
02:43:55|12.8187
02:43:57|12.8233
02:43:58|12.8225
02:43:59|12.8275
02:44:00|12.8208
02:44:01|12.8194
02:44:01|12.8195
02:44:03|12.8195
02:44:05|12.818
02:44:06|12.8146
02:44:07|12.8146
02:44:07|12.8167
02:44:09|12.8167
02:44:09|12.8167
02:44:11|12.822
02:44:11|12.822
02:44:13|12.8207
02:44:14|12.8207
02:44:15|12.8207
02:44:16|12.8157
02:44:17|12.8157
02:44:18|12.8248
02:44:19|12.829
02:44:20|12.8276
02:44:21|12.8264
02:44:22|12.8264
02:44:23|12.8249
02:44:24|12.8291
02:44:25|12.8269
02:44:26|12.8239
02:44:27|12.8239
02:44:28|12.822
02:44:29|12.822
02:44:30|12.8255
02:44:31|12.8263
02:44:33|12.8256
02:44:33|12.8256
02:44:34|12.8279
02:44:35|12.8291
02:44:36|12.8291
02:44:38|12.8291
02:44:38|12.8283
02:44:40|12.841
02:44:40|12.8399
02:44:41|12.839
02:44:43|12.8312
02:44:43|12.8312
02:44:45|12.8312
02:44:45|12.837
02:44:46|12.8295
02:44:48|12.836
02:44:49|12.836
02:44:50|12.8355
02:44:51|12.8492
02:44:53|12.8473
02:44:54|12.8472
02:44:55|12.8511
02:44:56|12.8533
02:44:58|12.8587
02:44:59|12.8513
02:45:00|12.8501
02:45:02|12.8509
02:45:02|12.8478
02:45:03|12.8512
02:45:04|12.8419
02:45:05|12.85
02:45:06|12.8441
02:45:08|12.8446
02:45:09|12.8423
02:45:10|12.8458
02:45:11|12.8495
02:45:12|12.8495
02:45:13|12.8495
02:45:14|12.8438
02:45:15|12.8438
02:45:16|12.8458
02:45:17|12.8454
02:45:18|12.8454
02:45:19|12.8454
02:45:20|12.8454
02:45:21|12.8454
02:45:22|12.8454
02:45:23|12.8423
02:45:24|12.8434
02:45:25|12.8425
02:45:26|12.8486
02:45:27|12.84
02:45:28|12.8421
02:45:30|12.8381
02:45:30|12.8381
02:45:31|12.8381
02:45:33|12.8392
02:45:34|12.8441
02:45:35|12.8444
02:45:36|12.8444
02:45:37|12.8406
02:45:37|12.8389
02:45:39|12.8389
02:45:40|12.8363
02:45:41|12.8407
02:45:42|12.8407
02:45:43|12.8468
02:45:44|12.849
02:45:45|12.8494
02:45:46|12.8494
02:45:47|12.8494
02:45:48|12.8491
02:45:49|12.8448
02:45:50|12.8472
02:45:51|12.8472
02:45:53|12.8468
02:45:53|12.848
02:45:55|12.848
02:45:56|12.848
02:45:57|12.8494
02:45:58|12.8495
02:45:59|12.8499
02:46:00|12.8499
02:46:01|12.8465
02:46:03|12.8482
02:46:03|12.85
02:46:05|12.85
02:46:06|12.85
02:46:07|12.8476
02:46:07|12.8476
02:46:08|12.8461
02:46:10|12.8459
02:46:11|12.8449
02:46:11|12.8454
02:46:13|12.8498
02:46:13|12.8461
02:46:15|12.8447
02:46:15|12.8447
02:46:17|12.8447
02:46:18|12.8448
02:46:19|12.845
02:46:19|12.8466
02:46:20|12.8499
02:46:21|12.8496
02:46:23|12.8472
02:46:23|12.8472
02:46:24|12.85
02:46:25|12.8491
02:46:26|12.8489
02:46:27|12.8453
02:46:28|12.8453
02:46:29|12.8453
02:46:31|12.846
02:46:31|12.846
02:46:32|12.846
02:46:34|12.8449
02:46:34|12.8472
02:46:36|12.8472
02:46:37|12.8468
02:46:37|12.8451
02:46:39|12.84
02:46:40|12.8316
02:46:41|12.8316
02:46:41|12.8316
02:46:43|12.8306
02:46:44|12.8305
02:46:45|12.8167
02:46:46|12.8068
02:46:47|12.8017
02:46:48|12.8017
02:46:49|12.8017
02:46:50|12.8017
02:46:50|12.8017
02:46:53|12.8016
02:46:53|12.8009
02:46:55|12.809
02:46:56|12.8127
02:46:57|12.8127
02:46:58|12.8124
02:46:59|12.8147
02:47:01|12.8147
02:47:01|12.8147
02:47:02|12.8117
02:47:04|12.8114
02:47:05|12.8114
02:47:07|12.81
02:47:07|12.81
02:47:08|12.81
02:47:09|12.8059
02:47:10|12.8059
02:47:11|12.8059
02:47:12|12.8059
02:47:13|12.8017
02:47:15|12.8024
02:47:16|12.8022
02:47:17|12.801
02:47:18|12.801
02:47:19|12.7924
02:47:21|12.7924
02:47:21|12.7922
02:47:22|12.7922
02:47:23|12.7935
02:47:24|12.7935
02:47:25|12.7941
02:47:26|12.7969
02:47:27|12.79
02:47:28|12.79
02:47:29|12.7868
02:47:31|12.7888
02:47:31|12.7888
02:47:33|12.7888
02:47:34|12.7888
02:47:35|12.7895
02:47:35|12.8012
02:47:36|12.7936
02:47:37|12.7936
02:47:38|12.792
02:47:39|12.792
02:47:41|12.792
02:47:41|12.7849
02:47:43|12.7811
02:47:43|12.7865
02:47:44|12.7839
02:47:46|12.7839
02:47:47|12.7815
02:47:48|12.7805
02:47:49|12.7833
02:47:50|12.7833
02:47:51|12.7833
02:47:53|12.7832
02:47:54|12.7832
02:47:54|12.7832
02:47:55|12.7832
02:47:57|12.7803
02:47:58|12.7803
02:47:59|12.7803
02:48:00|12.7806
02:48:01|12.782
02:48:02|12.782
02:48:03|12.782
02:48:05|12.78
02:48:05|12.7801
02:48:06|12.7801
02:48:07|12.7775
02:48:08|12.7709
02:48:10|12.7708
02:48:11|12.7696
02:48:12|12.7611
02:48:12|12.761
02:48:13|12.7644
02:48:15|12.7657
02:48:16|12.7618
02:48:17|12.7611
02:48:17|12.7635
02:48:19|12.7635
02:48:19|12.7621
02:48:21|12.7621
02:48:22|12.7635
02:48:23|12.7589
02:48:24|12.7589
02:48:25|12.7518
02:48:26|12.7425
02:48:27|12.7425
02:48:28|12.7425
02:48:29|12.7415
02:48:30|12.7432
02:48:30|12.7341
02:48:32|12.7379
02:48:33|12.7344
02:48:34|12.7344
02:48:35|12.7304
02:48:36|12.7346
02:48:37|12.7353
02:48:38|12.74
02:48:39|12.7404
02:48:40|12.7413
02:48:41|12.7413
02:48:41|12.7425
02:48:43|12.7425
02:48:44|12.7425
02:48:44|12.7424
02:48:45|12.7434
02:48:47|12.7438
02:48:47|12.7455
02:48:49|12.7438
02:48:50|12.7467
02:48:50|12.7417
02:48:51|12.7446
02:48:53|12.745
02:48:54|12.7455
02:48:56|12.7444
02:48:57|12.7444
02:48:58|12.7393
02:48:59|12.7415
02:49:00|12.7413
02:49:01|12.7413
02:49:02|12.7373
02:49:03|12.7373
02:49:05|12.735
02:49:06|12.735
02:49:07|12.735
02:49:08|12.735
02:49:08|12.735
02:49:10|12.735
02:49:10|12.7264
02:49:11|12.7352
02:49:12|12.7352
02:49:14|12.7343
02:49:15|12.7304
02:49:16|12.7303
02:49:17|12.7343
02:49:18|12.7334
02:49:19|12.7373
02:49:20|12.7373
02:49:21|12.7235
02:49:22|12.7235
02:49:22|12.7235
02:49:24|12.7347
02:49:25|12.7444
02:49:26|12.7444
02:49:27|12.7401
02:49:28|12.7439
02:49:29|12.7355
02:49:30|12.7442
02:49:31|12.7438
02:49:32|12.7454
02:49:33|12.7455
02:49:34|12.7499
02:49:36|12.7503
02:49:36|12.7503
02:49:37|12.7471
02:49:38|12.7471
02:49:39|12.7471
02:49:41|12.7471
02:49:42|12.7534
02:49:43|12.7534
02:49:44|12.7484
02:49:45|12.7484
02:49:46|12.7484
02:49:47|12.7484
02:49:48|12.7482
02:49:49|12.7426
02:49:50|12.7426
02:49:51|12.7421
02:49:52|12.7424
02:49:53|12.7483
02:49:54|12.7475
02:49:56|12.7522
02:49:56|12.7529
02:49:58|12.7527
02:49:59|12.752
02:50:00|12.752
02:50:01|12.7527
02:50:02|12.7527
02:50:03|12.7574
02:50:05|12.7588
02:50:06|12.7653
02:50:07|12.7633
02:50:08|12.7663
02:50:09|12.7663
02:50:10|12.763
02:50:11|12.763
02:50:12|12.7629
02:50:13|12.7603
02:50:14|12.7603
02:50:15|12.7629
02:50:16|12.7501
02:50:17|12.7553
02:50:18|12.7549
02:50:19|12.7528
02:50:20|12.7511
02:50:21|12.7511
02:50:22|12.7511
02:50:23|12.7533
02:50:24|12.7558
02:50:25|12.7558
02:50:26|12.7558
02:50:28|12.7558
02:50:28|12.7567
02:50:29|12.7567
02:50:30|12.7553
02:50:31|12.7578
02:50:32|12.7536
02:50:33|12.7599
02:50:34|12.7599
02:50:35|12.7559
02:50:36|12.75
02:50:37|12.75
02:50:39|12.7501
02:50:39|12.7501
02:50:40|12.7589
02:50:42|12.7491
02:50:43|12.7492
02:50:43|12.7492
02:50:44|12.7567
02:50:45|12.7555
02:50:46|12.7455
02:50:47|12.7455
02:50:49|12.7543
02:50:49|12.7535
02:50:50|12.7502
02:50:51|12.7502
02:50:52|12.7445
02:50:54|12.7608
02:50:55|12.7505
02:50:56|12.7512
02:50:57|12.7476
02:50:59|12.7476
02:51:00|12.7453
02:51:02|12.7543
02:51:03|12.742
02:51:04|12.742
02:51:05|12.7401
02:51:06|12.7404
02:51:07|12.7404
02:51:08|12.7479
02:51:10|12.7479
02:51:11|12.7486
02:51:12|12.7422
02:51:13|12.7439
02:51:13|12.7442
02:51:15|12.7479
02:51:16|12.7501
02:51:17|12.7505
02:51:18|12.7542
02:51:19|12.7507
02:51:20|12.7426
02:51:21|12.7426
02:51:22|12.7444
02:51:23|12.7454
02:51:24|12.7459
02:51:25|12.7466
02:51:26|12.7491
02:51:27|12.7491
02:51:28|12.7497
02:51:29|12.7497
02:51:30|12.7524
02:51:31|12.7552
02:51:32|12.7552
02:51:33|12.7466
02:51:34|12.7466
02:51:35|12.7466
02:51:36|12.7491
02:51:37|12.7491
02:51:38|12.7452
02:51:39|12.7452
02:51:40|12.7469
02:51:41|12.7469
02:51:42|12.7492
02:51:43|12.7492
02:51:44|12.7497
02:51:45|12.7497
02:51:46|12.7351
02:51:47|12.7375
02:51:48|12.7375
02:51:49|12.7375
02:51:50|12.7365
02:51:51|12.7415
02:51:52|12.7413
02:51:53|12.7439
02:51:54|12.7439
02:51:55|12.7439
02:51:57|12.7443
02:51:58|12.7435
02:51:59|12.7424
02:52:00|12.749
02:52:02|12.745
02:52:03|12.745
02:52:04|12.745
02:52:05|12.745
02:52:06|12.7474
02:52:07|12.7586
02:52:08|12.7567
02:52:10|12.7588
02:52:11|12.7588
02:52:12|12.7588
02:52:12|12.7588
02:52:14|12.7578
02:52:15|12.7504
02:52:16|12.7502
02:52:17|12.7502
02:52:18|12.7467
02:52:19|12.7467
02:52:20|12.7489
02:52:21|12.7527
02:52:22|12.7528
02:52:24|12.7528
02:52:24|12.7511
02:52:25|12.7506
02:52:26|12.7506
02:52:27|12.7506
02:52:29|12.753
02:52:29|12.753
02:52:31|12.7641
02:52:32|12.7583
02:52:32|12.7618
02:52:33|12.7618
02:52:34|12.7621
02:52:35|12.766
02:52:37|12.766
02:52:37|12.766
02:52:38|12.766
02:52:40|12.7615
02:52:41|12.754
02:52:42|12.7503
02:52:43|12.7544
02:52:44|12.7544
02:52:45|12.7544
02:52:45|12.7544
02:52:46|12.7593
02:52:48|12.7544
02:52:49|12.7544
02:52:49|12.7582
02:52:50|12.7565
02:52:52|12.7565
02:52:52|12.7566
02:52:54|12.7566
02:52:54|12.7566
02:52:56|12.7566
02:52:57|12.755
02:52:59|12.7626
02:53:00|12.7651
02:53:01|12.7651
02:53:02|12.7651
02:53:03|12.7651
02:53:05|12.7599
02:53:05|12.7554
02:53:07|12.759
02:53:07|12.759
02:53:09|12.7645
02:53:10|12.7645
02:53:10|12.7645
02:53:12|12.7645
02:53:13|12.763
02:53:13|12.763
02:53:15|12.7559
02:53:16|12.7559
02:53:17|12.7559
02:53:18|12.7592
02:53:19|12.7597
02:53:20|12.7552
02:53:21|12.755
02:53:23|12.7544
02:53:23|12.75
02:53:24|12.7479
02:53:25|12.7477
02:53:26|12.7477
02:53:28|12.7477
02:53:29|12.7477
02:53:30|12.7572
02:53:31|12.7572
02:53:32|12.7572
02:53:32|12.7552
02:53:33|12.7616
02:53:35|12.7616
02:53:35|12.7616
02:53:36|12.7616
02:53:37|12.7616
02:53:39|12.7637
02:53:39|12.7637
02:53:41|12.7637
02:53:41|12.7637
02:53:42|12.7685
02:53:44|12.7685
02:53:44|12.7685
02:53:46|12.7685
02:53:46|12.7659
02:53:48|12.7683
02:53:49|12.7628
02:53:50|12.7641
02:53:51|12.7641
02:53:52|12.7769
02:53:53|12.7785
02:53:54|12.7834
02:53:55|12.7801
02:53:56|12.7802
02:53:57|12.772
02:53:58|12.7647
02:53:59|12.7671
02:54:00|12.771
02:54:01|12.7725
02:54:02|12.7716
02:54:03|12.7716
02:54:04|12.7716
02:54:05|12.7727
02:54:07|12.7727
02:54:08|12.7771
02:54:09|12.7814
02:54:10|12.7758
02:54:11|12.7758
02:54:12|12.773
02:54:13|12.7712
02:54:15|12.7685
02:54:16|12.7707
02:54:17|12.7707
02:54:18|12.7707
02:54:19|12.7712
02:54:20|12.7759
02:54:21|12.7771
02:54:22|12.7771
02:54:23|12.77
02:54:24|12.7772
02:54:25|12.777
02:54:27|12.777
02:54:27|12.777
02:54:28|12.777
02:54:29|12.7735
02:54:30|12.7735
02:54:32|12.777
02:54:32|12.777
02:54:34|12.7691
02:54:34|12.7691
02:54:36|12.7691
02:54:37|12.7691
02:54:37|12.7768
02:54:39|12.7768
02:54:40|12.7768
02:54:40|12.7768
02:54:42|12.7758
02:54:42|12.7745
02:54:43|12.7745
02:54:44|12.7745
02:54:45|12.7732
02:54:47|12.7732
02:54:48|12.7732
02:54:49|12.7732
02:54:50|12.7732
02:54:50|12.7732
02:54:52|12.776
02:54:52|12.7772
02:54:54|12.7772
02:54:55|12.7772
02:54:56|12.7772
02:54:57|12.7688
02:54:58|12.7688
02:54:59|12.7717
02:55:01|12.7738
02:55:02|12.7739
02:55:04|12.7729
02:55:05|12.7725
02:55:06|12.7708
02:55:07|12.7728
02:55:08|12.7772
02:55:09|12.7772
02:55:10|12.7772
02:55:11|12.7772
02:55:12|12.7772
02:55:13|12.7772
02:55:15|12.7772
02:55:15|12.7772
02:55:16|12.7772
02:55:17|12.7772
02:55:19|12.7772
02:55:20|12.7772
02:55:21|12.7772
02:55:21|12.7772
02:55:23|12.7771
02:55:23|12.7771
02:55:25|12.7772
02:55:25|12.7772
02:55:26|12.7771
02:55:28|12.7925
02:55:29|12.7941
02:55:29|12.7941
02:55:31|12.79
02:55:32|12.7941
02:55:33|12.7935
02:55:34|12.7898
02:55:35|12.7898
02:55:36|12.7898
02:55:37|12.7872
02:55:38|12.79
02:55:39|12.7889
02:55:40|12.7828
02:55:41|12.7828
02:55:42|12.7869
02:55:43|12.7835
02:55:44|12.7863
02:55:45|12.7858
02:55:46|12.7858
02:55:47|12.7815
02:55:48|12.7817
02:55:49|12.7846
02:55:50|12.7803
02:55:51|12.7803
02:55:52|12.7803
02:55:53|12.7811
02:55:55|12.7841
02:55:56|12.7827
02:55:56|12.7819
02:55:58|12.7819
02:55:59|12.7838
02:56:00|12.7836
02:56:01|12.7836
02:56:02|12.7836
02:56:04|12.7826
02:56:04|12.7826
02:56:06|12.7805
02:56:08|12.7805
02:56:08|12.7805
02:56:09|12.775
02:56:10|12.77
02:56:12|12.7701
02:56:13|12.7701
02:56:14|12.7728
02:56:15|12.7774
02:56:15|12.7774
02:56:17|12.7738
02:56:17|12.7749
02:56:19|12.7686
02:56:20|12.7686
02:56:21|12.765
02:56:22|12.759
02:56:23|12.7555
02:56:24|12.7555
02:56:25|12.7599
02:56:26|12.7597
02:56:27|12.7597
02:56:28|12.7597
02:56:29|12.7597
02:56:30|12.7646
02:56:31|12.7646
02:56:32|12.7636
02:56:33|12.7649
02:56:34|12.7649
02:56:35|12.7649
02:56:36|12.7649
02:56:37|12.765
02:56:38|12.7598
02:56:39|12.7598
02:56:40|12.7598
02:56:41|12.7598
02:56:42|12.7606
02:56:43|12.7628
02:56:44|12.759
02:56:45|12.7615
02:56:46|12.7615
02:56:47|12.7615
02:56:48|12.7645
02:56:49|12.7645
02:56:51|12.7556
02:56:52|12.7546
02:56:54|12.7604
02:56:54|12.7535
02:56:55|12.7575
02:56:56|12.7575
02:56:57|12.75
02:56:58|12.7543
02:56:59|12.7629
02:57:00|12.7595
02:57:02|12.7687
02:57:03|12.7649
02:57:05|12.7696
02:57:06|12.7652
02:57:07|12.7614
02:57:08|12.7614
02:57:09|12.7614
02:57:11|12.7595
02:57:12|12.7595
02:57:13|12.7605
02:57:14|12.76
02:57:14|12.7561
02:57:16|12.7599
02:57:17|12.7595
02:57:18|12.7595
02:57:19|12.7595
02:57:20|12.7557
02:57:21|12.7575
02:57:22|12.7575
02:57:23|12.7575
02:57:24|12.7575
02:57:25|12.759
02:57:26|12.7591
02:57:27|12.7591
02:57:28|12.7557
02:57:30|12.7557
02:57:30|12.7557
02:57:31|12.7557
02:57:33|12.7595
02:57:33|12.7564
02:57:34|12.7568
02:57:36|12.759
02:57:36|12.759
02:57:37|12.76
02:57:38|12.759
02:57:39|12.759
02:57:40|12.759
02:57:42|12.759
02:57:42|12.759
02:57:44|12.759
02:57:44|12.759
02:57:46|12.7527
02:57:47|12.7478
02:57:47|12.7478
02:57:48|12.7478
02:57:49|12.7482
02:57:50|12.7505
02:57:51|12.7536
02:57:52|12.7478
02:57:53|12.7477
02:57:54|12.7478
02:57:55|12.7478
02:57:56|12.7477
02:57:58|12.7477
02:57:58|12.7477
02:58:00|12.7478
02:58:00|12.7478
02:58:02|12.7479
02:58:03|12.7514
02:58:05|12.7497
02:58:06|12.7478
02:58:07|12.7506
02:58:09|12.7506
02:58:10|12.7506
02:58:11|12.7506
02:58:12|12.7506
02:58:13|12.7506
02:58:14|12.7576
02:58:14|12.7589
02:58:16|12.7551
02:58:17|12.7573
02:58:18|12.7573
02:58:19|12.7601
02:58:20|12.7655
02:58:21|12.7655
02:58:22|12.7655
02:58:23|12.7668
02:58:24|12.7742
02:58:25|12.7785
02:58:26|12.7799
02:58:27|12.7799
02:58:29|12.7841
02:58:29|12.7856
02:58:30|12.7856
02:58:31|12.7939
02:58:32|12.7846
02:58:33|12.7846
02:58:34|12.7846
02:58:35|12.7846
02:58:36|12.7846
02:58:37|12.7846
02:58:39|12.7846
02:58:40|12.7846
02:58:40|12.7863
02:58:42|12.7821
02:58:42|12.7821
02:58:44|12.7797
02:58:45|12.7891
02:58:46|12.7891
02:58:46|12.7867
02:58:48|12.7831
02:58:49|12.7904
02:58:50|12.7904
02:58:51|12.7837
02:58:52|12.7834
02:58:53|12.7834
02:58:54|12.781
02:58:55|12.781
02:58:56|12.7839
02:58:57|12.7864
02:58:58|12.7887
02:58:59|12.7887
02:59:00|12.7886
02:59:01|12.7897
02:59:02|12.7959
02:59:03|12.7954
02:59:05|12.7958
02:59:06|12.8055
02:59:06|12.804
02:59:08|12.7891
02:59:10|12.7894
02:59:10|12.7894
02:59:12|12.7925
02:59:12|12.7957
02:59:13|12.7957
02:59:15|12.8016
02:59:17|12.8038
02:59:17|12.8123
02:59:19|12.8106
02:59:20|12.8106
02:59:21|12.8129
02:59:22|12.8171
02:59:22|12.8185
02:59:24|12.8184
02:59:25|12.8326
02:59:26|12.8293
02:59:27|12.8349
02:59:28|12.8356
02:59:29|12.8406
02:59:31|12.8388
02:59:32|12.8333
02:59:33|12.8367
02:59:34|12.8272
02:59:35|12.8214
02:59:36|12.8213
02:59:38|12.8117
02:59:38|12.8134
02:59:39|12.8141
02:59:40|12.8056
02:59:41|12.8056
02:59:42|12.8056
02:59:43|12.8056
02:59:44|12.8242
02:59:45|12.8224
02:59:46|12.8257
02:59:47|12.8257
02:59:48|12.8257
02:59:49|12.8257
02:59:50|12.8258
02:59:51|12.8258
02:59:52|12.8242
02:59:53|12.8241
02:59:54|12.8236
02:59:55|12.8236
02:59:56|12.8236
02:59:57|12.8273
02:59:58|12.8281
02:59:59|12.8229
03:00:00|12.8159
03:00:01|12.8214
03:00:02|12.8213
03:00:03|12.8198
03:00:05|12.8178
03:00:06|12.8237
03:00:08|12.8197
03:00:09|12.8233
03:00:10|12.8229
03:00:11|12.8229
03:00:13|12.8198
03:00:14|12.8196
03:00:14|12.8219
03:00:16|12.8065
03:00:17|12.8066
03:00:17|12.804
03:00:18|12.8044
03:00:20|12.8045
03:00:21|12.8045
03:00:22|12.8035
03:00:22|12.8028
03:00:24|12.7989
03:00:31|12.7929
03:00:31|12.7934
03:00:32|12.7934
03:00:33|12.7912
03:00:35|12.7912
03:00:35|12.7912
03:00:37|12.7912
03:00:37|12.7912
03:00:38|12.7945
03:00:40|12.7945
03:00:41|12.7945
03:00:42|12.7941
03:00:42|12.7941
03:00:43|12.7941
03:00:44|12.7941
03:00:45|12.7942
03:00:47|12.795
03:00:48|12.795
03:00:49|12.795
03:00:50|12.7911
03:00:51|12.7911
03:00:52|12.7942
03:00:53|12.7941
03:00:54|12.7872
03:00:55|12.7845
03:00:56|12.7846
03:00:58|12.7846
03:00:58|12.7869
03:00:59|12.7869
03:01:00|12.7869
03:01:01|12.7869
03:01:02|12.7829
03:01:03|12.7826
03:01:04|12.7869
03:01:06|12.7869
03:01:08|12.7869
03:01:09|12.7915
03:01:10|12.7915
03:01:11|12.7915
03:01:13|12.7983
03:01:14|12.7983
03:01:15|12.7983
03:01:16|12.793
03:01:17|12.793
03:01:19|12.7928
03:01:19|12.7928
03:01:20|12.7928
03:01:22|12.7937
03:01:23|12.7964
03:01:24|12.7964
03:01:25|12.7983
03:01:26|12.7948
03:01:27|12.7948
03:01:28|12.7948
03:01:29|12.7949
03:01:30|12.7949
03:01:31|12.7873
03:01:32|12.7873
03:01:33|12.7873
03:01:34|12.7875
03:01:35|12.7875
03:01:36|12.7902
03:01:37|12.7945
03:01:38|12.7945
03:01:40|12.7945
03:01:40|12.7945
03:01:41|12.7945
03:01:42|12.7874
03:01:43|12.7911
03:01:44|12.7911
03:01:45|12.7911
03:01:46|12.7911
03:01:47|12.785
03:01:48|12.7923
03:01:49|12.7946
03:01:51|12.7979
03:01:51|12.8
03:01:53|12.7999
03:01:54|12.7999
03:01:54|12.7999
03:01:56|12.7999
03:01:56|12.8017
03:01:58|12.803
03:01:59|12.8004
03:02:00|12.7999
03:02:01|12.8015
03:02:02|12.8049
03:02:03|12.8097
03:02:04|12.8097
03:02:05|12.8
03:02:06|12.8029
03:02:08|12.8033
03:02:09|12.8033
03:02:10|12.8287
03:02:12|12.8213
03:02:12|12.8194
03:02:13|12.8093
03:02:14|12.8091
03:02:15|12.8121
03:02:16|12.8121
03:02:17|12.8121
03:02:18|12.8149
03:02:20|12.8144
03:02:21|12.815
03:02:22|12.8149
03:02:23|12.815
03:02:24|12.815
03:02:26|12.815
03:02:26|12.8206
03:02:28|12.821
03:02:29|12.821
03:02:29|12.8234
03:02:31|12.83
03:02:31|12.8282
03:02:33|12.826
03:02:34|12.8225
03:02:35|12.8126
03:02:36|12.812
03:02:37|12.812
03:02:39|12.812
03:02:39|12.8195
03:02:41|12.8195
03:02:42|12.8204
03:02:42|12.8269
03:02:43|12.8268
03:02:45|12.8205
03:02:46|12.8205
03:02:47|12.8205
03:02:48|12.8185
03:02:49|12.8185
03:02:50|12.8185
03:02:51|12.8197
03:02:51|12.8205
03:02:53|12.8205
03:02:55|12.8205
03:02:55|12.8205
03:02:56|12.8205
03:02:57|12.8247
03:02:58|12.8249
03:02:59|12.8296
03:03:00|12.8296
03:03:01|12.8307
03:03:02|12.8323
03:03:03|12.83
03:03:04|12.8303
03:03:06|12.8341
03:03:06|12.833
03:03:07|12.8324
03:03:08|12.8343
03:03:10|12.8349
03:03:11|12.8349
03:03:13|12.8343
03:03:14|12.8327
03:03:15|12.8327
03:03:19|12.8288
03:03:19|12.8293
03:03:21|12.8286
03:03:22|12.8286
03:03:23|12.828
03:03:23|12.828
03:03:25|12.8294
03:03:26|12.8294
03:03:26|12.8294
03:03:27|12.8294
03:03:29|12.8212
03:03:30|12.8212
03:03:30|12.8212
03:03:32|12.8293
03:03:33|12.8293
03:03:34|12.8249
03:03:35|12.8327
03:03:36|12.8327
03:03:37|12.8362
03:03:38|12.8389
03:03:39|12.8394
03:03:40|12.8395
03:03:41|12.8349
03:03:43|12.8396
03:03:44|12.8346
03:03:45|12.8419
03:03:46|12.8421
03:03:47|12.8421
03:03:48|12.8421
03:03:49|12.8396
03:03:50|12.8396
03:03:52|12.8335
03:03:52|12.8335
03:03:53|12.8334
03:03:54|12.8334
03:03:55|12.8334
03:03:56|12.8334
03:03:57|12.8345
03:03:58|12.8327
03:03:59|12.8384
03:04:00|12.8348
03:04:01|12.8348
03:04:02|12.8322
03:04:03|12.8386
03:04:04|12.8446
03:04:05|12.8417
03:04:06|12.8428
03:04:07|12.8428
03:04:08|12.8435
03:04:09|12.8435
03:04:11|12.8349
03:04:12|12.8545
03:04:13|12.8532
03:04:15|12.8572
03:04:15|12.8625
03:04:17|12.8655
03:04:17|12.8604
03:04:19|12.8618
03:04:20|12.8598
03:04:21|12.8629
03:04:22|12.8607
03:04:24|12.8601
03:04:24|12.865
03:04:26|12.8552
03:04:27|12.8553
03:04:28|12.8662
03:04:29|12.8669
03:04:30|12.8665
03:04:31|12.8661
03:04:32|12.8688
03:04:33|12.8654
03:04:34|12.8621
03:04:34|12.8665
03:04:36|12.8665
03:04:38|12.8646
03:04:38|12.8612
03:04:39|12.863
03:04:40|12.8576
03:04:42|12.865
03:04:43|12.865
03:04:44|12.8615
03:04:44|12.8665
03:04:46|12.8661
03:04:47|12.8661
03:04:48|12.8667
03:04:49|12.8688
03:04:50|12.8736
03:04:51|12.88
03:04:52|12.88
03:04:53|12.8787
03:04:54|12.88
03:04:55|12.8799
03:04:56|12.8799
03:04:57|12.88
03:04:58|12.88
03:04:59|12.8799
03:05:00|12.88
03:05:01|12.8784
03:05:02|12.8808
03:05:04|12.88
03:05:04|12.8934
03:05:05|12.8885
03:05:06|12.8885
03:05:07|12.8906
03:05:08|12.8906
03:05:10|12.8975
03:05:11|12.8987
03:05:13|12.8883
03:05:13|12.893
03:05:14|12.8952
03:05:16|12.9017
03:05:17|12.9023
03:05:18|12.9052
03:05:19|12.9047
03:05:19|12.906
03:05:21|12.9057
03:05:22|12.9037
03:05:23|12.9097
03:05:24|12.9101
03:05:25|12.9109
03:05:26|12.9109
03:05:27|12.9086
03:05:28|12.9126
03:05:29|12.9178
03:05:30|12.92
03:05:31|12.9205
03:05:32|12.9281
03:05:33|12.9334
03:05:35|12.9296
03:05:35|12.9333
03:05:37|12.9355
03:05:37|12.9231
03:05:38|12.9205
03:05:39|12.9366
03:05:40|12.9262
03:05:42|12.9262
03:05:42|12.9281
03:05:43|12.9292
03:05:44|12.9292
03:05:46|12.9329
03:05:47|12.9329
03:05:47|12.9357
03:05:49|12.9314
03:05:49|12.9337
03:05:51|12.9349
03:05:51|12.9333
03:05:52|12.9325
03:05:53|12.9325
03:05:55|12.9322
03:05:55|12.9301
03:05:56|12.9288
03:05:58|12.9557
03:05:58|12.9584
03:06:00|12.9567
03:06:01|12.9577
03:06:02|12.959
03:06:02|12.9575
03:06:04|12.9524
03:06:04|12.9529
03:06:05|12.9523
03:06:07|12.9514
03:06:09|12.9555
03:06:09|12.9555
03:06:10|12.9517
03:06:12|12.9518
03:06:14|12.9524
03:06:14|12.9515
03:06:15|12.9512
03:06:17|12.9488
03:06:18|12.9488
03:06:19|12.9482
03:06:20|12.9482
03:06:21|12.9439
03:06:22|12.9413
03:06:23|12.9288
03:06:25|12.9246
03:06:25|12.9231
03:06:26|12.923
03:06:27|12.9132
03:06:29|12.9114
03:06:29|12.9073
03:06:30|12.9099
03:06:32|12.9017
03:06:32|12.9061
03:06:33|12.9047
03:06:34|12.9079
03:06:36|12.9027
03:06:36|12.9052
03:06:37|12.9052
03:06:39|12.9116
03:06:39|12.9116
03:06:40|12.9159
03:06:42|12.9198
03:06:43|12.9218
03:06:43|12.9179
03:06:44|12.9186
03:06:46|12.9236
03:06:47|12.9191
03:06:47|12.9195
03:06:49|12.9236
03:06:50|12.9236
03:06:51|12.9236
03:06:51|12.9233
03:06:53|12.9224
03:06:54|12.9224
03:06:55|12.9224
03:06:56|12.9234
03:06:57|12.9216
03:06:58|12.9249
03:06:59|12.9231
03:06:59|12.9279
03:07:01|12.9252
03:07:02|12.9251
03:07:03|12.9263
03:07:04|12.9263
03:07:05|12.9263
03:07:06|12.924
03:07:07|12.9239
03:07:08|12.9256
03:07:09|12.9254
03:07:10|12.9254
03:07:11|12.9171
03:07:13|12.9133
03:07:14|12.9203
03:07:16|12.9177
03:07:17|12.92
03:07:18|12.9188
03:07:19|12.9241
03:07:20|12.9273
03:07:21|12.9273
03:07:22|12.9245
03:07:23|12.925
03:07:25|12.925
03:07:25|12.923
03:07:27|12.9249
03:07:28|12.9214
03:07:29|12.9214
03:07:30|12.9185
03:07:31|12.9205
03:07:32|12.916
03:07:33|12.916
03:07:34|12.9084
03:07:36|12.9079
03:07:36|12.908
03:07:37|12.908
03:07:38|12.9083
03:07:39|12.9083
03:07:41|12.9052
03:07:42|12.9053
03:07:43|12.9053
03:07:44|12.9053
03:07:46|12.9114
03:07:46|12.9109
03:07:47|12.9109
03:07:48|12.9109
03:07:49|12.91
03:07:50|12.91
03:07:51|12.908
03:07:52|12.9086
03:07:53|12.9057
03:07:54|12.9093
03:07:55|12.9068
03:07:57|12.9085
03:07:58|12.9056
03:07:59|12.9056
03:07:59|12.9092
03:08:01|12.9092
03:08:02|12.9059
03:08:03|12.9082
03:08:04|12.9101
03:08:05|12.9112
03:08:06|12.9071
03:08:07|12.9071
03:08:08|12.9063
03:08:09|12.9056
03:08:10|12.9056
03:08:11|12.9056
03:08:13|12.9091
03:08:14|12.9083
03:08:15|12.9112
03:08:16|12.9106
03:08:18|12.9189
03:08:18|12.9172
03:08:20|12.9172
03:08:21|12.913
03:08:23|12.9131
03:08:24|12.9154
03:08:25|12.919
03:08:26|12.9175
03:08:27|12.9172
03:08:28|12.9237
03:08:30|12.9132
03:08:31|12.9158
03:08:31|12.9125
03:08:33|12.9169
03:08:34|12.9112
03:08:35|12.9162
03:08:35|12.9151
03:08:36|12.9145
03:08:37|12.9145
03:08:39|12.9152
03:08:40|12.9262
03:08:41|12.9298
03:08:42|12.9284
03:08:43|12.9284
03:08:44|12.9284
03:08:45|12.9284
03:08:46|12.9273
03:08:47|12.9285
03:08:48|12.9287
03:08:49|12.9284
03:08:50|12.9284
03:08:51|12.9234
03:08:52|12.927
03:08:53|12.9215
03:08:54|12.9235
03:08:55|12.9235
03:08:56|12.9254
03:08:57|12.9254
03:08:58|12.9254
03:08:59|12.9289
03:09:00|12.9296
03:09:01|12.9294
03:09:02|12.9294
03:09:03|12.9339
03:09:04|12.9369
03:09:05|12.9338
03:09:06|12.9306
03:09:07|12.9303
03:09:08|12.9295
03:09:09|12.9284
03:09:10|12.9273
03:09:11|12.9255
03:09:12|12.9265
03:09:13|12.9264
03:09:16|12.9254
03:09:17|12.9244
03:09:18|12.9244
03:09:19|12.9244
03:09:20|12.9091
03:09:21|12.9091
03:09:22|12.9124
03:09:23|12.9124
03:09:24|12.91
03:09:25|12.9127
03:09:26|12.9133
03:09:27|12.9133
03:09:28|12.9084
03:09:29|12.9108
03:09:30|12.9108
03:09:31|12.9108
03:09:32|12.9094
03:09:33|12.9277
03:09:34|12.9453
03:09:35|12.9458
03:09:36|12.9458
03:09:37|12.9452
03:09:38|12.9433
03:09:40|12.9456
03:09:41|12.938
03:09:42|12.9305
03:09:43|12.9324
03:09:44|12.9305
03:09:45|12.9343
03:09:45|12.9343
03:09:47|12.9309
03:09:48|12.9391
03:09:49|12.9391
03:09:50|12.9431
03:09:51|12.9387
03:09:52|12.9299
03:09:53|12.9394
03:09:54|12.9282
03:09:55|12.9328
03:09:56|12.9319
03:09:57|12.922
03:09:58|12.9124
03:09:59|12.9234
03:10:00|12.9234
03:10:01|12.9239
03:10:02|12.923
03:10:03|12.9207
03:10:04|12.9296
03:10:05|12.925
03:10:06|12.9226
03:10:07|12.9202
03:10:08|12.9201
03:10:09|12.9266
03:10:10|12.9249
03:10:11|12.9205
03:10:12|12.9244
03:10:13|12.9261
03:10:14|12.926
03:10:16|12.9291
03:10:17|12.9267
03:10:19|12.9236
03:10:20|12.9235
03:10:21|12.9238
03:10:22|12.9168
03:10:23|12.908
03:10:24|12.9218
03:10:25|12.9281
03:10:26|12.9186
03:10:27|12.9144
03:10:28|12.9079
03:10:29|12.9079
03:10:30|12.9081
03:10:31|12.9073
03:10:33|12.9093
03:10:33|12.9093
03:10:34|12.9131
03:10:35|12.9074
03:10:36|12.9074
03:10:37|12.9061
03:10:38|12.9061
03:10:39|12.9061
03:10:40|12.9061
03:10:41|12.9064
03:10:42|12.9027
03:10:43|12.9027
03:10:44|12.9028
03:10:45|12.9028
03:10:46|12.9028
03:10:47|12.9027
03:10:48|12.9021
03:10:49|12.8954
03:10:51|12.8867
03:10:51|12.8886
03:10:52|12.8765
03:10:53|12.8767
03:10:54|12.8788
03:10:56|12.883
03:10:56|12.8831
03:10:57|12.8794
03:10:59|12.8794
03:11:00|12.8818
03:11:01|12.8766
03:11:02|12.8728
03:11:02|12.8713
03:11:04|12.8721
03:11:05|12.8744
03:11:06|12.8701
03:11:07|12.873
03:11:08|12.871
03:11:08|12.871
03:11:09|12.87
03:11:11|12.8696
03:11:12|12.8687
03:11:13|12.8692
03:11:14|12.8691
03:11:15|12.8674
03:11:16|12.868
03:11:18|12.868
03:11:19|12.8658
03:11:21|12.8667
03:11:23|12.8681
03:11:24|12.872
03:11:24|12.8682
03:11:26|12.8749
03:11:27|12.8714
03:11:28|12.8756
03:11:29|12.8776
03:11:30|12.8775
03:11:31|12.8817
03:11:32|12.8813
03:11:33|12.8769
03:11:34|12.8767
03:11:36|12.8767
03:11:36|12.8789
03:11:37|12.8789
03:11:38|12.8809
03:11:39|12.8839
03:11:40|12.8852
03:11:41|12.8855
03:11:42|12.8855
03:11:43|12.8909
03:11:45|12.8925
03:11:46|12.8899
03:11:47|12.8899
03:11:47|12.8899
03:11:48|12.8878
03:11:50|12.8916
03:11:50|12.8937
03:11:52|12.8942
03:11:53|12.8951
03:11:54|12.8951
03:11:55|12.8951
03:11:56|12.893
03:11:57|12.893
03:11:58|12.893
03:11:59|12.8953
03:12:00|12.8931
03:12:02|12.8925
03:12:02|12.8912
03:12:03|12.8951
03:12:04|12.8935
03:12:06|12.8903
03:12:07|12.89
03:12:08|12.89
03:12:08|12.8902
03:12:09|12.894
03:12:11|12.8947
03:12:11|12.8942
03:12:12|12.8935
03:12:14|12.8947
03:12:15|12.8924
03:12:16|12.8925
03:12:17|12.8958
03:12:18|12.8963
03:12:20|12.8963
03:12:20|12.8994
03:12:21|12.9008
03:12:22|12.9049
03:12:23|12.91
03:12:24|12.9099
03:12:25|12.9099
03:12:26|12.9113
03:12:27|12.9113
03:12:28|12.915
03:12:29|12.9212
03:12:30|12.92
03:12:31|12.919
03:12:32|12.919
03:12:33|12.9203
03:12:34|12.9208
03:12:35|12.921
03:12:36|12.921
03:12:38|12.9196
03:12:38|12.9196
03:12:39|12.9214
03:12:40|12.9214
03:12:41|12.918
03:12:43|12.9159
03:12:44|12.9155
03:12:45|12.9172
03:12:46|12.9172
03:12:47|12.9138
03:12:48|12.9138
03:12:49|12.9176
03:12:50|12.9219
03:12:51|12.9247
03:12:52|12.9158
03:12:53|12.9189
03:12:54|12.9189
03:12:55|12.9195
03:12:56|12.9195
03:12:57|12.9195
03:12:59|12.9166
03:12:59|12.9188
03:13:00|12.92
03:13:01|12.92
03:13:02|12.9202
03:13:03|12.9202
03:13:04|12.9202
03:13:05|12.92
03:13:06|12.9201
03:13:07|12.9201
03:13:08|12.9201
03:13:09|12.9201
03:13:10|12.9239
03:13:11|12.9249
03:13:12|12.9249
03:13:13|12.9254
03:13:15|12.9227
03:13:15|12.9233
03:13:17|12.9233
03:13:18|12.9233
03:13:20|12.922
03:13:20|12.9211
03:13:22|12.9202
03:13:23|12.9202
03:13:24|12.918
03:13:26|12.91
03:13:27|12.91
03:13:28|12.9099
03:13:29|12.9064
03:13:29|12.9077
03:13:31|12.9
03:13:32|12.9001
03:13:32|12.8952
03:13:34|12.8855
03:13:35|12.8937
03:13:36|12.8928
03:13:37|12.8918
03:13:38|12.8918
03:13:40|12.8864
03:13:40|12.8867
03:13:42|12.8855
03:13:42|12.8858
03:13:44|12.894
03:13:44|12.894
03:13:45|12.8918
03:13:47|12.8903
03:13:47|12.8838
03:13:49|12.8838
03:13:50|12.8838
03:13:51|12.8868
03:13:52|12.8844
03:13:53|12.8901
03:13:54|12.8853
03:13:55|12.8838
03:13:56|12.8861
03:13:57|12.8858
03:13:58|12.8855
03:13:59|12.8855
03:14:00|12.8844
03:14:00|12.8849
03:14:02|12.8854
03:14:03|12.8854
03:14:03|12.8857
03:14:05|12.8858
03:14:06|12.8924
03:14:06|12.8914
03:14:08|12.8896
03:14:09|12.8892
03:14:10|12.8892
03:14:11|12.8892
03:14:12|12.8876
03:14:13|12.8876
03:14:14|12.8876
03:14:15|12.8876
03:14:16|12.884
03:14:17|12.884
03:14:19|12.884
03:14:20|12.8802
03:14:21|12.8803
03:14:22|12.8867
03:14:24|12.89
03:14:25|12.8896
03:14:26|12.8893
03:14:27|12.8881
03:14:29|12.8858
03:14:30|12.8839
03:14:31|12.8839
03:14:31|12.8839
03:14:32|12.8832
03:14:34|12.8876
03:14:35|12.8834
03:14:36|12.8831
03:14:36|12.8831
03:14:37|12.8866
03:14:39|12.8866
03:14:40|12.8856
03:14:41|12.8809
03:14:41|12.8849
03:14:43|12.8833
03:14:44|12.8833
03:14:44|12.8833
03:14:45|12.8833
03:14:47|12.8833
03:14:47|12.8873
03:14:49|12.887
03:14:49|12.8833
03:14:51|12.8859
03:14:51|12.8858
03:14:53|12.8858
03:14:53|12.8858
03:14:54|12.8858
03:14:56|12.887
03:14:56|12.8877
03:14:57|12.8877
03:14:59|12.8877
03:15:00|12.8876
03:15:01|12.8876
03:15:02|12.8876
03:15:03|12.8899
03:15:04|12.8883
03:15:05|12.8882
03:15:06|12.887
03:15:07|12.887
03:15:08|12.887
03:15:09|12.8887
03:15:10|12.8884
03:15:11|12.8888
03:15:12|12.8888
03:15:13|12.8888
03:15:14|12.8888
03:15:15|12.8888
03:15:16|12.8888
03:15:17|12.888
03:15:18|12.888
03:15:19|12.8948
03:15:20|12.8948
03:15:22|12.8947
03:15:23|12.8947
03:15:23|12.8951
03:15:24|12.8991
03:15:26|12.8952
03:15:27|12.8977
03:15:28|12.8977
03:15:29|12.8971
03:15:31|12.8985
03:15:32|12.8997
03:15:33|12.8939
03:15:34|12.8939
03:15:35|12.89
03:15:36|12.89
03:15:37|12.89
03:15:38|12.8972
03:15:39|12.8977
03:15:40|12.8999
03:15:41|12.8921
03:15:42|12.8956
03:15:43|12.8956
03:15:44|12.902
03:15:46|12.9001
03:15:46|12.9001
03:15:47|12.8958
03:15:49|12.8992
03:15:49|12.8866
03:15:50|12.8835
03:15:51|12.8833
03:15:52|12.8833
03:15:53|12.8833
03:15:54|12.8835
03:15:55|12.8835
03:15:56|12.8868
03:15:57|12.8868
03:15:58|12.8868
03:16:00|12.8868
03:16:01|12.8858
03:16:02|12.8858
03:16:02|12.8844
03:16:04|12.8887
03:16:05|12.8838
03:16:05|12.8841
03:16:06|12.8866
03:16:07|12.8866
03:16:08|12.8866
03:16:10|12.8866
03:16:10|12.893
03:16:11|12.8852
03:16:12|12.8852
03:16:13|12.8852
03:16:14|12.8875
03:16:16|12.8874
03:16:16|12.8874
03:16:18|12.8874
03:16:19|12.8868
03:16:19|12.888
03:16:21|12.8879
03:16:23|12.8904
03:16:23|12.8904
03:16:24|12.8919
03:16:25|12.8919
03:16:27|12.8919
03:16:27|12.8919
03:16:28|12.8896
03:16:29|12.8896
03:16:30|12.8896
03:16:32|12.8899
03:16:33|12.8835
03:16:34|12.8835
03:16:35|12.8825
03:16:36|12.8832
03:16:37|12.8872
03:16:43|12.8892
03:16:44|12.8892
03:16:45|12.8894
03:16:46|12.8894
03:16:47|12.89
03:16:48|12.89
03:16:49|12.8922
03:16:50|12.8931
03:16:51|12.8931
03:16:52|12.8929
03:16:53|12.8944
03:16:55|12.8938
03:16:55|12.8938
03:16:56|12.8962
03:16:57|12.8972
03:16:58|12.8972
03:16:59|12.8972
03:17:00|12.8972
03:17:01|12.8973
03:17:02|12.8973
03:17:03|12.9
03:17:04|12.9
03:17:06|12.9
03:17:06|12.8999
03:17:07|12.8999
03:17:09|12.8993
03:17:09|12.901
03:17:11|12.9009
03:17:11|12.9008
03:17:13|12.9013
03:17:14|12.9013
03:17:14|12.9013
03:17:16|12.9014
03:17:17|12.901
03:17:17|12.9009
03:17:18|12.9009
03:17:19|12.9034
03:17:21|12.9
03:17:22|12.9
03:17:24|12.906
03:17:24|12.9061
03:17:25|12.9051
03:17:26|12.9049
03:17:28|12.9049
03:17:29|12.91
03:17:30|12.91
03:17:31|12.9134
03:17:32|12.912
03:17:33|12.9162
03:17:34|12.9162
03:17:35|12.9162
03:17:36|12.9104
03:17:37|12.9105
03:17:39|12.9079
03:17:39|12.9079
03:17:40|12.9073
03:17:42|12.9073
03:17:43|12.9073
03:17:43|12.9073
03:17:45|12.9058
03:17:46|12.9077
03:17:47|12.9056
03:17:48|12.9056
03:17:49|12.9056
03:17:50|12.9056
03:17:51|12.9056
03:17:52|12.9056
03:17:53|12.9056
03:17:54|12.9056
03:17:55|12.9081
03:17:56|12.9071
03:17:57|12.905
03:17:58|12.9072
03:17:59|12.8984
03:18:00|12.8943
03:18:01|12.8943
03:18:02|12.8943
03:18:03|12.8914
03:18:04|12.8914
03:18:05|12.8944
03:18:06|12.8906
03:18:07|12.8893
03:18:09|12.8893
03:18:10|12.8893
03:18:10|12.8893
03:18:11|12.8893
03:18:12|12.894
03:18:13|12.894
03:18:16|12.894
03:18:17|12.8929
03:18:18|12.8929
03:18:19|12.8923
03:18:20|12.8923
03:18:21|12.8922
03:18:22|12.8921
03:18:23|12.8899
03:18:24|12.8896
03:18:26|12.8895
03:18:27|12.8895
03:18:28|12.8895
03:18:29|12.8893
03:18:30|12.8894
03:18:31|12.8893
03:18:32|12.8893
03:18:34|12.8894
03:18:34|12.8894
03:18:36|12.8893
03:18:36|12.8893
03:18:38|12.8893
03:18:39|12.8893
03:18:40|12.8893
03:18:41|12.8893
03:18:42|12.8893
03:18:43|12.8893
03:18:44|12.8893
03:18:45|12.8893
03:18:46|12.8894
03:18:47|12.8894
03:18:47|12.8893
03:18:49|12.8845
03:18:50|12.8845
03:18:51|12.8846
03:18:52|12.88
03:18:53|12.8776
03:18:54|12.8687
03:18:55|12.8687
03:18:56|12.8664
03:18:58|12.8664
03:18:59|12.8674
03:19:00|12.8675
03:19:01|12.8683
03:19:02|12.8682
03:19:03|12.8682
03:19:04|12.8682
03:19:05|12.8742
03:19:06|12.87
03:19:07|12.87
03:19:08|12.8635
03:19:09|12.8677
03:19:10|12.8682
03:19:11|12.8627
03:19:12|12.8627
03:19:13|12.8627
03:19:14|12.862
03:19:15|12.8555
03:19:16|12.855
03:19:17|12.8548
03:19:18|12.8549
03:19:19|12.8542
03:19:20|12.8562
03:19:21|12.856
03:19:22|12.851
03:19:23|12.8502
03:19:25|12.8502
03:19:26|12.8532
03:19:27|12.8495
03:19:29|12.8435
03:19:30|12.8432
03:19:32|12.8432
03:19:33|12.8432
03:19:34|12.8379
03:19:35|12.8379
03:19:35|12.8379
03:19:37|12.8379
03:19:38|12.8379
03:19:39|12.8374
03:19:40|12.8309
03:19:41|12.8337
03:19:42|12.8362
03:19:43|12.8443
03:19:44|12.8443
03:19:45|12.8405
03:19:46|12.8335
03:19:47|12.8354
03:19:48|12.8378
03:19:49|12.8399
03:19:50|12.8402
03:19:51|12.8402
03:19:52|12.8367
03:19:54|12.8431
03:19:54|12.8431
03:19:55|12.8393
03:19:56|12.8389
03:19:57|12.8399
03:19:59|12.8409
03:20:00|12.8409
03:20:01|12.8394
03:20:02|12.8389
03:20:03|12.8389
03:20:03|12.8389
03:20:05|12.8414
03:20:06|12.8357
03:20:07|12.8393
03:20:07|12.8372
03:20:09|12.8381
03:20:10|12.8392
03:20:11|12.8432
03:20:12|12.8432
03:20:13|12.8418
03:20:14|12.8418
03:20:15|12.8327
03:20:16|12.8383
03:20:17|12.8383
03:20:18|12.8356
03:20:19|12.8343
03:20:20|12.8355
03:20:21|12.8355
03:20:22|12.8355
03:20:23|12.8391
03:20:24|12.8391
03:20:25|12.83
03:20:26|12.8238
03:20:27|12.8238
03:20:29|12.8219
03:20:30|12.8252
03:20:32|12.8241
03:20:32|12.8238
03:20:35|12.8224
03:20:36|12.8227
03:20:38|12.8222
03:20:38|12.8192
03:20:39|12.8192
03:20:41|12.8221
03:20:41|12.8231
03:20:42|12.8193
03:20:44|12.8193
03:20:44|12.8208
03:20:45|12.8232
03:20:46|12.8224
03:20:47|12.8224
03:20:48|12.8194
03:20:49|12.815
03:20:50|12.8193
03:20:51|12.8191
03:20:53|12.8199
03:20:53|12.8251
03:20:55|12.8178
03:20:55|12.8178
03:20:57|12.8178
03:20:57|12.824
03:20:59|12.8185
03:20:59|12.8185
03:21:01|12.8185
03:21:02|12.815
03:21:03|12.8136
03:21:04|12.8173
03:21:05|12.8141
03:21:06|12.8039
03:21:07|12.804
03:21:08|12.8015
03:21:09|12.8052
03:21:10|12.8092
03:21:11|12.8093
03:21:12|12.8094
03:21:13|12.8094
03:21:14|12.8094
03:21:16|12.8139
03:21:21|12.8123
03:21:22|12.8127
03:21:23|12.8121
03:21:24|12.816
03:21:25|12.8161
03:21:27|12.816
03:21:28|12.8119
03:21:29|12.8152
03:21:30|12.8235
03:21:32|12.83
03:21:32|12.8299
03:21:34|12.8282
03:21:35|12.8282
03:21:36|12.8282
03:21:37|12.8223
03:21:38|12.8224
03:21:39|12.8222
03:21:40|12.8222
03:21:41|12.8222
03:21:43|12.8218
03:21:43|12.8213
03:21:45|12.8227
03:21:45|12.8227
03:21:47|12.8227
03:21:47|12.8083
03:21:49|12.8165
03:21:50|12.8165
03:21:50|12.8165
03:21:51|12.8271
03:21:53|12.8271
03:21:54|12.8266
03:21:55|12.826
03:21:55|12.8256
03:21:57|12.8476
03:21:58|12.8511
03:21:59|12.851
03:22:00|12.851
03:22:01|12.851
03:22:02|12.8474
03:22:03|12.8474
03:22:04|12.8455
03:22:05|12.8455
03:22:06|12.8499
03:22:07|12.851
03:22:08|12.8577
03:22:09|12.8645
03:22:10|12.8647
03:22:11|12.8642
03:22:12|12.8644
03:22:13|12.8629
03:22:14|12.8629
03:22:15|12.8698
03:22:16|12.8718
03:22:17|12.8719
03:22:18|12.8762
03:22:19|12.8789
03:22:20|12.8771
03:22:21|12.8764
03:22:22|12.8827
03:22:23|12.8774
03:22:24|12.8843
03:22:25|12.8873
03:22:26|12.881
03:22:28|12.8839
03:22:28|12.8839
03:22:30|12.8762
03:22:31|12.8783
03:22:32|12.8766
03:22:33|12.8759
03:22:34|12.8759
03:22:35|12.8759
03:22:36|12.8765
03:22:37|12.8765
03:22:39|12.8759
03:22:40|12.8759
03:22:41|12.8707
03:22:42|12.8634
03:22:42|12.8634
03:22:44|12.8634
03:22:44|12.8682
03:22:45|12.8682
03:22:46|12.8714
03:22:48|12.8753
03:22:49|12.8751
03:22:50|12.8744
03:22:51|12.8736
03:22:51|12.8736
03:22:53|12.8736
03:22:54|12.8736
03:22:55|12.8736
03:22:56|12.8736
03:22:57|12.8713
03:22:57|12.8709
03:22:59|12.8712
03:23:00|12.8712
03:23:01|12.8694
03:23:02|12.8688
03:23:03|12.8687
03:23:04|12.8642
03:23:05|12.8663
03:23:06|12.8663
03:23:07|12.8655
03:23:08|12.8655
03:23:09|12.8648
03:23:10|12.868
03:23:11|12.8711
03:23:12|12.8695
03:23:13|12.8723
03:23:14|12.868
03:23:15|12.8672
03:23:16|12.863
03:23:17|12.8662
03:23:18|12.8644
03:23:19|12.8644
03:23:20|12.8644
03:23:21|12.8659
03:23:23|12.8663
03:23:24|12.8663
03:23:24|12.8663
03:23:26|12.8642
03:23:27|12.8584
03:23:28|12.8584
03:23:29|12.8626
03:23:31|12.8626
03:23:31|12.8626
03:23:32|12.863
03:23:33|12.863
03:23:34|12.863
03:23:35|12.8623
03:23:36|12.8472
03:23:38|12.8385
03:23:39|12.8474
03:23:40|12.8474
03:23:41|12.8488
03:23:42|12.8494
03:23:43|12.849
03:23:44|12.8486
03:23:45|12.8488
03:23:46|12.8488
03:23:47|12.85
03:23:48|12.8475
03:23:49|12.8464
03:23:50|12.8486
03:23:50|12.844
03:23:52|12.8449
03:23:53|12.8385
03:23:54|12.8402
03:23:55|12.8402
03:23:56|12.8438
03:23:57|12.8438
03:23:58|12.8431
03:23:59|12.8412
03:24:00|12.8386
03:24:02|12.8398
03:24:03|12.8398
03:24:04|12.8398
03:24:05|12.8393
03:24:05|12.85
03:24:06|12.8524
03:24:08|12.8524
03:24:08|12.8511
03:24:09|12.8511
03:24:11|12.8282
03:24:11|12.8291
03:24:12|12.8278
03:24:14|12.8307
03:24:15|12.8307
03:24:16|12.8265
03:24:16|12.8253
03:24:17|12.8201
03:24:19|12.8201
03:24:19|12.8252
03:24:20|12.8252
03:24:22|12.8287
03:24:22|12.8277
03:24:24|12.8277
03:24:24|12.8242
03:24:25|12.82
03:24:26|12.8193
03:24:27|12.8021
03:24:29|12.79
03:24:30|12.7984
03:24:31|12.7941
03:24:32|12.7941
03:24:33|12.7947
03:24:35|12.7884
03:24:36|12.7802
03:24:37|12.7781
03:24:38|12.7783
03:24:39|12.7782
03:24:40|12.7799
03:24:41|12.7737
03:24:43|12.7749
03:24:43|12.7689
03:24:44|12.7815
03:24:45|12.7815
03:24:47|12.7852
03:24:48|12.7836
03:24:49|12.7812
03:24:50|12.7852
03:24:50|12.7807
03:24:52|12.7807
03:24:53|12.7875
03:24:54|12.7902
03:24:55|12.7844
03:24:56|12.7805
03:24:57|12.8008
03:24:58|12.8036
03:24:59|12.8036
03:25:00|12.8
03:25:01|12.8003
03:25:03|12.8024
03:25:03|12.8055
03:25:04|12.8039
03:25:05|12.8038
03:25:06|12.8015
03:25:07|12.8032
03:25:08|12.8114
03:25:10|12.8085
03:25:10|12.8125
03:25:12|12.8101
03:25:13|12.8101
03:25:14|12.8117
03:25:15|12.8155
03:25:16|12.8224
03:25:17|12.8224
03:25:18|12.8142
03:25:19|12.8138
03:25:20|12.8138
03:25:21|12.8138
03:25:22|12.8159
03:25:23|12.8164
03:25:24|12.8035
03:25:25|12.8081
03:25:26|12.8199
03:25:27|12.8199
03:25:28|12.8199
03:25:28|12.8199
03:25:30|12.8164
03:25:31|12.8121
03:25:33|12.8144
03:25:34|12.818
03:25:36|12.8161
03:25:36|12.8155
03:25:38|12.8155
03:25:40|12.8156
03:25:40|12.8176
03:25:41|12.8176
03:25:42|12.8139
03:25:43|12.8139
03:25:44|12.8147
03:25:45|12.8147
03:25:46|12.8147
03:25:47|12.8162
03:25:49|12.8162
03:25:49|12.819
03:25:51|12.8196
03:25:52|12.8228
03:25:54|12.8267
03:25:55|12.8267
03:25:56|12.8235
03:25:57|12.8235
03:25:58|12.8235
03:25:59|12.8235
03:26:00|12.8188
03:26:01|12.8189
03:26:02|12.8189
03:26:04|12.8207
03:26:05|12.8207
03:26:05|12.8207
03:26:07|12.8188
03:26:08|12.819
03:26:09|12.8169
03:26:10|12.8104
03:26:11|12.8114
03:26:12|12.8114
03:26:13|12.8112
03:26:14|12.8112
03:26:15|12.8168
03:26:16|12.8165
03:26:17|12.8165
03:26:18|12.8112
03:26:19|12.8097
03:26:20|12.8097
03:26:21|12.8097
03:26:22|12.8139
03:26:23|12.8139
03:26:25|12.8139
03:26:25|12.8096
03:26:27|12.8121
03:26:28|12.8121
03:26:29|12.8147
03:26:30|12.8165
03:26:31|12.816
03:26:32|12.8144
03:26:34|12.8204
03:26:34|12.8151
03:26:36|12.8151
03:26:36|12.8151
03:26:38|12.8151
03:26:39|12.8299
03:26:40|12.8313
03:26:40|12.8301
03:26:42|12.8301
03:26:43|12.83
03:26:44|12.83
03:26:45|12.83
03:26:46|12.83
03:26:47|12.8303
03:26:48|12.8286
03:26:49|12.8283
03:26:50|12.8291
03:26:51|12.8297
03:26:52|12.8297
03:26:53|12.8285
03:26:54|12.832
03:26:55|12.8375
03:26:56|12.8329
03:26:57|12.8275
03:26:58|12.8299
03:26:59|12.8275
03:27:00|12.8275
03:27:01|12.8275
03:27:02|12.8228
03:27:03|12.8249
03:27:04|12.8219
03:27:05|12.8219
03:27:06|12.8211
03:27:07|12.8249
03:27:08|12.8249
03:27:09|12.8249
03:27:10|12.8249
03:27:11|12.8249
03:27:13|12.816
03:27:13|12.816
03:27:14|12.816
03:27:15|12.816
03:27:16|12.8199
03:27:18|12.8199
03:27:18|12.8207
03:27:19|12.823
03:27:20|12.8217
03:27:21|12.8193
03:27:23|12.8226
03:27:23|12.8222
03:27:25|12.8184
03:27:26|12.8184
03:27:27|12.8184
03:27:28|12.8183
03:27:29|12.8145
03:27:30|12.8144
03:27:30|12.8144
03:27:32|12.8144
03:27:34|12.8133
03:27:35|12.8151
03:27:35|12.8175
03:27:37|12.8187
03:27:37|12.8187
03:27:39|12.8187
03:27:40|12.8187
03:27:40|12.8187
03:27:41|12.8229
03:27:42|12.8229
03:27:44|12.8237
03:27:45|12.8188
03:27:46|12.8224
03:27:46|12.8224
03:27:48|12.82
03:27:48|12.82
03:27:50|12.8207
03:27:51|12.8223
03:27:52|12.8222
03:27:53|12.8273
03:27:53|12.8311
03:27:55|12.8303
03:27:56|12.8366
03:27:57|12.8316
03:27:58|12.8327
03:28:00|12.8305
03:28:01|12.8312
03:28:01|12.8281
03:28:02|12.8265
03:28:04|12.8284
03:28:04|12.8284
03:28:05|12.8284
03:28:06|12.8284
03:28:07|12.8255
03:28:08|12.8255
03:28:10|12.8283
03:28:10|12.8283
03:28:11|12.8283
03:28:13|12.8267
03:28:14|12.8267
03:28:14|12.8267
03:28:15|12.8264
03:28:17|12.8264
03:28:17|12.8272
03:28:18|12.8272
03:28:19|12.8266
03:28:21|12.8266
03:28:22|12.8299
03:28:22|12.8315
03:28:23|12.8317
03:28:24|12.835
03:28:26|12.8397
03:28:26|12.8392
03:28:27|12.8399
03:28:29|12.8399
03:28:30|12.8399
03:28:31|12.8457
03:28:31|12.8453
03:28:33|12.8429
03:28:34|12.8429
03:28:36|12.8429
03:28:37|12.8432
03:28:38|12.8437
03:28:40|12.843
03:28:41|12.843
03:28:42|12.8469
03:28:43|12.8429
03:28:44|12.8429
03:28:46|12.8429
03:28:47|12.8372
03:28:48|12.8372
03:28:49|12.8408
03:28:50|12.8408
03:28:51|12.8408
03:28:52|12.8371
03:28:52|12.8391
03:28:54|12.8391
03:28:55|12.835
03:28:56|12.8349
03:28:57|12.8349
03:28:58|12.8335
03:29:00|12.8344
03:29:00|12.8354
03:29:01|12.8354
03:29:03|12.8407
03:29:03|12.8407
03:29:05|12.8407
03:29:06|12.8398
03:29:07|12.8337
03:29:08|12.8424
03:29:09|12.8422
03:29:10|12.8432
03:29:11|12.8432
03:29:12|12.8398
03:29:13|12.8354
03:29:15|12.8322
03:29:16|12.8337
03:29:16|12.8384
03:29:17|12.8384
03:29:18|12.8384
03:29:19|12.8492
03:29:20|12.848
03:29:21|12.8477
03:29:22|12.8445
03:29:23|12.8446
03:29:24|12.85
03:29:25|12.848
03:29:27|12.8484
03:29:27|12.8401
03:29:28|12.8432
03:29:29|12.8432
03:29:30|12.8432
03:29:31|12.8426
03:29:32|12.8414
03:29:34|12.8414
03:29:35|12.8431
03:29:37|12.8419
03:29:38|12.8419
03:29:38|12.8375
03:29:40|12.8372
03:29:41|12.8372
03:29:42|12.8372
03:29:43|12.8399
03:29:44|12.8418
03:29:45|12.8377
03:29:46|12.8377
03:29:47|12.8377
03:29:48|12.8386
03:29:50|12.8386
03:29:51|12.8386
03:29:51|12.8386
03:29:52|12.8397
03:29:54|12.8424
03:29:54|12.8432
03:29:56|12.845
03:29:56|12.845
03:29:58|12.8438
03:29:59|12.8412
03:29:59|12.8449
03:30:01|12.8416
03:30:02|12.8416
03:30:03|12.8445
03:30:04|12.8445
03:30:04|12.8377
03:30:05|12.8357
03:30:07|12.8357
03:30:09|12.8395
03:30:09|12.8439
03:30:10|12.8353
03:30:11|12.8353
03:30:12|12.833
03:30:13|12.8333
03:30:14|12.8333
03:30:16|12.8313
03:30:17|12.8301
03:30:18|12.83
03:30:19|12.83
03:30:19|12.83
03:30:21|12.823
03:30:22|12.8238
03:30:23|12.8229
03:30:24|12.8201
03:30:25|12.8269
03:30:26|12.8403
03:30:27|12.8384
03:30:28|12.8384
03:30:29|12.8384
03:30:30|12.8394
03:30:31|12.8396
03:30:32|12.8448
03:30:33|12.8448
03:30:34|12.8448
03:30:36|12.8448
03:30:37|12.8428
03:30:38|12.8428
03:30:39|12.8383
03:30:40|12.8383
03:30:42|12.8439
03:30:42|12.8439
03:30:44|12.8439
03:30:46|12.8603
03:30:46|12.8681
03:30:48|12.8578
03:30:49|12.86
03:30:50|12.8598
03:30:51|12.8598
03:30:52|12.8598
03:30:53|12.8598
03:30:54|12.8513
03:30:56|12.8436
03:30:56|12.8206
03:30:57|12.8275
03:30:58|12.8268
03:30:59|12.8268
03:31:01|12.8236
03:31:01|12.8357
03:31:02|12.8359
03:31:04|12.8375
03:31:05|12.8375
03:31:06|12.8352
03:31:07|12.8334
03:31:08|12.8325
03:31:09|12.8282
03:31:10|12.8401
03:31:12|12.8483
03:31:12|12.8485
03:31:13|12.8485
03:31:14|12.8476
03:31:15|12.8476
03:31:16|12.8484
03:31:18|12.854
03:31:18|12.8525
03:31:20|12.8562
03:31:20|12.8562
03:31:21|12.8558
03:31:23|12.8525
03:31:24|12.8525
03:31:24|12.8525
03:31:25|12.8517
03:31:26|12.8598
03:31:27|12.8598
03:31:28|12.8599
03:31:30|12.8694
03:31:30|12.8661
03:31:31|12.8692
03:31:33|12.8694
03:31:34|12.8694
03:31:34|12.8717
03:31:37|12.8707
03:31:38|12.8741
03:31:39|12.8782
03:31:40|12.8758
03:31:41|12.8718
03:31:42|12.8718
03:31:44|12.8718
03:31:44|12.8718
03:31:46|12.8718
03:31:47|12.8742
03:31:48|12.8785
03:31:49|12.8785
03:31:50|12.8785
03:31:50|12.88
03:31:52|12.88
03:31:53|12.8827
03:31:54|12.8817
03:31:54|12.8817
03:31:56|12.8814
03:31:57|12.8902
03:31:58|12.8902
03:31:58|12.8902
03:32:00|12.8962
03:32:01|12.8973
03:32:02|12.8939
03:32:02|12.8854
03:32:03|12.8853
03:32:05|12.8853
03:32:05|12.8853
03:32:07|12.8903
03:32:08|12.8903
03:32:08|12.8939
03:32:10|12.9005
03:32:11|12.9
03:32:12|12.9
03:32:13|12.9
03:32:14|12.8903
03:32:15|12.896
03:32:16|12.8929
03:32:17|12.8949
03:32:18|12.8918
03:32:19|12.8941
03:32:20|12.8939
03:32:21|12.8939
03:32:22|12.8978
03:32:23|12.8966
03:32:24|12.8903
03:32:25|12.8807
03:32:26|12.8638
03:32:27|12.8766
03:32:28|12.8795
03:32:29|12.8749
03:32:30|12.8835
03:32:31|12.8835
03:32:32|12.8826
03:32:34|12.8826
03:32:34|12.8841
03:32:35|12.8834
03:32:37|12.888
03:32:39|12.8893
03:32:40|12.8893
03:32:41|12.8913
03:32:42|12.8913
03:32:44|12.8899
03:32:45|12.8905
03:32:46|12.8911
03:32:46|12.8915
03:32:48|12.8888
03:32:49|12.8861
03:32:50|12.8861
03:32:51|12.8861
03:32:52|12.8861
03:32:53|12.8871
03:32:54|12.8871
03:32:55|12.8971
03:32:56|12.8967
03:32:56|12.8967
03:32:58|12.8948
03:32:59|12.8971
03:33:00|12.8971
03:33:01|12.8971
03:33:02|12.8971
03:33:03|12.8959
03:33:04|12.9
03:33:05|12.9
03:33:06|12.8948
03:33:07|12.8954
03:33:08|12.8954
03:33:10|12.8946
03:33:11|12.8946
03:33:12|12.8946
03:33:12|12.8904
03:33:13|12.8904
03:33:15|12.8897
03:33:16|12.8897
03:33:17|12.8938
03:33:18|12.8938
03:33:19|12.8938
03:33:20|12.8851
03:33:21|12.8917
03:33:22|12.8917
03:33:23|12.8917
03:33:24|12.8866
03:33:25|12.8866
03:33:26|12.8866
03:33:27|12.8866
03:33:28|12.8866
03:33:29|12.8899
03:33:30|12.8981
03:33:31|12.8981
03:33:32|12.8981
03:33:33|12.8981
03:33:34|12.8981
03:33:35|12.8981
03:33:36|12.9
03:33:37|12.8961
03:33:39|12.8971
03:33:40|12.8917
03:33:42|12.8948
03:33:43|12.8948
03:33:43|12.8948
03:33:46|12.8948
03:33:46|12.8948
03:33:48|12.8948
03:33:49|12.8948
03:33:51|12.8969
03:33:51|12.8959
03:33:52|12.8886
03:33:53|12.8718
03:33:55|12.8773
03:33:56|12.8757
03:33:57|12.8757
03:33:58|12.8757
03:33:59|12.8856
03:34:00|12.8856
03:34:01|12.8887
03:34:02|12.8856
03:34:03|12.8836
03:34:04|12.8836
03:34:04|12.8848
03:34:06|12.8848
03:34:07|12.882
03:34:08|12.8837
03:34:09|12.8837
03:34:10|12.9006
03:34:11|12.9096
03:34:12|12.9086
03:34:14|12.9055
03:34:14|12.9016
03:34:15|12.9122
03:34:16|12.907
03:34:17|12.907
03:34:20|12.904
03:34:20|12.9087
03:34:22|12.9109
03:34:22|12.9106
03:34:23|12.9022
03:34:24|12.9021
03:34:26|12.9109
03:34:27|12.9109
03:34:28|12.9109
03:34:28|12.9017
03:34:30|12.9017
03:34:30|12.9052
03:34:32|12.9052
03:34:32|12.9052
03:34:34|12.9052
03:34:35|12.9052
03:34:36|12.9046
03:34:37|12.9046
03:34:38|12.9085
03:34:39|12.913
03:34:40|12.913
03:34:42|12.9135
03:34:43|12.9135
03:34:44|12.9135
03:34:45|12.9109
03:34:46|12.9118
03:34:46|12.8906
03:34:48|12.8911
03:34:49|12.8949
03:34:50|12.8896
03:34:51|12.8896
03:34:51|12.8896
03:34:53|12.8923
03:34:54|12.8921
03:34:55|12.8882
03:34:56|12.8878
03:34:57|12.8852
03:34:58|12.8859
03:34:59|12.8876
03:35:01|12.8968
03:35:02|12.897
03:35:02|12.8988
03:35:03|12.8988
03:35:04|12.8962
03:35:05|12.8972
03:35:07|12.8972
03:35:07|12.8972
03:35:08|12.8972
03:35:09|12.8975
03:35:10|12.8976
03:35:12|12.9
03:35:13|12.8988
03:35:14|12.8988
03:35:15|12.8989
03:35:16|12.8989
03:35:18|12.8989
03:35:18|12.8958
03:35:19|12.8958
03:35:20|12.8958
03:35:21|12.8958
03:35:23|12.8958
03:35:23|12.8952
03:35:24|12.8939
03:35:25|12.8957
03:35:26|12.8966
03:35:28|12.8966
03:35:29|12.8964
03:35:29|12.8974
03:35:31|12.8969
03:35:31|12.8969
03:35:33|12.8969
03:35:34|12.8968
03:35:35|12.8966
03:35:36|12.8931
03:35:37|12.8905
03:35:38|12.8905
03:35:39|12.8905
03:35:40|12.8939
03:35:41|12.8994
03:35:42|12.8991
03:35:43|12.8897
03:35:44|12.894
03:35:45|12.894
03:35:47|12.8967
03:35:48|12.897
03:35:49|12.897
03:35:50|12.8969
03:35:51|12.8993
03:35:52|12.8977
03:35:53|12.8977
03:35:55|12.8977
03:35:55|12.8977
03:35:57|12.9246
03:35:57|12.9305
03:35:58|12.9257
03:36:00|12.9174
03:36:01|12.9144
03:36:02|12.9258
03:36:03|12.9258
03:36:03|12.9255
03:36:05|12.9226
03:36:06|12.9233
03:36:07|12.9233
03:36:07|12.9245
03:36:09|12.9245
03:36:10|12.922
03:36:11|12.9305
03:36:12|12.9307
03:36:13|12.9253
03:36:14|12.9253
03:36:16|12.9253
03:36:16|12.9253
03:36:17|12.9253
03:36:18|12.9295
03:36:19|12.9316
03:36:21|12.9307
03:36:21|12.9303
03:36:22|12.9303
03:36:24|12.9282
03:36:24|12.9265
03:36:26|12.9265
03:36:26|12.9265
03:36:27|12.9265
03:36:29|12.9265
03:36:30|12.9264
03:36:31|12.9264
03:36:32|12.9265
03:36:33|12.9265
03:36:34|12.9265
03:36:35|12.9265
03:36:36|12.927
03:36:37|12.927
03:36:38|12.927
03:36:39|12.9307
03:36:40|12.9307
03:36:42|12.933
03:36:43|12.9387
03:36:44|12.9296
03:36:45|12.9265
03:36:46|12.9313
03:36:47|12.9259
03:36:48|12.9276
03:36:49|12.9323
03:36:50|12.9322
03:36:51|12.9362
03:36:53|12.9362
03:36:53|12.9397
03:36:54|12.9388
03:36:55|12.9388
03:36:57|12.9397
03:36:58|12.9396
03:36:58|12.9397
03:37:00|12.9409
03:37:01|12.9455
03:37:02|12.9398
03:37:03|12.9412
03:37:04|12.9408
03:37:05|12.9408
03:37:06|12.9386
03:37:07|12.9386
03:37:08|12.9386
03:37:09|12.9386
03:37:10|12.929
03:37:11|12.9283
03:37:12|12.9342
03:37:14|12.933
03:37:14|12.9324
03:37:16|12.9321
03:37:17|12.9321
03:37:18|12.9321
03:37:19|12.9313
03:37:20|12.931
03:37:21|12.931
03:37:22|12.9343
03:37:23|12.9343
03:37:25|12.9359
03:37:25|12.9353
03:37:26|12.9345
03:37:27|12.9307
03:37:28|12.9285
03:37:29|12.9317
03:37:30|12.9317
03:37:31|12.9303
03:37:32|12.9256
03:37:33|12.9256
03:37:35|12.925
03:37:35|12.9205
03:37:36|12.9142
03:37:37|12.9119
03:37:38|12.9119
03:37:40|12.9119
03:37:41|12.9236
03:37:42|12.9209
03:37:43|12.9176
03:37:45|12.9162
03:37:46|12.9162
03:37:48|12.9176
03:37:49|12.9135
03:37:50|12.9163
03:37:51|12.9162
03:37:52|12.9201
03:37:53|12.9217
03:37:54|12.9204
03:37:56|12.9215
03:37:56|12.9162
03:37:57|12.9162
03:37:58|12.9163
03:37:59|12.9202
03:38:01|12.9202
03:38:01|12.9158
03:38:03|12.9159
03:38:04|12.9159
03:38:05|12.9162
03:38:06|12.9159
03:38:07|12.9159
03:38:08|12.9119
03:38:09|12.9119
03:38:10|12.9101
03:38:11|12.9018
03:38:12|12.9
03:38:13|12.8937
03:38:14|12.8904
03:38:16|12.9017
03:38:17|12.9075
03:38:17|12.9141
03:38:18|12.9165
03:38:19|12.9136
03:38:20|12.9136
03:38:21|12.9113
03:38:23|12.9165
03:38:23|12.9165
03:38:24|12.9165
03:38:26|12.9169
03:38:27|12.9193
03:38:28|12.9175
03:38:29|12.9175
03:38:29|12.9204
03:38:30|12.9201
03:38:32|12.9175
03:38:33|12.9186
03:38:34|12.9186
03:38:35|12.9183
03:38:36|12.9181
03:38:37|12.9182
03:38:38|12.9182
03:38:39|12.9182
03:38:40|12.9182
03:38:41|12.9174
03:38:42|12.9174
03:38:43|12.9126
03:38:45|12.9112
03:38:46|12.9112
03:38:47|12.9114
03:38:48|12.9114
03:38:49|12.9114
03:38:51|12.9114
03:38:52|12.9075
03:38:53|12.9189
03:38:55|12.9158
03:38:56|12.9159
03:38:57|12.9163
03:38:58|12.9163
03:38:59|12.9162
03:39:00|12.918
03:39:01|12.918
03:39:02|12.9173
03:39:03|12.9194
03:39:04|12.9194
03:39:05|12.9194
03:39:06|12.9194
03:39:07|12.9184
03:39:08|12.9173
03:39:09|12.9173
03:39:10|12.9159
03:39:11|12.9154
03:39:12|12.9154
03:39:13|12.9174
03:39:14|12.9174
03:39:15|12.9174
03:39:16|12.94
03:39:17|12.9339
03:39:18|12.932
03:39:20|12.9335
03:39:20|12.9332
03:39:21|12.9302
03:39:22|12.9289
03:39:23|12.9289
03:39:24|12.9288
03:39:26|12.9289
03:39:27|12.9288
03:39:28|12.93
03:39:28|12.93
03:39:30|12.9176
03:39:31|12.9176
03:39:32|12.9195
03:39:33|12.9107
03:39:33|12.9084
03:39:35|12.9084
03:39:36|12.9144
03:39:37|12.9164
03:39:38|12.9164
03:39:38|12.9228
03:39:39|12.9214
03:39:41|12.9281
03:39:42|12.9203
03:39:43|12.9203
03:39:45|12.9228
03:39:46|12.9259
03:39:47|12.9255
03:39:48|12.9255
03:39:49|12.9255
03:39:50|12.9261
03:39:51|12.9249
03:39:52|12.925
03:39:53|12.925
03:39:54|12.9229
03:39:55|12.9229
03:39:56|12.921
03:39:57|12.92
03:39:59|12.9205
03:39:59|12.9204
03:40:00|12.92
03:40:01|12.92
03:40:02|12.9201
03:40:03|12.9201
03:40:05|12.9201
03:40:05|12.9117
03:40:07|12.9117
03:40:08|12.9096
03:40:08|12.9045
03:40:10|12.9045
03:40:11|12.9032
03:40:12|12.8972
03:40:13|12.8943
03:40:14|12.8943
03:40:15|12.8943
03:40:16|12.8943
03:40:18|12.8798
03:40:18|12.8679
03:40:20|12.8669
03:40:21|12.8671
03:40:22|12.8634
03:40:23|12.8533
03:40:23|12.8547
03:40:25|12.852
03:40:26|12.8536
03:40:27|12.8568
03:40:28|12.8568
03:40:29|12.8694
03:40:30|12.8808
03:40:31|12.8808
03:40:32|12.8835
03:40:33|12.8826
03:40:34|12.8826
03:40:35|12.8826
03:40:36|12.8826
03:40:37|12.8842
03:40:38|12.8842
03:40:39|12.8707
03:40:40|12.878
03:40:41|12.878
03:40:42|12.8775
03:40:43|12.8748
03:40:44|12.8673
03:40:46|12.8747
03:40:47|12.8774
03:40:48|12.8771
03:40:49|12.8771
03:40:50|12.8761
03:40:51|12.8761
03:40:52|12.8759
03:40:53|12.8742
03:40:55|12.8748
03:40:55|12.8748
03:40:57|12.8759
03:40:58|12.8759
03:40:59|12.8759
03:41:00|12.8759
03:41:01|12.8844
03:41:02|12.8843
03:41:03|12.8831
03:41:05|12.886
03:41:05|12.8841
03:41:07|12.8855
03:41:08|12.8922
03:41:09|12.8922
03:41:10|12.8891
03:41:11|12.8891
03:41:12|12.8861
03:41:13|12.8881
03:41:14|12.888
03:41:15|12.8892
03:41:16|12.8892
03:41:17|12.8914
03:41:18|12.8908
03:41:19|12.8908
03:41:21|12.8935
03:41:21|12.8935
03:41:22|12.8967
03:41:23|12.8967
03:41:24|12.8936
03:41:27|12.8915
03:41:28|12.8915
03:41:29|12.8915
03:41:30|12.8915
03:41:31|12.905
03:41:32|12.905
03:41:33|12.9025
03:41:34|12.9047
03:41:35|12.9047
03:41:36|12.9068
03:41:37|12.9068
03:41:39|12.9068
03:41:39|12.9068
03:41:40|12.9068
03:41:41|12.9049
03:41:42|12.905
03:41:43|12.9063
03:41:44|12.9063
03:41:46|12.9097
03:41:47|12.9097
03:41:48|12.8944
03:41:50|12.8919
03:41:51|12.8938
03:41:52|12.8938
03:41:53|12.8808
03:41:55|12.8811
03:41:56|12.8695
03:41:57|12.8667
03:41:58|12.8696
03:41:59|12.8714
03:42:01|12.873
03:42:01|12.8738
03:42:02|12.8738
03:42:03|12.8738
03:42:05|12.8738
03:42:05|12.8721
03:42:07|12.8753
03:42:07|12.8726
03:42:09|12.8756
03:42:10|12.8756
03:42:10|12.8768
03:42:12|12.8768
03:42:13|12.8768
03:42:14|12.8807
03:42:15|12.8768
03:42:16|12.882
03:42:17|12.882
03:42:18|12.8829
03:42:19|12.8829
03:42:20|12.8868
03:42:21|12.8821
03:42:22|12.8821
03:42:23|12.8821
03:42:24|12.8821
03:42:25|12.882
03:42:26|12.8821
03:42:27|12.8816
03:42:28|12.881
03:42:29|12.8784
03:42:30|12.8784
03:42:31|12.8784
03:42:32|12.8788
03:42:33|12.8788
03:42:35|12.8788
03:42:35|12.8788
03:42:36|12.8788
03:42:37|12.8721
03:42:38|12.87
03:42:39|12.8618
03:42:43|12.8618
03:42:43|12.8687
03:42:44|12.8687
03:42:46|12.8659
03:42:47|12.8649
03:42:48|12.868
03:42:49|12.8662
03:42:50|12.8698
03:42:51|12.8597
03:42:53|12.8597
03:42:53|12.8692
03:42:55|12.8652
03:42:55|12.8614
03:42:57|12.8974
03:42:58|12.8937
03:42:59|12.8865
03:43:00|12.8878
03:43:01|12.8894
03:43:02|12.8888
03:43:03|12.8838
03:43:04|12.8836
03:43:05|12.8836
03:43:06|12.8846
03:43:07|12.8846
03:43:09|12.879
03:43:09|12.8798
03:43:10|12.8798
03:43:11|12.8792
03:43:12|12.8788
03:43:13|12.8788
03:43:14|12.8819
03:43:15|12.8819
03:43:16|12.8819
03:43:17|12.8819
03:43:18|12.8819
03:43:20|12.8819
03:43:21|12.8819
03:43:21|12.8784
03:43:22|12.8784
03:43:23|12.8778
03:43:24|12.8805
03:43:26|12.8814
03:43:26|12.8814
03:43:28|12.8814
03:43:28|12.8814
03:43:30|12.8814
03:43:31|12.8797
03:43:32|12.8797
03:43:33|12.8797
03:43:34|12.8797
03:43:35|12.8797
03:43:36|12.8797
03:43:37|12.8798
03:43:38|12.8798
03:43:40|12.8646
03:43:40|12.8646
03:43:41|12.8629
03:43:42|12.8642
03:43:43|12.8642
03:43:44|12.862
03:43:45|12.8584
03:43:46|12.8581
03:43:48|12.8582
03:43:50|12.8582
03:43:51|12.86
03:43:52|12.8565
03:43:54|12.859
03:43:54|12.8585
03:43:55|12.8582
03:43:56|12.8582
03:43:57|12.8582
03:43:58|12.8582
03:44:00|12.8583
03:44:01|12.8583
03:44:01|12.8583
03:44:02|12.8582
03:44:04|12.8582
03:44:05|12.8581
03:44:06|12.8581
03:44:07|12.8525
03:44:08|12.857
03:44:09|12.8564
03:44:10|12.8564
03:44:11|12.8559
03:44:12|12.855
03:44:12|12.855
03:44:13|12.855
03:44:14|12.855
03:44:16|12.8524
03:44:17|12.8524
03:44:18|12.8543
03:44:19|12.8543
03:44:20|12.8524
03:44:21|12.8473
03:44:22|12.8451
03:44:23|12.8477
03:44:24|12.8477
03:44:25|12.8477
03:44:26|12.8477
03:44:27|12.845
03:44:28|12.845
03:44:29|12.845
03:44:29|12.8476
03:44:30|12.8483
03:44:32|12.8487
03:44:33|12.8496
03:44:34|12.8483
03:44:35|12.8483
03:44:36|12.8479
03:44:37|12.8479
03:44:38|12.849
03:44:39|12.8499
03:44:40|12.8473
03:44:40|12.855
03:44:42|12.855
03:44:43|12.855
03:44:44|12.8491
03:44:44|12.8499
03:44:45|12.8499
03:44:46|12.85
03:44:48|12.8524
03:44:50|12.8516
03:44:51|12.8515
03:44:52|12.8515
03:44:54|12.8501
03:44:55|12.8501
03:44:56|12.8516
03:44:57|12.8516
03:44:58|12.8516
03:45:00|12.8516
03:45:00|12.8509
03:45:01|12.8501
03:45:02|12.8501
03:45:04|12.8593
03:45:05|12.8655
03:45:06|12.8614
03:45:07|12.8597
03:45:08|12.8597
03:45:09|12.8523
03:45:10|12.8522
03:45:11|12.8522
03:45:12|12.8522
03:45:13|12.85
03:45:14|12.8514
03:45:15|12.85
03:45:16|12.8514
03:45:18|12.85
03:45:18|12.85
03:45:19|12.8501
03:45:20|12.8501
03:45:22|12.8483
03:45:23|12.8453
03:45:24|12.8453
03:45:25|12.8453
03:45:26|12.8385
03:45:27|12.8346
03:45:28|12.8339
03:45:29|12.8317
03:45:30|12.8354
03:45:31|12.8453
03:45:32|12.8394
03:45:33|12.8406
03:45:34|12.8406
03:45:35|12.8406
03:45:36|12.8409
03:45:37|12.8398
03:45:38|12.8402
03:45:39|12.8402
03:45:40|12.8522
03:45:41|12.8522
03:45:42|12.8539
03:45:44|12.8539
03:45:44|12.8557
03:45:45|12.8557
03:45:46|12.8471
03:45:47|12.8471
03:45:49|12.8477
03:45:49|12.8538
03:45:50|12.8538
03:45:52|12.8528
03:45:53|12.8532
03:45:54|12.8535
03:45:55|12.8561
03:45:56|12.85
03:45:57|12.85
03:45:58|12.85
03:45:59|12.849
03:46:00|12.8568
03:46:02|12.8531
03:46:03|12.8531
03:46:04|12.857
03:46:05|12.857
03:46:06|12.857
03:46:07|12.857
03:46:08|12.852
03:46:10|12.8549
03:46:10|12.8511
03:46:11|12.8541
03:46:12|12.8486
03:46:13|12.8499
03:46:14|12.8453
03:46:15|12.8453
03:46:16|12.8453
03:46:18|12.8453
03:46:18|12.8453
03:46:20|12.8412
03:46:21|12.8411
03:46:22|12.8412
03:46:23|12.8428
03:46:24|12.8412
03:46:26|12.8411
03:46:27|12.8453
03:46:27|12.8457
03:46:28|12.8459
03:46:29|12.8495
03:46:31|12.8457
03:46:32|12.8463
03:46:33|12.8463
03:46:34|12.8413
03:46:35|12.8412
03:46:35|12.8463
03:46:36|12.8463
03:46:37|12.8457
03:46:39|12.8464
03:46:40|12.8465
03:46:41|12.848
03:46:42|12.848
03:46:43|12.8481
03:46:44|12.8481
03:46:44|12.8479
03:46:46|12.8477
03:46:46|12.8594
03:46:48|12.8594
03:46:48|12.8574
03:46:50|12.8574
03:46:51|12.8595
03:46:52|12.8587
03:46:54|12.8545
03:46:55|12.8545
03:46:56|12.8587
03:46:57|12.86
03:46:58|12.86
03:46:59|12.86
03:47:01|12.86
03:47:02|12.8618
03:47:03|12.8635
03:47:04|12.8676
03:47:05|12.8701
03:47:07|12.88
03:47:07|12.88
03:47:08|12.8826
03:47:11|12.8831
03:47:11|12.8834
03:47:12|12.8834
03:47:13|12.8847
03:47:15|12.8847
03:47:15|12.8847
03:47:16|12.8854
03:47:18|12.888
03:47:19|12.888
03:47:20|12.8881
03:47:21|12.888
03:47:21|12.8881
03:47:23|12.888
03:47:24|12.8866
03:47:24|12.8866
03:47:25|12.8891
03:47:27|12.8849
03:47:28|12.8856
03:47:28|12.8885
03:47:30|12.8879
03:47:31|12.8906
03:47:32|12.8904
03:47:33|12.8913
03:47:34|12.8931
03:47:35|12.8908
03:47:36|12.8929
03:47:37|12.8941
03:47:38|12.8935
03:47:39|12.8967
03:47:40|12.8944
03:47:41|12.8959
03:47:42|12.896
03:47:43|12.9048
03:47:44|12.9048
03:47:45|12.9063
03:47:46|12.9124
03:47:47|12.9095
03:47:48|12.9107
03:47:49|12.908
03:47:50|12.9081
03:47:51|12.9082
03:47:52|12.9082
03:47:54|12.9078
03:47:55|12.9047
03:47:56|12.9035
03:47:57|12.9079
03:47:59|12.9043
03:48:00|12.9084
03:48:01|12.9068
03:48:03|12.908
03:48:04|12.9068
03:48:05|12.9041
03:48:06|12.904
03:48:07|12.902
03:48:08|12.9002
03:48:09|12.9002
03:48:10|12.9015
03:48:11|12.9015
03:48:12|12.9015
03:48:13|12.9043
03:48:14|12.908
03:48:15|12.908
03:48:16|12.9092
03:48:17|12.9068
03:48:18|12.908
03:48:19|12.9054
03:48:20|12.903
03:48:21|12.9054
03:48:22|12.9053
03:48:23|12.9058
03:48:24|12.9068
03:48:25|12.9068
03:48:26|12.9068
03:48:27|12.9074
03:48:28|12.9079
03:48:29|12.9079
03:48:30|12.9068
03:48:31|12.9068
03:48:32|12.908
03:48:33|12.908
03:48:34|12.9099
03:48:35|12.9146
03:48:36|12.9143
03:48:37|12.9155
03:48:38|12.915
03:48:39|12.9152
03:48:40|12.9213
03:48:41|12.9281
03:48:42|12.9275
03:48:43|12.9222
03:48:44|12.9223
03:48:45|12.9232
03:48:46|12.9232
03:48:47|12.9274
03:48:48|12.9222
03:48:49|12.9175
03:48:50|12.9193
03:48:51|12.9222
03:48:52|12.921
03:48:54|12.9218
03:48:55|12.9218
03:48:56|12.9177
03:48:58|12.9227
03:48:58|12.9218
03:48:59|12.9135
03:49:01|12.916
03:49:02|12.9133
03:49:04|12.9133
03:49:04|12.9148
03:49:05|12.9208
03:49:07|12.93
03:49:07|12.922
03:49:08|12.92
03:49:09|12.92
03:49:10|12.9211
03:49:12|12.9251
03:49:13|12.9283
03:49:14|12.9263
03:49:15|12.9297
03:49:16|12.9332
03:49:17|12.9378
03:49:18|12.9446
03:49:19|12.9446
03:49:20|12.9418
03:49:21|12.9441
03:49:22|12.9649
03:49:23|12.965
03:49:25|12.966
03:49:25|12.9649
03:49:26|12.9699
03:49:27|12.9686
03:49:28|12.9645
03:49:29|12.9627
03:49:30|12.9644
03:49:31|12.9333
03:49:32|12.9346
03:49:34|12.9312
03:49:34|12.93
03:49:35|12.9294
03:49:37|12.9312
03:49:37|12.9371
03:49:39|12.938
03:49:39|12.9474
03:49:40|12.955
03:49:41|12.9563
03:49:43|12.9563
03:49:44|12.9524
03:49:44|12.947
03:49:45|12.9453
03:49:46|12.9402
03:49:47|12.9401
03:49:49|12.9401
03:49:49|12.9402
03:49:50|12.9437
03:49:51|12.9402
03:49:53|12.9402
03:49:54|12.9413
03:49:56|12.9407
03:49:57|12.9412
03:49:58|12.9408
03:49:59|12.942
03:50:00|12.9414
03:50:01|12.9402
03:50:02|12.9402
03:50:03|12.9425
03:50:05|12.9425
03:50:05|12.9425
03:50:06|12.942
03:50:07|12.9463
03:50:08|12.9443
03:50:09|12.9443
03:50:10|12.94
03:50:11|12.94
03:50:12|12.94
03:50:13|12.9346
03:50:14|12.9392
03:50:16|12.9391
03:50:17|12.9394
03:50:18|12.9418
03:50:19|12.9394
03:50:19|12.9402
03:50:21|12.9402
03:50:22|12.9402
03:50:23|12.9373
03:50:24|12.9373
03:50:25|12.9344
03:50:26|12.9344
03:50:27|12.9344
03:50:28|12.9301
03:50:29|12.9332
03:50:30|12.9332
03:50:31|12.9333
03:50:32|12.934
03:50:33|12.9332
03:50:34|12.9283
03:50:35|12.9283
03:50:36|12.928
03:50:37|12.9294
03:50:38|12.9298
03:50:39|12.9298
03:50:40|12.9298
03:50:41|12.9298
03:50:42|12.9298
03:50:43|12.9295
03:50:44|12.9344
03:50:45|12.9344
03:50:46|12.9344
03:50:47|12.9344
03:50:49|12.9327
03:50:49|12.932
03:50:50|12.9302
03:50:51|12.9331
03:50:52|12.93
03:50:53|12.9303
03:50:54|12.9303
03:50:56|12.93
03:50:57|12.93
03:50:58|12.9302
03:51:00|12.9272
03:51:00|12.9259
03:51:01|12.9259
03:51:03|12.9257
03:51:05|12.9257
03:51:05|12.9257
03:51:06|12.9257
03:51:08|12.9257
03:51:09|12.9257
03:51:10|12.9257
03:51:11|12.9255
03:51:12|12.9256
03:51:13|12.9257
03:51:14|12.9256
03:51:15|12.9258
03:51:16|12.9257
03:51:17|12.9256
03:51:18|12.9286
03:51:19|12.9269
03:51:20|12.925
03:51:21|12.925
03:51:22|12.925
03:51:23|12.9237
03:51:24|12.9237
03:51:26|12.9237
03:51:27|12.9237
03:51:28|12.9237
03:51:28|12.9238
03:51:30|12.9238
03:51:31|12.9238
03:51:31|12.9238
03:51:33|12.924
03:51:33|12.9246
03:51:35|12.9223
03:51:36|12.9223
03:51:36|12.9207
03:51:38|12.9207
03:51:39|12.9207
03:51:40|12.921
03:51:41|12.9214
03:51:41|12.9214
03:51:42|12.9237
03:51:43|12.922
03:51:45|12.922
03:51:46|12.9214
03:51:47|12.9252
03:51:48|12.9247
03:51:48|12.9247
03:51:50|12.9247
03:51:50|12.9247
03:51:51|12.9247
03:51:52|12.9218
03:51:53|12.9218
03:51:54|12.9218
03:51:56|12.9216
03:51:58|12.9216
03:51:59|12.9238
03:52:01|12.9238
03:52:02|12.9215
03:52:03|12.9215
03:52:04|12.9215
03:52:05|12.9215
03:52:06|12.9215
03:52:07|12.9226
03:52:08|12.9226
03:52:09|12.9215
03:52:10|12.9224
03:52:11|12.9224
03:52:12|12.9237
03:52:13|12.9236
03:52:14|12.9236
03:52:15|12.9241
03:52:16|12.9202
03:52:18|12.9201
03:52:19|12.9205
03:52:19|12.9204
03:52:20|12.9204
03:52:22|12.9207
03:52:22|12.9207
03:52:24|12.9217
03:52:25|12.9223
03:52:26|12.9221
03:52:27|12.9247
03:52:28|12.9203
03:52:29|12.9214
03:52:30|12.921
03:52:31|12.9208
03:52:32|12.9208
03:52:33|12.9217
03:52:34|12.9217
03:52:35|12.9217
03:52:36|12.9208
03:52:37|12.9234
03:52:38|12.9258
03:52:39|12.9258
03:52:40|12.9258
03:52:41|12.9208
03:52:42|12.9208
03:52:43|12.9208
03:52:44|12.9128
03:52:45|12.9128
03:52:46|12.9128
03:52:47|12.9129
03:52:48|12.9129
03:52:49|12.9129
03:52:50|12.9129
03:52:51|12.9129
03:52:52|12.9128
03:52:53|12.9129
03:52:55|12.9129
03:52:56|12.9129
03:52:57|12.9128
03:52:59|12.9077
03:52:59|12.9054
03:53:00|12.9054
03:53:01|12.9054
03:53:03|12.907
03:53:04|12.9057
03:53:05|12.9057
03:53:06|12.9062
03:53:07|12.9047
03:53:09|12.9016
03:53:09|12.8956
03:53:10|12.8937
03:53:11|12.8902
03:53:12|12.8902
03:53:14|12.8901
03:53:14|12.8901
03:53:16|12.889
03:53:16|12.8825
03:53:18|12.8825
03:53:19|12.8825
03:53:20|12.8825
03:53:21|12.8811
03:53:22|12.884
03:53:23|12.884
03:53:24|12.884
03:53:25|12.884
03:53:27|12.8819
03:53:27|12.8819
03:53:28|12.8804
03:53:29|12.8813
03:53:30|12.8812
03:53:31|12.8833
03:53:32|12.8833
03:53:33|12.8833
03:53:34|12.8833
03:53:35|12.8834
03:53:37|12.8848
03:53:38|12.884
03:53:39|12.8834
03:53:40|12.8834
03:53:40|12.8805
03:53:42|12.8887
03:53:43|12.8617
03:53:44|12.874
03:53:44|12.8765
03:53:46|12.8771
03:53:47|12.8753
03:53:48|12.8736
03:53:49|12.8739
03:53:50|12.8717
03:53:51|12.8717
03:53:52|12.8756
03:53:53|12.8703
03:53:54|12.8703
03:53:55|12.869
03:53:56|12.8756
03:53:57|12.8715
03:53:58|12.8758
03:54:00|12.8767
03:54:01|12.8742
03:54:01|12.8772
03:54:03|12.8849
03:54:04|12.8798
03:54:06|12.8798
03:54:06|12.8794
03:54:07|12.8846
03:54:08|12.8803
03:54:10|12.8822
03:54:11|12.8763
03:54:13|12.8832
03:54:13|12.8832
03:54:15|12.8802
03:54:17|12.8784
03:54:17|12.8784
03:54:18|12.8784
03:54:19|12.8805
03:54:20|12.8843
03:54:21|12.8889
03:54:22|12.8888
03:54:23|12.883
03:54:24|12.8819
03:54:25|12.8818
03:54:26|12.8818
03:54:27|12.8863
03:54:28|12.8889
03:54:29|12.8871
03:54:30|12.8834
03:54:31|12.8844
03:54:33|12.8844
03:54:34|12.8836
03:54:35|12.8878
03:54:35|12.8878
03:54:37|12.8846
03:54:38|12.8846
03:54:39|12.8844
03:54:40|12.8811
03:54:41|12.8811
03:54:42|12.8811
03:54:43|12.8811
03:54:44|12.8844
03:54:45|12.8844
03:54:45|12.8844
03:54:48|12.8842
03:54:49|12.8844
03:54:51|12.885
03:54:51|12.885
03:54:53|12.885
03:54:54|12.8863
03:54:54|12.8844
03:54:55|12.8849
03:54:56|12.8882
03:54:58|12.8947
03:54:58|12.8947
03:55:00|12.8942
03:55:01|12.8923
03:55:02|12.8923
03:55:03|12.8923
03:55:04|12.8923
03:55:05|12.8963
03:55:06|12.8963
03:55:07|12.8963
03:55:08|12.8963
03:55:09|12.8983
03:55:10|12.8987
03:55:11|12.8987
03:55:12|12.8954
03:55:13|12.8954
03:55:14|12.8954
03:55:15|12.8954
03:55:16|12.8986
03:55:17|12.8986
03:55:18|12.8974
03:55:19|12.8974
03:55:20|12.8974
03:55:21|12.8974
03:55:22|12.8974
03:55:23|12.8974
03:55:24|12.8971
03:55:25|12.8982
03:55:26|12.8969
03:55:27|12.8969
03:55:28|12.9
03:55:29|12.9
03:55:30|12.9
03:55:33|12.9099
03:55:34|12.9101
03:55:36|12.9181
03:55:36|12.9236
03:55:37|12.9236
03:55:38|12.927
03:55:39|12.9237
03:55:40|12.9181
03:55:41|12.9181
03:55:42|12.9141
03:55:43|12.9141
03:55:44|12.9109
03:55:46|12.915
03:55:46|12.915
03:55:47|12.915
03:55:49|12.915
03:55:49|12.9178
03:55:51|12.9178
03:55:51|12.9193
03:55:52|12.9209
03:55:54|12.9209
03:55:54|12.9209
03:55:56|12.9208
03:55:57|12.9237
03:55:58|12.9237
03:55:58|12.9237
03:56:00|12.9237
03:56:02|12.9218
03:56:03|12.9174
03:56:03|12.9174
03:56:05|12.9174
03:56:06|12.915
03:56:08|12.915
03:56:09|12.92
03:56:10|12.9201
03:56:10|12.9202
03:56:12|12.9197
03:56:13|12.9197
03:56:14|12.9175
03:56:16|12.9182
03:56:17|12.9181
03:56:19|12.9181
03:56:19|12.9181
03:56:20|12.919
03:56:22|12.9203
03:56:23|12.9236
03:56:24|12.9236
03:56:25|12.9236
03:56:26|12.9235
03:56:27|12.9205
03:56:28|12.9174
03:56:28|12.9174
03:56:30|12.9196
03:56:31|12.9223
03:56:32|12.9223
03:56:33|12.9205
03:56:34|12.9205
03:56:35|12.9203
03:56:36|12.9203
03:56:37|12.9203
03:56:38|12.9203
03:56:39|12.9203
03:56:40|12.9229
03:56:41|12.9227
03:56:42|12.9227
03:56:42|12.9221
03:56:44|12.9228
03:56:45|12.9232
03:56:45|12.9232
03:56:46|12.9232
03:56:47|12.9197
03:56:50|12.9219
03:56:50|12.9219
03:56:51|12.9215
03:56:52|12.9224
03:56:53|12.9224
03:56:54|12.9224
03:56:55|12.9226
03:56:56|12.9227
03:56:57|12.9231
03:56:58|12.9236
03:57:00|12.9237
03:57:01|12.923
03:57:03|12.9227
03:57:03|12.9201
03:57:04|12.9201
03:57:06|12.9209
03:57:06|12.9209
03:57:08|12.92
03:57:09|12.9167
03:57:10|12.9167
03:57:10|12.9167
03:57:12|12.9188
03:57:12|12.9188
03:57:14|12.9188
03:57:15|12.9188
03:57:16|12.9168
03:57:17|12.9168
03:57:17|12.9168
03:57:18|12.919
03:57:20|12.919
03:57:21|12.919
03:57:21|12.9194
03:57:22|12.9194
03:57:24|12.9194
03:57:25|12.9194
03:57:26|12.9194
03:57:27|12.9169
03:57:28|12.9181
03:57:29|12.918
03:57:30|12.914
03:57:31|12.914
03:57:32|12.9139
03:57:33|12.9139
03:57:34|12.9144
03:57:35|12.9144
03:57:36|12.9144
03:57:37|12.9143
03:57:38|12.9143
03:57:39|12.9143
03:57:40|12.9118
03:57:41|12.9117
03:57:42|12.9117
03:57:43|12.9117
03:57:44|12.9117
03:57:45|12.911
03:57:46|12.911
03:57:47|12.911
03:57:48|12.91
03:57:49|12.9143
03:57:50|12.9143
03:57:51|12.9105
03:57:53|12.9174
03:57:54|12.9143
03:57:54|12.9143
03:57:55|12.92
03:57:57|12.9272
03:57:58|12.9241
03:57:59|12.9317
03:58:00|12.9325
03:58:01|12.9344
03:58:03|12.9336
03:58:04|12.9332
03:58:06|12.9313
03:58:07|12.9334
03:58:08|12.9333
03:58:09|12.9333
03:58:10|12.933
03:58:11|12.933
03:58:12|12.933
03:58:14|12.933
03:58:14|12.9331
03:58:15|12.9331
03:58:17|12.9334
03:58:18|12.9334
03:58:19|12.9334
03:58:20|12.9334
03:58:21|12.9334
03:58:22|12.9334
03:58:23|12.934
03:58:24|12.934
03:58:25|12.934
03:58:26|12.9334
03:58:27|12.934
03:58:28|12.9334
03:58:28|12.9334
03:58:30|12.9334
03:58:31|12.9334
03:58:31|12.9334
03:58:33|12.9334
03:58:35|12.9341
03:58:35|12.9334
03:58:37|12.9333
03:58:38|12.9334
03:58:38|12.9466
03:58:40|12.949
03:58:41|12.951
03:58:42|12.9506
03:58:43|12.9421
03:58:44|12.9498
03:58:46|12.9437
03:58:46|12.9499
03:58:47|12.9496
03:58:48|12.9492
03:58:49|12.9491
03:58:51|12.9438
03:58:51|12.9438
03:58:52|12.9441
03:58:53|12.9435
03:58:54|12.9435
03:58:56|12.9435
03:58:56|12.94
03:58:57|12.9383
03:58:58|12.9378
03:58:59|12.9378
03:59:01|12.9353
03:59:02|12.9353
03:59:03|12.9267
03:59:04|12.9287
03:59:06|12.9177
03:59:07|12.9177
03:59:08|12.9175
03:59:09|12.9174
03:59:10|12.914
03:59:11|12.914
03:59:12|12.9139
03:59:14|12.9051
03:59:14|12.905
03:59:15|12.905
03:59:17|12.9024
03:59:17|12.9024
03:59:19|12.9005
03:59:20|12.9022
03:59:20|12.9022
03:59:22|12.9001
03:59:23|12.9001
03:59:24|12.9001
03:59:24|12.9001
03:59:26|12.9045
03:59:27|12.9177
03:59:28|12.9175
03:59:29|12.9175
03:59:30|12.9139
03:59:31|12.9154
03:59:33|12.9177
03:59:33|12.9177
03:59:34|12.9181
03:59:35|12.9181
03:59:36|12.9181
03:59:37|12.9184
03:59:38|12.9196
03:59:39|12.9251
03:59:40|12.9232
03:59:41|12.9232
03:59:42|12.9219
03:59:43|12.9232
03:59:44|12.9213
03:59:45|12.9232
03:59:46|12.9232
03:59:47|12.9232
03:59:48|12.9264
03:59:49|12.9263
03:59:50|12.93
03:59:51|12.93
03:59:52|12.93
03:59:53|12.93
03:59:55|12.9306
03:59:55|12.9307
03:59:56|12.9327
03:59:57|12.9327
03:59:58|12.9327
04:00:00|12.9327
04:00:00|12.9328
04:00:02|12.9327
04:00:02|12.927
04:00:04|12.922
04:00:06|12.9227
04:00:06|12.9164
04:00:08|12.9164
04:00:09|12.918
04:00:10|12.9251
04:00:11|12.9238
04:00:12|12.9175
04:00:14|12.9208
04:00:14|12.9208
04:00:16|12.9194
04:00:17|12.9204
04:00:18|12.9179
04:00:19|12.9178
04:00:21|12.9246
04:00:21|12.9265
04:00:22|12.9265
04:00:23|12.9265
04:00:24|12.9239
04:00:25|12.9295
04:00:26|12.9251
04:00:27|12.9222
04:00:28|12.9178
04:00:29|12.9178
04:00:30|12.9178
04:00:31|12.9178
04:00:32|12.9227
04:00:33|12.922
04:00:34|12.922
04:00:35|12.9213
04:00:36|12.9196
04:00:37|12.9178
04:00:38|12.9178
04:00:39|12.9189
04:00:40|12.9189
04:00:42|12.9146
04:00:43|12.9164
04:00:43|12.9164
04:00:45|12.9163
04:00:46|12.9163
04:00:47|12.9163
04:00:48|12.9146
04:00:48|12.9146
04:00:50|12.91
04:00:51|12.9128
04:00:51|12.9125
04:00:53|12.9124
04:00:54|12.91
04:00:54|12.9116
04:00:56|12.9113
04:00:57|12.9203
04:00:58|12.9203
04:00:59|12.9248
04:01:00|12.9235
04:01:01|12.918
04:01:02|12.918
04:01:02|12.9215
04:01:03|12.9215
04:01:05|12.9234
04:01:07|12.9221
04:01:08|12.9176
04:01:09|12.9176
04:01:11|12.9176
04:01:12|12.9176
04:01:13|12.9176
04:01:14|12.9176
04:01:15|12.9108
04:01:16|12.9066
04:01:17|12.9059
04:01:18|12.9094
04:01:20|12.9051
04:01:20|12.9051
04:01:21|12.9062
04:01:22|12.9062
04:01:23|12.905
04:01:24|12.9123
04:01:25|12.9152
04:01:26|12.9152
04:01:27|12.9178
04:01:28|12.9178
04:01:30|12.9211
04:01:31|12.9227
04:01:32|12.9224
04:01:32|12.9324
04:01:33|12.9324
04:01:35|12.9292
04:01:35|12.9292
04:01:37|12.9302
04:01:38|12.9302
04:01:39|12.9286
04:01:39|12.9266
04:01:40|12.9314
04:01:42|12.9314
04:01:43|12.9304
04:01:44|12.9304
04:01:45|12.9326
04:01:46|12.9326
04:01:47|12.9428
04:01:48|12.9475
04:01:49|12.9495
04:01:50|12.9495
04:01:50|12.9498
04:01:51|12.9494
04:01:53|12.9488
04:01:54|12.9499
04:01:55|12.9429
04:01:56|12.9489
04:01:56|12.95
04:01:57|12.95
04:01:59|12.9539
04:01:59|12.9532
04:02:01|12.9588
04:02:02|12.9567
04:02:03|12.9459
04:02:04|12.9439
04:02:05|12.9507
04:02:06|12.953
04:02:07|12.9486
04:02:09|12.9549
04:02:10|12.9572
04:02:11|12.9572
04:02:12|12.9591
04:02:14|12.9639
04:02:15|12.9616
04:02:16|12.965
04:02:17|12.9737
04:02:18|12.9737
04:02:19|12.9713
04:02:20|12.9692
04:02:21|12.9654
04:02:22|12.9707
04:02:23|12.9707
04:02:24|12.974
04:02:25|12.9723
04:02:26|12.9741
04:02:27|12.9744
04:02:28|12.9788
04:02:29|12.9788
04:02:30|12.9846
04:02:31|12.9846
04:02:32|12.9807
04:02:33|12.9834
04:02:34|12.9877
04:02:35|12.9877
04:02:36|12.9868
04:02:37|12.9868
04:02:38|12.99
04:02:39|12.9927
04:02:41|13.0189
04:02:41|13.0119
04:02:43|13.0121
04:02:43|13.0078
04:02:45|13.0066
04:02:46|13.0129
04:02:47|13.0128
04:02:48|13.0055
04:02:48|13.0123
04:02:49|13.0095
04:02:50|13.0113
04:02:52|13.0064
04:02:53|13.0109
04:02:54|13.011
04:02:54|13.0086
04:02:55|13.0096
04:02:56|13.0096
04:02:57|13.0094
04:02:58|13.0078
04:03:00|13.0112
04:03:01|13.0116
04:03:01|13.0094
04:03:03|13.0041
04:03:03|13.0198
04:03:04|13.0124
04:03:05|13.0108
04:03:07|13.0129
04:03:08|13.017
04:03:09|13.0088
04:03:10|13.0112
04:03:12|13.0066
04:03:13|13.0065
04:03:14|12.977
04:03:16|12.9766
04:03:16|12.9647
04:03:17|12.9742
04:03:18|12.9784
04:03:19|12.9724
04:03:20|12.9765
04:03:21|12.9747
04:03:22|12.9705
04:03:23|12.9703
04:03:25|12.9703
04:03:26|12.9708
04:03:27|12.9705
04:03:28|12.9705
04:03:29|12.9806
04:03:29|12.9778
04:03:31|12.9778
04:03:32|12.9784
04:03:33|12.9804
04:03:34|12.9778
04:03:35|12.9742
04:03:36|12.9763
04:03:42|12.9801
04:03:43|12.9772
04:03:44|12.9838
04:03:45|12.9838
04:03:46|12.9787
04:03:47|12.9787
04:03:48|12.9796
04:03:49|12.9801
04:03:50|12.98
04:03:51|12.9888
04:03:51|12.9901
04:03:53|12.9901
04:03:54|12.9901
04:03:55|12.986
04:03:55|12.9888
04:03:57|12.9914
04:03:58|12.9978
04:03:59|12.9903
04:03:59|12.9903
04:04:00|12.9969
04:04:02|12.9936
04:04:03|12.9925
04:04:03|12.9925
04:04:05|13.02
04:04:06|13.0111
04:04:07|13.0066
04:04:08|13.0132
04:04:10|13.0173
04:04:11|13.016
04:04:12|13.016
04:04:13|13.018
04:04:14|13.0119
04:04:15|13.013
04:04:16|13.0094
04:04:17|13.0108
04:04:18|13.0151
04:04:19|13.0183
04:04:20|13.0146
04:04:22|13.0162
04:04:23|13.0184
04:04:24|13.0146
04:04:25|13.014
04:04:26|13.0154
04:04:32|13.0381
04:04:32|13.0434
04:04:33|13.035
04:04:34|13.0064
04:04:35|13.0168
04:04:36|13.0158
04:04:37|13.016
04:04:38|13.0337
04:04:39|13.0306
04:04:40|13.0284
04:04:41|13.0251
04:04:43|13.0312
04:04:44|13.0312
04:04:44|13.0284
04:04:46|13.0286
04:04:46|13.0311
04:04:48|13.0347
04:04:49|13.0365
04:04:50|13.0284
04:04:51|13.035
04:04:52|13.0319
04:04:53|13.0299
04:04:53|13.0388
04:04:55|13.0379
04:04:56|13.0342
04:04:56|13.0284
04:04:58|13.0334
04:04:59|13.0371
04:05:00|13.0342
04:05:00|13.0418
04:05:02|13.0342
04:05:03|13.0285
04:05:04|13.0284
04:05:05|13.0284
04:05:06|13.0262
04:05:07|13.0206
04:05:08|13.0201
04:05:10|13.0209
04:05:11|13.0249
04:05:12|13.0244
04:05:13|13.0242
04:05:14|13.0242
04:05:15|13.0219
04:05:16|13.0246
04:05:17|13.0246
04:05:18|13.0256
04:05:20|13.0291
04:05:20|13.0291
04:05:21|13.0334
04:05:22|13.0331
04:05:23|13.0313
04:05:24|13.0339
04:05:25|13.0299
04:05:26|13.0304
04:05:28|13.0304
04:05:28|13.0275
04:05:30|13.0278
04:05:31|13.0257
04:05:32|13.0263
04:05:32|13.0281
04:05:33|13.0281
04:05:35|13.03
04:05:35|13.0281
04:05:37|13.0278
04:05:37|13.0282
04:05:39|13.03
04:05:40|13.0362
04:05:40|13.0389
04:05:41|13.0379
04:05:42|13.0414
04:05:43|13.0442
04:05:45|13.0344
04:05:45|13.0362
04:05:47|13.037
04:05:48|13.0378
04:05:48|13.0541
04:05:50|13.0537
04:05:50|13.0574
04:05:52|13.0571
04:05:52|13.053
04:05:54|13.0576
04:05:55|13.0552
04:05:56|13.0521
04:05:57|13.0516
04:05:58|13.0524
04:05:59|13.0554
04:06:02|13.0531
04:06:03|13.0578
04:06:04|13.0501
04:06:05|13.0504
04:06:06|13.0523
04:06:07|13.052
04:06:08|13.0598
04:06:09|13.0566
04:06:11|13.0613
04:06:12|13.0571
04:06:13|13.0691
04:06:13|13.0704
04:06:15|13.0761
04:06:16|13.074
04:06:17|13.0648
04:06:18|13.0624
04:06:19|13.0735
04:06:21|13.0729
04:06:22|13.0731
04:06:23|13.0727
04:06:23|13.0658
04:06:24|13.0669
04:06:26|13.0654
04:06:27|13.0602
04:06:28|13.0591
04:06:29|13.0437
04:06:30|13.0434
04:06:31|13.0406
04:06:31|13.0407
04:06:33|13.0403
04:06:34|13.039
04:06:34|13.039
04:06:36|13.0357
04:06:37|13.0357
04:06:38|13.0339
04:06:39|13.0336
04:06:40|13.033
04:06:41|13.033
04:06:42|13.0335
04:06:44|13.049
04:06:44|13.0551
04:06:46|13.0702
04:06:46|13.0667
04:06:47|13.0655
04:06:49|13.0655
04:06:49|13.0747
04:06:50|13.0765
04:06:52|13.0788
04:06:53|13.0843
04:06:54|13.0842
04:06:55|13.0868
04:06:56|13.0855
04:06:57|13.0826
04:06:58|13.0778
04:07:00|13.0785
04:07:00|13.0742
04:07:01|13.0676
04:07:02|13.0676
04:07:03|13.0695
04:07:04|13.0699
04:07:05|13.0578
04:07:06|13.0695
04:07:07|13.0661
04:07:08|13.0705
04:07:09|13.0754
04:07:11|13.0612
04:07:12|13.0539
04:07:13|13.0611
04:07:15|13.0629
04:07:16|13.0643
04:07:17|13.0646
04:07:18|13.0682
04:07:20|13.0745
04:07:20|13.0745
04:07:21|13.0727
04:07:22|13.0713
04:07:23|13.0716
04:07:24|13.0732
04:07:26|13.0732
04:07:26|13.0732
04:07:27|13.0746
04:07:28|13.08
04:07:29|13.0745
04:07:31|13.0789
04:07:32|13.0789
04:07:32|13.0739
04:07:34|13.0734
04:07:34|13.0646
04:07:36|13.0633
04:07:37|13.0703
04:07:38|13.0724
04:07:39|13.0735
04:07:40|13.0697
04:07:41|13.0651
04:07:42|13.0675
04:07:43|13.0675
04:07:44|13.0674
04:07:45|13.0643
04:07:46|13.0679
04:07:47|13.0672
04:07:48|13.0535
04:07:49|13.0604
04:07:50|13.0583
04:07:51|13.0583
04:07:52|13.0501
04:07:53|13.0501
04:07:54|13.0439
04:07:55|13.0487
04:07:56|13.0485
04:07:57|13.0485
04:07:58|13.0444
04:08:00|13.0534
04:08:00|13.0515
04:08:01|13.0456
04:08:02|13.05
04:08:03|13.0434
04:08:04|13.0431
04:08:06|13.042
04:08:06|13.0398
04:08:08|13.0373
04:08:09|13.0329
04:08:10|13.0308
04:08:10|13.0306
04:08:12|13.021
04:08:13|13.022
04:08:15|13.0175
04:08:15|13.0209
04:08:16|13.0232
04:08:18|13.0372
04:08:18|13.0373
04:08:20|13.0408
04:08:20|13.047
04:08:22|13.0464
04:08:23|13.0449
04:08:24|13.0496
04:08:25|13.0493
04:08:26|13.0493
04:08:27|13.0493
04:08:28|13.0474
04:08:29|13.0478
04:08:31|13.0478
04:08:32|13.05
04:08:32|13.045
04:08:34|13.0486
04:08:35|13.0513
04:08:35|13.0487
04:08:36|13.0487
04:08:38|13.0488
04:08:39|13.0488
04:08:39|13.0488
04:08:41|13.0428
04:08:42|13.0453
04:08:42|13.0428
04:08:43|13.0421
04:08:45|13.0488
04:08:46|13.0523
04:08:47|13.0416
04:08:47|13.0437
04:08:49|13.0418
04:08:49|13.0485
04:08:50|13.045
04:08:52|13.045
04:08:53|13.046
04:08:54|13.0459
04:08:55|13.0459
04:08:56|13.0481
04:08:56|13.0443
04:08:57|13.0488
04:08:59|13.0443
04:09:00|13.0461
04:09:01|13.0461
04:09:02|13.0488
04:09:02|13.0444
04:09:04|13.0476
04:09:05|13.0491
04:09:06|13.0491
04:09:06|13.0508
04:09:08|13.0529
04:09:09|13.0516
04:09:10|13.0535
04:09:11|13.0511
04:09:12|13.0509
04:09:14|13.0509
04:09:14|13.0492
04:09:15|13.0485
04:09:16|13.0485
04:09:18|13.0487
04:09:20|13.0507
04:09:20|13.0508
04:09:22|13.05
04:09:23|13.0588
04:09:24|13.0546
04:09:29|13.058
04:09:30|13.0598
04:09:31|13.0572
04:09:32|13.0572
04:09:34|13.0558
04:09:34|13.0563
04:09:35|13.0627
04:09:36|13.0669
04:09:37|13.0699
04:09:39|13.0699
04:09:39|13.0685
04:09:40|13.0669
04:09:41|13.0669
04:09:42|13.0643
04:09:44|13.0643
04:09:44|13.0643
04:09:46|13.0691
04:09:46|13.0667
04:09:48|13.0643
04:09:49|13.0637
04:09:50|13.0624
04:09:50|13.0635
04:09:51|13.0541
04:09:53|13.0512
04:09:54|13.0546
04:09:55|13.0565
04:09:56|13.0565
04:09:57|13.0565
04:09:58|13.0519
04:10:00|13.0416
04:10:00|13.0434
04:10:01|13.0479
04:10:02|13.041
04:10:03|13.0386
04:10:05|13.0391
04:10:05|13.0328
04:10:06|13.0391
04:10:07|13.0391
04:10:08|13.0437
04:10:09|13.0401
04:10:10|13.04
04:10:11|13.0303
04:10:12|13.0327
04:10:14|13.0301
04:10:15|13.0301
04:10:16|13.0324
04:10:17|13.0324
04:10:19|13.0443
04:10:19|13.0443
04:10:21|13.0393
04:10:22|13.0394
04:10:23|13.0394
04:10:24|13.0394
04:10:25|13.0387
04:10:26|13.0387
04:10:27|13.04
04:10:29|13.04
04:10:29|13.04
04:10:30|13.0399
04:10:32|13.0371
04:10:32|13.036
04:10:34|13.0325
04:10:35|13.0325
04:10:36|13.0325
04:10:37|13.0331
04:10:38|13.0307
04:10:39|13.0307
04:10:40|13.0223
04:10:41|13.0223
04:10:42|13.0241
04:10:43|13.029
04:10:44|13.0248
04:10:45|13.0248
04:10:45|13.0181
04:10:47|13.0182
04:10:48|13.0234
04:10:49|13.0158
04:10:50|13.0159
04:10:51|13.0063
04:10:52|13.0069
04:10:53|13.0069
04:10:54|13.0076
04:10:55|13.0077
04:10:56|13.002
04:10:57|13.0064
04:10:58|13.002
04:10:59|13.0072
04:10:59|13.0055
04:11:00|13.0048
04:11:02|13.0031
04:11:03|13.0143
04:11:04|13.
04:11:05|13.0094
04:11:06|13.0072
04:11:07|13.0079
04:11:08|13.007
04:11:09|13.007
04:11:10|13.0039
04:11:11|13.0121
04:11:12|13.0149
04:11:12|13.0059
04:11:13|13.0059
04:11:16|13.005
04:11:16|13.0085
04:11:18|13.0085
04:11:19|13.0046
04:11:20|13.0046
04:11:21|13.0046
04:11:22|13.0103
04:11:23|13.0063
04:11:24|13.0069
04:11:25|13.0021
04:11:26|13.0029
04:11:27|13.0029
04:11:28|13.0029
04:11:29|13.0075
04:11:30|13.0029
04:11:31|13.0029
04:11:32|13.0041
04:11:33|13.0062
04:11:34|13.0074
04:11:35|13.0074
04:11:36|13.0065
04:11:37|13.0019
04:11:38|13.0019
04:11:39|13.0019
04:11:40|13.0019
04:11:41|13.0061
04:11:42|13.0082
04:11:43|13.0082
04:11:44|13.0082
04:11:45|13.0082
04:11:46|13.0082
04:11:47|13.0082
04:11:48|13.0082
04:11:49|13.0082
04:11:50|13.0088
04:11:51|13.0088
04:11:52|13.0078
04:11:53|13.0182
04:11:54|13.0247
04:11:55|13.0248
04:11:56|13.0248
04:11:57|13.0199
04:11:58|13.0311
04:11:59|13.0269
04:12:00|13.0282
04:12:01|13.0323
04:12:03|13.0316
04:12:03|13.0309
04:12:04|13.0273
04:12:05|13.0295
04:12:07|13.0295
04:12:08|13.031
04:12:09|13.0323
04:12:09|13.0293
04:12:11|13.0323
04:12:12|13.0323
04:12:13|13.0309
04:12:14|13.0295
04:12:15|13.0295
04:12:16|13.0248
04:12:18|13.0248
04:12:20|13.0207
04:12:20|13.0207
04:12:22|13.0204
04:12:23|13.0259
04:12:24|13.024
04:12:25|13.0218
04:12:26|13.0201
04:12:27|13.0154
04:12:29|13.0154
04:12:29|13.0155
04:12:30|13.0155
04:12:32|13.0139
04:12:34|13.0139
04:12:35|13.0218
04:12:36|13.0181
04:12:36|13.02
04:12:37|13.019
04:12:39|13.0154
04:12:40|13.0152
04:12:41|13.0152
04:12:42|13.0095
04:12:43|13.0113
04:12:44|13.0052
04:12:45|13.0041
04:12:46|13.0041
04:12:47|13.0043
04:12:48|13.0041
04:12:49|13.0051
04:12:50|13.0052
04:12:51|13.0047
04:12:52|13.0047
04:12:53|13.0069
04:12:54|13.0069
04:12:55|13.0069
04:12:56|13.0058
04:12:57|13.0172
04:12:58|13.0176
04:12:59|13.0171
04:13:00|13.0171
04:13:01|13.0171
04:13:02|13.0171
04:13:03|13.0172
04:13:04|13.0188
04:13:06|13.0188
04:13:06|13.0157
04:13:07|13.0157
04:13:08|13.0157
04:13:09|13.0157
04:13:10|13.017
04:13:11|13.017
04:13:12|13.017
04:13:13|13.017
04:13:14|13.0171
04:13:16|13.0171
04:13:16|13.0157
04:13:18|13.0156
04:13:19|13.0157
04:13:20|13.0167
04:13:21|13.0167
04:13:22|13.0167
04:13:23|13.0176
04:13:24|13.0176
04:13:25|13.016
04:13:27|13.013
04:13:27|13.0086
04:13:28|13.0074
04:13:29|13.0074
04:13:30|13.0084
04:13:32|13.0084
04:13:33|13.0074
04:13:34|13.0074
04:13:35|13.0053
04:13:36|13.0053
04:13:37|13.0152
04:13:39|13.0165
04:13:39|13.0166
04:13:40|13.0166
04:13:41|13.0166
04:13:43|13.0163
04:13:43|13.0147
04:13:44|13.0148
04:13:45|13.0164
04:13:46|13.0164
04:13:48|13.0164
04:13:48|13.0164
04:13:49|13.0164
04:13:50|13.0134
04:13:51|13.0134
04:13:53|13.0136
04:13:53|13.0136
04:13:54|13.0158
04:13:55|13.0158
04:13:56|13.0223
04:13:58|13.0203
04:13:58|13.0203
04:13:59|13.0203
04:14:00|13.0201
04:14:01|13.0188
04:14:03|13.0188
04:14:03|13.0179
04:14:04|13.0174
04:14:05|13.0174
04:14:06|13.0148
04:14:08|13.0148
04:14:09|13.0148
04:14:10|13.0148
04:14:11|13.0165
04:14:11|13.0179
04:14:12|13.0179
04:14:14|13.0173
04:14:15|13.0159
04:14:15|13.0159
04:14:17|13.0159
04:14:19|13.0159
04:14:20|13.0197
04:14:22|13.0183
04:14:22|13.0183
04:14:24|13.0183
04:14:25|13.0184
04:14:26|13.0183
04:14:27|13.0183
04:14:28|13.0147
04:14:29|13.0127
04:14:30|13.0127
04:14:31|13.0128
04:14:32|13.0128
04:14:32|13.011
04:14:34|13.011
04:14:35|13.0159
04:14:36|13.0174
04:14:37|13.0236
04:14:38|13.0189
04:14:39|13.0205
04:14:40|13.0189
04:14:41|13.0195
04:14:42|13.0195
04:14:43|13.0196
04:14:44|13.0202
04:14:45|13.0189
04:14:46|13.018
04:14:47|13.0202
04:14:48|13.0202
04:14:49|13.017
04:14:50|13.017
04:14:51|13.017
04:14:52|13.0191
04:14:53|13.0191
04:14:54|13.0204
04:14:55|13.0212
04:14:56|13.0245
04:14:57|13.0245
04:14:58|13.0245
04:14:59|13.027
04:15:00|13.0311
04:15:01|13.0263
04:15:02|13.0265
04:15:03|13.0264
04:15:04|13.0264
04:15:05|13.0289
04:15:06|13.0289
04:15:07|13.0289
04:15:08|13.0289
04:15:09|13.0356
04:15:10|13.0355
04:15:12|13.0355
04:15:12|13.0352
04:15:13|13.0356
04:15:14|13.0356
04:15:15|13.0398
04:15:17|13.0398
04:15:17|13.0391
04:15:18|13.0399
04:15:19|13.0398
04:15:21|13.0381
04:15:22|13.0356
04:15:23|13.0356
04:15:25|13.0335
04:15:26|13.0132
04:15:27|13.0215
04:15:29|13.025
04:15:29|13.0206
04:15:30|13.0202
04:15:31|13.0202
04:15:33|13.035
04:15:33|13.035
04:15:34|13.0363
04:15:35|13.0355
04:15:36|13.0337
04:15:38|13.0311
04:15:38|13.0352
04:15:40|13.06
04:15:41|13.0598
04:15:42|13.06
04:15:43|13.0573
04:15:43|13.0521
04:15:44|13.0542
04:15:46|13.0598
04:15:47|13.0559
04:15:47|13.0574
04:15:49|13.06
04:15:50|13.06
04:15:51|13.0595
04:15:51|13.06
04:15:53|13.06
04:15:54|13.06
04:15:55|13.0599
04:15:55|13.06
04:15:57|13.06
04:15:58|13.06
04:15:59|13.06
04:16:00|13.06
04:16:00|13.06
04:16:01|13.06
04:16:03|13.06
04:16:04|13.06
04:16:04|13.06
04:16:06|13.0535
04:16:07|13.0406
04:16:08|13.0376
04:16:08|13.041
04:16:10|13.0415
04:16:10|13.0407
04:16:12|13.0407
04:16:13|13.0407
04:16:14|13.0411
04:16:15|13.0369
04:16:16|13.0369
04:16:17|13.027
04:16:18|13.0277
04:16:19|13.0278
04:16:21|13.0379
04:16:22|13.0379
04:16:22|13.0379
04:16:24|13.0295
04:16:25|13.0298
04:16:27|13.032
04:16:28|13.027
04:16:28|13.027
04:16:30|13.0281
04:16:31|13.0329
04:16:32|13.0329
04:16:33|13.0339
04:16:34|13.0295
04:16:34|13.0241
04:16:36|13.0177
04:16:37|13.0151
04:16:38|13.0199
04:16:39|13.0201
04:16:40|13.0201
04:16:41|13.0181
04:16:42|13.0181
04:16:43|13.0147
04:16:44|13.0136
04:16:45|13.0103
04:16:47|13.017
04:16:47|13.014
04:16:49|13.014
04:16:49|13.0112
04:16:50|13.01
04:16:52|13.01
04:16:53|13.01
04:16:54|13.01
04:16:54|13.01
04:16:55|13.0101
04:16:57|13.0104
04:16:58|13.0112
04:16:59|13.0111
04:17:00|13.0054
04:17:01|13.0041
04:17:02|13.0042
04:17:03|13.0042
04:17:04|13.0042
04:17:05|13.0043
04:17:06|13.0043
04:17:07|13.0109
04:17:08|13.0045
04:17:09|13.0062
04:17:10|13.0077
04:17:11|13.01
04:17:12|13.0043
04:17:13|13.0043
04:17:14|13.0076
04:17:15|13.0107
04:17:16|13.0045
04:17:17|13.0045
04:17:19|13.0068
04:17:20|13.0014
04:17:21|13.0054
04:17:22|13.
04:17:23|13.0025
04:17:25|13.
04:17:25|13.0007
04:17:26|13.0007
04:17:27|13.
04:17:29|13.
04:17:30|13.
04:17:30|13.
04:17:32|13.
04:17:33|13.
04:17:34|13.0078
04:17:36|13.
04:17:37|13.0014
04:17:38|13.0011
04:17:39|13.0011
04:17:40|13.0006
04:17:42|12.9879
04:17:42|12.987
04:17:43|12.979
04:17:44|12.9825
04:17:45|12.9825
04:17:46|12.9794
04:17:47|12.9686
04:17:48|12.971
04:17:50|12.9741
04:17:51|12.9777
04:17:52|12.9762
04:17:53|12.9755
04:17:54|12.9784
04:17:55|12.9771
04:17:56|12.9678
04:17:57|12.9752
04:17:58|12.9738
04:17:59|12.9756
04:18:00|12.9696
04:18:01|12.9696
04:18:01|12.9738
04:18:03|12.9839
04:18:04|12.9764
04:18:05|12.9793
04:18:06|12.9748
04:18:07|12.9748
04:18:07|12.9748
04:18:09|12.9832
04:18:09|12.9807
04:18:11|12.9868
04:18:12|12.9843
04:18:12|12.9843
04:18:14|12.9843
04:18:15|12.9832
04:18:16|12.9776
04:18:17|12.9783
04:18:18|12.9761
04:18:19|12.9761
04:18:20|12.9761
04:18:21|12.972
04:18:22|12.97
04:18:24|12.9661
04:18:26|12.9661
04:18:27|12.9655
04:18:27|12.9653
04:18:28|12.9653
04:18:30|12.9659
04:18:31|12.9646
04:18:31|12.96
04:18:33|12.9577
04:18:34|12.9553
04:18:36|12.96
04:18:36|12.9599
04:18:37|12.9547
04:18:38|12.9547
04:18:39|12.9572
04:18:40|12.9444
04:18:41|12.9445
04:18:42|12.96
04:18:43|12.9674
04:18:44|12.9679
04:18:45|12.9674
04:18:47|12.9691
04:18:47|12.9692
04:18:48|12.9692
04:18:49|12.9699
04:18:50|12.9701
04:18:52|12.9701
04:18:53|12.9749
04:18:53|12.9789
04:18:55|12.9827
04:18:55|12.9828
04:18:58|12.9889
04:18:58|12.9883
04:19:00|12.9854
04:19:01|12.9854
04:19:02|12.9726
04:19:03|12.9706
04:19:04|12.9692
04:19:04|12.972
04:19:05|12.9724
04:19:07|12.9691
04:19:08|12.9691
04:19:09|12.9691
04:19:10|12.9691
04:19:11|12.9667
04:19:12|12.9667
04:19:13|12.9667
04:19:14|12.9681
04:19:15|12.9681
04:19:16|12.9658
04:19:17|12.9658
04:19:17|12.9658
04:19:18|12.9611
04:19:20|12.9551
04:19:20|12.958
04:19:21|12.958
04:19:23|12.9619
04:19:25|12.9621
04:19:26|12.9793
04:19:28|12.9701
04:19:28|12.9701
04:19:29|12.9738
04:19:30|12.9706
04:19:31|12.9706
04:19:32|12.9672
04:19:34|12.9697
04:19:35|12.9731
04:19:36|12.9634
04:19:37|12.9606
04:19:38|12.96
04:19:38|12.9601
04:19:40|12.9645
04:19:41|12.9614
04:19:42|12.96
04:19:43|12.9651
04:19:44|12.9651
04:19:46|12.9624
04:19:46|12.9655
04:19:47|12.9673
04:19:48|12.9673
04:19:49|12.9661
04:19:51|12.967
04:19:52|12.9673
04:19:53|12.9717
04:19:54|12.9701
04:19:55|12.9799
04:19:56|12.9706
04:19:57|12.9712
04:19:58|12.9712
04:19:59|12.9836
04:20:00|12.9836
04:20:01|12.9836
04:20:02|12.979
04:20:03|12.979
04:20:04|12.978
04:20:05|12.9799
04:20:06|12.9799
04:20:07|12.9843
04:20:08|12.9799
04:20:09|12.9829
04:20:10|12.9829
04:20:11|12.9829
04:20:12|12.9815
04:20:13|12.9937
04:20:14|12.9996
04:20:15|12.9878
04:20:16|12.9969
04:20:17|12.9969
04:20:19|12.9969
04:20:19|12.9854
04:20:21|12.9857
04:20:21|12.988
04:20:23|12.9931
04:20:24|12.9849
04:20:25|12.9846
04:20:27|12.9846
04:20:28|12.9829
04:20:29|12.9801
04:20:31|12.9799
04:20:32|12.9794
04:20:33|12.9799
04:20:33|12.9799
04:20:34|12.9799
04:20:36|12.9799
04:20:36|12.9823
04:20:37|12.9814
04:20:39|12.9846
04:20:40|12.9799
04:20:40|12.9799
04:20:41|12.975
04:20:43|12.975
04:20:44|12.975
04:20:45|12.975
04:20:46|12.975
04:20:47|12.9773
04:20:48|12.9738
04:20:49|12.9726
04:20:50|12.9741
04:20:52|12.9725
04:20:52|12.9725
04:20:53|12.9724
04:20:54|12.974
04:20:55|12.974
04:20:57|12.9717
04:20:58|12.9714
04:20:59|12.9716
04:20:59|12.9746
04:21:01|12.9746
04:21:02|12.9771
04:21:03|12.9744
04:21:04|12.977
04:21:05|12.977
04:21:05|12.9807
04:21:07|12.9847
04:21:08|12.9854
04:21:09|12.9876
04:21:10|12.9826
04:21:11|12.9826
04:21:12|12.9826
04:21:13|12.9826
04:21:14|12.9826
04:21:15|12.9799
04:21:16|12.9799
04:21:17|12.9782
04:21:18|12.9782
04:21:19|12.9756
04:21:20|12.9756
04:21:21|12.9799
04:21:22|12.9799
04:21:23|12.9799
04:21:24|12.9799
04:21:26|12.9717
04:21:28|12.9738
04:21:29|12.9738
04:21:30|12.9738
04:21:31|12.9738
04:21:32|12.9716
04:21:34|12.97
04:21:35|12.9673
04:21:36|12.967
04:21:37|12.967
04:21:37|12.9666
04:21:39|12.9666
04:21:40|12.9693
04:21:41|12.9674
04:21:42|12.9674
04:21:43|12.9677
04:21:44|12.9671
04:21:45|12.9705
04:21:46|12.9683
04:21:47|12.9683
04:21:48|12.9683
04:21:49|12.9683
04:21:51|12.9732
04:21:52|12.9732
04:21:52|12.9745
04:21:53|12.968
04:21:54|12.9678
04:21:56|12.9678
04:21:56|12.9678
04:21:57|12.9678
04:21:59|12.972
04:22:00|12.9721
04:22:01|12.9792
04:22:01|12.9792
04:22:03|12.9879
04:22:04|12.9879
04:22:05|12.9879
04:22:05|12.9837
04:22:07|12.9837
04:22:08|12.9837
04:22:09|12.9849
04:22:09|12.9849
04:22:11|12.9788
04:22:12|12.9868
04:22:13|12.9868
04:22:14|12.9837
04:22:15|12.9794
04:22:16|12.9794
04:22:17|12.9794
04:22:18|12.9794
04:22:19|12.9823
04:22:20|12.9823
04:22:21|12.9823
04:22:22|12.9796
04:22:23|12.9772
04:22:24|12.9745
04:22:25|12.9745
04:22:26|12.9745
04:22:28|12.9733
04:22:28|12.9733
04:22:29|12.9733
04:22:31|12.9795
04:22:32|12.9826
04:22:33|12.9859
04:22:34|12.9854
04:22:35|12.9854
04:22:36|12.9913
04:22:37|12.9913
04:22:39|12.9906
04:22:39|12.987
04:22:40|12.987
04:22:42|12.9865
04:22:43|12.9918
04:22:44|12.9918
04:22:45|12.9918
04:22:45|12.9689
04:22:47|12.9734
04:22:47|12.9765
04:22:48|12.9765
04:22:50|12.9753
04:22:51|12.9729
04:22:52|12.9661
04:22:53|12.9671
04:22:54|12.9705
04:22:55|12.9711
04:22:56|12.9711
04:22:57|12.975
04:22:58|12.9753
04:22:58|12.9874
04:23:00|12.984
04:23:01|12.984
04:23:02|12.9819
04:23:03|12.982
04:23:04|12.982
04:23:05|12.9803
04:23:06|12.9782
04:23:07|12.9848
04:23:08|12.9807
04:23:09|12.9765
04:23:10|12.9765
04:23:11|12.9765
04:23:13|12.9765
04:23:13|12.9789
04:23:14|12.9818
04:23:15|12.9818
04:23:16|12.9818
04:23:17|12.9818
04:23:18|12.9785
04:23:19|12.9772
04:23:20|12.969
04:23:21|12.9742
04:23:22|12.9742
04:23:23|12.9732
04:23:24|12.9695
04:23:25|12.9682
04:23:26|12.9775
04:23:28|12.9846
04:23:29|12.9827
04:23:31|12.9827
04:23:32|12.9827
04:23:32|12.9827
04:23:34|12.9827
04:23:35|12.9849
04:23:36|12.9907
04:23:37|12.9849
04:23:39|12.9878
04:23:40|12.9862
04:23:41|12.9855
04:23:42|12.9855
04:23:43|12.9884
04:23:44|12.9884
04:23:45|12.9904
04:23:46|12.9859
04:23:47|12.9859
04:23:48|12.9877
04:23:49|12.9877
04:23:50|12.9857
04:23:51|12.987
04:23:52|12.987
04:23:53|12.9891
04:23:54|12.9891
04:23:55|12.9864
04:23:57|12.9861
04:23:58|12.9865
04:23:59|12.9865
04:24:00|12.993
04:24:01|12.9889
04:24:02|12.9889
04:24:03|12.9961
04:24:04|12.9961
04:24:05|12.9961
04:24:06|12.9971
04:24:08|12.9971
04:24:08|12.9966
04:24:09|12.9966
04:24:10|12.9966
04:24:11|12.9962
04:24:13|12.994
04:24:13|12.994
04:24:14|13.0108
04:24:15|13.012
04:24:16|13.0107
04:24:17|13.012
04:24:19|13.0079
04:24:19|13.0047
04:24:20|13.0045
04:24:21|12.9992
04:24:23|12.9992
04:24:24|13.0031
04:24:25|12.9997
04:24:26|13.0014
04:24:26|12.9939
04:24:28|12.9957
04:24:30|12.996
04:24:31|12.996
04:24:31|12.9983
04:24:33|12.9983
04:24:33|13.0004
04:24:35|13.0004
04:24:36|13.007
04:24:37|13.0094
04:24:38|13.0094
04:24:39|13.0126
04:24:40|13.0111
04:24:41|13.0111
04:24:42|13.0111
04:24:43|13.0063
04:24:44|13.0063
04:24:45|13.0063
04:24:46|13.003
04:24:47|13.0031
04:24:48|13.0028
04:24:49|13.004
04:24:50|13.0051
04:24:51|13.0051
04:24:52|13.0078
04:24:53|13.0078
04:24:54|13.0077
04:24:55|13.0077
04:24:57|13.01
04:24:57|13.0011
04:24:58|12.9993
04:25:00|13.0001
04:25:01|12.9992
04:25:02|13.0165
04:25:03|13.0165
04:25:04|13.0097
04:25:04|13.0097
04:25:05|13.0097
04:25:07|13.0144
04:25:08|13.0144
04:25:09|13.0115
04:25:10|13.0143
04:25:11|13.0143
04:25:11|13.0143
04:25:13|13.0143
04:25:14|13.0143
04:25:15|13.0113
04:25:16|13.0078
04:25:17|13.0111
04:25:18|13.0111
04:25:19|13.0182
04:25:20|13.0122
04:25:21|13.0122
04:25:22|13.0122
04:25:23|13.0122
04:25:24|13.0157
04:25:25|13.0157
04:25:26|13.0146
04:25:27|13.0137
04:25:29|13.0119
04:25:30|13.0166
04:25:31|13.0166
04:25:31|13.0123
04:25:33|13.0146
04:25:34|13.0167
04:25:35|13.0167
04:25:36|13.0191
04:25:37|13.0191
04:25:38|13.0191
04:25:39|13.0192
04:25:40|13.0217
04:25:41|13.0201
04:25:42|13.0201
04:25:43|13.0216
04:25:43|13.0213
04:25:45|13.0213
04:25:46|13.0213
04:25:47|13.0213
04:25:48|13.0217
04:25:49|13.0217
04:25:50|13.0234
04:25:51|13.0275
04:25:52|13.0275
04:25:53|13.0275
04:25:54|13.029
04:25:55|13.0311
04:25:56|13.0327
04:25:57|13.0354
04:25:58|13.0353
04:25:59|13.033
04:26:00|13.0355
04:26:01|13.0342
04:26:02|13.0332
04:26:03|13.0355
04:26:04|13.0366
04:26:05|13.0367
04:26:06|13.0383
04:26:07|13.0379
04:26:08|13.0379
04:26:09|13.0348
04:26:10|13.0322
04:26:11|13.032
04:26:12|13.0311
04:26:13|13.023
04:26:14|13.014
04:26:15|13.013
04:26:16|13.013
04:26:17|13.013
04:26:18|13.0133
04:26:19|13.0133
04:26:20|13.0133
04:26:21|13.013
04:26:22|13.0118
04:26:23|13.0116
04:26:24|13.0144
04:26:25|13.0144
04:26:26|13.0105
04:26:27|13.0036
04:26:28|13.0048
04:26:29|13.0023
04:26:31|13.0072
04:26:31|13.0071
04:26:32|13.0071
04:26:33|13.0071
04:26:34|13.0067
04:26:35|13.0067
04:26:36|13.006
04:26:37|13.006
04:26:38|13.006
04:26:39|13.0053
04:26:40|13.0068
04:26:41|13.
04:26:42|13.0065
04:26:43|13.0014
04:26:44|13.0014
04:26:45|12.9913
04:26:47|12.9852
04:26:48|12.9977
04:26:49|12.9977
04:26:50|12.9973
04:26:51|12.9932
04:26:52|12.9952
04:26:53|12.9841
04:26:54|12.9841
04:26:55|12.9838
04:26:57|12.9832
04:26:57|12.9845
04:26:59|12.9845
04:27:00|12.9785
04:27:01|12.9678
04:27:01|12.9698
04:27:03|12.9784
04:27:04|12.9784
04:27:06|12.9784
04:27:06|12.9785
04:27:08|12.9778
04:27:09|12.9778
04:27:10|12.976
04:27:11|12.9724
04:27:12|12.9778
04:27:13|12.9668
04:27:14|12.9629
04:27:15|12.9664
04:27:16|12.9664
04:27:17|12.9588
04:27:18|12.9573
04:27:19|12.961
04:27:20|12.9596
04:27:22|12.9595
04:27:22|12.965
04:27:23|12.9662
04:27:24|12.9716
04:27:25|12.9645
04:27:26|12.9638
04:27:27|12.9736
04:27:28|12.9736
04:27:30|12.9695
04:27:31|12.9695
04:27:32|12.9736
04:27:34|12.97
04:27:35|12.97
04:27:36|12.9702
04:27:37|12.9702
04:27:38|12.975
04:27:39|12.9263
04:27:40|12.9271
04:27:41|12.9286
04:27:42|12.9279
04:27:43|12.931
04:27:44|12.9323
04:27:46|12.9323
04:27:46|12.9304
04:27:47|12.9336
04:27:48|12.9527
04:27:49|12.9501
04:27:51|12.9537
04:27:52|12.9537
04:27:53|12.9557
04:27:54|12.9824
04:27:54|12.986
04:27:56|12.9736
04:27:57|12.9771
04:27:58|12.9786
04:27:59|12.9924
04:28:00|12.9913
04:28:02|12.9857
04:28:03|12.9795
04:28:04|12.9722
04:28:05|12.9745
04:28:05|12.9782
04:28:07|12.9782
04:28:08|12.9802
04:28:09|12.9799
04:28:10|12.9799
04:28:10|12.9831
04:28:12|12.9831
04:28:13|12.9764
04:28:14|12.9741
04:28:15|12.974
04:28:16|12.9791
04:28:17|12.9791
04:28:18|12.9872
04:28:20|12.9895
04:28:21|12.9852
04:28:21|12.9852
04:28:23|12.9868
04:28:24|12.9869
04:28:25|12.9913
04:28:26|12.9887
04:28:27|12.991
04:28:28|12.995
04:28:28|12.995
04:28:30|12.9974
04:28:31|12.9974
04:28:32|12.9977
04:28:34|12.9977
04:28:34|12.9972
04:28:35|12.9977
04:28:37|12.9999
04:28:39|12.9964
04:28:39|12.991
04:28:40|13.
04:28:41|13.
04:28:42|12.9991
04:28:43|12.9998
04:28:45|13.
04:28:45|13.
04:28:47|13.
04:28:48|12.9895
04:28:49|12.9895
04:28:50|12.9941
04:28:51|12.9923
04:28:52|12.9912
04:28:53|12.993
04:28:54|12.993
04:28:55|12.993
04:28:56|12.9813
04:28:57|12.9813
04:28:58|12.9865
04:28:59|12.9865
04:29:01|12.9771
04:29:01|12.9825
04:29:03|12.9771
04:29:03|12.9829
04:29:04|12.9829
04:29:06|12.9829
04:29:06|12.9829
04:29:07|12.9746
04:29:08|12.9778
04:29:09|12.974
04:29:11|12.974
04:29:12|12.9741
04:29:13|12.9741
04:29:14|12.9741
04:29:15|12.9741
04:29:16|12.9741
04:29:17|12.9741
04:29:18|12.9778
04:29:19|12.97
04:29:20|12.9742
04:29:21|12.9741
04:29:22|12.9741
04:29:23|12.9741
04:29:24|12.9743
04:29:25|12.9718
04:29:26|12.9715
04:29:27|12.9732
04:29:28|12.9732
04:29:29|12.9732
04:29:30|12.9732
04:29:31|12.9732
04:29:33|12.9741
04:29:34|12.9741
04:29:35|12.9724
04:29:36|12.9732
04:29:38|12.9659
04:29:39|12.9708
04:29:40|12.9732
04:29:41|12.9706
04:29:42|12.97
04:29:43|12.97
04:29:45|12.9709
04:29:46|12.9702
04:29:46|12.9702
04:29:47|12.9702
04:29:49|12.97
04:29:50|12.9667
04:29:51|12.9705
04:29:52|12.9705
04:29:52|12.9709
04:29:54|12.97
04:29:54|12.9696
04:29:56|12.9695
04:29:57|12.9695
04:29:58|12.971
04:29:59|12.97
04:30:00|12.97
04:30:01|12.97
04:30:02|12.9695
04:30:02|12.9651
04:30:04|12.9656
04:30:05|12.9656
04:30:06|12.968
04:30:07|12.9637
04:30:08|12.9637
04:30:09|12.9633
04:30:10|12.9626
04:30:11|12.9623
04:30:13|12.9623
04:30:13|12.9587
04:30:15|12.958
04:30:16|12.958
04:30:17|12.958
04:30:18|12.958
04:30:19|12.9571
04:30:20|12.9521
04:30:21|12.9521
04:30:22|12.9521
04:30:23|12.952
04:30:23|12.952
04:30:24|12.9536
04:30:25|12.9536
04:30:27|12.9536
04:30:28|12.9473
04:30:28|12.9473
04:30:30|12.9454
04:30:31|12.9464
04:30:32|12.9475
04:30:32|12.9475
04:30:35|12.9468
04:30:36|12.947
04:30:38|12.9471
04:30:38|12.9471
04:30:39|12.9501
04:30:40|12.9501
04:30:42|12.9393
04:30:42|12.9393
04:30:44|12.9443
04:30:44|12.9443
04:30:45|12.9443
04:30:47|12.9443
04:30:48|12.9475
04:30:48|12.9511
04:30:50|12.9474
04:30:51|12.951
04:30:52|12.9503
04:30:54|12.9497
04:30:54|12.9703
04:30:55|12.9703
04:30:56|12.9704
04:30:58|12.9686
04:30:59|12.9667
04:31:00|12.9667
04:31:01|12.9676
04:31:02|12.9678
04:31:03|12.9696
04:31:03|12.9712
04:31:05|12.9715
04:31:05|12.9715
04:31:07|12.9706
04:31:08|12.9741
04:31:08|12.9741
04:31:10|12.9775
04:31:11|12.9775
04:31:12|12.9728
04:31:13|12.9809
04:31:14|12.9805
04:31:15|12.9765
04:31:16|12.9748
04:31:17|12.9909
04:31:19|12.9867
04:31:20|12.9867
04:31:21|12.9867
04:31:21|13.004
04:31:23|13.0049
04:31:23|13.0127
04:31:25|13.02
04:31:26|13.0023
04:31:27|13.0023
04:31:28|13.0023
04:31:29|13.0023
04:31:30|13.0079
04:31:31|13.0079
04:31:32|13.0153
04:31:32|13.0153
04:31:34|13.02
04:31:36|13.0249
04:31:36|13.0249
04:31:37|13.0248
04:31:39|13.0212
04:31:40|13.0212
04:31:42|13.0153
04:31:42|13.0118
04:31:43|13.0118
04:31:44|13.0117
04:31:45|13.0152
04:31:46|13.0152
04:31:47|13.0152
04:31:49|13.0198
04:31:50|13.0198
04:31:51|13.0197
04:31:52|13.0163
04:31:53|13.0127
04:31:54|13.0134
04:31:55|13.0134
04:31:56|13.02
04:31:57|13.02
04:31:58|13.0146
04:31:59|13.0143
04:32:00|13.02
04:32:01|13.021
04:32:02|13.021
04:32:03|13.021
04:32:04|13.0214
04:32:05|13.0214
04:32:06|13.021
04:32:07|13.0224
04:32:08|13.0224
04:32:09|13.0224
04:32:10|13.0224
04:32:11|13.0296
04:32:12|13.03
04:32:13|13.03
04:32:15|13.0398
04:32:15|13.0398
04:32:16|13.0354
04:32:17|13.0354
04:32:18|13.0394
04:32:20|13.0453
04:32:20|13.0433
04:32:21|13.0433
04:32:22|13.0405
04:32:23|13.0463
04:32:24|13.0493
04:32:25|13.0353
04:32:26|13.0349
04:32:27|13.0349
04:32:28|13.0406
04:32:29|13.0471
04:32:30|13.0431
04:32:31|13.0439
04:32:32|13.0422
04:32:33|13.0422
04:32:34|13.0494
04:32:36|13.0451
04:32:37|13.0449
04:32:39|13.0421
04:32:40|13.0401
04:32:41|13.0369
04:32:42|13.0371
04:32:44|13.0345
04:32:45|13.0385
04:32:46|13.0318
04:32:47|13.0318
04:32:49|13.0338
04:32:50|13.0338
04:32:51|13.0285
04:32:53|13.0243
04:32:53|13.0272
04:32:54|13.0166
04:32:55|13.0166
04:32:56|13.0093
04:32:58|13.0088
04:32:59|13.0073
04:33:00|13.0073
04:33:01|13.0072
04:33:02|13.0051
04:33:03|13.005
04:33:04|13.0049
04:33:05|13.0049
04:33:06|13.0029
04:33:07|13.0073
04:33:08|13.0073
04:33:09|13.0003
04:33:10|13.0003
04:33:11|12.9921
04:33:12|12.9921
04:33:13|12.9905
04:33:13|12.9905
04:33:15|12.9871
04:33:16|12.9839
04:33:17|12.9746
04:33:18|12.9784
04:33:19|12.9819
04:33:20|12.9836
04:33:20|12.973
04:33:22|12.972
04:33:23|12.9682
04:33:23|12.9652
04:33:24|12.9746
04:33:26|12.9755
04:33:27|12.974
04:33:27|12.9723
04:33:29|12.9667
04:33:30|12.9667
04:33:30|12.9772
04:33:32|12.9729
04:33:33|12.9767
04:33:34|12.9793
04:33:35|12.9793
04:33:36|12.9793
04:33:37|12.9733
04:33:38|12.9733
04:33:40|12.98
04:33:41|12.9886
04:33:42|12.992
04:33:43|13.0073
04:33:45|13.0076
04:33:46|13.0082
04:33:47|12.9963
04:33:48|13.0032
04:33:48|13.0072
04:33:50|13.008
04:33:51|13.0014
04:33:52|13.0023
04:33:53|13.0008
04:33:54|12.9926
04:33:55|12.9926
04:33:56|12.9878
04:33:57|13.0003
04:33:58|12.9909
04:33:59|12.9984
04:34:00|12.9984
04:34:01|12.9984
04:34:03|12.9936
04:34:04|12.9876
04:34:04|12.9922
04:34:06|12.9924
04:34:07|12.9924
04:34:08|12.9896
04:34:08|12.9923
04:34:10|12.9982
04:34:11|12.99
04:34:12|12.9958
04:34:13|12.9958
04:34:14|12.9907
04:34:15|12.9907
04:34:16|12.9888
04:34:17|12.9878
04:34:18|12.9821
04:34:19|12.9863
04:34:20|12.9911
04:34:21|12.9911
04:34:22|12.9911
04:34:24|12.9911
04:34:24|12.9904
04:34:25|12.9905
04:34:26|12.9904
04:34:27|12.9904
04:34:28|12.9812
04:34:29|12.9795
04:34:30|12.9906
04:34:31|12.9857
04:34:32|12.984
04:34:33|12.984
04:34:35|12.9894
04:34:35|12.9894
04:34:36|12.9894
04:34:38|12.9872
04:34:40|12.9844
04:34:41|12.9858
04:34:42|12.9858
04:34:43|12.9858
04:34:44|12.9877
04:34:46|12.9944
04:34:46|12.9944
04:34:47|12.9925
04:34:48|12.9924
04:34:50|12.9924
04:34:52|12.9966
04:34:53|12.9942
04:34:54|12.9942
04:34:55|12.9872
04:34:56|12.9918
04:34:56|12.9936
04:34:58|12.9936
04:34:59|12.9936
04:35:00|12.9936
04:35:01|12.9845
04:35:01|12.9805
04:35:03|12.9805
04:35:04|12.9798
04:35:05|12.9787
04:35:06|12.9787
04:35:07|12.9787
04:35:08|12.9787
04:35:09|12.9814
04:35:09|12.9814
04:35:11|12.9744
04:35:13|12.9744
04:35:13|12.9774
04:35:14|12.9804
04:35:15|12.9782
04:35:17|12.9782
04:35:17|12.9782
04:35:19|12.9782
04:35:19|12.979
04:35:20|12.979
04:35:22|12.9805
04:35:23|12.9805
04:35:24|12.979
04:35:25|12.979
04:35:26|12.979
04:35:26|12.9745
04:35:27|12.9745
04:35:28|12.9745
04:35:29|12.9724
04:35:31|12.9701
04:35:32|12.9852
04:35:33|12.9811
04:35:33|12.9811
04:35:34|12.9814
04:35:35|12.9813
04:35:37|12.9775
04:35:37|12.9775
04:35:39|12.9775
04:35:40|12.9919
04:35:42|12.9981
04:35:42|12.9999
04:35:44|12.9982
04:35:45|12.9982
04:35:47|12.9974
04:35:47|12.9985
04:35:49|12.9985
04:35:50|12.9985
04:35:51|12.9982
04:35:52|12.9982
04:35:54|12.9983
04:35:54|12.998
04:35:55|12.998
04:35:57|12.998
04:35:57|12.998
04:35:58|12.998
04:35:59|12.998
04:36:01|12.9991
04:36:03|12.9991
04:36:04|12.9991
04:36:05|12.9986
04:36:06|12.9998
04:36:07|12.9998
04:36:08|12.9999
04:36:09|12.9999
04:36:10|12.9998
04:36:11|13.0066
04:36:12|13.0054
04:36:13|13.0072
04:36:14|13.0072
04:36:15|13.0072
04:36:16|13.004
04:36:17|13.0165
04:36:18|13.0171
04:36:19|13.0189
04:36:20|13.0189
04:36:21|13.0187
04:36:22|13.0203
04:36:23|13.024
04:36:24|13.024
04:36:25|13.0233
04:36:26|13.0233
04:36:27|13.0293
04:36:29|13.0272
04:36:29|13.0226
04:36:30|13.0201
04:36:31|13.0126
04:36:32|13.0201
04:36:33|13.0176
04:36:34|13.0175
04:36:35|13.0211
04:36:36|13.0218
04:36:37|13.0184
04:36:38|13.0181
04:36:40|13.0181
04:36:41|13.0153
04:36:43|13.0173
04:36:43|13.0205
04:36:44|13.0392
04:36:45|13.0405
04:36:47|13.0349
04:36:48|13.0349
04:36:49|13.0349
04:36:50|13.0322
04:36:51|13.0322
04:36:52|13.0321
04:36:53|13.0493
04:36:54|13.0402
04:36:55|13.0442
04:36:56|13.0487
04:36:57|13.0428
04:36:58|13.0473
04:36:59|13.0409
04:37:00|13.0409
04:37:01|13.0409
04:37:02|13.0544
04:37:03|13.0414
04:37:04|13.0469
04:37:05|13.0523
04:37:06|13.0496
04:37:07|13.0516
04:37:08|13.0353
04:37:09|13.0306
04:37:10|13.0475
04:37:11|13.0491
04:37:12|13.0397
04:37:13|13.0397
04:37:14|13.0449
04:37:18|13.0448
04:37:19|13.0348
04:37:19|13.0359
04:37:21|13.0428
04:37:22|13.0407
04:37:23|13.0461
04:37:24|13.0461
04:37:25|13.0472
04:37:25|13.0461
04:37:26|13.0427
04:37:28|13.0424
04:37:29|13.0424
04:37:30|13.047
04:37:31|13.0451
04:37:32|13.0438
04:37:33|13.0434
04:37:34|13.0481
04:37:35|13.0481
04:37:36|13.0481
04:37:37|13.0481
04:37:38|13.0447
04:37:39|13.0449
04:37:40|13.0434
04:37:42|13.0454
04:37:44|13.0447
04:37:45|13.0429
04:37:46|13.0419
04:37:47|13.0398
04:37:49|13.0398
04:37:50|13.0398
04:37:51|13.033
04:37:51|13.0336
04:37:53|13.0336
04:37:54|13.0336
04:37:55|13.0355
04:37:56|13.0355
04:37:57|13.0331
04:37:58|13.0331
04:37:59|13.0295
04:38:00|13.0296
04:38:01|13.0319
04:38:02|13.0302
04:38:03|13.0176
04:38:05|13.01
04:38:06|13.0086
04:38:06|13.0107
04:38:08|13.0082
04:38:09|13.013
04:38:10|13.013
04:38:11|13.0176
04:38:12|13.0176
04:38:12|13.0176
04:38:13|13.0142
04:38:15|13.0195
04:38:16|13.0211
04:38:17|13.0277
04:38:18|13.0273
04:38:19|13.0273
04:38:20|13.0273
04:38:21|13.0223
04:38:22|13.0223
04:38:22|13.0223
04:38:24|13.0223
04:38:25|13.0223
04:38:26|13.0186
04:38:27|13.0114
04:38:28|13.0114
04:38:29|13.0115
04:38:30|13.0081
04:38:31|13.0081
04:38:32|13.0063
04:38:33|13.007
04:38:35|13.0068
04:38:35|13.0068
04:38:36|13.0179
04:38:37|13.0128
04:38:38|13.0116
04:38:39|13.0181
04:38:40|13.0181
04:38:41|13.0181
04:38:43|13.0308
04:38:44|13.032
04:38:46|13.0211
04:38:47|13.0211
04:38:48|13.0308
04:38:49|13.0276
04:38:50|13.0276
04:38:51|13.0295
04:38:52|13.0293
04:38:54|13.0307
04:38:55|13.0337
04:38:56|13.0337
04:38:57|13.0295
04:38:57|13.033
04:38:58|13.037
04:39:00|13.033
04:39:00|13.0365
04:39:01|13.0398
04:39:03|13.0405
04:39:03|13.04
04:39:04|13.0401
04:39:06|13.0331
04:39:07|13.033
04:39:07|13.033
04:39:09|13.032
04:39:10|13.0335
04:39:11|13.0347
04:39:12|13.0335
04:39:13|13.0335
04:39:14|13.0332
04:39:16|13.0311
04:39:16|13.0331
04:39:17|13.0378
04:39:18|13.0378
04:39:19|13.0378
04:39:21|13.0357
04:39:21|13.0423
04:39:23|13.0467
04:39:24|13.0421
04:39:25|13.0415
04:39:26|13.0415
04:39:27|13.0402
04:39:28|13.0411
04:39:29|13.0387
04:39:30|13.0387
04:39:31|13.0387
04:39:32|13.0411
04:39:33|13.0402
04:39:34|13.0402
04:39:35|13.0399
04:39:36|13.041
04:39:37|13.041
04:39:38|13.04
04:39:39|13.0389
04:39:40|13.0362
04:39:41|13.0381
04:39:42|13.0422
04:39:43|13.042
04:39:45|13.0405
04:39:46|13.0423
04:39:48|13.0423
04:39:48|13.0457
04:39:49|13.0457
04:39:50|13.0457
04:39:52|13.0399
04:39:53|13.0354
04:39:54|13.0361
04:39:55|13.0361
04:39:56|13.0235
04:39:56|13.0192
04:39:58|13.0192
04:39:59|13.0237
04:40:00|13.0237
04:40:01|13.0237
04:40:02|13.0299
04:40:03|13.0299
04:40:04|13.0286
04:40:05|13.0286
04:40:07|13.0286
04:40:08|13.0341
04:40:09|13.0341
04:40:10|13.0341
04:40:10|13.0341
04:40:11|13.0341
04:40:13|13.0314
04:40:14|13.0313
04:40:15|13.0313
04:40:15|13.0339
04:40:17|13.0149
04:40:18|13.0178
04:40:19|13.0195
04:40:19|13.0202
04:40:21|13.0264
04:40:22|13.0475
04:40:23|13.045
04:40:24|13.045
04:40:25|13.0401
04:40:26|13.0365
04:40:27|13.0389
04:40:28|13.0426
04:40:29|13.047
04:40:30|13.047
04:40:31|13.0499
04:40:31|13.0525
04:40:33|13.0549
04:40:34|13.0549
04:40:35|13.0549
04:40:36|13.0574
04:40:37|13.0552
04:40:38|13.0573
04:40:38|13.0598
04:40:39|13.0582
04:40:41|13.0582
04:40:42|13.0582
04:40:43|13.0595
04:40:44|13.0595
04:40:46|13.0504
04:40:48|13.0597
04:40:49|13.0556
04:40:50|13.0536
04:40:52|13.059
04:40:52|13.059
04:40:53|13.059
04:40:54|13.059
04:40:55|13.0502
04:40:56|13.053
04:40:58|13.053
04:40:59|13.054
04:41:00|13.054
04:41:00|13.054
04:41:02|13.0525
04:41:03|13.0507
04:41:04|13.0548
04:41:04|13.0528
04:41:06|13.05
04:41:07|13.0526
04:41:08|13.0523
04:41:09|13.0524
04:41:10|13.0527
04:41:11|13.0491
04:41:12|13.0491
04:41:13|13.0491
04:41:14|13.0491
04:41:15|13.0514
04:41:16|13.043
04:41:17|13.0409
04:41:18|13.0409
04:41:20|13.046
04:41:20|13.0456
04:41:21|13.0456
04:41:22|13.0451
04:41:23|13.0441
04:41:24|13.0419
04:41:25|13.0419
04:41:26|13.0419
04:41:27|13.0433
04:41:28|13.0432
04:41:29|13.0432
04:41:30|13.0452
04:41:31|13.0452
04:41:32|13.0493
04:41:33|13.0493
04:41:34|13.0468
04:41:35|13.0468
04:41:36|13.046
04:41:37|13.046
04:41:38|13.0521
04:41:39|13.0599
04:41:40|13.06
04:41:41|13.06
04:41:42|13.0599
04:41:43|13.0599
04:41:45|13.0573
04:41:46|13.057
04:41:48|13.0599
04:41:49|13.06
04:41:50|13.06
04:41:51|13.06
04:41:52|13.0582
04:41:54|13.0592
04:41:55|13.0592
04:41:56|13.06
04:41:57|13.06
04:41:57|13.06
04:41:59|13.056
04:42:00|13.0592
04:42:01|13.058
04:42:02|13.06
04:42:03|13.0648
04:42:04|13.0608
04:42:05|13.0608
04:42:06|13.0608
04:42:07|13.065
04:42:08|13.07
04:42:09|13.0744
04:42:10|13.0744
04:42:11|13.0669
04:42:12|13.0669
04:42:14|13.1097
04:42:15|13.1365
04:42:16|13.1268
04:42:17|13.1301
04:42:18|13.1151
04:42:19|13.1138
04:42:20|13.1168
04:42:21|13.1251
04:42:22|13.1006
04:42:23|13.1113
04:42:25|13.1089
04:42:25|13.1132
04:42:26|13.111
04:42:27|13.1117
04:42:29|13.1006
04:42:30|13.0904
04:42:30|13.1038
04:42:31|13.1037
04:42:33|13.1095
04:42:33|13.1043
04:42:35|13.1083
04:42:35|13.1083
04:42:37|13.1033
04:42:37|13.1123
04:42:38|13.1207
04:42:40|13.1091
04:42:41|13.1054
04:42:42|13.1053
04:42:42|13.1089
04:42:43|13.0984
04:42:44|13.0981
04:42:46|13.1035
04:42:48|13.111
04:42:49|13.0997
04:42:50|13.1073
04:42:51|13.1029
04:42:52|13.1005
04:42:53|13.1083
04:42:54|13.1043
04:42:55|13.1087
04:42:57|13.1089
04:42:58|13.1151
04:42:58|13.11
04:43:00|13.1061
04:43:01|13.1061
04:43:02|13.105
04:43:03|13.1029
04:43:05|13.105
04:43:06|13.1061
04:43:06|13.106
04:43:08|13.106
04:43:09|13.102
04:43:10|13.1019
04:43:11|13.1017
04:43:12|13.1
04:43:13|13.1036
04:43:14|13.0975
04:43:15|13.105
04:43:16|13.1036
04:43:17|13.1019
04:43:18|13.1001
04:43:19|13.1001
04:43:20|13.1
04:43:21|13.0965
04:43:22|13.0986
04:43:23|13.0903
04:43:24|13.09
04:43:25|13.0889
04:43:26|13.0893
04:43:27|13.0893
04:43:29|13.0874
04:43:30|13.0878
04:43:31|13.0878
04:43:31|13.0881
04:43:33|13.09
04:43:34|13.089
04:43:34|13.0958
04:43:35|13.0994
04:43:36|13.0994
04:43:38|13.1031
04:43:38|13.1099
04:43:39|13.11
04:43:40|13.115
04:43:42|13.1034
04:43:43|13.1075
04:43:43|13.1072
04:43:44|13.1052
04:43:45|13.1049
04:43:47|13.1003
04:43:48|13.1055
04:43:50|13.1048
04:43:50|13.1076
04:43:51|13.1091
04:43:52|13.1048
04:43:54|13.1046
04:43:55|13.1045
04:43:56|13.1042
04:43:58|13.1068
04:43:59|13.102
04:44:00|13.1037
04:44:01|13.1062
04:44:03|13.1042
04:44:04|13.107
04:44:05|13.107
04:44:06|13.1054
04:44:07|13.1054
04:44:08|13.1041
04:44:09|13.1041
04:44:10|13.0999
04:44:11|13.0984
04:44:12|13.0952
04:44:13|13.0979
04:44:14|13.0934
04:44:15|13.0914
04:44:17|13.0856
04:44:17|13.0816
04:44:19|13.0816
04:44:20|13.083
04:44:20|13.0963
04:44:21|13.097
04:44:23|13.0973
04:44:24|13.0989
04:44:24|13.0935
04:44:25|13.0973
04:44:26|13.095
04:44:27|13.0901
04:44:29|13.0901
04:44:30|13.1181
04:44:31|13.1147
04:44:32|13.1145
04:44:33|13.1128
04:44:33|13.1021
04:44:34|13.1076
04:44:35|13.1106
04:44:37|13.1088
04:44:38|13.1083
04:44:39|13.1083
04:44:40|13.1067
04:44:41|13.113
04:44:42|13.113
04:44:43|13.1163
04:44:44|13.1115
04:44:46|13.1115
04:44:46|13.1054
04:44:47|13.1054
04:44:49|13.1168
04:44:50|13.1228
04:44:51|13.1242
04:44:52|13.1293
04:44:54|13.1224
04:44:55|13.1265
04:44:56|13.1231
04:44:57|13.127
04:44:58|13.1228
04:44:59|13.1329
04:45:00|13.1272
04:45:01|13.1256
04:45:02|13.1242
04:45:03|13.1239
04:45:04|13.124
04:45:05|13.1214
04:45:07|13.1197
04:45:07|13.1197
04:45:08|13.1186
04:45:09|13.1104
04:45:10|13.1131
04:45:12|13.1014
04:45:13|13.1027
04:45:14|13.1021
04:45:15|13.1053
04:45:15|13.1013
04:45:17|13.1013
04:45:18|13.1126
04:45:19|13.1099
04:45:20|13.1099
04:45:20|13.113
04:45:22|13.113
04:45:23|13.113
04:45:24|13.1099
04:45:25|13.1099
04:45:26|13.1078
04:45:27|13.1083
04:45:28|13.113
04:45:29|13.113
04:45:30|13.1164
04:45:31|13.1138
04:45:32|13.1148
04:45:33|13.1143
04:45:34|13.1111
04:45:35|13.1111
04:45:36|13.1101
04:45:37|13.1101
04:45:38|13.1111
04:45:39|13.1135
04:45:40|13.1135
04:45:41|13.1135
04:45:42|13.1135
04:45:43|13.1135
04:45:44|13.1134
04:45:45|13.1157
04:45:46|13.1191
04:45:47|13.1191
04:45:49|13.1186
04:45:50|13.1135
04:45:51|13.1158
04:45:52|13.1126
04:45:52|13.1122
04:45:54|13.11
04:45:55|13.1103
04:45:56|13.1146
04:45:57|13.109
04:45:59|13.1026
04:46:00|13.1026
04:46:01|13.1027
04:46:02|13.1003
04:46:04|13.1051
04:46:05|13.1145
04:46:05|13.1143
04:46:07|13.1143
04:46:08|13.1143
04:46:09|13.1143
04:46:10|13.1146
04:46:10|13.1146
04:46:12|13.1146
04:46:13|13.1146
04:46:14|13.1165
04:46:15|13.1165
04:46:16|13.1165
04:46:17|13.1165
04:46:18|13.1143
04:46:20|13.1165
04:46:20|13.1165
04:46:22|13.1173
04:46:22|13.1173
04:46:23|13.1146
04:46:25|13.1146
04:46:25|13.1159
04:46:27|13.11
04:46:27|13.1143
04:46:28|13.1101
04:46:29|13.1101
04:46:31|13.1159
04:46:31|13.1159
04:46:32|13.1159
04:46:33|13.1093
04:46:35|13.1093
04:46:36|13.1115
04:46:37|13.1
04:46:38|13.1001
04:46:38|13.1
04:46:40|13.0914
04:46:41|13.0906
04:46:41|13.0944
04:46:43|13.0943
04:46:44|13.0809
04:46:45|13.0809
04:46:46|13.0809
04:46:46|13.086
04:46:48|13.09
04:46:49|13.0852
04:46:50|13.084
04:46:51|13.0841
04:46:53|13.0827
04:46:54|13.0827
04:46:55|13.0827
04:46:57|13.0827
04:46:58|13.0828
04:46:59|13.0797
04:47:00|13.0698
04:47:01|13.0725
04:47:02|13.0725
04:47:03|13.075
04:47:04|13.0748
04:47:05|13.0725
04:47:06|13.0725
04:47:07|13.0717
04:47:08|13.0567
04:47:09|13.0593
04:47:10|13.0589
04:47:11|13.0597
04:47:12|13.0569
04:47:13|13.0569
04:47:14|13.0552
04:47:15|13.0545
04:47:17|13.048
04:47:18|13.0496
04:47:19|13.0497
04:47:20|13.0497
04:47:21|13.055
04:47:22|13.0549
04:47:23|13.0566
04:47:24|13.0599
04:47:24|13.0573
04:47:26|13.06
04:47:27|13.0617
04:47:28|13.0563
04:47:28|13.0572
04:47:30|13.0617
04:47:31|13.0645
04:47:32|13.0701
04:47:33|13.0688
04:47:34|13.0681
04:47:35|13.0679
04:47:36|13.0685
04:47:37|13.058
04:47:37|13.0588
04:47:38|13.0587
04:47:39|13.0575
04:47:40|13.0568
04:47:42|13.0568
04:47:43|13.0568
04:47:44|13.0565
04:47:45|13.0565
04:47:46|13.0565
04:47:47|13.0565
04:47:48|13.0596
04:47:48|13.0596
04:47:50|13.0596
04:47:51|13.0568
04:47:53|13.06
04:47:54|13.0588
04:47:55|13.059
04:47:56|13.0578
04:47:57|13.0578
04:47:58|13.0571
04:47:59|13.06
04:48:00|13.06
04:48:01|13.06
04:48:02|13.0566
04:48:03|13.0566
04:48:05|13.0599
04:48:06|13.0565
04:48:07|13.0565
04:48:07|13.0565
04:48:09|13.0565
04:48:09|13.0565
04:48:10|13.0524
04:48:12|13.0525
04:48:13|13.0525
04:48:14|13.0582
04:48:14|13.0542
04:48:15|13.0563
04:48:16|13.0549
04:48:18|13.0548
04:48:19|13.0567
04:48:20|13.0567
04:48:21|13.0567
04:48:22|13.06
04:48:23|13.06
04:48:23|13.0704
04:48:25|13.0747
04:48:26|13.0798
04:48:27|13.0804
04:48:28|13.0787
04:48:29|13.0787
04:48:30|13.0787
04:48:31|13.0787
04:48:32|13.0723
04:48:33|13.0701
04:48:34|13.0728
04:48:36|13.0733
04:48:36|13.0701
04:48:37|13.0743
04:48:38|13.0743
04:48:39|13.0743
04:48:41|13.0728
04:48:41|13.076
04:48:42|13.076
04:48:43|13.068
04:48:44|13.068
04:48:45|13.0757
04:48:46|13.0739
04:48:47|13.0739
04:48:48|13.0803
04:48:49|13.0773
04:48:50|13.0717
04:48:52|13.0729
04:48:53|13.0729
04:48:54|13.0719
04:48:55|13.0715
04:48:57|13.0715
04:48:58|13.0715
04:48:58|13.0715
04:49:00|13.0715
04:49:01|13.07
04:49:02|13.0718
04:49:03|13.0658
04:49:04|13.0658
04:49:05|13.0674
04:49:06|13.0674
04:49:08|13.0674
04:49:09|13.0646
04:49:09|13.0646
04:49:10|13.0646
04:49:12|13.0722
04:49:13|13.0722
04:49:14|13.0748
04:49:16|13.071
04:49:17|13.0736
04:49:17|13.0736
04:49:18|13.0736
04:49:20|13.0685
04:49:21|13.0721
04:49:22|13.0718
04:49:22|13.0834
04:49:23|13.0842
04:49:25|13.0799
04:49:26|13.076
04:49:27|13.076
04:49:28|13.076
04:49:29|13.0738
04:49:30|13.0736
04:49:32|13.0737
04:49:32|13.0736
04:49:33|13.0715
04:49:34|13.07
04:49:35|13.07
04:49:36|13.07
04:49:38|13.0675
04:49:38|13.0675
04:49:39|13.0722
04:49:40|13.0722
04:49:41|13.0742
04:49:42|13.0746
04:49:44|13.0727
04:49:45|13.0727
04:49:47|13.0751
04:49:47|13.0746
04:49:49|13.0745
04:49:50|13.0786
04:49:51|13.0786
04:49:52|13.0745
04:49:53|13.0792
04:49:55|13.0799
04:49:56|13.0751
04:49:58|13.0751
04:49:58|13.0765
04:49:59|13.0765
04:50:01|13.0735
04:50:01|13.0739
04:50:03|13.0739
04:50:04|13.0732
04:50:05|13.0751
04:50:06|13.0765
04:50:07|13.0765
04:50:08|13.0765
04:50:09|13.0785
04:50:10|13.0759
04:50:11|13.0762
04:50:12|13.0762
04:50:14|13.0753
04:50:14|13.0753
04:50:15|13.0732
04:50:16|13.0732
04:50:17|13.0732
04:50:19|13.0744
04:50:19|13.0738
04:50:21|13.0738
04:50:21|13.0735
04:50:22|13.0735
04:50:24|13.0735
04:50:26|13.0758
04:50:26|13.0746
04:50:27|13.0814
04:50:28|13.0801
04:50:29|13.08
04:50:30|13.08
04:50:31|13.08
04:50:32|13.08
04:50:33|13.0804
04:50:35|13.0841
04:50:35|13.0823
04:50:36|13.0847
04:50:37|13.0847
04:50:38|13.0816
04:50:40|13.0842
04:50:40|13.0863
04:50:42|13.0847
04:50:42|13.08
04:50:43|13.08
04:50:45|13.0817
04:50:46|13.08
04:50:46|13.0829
04:50:47|13.0829
04:50:49|13.0829
04:50:50|13.0829
04:50:50|13.0824
04:50:51|13.0768
04:50:53|13.0792
04:50:54|13.0859
04:50:56|13.0856
04:50:57|13.0823
04:50:58|13.0853
04:51:00|13.0853
04:51:00|13.085
04:51:02|13.085
04:51:03|13.085
04:51:04|13.0815
04:51:05|13.0815
04:51:06|13.0815
04:51:07|13.0815
04:51:08|13.0815
04:51:09|13.08
04:51:10|13.0868
04:51:11|13.0853
04:51:13|13.085
04:51:13|13.085
04:51:14|13.0839
04:51:15|13.0854
04:51:16|13.0854
04:51:18|13.0865
04:51:18|13.0821
04:51:19|13.0821
04:51:20|13.0821
04:51:21|13.0821
04:51:23|13.0821
04:51:24|13.0838
04:51:25|13.0821
04:51:26|13.0805
04:51:27|13.0805
04:51:28|13.0805
04:51:29|13.0814
04:51:30|13.08
04:51:31|13.0813
04:51:32|13.0806
04:51:34|13.0803
04:51:35|13.0803
04:51:35|13.0803
04:51:36|13.08
04:51:37|13.08
04:51:39|13.08
04:51:39|13.0806
04:51:40|13.0806
04:51:41|13.0804
04:51:42|13.0803
04:51:44|13.0803
04:51:45|13.0804
04:51:46|13.0803
04:51:47|13.0804
04:51:48|13.0847
04:51:49|13.0847
04:51:50|13.0847
04:51:51|13.0812
04:51:52|13.0812
04:51:52|13.0864
04:51:53|13.0864
04:51:55|13.0809
04:51:57|13.0809
04:51:58|13.0813
04:52:00|13.0803
04:52:01|13.0803
04:52:01|13.0804
04:52:03|13.0804
04:52:04|13.0804
04:52:05|13.0842
04:52:06|13.0812
04:52:08|13.0813
04:52:09|13.0806
04:52:10|13.0804
04:52:11|13.0805
04:52:12|13.0826
04:52:13|13.0792
04:52:14|13.0792
04:52:16|13.081
04:52:16|13.081
04:52:17|13.081
04:52:19|13.08
04:52:19|13.0792
04:52:20|13.0757
04:52:21|13.0618
04:52:23|13.0774
04:52:23|13.0774
04:52:24|13.0696
04:52:25|13.0651
04:52:26|13.0651
04:52:28|13.063
04:52:29|13.0541
04:52:29|13.0692
04:52:30|13.0691
04:52:32|13.069
04:52:32|13.0652
04:52:34|13.0631
04:52:35|13.0612
04:52:36|13.0651
04:52:36|13.055
04:52:37|13.0623
04:52:38|13.0623
04:52:40|13.0597
04:52:40|13.0597
04:52:41|13.0591
04:52:42|13.0591
04:52:44|13.0563
04:52:44|13.0563
04:52:46|13.0562
04:52:46|13.0562
04:52:48|13.0572
04:52:49|13.0572
04:52:49|13.0573
04:52:51|13.0602
04:52:52|13.05
04:52:53|13.0423
04:52:54|13.0329
04:52:55|13.0362
04:52:56|13.0436
04:52:58|13.0394
04:52:58|13.0394
04:53:00|13.0412
04:53:01|13.0247
04:53:02|13.0236
04:53:04|13.0286
04:53:05|13.0312
04:53:07|13.0356
04:53:08|13.0291
04:53:09|13.0241
04:53:09|13.0274
04:53:10|13.0284
04:53:12|13.0286
04:53:13|13.0263
04:53:14|13.038
04:53:15|13.0383
04:53:15|13.034
04:53:17|13.0279
04:53:18|13.0274
04:53:19|13.0241
04:53:20|13.0199
04:53:21|13.0219
04:53:22|13.024
04:53:23|13.0241
04:53:24|13.0337
04:53:25|13.0337
04:53:26|13.0336
04:53:27|13.0336
04:53:29|13.0336
04:53:29|13.0337
04:53:30|13.0294
04:53:31|13.0286
04:53:32|13.0274
04:53:33|13.0274
04:53:34|13.0258
04:53:35|13.0207
04:53:36|13.0207
04:53:37|13.0169
04:53:39|13.0169
04:53:39|13.0274
04:53:40|13.0274
04:53:41|13.0228
04:53:42|13.0253
04:53:44|13.023
04:53:44|13.0169
04:53:45|13.0176
04:53:46|13.0176
04:53:47|13.0138
04:53:48|13.0138
04:53:49|13.0203
04:53:50|13.0203
04:53:51|13.0203
04:53:52|13.0227
04:53:53|13.0308
04:53:54|13.028
04:53:55|13.029
04:53:57|13.0215
04:53:58|13.0285
04:54:00|13.0285
04:54:01|13.0238
04:54:02|13.0238
04:54:03|13.028
04:54:04|13.0315
04:54:05|13.0304
04:54:06|13.0304
04:54:07|13.028
04:54:08|13.028
04:54:10|13.0281
04:54:10|13.0281
04:54:12|13.0195
04:54:13|13.017
04:54:13|13.017
04:54:15|13.0146
04:54:16|13.0169
04:54:17|13.0212
04:54:18|13.0223
04:54:19|13.0221
04:54:20|13.0221
04:54:21|13.0221
04:54:22|13.0215
04:54:23|13.0215
04:54:24|13.0186
04:54:25|13.0167
04:54:26|13.0167
04:54:27|13.0167
04:54:28|13.0167
04:54:29|13.0167
04:54:30|13.0167
04:54:31|13.0228
04:54:32|13.0228
04:54:33|13.0215
04:54:35|13.0215
04:54:35|13.0271
04:54:36|13.0242
04:54:37|13.0242
04:54:38|13.0281
04:54:39|13.0304
04:54:40|13.0414
04:54:41|13.0414
04:54:42|13.0368
04:54:44|13.0355
04:54:44|13.0414
04:54:45|13.0376
04:54:47|13.0405
04:54:47|13.0742
04:54:48|13.0694
04:54:49|13.0694
04:54:50|13.0673
04:54:52|13.0646
04:54:52|13.0697
04:54:53|13.0675
04:54:54|13.0688
04:54:55|13.0675
04:54:57|13.0675
04:54:58|13.0634
04:55:00|13.0634
04:55:00|13.0626
04:55:01|13.0611
04:55:02|13.0542
04:55:03|13.0581
04:55:04|13.0564
04:55:05|13.0572
04:55:07|13.0591
04:55:07|13.0591
04:55:09|13.0426
04:55:10|13.0404
04:55:11|13.0475
04:55:12|13.0475
04:55:13|13.0475
04:55:14|13.0392
04:55:15|13.043
04:55:16|13.043
04:55:17|13.043
04:55:18|13.04
04:55:19|13.04
04:55:20|13.04
04:55:21|13.04
04:55:22|13.04
04:55:24|13.04
04:55:24|13.04
04:55:25|13.04
04:55:26|13.04
04:55:27|13.0581
04:55:28|13.0656
04:55:29|13.0707
04:55:30|13.0549
04:55:31|13.053
04:55:32|13.0614
04:55:33|13.0672
04:55:34|13.0672
04:55:35|13.0672
04:55:36|13.0623
04:55:37|13.0693
04:55:38|13.0693
04:55:40|13.0693
04:55:40|13.0645
04:55:41|13.0572
04:55:42|13.0572
04:55:43|13.0642
04:55:45|13.0642
04:55:46|13.0642
04:55:46|13.062
04:55:48|13.0618
04:55:48|13.0639
04:55:50|13.0689
04:55:51|13.0689
04:55:52|13.065
04:55:53|13.065
04:55:54|13.0653
04:55:54|13.0666
04:55:55|13.067
04:55:57|13.067
04:55:58|13.067
04:55:59|13.0621
04:56:00|13.0621
04:56:02|13.0621
04:56:03|13.07
04:56:04|13.07
04:56:06|13.07
04:56:07|13.07
04:56:07|13.07
04:56:09|13.07
04:56:09|13.07
04:56:11|13.0667
04:56:13|13.07
04:56:13|13.07
04:56:14|13.07
04:56:15|13.07
04:56:16|13.0676
04:56:17|13.07
04:56:18|13.0694
04:56:19|13.0694
04:56:21|13.0717
04:56:22|13.0717
04:56:23|13.074
04:56:24|13.0735
04:56:25|13.0818
04:56:26|13.0932
04:56:27|13.0912
04:56:28|13.0836
04:56:29|13.0774
04:56:30|13.0738
04:56:31|13.0738
04:56:32|13.0724
04:56:33|13.0724
04:56:34|13.0724
04:56:35|13.0752
04:56:36|13.0753
04:56:37|13.0623
04:56:38|13.062
04:56:39|13.0633
04:56:40|13.0694
04:56:41|13.0694
04:56:42|13.0694
04:56:43|13.0648
04:56:44|13.0648
04:56:45|13.0587
04:56:46|13.0621
04:56:47|13.0621
04:56:48|13.0646
04:56:49|13.0572
04:56:50|13.0578
04:56:51|13.0579
04:56:52|13.06
04:56:53|13.0492
04:56:54|13.0492
04:56:55|13.0532
04:56:56|13.0632
04:56:57|13.0621
04:56:58|13.0578
04:56:59|13.0578
04:57:01|13.0648
04:57:02|13.0648
04:57:03|13.0648
04:57:04|13.0598
04:57:06|13.0598
04:57:07|13.0598
04:57:08|13.0598
04:57:09|13.059
04:57:11|13.0598
04:57:11|13.0598
04:57:12|13.0598
04:57:13|13.0598
04:57:15|13.0598
04:57:15|13.0597
04:57:16|13.0598
04:57:18|13.0578
04:57:18|13.0579
04:57:20|13.0578
04:57:20|13.0648
04:57:22|13.0648
04:57:23|13.0648
04:57:24|13.0647
04:57:25|13.0648
04:57:26|13.0647
04:57:27|13.0648
04:57:28|13.0648
04:57:29|13.0699
04:57:31|13.0735
04:57:31|13.0716
04:57:32|13.0764
04:57:33|13.0796
04:57:34|13.0722
04:57:35|13.0722
04:57:37|13.072
04:57:38|13.0784
04:57:39|13.0784
04:57:39|13.0784
04:57:41|13.0627
04:57:41|13.0579
04:57:42|13.058
04:57:44|13.0646
04:57:44|13.0715
04:57:45|13.0612
04:57:46|13.0662
04:57:47|13.0662
04:57:48|13.0723
04:57:49|13.0723
04:57:51|13.0723
04:57:51|13.0587
04:57:53|13.0587
04:57:54|13.0587
04:57:54|13.0587
04:57:55|13.0587
04:57:57|13.0587
04:57:57|13.0611
04:57:58|13.0607
04:57:59|13.0613
04:58:01|13.0613
04:58:02|13.0613
04:58:03|13.0613
04:58:05|13.0575
04:58:05|13.0518
04:58:07|13.0588
04:58:08|13.0623
04:58:09|13.0605
04:58:10|13.0605
04:58:11|13.0563
04:58:13|13.0624
04:58:13|13.0624
04:58:14|13.0559
04:58:16|13.047
04:58:17|13.0486
04:58:18|13.0468
04:58:18|13.0465
04:58:19|13.0465
04:58:21|13.043
04:58:22|13.043
04:58:23|13.0486
04:58:23|13.0488
04:58:25|13.0488
04:58:25|13.0453
04:58:26|13.0453
04:58:27|13.0453
04:58:29|13.047
04:58:29|13.0512
04:58:31|13.0512
04:58:31|13.0506
04:58:32|13.0506
04:58:34|13.0476
04:58:34|13.0476
04:58:35|13.044
04:58:36|13.044
04:58:38|13.0441
04:58:39|13.0441
04:58:40|13.0409
04:58:41|13.0428
04:58:42|13.037
04:58:43|13.0351
04:58:44|13.037
04:58:45|13.0376
04:58:46|13.0347
04:58:47|13.0298
04:58:48|13.0298
04:58:49|13.0347
04:58:50|13.0344
04:58:51|13.0344
04:58:52|13.0294
04:58:53|13.0306
04:58:54|13.0347
04:58:55|13.033
04:58:56|13.0293
04:58:57|13.0314
04:58:57|13.0314
04:58:59|13.0245
04:59:00|13.0262
04:59:01|13.0262
04:59:03|13.0256
04:59:04|13.0245
04:59:05|13.0245
04:59:07|13.0259
04:59:07|13.0252
04:59:08|13.0283
04:59:10|13.0283
04:59:11|13.0233
04:59:13|13.0325
04:59:13|13.0325
04:59:15|13.0374
04:59:15|13.0331
04:59:17|13.0283
04:59:17|13.0283
04:59:19|13.0237
04:59:19|13.0237
04:59:20|13.029
04:59:22|13.0288
04:59:22|13.0286
04:59:23|13.0286
04:59:24|13.0272
04:59:25|13.0289
04:59:26|13.0289
04:59:27|13.0308
04:59:28|13.0308
04:59:30|13.0308
04:59:31|13.0411
04:59:32|13.0378
04:59:33|13.0423
04:59:34|13.0423
04:59:35|13.0379
04:59:36|13.0426
04:59:37|13.0426
04:59:38|13.043
04:59:40|13.038
04:59:40|13.038
04:59:41|13.038
04:59:42|13.0401
04:59:43|13.0401
04:59:44|13.0403
04:59:46|13.0403
04:59:46|13.0411
04:59:47|13.0439
04:59:48|13.0439
04:59:49|13.0438
04:59:51|13.0439
04:59:51|13.0532
04:59:53|13.0532
04:59:54|13.047
04:59:55|13.047
04:59:56|13.0487
04:59:57|13.046
04:59:58|13.046
04:59:58|13.046
05:00:00|13.05
05:00:00|13.05
05:00:02|13.0515
05:00:03|13.0637
05:00:05|13.06
05:00:06|13.0507
05:00:07|13.0507
05:00:08|13.0522
05:00:09|13.0516
05:00:11|13.0548
05:00:12|13.0548
05:00:13|13.0604
05:00:14|13.0604
05:00:15|13.0548
05:00:17|13.0445
05:00:18|13.0499
05:00:19|13.0499
05:00:21|13.0499
05:00:22|13.0284
05:00:23|13.033
05:00:24|13.0331
05:00:25|13.0326
05:00:26|13.0326
05:00:27|13.032
05:00:28|13.032
05:00:29|13.03
05:00:30|13.03
05:00:31|13.0436
05:00:32|13.0452
05:00:33|13.0452
05:00:34|13.0428
05:00:35|13.0436
05:00:36|13.0436
05:00:37|13.0436
05:00:38|13.0427
05:00:39|13.0372
05:00:40|13.0372
05:00:41|13.0372
05:00:42|13.0284
05:00:43|13.032
05:00:45|13.032
05:00:45|13.032
05:00:46|13.0339
05:00:47|13.035
05:00:48|13.0341
05:00:50|13.0341
05:00:50|13.034
05:00:51|13.034
05:00:52|13.034
05:00:53|13.0351
05:00:55|13.0351
05:00:56|13.0343
05:00:57|13.0343
05:00:58|13.0342
05:00:59|13.0342
05:01:00|13.0342
05:01:01|13.0342
05:01:02|13.0339
05:01:03|13.0327
05:01:04|13.0337
05:01:06|13.032
05:01:07|13.0327
05:01:08|13.032
05:01:10|13.032
05:01:11|13.032
05:01:12|13.0305
05:01:13|13.0305
05:01:14|13.0306
05:01:15|13.0306
05:01:16|13.03
05:01:17|13.0096
05:01:18|13.0109
05:01:20|13.0189
05:01:21|13.0075
05:01:21|13.0166
05:01:23|13.0148
05:01:23|13.018
05:01:28|12.9955
05:01:28|12.9978
05:01:29|13.0057
05:01:30|13.0053
05:01:31|13.0046
05:01:33|13.0076
05:01:33|13.0076
05:01:34|13.0076
05:01:36|13.0013
05:01:37|13.0019
05:01:38|13.0019
05:01:39|13.0097
05:01:40|13.0077
05:01:41|13.0077
05:01:41|13.0076
05:01:42|13.0076
05:01:44|13.0076
05:01:44|13.0076
05:01:46|13.0057
05:01:46|13.0008
05:01:47|12.9968
05:01:49|13.0021
05:01:50|13.0021
05:01:51|13.0021
05:01:52|12.9955
05:01:53|12.9996
05:01:54|13.0051
05:01:55|12.9984
05:01:56|13.0026
05:01:57|13.0025
05:01:58|12.9919
05:01:58|12.999
05:02:00|12.9886
05:02:01|12.9876
05:02:02|12.99
05:02:03|12.9983
05:02:04|12.9978
05:02:05|13.0021
05:02:07|12.9981
05:02:08|12.9876
05:02:09|12.988
05:02:10|12.9915
05:02:11|12.9848
05:02:12|12.9914
05:02:13|12.9914
05:02:14|12.9929
05:02:15|12.9824
05:02:16|12.98
05:02:17|12.9881
05:02:18|12.9849
05:02:19|12.9862
05:02:20|12.9923
05:02:21|12.9923
05:02:22|12.9954
05:02:23|12.9902
05:02:24|12.99
05:02:25|12.9902
05:02:27|12.9905
05:02:28|12.9883
05:02:28|12.994
05:02:30|12.9941
05:02:31|12.9978
05:02:32|12.9977
05:02:33|12.9977
05:02:34|12.9978
05:02:35|13.
05:02:37|13.002
05:02:37|13.0019
05:02:39|13.0019
05:02:39|13.0019
05:02:41|13.0117
05:02:41|13.0164
05:02:43|13.0092
05:02:44|13.0071
05:02:45|13.0084
05:02:46|13.0062
05:02:47|13.0003
05:02:48|13.0076
05:02:49|13.0076
05:02:50|12.9947
05:02:51|12.99
05:02:52|12.9943
05:02:53|12.9939
05:02:54|12.9929
05:02:55|12.9941
05:02:55|12.9988
05:02:57|12.9987
05:02:58|12.9987
05:02:59|12.9993
05:02:59|12.9959
05:03:01|12.9958
05:03:02|12.9941
05:03:03|12.9941
05:03:07|12.9928
05:03:08|12.9801
05:03:09|12.9801
05:03:10|12.98
05:03:12|12.9801
05:03:12|12.9732
05:03:13|12.9758
05:03:14|12.9776
05:03:15|12.9886
05:03:16|12.9903
05:03:17|12.985
05:03:18|12.9878
05:03:19|12.9878
05:03:20|12.9878
05:03:22|12.9836
05:03:22|12.9816
05:03:23|12.9816
05:03:24|12.9816
05:03:25|12.9816
05:03:27|12.9842
05:03:28|12.9833
05:03:29|12.9857
05:03:30|12.9857
05:03:31|12.9855
05:03:31|12.9855
05:03:33|12.9875
05:03:34|12.9875
05:03:35|12.9907
05:03:36|12.99
05:03:37|12.993
05:03:38|12.9983
05:03:39|12.9999
05:03:41|13.012
05:03:41|13.012
05:03:43|13.0121
05:03:44|13.0121
05:03:45|13.005
05:03:45|13.0009
05:03:46|13.0061
05:03:48|12.9995
05:03:48|12.9926
05:03:49|12.9926
05:03:50|12.9926
05:03:51|12.9926
05:03:53|12.9911
05:03:54|12.9954
05:03:54|12.9984
05:03:55|12.9953
05:03:56|12.9968
05:03:58|12.9968
05:03:59|12.995
05:04:00|12.998
05:04:01|13.0015
05:04:02|12.9989
05:04:02|13.0093
05:04:03|13.0111
05:04:05|13.0111
05:04:06|13.0099
05:04:07|13.0095
05:04:09|13.0062
05:04:10|13.0098
05:04:11|13.0043
05:04:12|13.0066
05:04:13|13.0067
05:04:14|13.0091
05:04:15|13.0091
05:04:16|13.0046
05:04:17|13.0046
05:04:18|13.0046
05:04:19|13.008
05:04:20|13.008
05:04:21|13.008
05:04:22|13.0091
05:04:23|13.009
05:04:24|13.0152
05:04:26|13.0127
05:04:26|13.013
05:04:27|13.015
05:04:28|13.015
05:04:29|13.0199
05:04:31|13.02
05:04:31|13.0221
05:04:32|13.0201
05:04:33|13.031
05:04:34|13.0303
05:04:35|13.0304
05:04:36|13.028
05:04:37|13.0263
05:04:38|13.0243
05:04:39|13.0205
05:04:40|13.0205
05:04:42|13.026
05:04:42|13.026
05:04:44|13.0313
05:04:44|13.0313
05:04:45|13.0308
05:04:47|13.0309
05:04:47|13.0297
05:04:48|13.0313
05:04:49|13.0313
05:04:50|13.0371
05:04:51|13.0292
05:04:52|13.0317
05:04:54|13.0317
05:04:54|13.0261
05:04:55|13.0263
05:04:56|13.0263
05:04:57|13.0269
05:04:58|13.0353
05:04:59|13.0269
05:05:00|13.0269
05:05:02|13.0281
05:05:03|13.0281
05:05:04|13.0269
05:05:05|13.0269
05:05:06|13.0269
05:05:07|13.0269
05:05:08|13.0265
05:05:10|13.0277
05:05:11|13.0129
05:05:12|13.0129
05:05:13|13.0194
05:05:14|13.0194
05:05:15|13.0194
05:05:17|13.0165
05:05:18|13.0165
05:05:19|13.0165
05:05:20|13.0165
05:05:21|13.0144
05:05:22|13.0151
05:05:23|13.0147
05:05:23|13.0147
05:05:25|13.0137
05:05:25|13.0101
05:05:27|13.0101
05:05:28|13.0101
05:05:29|13.0106
05:05:30|13.0107
05:05:31|13.0107
05:05:32|13.0107
05:05:33|13.0107
05:05:34|13.0047
05:05:35|13.0047
05:05:36|13.
05:05:37|13.0009
05:05:38|13.001
05:05:39|13.
05:05:40|13.
05:05:40|13.
05:05:42|13.0015
05:05:43|13.
05:05:44|13.0001
05:05:44|13.0016
05:05:46|13.0018
05:05:47|13.0018
05:05:48|13.0007
05:05:49|13.0008
05:05:50|13.0008
05:05:51|13.0008
05:05:51|13.0009
05:05:53|13.0009
05:05:53|13.0012
05:05:55|13.0003
05:05:56|13.
05:05:57|13.
05:05:58|13.0008
05:05:59|13.0008
05:06:00|13.0008
05:06:01|13.0008
05:06:02|13.0008
05:06:03|13.0008
05:06:04|13.0008
05:06:05|13.0018
05:06:05|13.0018
05:06:07|13.0035
05:06:08|13.0016
05:06:10|13.0018
05:06:10|13.0032
05:06:12|13.002
05:06:13|13.002
05:06:14|13.002
05:06:16|13.0018
05:06:17|13.0038
05:06:17|13.0058
05:06:24|13.0036
05:06:24|13.0036
05:06:25|13.0019
05:06:26|13.
05:06:27|13.
05:06:29|13.001
05:06:30|13.0014
05:06:31|13.0014
05:06:32|13.0012
05:06:33|13.0012
05:06:34|13.0012
05:06:35|13.0012
05:06:36|13.0075
05:06:37|13.0075
05:06:38|13.0068
05:06:39|13.0068
05:06:40|13.0051
05:06:41|13.0051
05:06:42|13.0051
05:06:43|13.0051
05:06:44|13.0022
05:06:45|13.0082
05:06:46|13.0022
05:06:47|13.001
05:06:48|13.0044
05:06:54|13.0077
05:06:55|13.0077
05:06:56|13.0044
05:06:57|13.0044
05:06:58|13.0046
05:06:59|13.0091
05:07:00|13.0091
05:07:00|13.0126
05:07:02|13.0126
05:07:03|13.0126
05:07:04|13.0128
05:07:04|13.0093
05:07:06|13.0112
05:07:07|13.011
05:07:07|13.011
05:07:09|13.011
05:07:10|13.0092
05:07:12|13.0091
05:07:13|13.0091
05:07:14|13.0081
05:07:16|13.0081
05:07:16|13.0081
05:07:17|13.0078
05:07:19|13.0044
05:07:20|13.0028
05:07:21|13.004
05:07:22|13.0022
05:07:23|13.0022
05:07:24|13.0022
05:07:26|13.0049
05:07:26|13.0089
05:07:27|13.0089
05:07:28|13.0089
05:07:29|13.0126
05:07:30|13.0126
05:07:31|13.0128
05:07:32|13.0165
05:07:33|13.029
05:07:35|13.029
05:07:36|13.0291
05:07:37|13.0287
05:07:38|13.0284
05:07:39|13.0269
05:07:40|13.0269
05:07:41|13.0194
05:07:42|13.0215
05:07:42|13.0215
05:07:44|13.0199
05:07:45|13.0199
05:07:46|13.0276
05:07:47|13.0276
05:07:48|13.0276
05:07:49|13.0276
05:07:50|13.0235
05:07:51|13.0235
05:07:52|13.0264
05:07:53|13.0264
05:07:54|13.0264
05:07:55|13.0269
05:07:56|13.0269
05:07:57|13.028
05:07:58|13.028
05:07:59|13.028
05:08:00|13.028
05:08:01|13.0269
05:08:02|13.0269
05:08:03|13.024
05:08:04|13.0236
05:08:05|13.0236
05:08:06|13.0236
05:08:07|13.0236
05:08:09|13.0236
05:08:09|13.0225
05:08:11|13.0216
05:08:12|13.0227
05:08:13|13.0242
05:08:15|13.0236
05:08:15|13.0236
05:08:16|13.0236
05:08:17|13.0201
05:08:19|13.0201
05:08:20|13.0201
05:08:21|13.0209
05:08:21|13.0209
05:08:23|13.0209
05:08:24|13.0209
05:08:25|13.0209
05:08:26|13.0209
05:08:27|13.0217
05:08:28|13.0236
05:08:29|13.0236
05:08:30|13.0236
05:08:31|13.0217
05:08:32|13.0217
05:08:33|13.0203
05:08:34|13.0203
05:08:35|13.0203
05:08:36|13.0208
05:08:37|13.0208
05:08:38|13.0209
05:08:39|13.0218
05:08:41|13.0218
05:08:41|13.0228
05:08:42|13.0228
05:08:43|13.0228
05:08:45|13.0228
05:08:45|13.0228
05:08:46|13.0228
05:08:47|13.0223
05:08:48|13.0231
05:08:49|13.0231
05:08:50|13.0225
05:08:51|13.0225
05:08:53|13.0225
05:08:54|13.0236
05:08:55|13.0231
05:08:56|13.0228
05:08:56|13.0228
05:08:57|13.0228
05:08:58|13.0228
05:09:00|13.0228
05:09:01|13.0228
05:09:02|13.021
05:09:03|13.021
05:09:04|13.02
05:09:04|13.0188
05:09:06|13.0176
05:09:06|13.0176
05:09:08|13.0177
05:09:09|13.0214
05:09:10|13.0214
05:09:10|13.0214
05:09:12|13.0197
05:09:14|13.0219
05:09:15|13.0255
05:09:16|13.0219
05:09:18|13.0276
05:09:19|13.0256
05:09:20|13.0256
05:09:21|13.0256
05:09:21|13.0256
05:09:23|13.0256
05:09:24|13.0278
05:09:24|13.0247
05:09:25|13.0209
05:09:26|13.0095
05:09:28|13.0095
05:09:28|13.011
05:09:30|12.9956
05:09:31|12.9891
05:09:32|12.9924
05:09:33|12.9928
05:09:34|12.9963
05:09:35|12.9963
05:09:36|12.9971
05:09:37|12.9976
05:09:38|12.9976
05:09:39|12.9976
05:09:40|12.9982
05:09:41|12.9974
05:09:42|12.9974
05:09:43|13.0015
05:09:44|13.0089
05:09:46|13.0089
05:09:46|13.0094
05:09:47|13.0057
05:09:48|13.0089
05:09:49|13.0094
05:09:51|13.0094
05:09:51|13.0011
05:09:52|13.0069
05:09:53|13.0069
05:09:54|13.0069
05:09:56|13.0069
05:09:57|13.0052
05:09:58|13.0052
05:09:59|13.0052
05:10:00|13.0052
05:10:00|12.9983
05:10:02|13.0023
05:10:03|12.9992
05:10:04|12.9992
05:10:05|12.9982
05:10:06|12.9981
05:10:07|12.9981
05:10:08|12.9983
05:10:09|13.0021
05:10:10|13.0003
05:10:11|13.0035
05:10:12|13.0049
05:10:14|13.0007
05:10:14|13.0007
05:10:16|12.9989
05:10:17|12.9997
05:10:18|12.9997
05:10:19|12.9981
05:10:20|13.0017
05:10:21|13.0017
05:10:22|12.9978
05:10:23|12.9997
05:10:24|12.9997
05:10:25|12.9997
05:10:26|13.0011
05:10:27|12.9998
05:10:28|13.
05:10:29|13.0021
05:10:30|13.0001
05:10:31|13.0021
05:10:32|13.0069
05:10:34|13.0089
05:10:34|13.0089
05:10:35|13.0123
05:10:36|13.0123
05:10:37|13.0123
05:10:39|13.0123
05:10:40|13.0104
05:10:41|13.0104
05:10:42|13.0147
05:10:43|13.0108
05:10:44|13.0146
05:10:45|13.0146
05:10:45|13.0174
05:10:47|13.0165
05:10:48|13.0233
05:10:49|13.0233
05:10:50|13.0236
05:10:51|13.0194
05:10:52|13.0194
05:10:52|13.0202
05:10:53|13.0202
05:10:55|13.0202
05:10:55|13.0202
05:10:57|13.0206
05:10:58|13.0206
05:10:59|13.0206
05:11:00|13.0206
05:11:01|13.0207
05:11:02|13.0207
05:11:03|13.0208
05:11:04|13.0208
05:11:05|13.018
05:11:06|13.0207
05:11:07|13.0207
05:11:08|13.0203
05:11:09|13.0216
05:11:10|13.0219
05:11:11|13.0205
05:11:12|13.0205
05:11:13|13.0211
05:11:14|13.021
05:11:15|13.021
05:11:16|13.021
05:11:18|13.0184
05:11:18|13.0184
05:11:19|13.0184
05:11:21|13.0184
05:11:21|13.0184
05:11:22|13.015
05:11:24|13.015
05:11:25|13.0184
05:11:26|13.0152
05:11:27|13.0152
05:11:28|13.0152
05:11:29|13.0152
05:11:30|13.0183
05:11:31|13.0184
05:11:33|13.0104
05:11:33|13.0104
05:11:35|13.0116
05:11:35|13.0089
05:11:36|13.0089
05:11:37|13.0078
05:11:38|13.0078
05:11:40|13.0044
05:11:40|13.0044
05:11:41|13.0012
05:11:43|13.0061
05:11:44|13.0096
05:11:45|13.0101
05:11:46|13.0101
05:11:47|13.0102
05:11:48|13.0082
05:11:49|13.0089
05:11:50|13.0089
05:11:51|13.0089
05:11:52|13.0089
05:11:53|13.0089
05:11:54|13.0214
05:11:55|13.0234
05:11:56|13.0235
05:11:58|13.0249
05:11:58|13.0249
05:11:59|13.0223
05:12:00|13.0223
05:12:02|13.0189
05:12:03|13.0189
05:12:04|13.0189
05:12:05|13.0184
05:12:06|13.0202
05:12:07|13.0189
05:12:08|13.0152
05:12:08|13.0183
05:12:09|13.0183
05:12:10|13.016
05:12:13|13.0178
05:12:13|13.0178
05:12:15|13.0155
05:12:16|13.0155
05:12:17|13.0155
05:12:19|13.0134
05:12:19|13.0117
05:12:20|13.0117
05:12:21|13.0117
05:12:22|13.0117
05:12:25|13.0117
05:12:25|13.0149
05:12:26|13.0173
05:12:27|13.0173
05:12:28|13.0097
05:12:30|13.0095
05:12:30|13.0095
05:12:32|13.0102
05:12:33|13.0116
05:12:34|13.0116
05:12:35|13.0116
05:12:36|13.0116
05:12:37|13.0102
05:12:38|13.0102
05:12:39|13.0102
05:12:41|13.0102
05:12:41|13.0102
05:12:42|13.0093
05:12:43|13.0093
05:12:44|13.0092
05:12:46|13.0061
05:12:46|13.0098
05:12:47|13.0081
05:12:48|13.0081
05:12:49|13.0087
05:12:50|13.0046
05:12:51|13.0049
05:12:52|13.0047
05:12:53|13.0047
05:12:55|13.0053
05:12:56|13.0045
05:12:57|13.0012
05:12:58|13.0013
05:12:58|13.0003
05:13:00|13.002
05:13:00|13.0023
05:13:02|13.
05:13:03|13.0019
05:13:04|13.0019
05:13:05|13.0019
05:13:06|13.0019
05:13:07|13.0019
05:13:08|13.001
05:13:09|13.0011
05:13:10|13.
05:13:11|12.9995
05:13:12|12.9947
05:13:13|12.9947
05:13:14|12.9947
05:13:15|12.9921
05:13:17|12.9921
05:13:18|12.9931
05:13:20|12.9823
05:13:20|12.9824
05:13:21|12.9823
05:13:23|12.9823
05:13:24|12.982
05:13:25|12.9876
05:13:25|12.9852
05:13:27|12.9852
05:13:29|12.9824
05:13:29|12.9823
05:13:30|12.9827
05:13:31|12.9853
05:13:32|12.9845
05:13:34|12.9843
05:13:35|12.9844
05:13:35|12.9844
05:13:36|12.9844
05:13:38|12.9917
05:13:39|12.9917
05:13:40|12.9892
05:13:40|12.9877
05:13:42|12.9877
05:13:43|12.9967
05:13:43|12.9967
05:13:45|12.9967
05:13:46|12.9939
05:13:47|12.994
05:13:48|12.9837
05:13:49|12.9837
05:13:50|12.9837
05:13:51|12.9837
05:13:52|12.9837
05:13:53|12.9825
05:13:54|12.9829
05:13:55|13.0035
05:13:56|13.0019
05:13:57|12.9969
05:13:58|13.003
05:13:59|12.9969
05:14:00|12.9918
05:14:01|12.9924
05:14:02|12.9923
05:14:03|12.9881
05:14:05|12.9887
05:14:06|12.9839
05:14:07|12.9839
05:14:08|12.9839
05:14:09|12.9821
05:14:10|12.9629
05:14:11|12.963
05:14:12|12.9629
05:14:14|12.9685
05:14:14|12.9629
05:14:15|12.9588
05:14:17|12.9625
05:14:18|12.9635
05:14:20|12.9587
05:14:20|12.9608
05:14:23|12.9636
05:14:23|12.9589
05:14:25|12.9638
05:14:26|12.963
05:14:27|12.9603
05:14:28|12.9591
05:14:29|12.9645
05:14:30|12.9645
05:14:31|12.9668
05:14:32|12.9649
05:14:33|12.959
05:14:34|12.9672
05:14:35|12.9655
05:14:36|12.9617
05:14:37|12.9622
05:14:39|12.9687
05:14:39|12.9709
05:14:40|12.9709
05:14:41|12.9699
05:14:42|12.9634
05:14:44|12.9688
05:14:44|12.9661
05:14:45|12.9692
05:14:46|12.9717
05:14:47|12.9666
05:14:48|12.9666
05:14:49|12.9636
05:14:50|12.9697
05:14:51|12.9697
05:14:52|12.9666
05:14:53|12.9666
05:14:55|12.9659
05:14:55|12.9682
05:14:56|12.9704
05:14:57|12.9619
05:14:58|12.9628
05:15:00|12.9623
05:15:00|12.9607
05:15:01|12.9606
05:15:02|12.9589
05:15:03|12.9569
05:15:05|12.9569
05:15:05|12.9569
05:15:07|12.9569
05:15:08|12.9569
05:15:09|12.9568
05:15:10|12.9568
05:15:11|12.9568
05:15:12|12.9568
05:15:13|12.9568
05:15:13|12.9551
05:15:14|12.9648
05:15:16|12.9665
05:15:16|12.9649
05:15:19|12.9684
05:15:20|12.97
05:15:22|12.9628
05:15:23|12.9587
05:15:23|12.9587
05:15:25|12.9589
05:15:26|12.9568
05:15:28|12.9559
05:15:28|12.9574
05:15:29|12.9587
05:15:30|12.9587
05:15:32|12.9587
05:15:32|12.9559
05:15:34|12.9574
05:15:34|12.9574
05:15:36|12.9568
05:15:37|12.959
05:15:38|12.9588
05:15:39|12.957
05:15:40|12.9572
05:15:41|12.958
05:15:42|12.9578
05:15:43|12.9578
05:15:44|12.9575
05:15:45|12.956
05:15:46|12.9561
05:15:48|12.9576
05:15:48|12.957
05:15:49|12.957
05:15:51|12.9528
05:15:51|12.9524
05:15:53|12.9504
05:15:54|12.9501
05:15:54|12.9533
05:15:55|12.9504
05:15:56|12.9504
05:15:58|12.9539
05:15:59|12.9539
05:16:00|12.9539
05:16:01|12.9539
05:16:01|12.9531
05:16:03|12.9531
05:16:04|12.9504
05:16:05|12.9504
05:16:06|12.952
05:16:07|12.9516
05:16:08|12.9532
05:16:09|12.9532
05:16:10|12.9507
05:16:11|12.955
05:16:12|12.955
05:16:13|12.954
05:16:14|12.9511
05:16:16|12.9511
05:16:16|12.9511
05:16:17|12.9524
05:16:19|12.951
05:16:21|12.9511
05:16:21|12.948
05:16:23|12.948
05:16:24|12.9478
05:16:25|12.9402
05:16:27|12.94
05:16:28|12.9109
05:16:29|12.9099
05:16:30|12.905
05:16:31|12.8953
05:16:32|12.8919
05:16:33|12.8889
05:16:34|12.8868
05:16:35|12.8919
05:16:36|12.9282
05:16:38|12.9307
05:16:39|12.9452
05:16:40|12.9355
05:16:41|12.9393
05:16:42|12.9457
05:16:43|12.9386
05:16:44|12.949
05:16:45|12.95
05:16:46|12.9499
05:16:47|12.9447
05:16:48|12.9499
05:16:49|12.9493
05:16:50|12.9498
05:16:51|12.9377
05:16:52|12.9377
05:16:53|12.9376
05:16:54|12.9377
05:16:55|12.9376
05:16:56|12.9338
05:16:57|12.9369
05:16:58|12.9299
05:16:59|12.9229
05:17:00|12.9229
05:17:01|12.9275
05:17:02|12.9258
05:17:03|12.9258
05:17:04|12.9201
05:17:05|12.9201
05:17:06|12.9259
05:17:07|12.9302
05:17:08|12.9302
05:17:09|12.9329
05:17:10|12.9329
05:17:11|12.9329
05:17:12|12.9347
05:17:13|12.9391
05:17:14|12.9391
05:17:15|12.9327
05:17:16|12.9391
05:17:17|12.9349
05:17:18|12.9387
05:17:19|12.9388
05:17:21|12.9389
05:17:22|12.9387
05:17:23|12.9389
05:17:24|12.9362
05:17:25|12.938
05:17:26|12.938
05:17:28|12.9382
05:17:29|12.9382
05:17:30|12.9382
05:17:31|12.9399
05:17:32|12.9399
05:17:34|12.938
05:17:35|12.939
05:17:35|12.939
05:17:37|12.94
05:17:37|12.9343
05:17:39|12.9343
05:17:40|12.9346
05:17:40|12.9358
05:17:42|12.9398
05:17:42|12.9367
05:17:44|12.9367
05:17:45|12.9367
05:17:46|12.926
05:17:47|12.9287
05:17:48|12.9287
05:17:49|12.9363
05:17:50|12.9319
05:17:51|12.9373
05:17:52|12.9388
05:17:53|12.9366
05:17:54|12.9387
05:17:55|12.9387
05:17:56|12.9366
05:17:57|12.9366
05:17:58|12.9366
05:17:59|12.9388
05:18:00|12.9388
05:18:01|12.9384
05:18:02|12.9366
05:18:03|12.9366
05:18:04|12.9344
05:18:05|12.9357
05:18:06|12.9366
05:18:07|12.9366
05:18:08|12.9389
05:18:09|12.94
05:18:10|12.9452
05:18:11|12.9466
05:18:12|12.9466
05:18:13|12.9466
05:18:14|12.9425
05:18:15|12.9423
05:18:16|12.943
05:18:17|12.943
05:18:18|12.943
05:18:19|12.9415
05:18:20|12.9415
05:18:22|12.9413
05:18:22|12.9413
05:18:24|12.9424
05:18:25|12.9424
05:18:26|12.94
05:18:27|12.9411
05:18:28|12.936
05:18:29|12.9306
05:18:30|12.9251
05:18:31|12.925
05:18:33|12.9254
05:18:34|12.928
05:18:35|12.928
05:18:35|12.928
05:18:37|12.9291
05:18:38|12.9291
05:18:39|12.9287
05:18:40|12.9287
05:18:41|12.9284
05:18:42|12.9299
05:18:43|12.9299
05:18:44|12.9283
05:18:45|12.9298
05:18:46|12.9286
05:18:47|12.9286
05:18:48|12.9286
05:18:49|12.923
05:18:50|12.9145
05:18:51|12.9145
05:18:52|12.9169
05:18:53|12.9276
05:18:54|12.9239
05:18:55|12.9239
05:18:56|12.9242
05:18:57|12.9238
05:18:58|12.918
05:18:59|12.918
05:19:00|12.9174
05:19:01|12.9194
05:19:02|12.9107
05:19:03|12.9146
05:19:04|12.9119
05:19:05|12.9162
05:19:06|12.9156
05:19:07|12.9148
05:19:08|12.9148
05:19:09|12.9149
05:19:10|12.9149
05:19:11|12.9162
05:19:12|12.9146
05:19:13|12.9146
05:19:14|12.9162
05:19:15|12.9168
05:19:17|12.9168
05:19:17|12.9168
05:19:18|12.9168
05:19:19|12.9202
05:19:20|12.9156
05:19:22|12.9147
05:19:23|12.9147
05:19:25|12.9142
05:19:26|12.9108
05:19:27|12.9114
05:19:28|12.9114
05:19:29|12.9114
05:19:30|12.9129
05:19:31|12.9142
05:19:32|12.9147
05:19:34|12.9176
05:19:34|12.9176
05:19:36|12.9181
05:19:37|12.9181
05:19:37|12.9223
05:19:39|12.9238
05:19:41|12.9212
05:19:42|12.9183
05:19:43|12.9183
05:19:44|12.9174
05:19:45|12.9228
05:19:46|12.9228
05:19:46|12.9193
05:19:48|12.9193
05:19:49|12.92
05:19:50|12.92
05:19:51|12.9238
05:19:52|12.9253
05:19:53|12.9253
05:19:54|12.9253
05:19:55|12.9253
05:19:56|12.9253
05:19:57|12.9248
05:19:58|12.9248
05:19:59|12.9253
05:20:00|12.9258
05:20:01|12.9282
05:20:02|12.9282
05:20:03|12.9287
05:20:04|12.9286
05:20:05|12.9307
05:20:06|12.9351
05:20:07|12.9383
05:20:08|12.9352
05:20:09|12.9387
05:20:10|12.9387
05:20:11|12.938
05:20:12|12.9399
05:20:13|12.9387
05:20:14|12.9375
05:20:15|12.9473
05:20:16|12.9473
05:20:18|12.9467
05:20:19|12.9477
05:20:19|12.9492
05:20:20|12.9492
05:20:22|12.9437
05:20:22|12.9342
05:20:24|12.9419
05:20:25|12.94
05:20:26|12.9434
05:20:28|12.9432
05:20:28|12.9416
05:20:29|12.9418
05:20:30|12.943
05:20:31|12.9359
05:20:33|12.9246
05:20:34|12.9303
05:20:35|12.9304
05:20:36|12.9304
05:20:37|12.9394
05:20:38|12.9384
05:20:39|12.9333
05:20:40|12.9333
05:20:41|12.9241
05:20:42|12.9266
05:20:43|12.9314
05:20:44|12.9314
05:20:45|12.9318
05:20:46|12.9319
05:20:47|12.9349
05:20:48|12.9358
05:20:49|12.9358
05:20:50|12.9316
05:20:51|12.9266
05:20:52|12.9266
05:20:53|12.9328
05:20:55|12.9328
05:20:55|12.9362
05:20:56|12.9325
05:20:57|12.9325
05:20:58|12.9325
05:21:00|12.9325
05:21:00|12.9391
05:21:01|12.9415
05:21:02|12.9466
05:21:03|12.9435
05:21:05|12.9435
05:21:05|12.9435
05:21:06|12.9466
05:21:07|12.9463
05:21:08|12.9447
05:21:09|12.9434
05:21:10|12.9433
05:21:11|12.9359
05:21:12|12.9329
05:21:13|12.9393
05:21:14|12.9393
05:21:16|12.938
05:21:16|12.9346
05:21:17|12.9389
05:21:18|12.9389
05:21:19|12.9448
05:21:20|12.9372
05:21:22|12.9372
05:21:22|12.9374
05:21:24|12.9382
05:21:25|12.9423
05:21:27|12.9423
05:21:28|12.9416
05:21:29|12.9436
05:21:30|12.9397
05:21:32|12.9403
05:21:33|12.9403
05:21:34|12.9333
05:21:35|12.9333
05:21:36|12.9333
05:21:38|12.9333
05:21:38|12.9333
05:21:39|12.9333
05:21:40|12.9333
05:21:41|12.9333
05:21:43|12.935
05:21:44|12.9354
05:21:45|12.9354
05:21:46|12.9389
05:21:47|12.9389
05:21:48|12.9403
05:21:49|12.9396
05:21:50|12.9378
05:21:51|12.938
05:21:52|12.938
05:21:53|12.9361
05:21:54|12.9355
05:21:55|12.9355
05:21:56|12.9355
05:21:57|12.936
05:21:58|12.9362
05:21:59|12.9257
05:22:00|12.9257
05:22:02|12.9323
05:22:02|12.9323
05:22:03|12.9323
05:22:05|12.9343
05:22:06|12.9343
05:22:07|12.9343
05:22:08|12.9343
05:22:08|12.9336
05:22:10|12.9349
05:22:11|12.9325
05:22:12|12.9331
05:22:13|12.9331
05:22:14|12.9331
05:22:15|12.9342
05:22:16|12.9355
05:22:17|12.9355
05:22:17|12.9359
05:22:19|12.9341
05:22:20|12.9341
05:22:21|12.9342
05:22:22|12.9342
05:22:23|12.9358
05:22:23|12.9358
05:22:25|12.9358
05:22:26|12.9342
05:22:28|12.9342
05:22:30|12.9342
05:22:30|12.9356
05:22:32|12.9356
05:22:32|12.9356
05:22:34|12.9359
05:22:35|12.9359
05:22:36|12.935
05:22:37|12.9349
05:22:38|12.9352
05:22:39|12.9352
05:22:40|12.9352
05:22:41|12.9352
05:22:42|12.9356
05:22:43|12.9359
05:22:44|12.9358
05:22:45|12.9358
05:22:46|12.9358
05:22:47|12.9359
05:22:48|12.9352
05:22:49|12.9314
05:22:50|12.9335
05:22:51|12.9329
05:22:52|12.933
05:22:53|12.933
05:22:54|12.933
05:22:55|12.933
05:22:56|12.933
05:22:57|12.9352
05:22:58|12.9352
05:22:59|12.9347
05:23:00|12.9353
05:23:01|12.9353
05:23:02|12.9353
05:23:03|12.9347
05:23:04|12.933
05:23:05|12.9332
05:23:06|12.9351
05:23:07|12.9351
05:23:09|12.9345
05:23:09|12.9345
05:23:11|12.9342
05:23:11|12.9342
05:23:12|12.9342
05:23:14|12.9342
05:23:14|12.9342
05:23:16|12.9342
05:23:17|12.9342
05:23:18|12.9339
05:23:19|12.9351
05:23:20|12.9337
05:23:21|12.9337
05:23:22|12.9337
05:23:23|12.9331
05:23:24|12.9339
05:23:25|12.9339
05:23:27|12.9337
05:23:27|12.9331
05:23:29|12.933
05:23:30|12.933
05:23:31|12.933
05:23:32|12.933
05:23:33|12.933
05:23:35|12.9547
05:23:36|12.9549
05:23:37|12.9528
05:23:38|12.9529
05:23:39|12.9492
05:23:40|12.9544
05:23:41|12.9544
05:23:42|12.9541
05:23:43|12.9458
05:23:44|12.9509
05:23:45|12.9509
05:23:46|12.9509
05:23:47|12.9516
05:23:48|12.9516
05:23:50|12.9527
05:23:50|12.9543
05:23:52|12.9545
05:23:53|12.9545
05:23:54|12.9528
05:23:55|12.9528
05:23:56|12.9528
05:23:57|12.956
05:23:58|12.951
05:23:59|12.953
05:24:00|12.953
05:24:01|12.9536
05:24:03|12.9541
05:24:03|12.9528
05:24:05|12.9495
05:24:05|12.9495
05:24:06|12.9495
05:24:08|12.952
05:24:09|12.955
05:24:09|12.9534
05:24:11|12.9534
05:24:12|12.9444
05:24:12|12.9365
05:24:14|12.939
05:24:14|12.939
05:24:16|12.939
05:24:17|12.9467
05:24:18|12.9497
05:24:19|12.9497
05:24:20|12.9497
05:24:21|12.9497
05:24:22|12.9529
05:24:23|12.9529
05:24:24|12.9529
05:24:25|12.9529
05:24:27|12.9529
05:24:28|12.9548
05:24:29|12.955
05:24:31|12.955
05:24:32|12.9582
05:24:33|12.9595
05:24:34|12.958
05:24:35|12.958
05:24:36|12.9568
05:24:38|12.9616
05:24:39|12.9616
05:24:39|12.9619
05:24:41|12.9617
05:24:41|12.9617
05:24:42|12.9621
05:24:44|12.9613
05:24:44|12.9613
05:24:45|12.9613
05:24:46|12.9613
05:24:48|12.9649
05:24:49|12.9648
05:24:50|12.9653
05:24:50|12.9695
05:24:52|12.9695
05:24:53|12.9671
05:24:54|12.9579
05:24:55|12.9622
05:24:56|12.9604
05:24:57|12.9604
05:24:58|12.9593
05:24:59|12.9593
05:25:00|12.9597
05:25:01|12.962
05:25:02|12.962
05:25:03|12.9607
05:25:04|12.9631
05:25:05|12.9662
05:25:06|12.9662
05:25:07|12.9662
05:25:08|12.9662
05:25:09|12.9662
05:25:11|12.9627
05:25:12|12.9658
05:25:12|12.9658
05:25:14|12.9658
05:25:15|12.9658
05:25:16|12.9658
05:25:16|12.9658
05:25:18|12.9658
05:25:18|12.9658
05:25:19|12.9658
05:25:21|12.97
05:25:21|12.9712
05:25:22|12.9712
05:25:24|12.9712
05:25:24|12.971
05:25:26|12.971
05:25:26|12.9726
05:25:28|12.9726
05:25:30|12.9736
05:25:31|12.9739
05:25:32|12.97
05:25:34|12.97
05:25:36|12.9696
05:25:36|12.9696
05:25:37|12.9696
05:25:39|12.9696
05:25:39|12.9651
05:25:41|12.966
05:25:42|12.9695
05:25:42|12.975
05:25:44|12.9721
05:25:45|12.9752
05:25:46|12.9741
05:25:47|12.9654
05:25:48|12.9654
05:25:49|12.9632
05:25:50|12.9632
05:25:52|12.9744
05:25:52|12.9744
05:25:53|12.9744
05:25:54|12.9744
05:25:55|12.9744
05:25:56|12.9744
05:25:57|12.9744
05:25:58|12.9744
05:25:59|12.9724
05:26:00|12.9724
05:26:01|12.9724
05:26:02|12.9711
05:26:03|12.9718
05:26:04|12.9718
05:26:05|12.9718
05:26:06|12.9718
05:26:07|12.9743
05:26:08|12.9743
05:26:09|12.9737
05:26:10|12.9737
05:26:11|12.9705
05:26:12|12.97
05:26:13|12.97
05:26:14|12.97
05:26:15|12.97
05:26:16|12.9737
05:26:17|12.9741
05:26:18|12.9741
05:26:20|12.9768
05:26:20|12.9766
05:26:22|12.9774
05:26:23|12.9792
05:26:24|12.9739
05:26:25|12.9681
05:26:26|12.9719
05:26:27|12.9719
05:26:28|12.9719
05:26:30|12.9695
05:26:31|12.9695
05:26:32|12.9695
05:26:33|12.9695
05:26:34|12.9695
05:26:35|12.9695
05:26:36|12.9747
05:26:37|12.9747
05:26:38|12.9747
05:26:39|12.9701
05:26:40|12.9747
05:26:41|12.9747
05:26:42|12.9747
05:26:43|12.9751
05:26:44|12.973
05:26:45|12.9729
05:26:46|12.9735
05:26:47|12.9735
05:26:48|12.9714
05:26:49|12.9714
05:26:50|12.9714
05:26:51|12.9714
05:26:52|12.9696
05:26:53|12.9696
05:26:54|12.9696
05:26:55|12.9666
05:26:57|12.965
05:26:57|12.9633
05:26:58|12.9633
05:26:59|12.9586
05:27:00|12.9618
05:27:01|12.962
05:27:02|12.9575
05:27:03|12.9628
05:27:04|12.9628
05:27:05|12.9576
05:27:06|12.9576
05:27:08|12.9604
05:27:08|12.9604
05:27:10|12.9605
05:27:16|12.9594
05:27:16|12.9594
05:27:18|12.9594
05:27:18|12.9594
05:27:20|12.9594
05:27:20|12.9594
05:27:21|12.9594
05:27:23|12.9607
05:27:23|12.9542
05:27:24|12.9541
05:27:25|12.9579
05:27:26|12.9608
05:27:28|12.9607
05:27:29|12.9556
05:27:30|12.9596
05:27:31|12.9596
05:27:33|12.9584
05:27:34|12.9555
05:27:35|12.9596
05:27:36|12.9596
05:27:37|12.9534
05:27:38|12.9588
05:27:40|12.9588
05:27:40|12.9593
05:27:41|12.9593
05:27:42|12.9608
05:27:43|12.9662
05:27:44|12.9668
05:27:45|12.9643
05:27:47|12.9617
05:27:47|12.9602
05:27:48|12.9594
05:27:49|12.9615
05:27:51|12.9615
05:27:52|12.956
05:27:53|12.9584
05:27:54|12.9596
05:27:55|12.9596
05:27:56|12.9596
05:27:56|12.9593
05:27:57|12.9593
05:27:59|12.9593
05:27:59|12.964
05:28:00|12.9621
05:28:01|12.9621
05:28:03|12.9608
05:28:03|12.9587
05:28:04|12.9518
05:28:05|12.9518
05:28:06|12.9518
05:28:07|12.9518
05:28:09|12.9532
05:28:10|12.9529
05:28:10|12.9529
05:28:12|12.9526
05:28:13|12.9526
05:28:13|12.9519
05:28:15|12.9519
05:28:15|12.9537
05:28:16|12.9537
05:28:18|12.9519
05:28:19|12.9518
05:28:19|12.9518
05:28:20|12.9597
05:28:21|12.9597
05:28:23|12.9647
05:28:24|12.9647
05:28:24|12.9645
05:28:25|12.9603
05:28:26|12.9589
05:28:27|12.9567
05:28:29|12.9567
05:28:30|12.9542
05:28:31|12.9542
05:28:33|12.9542
05:28:33|12.9542
05:28:34|12.9627
05:28:36|12.9623
05:28:36|12.9623
05:28:38|12.9599
05:28:40|12.9599
05:28:41|12.9599
05:28:42|12.9598
05:28:43|12.9589
05:28:44|12.9501
05:28:45|12.95
05:28:45|12.95
05:28:47|12.95
05:28:48|12.95
05:28:49|12.9546
05:28:49|12.9546
05:28:50|12.9546
05:28:52|12.9535
05:28:53|12.9532
05:28:54|12.9532
05:28:55|12.9565
05:28:56|12.95
05:28:57|12.95
05:28:58|12.95
05:28:59|12.95
05:29:00|12.9501
05:29:01|12.953
05:29:02|12.95
05:29:03|12.9501
05:29:04|12.9531
05:29:05|12.9531
05:29:06|12.9502
05:29:07|12.9524
05:29:08|12.9503
05:29:09|12.9502
05:29:10|12.9502
05:29:11|12.95
05:29:12|12.95
05:29:14|12.95
05:29:14|12.95
05:29:15|12.95
05:29:16|12.95
05:29:17|12.95
05:29:18|12.9401
05:29:19|12.9358
05:29:20|12.9426
05:29:21|12.9426
05:29:22|12.939
05:29:23|12.939
05:29:24|12.939
05:29:25|12.9351
05:29:26|12.935
05:29:27|12.935
05:29:28|12.9358
05:29:29|12.9353
05:29:30|12.9353
05:29:32|12.9404
05:29:33|12.9356
05:29:34|12.9378
05:29:35|12.9378
05:29:36|12.9378
05:29:37|12.935
05:29:38|12.9385
05:29:39|12.9341
05:29:40|12.9277
05:29:41|12.9286
05:29:43|12.9279
05:29:44|12.9279
05:29:45|12.9252
05:29:46|12.925
05:29:47|12.925
05:29:47|12.925
05:29:49|12.925
05:29:50|12.925
05:29:51|12.925
05:29:51|12.925
05:29:52|12.9257
05:29:54|12.9273
05:29:54|12.925
05:29:56|12.9248
05:29:57|12.9246
05:29:58|12.925
05:29:59|12.925
05:30:00|12.92
05:30:01|12.9177
05:30:02|12.9177
05:30:04|12.9229
05:30:04|12.9181
05:30:05|12.9181
05:30:06|12.9181
05:30:07|12.9183
05:30:08|12.9225
05:30:09|12.9182
05:30:10|12.9223
05:30:11|12.9182
05:30:12|12.9182
05:30:13|12.9246
05:30:14|12.9246
05:30:15|12.9217
05:30:16|12.9217
05:30:17|12.924
05:30:18|12.924
05:30:19|12.9241
05:30:21|12.9241
05:30:21|12.9204
05:30:23|12.9204
05:30:23|12.9239
05:30:24|12.9246
05:30:26|12.9172
05:30:27|12.9163
05:30:28|12.9152
05:30:29|12.915
05:30:30|12.9172
05:30:31|12.9172
05:30:32|12.9172
05:30:33|12.9171
05:30:34|12.9171
05:30:36|12.906
05:30:37|12.9049
05:30:38|12.9049
05:30:39|12.9078
05:30:40|12.9006
05:30:41|12.8999
05:30:43|12.8997
05:30:43|12.8972
05:30:44|12.8788
05:30:46|12.8783
05:30:47|12.8525
05:30:48|12.845
05:30:49|12.8408
05:30:50|12.8369
05:30:51|12.8326
05:30:52|12.837
05:30:53|12.8436
05:30:54|12.854
05:30:55|12.8629
05:30:56|12.8632
05:30:57|12.8577
05:30:59|12.8571
05:31:00|12.8435
05:31:01|12.8474
05:31:02|12.8409
05:31:02|12.8416
05:31:04|12.843
05:31:04|12.8437
05:31:05|12.8465
05:31:06|12.85
05:31:08|12.85
05:31:09|12.8499
05:31:09|12.8499
05:31:11|12.8499
05:31:12|12.8494
05:31:12|12.8499
05:31:14|12.85
05:31:15|12.8499
05:31:16|12.8499
05:31:17|12.8499
05:31:18|12.8499
05:31:20|12.8466
05:31:20|12.847
05:31:21|12.85
05:31:22|12.85
05:31:23|12.85
05:31:24|12.85
05:31:25|12.85
05:31:26|12.8607
05:31:27|12.8666
05:31:28|12.8546
05:31:29|12.8538
05:31:30|12.8605
05:31:31|12.8605
05:31:32|12.8708
05:31:34|12.873
05:31:35|12.8849
05:31:37|12.8798
05:31:37|12.873
05:31:38|12.872
05:31:40|12.8678
05:31:42|12.8678
05:31:42|12.8706
05:31:43|12.8696
05:31:44|12.8702
05:31:45|12.8686
05:31:46|12.8659
05:31:48|12.8646
05:31:48|12.8612
05:31:49|12.8611
05:31:50|12.8592
05:31:51|12.8595
05:31:53|12.8544
05:31:54|12.8564
05:31:55|12.8571
05:31:56|12.8676
05:31:57|12.8707
05:31:58|12.8687
05:31:59|12.8688
05:32:00|12.8652
05:32:01|12.8653
05:32:02|12.8653
05:32:03|12.8581
05:32:04|12.8563
05:32:05|12.8578
05:32:06|12.8578
05:32:07|12.8623
05:32:08|12.8583
05:32:09|12.8623
05:32:10|12.8648
05:32:11|12.8619
05:32:12|12.8623
05:32:13|12.8616
05:32:15|12.8621
05:32:16|12.8644
05:32:17|12.8731
05:32:17|12.8678
05:32:19|12.8724
05:32:19|12.8609
05:32:20|12.8668
05:32:21|12.8696
05:32:22|12.8629
05:32:23|12.8691
05:32:24|12.8667
05:32:25|12.8641
05:32:26|12.8666
05:32:27|12.8631
05:32:29|12.8699
05:32:29|12.8695
05:32:31|12.8625
05:32:32|12.8625
05:32:32|12.8646
05:32:34|12.8646
05:32:35|12.8678
05:32:36|12.8678
05:32:38|12.8667
05:32:38|12.8743
05:32:39|12.8743
05:32:40|12.8754
05:32:41|12.8754
05:32:42|12.8768
05:32:44|12.8762
05:32:45|12.8758
05:32:45|12.8737
05:32:47|12.8737
05:32:48|12.8719
05:32:49|12.873
05:32:50|12.8737
05:32:52|12.8691
05:32:52|12.8725
05:32:54|12.8737
05:32:54|12.8737
05:32:55|12.8731
05:32:56|12.8764
05:32:57|12.8748
05:32:59|12.8708
05:32:59|12.8743
05:33:01|12.8766
05:33:02|12.8774
05:33:03|12.8773
05:33:03|12.8777
05:33:05|12.8797
05:33:06|12.8797
05:33:07|12.8753
05:33:08|12.8753
05:33:09|12.8796
05:33:10|12.8788
05:33:10|12.8788
05:33:12|12.8788
05:33:13|12.8785
05:33:14|12.8772
05:33:15|12.8773
05:33:15|12.8773
05:33:16|12.8773
05:33:18|12.8775
05:33:19|12.8775
05:33:19|12.8802
05:33:21|12.8784
05:33:21|12.88
05:33:23|12.8788
05:33:23|12.8826
05:33:25|12.882
05:33:26|12.8807
05:33:27|12.8807
05:33:28|12.8821
05:33:29|12.8821
05:33:30|12.8821
05:33:31|12.8778
05:33:32|12.8807
05:33:33|12.8834
05:33:34|12.8834
05:33:35|12.8855
05:33:36|12.8855
05:33:38|12.8836
05:33:39|12.8807
05:33:40|12.8807
05:33:42|12.8835
05:33:43|12.8834
05:33:45|12.889
05:33:46|12.8879
05:33:47|12.8879
05:33:47|12.8878
05:33:49|12.8855
05:33:50|12.8855
05:33:51|12.8855
05:33:52|12.89
05:33:53|12.896
05:33:54|12.8964
05:33:55|12.9094
05:33:56|12.9095
05:33:57|12.909
05:33:58|12.8981
05:33:59|12.9017
05:34:00|12.9017
05:34:01|12.9017
05:34:02|12.9041
05:34:03|12.9041
05:34:04|12.8928
05:34:05|12.8915
05:34:06|12.8927
05:34:07|12.8914
05:34:08|12.8925
05:34:09|12.8924
05:34:10|12.8915
05:34:11|12.8913
05:34:12|12.8913
05:34:13|12.8913
05:34:14|12.8912
05:34:15|12.8901
05:34:16|12.8913
05:34:17|12.8924
05:34:18|12.9047
05:34:19|12.9063
05:34:20|12.9023
05:34:22|12.9023
05:34:23|12.8975
05:34:23|12.8957
05:34:25|12.8957
05:34:25|12.8961
05:34:26|12.8957
05:34:28|12.8957
05:34:28|12.8957
05:34:30|12.8957
05:34:31|12.8854
05:34:32|12.8835
05:34:33|12.886
05:34:34|12.8857
05:34:34|12.8857
05:34:36|12.8846
05:34:37|12.8859
05:34:38|12.8859
05:34:40|12.8838
05:34:41|12.889
05:34:42|12.889
05:34:43|12.8893
05:34:44|12.8893
05:34:45|12.8852
05:34:46|12.8855
05:34:47|12.887
05:34:48|12.887
05:34:49|12.8908
05:34:50|12.893
05:34:51|12.893
05:34:52|12.8901
05:34:54|12.8901
05:34:54|12.8901
05:34:56|12.9055
05:34:56|12.9019
05:34:58|12.9019
05:34:59|12.9033
05:34:59|12.9033
05:35:01|12.9023
05:35:02|12.9023
05:35:03|12.9025
05:35:06|12.9033
05:35:06|12.9033
05:35:07|12.9047
05:35:08|12.9084
05:35:10|12.9099
05:35:11|12.9099
05:35:12|12.9099
05:35:13|12.9099
05:35:13|12.9099
05:35:15|12.91
05:35:16|12.91
05:35:17|12.91
05:35:17|12.9099
05:35:19|12.9099
05:35:20|12.9099
05:35:21|12.9098
05:35:22|12.9098
05:35:23|12.9099
05:35:24|12.9098
05:35:25|12.9098
05:35:26|12.9098
05:35:27|12.9098
05:35:28|12.9077
05:35:29|12.9077
05:35:30|12.9077
05:35:31|12.9045
05:35:32|12.9091
05:35:33|12.9052
05:35:34|12.9052
05:35:35|12.9071
05:35:36|12.9098
05:35:37|12.9073
05:35:39|12.9105
05:35:40|12.9108
05:35:41|12.9116
05:35:42|12.9106
05:35:43|12.9097
05:35:44|12.9097
05:35:45|12.9105
05:35:46|12.9112
05:35:48|12.9112
05:35:48|12.9111
05:35:49|12.9116
05:35:50|12.9147
05:35:51|12.9147
05:35:53|12.914
05:35:53|12.9175
05:35:55|12.9157
05:35:55|12.9157
05:35:56|12.9175
05:35:57|12.9162
05:35:59|12.9162
05:36:00|12.9174
05:36:01|12.9174
05:36:02|12.9174
05:36:03|12.9162
05:36:04|12.9185
05:36:05|12.9168
05:36:06|12.9156
05:36:07|12.9156
05:36:08|12.9162
05:36:09|12.9163
05:36:10|12.9216
05:36:11|12.9162
05:36:12|12.9158
05:36:13|12.9158
05:36:14|12.9158
05:36:15|12.9151
05:36:16|12.9151
05:36:17|12.9151
05:36:18|12.9131
05:36:19|12.9143
05:36:20|12.9143
05:36:21|12.9108
05:36:22|12.9108
05:36:24|12.9158
05:36:25|12.9158
05:36:26|12.9158
05:36:26|12.9158
05:36:27|12.9137
05:36:28|12.9142
05:36:29|12.9136
05:36:30|12.9137
05:36:31|12.9139
05:36:32|12.9139
05:36:33|12.9138
05:36:34|12.8721
05:36:35|12.8853
05:36:36|12.8853
05:36:38|12.8879
05:36:39|12.8861
05:36:41|12.8829
05:36:42|12.8913
05:36:43|12.8867
05:36:45|12.8829
05:36:46|12.8828
05:36:47|12.8777
05:36:48|12.8814
05:36:49|12.8777
05:36:50|12.8816
05:36:52|12.8799
05:36:52|12.8799
05:36:54|12.8806
05:36:55|12.8806
05:36:56|12.8774
05:36:57|12.8775
05:36:57|12.8778
05:36:59|12.871
05:37:00|12.8729
05:37:01|12.8729
05:37:02|12.8703
05:37:03|12.8712
05:37:04|12.8672
05:37:05|12.8672
05:37:06|12.8692
05:37:07|12.8692
05:37:08|12.8714
05:37:09|12.8729
05:37:10|12.8729
05:37:11|12.8718
05:37:12|12.874
05:37:13|12.8744
05:37:13|12.8767
05:37:15|12.8759
05:37:16|12.877
05:37:17|12.8765
05:37:18|12.8765
05:37:19|12.8718
05:37:20|12.8751
05:37:21|12.8714
05:37:22|12.8747
05:37:23|12.8715
05:37:24|12.8715
05:37:25|12.8729
05:37:26|12.8742
05:37:27|12.8673
05:37:28|12.8673
05:37:29|12.8695
05:37:31|12.8701
05:37:31|12.8718
05:37:32|12.8718
05:37:33|12.8645
05:37:34|12.8659
05:37:35|12.8684
05:37:36|12.8684
05:37:37|12.867
05:37:38|12.8673
05:37:40|12.8673
05:37:41|12.8683
05:37:43|12.8665
05:37:44|12.8658
05:37:45|12.8658
05:37:46|12.8658
05:37:48|12.8714
05:37:48|12.8713
05:37:50|12.8766
05:37:50|12.8772
05:37:52|12.8726
05:37:53|12.8798
05:37:54|12.8798
05:37:55|12.8798
05:37:56|12.88
05:37:57|12.88
05:37:58|12.88
05:38:00|12.8778
05:38:01|12.8853
05:38:01|12.8857
05:38:03|12.8857
05:38:04|12.8861
05:38:04|12.8861
05:38:06|12.8859
05:38:07|12.8865
05:38:07|12.8865
05:38:09|12.8903
05:38:10|12.8904
05:38:11|12.9052
05:38:12|12.902
05:38:13|12.8998
05:38:14|12.9024
05:38:16|12.9024
05:38:16|12.9034
05:38:17|12.899
05:38:18|12.8964
05:38:19|12.8962
05:38:20|12.8992
05:38:21|12.8992
05:38:22|12.8972
05:38:23|12.8972
05:38:24|12.8982
05:38:26|12.8982
05:38:26|12.8989
05:38:27|12.9013
05:38:28|12.9063
05:38:30|12.8985
05:38:31|12.8985
05:38:31|12.8985
05:38:33|12.8985
05:38:33|12.8985
05:38:35|12.8978
05:38:36|12.8915
05:38:36|12.8953
05:38:37|12.8902
05:38:39|12.8902
05:38:40|12.8974
05:38:42|12.8904
05:38:43|12.8961
05:38:43|12.8961
05:38:45|12.8961
05:38:45|12.89
05:38:47|12.8942
05:38:48|12.8942
05:38:49|12.8929
05:38:50|12.8929
05:38:51|12.8912
05:38:52|12.8938
05:38:53|12.8938
05:38:54|12.89
05:38:55|12.89
05:38:56|12.8803
05:38:57|12.8805
05:38:58|12.8804
05:39:00|12.887
05:39:00|12.887
05:39:01|12.8861
05:39:03|12.8886
05:39:03|12.8898
05:39:05|12.8842
05:39:06|12.8842
05:39:07|12.8842
05:39:08|12.8855
05:39:09|12.8855
05:39:09|12.8855
05:39:11|12.8855
05:39:12|12.8855
05:39:13|12.884
05:39:14|12.8845
05:39:15|12.8842
05:39:16|12.8809
05:39:17|12.8836
05:39:19|12.8836
05:39:19|12.8848
05:39:21|12.8919
05:39:21|12.8899
05:39:22|12.8854
05:39:24|12.8854
05:39:25|12.8873
05:39:25|12.8861
05:39:27|12.8861
05:39:28|12.8861
05:39:28|12.8861
05:39:30|12.8875
05:39:30|12.8875
05:39:32|12.8875
05:39:33|12.8867
05:39:34|12.8879
05:39:35|12.8915
05:39:36|12.8915
05:39:37|12.8923
05:39:38|12.8908
05:39:39|12.8908
05:39:40|12.8931
05:39:41|12.89
05:39:43|12.89
05:39:44|12.8888
05:39:46|12.8888
05:39:47|12.88
05:39:48|12.88
05:39:50|12.8849
05:39:51|12.8806
05:39:52|12.8806
05:39:53|12.88
05:39:54|12.88
05:39:55|12.88
05:39:56|12.8792
05:39:57|12.8775
05:39:58|12.8789
05:39:59|12.8774
05:40:00|12.8783
05:40:02|12.8783
05:40:02|12.8762
05:40:03|12.8762
05:40:04|12.8751
05:40:05|12.8751
05:40:07|12.8761
05:40:07|12.875
05:40:08|12.8756
05:40:09|12.8735
05:40:10|12.8725
05:40:12|12.8725
05:40:13|12.873
05:40:14|12.873
05:40:15|12.873
05:40:15|12.873
05:40:17|12.871
05:40:18|12.8699
05:40:19|12.8707
05:40:21|12.87
05:40:21|12.87
05:40:22|12.87
05:40:23|12.8701
05:40:24|12.8725
05:40:25|12.8722
05:40:26|12.8723
05:40:27|12.8723
05:40:28|12.8713
05:40:29|12.8721
05:40:30|12.872
05:40:31|12.8719
05:40:32|12.8699
05:40:34|12.8722
05:40:34|12.8722
05:40:36|12.8722
05:40:36|12.8725
05:40:37|12.8767
05:40:39|12.8767
05:40:40|12.8826
05:40:41|12.8729
05:40:42|12.8729
05:40:43|12.8729
05:40:45|12.8729
05:40:46|12.8722
05:40:47|12.8722
05:40:48|12.8722
05:40:50|12.8717
05:40:50|12.8698
05:40:52|12.87
05:40:53|12.8717
05:40:54|12.8699
05:40:55|12.869
05:40:56|12.8658
05:40:57|12.8632
05:40:58|12.8578
05:41:00|12.8578
05:41:01|12.8577
05:41:02|12.8577
05:41:03|12.8552
05:41:04|12.8536
05:41:06|12.8538
05:41:07|12.8565
05:41:08|12.855
05:41:09|12.8571
05:41:09|12.8602
05:41:11|12.8576
05:41:11|12.8603
05:41:13|12.8566
05:41:14|12.8502
05:41:15|12.8502
05:41:16|12.8534
05:41:17|12.8614
05:41:18|12.8582
05:41:19|12.86
05:41:20|12.86
05:41:21|12.8582
05:41:22|12.8537
05:41:23|12.8586
05:41:24|12.8584
05:41:25|12.86
05:41:26|12.8614
05:41:27|12.8614
05:41:28|12.8614
05:41:29|12.8551
05:41:30|12.8551
05:41:31|12.8553
05:41:32|12.8553
05:41:33|12.8553
05:41:34|12.8557
05:41:35|12.8552
05:41:36|12.8587
05:41:37|12.8587
05:41:39|12.8577
05:41:39|12.8577
05:41:40|12.8577
05:41:41|12.8581
05:41:42|12.8581
05:41:44|12.8566
05:41:46|12.8575
05:41:46|12.8566
05:41:48|12.8582
05:41:49|12.8581
05:41:50|12.8598
05:41:52|12.8505
05:41:52|12.8586
05:41:53|12.8611
05:41:55|12.8611
05:41:55|12.8586
05:41:57|12.8586
05:41:58|12.8588
05:41:59|12.8586
05:42:00|12.8586
05:42:02|12.8586
05:42:03|12.8584
05:42:03|12.8604
05:42:05|12.8604
05:42:06|12.8604
05:42:07|12.8613
05:42:08|12.865
05:42:09|12.8575
05:42:10|12.8641
05:42:11|12.8641
05:42:12|12.8611
05:42:13|12.8673
05:42:14|12.8699
05:42:15|12.8712
05:42:16|12.874
05:42:17|12.876
05:42:18|12.876
05:42:19|12.8759
05:42:20|12.8759
05:42:21|12.8785
05:42:22|12.8782
05:42:23|12.876
05:42:24|12.8759
05:42:25|12.873
05:42:26|12.8727
05:42:28|12.8718
05:42:28|12.8718
05:42:29|12.8703
05:42:30|12.8671
05:42:31|12.8671
05:42:33|12.8671
05:42:33|12.8719
05:42:34|12.8719
05:42:35|12.8721
05:42:36|12.8743
05:42:38|12.8743
05:42:38|12.8751
05:42:39|12.8717
05:42:40|12.8712
05:42:41|12.8713
05:42:43|12.8713
05:42:43|12.8714
05:42:46|12.8714
05:42:46|12.8713
05:42:48|12.8713
05:42:49|12.8714
05:42:50|12.8714
05:42:52|12.8713
05:42:52|12.8713
05:42:53|12.8773
05:42:54|12.8773
05:42:55|12.8773
05:42:57|12.8722
05:42:59|12.8724
05:42:59|12.8724
05:43:00|12.8742
05:43:01|12.8725
05:43:03|12.8764
05:43:03|12.8776
05:43:06|12.8776
05:43:06|12.8763
05:43:07|12.8735
05:43:08|12.8763
05:43:10|12.876
05:43:11|12.8728
05:43:12|12.8728
05:43:13|12.8762
05:43:14|12.8764
05:43:15|12.8776
05:43:16|12.878
05:43:17|12.8808
05:43:18|12.8775
05:43:19|12.878
05:43:20|12.8776
05:43:21|12.8784
05:43:22|12.8772
05:43:23|12.8772
05:43:24|12.8732
05:43:25|12.8761
05:43:26|12.8753
05:43:27|12.8752
05:43:28|12.876
05:43:29|12.8772
05:43:30|12.8776
05:43:31|12.8776
05:43:33|12.874
05:43:34|12.874
05:43:34|12.874
05:43:36|12.8792
05:43:37|12.8776
05:43:38|12.879
05:43:39|12.879
05:43:40|12.8776
05:43:41|12.8823
05:43:42|12.8863
05:43:43|12.8933
05:43:43|12.8943
05:43:45|12.8971
05:43:47|12.8935
05:43:48|12.8805
05:43:50|12.8801
05:43:51|12.8864
05:43:52|12.8804
05:43:53|12.8792
05:43:54|12.8831
05:43:55|12.883
05:43:56|12.8832
05:43:57|12.8864
05:43:58|12.8827
05:43:58|12.8908
05:44:00|12.8908
05:44:01|12.8927
05:44:02|12.8807
05:44:03|12.8807
05:44:04|12.8827
05:44:06|12.8827
05:44:06|12.8827
05:44:07|12.8761
05:44:08|12.8765
05:44:09|12.8795
05:44:11|12.874
05:44:11|12.874
05:44:12|12.8762
05:44:13|12.8741
05:44:14|12.8741
05:44:15|12.8741
05:44:16|12.875
05:44:17|12.8777
05:44:18|12.8777
05:44:19|12.8777
05:44:21|12.877
05:44:21|12.877
05:44:23|12.877
05:44:24|12.8861
05:44:24|12.8858
05:44:25|12.8804
05:44:27|12.8804
05:44:28|12.8804
05:44:28|12.8883
05:44:29|12.8882
05:44:31|12.8887
05:44:32|12.8888
05:44:32|12.8888
05:44:34|12.8888
05:44:34|12.8968
05:44:36|12.8953
05:44:37|12.8985
05:44:37|12.8958
05:44:39|12.8958
05:44:39|12.9
05:44:41|12.9
05:44:41|12.9
05:44:42|12.8935
05:44:44|12.8935
05:44:44|12.8946
05:44:45|12.8946
05:44:47|12.9
05:44:49|12.8991
05:44:49|12.896
05:44:51|12.8995
05:44:52|12.8995
05:44:53|12.8995
05:44:54|12.8994
05:44:55|12.8994
05:44:56|12.8963
05:44:57|12.8963
05:44:59|12.9
05:44:59|12.9
05:45:01|12.8998
05:45:03|12.8972
05:45:03|12.8972
05:45:04|12.8972
05:45:05|12.8972
05:45:06|12.8951
05:45:07|12.8963
05:45:09|12.8966
05:45:10|12.8892
05:45:11|12.8824
05:45:11|12.8835
05:45:13|12.8823
05:45:13|12.8821
05:45:14|12.8791
05:45:16|12.88
05:45:17|12.8815
05:45:18|12.8793
05:45:19|12.8884
05:45:20|12.8884
05:45:21|12.8884
05:45:21|12.8884
05:45:22|12.8901
05:45:24|12.8901
05:45:25|12.8902
05:45:25|12.8902
05:45:26|12.8894
05:45:28|12.8894
05:45:28|12.889
05:45:30|12.8901
05:45:30|12.8859
05:45:32|12.8859
05:45:33|12.89
05:45:34|12.89
05:45:34|12.89
05:45:36|12.89
05:45:36|12.89
05:45:38|12.8884
05:45:39|12.8889
05:45:39|12.8891
05:45:40|12.8846
05:45:41|12.8846
05:45:43|12.8845
05:45:44|12.8845
05:45:44|12.8845
05:45:45|12.8866
05:45:47|12.8781
05:45:48|12.876
05:45:50|12.8841
05:45:50|12.8841
05:45:51|12.886
05:45:52|12.8802
05:45:53|12.8802
05:45:54|12.8802
05:45:55|12.8802
05:45:56|12.8802
05:45:57|12.8802
05:45:58|12.8802
05:45:59|12.8844
05:46:00|12.8844
05:46:01|12.8844
05:46:02|12.8844
05:46:03|12.8805
05:46:04|12.8805
05:46:05|12.8805
05:46:06|12.8814
05:46:07|12.88
05:46:08|12.8844
05:46:09|12.8844
05:46:10|12.8867
05:46:11|12.8856
05:46:12|12.8863
05:46:13|12.8863
05:46:15|12.8863
05:46:16|12.8863
05:46:17|12.8844
05:46:17|12.8844
05:46:18|12.8844
05:46:20|12.8836
05:46:21|12.8842
05:46:22|12.8842
05:46:23|12.8805
05:46:24|12.8805
05:46:25|12.8834
05:46:26|12.895
05:46:27|12.895
05:46:28|12.895
05:46:29|12.895
05:46:30|12.8969
05:46:31|12.8954
05:46:31|12.8954
05:46:32|12.8886
05:46:34|12.8886
05:46:35|12.8965
05:46:36|12.8993
05:46:37|12.8999
05:46:38|12.8967
05:46:39|12.8955
05:46:40|12.8955
05:46:41|12.8997
05:46:42|12.8997
05:46:43|12.8974
05:46:44|12.8974
05:46:45|12.8974
05:46:46|12.8974
05:46:48|12.8991
05:46:49|12.8975
05:46:51|12.8975
05:46:51|12.8975
05:46:52|12.8993
05:46:53|12.9
05:46:54|12.9
05:46:55|12.9
05:46:56|12.9
05:46:57|12.8979
05:46:59|12.9
05:46:59|12.9
05:47:00|12.8982
05:47:02|12.8992
05:47:02|12.8975
05:47:03|12.8951
05:47:04|12.8951
05:47:06|12.8946
05:47:06|12.8924
05:47:08|12.8924
05:47:09|12.8974
05:47:10|12.8984
05:47:11|12.8984
05:47:11|12.8984
05:47:13|12.8966
05:47:14|12.8992
05:47:15|12.8992
05:47:16|12.8966
05:47:17|12.8966
05:47:18|12.8966
05:47:19|12.8922
05:47:20|12.8946
05:47:21|12.8946
05:47:21|12.8946
05:47:23|12.9
05:47:24|12.8992
05:47:25|12.8992
05:47:26|12.8993
05:47:27|12.9
05:47:28|12.9077
05:47:28|12.908
05:47:30|12.9079
05:47:31|12.9079
05:47:32|12.9061
05:47:33|12.9061
05:47:34|12.9061
05:47:35|12.9084
05:47:36|12.9093
05:47:36|12.9085
05:47:37|12.9085
05:47:39|12.91
05:47:40|12.91
05:47:41|12.91
05:47:43|12.912
05:47:43|12.9148
05:47:44|12.9148
05:47:45|12.9147
05:47:47|12.9134
05:47:47|12.9286
05:47:48|12.9327
05:47:50|12.9229
05:47:52|12.9266
05:47:53|12.9251
05:47:54|12.9254
05:47:56|12.9297
05:47:56|12.9293
05:47:57|12.9248
05:47:58|12.9277
05:47:59|12.9284
05:48:00|12.9216
05:48:02|12.9209
05:48:03|12.9293
05:48:05|12.9301
05:48:05|12.9354
05:48:06|12.9323
05:48:07|12.9352
05:48:09|12.9448
05:48:10|12.9427
05:48:11|12.9463
05:48:12|12.95
05:48:14|12.951
05:48:14|12.951
05:48:15|12.9601
05:48:16|12.958
05:48:18|12.9615
05:48:19|12.9615
05:48:19|12.9569
05:48:20|12.9594
05:48:21|12.9587
05:48:23|12.9581
05:48:23|12.9556
05:48:25|12.9485
05:48:25|12.9485
05:48:27|12.9485
05:48:28|12.9504
05:48:29|12.9563
05:48:29|12.9539
05:48:31|12.95
05:48:32|12.954
05:48:33|12.9617
05:48:34|12.9699
05:48:34|12.9712
05:48:36|12.9703
05:48:36|12.9726
05:48:38|12.9726
05:48:39|12.9713
05:48:39|12.9784
05:48:41|12.9714
05:48:42|12.9623
05:48:42|12.9589
05:48:44|12.9594
05:48:45|12.9594
05:48:46|12.9575
05:48:47|12.9575
05:48:48|12.9602
05:48:49|12.9602
05:48:50|12.9622
05:48:52|12.9612
05:48:53|12.9612
05:48:55|12.9598
05:48:56|12.963
05:48:57|12.9612
05:48:59|12.9612
05:49:00|12.9612
05:49:00|12.9612
05:49:02|12.9651
05:49:03|12.9699
05:49:04|12.9637
05:49:05|12.9756
05:49:07|12.9854
05:49:07|12.9888
05:49:08|12.9858
05:49:09|12.9858
05:49:10|12.9917
05:49:11|12.9897
05:49:12|12.9863
05:49:13|12.9863
05:49:14|12.9871
05:49:16|12.9813
05:49:17|12.9877
05:49:18|12.982
05:49:18|12.982
05:49:20|12.98
05:49:21|12.9747
05:49:22|12.9781
05:49:23|12.9729
05:49:24|12.9729
05:49:25|12.9757
05:49:25|12.975
05:49:27|12.9735
05:49:28|12.9709
05:49:28|12.9714
05:49:30|12.9712
05:49:31|12.9712
05:49:31|12.9712
05:49:33|12.9683
05:49:34|12.9699
05:49:35|12.9783
05:49:36|12.9731
05:49:37|12.9702
05:49:37|12.9704
05:49:39|12.9709
05:49:39|12.966
05:49:41|12.9662
05:49:42|12.9662
05:49:43|12.9708
05:49:44|12.9708
05:49:45|12.9708
05:49:46|12.9639
05:49:47|12.9639
05:49:48|12.9637
05:49:49|12.9637
05:49:49|12.9678
05:49:51|12.9673
05:49:52|12.9673
05:49:53|12.9638
05:49:55|12.9638
05:49:56|12.9672
05:49:57|12.9668
05:49:59|12.9654
05:50:00|12.9654
05:50:01|12.9654
05:50:01|12.9639
05:50:02|12.9639
05:50:04|12.9637
05:50:05|12.9637
05:50:06|12.9637
05:50:06|12.9637
05:50:08|12.9637
05:50:09|12.9612
05:50:09|12.9635
05:50:11|12.962
05:50:12|12.962
05:50:13|12.9612
05:50:14|12.9619
05:50:16|12.9619
05:50:16|12.9573
05:50:17|12.9573
05:50:18|12.9573
05:50:19|12.9534
05:50:20|12.9549
05:50:22|12.9548
05:50:22|12.9521
05:50:23|12.9548
05:50:24|12.9504
05:50:26|12.9504
05:50:26|12.9505
05:50:28|12.9504
05:50:29|12.9392
05:50:29|12.9334
05:50:31|12.927
05:50:31|12.9212
05:50:33|12.9189
05:50:34|12.9189
05:50:35|12.9189
05:50:36|12.927
05:50:37|12.9382
05:50:38|12.9353
05:50:38|12.9384
05:50:39|12.9331
05:50:41|12.9331
05:50:42|12.9346
05:50:43|12.9343
05:50:43|12.9357
05:50:45|12.9443
05:50:46|12.9379
05:50:46|12.9379
05:50:48|12.9356
05:50:49|12.9356
05:50:49|12.9228
05:50:50|12.9248
05:50:51|12.9224
05:50:53|12.927
05:50:54|12.9151
05:50:55|12.9163
05:50:57|12.9218
05:50:57|12.9209
05:50:59|12.9204
05:51:00|12.9204
05:51:00|12.922
05:51:02|12.9155
05:51:02|12.9203
05:51:04|12.9248
05:51:05|12.9248
05:51:07|12.9248
05:51:07|12.9246
05:51:08|12.925
05:51:09|12.9248
05:51:11|12.9248
05:51:12|12.9248
05:51:12|12.9279
05:51:14|12.9331
05:51:15|12.9375
05:51:16|12.9383
05:51:17|12.9394
05:51:18|12.9413
05:51:18|12.9413
05:51:20|12.9413
05:51:21|12.9349
05:51:26|12.9391
05:51:27|12.94
05:51:28|12.9428
05:51:29|12.9432
05:51:30|12.9462
05:51:32|12.9462
05:51:32|12.9423
05:51:34|12.9423
05:51:35|12.9423
05:51:36|12.9423
05:51:37|12.9392
05:51:38|12.9358
05:51:39|12.9365
05:51:40|12.9365
05:51:41|12.9412
05:51:42|12.9389
05:51:43|12.937
05:51:44|12.9379
05:51:45|12.9379
05:51:46|12.9379
05:51:46|12.9379
05:51:48|12.9407
05:51:49|12.9407
05:51:50|12.9405
05:51:51|12.9405
05:51:52|12.9405
05:51:53|12.94
05:51:54|12.94
05:51:56|12.94
05:51:56|12.9401
05:51:57|12.9396
05:51:58|12.9394
05:52:00|12.9394
05:52:00|12.9357
05:52:02|12.9394
05:52:03|12.9358
05:52:04|12.9356
05:52:05|12.9377
05:52:05|12.9351
05:52:06|12.9394
05:52:08|12.9385
05:52:09|12.9385
05:52:10|12.9347
05:52:11|12.9347
05:52:12|12.9329
05:52:13|12.9297
05:52:14|12.9297
05:52:15|12.931
05:52:16|12.931
05:52:17|12.9346
05:52:18|12.9395
05:52:19|12.944
05:52:20|12.944
05:52:21|12.9406
05:52:22|12.9381
05:52:23|12.9381
05:52:24|12.9381
05:52:25|12.9384
05:52:26|12.9384
05:52:27|12.9383
05:52:28|12.9383
05:52:29|12.9358
05:52:31|12.933
05:52:31|12.9346
05:52:32|12.9352
05:52:34|12.9352
05:52:35|12.9361
05:52:36|12.9359
05:52:36|12.9359
05:52:38|12.9359
05:52:39|12.9384
05:52:39|12.9385
05:52:41|12.9417
05:52:42|12.9417
05:52:43|12.9387
05:52:44|12.9387
05:52:45|12.9402
05:52:45|12.9402
05:52:47|12.9459
05:52:48|12.951
05:52:48|12.9503
05:52:50|12.9459
05:52:51|12.9488
05:52:52|12.95
05:52:53|12.9506
05:52:54|12.96
05:52:55|12.9626
05:52:56|12.9468
05:52:57|12.9468
05:52:59|12.9509
05:53:00|12.9509
05:53:01|12.945
05:53:02|12.9488
05:53:03|12.9514
05:53:04|12.9521
05:53:05|12.952
05:53:06|12.9526
05:53:07|12.9564
05:53:08|12.9564
05:53:09|12.9509
05:53:10|12.9501
05:53:11|12.9471
05:53:12|12.9471
05:53:13|12.9507
05:53:14|12.9507
05:53:15|12.9383
05:53:16|12.9383
05:53:17|12.9383
05:53:19|12.9401
05:53:20|12.9401
05:53:20|12.9401
05:53:21|12.9401
05:53:23|12.9401
05:53:24|12.9403
05:53:25|12.9402
05:53:26|12.9417
05:53:26|12.9448
05:53:28|12.9402
05:53:29|12.9404
05:53:30|12.9405
05:53:30|12.9405
05:53:32|12.9405
05:53:32|12.9441
05:53:34|12.9441
05:53:35|12.9406
05:53:35|12.9409
05:53:37|12.9435
05:53:38|12.9435
05:53:38|12.947
05:53:40|12.947
05:53:41|12.95
05:53:42|12.9564
05:53:43|12.9595
05:53:43|12.9595
05:53:45|12.9595
05:53:46|12.9595
05:53:47|12.9595
05:53:48|12.9595
05:53:48|12.9595
05:53:50|12.9575
05:53:50|12.9591
05:53:52|12.9591
05:53:53|12.9595
05:53:54|12.959
05:53:55|12.959
05:53:55|12.959
05:53:56|12.9575
05:53:58|12.9433
05:53:59|12.9433
05:54:01|12.9505
05:54:02|12.9505
05:54:02|12.9502
05:54:04|12.9504
05:54:06|12.9504
05:54:06|12.9504
05:54:08|12.9505
05:54:08|12.9506
05:54:10|12.9545
05:54:11|12.9543
05:54:11|12.9586
05:54:13|12.9565
05:54:13|12.9577
05:54:15|12.9577
05:54:16|12.96
05:54:17|12.96
05:54:18|12.9566
05:54:19|12.9543
05:54:20|12.9543
05:54:21|12.9543
05:54:22|12.9543
05:54:23|12.9543
05:54:24|12.9543
05:54:25|12.96
05:54:26|12.957
05:54:27|12.9613
05:54:28|12.9676
05:54:29|12.9576
05:54:30|12.9556
05:54:31|12.9678
05:54:33|12.9643
05:54:33|12.9678
05:54:34|12.9644
05:54:35|12.9643
05:54:36|12.9643
05:54:37|12.9643
05:54:38|12.9644
05:54:39|12.9644
05:54:40|12.9644
05:54:41|12.9656
05:54:42|12.9656
05:54:43|12.9656
05:54:44|12.9657
05:54:45|12.9657
05:54:46|12.9657
05:54:47|12.9678
05:54:48|12.9678
05:54:49|12.9629
05:54:50|12.9573
05:54:51|12.9618
05:54:52|12.96
05:54:53|12.9652
05:54:54|12.9632
05:54:55|12.9632
05:54:56|12.9632
05:54:57|12.9659
05:54:59|12.9659
05:54:59|12.9678
05:55:01|12.9667
05:55:03|12.963
05:55:04|12.9629
05:55:05|12.9648
05:55:06|12.9648
05:55:07|12.9648
05:55:08|12.9601
05:55:09|12.9601
05:55:10|12.9521
05:55:11|12.9543
05:55:12|12.9543
05:55:13|12.9529
05:55:14|12.9529
05:55:15|12.9558
05:55:16|12.9596
05:55:17|12.9567
05:55:18|12.9567
05:55:19|12.9567
05:55:20|12.9531
05:55:22|12.9467
05:55:23|12.9479
05:55:23|12.9479
05:55:24|12.9479
05:55:25|12.9485
05:55:26|12.9485
05:55:27|12.9405
05:55:29|12.9405
05:55:29|12.9405
05:55:30|12.9402
05:55:32|12.9402
05:55:33|12.9402
05:55:34|12.9402
05:55:35|12.9402
05:55:36|12.9406
05:55:37|12.9405
05:55:38|12.9405
05:55:39|12.9408
05:55:40|12.9408
05:55:41|12.9408
05:55:41|12.9408
05:55:43|12.9418
05:55:44|12.9416
05:55:45|12.9416
05:55:46|12.9416
05:55:46|12.9489
05:55:47|12.9407
05:55:48|12.9407
05:55:50|12.9483
05:55:51|12.9496
05:55:52|12.9496
05:55:52|12.9449
05:55:54|12.9449
05:55:54|12.9457
05:55:56|12.9415
05:55:57|12.9415
05:55:59|12.9451
05:55:59|12.9451
05:56:01|12.9451
05:56:03|12.9458
05:56:03|12.9458
05:56:05|12.9458
05:56:06|12.9458
05:56:07|12.9458
05:56:08|12.9458
05:56:09|12.9458
05:56:10|12.9458
05:56:11|12.9458
05:56:12|12.946
05:56:13|12.9424
05:56:14|12.9433
05:56:15|12.9433
05:56:16|12.9433
05:56:18|12.9433
05:56:18|12.9438
05:56:19|12.9438
05:56:21|12.9443
05:56:22|12.9443
05:56:23|12.9443
05:56:24|12.9443
05:56:25|12.9442
05:56:26|12.9442
05:56:27|12.9442
05:56:28|12.9441
05:56:29|12.9433
05:56:30|12.9433
05:56:31|12.9433
05:56:31|12.9433
05:56:33|12.9415
05:56:34|12.9415
05:56:35|12.9415
05:56:36|12.9415
05:56:37|12.9415
05:56:39|12.9443
05:56:40|12.9443
05:56:41|12.9443
05:56:41|12.9419
05:56:42|12.9416
05:56:44|12.9453
05:56:45|12.9453
05:56:45|12.9453
05:56:46|12.9422
05:56:47|12.9439
05:56:49|12.9439
05:56:50|12.9424
05:56:51|12.9407
05:56:52|12.9399
05:56:52|12.9399
05:56:54|12.9399
05:56:55|12.9399
05:56:56|12.9384
05:56:56|12.9388
05:56:58|12.9388
05:56:59|12.9325
05:57:00|12.9286
05:57:02|12.9282
05:57:03|12.9211
05:57:04|12.9211
05:57:04|12.9211
05:57:06|12.9218
05:57:08|12.9172
05:57:08|12.9154
05:57:11|12.9178
05:57:12|12.9331
05:57:13|12.9368
05:57:14|12.937
05:57:16|12.9333
05:57:17|12.9333
05:57:17|12.9333
05:57:18|12.9327
05:57:19|12.9327
05:57:21|12.9327
05:57:21|12.9328
05:57:22|12.9328
05:57:24|12.9295
05:57:24|12.9328
05:57:26|12.9328
05:57:26|12.9273
05:57:28|12.933
05:57:28|12.9282
05:57:30|12.9282
05:57:31|12.9326
05:57:32|12.9326
05:57:32|12.9326
05:57:34|12.9326
05:57:35|12.9301
05:57:37|12.9325
05:57:37|12.9306
05:57:38|12.9306
05:57:39|12.9327
05:57:40|12.9409
05:57:42|12.9372
05:57:42|12.9435
05:57:43|12.9328
05:57:44|12.938
05:57:45|12.938
05:57:47|12.9395
05:57:47|12.9378
05:57:48|12.9384
05:57:49|12.9384
05:57:50|12.9384
05:57:52|12.9384
05:57:52|12.9434
05:57:53|12.9434
05:57:54|12.9434
05:57:55|12.9434
05:57:57|12.9434
05:57:57|12.938
05:57:59|12.938
05:58:00|12.9405
05:58:02|12.9397
05:58:03|12.9385
05:58:04|12.9385
05:58:05|12.9385
05:58:06|12.9487
05:58:07|12.96
05:58:08|12.949
05:58:09|12.9507
05:58:10|12.953
05:58:11|12.9546
05:58:12|12.9546
05:58:13|12.9546
05:58:15|12.9546
05:58:15|12.9582
05:58:17|12.9582
05:58:18|12.9582
05:58:19|12.9582
05:58:20|12.9525
05:58:20|12.9568
05:58:22|12.9568
05:58:23|12.9526
05:58:24|12.9444
05:58:24|12.9444
05:58:25|12.9444
05:58:27|12.9444
05:58:28|12.9444
05:58:29|12.9444
05:58:30|12.9444
05:58:31|12.9444
05:58:32|12.9444
05:58:33|12.9566
05:58:34|12.9599
05:58:34|12.9599
05:58:36|12.9599
05:58:37|12.9599
05:58:38|12.9599
05:58:39|12.9545
05:58:40|12.9524
05:58:41|12.9514
05:58:42|12.9503
05:58:43|12.9477
05:58:44|12.9477
05:58:45|12.9495
05:58:46|12.948
05:58:47|12.9493
05:58:49|12.948
05:58:49|12.9449
05:58:50|12.9449
05:58:51|12.9444
05:58:52|12.9385
05:58:54|12.9385
05:58:55|12.9449
05:58:56|12.9449
05:58:57|12.9431
05:58:58|12.9431
05:58:59|12.9461
05:58:59|12.9416
05:59:01|12.9367
05:59:02|12.9367
05:59:09|12.9326
05:59:10|12.9326
05:59:11|12.9313
05:59:12|12.9313
05:59:13|12.9362
05:59:14|12.9362
05:59:15|12.9371
05:59:16|12.9388
05:59:17|12.9397
05:59:18|12.9397
05:59:19|12.9408
05:59:20|12.9473
05:59:21|12.948
05:59:23|12.9522
05:59:23|12.9548
05:59:25|12.9494
05:59:26|12.9494
05:59:27|12.9494
05:59:28|12.9494
05:59:29|12.9482
05:59:30|12.9419
05:59:31|12.9419
05:59:32|12.9419
05:59:33|12.9419
05:59:34|12.9442
05:59:35|12.9442
05:59:36|12.9442
05:59:37|12.9442
05:59:38|12.939
05:59:39|12.939
05:59:41|12.9419
05:59:41|12.9394
05:59:42|12.9379
05:59:43|12.9389
05:59:44|12.9368
05:59:45|12.9368
05:59:46|12.9377
05:59:47|12.9377
05:59:48|12.9377
05:59:49|12.9377
05:59:50|12.9377
05:59:51|12.9344
05:59:52|12.9344
05:59:53|12.9344
05:59:54|12.9344
05:59:55|12.9398
05:59:56|12.9398
05:59:58|12.9372
05:59:58|12.9372
05:59:59|12.9357
06:00:00|12.9357
06:00:02|12.9356
06:00:03|12.9334
06:00:04|12.9353
06:00:04|12.9353
06:00:05|12.9369
06:00:07|12.9369
06:00:08|12.9373
06:00:09|12.9373
06:00:10|12.9377
06:00:11|12.9425
06:00:12|12.936
06:00:13|12.936
06:00:14|12.9354
06:00:15|12.9377
06:00:16|12.9414
06:00:17|12.9439
06:00:18|12.9439
06:00:19|12.9399
06:00:20|12.9399
06:00:21|12.9419
06:00:22|12.9419
06:00:23|12.9414
06:00:24|12.9414
06:00:25|12.9414
06:00:26|12.9414
06:00:27|12.9414
06:00:28|12.9414
06:00:29|12.9414
06:00:30|12.9414
06:00:31|12.9414
06:00:32|12.9434
06:00:33|12.9434
06:00:35|12.9415
06:00:36|12.9415
06:00:36|12.9448
06:00:37|12.9448
06:00:39|12.9448
06:00:40|12.9448
06:00:40|12.9456
06:00:41|12.9445
06:00:42|12.9445
06:00:44|12.9509
06:00:45|12.9542
06:00:46|12.9542
06:00:47|12.9575
06:00:48|12.9575
06:00:49|12.9632
06:00:50|12.9579
06:00:51|12.9579
06:00:52|12.9627
06:00:53|12.9576
06:00:54|12.9576
06:00:55|12.9577
06:00:55|12.9577
06:00:57|12.9575
06:00:57|12.9562
06:00:58|12.9562
06:01:00|12.9543
06:01:01|12.9543
06:01:02|12.9543
06:01:04|12.9511
06:01:04|12.9511
06:01:05|12.9543
06:01:06|12.9543
06:01:08|12.9558
06:01:09|12.9558
06:01:10|12.9557
06:01:11|12.9558
06:01:12|12.9574
06:01:13|12.9574
06:01:14|12.9595
06:01:14|12.96
06:01:15|12.96
06:01:16|12.96
06:01:18|12.96
06:01:19|12.96
06:01:20|12.9557
06:01:21|12.951
06:01:22|12.951
06:01:23|12.951
06:01:25|12.96
06:01:25|12.96
06:01:26|12.9598
06:01:27|12.9629
06:01:28|12.9632
06:01:29|12.9549
06:01:30|12.9507
06:01:31|12.9518
06:01:32|12.9518
06:01:33|12.9518
06:01:34|12.9518
06:01:35|12.9579
06:01:36|12.96
06:01:37|12.96
06:01:38|12.96
06:01:40|12.9601
06:01:40|12.9601
06:01:42|12.9602
06:01:43|12.9607
06:01:43|12.9654
06:01:45|12.9654
06:01:46|12.9654
06:01:47|12.9654
06:01:48|12.9654
06:01:48|12.961
06:01:50|12.961
06:01:51|12.961
06:01:52|12.9655
06:01:53|12.9655
06:01:54|12.9655
06:01:55|12.9669
06:01:56|12.9646
06:01:57|12.9615
06:01:58|12.9617
06:01:59|12.9655
06:02:00|12.9696
06:02:01|12.9669
06:02:02|12.9679
06:02:03|12.9677
06:02:05|12.9669
06:02:06|12.9669
06:02:07|12.97
06:02:08|12.97
06:02:08|12.9667
06:02:09|12.9668
06:02:11|12.9711
06:02:12|12.9781
06:02:13|12.9781
06:02:14|12.9831
06:02:15|12.9831
06:02:15|12.9783
06:02:17|12.9787
06:02:18|12.9787
06:02:19|12.978
06:02:20|12.978
06:02:21|12.977
06:02:22|12.977
06:02:23|12.9738
06:02:24|12.9854
06:02:25|12.9821
06:02:26|12.9821
06:02:27|12.9821
06:02:28|12.98
06:02:29|12.983
06:02:30|12.987
06:02:31|12.987
06:02:32|12.9851
06:02:33|12.9851
06:02:34|12.985
06:02:35|12.985
06:02:36|12.9804
06:02:37|12.9804
06:02:38|12.9886
06:02:39|12.9844
06:02:40|12.9886
06:02:41|12.9886
06:02:42|12.9887
06:02:43|12.9887
06:02:44|12.9887
06:02:45|12.9882
06:02:46|12.9886
06:02:47|12.9865
06:02:48|12.984
06:02:49|12.9892
06:02:50|12.9892
06:02:51|12.9892
06:02:52|12.9892
06:02:53|12.9891
06:02:54|12.9893
06:02:55|12.9893
06:02:56|12.9893
06:02:57|12.9963
06:02:58|12.9999
06:02:59|12.9999
06:03:00|12.9999
06:03:01|12.9998
06:03:02|12.9953
06:03:03|12.9933
06:03:04|12.9902
06:03:06|12.9888
06:03:07|12.9955
06:03:08|12.9938
06:03:09|12.996
06:03:11|12.9974
06:03:11|13.
06:03:13|13.
06:03:14|13.
06:03:15|13.
06:03:16|13.
06:03:17|13.
06:03:18|12.9956
06:03:19|12.9957
06:03:20|12.997
06:03:21|12.9919
06:03:22|12.9979
06:03:23|12.9979
06:03:24|12.996
06:03:25|12.9906
06:03:26|12.9903
06:03:27|12.9953
06:03:28|12.9953
06:03:29|12.996
06:03:30|12.9921
06:03:31|12.9921
06:03:32|12.9921
06:03:33|12.9977
06:03:34|12.9965
06:03:35|12.9966
06:03:36|12.9998
06:03:37|12.9973
06:03:38|12.9998
06:03:39|12.9999
06:03:41|12.9973
06:03:41|12.9968
06:03:42|12.9968
06:03:43|12.9967
06:03:44|13.
06:03:45|13.
06:03:46|12.9999
06:03:47|12.9999
06:03:48|13.
06:03:49|12.9999
06:03:50|12.9998
06:03:52|13.
06:03:53|12.9999
06:03:54|12.9984
06:03:55|13.
06:03:56|13.
06:03:57|13.
06:03:58|13.
06:03:59|13.
06:04:00|13.
06:04:01|12.9999
06:04:02|13.
06:04:03|13.
06:04:04|13.0049
06:04:05|13.0049
06:04:07|13.0098
06:04:08|13.005
06:04:09|13.0065
06:04:10|13.0102
06:04:11|13.0102
06:04:12|13.0098
06:04:14|13.0073
06:04:14|13.0092
06:04:16|13.0063
06:04:17|13.0079
06:04:18|13.0076
06:04:19|13.01
06:04:20|13.0079
06:04:20|13.0067
06:04:22|13.0056
06:04:22|13.0182
06:04:23|13.0113
06:04:25|13.0138
06:04:25|13.0138
06:04:27|13.009
06:04:27|13.009
06:04:29|13.009
06:04:29|13.009
06:04:31|13.0117
06:04:32|13.0117
06:04:33|13.0117
06:04:34|13.0108
06:04:35|13.0137
06:04:36|13.0138
06:04:37|13.012
06:04:38|13.009
06:04:39|13.015
06:04:40|13.015
06:04:41|13.0122
06:04:42|13.0104
06:04:43|13.0101
06:04:44|13.0101
06:04:45|13.0102
06:04:46|13.0102
06:04:47|13.0137
06:04:48|13.0137
06:04:49|12.9942
06:04:50|12.9989
06:04:51|13.0011
06:04:52|12.9997
06:04:53|12.9966
06:04:54|13.0027
06:04:55|13.0027
06:04:56|13.0026
06:04:57|13.0026
06:04:58|13.0026
06:04:59|13.0027
06:05:00|13.0027
06:05:01|13.0027
06:05:02|13.0028
06:05:04|13.0028
06:05:04|13.007
06:05:06|13.0064
06:05:07|13.0078
06:05:08|13.0078
06:05:09|13.0064
06:05:10|13.0114
06:05:11|13.0114
06:05:12|13.0078
06:05:13|13.0101
06:05:14|13.0097
06:05:15|13.01
06:05:16|13.024
06:05:16|13.0236
06:05:18|13.0229
06:05:19|13.0236
06:05:20|13.0187
06:05:21|13.019
06:05:22|13.0198
06:05:23|13.0152
06:05:24|13.014
06:05:25|13.014
06:05:26|13.014
06:05:27|13.014
06:05:27|13.014
06:05:29|13.0138
06:05:30|13.0138
06:05:31|13.0107
06:05:33|13.0107
06:05:33|13.0118
06:05:34|13.0127
06:05:35|13.0178
06:05:36|13.0178
06:05:37|13.0178
06:05:38|13.0153
06:05:40|13.0178
06:05:41|13.0178
06:05:42|13.0171
06:05:43|13.0182
06:05:44|13.0173
06:05:45|13.0196
06:05:46|13.0219
06:05:47|13.022
06:05:48|13.0275
06:05:49|13.0275
06:05:50|13.0275
06:05:51|13.0275
06:05:52|13.0182
06:05:53|13.0171
06:05:54|13.0169
06:05:55|13.0194
06:05:56|13.0159
06:05:57|13.0184
06:05:58|13.019
06:05:59|13.0191
06:06:00|13.0182
06:06:01|13.0182
06:06:03|13.0172
06:06:04|13.018
06:06:04|13.0151
06:06:06|13.0076
06:06:07|13.0076
06:06:08|13.0118
06:06:09|13.0144
06:06:11|13.0185
06:06:12|13.0152
06:06:13|13.01
06:06:15|13.0153
06:06:16|13.0125
06:06:17|13.0129
06:06:18|13.0129
06:06:19|13.0195
06:06:21|13.0242
06:06:21|13.0189
06:06:22|13.0189
06:06:24|13.0231
06:06:25|13.0231
06:06:25|13.0231
06:06:26|13.0226
06:06:27|13.0243
06:06:29|13.0238
06:06:30|13.0249
06:06:31|13.0232
06:06:31|13.0232
06:06:32|13.0232
06:06:34|13.0243
06:06:35|13.0275
06:06:35|13.0372
06:06:36|13.031
06:06:38|13.0355
06:06:39|13.0275
06:06:40|13.0308
06:06:40|13.0308
06:06:42|13.0308
06:06:43|13.0281
06:06:44|13.0342
06:06:45|13.0349
06:06:46|13.035
06:06:47|13.0369
06:06:48|13.0359
06:06:48|13.0357
06:06:50|13.046
06:06:56|13.0359
06:06:57|13.0417
06:06:58|13.0743
06:06:59|13.0868
06:06:59|13.0885
06:07:01|13.0781
06:07:02|13.0889
06:07:03|13.083
06:07:04|13.0772
06:07:05|13.0771
06:07:06|13.0735
06:07:07|13.0762
06:07:08|13.0772
06:07:10|13.077
06:07:10|13.0743
06:07:11|13.0769
06:07:13|13.0749
06:07:14|13.074
06:07:15|13.0723
06:07:17|13.07
06:07:18|13.0628
06:07:19|13.0586
06:07:20|13.0567
06:07:22|13.0596
06:07:23|13.0569
06:07:24|13.0563
06:07:25|13.0539
06:07:26|13.0543
06:07:27|13.0413
06:07:28|13.0415
06:07:29|13.0405
06:07:30|13.0385
06:07:31|13.0379
06:07:32|13.0402
06:07:33|13.0376
06:07:34|13.0372
06:07:35|13.0369
06:07:36|13.05
06:07:37|13.0515
06:07:39|13.0432
06:07:39|13.0518
06:07:40|13.0517
06:07:41|13.0479
06:07:42|13.0501
06:07:44|13.0502
06:07:45|13.0502
06:07:46|13.0487
06:07:47|13.0531
06:07:48|13.0558
06:07:49|13.0579
06:07:50|13.0586
06:07:51|13.0582
06:07:52|13.0583
06:07:53|13.0591
06:07:54|13.0582
06:07:55|13.056
06:07:56|13.0586
06:07:58|13.0579
06:07:58|13.0575
06:08:00|13.0555
06:08:00|13.0555
06:08:02|13.0553
06:08:02|13.0628
06:08:04|13.0737
06:08:04|13.0749
06:08:06|13.0759
06:08:06|13.0725
06:08:07|13.0718
06:08:08|13.0717
06:08:10|13.0703
06:08:11|13.0742
06:08:12|13.0685
06:08:13|13.0626
06:08:14|13.0528
06:08:15|13.0511
06:08:16|13.055
06:08:17|13.055
06:08:18|13.0586
06:08:19|13.065
06:08:20|13.0624
06:08:22|13.0614
06:08:22|13.0594
06:08:24|13.0609
06:08:25|13.0656
06:08:26|13.0694
06:08:27|13.0712
06:08:28|13.0661
06:08:29|13.065
06:08:30|13.065
06:08:30|13.0649
06:08:32|13.0685
06:08:32|13.065
06:08:33|13.0648
06:08:34|13.0648
06:08:36|13.0572
06:08:37|13.0554
06:08:37|13.0588
06:08:39|13.0597
06:08:39|13.0597
06:08:41|13.055
06:08:42|13.055
06:08:43|13.0529
06:08:44|13.0397
06:08:45|13.0406
06:08:46|13.0379
06:08:48|13.0379
06:08:48|13.0364
06:08:49|13.0311
06:08:50|13.0341
06:08:51|13.0344
06:08:53|13.0344
06:08:53|13.0289
06:08:54|13.0371
06:08:55|13.0371
06:08:57|13.034
06:08:58|13.0332
06:08:58|13.0359
06:08:59|13.0315
06:09:00|13.0233
06:09:02|13.0165
06:09:02|13.0183
06:09:03|13.0189
06:09:05|13.0162
06:09:06|13.0152
06:09:06|13.0152
06:09:07|13.0152
06:09:08|13.0296
06:09:10|13.0332
06:09:11|13.0349
06:09:12|13.0349
06:09:14|13.0384
06:09:14|13.0488
06:09:16|13.0545
06:09:17|13.0512
06:09:18|13.0512
06:09:19|13.0544
06:09:20|13.0479
06:09:21|13.0456
06:09:22|13.0456
06:09:23|13.0422
06:09:24|13.0421
06:09:25|13.0422
06:09:26|13.0447
06:09:27|13.0455
06:09:28|13.0488
06:09:29|13.0488
06:09:30|13.0422
06:09:31|13.0422
06:09:32|13.0464
06:09:33|13.0429
06:09:35|13.0427
06:09:36|13.0409
06:09:37|13.0409
06:09:38|13.0455
06:09:39|13.0455
06:09:40|13.046
06:09:41|13.0484
06:09:42|13.0497
06:09:43|13.0482
06:09:44|13.0482
06:09:45|13.046
06:09:47|13.0438
06:09:47|13.0436
06:09:48|13.0449
06:09:49|13.0449
06:09:50|13.0467
06:09:51|13.0466
06:09:52|13.0466
06:09:53|13.0421
06:09:54|13.0416
06:09:55|13.0416
06:09:57|13.0416
06:09:57|13.0408
06:09:59|13.0421
06:09:59|13.0443
06:10:01|13.0466
06:10:02|13.0478
06:10:03|13.0466
06:10:04|13.0601
06:10:05|13.0565
06:10:06|13.0648
06:10:07|13.0607
06:10:07|13.0997
06:10:09|13.0969
06:10:10|13.0854
06:10:11|13.089
06:10:12|13.092
06:10:13|13.0929
06:10:15|13.0885
06:10:16|13.09
06:10:17|13.0946
06:10:19|13.0946
06:10:19|13.0815
06:10:20|13.0789
06:10:21|13.0806
06:10:22|13.0833
06:10:23|13.085
06:10:25|13.0965
06:10:25|13.0887
06:10:26|13.0886
06:10:27|13.0883
06:10:28|13.0969
06:10:29|13.1
06:10:30|13.1218
06:10:31|13.12
06:10:32|13.12
06:10:33|13.1109
06:10:35|13.1203
06:10:35|13.1166
06:10:36|13.1208
06:10:37|13.1178
06:10:38|13.1179
06:10:40|13.1185
06:10:40|13.0966
06:10:41|13.0957
06:10:43|13.1033
06:10:44|13.1218
06:10:45|13.1199
06:10:46|13.1216
06:10:46|13.099
06:10:48|13.0986
06:10:49|13.1145
06:10:50|13.11
06:10:51|13.1091
06:10:52|13.1033
06:10:53|13.1115
06:10:54|13.1105
06:10:55|13.11
06:10:56|13.1039
06:10:57|13.1039
06:10:58|13.1046
06:10:59|13.1046
06:11:00|13.1042
06:11:01|13.1034
06:11:02|13.1034
06:11:03|13.1033
06:11:04|13.11
06:11:05|13.1098
06:11:06|13.11
06:11:07|13.11
06:11:08|13.1033
06:11:09|13.1074
06:11:11|13.1043
06:11:11|13.1071
06:11:12|13.11
06:11:14|13.1072
06:11:15|13.1
06:11:16|13.1046
06:11:18|13.1058
06:11:19|13.1181
06:11:19|13.12
06:11:21|13.1145
06:11:22|13.1151
06:11:23|13.1151
06:11:24|13.1209
06:11:25|13.1179
06:11:26|13.109
06:11:27|13.1146
06:11:28|13.1146
06:11:29|13.1084
06:11:30|13.1151
06:11:31|13.1103
06:11:32|13.1108
06:11:33|13.1175
06:11:34|13.1175
06:11:35|13.1175
06:11:36|13.1167
06:11:37|13.1165
06:11:38|13.1175
06:11:39|13.1184
06:11:40|13.1184
06:11:41|13.1193
06:11:42|13.1195
06:11:43|13.1194
06:11:44|13.1195
06:11:45|13.1195
06:11:46|13.1194
06:11:47|13.1194
06:11:48|13.1195
06:11:49|13.1195
06:11:50|13.12
06:11:52|13.1194
06:11:52|13.1239
06:11:53|13.1225
06:11:54|13.1226
06:11:55|13.123
06:11:57|13.1227
06:11:57|13.124
06:11:58|13.1234
06:11:59|13.123
06:12:00|13.1269
06:12:01|13.1244
06:12:02|13.1227
06:12:03|13.1234
06:12:04|13.1285
06:12:06|13.1229
06:12:06|13.1287
06:12:07|13.1257
06:12:08|13.1251
06:12:10|13.1273
06:12:11|13.1257
06:12:12|13.1286
06:12:13|13.1286
06:12:13|13.1279
06:12:15|13.1231
06:12:16|13.1231
06:12:17|13.1252
06:12:19|13.123
06:12:20|13.1182
06:12:20|13.1175
06:12:21|13.1209
06:12:23|13.12
06:12:24|13.1176
06:12:25|13.1145
06:12:25|13.1095
06:12:26|13.1036
06:12:27|13.1032
06:12:29|13.1014
06:12:30|13.1036
06:12:32|13.1043
06:12:33|13.1
06:12:34|13.1007
06:12:35|13.1013
06:12:36|13.104
06:12:37|13.1041
06:12:38|13.1036
06:12:39|13.1061
06:12:40|13.106
06:12:41|13.1041
06:12:42|13.1042
06:12:43|13.1042
06:12:44|13.1037
06:12:45|13.1037
06:12:46|13.1036
06:12:47|13.1037
06:12:48|13.1
06:12:49|13.1
06:12:50|13.1
06:12:51|13.1
06:12:52|13.0978
06:12:53|13.0948
06:12:54|13.0853
06:12:55|13.0803
06:12:56|13.0834
06:12:57|13.0934
06:12:58|13.0857
06:12:59|13.0865
06:13:00|13.0865
06:13:01|13.0865
06:13:02|13.0865
06:13:03|13.0857
06:13:04|13.0802
06:13:05|13.0767
06:13:07|13.075
06:13:07|13.0756
06:13:08|13.0844
06:13:10|13.0815
06:13:10|13.0829
06:13:12|13.0815
06:13:13|13.084
06:13:13|13.084
06:13:15|13.084
06:13:16|13.08
06:13:17|13.0793
06:13:18|13.0853
06:13:19|13.0767
06:13:21|13.0711
06:13:21|13.0744
06:13:23|13.0742
06:13:24|13.0784
06:13:25|13.0807
06:13:26|13.0744
06:13:27|13.0771
06:13:28|13.0765
06:13:29|13.0765
06:13:30|13.0765
06:13:31|13.0755
06:13:32|13.0776
06:13:34|13.0776
06:13:34|13.0741
06:13:35|13.0739
06:13:36|13.0739
06:13:37|13.0739
06:13:38|13.0791
06:13:39|13.0738
06:13:40|13.0792
06:13:41|13.0792
06:13:42|13.0788
06:13:43|13.0743
06:13:44|13.0791
06:13:45|13.075
06:13:46|13.075
06:13:47|13.0799
06:13:48|13.0795
06:13:50|13.0795
06:13:51|13.0781
06:13:51|13.0781
06:13:52|13.0781
06:13:53|13.0775
06:13:54|13.0774
06:13:56|13.08
06:13:56|13.0793
06:13:58|13.0779
06:13:59|13.0773
06:14:00|13.0799
06:14:01|13.08
06:14:03|13.08
06:14:03|13.08
06:14:04|13.08
06:14:06|13.08
06:14:06|13.08
06:14:07|13.08
06:14:08|13.08
06:14:09|13.0806
06:14:10|13.0806
06:14:11|13.0806
06:14:12|13.0806
06:14:13|13.082
06:14:14|13.0995
06:14:16|13.1033
06:14:17|13.1033
06:14:18|13.1096
06:14:19|13.1057
06:14:20|13.1031
06:14:21|13.102
06:14:22|13.1029
06:14:23|13.0985
06:14:24|13.0906
06:14:26|13.0991
06:14:27|13.0967
06:14:27|13.0967
06:14:29|13.0967
06:14:29|13.0967
06:14:31|13.098
06:14:31|13.0925
06:14:32|13.0946
06:14:33|13.1014
06:14:34|13.1002
06:14:35|13.1002
06:14:37|13.0934
06:14:38|13.0942
06:14:38|13.0892
06:14:39|13.0891
06:14:41|13.0944
06:14:41|13.0944
06:14:42|13.0944
06:14:43|13.0944
06:14:44|13.0944
06:14:45|13.0944
06:14:47|13.0945
06:14:48|13.0945
06:14:49|13.099
06:14:50|13.0948
06:14:50|13.0968
06:14:52|13.0967
06:14:53|13.0967
06:14:54|13.1
06:14:55|13.1
06:14:56|13.099
06:14:57|13.0999
06:14:58|13.103
06:14:59|13.103
06:15:00|13.1001
06:15:01|13.1013
06:15:02|13.1006
06:15:03|13.1059
06:15:04|13.1058
06:15:05|13.1066
06:15:06|13.1066
06:15:07|13.0967
06:15:08|13.0967
06:15:09|13.0999
06:15:10|13.1026
06:15:11|13.1085
06:15:12|13.1089
06:15:13|13.1116
06:15:14|13.1064
06:15:16|13.1064
06:15:17|13.1021
06:15:18|13.0986
06:15:19|13.0986
06:15:21|13.0996
06:15:21|13.0967
06:15:22|13.0967
06:15:23|13.0982
06:15:25|13.0951
06:15:26|13.0951
06:15:27|13.1085
06:15:28|13.1062
06:15:29|13.0991
06:15:30|13.0995
06:15:31|13.0995
06:15:32|13.0995
06:15:33|13.106
06:15:34|13.1032
06:15:35|13.0994
06:15:36|13.0994
06:15:37|13.0994
06:15:38|13.1011
06:15:39|13.1011
06:15:40|13.1011
06:15:41|13.0996
06:15:42|13.1082
06:15:43|13.1051
06:15:44|13.1036
06:15:45|13.1036
06:15:47|13.1099
06:15:48|13.1037
06:15:49|13.108
06:15:49|13.1075
06:15:50|13.1076
06:15:52|13.1011
06:15:53|13.1016
06:15:54|13.1045
06:15:54|13.1022
06:15:55|13.1021
06:15:57|13.1
06:15:57|13.1044
06:15:58|13.1044
06:16:00|13.1066
06:16:00|13.1069
06:16:01|13.0997
06:16:03|13.1022
06:16:03|13.1057
06:16:05|13.1057
06:16:06|13.1057
06:16:06|13.1037
06:16:07|13.1023
06:16:08|13.1021
06:16:10|13.1021
06:16:10|13.1068
06:16:12|13.1035
06:16:12|13.1041
06:16:14|13.1041
06:16:14|13.1041
06:16:15|13.1069
06:16:16|13.1068
06:16:18|13.1037
06:16:19|13.1
06:16:20|13.0998
06:16:22|13.0998
06:16:22|13.1
06:16:23|13.1
06:16:24|13.1
06:16:25|13.1013
06:16:27|13.1032
06:16:28|13.1063
06:16:29|13.1063
06:16:30|13.1063
06:16:31|13.1057
06:16:32|13.1042
06:16:33|13.1042
06:16:34|13.1042
06:16:35|13.1075
06:16:36|13.1042
06:16:37|13.1042
06:16:39|13.1039
06:16:40|13.1042
06:16:41|13.1049
06:16:42|13.1071
06:16:43|13.1084
06:16:44|13.1084
06:16:45|13.1091
06:16:46|13.1089
06:16:47|13.1089
06:16:48|13.1076
06:16:49|13.1076
06:16:50|13.11
06:16:51|13.1111
06:16:52|13.1111
06:16:52|13.1111
06:16:54|13.1111
06:16:55|13.1105
06:16:56|13.1105
06:16:57|13.1106
06:16:58|13.1106
06:16:59|13.1106
06:17:00|13.1172
06:17:00|13.1115
06:17:02|13.1115
06:17:03|13.1106
06:17:04|13.1144
06:17:05|13.111
06:17:07|13.1136
06:17:07|13.1075
06:17:08|13.113
06:17:10|13.1071
06:17:10|13.1072
06:17:12|13.1084
06:17:12|13.108
06:17:13|13.108
06:17:14|13.1042
06:17:16|13.1043
06:17:16|13.1023
06:17:18|13.1023
06:17:19|13.1068
06:17:20|13.1064
06:17:21|13.1044
06:17:22|13.1049
06:17:24|13.1068
06:17:25|13.1081
06:17:26|13.1084
06:17:27|13.1083
06:17:28|13.1083
06:17:29|13.1106
06:17:30|13.1124
06:17:31|13.1083
06:17:32|13.1083
06:17:33|13.1117
06:17:34|13.1117
06:17:35|13.111
06:17:36|13.1084
06:17:37|13.1084
06:17:38|13.1098
06:17:39|13.107
06:17:40|13.107
06:17:41|13.1071
06:17:43|13.1068
06:17:44|13.1082
06:17:45|13.108
06:17:45|13.108
06:17:47|13.1041
06:17:47|13.1038
06:17:49|13.1041
06:17:49|13.1039
06:17:51|13.1039
06:17:52|13.1038
06:17:53|13.1018
06:17:54|13.0955
06:17:55|13.0955
06:17:56|13.0951
06:17:57|13.0954
06:17:58|13.096
06:17:59|13.0963
06:17:59|13.095
06:18:01|13.095
06:18:02|13.0942
06:18:03|13.0961
06:18:04|13.0984
06:18:05|13.0958
06:18:06|13.0958
06:18:07|13.0958
06:18:09|13.0953
06:18:09|13.0953
06:18:10|13.079
06:18:11|13.0628
06:18:12|13.0656
06:18:13|13.0688
06:18:14|13.0684
06:18:16|13.07
06:18:16|13.0688
06:18:17|13.0699
06:18:18|13.0689
06:18:20|13.0699
06:18:21|13.0699
06:18:23|13.0686
06:18:23|13.0735
06:18:25|13.0812
06:18:26|13.0853
06:18:27|13.0881
06:18:28|13.087
06:18:30|13.087
06:18:31|13.087
06:18:32|13.0889
06:18:33|13.0908
06:18:33|13.0848
06:18:35|13.0809
06:18:36|13.0809
06:18:37|13.0809
06:18:38|13.0771
06:18:39|13.0736
06:18:39|13.081
06:18:41|13.081
06:18:42|13.078
06:18:43|13.081
06:18:44|13.0805
06:18:45|13.0804
06:18:46|13.0745
06:18:47|13.0715
06:18:48|13.0713
06:18:49|13.0692
06:18:50|13.0692
06:18:50|13.0704
06:18:52|13.0771
06:18:53|13.0715
06:18:54|13.0725
06:18:55|13.0704
06:18:56|13.0684
06:18:57|13.0735
06:18:58|13.0735
06:18:59|13.0735
06:19:01|13.0692
06:19:01|13.0641
06:19:02|13.0641
06:19:03|13.07
06:19:04|13.068
06:19:05|13.0692
06:19:06|13.0653
06:19:07|13.0662
06:19:08|13.0694
06:19:09|13.0694
06:19:10|13.0694
06:19:11|13.0726
06:19:12|13.067
06:19:13|13.067
06:19:14|13.067
06:19:16|13.067
06:19:17|13.0702
06:19:18|13.0702
06:19:19|13.0702
06:19:19|13.0651
06:19:21|13.0631
06:19:22|13.0653
06:19:24|13.065
06:19:24|13.0618
06:19:26|13.0617
06:19:27|13.0636
06:19:28|13.0634
06:19:29|13.061
06:19:30|13.0612
06:19:31|13.0602
06:19:32|13.0576
06:19:33|13.0576
06:19:34|13.0485
06:19:35|13.0639
06:19:37|13.0621
06:19:38|13.0633
06:19:39|13.0612
06:19:40|13.0612
06:19:41|13.0579
06:19:42|13.0579
06:19:43|13.06
06:19:44|13.0589
06:19:45|13.0595
06:19:46|13.0595
06:19:47|13.0669
06:19:48|13.067
06:19:49|13.0648
06:19:50|13.0653
06:19:51|13.0653
06:19:52|13.0653
06:19:53|13.0685
06:19:54|13.0647
06:19:55|13.0639
06:19:56|13.0662
06:19:57|13.0663
06:19:58|13.0662
06:19:59|13.0686
06:20:00|13.0601
06:20:01|13.0625
06:20:02|13.0625
06:20:03|13.0625
06:20:04|13.0625
06:20:05|13.0773
06:20:06|13.0846
06:20:07|13.0851
06:20:08|13.0848
06:20:09|13.0634
06:20:10|13.0688
06:20:11|13.0707
06:20:12|13.0729
06:20:13|13.0729
06:20:14|13.0795
06:20:15|13.0794
06:20:16|13.0794
06:20:17|13.0743
06:20:18|13.0743
06:20:19|13.0743
06:20:20|13.065
06:20:21|13.065
06:20:23|13.0685
06:20:24|13.0685
06:20:26|13.0727
06:20:26|13.0716
06:20:27|13.0715
06:20:28|13.0715
06:20:29|13.0735
06:20:30|13.0642
06:20:31|13.0653
06:20:33|13.0668
06:20:34|13.0668
06:20:35|13.071
06:20:35|13.0638
06:20:37|13.0643
06:20:37|13.066
06:20:38|13.066
06:20:40|13.066
06:20:41|13.0646
06:20:41|13.0646
06:20:43|13.0646
06:20:43|13.0685
06:20:45|13.0685
06:20:46|13.0678
06:20:47|13.0676
06:20:48|13.0692
06:20:49|13.0692
06:20:51|13.0767
06:20:51|13.0767
06:20:52|13.078
06:20:53|13.078
06:20:54|13.0702
06:20:55|13.0733
06:20:56|13.0733
06:20:58|13.0733
06:20:59|13.0859
06:21:00|13.0874
06:21:01|13.092
06:21:02|13.0862
06:21:02|13.0862
06:21:04|13.0896
06:21:05|13.0918
06:21:06|13.0909
06:21:07|13.0918
06:21:07|13.0884
06:21:09|13.1062
06:21:10|13.1068
06:21:10|13.1012
06:21:11|13.1012
06:21:13|13.1044
06:21:14|13.1062
06:21:15|13.1008
06:21:16|13.1008
06:21:17|13.103
06:21:18|13.1023
06:21:19|13.1023
06:21:20|13.1023
06:21:21|13.1066
06:21:22|13.1087
06:21:24|13.1087
06:21:25|13.107
06:21:26|13.107
06:21:27|13.1094
06:21:29|13.1111
06:21:29|13.1107
06:21:31|13.1069
06:21:32|13.107
06:21:33|13.1099
06:21:34|13.1131
06:21:35|13.1132
06:21:36|13.1149
06:21:37|13.1158
06:21:38|13.1175
06:21:39|13.1195
06:21:40|13.1261
06:21:41|13.1255
06:21:42|13.1255
06:21:43|13.1255
06:21:44|13.1271
06:21:46|13.13
06:21:47|13.13
06:21:47|13.1329
06:21:48|13.1368
06:21:49|13.1395
06:21:50|13.1368
06:21:52|13.15
06:21:52|13.15
06:21:53|13.1495
06:21:54|13.1536
06:21:55|13.1577
06:21:56|13.1687
06:21:57|13.1458
06:21:58|13.1471
06:21:59|13.1491
06:22:00|13.158
06:22:01|13.157
06:22:03|13.1545
06:22:03|13.1567
06:22:05|13.1545
06:22:06|13.1538
06:22:07|13.1593
06:22:08|13.156
06:22:09|13.1535
06:22:10|13.1594
06:22:11|13.1567
06:22:12|13.1547
06:22:13|13.155
06:22:14|13.1559
06:22:15|13.1556
06:22:16|13.1559
06:22:17|13.1541
06:22:18|13.1469
06:22:19|13.1431
06:22:20|13.1507
06:22:21|13.1499
06:22:22|13.1535
06:22:23|13.1411
06:22:25|13.151
06:22:26|13.1533
06:22:28|13.1493
06:22:28|13.1415
06:22:29|13.1427
06:22:31|13.1476
06:22:32|13.1482
06:22:33|13.1785
06:22:34|13.1758
06:22:35|13.1674
06:22:36|13.1766
06:22:36|13.1738
06:22:38|13.1741
06:22:38|13.173
06:22:40|13.1742
06:22:40|13.1741
06:22:42|13.1715
06:22:42|13.1739
06:22:43|13.1816
06:22:45|13.1707
06:22:46|13.1702
06:22:47|13.1795
06:22:47|13.1822
06:22:48|13.1819
06:22:50|13.1822
06:22:51|13.1808
06:22:52|13.1851
06:22:52|13.1873
06:22:54|13.1835
06:22:55|13.1871
06:22:56|13.2095
06:22:57|13.2126
06:22:58|13.2159
06:22:59|13.2358
06:23:00|13.2395
06:23:01|13.2348
06:23:01|13.258
06:23:03|13.2453
06:23:04|13.2438
06:23:05|13.2178
06:23:06|13.2169
06:23:07|13.2209
06:23:08|13.2125
06:23:09|13.2165
06:23:10|13.2202
06:23:11|13.2193
06:23:12|13.2226
06:23:13|13.2271
06:23:14|13.2321
06:23:15|13.2219
06:23:16|13.2229
06:23:17|13.2285
06:23:18|13.2279
06:23:19|13.2312
06:23:20|13.2295
06:23:21|13.2286
06:23:22|13.229
06:23:23|13.2296
06:23:25|13.2257
06:23:26|13.2179
06:23:27|13.2238
06:23:28|13.2281
06:23:29|13.219
06:23:30|13.2271
06:23:31|13.2271
06:23:33|13.2246
06:23:34|13.2187
06:23:35|13.218
06:23:36|13.2165
06:23:37|13.2056
06:23:37|13.2065
06:23:39|13.2131
06:23:40|13.2138
06:23:40|13.2145
06:23:42|13.2143
06:23:43|13.2097
06:23:44|13.2097
06:23:45|13.2138
06:23:46|13.2134
06:23:47|13.2133
06:23:48|13.2125
06:23:49|13.2131
06:23:50|13.2138
06:23:51|13.2074
06:23:52|13.2101
06:23:53|13.2129
06:23:54|13.2131
06:23:55|13.2137
06:23:56|13.2115
06:23:57|13.2099
06:23:58|13.2138
06:23:59|13.2137
06:24:00|13.21
06:24:01|13.22
06:24:02|13.2229
06:24:03|13.2254
06:24:05|13.2281
06:24:05|13.2277
06:24:06|13.22
06:24:07|13.2149
06:24:08|13.2068
06:24:09|13.2067
06:24:10|13.2061
06:24:11|13.2157
06:24:12|13.2143
06:24:13|13.2164
06:24:14|13.2214
06:24:15|13.2159
06:24:16|13.213
06:24:17|13.2184
06:24:18|13.2183
06:24:20|13.2135
06:24:20|13.2135
06:24:21|13.221
06:24:22|13.2274
06:24:23|13.2199
06:24:24|13.2234
06:24:26|13.217
06:24:26|13.2209
06:24:28|13.2195
06:24:29|13.2244
06:24:31|13.217
06:24:32|13.2195
06:24:33|13.2199
06:24:34|13.2195
06:24:34|13.2195
06:24:36|13.2139
06:24:36|13.2161
06:24:38|13.2177
06:24:38|13.2198
06:24:40|13.2196
06:24:40|13.2181
06:24:41|13.2122
06:24:42|13.2216
06:24:43|13.2225
06:24:45|13.2171
06:24:45|13.2171
06:24:47|13.2208
06:24:48|13.219
06:24:48|13.2164
06:24:50|13.2243
06:24:51|13.2225
06:24:51|13.2225
06:24:53|13.2234
06:24:54|13.2187
06:24:55|13.2187
06:24:56|13.2172
06:24:56|13.2196
06:24:58|13.2196
06:24:59|13.2152
06:25:01|13.2152
06:25:01|13.2148
06:25:03|13.2141
06:25:04|13.209
06:25:04|13.209
06:25:06|13.2097
06:25:07|13.2113
06:25:08|13.2022
06:25:09|13.2001
06:25:10|13.2005
06:25:11|13.2028
06:25:12|13.2001
06:25:13|13.2
06:25:13|13.2
06:25:15|13.2
06:25:15|13.2
06:25:16|13.201
06:25:17|13.2001
06:25:18|13.2001
06:25:20|13.2001
06:25:21|13.1989
06:25:21|13.1959
06:25:23|13.1959
06:25:24|13.1933
06:25:25|13.1925
06:25:26|13.1809
06:25:27|13.1746
06:25:29|13.1716
06:25:31|13.1742
06:25:32|13.1716
06:25:32|13.168
06:25:34|13.1679
06:25:36|13.1679
06:25:37|13.1693
06:25:38|13.1685
06:25:39|13.1713
06:25:41|13.17
06:25:41|13.1781
06:25:42|13.1781
06:25:44|13.1879
06:25:45|13.1944
06:25:46|13.1999
06:25:47|13.1998
06:25:48|13.1987
06:25:49|13.2029
06:25:50|13.1953
06:25:52|13.191
06:25:53|13.1901
06:25:54|13.1739
06:25:55|13.1883
06:25:56|13.1856
06:25:58|13.185
06:25:58|13.1778
06:25:59|13.1783
06:26:01|13.1871
06:26:02|13.1842
06:26:03|13.1882
06:26:04|13.19
06:26:05|13.1898
06:26:06|13.1892
06:26:07|13.1868
06:26:08|13.1841
06:26:09|13.1841
06:26:10|13.1837
06:26:11|13.1837
06:26:12|13.1837
06:26:13|13.1837
06:26:14|13.1893
06:26:15|13.1904
06:26:16|13.1904
06:26:17|13.1901
06:26:18|13.1905
06:26:19|13.1917
06:26:20|13.1899
06:26:21|13.189
06:26:22|13.1897
06:26:23|13.1897
06:26:24|13.1893
06:26:25|13.1893
06:26:26|13.1901
06:26:27|13.1863
06:26:29|13.1857
06:26:30|13.1886
06:26:31|13.1886
06:26:32|13.1866
06:26:33|13.1814
06:26:35|13.1811
06:26:35|13.1806
06:26:36|13.1807
06:26:37|13.1782
06:26:38|13.1768
06:26:40|13.1808
06:26:40|13.1807
06:26:42|13.1796
06:26:43|13.1807
06:26:43|13.17
06:26:44|13.1633
06:26:45|13.1627
06:26:47|13.1706
06:26:48|13.1823
06:26:49|13.1805
06:26:50|13.1805
06:26:51|13.1805
06:26:52|13.1767
06:26:53|13.1767
06:26:54|13.1768
06:26:55|13.1767
06:26:56|13.1719
06:26:57|13.1767
06:26:58|13.1728
06:26:59|13.1728
06:27:00|13.1701
06:27:01|13.1759
06:27:02|13.1822
06:27:03|13.1785
06:27:04|13.1777
06:27:05|13.1768
06:27:06|13.1788
06:27:07|13.1769
06:27:08|13.1736
06:27:09|13.1739
06:27:10|13.1739
06:27:12|13.1753
06:27:12|13.1767
06:27:13|13.1767
06:27:14|13.1643
06:27:15|13.1643
06:27:16|13.1753
06:27:17|13.1716
06:27:18|13.1734
06:27:19|13.1765
06:27:20|13.1765
06:27:21|13.1717
06:27:22|13.1717
06:27:23|13.1717
06:27:24|13.1725
06:27:25|13.1725
06:27:26|13.1735
06:27:27|13.1702
06:27:29|13.1702
06:27:30|13.1718
06:27:32|13.1717
06:27:32|13.1718
06:27:33|13.1718
06:27:34|13.1722
06:27:36|13.174
06:27:36|13.1736
06:27:37|13.1736
06:27:38|13.1829
06:27:40|13.1905
06:27:40|13.1835
06:27:42|13.1924
06:27:44|13.1909
06:27:44|13.187
06:27:45|13.1903
06:27:46|13.192
06:27:47|13.192
06:27:49|13.1908
06:27:50|13.1934
06:27:51|13.1965
06:27:52|13.2055
06:27:53|13.2087
06:27:54|13.2097
06:27:55|13.21
06:27:56|13.21
06:27:57|13.2148
06:27:58|13.2148
06:28:00|13.2148
06:28:00|13.2148
06:28:01|13.2149
06:28:02|13.2148
06:28:03|13.2143
06:28:05|13.262
06:28:05|13.271
06:28:06|13.269
06:28:07|13.2616
06:28:08|13.2672
06:28:09|13.2693
06:28:10|13.2638
06:28:11|13.2572
06:28:12|13.2497
06:28:13|13.246
06:28:14|13.257
06:28:16|13.2529
06:28:16|13.2533
06:28:17|13.2655
06:28:18|13.2425
06:28:19|13.2288
06:28:20|13.241
06:28:22|13.2427
06:28:22|13.2432
06:28:23|13.2364
06:28:24|13.2362
06:28:25|13.2415
06:28:27|13.2465
06:28:27|13.2465
06:28:28|13.2465
06:28:30|13.2418
06:28:31|13.2351
06:28:32|13.247
06:28:33|13.2458
06:28:34|13.2455
06:28:35|13.2387
06:28:37|13.2404
06:28:38|13.2494
06:28:39|13.2447
06:28:40|13.2448
06:28:41|13.2414
06:28:42|13.2405
06:28:43|13.2387
06:28:44|13.2607
06:28:45|13.2571
06:28:46|13.2675
06:28:47|13.2631
06:28:48|13.256
06:28:49|13.2592
06:28:50|13.2584
06:28:51|13.2623
06:28:52|13.2528
06:28:53|13.2525
06:28:54|13.2591
06:28:55|13.2591
06:28:56|13.2579
06:28:57|13.2562
06:28:58|13.2562
06:28:59|13.2526
06:29:00|13.2647
06:29:01|13.2677
06:29:02|13.2682
06:29:04|13.2682
06:29:05|13.2695
06:29:06|13.2735
06:29:07|13.2688
06:29:08|13.2744
06:29:09|13.2727
06:29:10|13.2671
06:29:11|13.2687
06:29:12|13.2708
06:29:13|13.2741
06:29:14|13.2735
06:29:15|13.2715
06:29:16|13.2709
06:29:17|13.2681
06:29:18|13.2691
06:29:19|13.2669
06:29:20|13.2656
06:29:22|13.2625
06:29:22|13.2668
06:29:23|13.2664
06:29:24|13.2647
06:29:25|13.2637
06:29:26|13.2677
06:29:27|13.2652
06:29:28|13.2582
06:29:29|13.2584
06:29:31|13.259
06:29:32|13.2569
06:29:34|13.2564
06:29:35|13.2568
06:29:36|13.2527
06:29:37|13.2509
06:29:38|13.2563
06:29:39|13.245
06:29:40|13.245
06:29:41|13.2505
06:29:42|13.2523
06:29:43|13.2471
06:29:44|13.2516
06:29:45|13.2498
06:29:46|13.2497
06:29:47|13.2497
06:29:48|13.249
06:29:49|13.2485
06:29:50|13.2496
06:29:51|13.2474
06:29:52|13.2448
06:29:53|13.2543
06:29:54|13.2543
06:29:55|13.2543
06:29:56|13.2571
06:29:58|13.2582
06:29:58|13.2538
06:29:59|13.2573
06:30:00|13.2598
06:30:01|13.259
06:30:03|13.259
06:30:04|13.26
06:30:05|13.2586
06:30:05|13.2587
06:30:06|13.26
06:30:08|13.2562
06:30:08|13.2562
06:30:09|13.2569
06:30:10|13.253
06:30:11|13.253
06:30:13|13.2532
06:30:14|13.2548
06:30:15|13.2548
06:30:15|13.2552
06:30:16|13.2553
06:30:18|13.2588
06:30:18|13.2543
06:30:19|13.255
06:30:20|13.2559
06:30:21|13.2543
06:30:22|13.2543
06:30:24|13.2552
06:30:25|13.2521
06:30:25|13.2553
06:30:26|13.2571
06:30:28|13.2578
06:30:29|13.26
06:30:30|13.26
06:30:31|13.2525
06:30:32|13.2522
06:30:34|13.2522
06:30:34|13.26
06:30:36|13.26
06:30:37|13.2573
06:30:38|13.2572
06:30:39|13.2572
06:30:41|13.2541
06:30:41|13.2541
06:30:42|13.2573
06:30:43|13.2573
06:30:44|13.2573
06:30:46|13.2521
06:30:47|13.25
06:30:47|13.2496
06:30:49|13.25
06:30:50|13.2436
06:30:51|13.2436
06:30:52|13.2442
06:30:53|13.2543
06:30:54|13.2475
06:30:55|13.2519
06:30:56|13.2519
06:30:57|13.2459
06:30:58|13.2413
06:30:59|13.2548
06:31:00|13.2549
06:31:02|13.2513
06:31:02|13.2552
06:31:03|13.2517
06:31:04|13.2547
06:31:06|13.2517
06:31:07|13.2518
06:31:08|13.2588
06:31:08|13.2549
06:31:09|13.2531
06:31:11|13.2525
06:31:12|13.2507
06:31:13|13.2507
06:31:13|13.2474
06:31:15|13.2445
06:31:15|13.237
06:31:17|13.2356
06:31:17|13.2357
06:31:18|13.2332
06:31:20|13.2332
06:31:21|13.2318
06:31:22|13.2328
06:31:22|13.2273
06:31:24|13.2316
06:31:24|13.2312
06:31:26|13.2279
06:31:27|13.2273
06:31:28|13.226
06:31:29|13.2288
06:31:29|13.2288
06:31:31|13.2288
06:31:32|13.2305
06:31:34|13.2303
06:31:35|13.2278
06:31:36|13.2278
06:31:37|13.2246
06:31:39|13.2261
06:31:40|13.2247
06:31:41|13.2269
06:31:42|13.2235
06:31:43|13.2257
06:31:44|13.2261
06:31:45|13.2237
06:31:46|13.2255
06:31:47|13.2263
06:31:49|13.226
06:31:49|13.2205
06:31:51|13.22
06:31:52|13.22
06:31:52|13.22
06:31:54|13.22
06:31:55|13.2094
06:31:56|13.2
06:31:57|13.1986
06:31:58|13.1975
06:31:59|13.1953
06:32:00|13.192
06:32:01|13.1952
06:32:03|13.1802
06:32:03|13.1825
06:32:04|13.1859
06:32:05|13.1883
06:32:06|13.1843
06:32:08|13.1953
06:32:09|13.1879
06:32:10|13.1967
06:32:11|13.2022
06:32:12|13.2066
06:32:13|13.2241
06:32:14|13.2205
06:32:15|13.2113
06:32:16|13.2161
06:32:17|13.2029
06:32:18|13.2167
06:32:19|13.2105
06:32:19|13.2166
06:32:20|13.2166
06:32:21|13.2095
06:32:23|13.2207
06:32:24|13.2215
06:32:24|13.2278
06:32:25|13.2334
06:32:26|13.2195
06:32:28|13.218
06:32:29|13.2215
06:32:30|13.2138
06:32:31|13.2175
06:32:31|13.2191
06:32:33|13.2175
06:32:34|13.215
06:32:36|13.2194
06:32:37|13.2174
06:32:39|13.2057
06:32:39|13.2062
06:32:40|13.2138
06:32:41|13.2138
06:32:42|13.2138
06:32:43|13.2063
06:32:44|13.2137
06:32:46|13.2311
06:32:47|13.2285
06:32:49|13.2313
06:32:50|13.2308
06:32:50|13.2308
06:32:52|13.2148
06:32:52|13.2137
06:32:53|13.2137
06:32:54|13.2192
06:32:56|13.2139
06:32:57|13.2162
06:32:58|13.2162
06:32:58|13.2169
06:32:59|13.2137
06:33:01|13.2125
06:33:02|13.2025
06:33:03|13.2029
06:33:03|13.2049
06:33:05|13.2049
06:33:06|13.2046
06:33:07|13.2066
06:33:08|13.2066
06:33:09|13.2028
06:33:10|13.206
06:33:11|13.206
06:33:11|13.2073
06:33:12|13.2073
06:33:14|13.2073
06:33:15|13.2073
06:33:16|13.2073
06:33:17|13.2051
06:33:18|13.2125
06:33:19|13.2162
06:33:20|13.2193
06:33:21|13.2189
06:33:22|13.2265
06:33:23|13.2256
06:33:24|13.2256
06:33:25|13.2251
06:33:26|13.2209
06:33:27|13.2175
06:33:28|13.2154
06:33:29|13.2161
06:33:30|13.2209
06:33:31|13.2219
06:33:32|13.217
06:33:33|13.2151
06:33:34|13.231
06:33:35|13.2371
06:33:37|13.2171
06:33:38|13.2205
06:33:40|13.2329
06:33:40|13.2219
06:33:41|13.2293
06:33:43|13.2276
06:33:44|13.2276
06:33:45|13.2261
06:33:46|13.2151
06:33:47|13.2151
06:33:48|13.2288
06:33:48|13.2288
06:33:51|13.2335
06:33:52|13.2384
06:33:53|13.2387
06:33:53|13.2386
06:33:55|13.2394
06:33:56|13.2476
06:33:57|13.253
06:33:58|13.2544
06:33:58|13.2542
06:34:00|13.2524
06:34:01|13.2511
06:34:02|13.2586
06:34:03|13.2543
06:34:04|13.2543
06:34:05|13.2543
06:34:06|13.2511
06:34:07|13.259
06:34:08|13.2531
06:34:09|13.2589
06:34:10|13.2595
06:34:11|13.2595
06:34:12|13.2585
06:34:13|13.266
06:34:14|13.2684
06:34:15|13.2587
06:34:17|13.2656
06:34:17|13.2699
06:34:18|13.2698
06:34:19|13.2698
06:34:20|13.2697
06:34:21|13.267
06:34:22|13.267
06:34:23|13.27
06:34:25|13.27
06:34:25|13.27
06:34:27|13.27
06:34:27|13.2746
06:34:28|13.2757
06:34:29|13.2798
06:34:30|13.2814
06:34:31|13.2803
06:34:32|13.2803
06:34:33|13.282
06:34:34|13.282
06:34:35|13.285
06:34:37|13.2853
06:34:38|13.2853
06:34:39|13.2899
06:34:40|13.2869
06:34:42|13.29
06:34:42|13.29
06:34:43|13.2899
06:34:45|13.29
06:34:46|13.29
06:34:47|13.29
06:34:48|13.29
06:34:49|13.2979
06:34:50|13.2951
06:34:51|13.2951
06:34:52|13.2979
06:34:53|13.2977
06:34:55|13.2957
06:34:56|13.2921
06:34:57|13.2981
06:34:58|13.294
06:34:59|13.2967
06:35:00|13.2989
06:35:01|13.2931
06:35:02|13.2922
06:35:03|13.2921
06:35:04|13.3013
06:35:05|13.2972
06:35:06|13.288
06:35:07|13.2937
06:35:08|13.2921
06:35:09|13.2959
06:35:10|13.2901
06:35:11|13.2912
06:35:13|13.2993
06:35:13|13.2953
06:35:14|13.2999
06:35:15|13.2939
06:35:16|13.2937
06:35:18|13.2939
06:35:18|13.3005
06:35:19|13.2993
06:35:20|13.293
06:35:21|13.2901
06:35:23|13.2941
06:35:24|13.2699
06:35:24|13.2715
06:35:26|13.2717
06:35:27|13.2675
06:35:28|13.2738
06:35:28|13.2705
06:35:29|13.28
06:35:30|13.2738
06:35:31|13.2728
06:35:33|13.2737
06:35:34|13.2723
06:35:35|13.2703
06:35:36|13.2708
06:35:38|13.2763
06:35:39|13.2706
06:35:40|13.2737
06:35:41|13.2718
06:35:42|13.2723
06:35:44|13.2766
06:35:44|13.273
06:35:45|13.2877
06:35:47|13.2755
06:35:48|13.2799
06:35:48|13.2769
06:35:50|13.2791
06:35:51|13.2813
06:35:52|13.2801
06:35:53|13.2784
06:35:54|13.2812
06:35:56|13.2815
06:35:57|13.2794
06:35:58|13.2794
06:35:59|13.2803
06:35:59|13.2803
06:36:01|13.2743
06:36:02|13.317
06:36:04|13.3059
06:36:04|13.3276
06:36:05|13.3296
06:36:06|13.3299
06:36:07|13.3208
06:36:08|13.3116
06:36:09|13.3297
06:36:10|13.338
06:36:12|13.3312
06:36:12|13.3276
06:36:13|13.3409
06:36:14|13.3444
06:36:15|13.3465
06:36:17|13.3421
06:36:18|13.379
06:36:18|13.363
06:36:19|13.3798
06:36:20|13.3724
06:36:22|13.3755
06:36:23|13.3667
06:36:24|13.3704
06:36:24|13.3636
06:36:25|13.3573
06:36:27|13.3567
06:36:28|13.4021
06:36:29|13.4017
06:36:30|13.4076
06:36:31|13.3825
06:36:32|13.3799
06:36:33|13.3733
06:36:34|13.3829
06:36:35|13.3926
06:36:36|13.3751
06:36:36|13.3705
06:36:38|13.3778
06:36:39|13.3843
06:36:41|13.3859
06:36:42|13.3743
06:36:43|13.37
06:36:44|13.3739
06:36:45|13.3588
06:36:45|13.3686
06:36:48|13.3764
06:36:49|13.3752
06:36:50|13.3424
06:36:51|13.3438
06:36:51|13.3456
06:36:53|13.3359
06:36:54|13.35
06:36:54|13.3617
06:36:56|13.3528
06:36:56|13.3546
06:36:57|13.3501
06:36:59|13.3524
06:36:59|13.3565
06:37:00|13.3571
06:37:01|13.3639
06:37:03|13.3568
06:37:04|13.3548
06:37:05|13.3518
06:37:06|13.3509
06:37:06|13.3393
06:37:07|13.339
06:37:08|13.3437
06:37:10|13.343
06:37:11|13.3349
06:37:12|13.3331
06:37:12|13.3349
06:37:13|13.3409
06:37:15|13.3498
06:37:15|13.3513
06:37:17|13.3443
06:37:17|13.3489
06:37:19|13.3491
06:37:20|13.3407
06:37:21|13.3417
06:37:22|13.3488
06:37:22|13.3421
06:37:24|13.3399
06:37:25|13.3403
06:37:26|13.3437
06:37:27|13.3437
06:37:27|13.3496
06:37:29|13.3433
06:37:29|13.3502
06:37:31|13.3503
06:37:32|13.3473
06:37:33|13.3446
06:37:34|13.3446
06:37:35|13.35
06:37:36|13.3456
06:37:37|13.3455
06:37:37|13.3454
06:37:39|13.3445
06:37:41|13.3445
06:37:42|13.3439
06:37:43|13.3459
06:37:45|13.3454
06:37:45|13.3446
06:37:46|13.3462
06:37:47|13.3448
06:37:48|13.3499
06:37:49|13.3499
06:37:50|13.358
06:37:52|13.3664
06:37:53|13.3637
06:37:54|13.3647
06:37:55|13.3648
06:37:55|13.356
06:37:57|13.3624
06:37:58|13.3585
06:37:59|13.3587
06:38:00|13.3587
06:38:01|13.3609
06:38:03|13.3618
06:38:03|13.3659
06:38:04|13.3635
06:38:05|13.3611
06:38:06|13.3648
06:38:08|13.3573
06:38:08|13.3646
06:38:09|13.3603
06:38:10|13.3604
06:38:11|13.3535
06:38:12|13.3581
06:38:13|13.3625
06:38:14|13.3584
06:38:16|13.3547
06:38:17|13.357
06:38:18|13.3271
06:38:19|13.343
06:38:20|13.34
06:38:21|13.3301
06:38:22|13.3379
06:38:22|13.3338
06:38:23|13.3273
06:38:24|13.3288
06:38:25|13.3276
06:38:27|13.3274
06:38:27|13.3314
06:38:29|13.3399
06:38:30|13.34
06:38:30|13.3451
06:38:32|13.345
06:38:32|13.3378
06:38:34|13.3369
06:38:34|13.3394
06:38:35|13.3445
06:38:37|13.3423
06:38:37|13.3394
06:38:38|13.3401
06:38:41|13.3396
06:38:41|13.3454
06:38:43|13.3388
06:38:44|13.3386
06:38:46|13.3351
06:38:47|13.3365
06:38:48|13.3371
06:38:48|13.3376
06:38:49|13.3359
06:38:51|13.3335
06:38:52|13.3345
06:38:53|13.3352
06:38:54|13.3352
06:38:54|13.3345
06:38:56|13.3336
06:38:57|13.3345
06:38:58|13.3369
06:39:00|13.3372
06:39:01|13.3363
06:39:02|13.3433
06:39:03|13.3453
06:39:05|13.3497
06:39:05|13.3497
06:39:06|13.3493
06:39:08|13.357
06:39:09|13.3599
06:39:10|13.3611
06:39:11|13.3597
06:39:12|13.3604
06:39:12|13.3615
06:39:13|13.3537
06:39:15|13.3547
06:39:16|13.3603
06:39:17|13.3603
06:39:17|13.3623
06:39:19|13.3623
06:39:20|13.3624
06:39:21|13.3702
06:39:22|13.3701
06:39:23|13.3697
06:39:24|13.3683
06:39:25|13.3683
06:39:26|13.3676
06:39:27|13.3798
06:39:28|13.3685
06:39:29|13.3957
06:39:30|13.3931
06:39:30|13.3924
06:39:32|13.4
06:39:33|13.3905
06:39:33|13.3876
06:39:35|13.3994
06:39:36|13.3924
06:39:37|13.3907
06:39:38|13.4015
06:39:38|13.4064
06:39:39|13.4145
06:39:41|13.4126
06:39:43|13.3985
06:39:44|13.4046
06:39:45|13.401
06:39:46|13.3951
06:39:47|13.396
06:39:48|13.3999
06:39:49|13.3969
06:39:50|13.3969
06:39:51|13.4022
06:39:52|13.3931
06:39:53|13.3973
06:39:54|13.3933
06:39:55|13.394
06:39:56|13.3898
06:39:57|13.3801
06:39:58|13.3713
06:39:59|13.3735
06:40:00|13.3765
06:40:01|13.3745
06:40:02|13.3819
06:40:03|13.4022
06:40:04|13.3964
06:40:05|13.3912
06:40:07|13.3804
06:40:08|13.3802
06:40:08|13.3807
06:40:11|13.3801
06:40:11|13.3781
06:40:12|13.3815
06:40:13|13.386
06:40:14|13.3829
06:40:15|13.3807
06:40:16|13.3905
06:40:17|13.3907
06:40:18|13.3838
06:40:19|13.39
06:40:21|13.3906
06:40:21|13.39
06:40:22|13.3932
06:40:23|13.3838
06:40:24|13.3838
06:40:26|13.3817
06:40:27|13.3859
06:40:28|13.3856
06:40:29|13.3856
06:40:30|13.386
06:40:30|13.3907
06:40:32|13.3905
06:40:33|13.3892
06:40:34|13.3931
06:40:35|13.3881
06:40:36|13.3876
06:40:37|13.3889
06:40:38|13.3963
06:40:39|13.3921
06:40:40|13.3907
06:40:41|13.3963
06:40:43|13.3947
06:40:44|13.3951
06:40:45|13.3939
06:40:46|13.3946
06:40:47|13.3938
06:40:48|13.3947
06:40:50|13.3959
06:40:51|13.3936
06:40:52|13.3893
06:40:53|13.3957
06:40:54|13.3996
06:40:55|13.396
06:40:56|13.3945
06:40:57|13.3946
06:40:59|13.3961
06:40:59|13.396
06:41:01|13.389
06:41:01|13.3889
06:41:03|13.3889
06:41:04|13.3826
06:41:05|13.3826
06:41:05|13.3826
06:41:07|13.3827
06:41:08|13.3827
06:41:09|13.3809
06:41:10|13.381
06:41:11|13.3641
06:41:12|13.3534
06:41:12|13.3542
06:41:15|13.3501
06:41:15|13.3496
06:41:16|13.35
06:41:17|13.3499
06:41:19|13.35
06:41:20|13.35
06:41:21|13.3496
06:41:22|13.35
06:41:23|13.3509
06:41:23|13.3463
06:41:25|13.3438
06:41:25|13.3401
06:41:26|13.3495
06:41:28|13.3481
06:41:29|13.349
06:41:30|13.3476
06:41:31|13.3478
06:41:32|13.358
06:41:33|13.358
06:41:34|13.3582
06:41:36|13.355
06:41:37|13.3569
06:41:37|13.3533
06:41:39|13.3616
06:41:40|13.3616
06:41:41|13.3643
06:41:42|13.381
06:41:43|13.3722
06:41:44|13.3701
06:41:46|13.3826
06:41:47|13.3787
06:41:48|13.3847
06:41:49|13.381
06:41:49|13.3831
06:41:52|13.3833
06:41:53|13.3801
06:41:54|13.3801
06:41:55|13.3774
06:41:56|13.3774
06:41:57|13.3662
06:41:58|13.3659
06:41:59|13.3618
06:42:00|13.3686
06:42:01|13.3694
06:42:03|13.3697
06:42:03|13.373
06:42:04|13.3725
06:42:05|13.3841
06:42:06|13.3797
06:42:07|13.3876
06:42:08|13.3876
06:42:09|13.3752
06:42:11|13.3804
06:42:12|13.3713
06:42:13|13.379
06:42:14|13.382
06:42:15|13.3844
06:42:16|13.3844
06:42:17|13.3767
06:42:18|13.379
06:42:19|13.379
06:42:20|13.3864
06:42:21|13.3848
06:42:22|13.3826
06:42:23|13.379
06:42:25|13.379
06:42:25|13.3791
06:42:26|13.3801
06:42:27|13.3838
06:42:28|13.3811
06:42:29|13.3811
06:42:30|13.3808
06:42:31|13.3808
06:42:32|13.3812
06:42:33|13.3816
06:42:34|13.3815
06:42:35|13.3802
06:42:36|13.38
06:42:38|13.38
06:42:38|13.379
06:42:39|13.3791
06:42:41|13.379
06:42:41|13.379
06:42:42|13.366
06:42:44|13.366
06:42:46|13.366
06:42:47|13.366
06:42:48|13.3668
06:42:49|13.3589
06:42:50|13.3651
06:42:52|13.3669
06:42:52|13.3675
06:42:54|13.3633
06:42:55|13.366
06:42:56|13.362
06:42:57|13.3733
06:42:58|13.3609
06:42:58|13.3642
06:43:00|13.3612
06:43:01|13.3598
06:43:02|13.3598
06:43:02|13.3581
06:43:04|13.3581
06:43:05|13.3581
06:43:06|13.3581
06:43:07|13.3627
06:43:08|13.3627
06:43:09|13.357
06:43:10|13.3604
06:43:11|13.3602
06:43:11|13.358
06:43:13|13.3542
06:43:14|13.3532
06:43:15|13.35
06:43:16|13.3498
06:43:17|13.3478
06:43:18|13.3479
06:43:19|13.3388
06:43:20|13.3398
06:43:21|13.3367
06:43:21|13.333
06:43:23|13.3161
06:43:24|13.31
06:43:25|13.3263
06:43:26|13.3244
06:43:27|13.3205
06:43:28|13.3191
06:43:29|13.3247
06:43:29|13.3348
06:43:30|13.3376
06:43:32|13.3393
06:43:33|13.333
06:43:34|13.3383
06:43:35|13.3327
06:43:36|13.3378
06:43:36|13.3446
06:43:38|13.3467
06:43:39|13.3492
06:43:40|13.343
06:43:40|13.3434
06:43:42|13.3462
06:43:43|13.3431
06:43:44|13.3456
06:43:46|13.3451
06:43:46|13.3434
06:43:48|13.3435
06:43:49|13.3434
06:43:51|13.3435
06:43:52|13.3435
06:43:53|13.3435
06:43:54|13.3435
06:43:55|13.3437
06:43:57|13.3436
06:43:57|13.3435
06:43:59|13.3434
06:44:00|13.3434
06:44:01|13.3434
06:44:02|13.3401
06:44:02|13.3401
06:44:04|13.3499
06:44:05|13.348
06:44:06|13.3421
06:44:07|13.345
06:44:07|13.3436
06:44:09|13.3436
06:44:10|13.3471
06:44:11|13.3497
06:44:12|13.3486
06:44:13|13.3488
06:44:14|13.3488
06:44:15|13.3455
06:44:16|13.345
06:44:17|13.345
06:44:18|13.3414
06:44:19|13.3413
06:44:20|13.3413
06:44:21|13.3401
06:44:22|13.3403
06:44:24|13.3414
06:44:24|13.3414
06:44:25|13.3414
06:44:26|13.3418
06:44:28|13.3428
06:44:29|13.3426
06:44:30|13.3401
06:44:31|13.3403
06:44:32|13.3429
06:44:33|13.3429
06:44:34|13.3429
06:44:35|13.3444
06:44:36|13.3441
06:44:37|13.3441
06:44:38|13.3401
06:44:39|13.3422
06:44:40|13.3429
06:44:41|13.3446
06:44:42|13.3409
06:44:43|13.3409
06:44:44|13.3437
06:44:45|13.3437
06:44:46|13.343
06:44:47|13.3429
06:44:49|13.3436
06:44:50|13.3415
06:44:51|13.3415
06:44:52|13.3415
06:44:53|13.3401
06:44:55|13.3401
06:44:55|13.3432
06:44:57|13.3408
06:44:58|13.3408
06:44:59|13.3408
06:45:00|13.3408
06:45:01|13.3413
06:45:03|13.3401
06:45:04|13.34
06:45:04|13.34
06:45:05|13.34
06:45:07|13.34
06:45:08|13.34
06:45:09|13.3301
06:45:09|13.3332
06:45:11|13.3351
06:45:12|13.3386
06:45:13|13.3394
06:45:13|13.3394
06:45:15|13.34
06:45:16|13.34
06:45:17|13.3445
06:45:18|13.3445
06:45:19|13.3422
06:45:20|13.3411
06:45:21|13.3387
06:45:22|13.3387
06:45:23|13.3404
06:45:24|13.33
06:45:26|13.3211
06:45:26|13.3211
06:45:28|13.3158
06:45:29|13.3117
06:45:30|13.3094
06:45:31|13.3081
06:45:32|13.3055
06:45:33|13.3022
06:45:34|13.3002
06:45:35|13.3078
06:45:36|13.3079
06:45:37|13.3188
06:45:38|13.3132
06:45:39|13.3132
06:45:40|13.3074
06:45:41|13.3127
06:45:42|13.3147
06:45:43|13.313
06:45:44|13.3081
06:45:45|13.3154
06:45:46|13.3025
06:45:48|13.3104
06:45:49|13.3104
06:45:50|13.3054
06:45:51|13.3119
06:45:53|13.3153
06:45:53|13.3062
06:45:55|13.3008
06:45:56|13.3045
06:45:57|13.3048
06:45:58|13.3068
06:45:59|13.3093
06:46:00|13.3057
06:46:02|13.3084
06:46:03|13.3036
06:46:04|13.3036
06:46:04|13.3053
06:46:05|13.3
06:46:07|13.3028
06:46:07|13.3028
06:46:08|13.3
06:46:09|13.3033
06:46:10|13.3049
06:46:11|13.3009
06:46:13|13.3
06:46:13|13.3
06:46:15|13.3
06:46:16|13.2924
06:46:17|13.2883
06:46:18|13.2875
06:46:19|13.287
06:46:19|13.2865
06:46:21|13.2871
06:46:21|13.2869
06:46:23|13.2917
06:46:24|13.2954
06:46:24|13.2912
06:46:25|13.2902
06:46:26|13.2902
06:46:28|13.2943
06:46:28|13.2865
06:46:30|13.273
06:46:31|13.2728
06:46:32|13.278
06:46:33|13.2841
06:46:34|13.2764
06:46:35|13.2756
06:46:36|13.2741
06:46:37|13.2654
06:46:38|13.2617
06:46:39|13.2649
06:46:40|13.2633
06:46:41|13.264
06:46:42|13.2701
06:46:43|13.2763
06:46:44|13.2672
06:46:45|13.2722
06:46:46|13.2722
06:46:47|13.2684
06:46:48|13.2725
06:46:49|13.2725
06:46:50|13.2672
06:46:52|13.2661
06:46:53|13.2697
06:46:54|13.273
06:46:55|13.2841
06:46:55|13.2866
06:46:57|13.2881
06:46:58|13.2881
06:46:58|13.2925
06:47:00|13.2948
06:47:01|13.296
06:47:01|13.2949
06:47:03|13.296
06:47:04|13.2932
06:47:05|13.2903
06:47:06|13.2881
06:47:07|13.2943
06:47:08|13.2899
06:47:09|13.2927
06:47:10|13.2816
06:47:11|13.2885
06:47:12|13.2953
06:47:14|13.2941
06:47:14|13.2896
06:47:15|13.2936
06:47:16|13.2916
06:47:18|13.2917
06:47:18|13.2927
06:47:19|13.2927
06:47:20|13.2915
06:47:21|13.2914
06:47:22|13.2909
06:47:24|13.2914
06:47:24|13.296
06:47:25|13.296
06:47:26|13.2959
06:47:27|13.3073
06:47:29|13.3059
06:47:30|13.301
06:47:31|13.3026
06:47:31|13.3012
06:47:33|13.3012
06:47:34|13.3035
06:47:34|13.308
06:47:35|13.308
06:47:36|13.308
06:47:38|13.3053
06:47:39|13.3054
06:47:39|13.3031
06:47:40|13.3053
06:47:42|13.3053
06:47:43|13.3041
06:47:44|13.3027
06:47:45|13.3033
06:47:45|13.3057
06:47:47|13.2961
06:47:47|13.2983
06:47:50|13.2983
06:47:50|13.2984
06:47:51|13.3001
06:47:53|13.2991
06:47:55|13.2994
06:47:55|13.2992
06:47:57|13.2998
06:47:57|13.2976
06:47:59|13.2994
06:48:00|13.299
06:48:00|13.3025
06:48:02|13.2989
06:48:03|13.2979
06:48:03|13.2987
06:48:06|13.2997
06:48:06|13.2937
06:48:07|13.2988
06:48:08|13.2988
06:48:10|13.2952
06:48:11|13.2952
06:48:12|13.2963
06:48:13|13.2962
06:48:14|13.2965
06:48:15|13.2936
06:48:16|13.293
06:48:17|13.293
06:48:18|13.2933
06:48:19|13.2933
06:48:20|13.2933
06:48:21|13.2901
06:48:22|13.29
06:48:23|13.2825
06:48:24|13.2824
06:48:25|13.2824
06:48:26|13.2755
06:48:27|13.2724
06:48:28|13.272
06:48:29|13.2676
06:48:30|13.271
06:48:31|13.265
06:48:32|13.265
06:48:33|13.2696
06:48:34|13.2678
06:48:35|13.267
06:48:36|13.2638
06:48:38|13.2658
06:48:38|13.2646
06:48:39|13.2648
06:48:40|13.2605
06:48:41|13.2498
06:48:43|13.2418
06:48:43|13.24
06:48:45|13.2307
06:48:45|13.2307
06:48:47|13.2286
06:48:48|13.2272
06:48:49|13.2489
06:48:49|13.2342
06:48:51|13.2439
06:48:53|13.2406
06:48:53|13.2432
06:48:55|13.2436
06:48:56|13.2464
06:48:57|13.2489
06:48:58|13.2492
06:48:59|13.253
06:49:00|13.2529
06:49:01|13.2545
06:49:02|13.2478
06:49:03|13.2539
06:49:05|13.2529
06:49:06|13.2547
06:49:07|13.2528
06:49:08|13.2559
06:49:09|13.2613
06:49:10|13.2599
06:49:11|13.2695
06:49:12|13.2696
06:49:13|13.2717
06:49:14|13.2778
06:49:15|13.2746
06:49:16|13.2718
06:49:17|13.2747
06:49:19|13.2758
06:49:19|13.2746
06:49:21|13.2783
06:49:21|13.2786
06:49:22|13.2847
06:49:23|13.2848
06:49:25|13.2802
06:49:26|13.2818
06:49:26|13.2758
06:49:27|13.2765
06:49:28|13.2691
06:49:29|13.2689
06:49:31|13.2631
06:49:31|13.2648
06:49:32|13.2648
06:49:34|13.2567
06:49:34|13.2546
06:49:36|13.2544
06:49:36|13.254
06:49:38|13.254
06:49:38|13.2553
06:49:40|13.2552
06:49:41|13.2549
06:49:42|13.256
06:49:43|13.2571
06:49:44|13.2571
06:49:45|13.2571
06:49:46|13.2571
06:49:47|13.2542
06:49:48|13.2548
06:49:49|13.2554
06:49:50|13.2572
06:49:52|13.2568
06:49:54|13.2545
06:49:55|13.2547
06:49:56|13.2547
06:49:57|13.257
06:49:59|13.2517
06:49:59|13.2517
06:50:00|13.2531
06:50:01|13.2441
06:50:02|13.2458
06:50:03|13.24
06:50:04|13.2359
06:50:05|13.2317
06:50:06|13.2375
06:50:07|13.2338
06:50:08|13.2393
06:50:09|13.2389
06:50:10|13.2342
06:50:11|13.2342
06:50:13|13.2342
06:50:14|13.2342
06:50:15|13.2342
06:50:15|13.2349
06:50:16|13.2349
06:50:17|13.2411
06:50:18|13.2363
06:50:20|13.2351
06:50:20|13.2297
06:50:21|13.2247
06:50:22|13.2341
06:50:24|13.2341
06:50:25|13.2308
06:50:26|13.2341
06:50:26|13.2358
06:50:27|13.2345
06:50:29|13.2348
06:50:30|13.2368
06:50:31|13.2363
06:50:31|13.2409
06:50:33|13.2409
06:50:34|13.2421
06:50:35|13.2412
06:50:35|13.2433
06:50:37|13.2433
06:50:38|13.2439
06:50:38|13.246
06:50:40|13.247
06:50:40|13.2479
06:50:42|13.2515
06:50:42|13.2516
06:50:43|13.2485
06:50:44|13.2524
06:50:46|13.2541
06:50:46|13.2541
06:50:47|13.2541
06:50:49|13.2541
06:50:49|13.2569
06:50:50|13.2538
06:50:52|13.254
06:50:53|13.2553
06:50:54|13.2553
06:50:55|13.2548
06:50:56|13.2544
06:50:57|13.2547
06:50:58|13.2547
06:50:59|13.2547
06:51:00|13.2537
06:51:01|13.2538
06:51:03|13.2506
06:51:03|13.2503
06:51:04|13.2531
06:51:05|13.2531
06:51:06|13.2493
06:51:08|13.2492
06:51:08|13.2524
06:51:09|13.2512
06:51:11|13.2484
06:51:11|13.2484
06:51:13|13.252
06:51:14|13.2512
06:51:15|13.2512
06:51:16|13.2512
06:51:17|13.2512
06:51:18|13.2509
06:51:19|13.2473
06:51:20|13.246
06:51:21|13.2368
06:51:22|13.2335
06:51:23|13.2335
06:51:24|13.2334
06:51:25|13.2365
06:51:26|13.2359
06:51:27|13.2359
06:51:28|13.2359
06:51:29|13.237
06:51:30|13.2371
06:51:31|13.2459
06:51:32|13.2426
06:51:33|13.2428
06:51:34|13.2442
06:51:35|13.2442
06:51:37|13.2417
06:51:38|13.2422
06:51:38|13.2423
06:51:40|13.2423
06:51:41|13.2383
06:51:41|13.242
06:51:43|13.2459
06:51:44|13.2512
06:51:44|13.2544
06:51:46|13.2506
06:51:46|13.2531
06:51:47|13.2531
06:51:48|13.253
06:51:49|13.2499
06:51:51|13.2474
06:51:52|13.2428
06:51:53|13.2468
06:51:54|13.251
06:51:56|13.2518
06:51:57|13.2662
06:51:58|13.2759
06:51:59|13.276
06:51:59|13.2825
06:52:01|13.2798
06:52:02|13.2754
06:52:03|13.2695
06:52:04|13.2729
06:52:05|13.273
06:52:06|13.2762
06:52:07|13.2764
06:52:08|13.2764
06:52:09|13.2794
06:52:10|13.2839
06:52:12|13.28
06:52:12|13.2783
06:52:13|13.2784
06:52:14|13.2775
06:52:15|13.2775
06:52:17|13.2775
06:52:17|13.2775
06:52:18|13.2795
06:52:20|13.2877
06:52:21|13.288
06:52:22|13.28
06:52:22|13.2846
06:52:24|13.2846
06:52:25|13.2776
06:52:25|13.2776
06:52:27|13.2682
06:52:28|13.2682
06:52:29|13.2717
06:52:30|13.2678
06:52:30|13.2682
06:52:32|13.2671
06:52:33|13.269
06:52:34|13.2682
06:52:35|13.2682
06:52:36|13.2682
06:52:37|13.267
06:52:38|13.2616
06:52:39|13.2623
06:52:40|13.2668
06:52:41|13.2665
06:52:42|13.2672
06:52:43|13.2682
06:52:44|13.2671
06:52:45|13.2671
06:52:46|13.2671
06:52:47|13.2671
06:52:48|13.2671
06:52:49|13.2668
06:52:50|13.2653
06:52:51|13.2675
06:52:52|13.2682
06:52:53|13.276
06:52:55|13.2812
06:52:56|13.2822
06:52:57|13.2811
06:52:58|13.2811
06:52:59|13.2844
06:53:00|13.2844
06:53:01|13.2844
06:53:02|13.2844
06:53:03|13.2844
06:53:04|13.2844
06:53:06|13.2863
06:53:06|13.2869
06:53:08|13.2925
06:53:09|13.2895
06:53:10|13.2954
06:53:10|13.295
06:53:12|13.295
06:53:12|13.2929
06:53:14|13.2895
06:53:16|13.2908
06:53:16|13.2908
06:53:18|13.29
06:53:19|13.29
06:53:20|13.2878
06:53:20|13.2871
06:53:22|13.2796
06:53:23|13.2796
06:53:23|13.2796
06:53:25|13.2796
06:53:26|13.2726
06:53:27|13.2758
06:53:27|13.2763
06:53:29|13.2799
06:53:30|13.2788
06:53:31|13.2789
06:53:31|13.2789
06:53:33|13.2787
06:53:33|13.2787
06:53:35|13.2763
06:53:36|13.274
06:53:37|13.274
06:53:38|13.274
06:53:39|13.274
06:53:40|13.2761
06:53:41|13.2761
06:53:42|13.2793
06:53:44|13.2788
06:53:44|13.2782
06:53:45|13.2838
06:53:46|13.2863
06:53:47|13.2777
06:53:49|13.2777
06:53:49|13.2777
06:53:51|13.2777
06:53:52|13.2856
06:53:53|13.2857
06:53:54|13.2836
06:53:55|13.2836
06:53:56|13.2857
06:53:57|13.2856
06:53:59|13.2794
06:53:59|13.285
06:54:00|13.2924
06:54:02|13.2924
06:54:02|13.2814
06:54:03|13.2814
06:54:05|13.2814
06:54:05|13.2767
06:54:07|13.2767
06:54:08|13.2767
06:54:09|13.2797
06:54:10|13.2821
06:54:12|13.2821
06:54:12|13.2821
06:54:14|13.2801
06:54:14|13.2821
06:54:15|13.2873
06:54:16|13.2838
06:54:17|13.2838
06:54:19|13.2826
06:54:20|13.287
06:54:21|13.287
06:54:22|13.287
06:54:23|13.2837
06:54:24|13.2845
06:54:24|13.2845
06:54:26|13.2815
06:54:27|13.2829
06:54:28|13.2837
06:54:29|13.2836
06:54:30|13.2889
06:54:31|13.2863
06:54:32|13.2865
06:54:33|13.2836
06:54:34|13.2836
06:54:35|13.2823
06:54:36|13.2801
06:54:37|13.2781
06:54:38|13.28
06:54:39|13.2834
06:54:40|13.2844
06:54:41|13.2805
06:54:42|13.2801
06:54:44|13.2792
06:54:44|13.2786
06:54:46|13.279
06:54:46|13.2861
06:54:47|13.2806
06:54:48|13.2804
06:54:49|13.2818
06:54:50|13.2812
06:54:51|13.2812
06:54:52|13.282
06:54:53|13.2857
06:54:54|13.2857
06:54:56|13.297
06:54:57|13.297
06:54:59|13.2971
06:54:59|13.2937
06:55:01|13.2925
06:55:02|13.2915
06:55:02|13.2909
06:55:04|13.291
06:55:05|13.291
06:55:06|13.2909
06:55:07|13.2936
06:55:08|13.2922
06:55:09|13.2922
06:55:10|13.295
06:55:11|13.295
06:55:12|13.2949
06:55:13|13.2905
06:55:14|13.2905
06:55:16|13.2972
06:55:17|13.2978
06:55:17|13.2824
06:55:18|13.2877
06:55:20|13.2877
06:55:20|13.2918
06:55:22|13.2866
06:55:22|13.2849
06:55:23|13.29
06:55:24|13.29
06:55:26|13.2837
06:55:26|13.2837
06:55:28|13.2835
06:55:29|13.2835
06:55:30|13.2835
06:55:31|13.2902
06:55:31|13.2902
06:55:32|13.2854
06:55:34|13.2854
06:55:35|13.2854
06:55:36|13.288
06:55:36|13.2855
06:55:37|13.2855
06:55:38|13.2887
06:55:39|13.2893
06:55:40|13.2893
06:55:41|13.2893
06:55:42|13.2893
06:55:43|13.2893
06:55:45|13.295
06:55:46|13.295
06:55:47|13.2939
06:55:48|13.2939
06:55:49|13.2998
06:55:50|13.3
06:55:51|13.3
06:55:52|13.3
06:55:53|13.301
06:55:54|13.3053
06:55:55|13.3053
06:55:56|13.3096
06:55:57|13.3106
06:55:59|13.3074
06:55:59|13.308
06:56:01|13.3108
06:56:02|13.3108
06:56:03|13.318
06:56:04|13.3182
06:56:06|13.3199
06:56:07|13.32
06:56:07|13.32
06:56:08|13.3235
06:56:09|13.3299
06:56:11|13.3299
06:56:12|13.3299
06:56:13|13.3297
06:56:13|13.3297
06:56:14|13.3296
06:56:16|13.3298
06:56:17|13.33
06:56:18|13.3359
06:56:19|13.3411
06:56:20|13.3408
06:56:21|13.3441
06:56:22|13.3421
06:56:23|13.345
06:56:24|13.349
06:56:25|13.3483
06:56:26|13.3475
06:56:27|13.3475
06:56:28|13.345
06:56:29|13.3465
06:56:30|13.3324
06:56:31|13.3409
06:56:32|13.3368
06:56:33|13.3355
06:56:34|13.3403
06:56:35|13.3475
06:56:36|13.3335
06:56:36|13.3335
06:56:38|13.32
06:56:38|13.3202
06:56:40|13.3201
06:56:41|13.307
06:56:42|13.3037
06:56:43|13.3113
06:56:44|13.3135
06:56:45|13.3135
06:56:46|13.3182
06:56:47|13.3097
06:56:48|13.3097
06:56:49|13.3068
06:56:50|13.3082
06:56:51|13.3141
06:56:52|13.3093
06:56:53|13.315
06:56:54|13.3161
06:56:55|13.3198
06:56:56|13.3198
06:56:57|13.3282
06:56:58|13.2909
06:56:59|13.3053
06:57:00|13.3049
06:57:02|13.3039
06:57:02|13.302
06:57:04|13.303
06:57:05|13.3013
06:57:06|13.303
06:57:07|13.3032
06:57:09|13.3039
06:57:09|13.3026
06:57:10|13.3046
06:57:11|13.2974
06:57:12|13.281
06:57:13|13.2868
06:57:14|13.2868
06:57:16|13.2893
06:57:17|13.2943
06:57:18|13.2894
06:57:19|13.2999
06:57:19|13.2957
06:57:21|13.2998
06:57:22|13.3041
06:57:23|13.2983
06:57:23|13.2969
06:57:25|13.2992
06:57:25|13.2992
06:57:27|13.2885
06:57:28|13.2877
06:57:28|13.3017
06:57:30|13.3058
06:57:31|13.3041
06:57:32|13.3041
06:57:33|13.2983
06:57:34|13.302
06:57:36|13.3018
06:57:36|13.3029
06:57:38|13.2991
06:57:38|13.2991
06:57:39|13.2991
06:57:41|13.2922
06:57:42|13.2961
06:57:43|13.2906
06:57:43|13.2903
06:57:45|13.2903
06:57:45|13.2879
06:57:47|13.2878
06:57:48|13.2887
06:57:49|13.2879
06:57:50|13.2903
06:57:50|13.2903
06:57:51|13.2903
06:57:53|13.2903
06:57:53|13.2904
06:57:54|13.2906
06:57:55|13.2878
06:57:57|13.2843
06:57:58|13.2843
06:57:59|13.2822
06:58:01|13.282
06:58:02|13.2811
06:58:04|13.2804
06:58:04|13.282
06:58:05|13.2814
06:58:06|13.2813
06:58:07|13.2868
06:58:08|13.2868
06:58:09|13.2841
06:58:10|13.2841
06:58:11|13.285
06:58:12|13.285
06:58:13|13.2829
06:58:15|13.2829
06:58:16|13.2815
06:58:17|13.2801
06:58:17|13.2723
06:58:18|13.27
06:58:19|13.2659
06:58:21|13.2651
06:58:22|13.2698
06:58:22|13.2726
06:58:23|13.2694
06:58:24|13.2689
06:58:25|13.2702
06:58:27|13.2692
06:58:28|13.2679
06:58:29|13.2662
06:58:30|13.2618
06:58:31|13.2668
06:58:33|13.2684
06:58:33|13.267
06:58:34|13.267
06:58:36|13.2663
06:58:36|13.2613
06:58:38|13.2652
06:58:39|13.2628
06:58:40|13.2628
06:58:41|13.2622
06:58:42|13.2607
06:58:44|13.2613
06:58:44|13.2614
06:58:45|13.2614
06:58:46|13.2614
06:58:47|13.2627
06:58:48|13.2601
06:58:49|13.2601
06:58:50|13.2627
06:58:51|13.2622
06:58:52|13.2622
06:58:53|13.2616
06:58:54|13.2616
06:58:55|13.2611
06:58:56|13.2611
06:58:57|13.2583
06:58:58|13.2583
06:59:00|13.2583
06:59:01|13.2501
06:59:02|13.2421
06:59:03|13.2404
06:59:04|13.2316
06:59:06|13.237
06:59:06|13.2398
06:59:07|13.2391
06:59:08|13.2382
06:59:09|13.2389
06:59:10|13.2387
06:59:11|13.2399
06:59:12|13.2399
06:59:13|13.2331
06:59:14|13.2355
06:59:15|13.2303
06:59:17|13.2356
06:59:18|13.2463
06:59:19|13.2452
06:59:20|13.2438
06:59:21|13.2438
06:59:22|13.2685
06:59:23|13.2652
06:59:23|13.2604
06:59:25|13.2607
06:59:25|13.2642
06:59:27|13.2566
06:59:28|13.2566
06:59:29|13.2587
06:59:30|13.2698
06:59:31|13.2737
06:59:32|13.2737
06:59:33|13.2737
06:59:34|13.2732
06:59:36|13.2731
06:59:36|13.2732
06:59:37|13.2732
06:59:39|13.2725
06:59:40|13.2726
06:59:41|13.2726
06:59:42|13.2728
06:59:43|13.2752
06:59:44|13.2753
06:59:44|13.2754
06:59:46|13.2727
06:59:47|13.2689
06:59:48|13.2686
06:59:49|13.2727
06:59:50|13.2726
06:59:51|13.2724
06:59:52|13.2671
06:59:53|13.26
06:59:54|13.2586
06:59:55|13.2587
06:59:56|13.2586
06:59:57|13.2586
06:59:58|13.25
06:59:59|13.2503
07:00:00|13.2543
07:00:02|13.2543
07:00:02|13.2602
07:00:04|13.2589
07:00:04|13.2557
07:00:06|13.2601
07:00:07|13.2601
07:00:08|13.2595
07:00:09|13.2613
07:00:10|13.2613
07:00:11|13.2616
07:00:12|13.263
07:00:13|13.2754
07:00:14|13.2754
07:00:15|13.2754
07:00:16|13.2646
07:00:17|13.2644
07:00:18|13.2644
07:00:19|13.2644
07:00:20|13.261
07:00:21|13.2635
07:00:22|13.2642
07:00:23|13.264
07:00:24|13.2637
07:00:25|13.2633
07:00:26|13.2633
07:00:27|13.2602
07:00:28|13.26
07:00:29|13.2423
07:00:30|13.2452
07:00:31|13.2392
07:00:32|13.2416
07:00:33|13.2412
07:00:34|13.2427
07:00:35|13.2427
07:00:37|13.2414
07:00:37|13.2412
07:00:38|13.2412
07:00:39|13.2412
07:00:40|13.2424
07:00:41|13.2424
07:00:42|13.2436
07:00:43|13.2508
07:00:44|13.2507
07:00:45|13.2507
07:00:47|13.2488
07:00:48|13.2488
07:00:49|13.2549
07:00:50|13.2581
07:00:51|13.2581
07:00:52|13.2574
07:00:53|13.2574
07:00:54|13.2574
07:00:55|13.2556
07:00:56|13.2545
07:00:57|13.2581
07:00:58|13.2581
07:00:59|13.2559
07:01:00|13.2559
07:01:01|13.2559
07:01:03|13.2549
07:01:04|13.2533
07:01:05|13.2541
07:01:06|13.2525
07:01:07|13.25
07:01:08|13.2487
07:01:09|13.2428
07:01:11|13.2416
07:01:11|13.2416
07:01:13|13.2414
07:01:14|13.239
07:01:15|13.2344
07:01:16|13.23
07:01:16|13.2287
07:01:17|13.2257
07:01:18|13.2267
07:01:20|13.2233
07:01:21|13.2217
07:01:22|13.2216
07:01:22|13.2219
07:01:24|13.2238
07:01:25|13.2201
07:01:26|13.2299
07:01:27|13.2316
07:01:28|13.2229
07:01:29|13.2258
07:01:30|13.2258
07:01:31|13.2258
07:01:32|13.2249
07:01:33|13.2246
07:01:34|13.2258
07:01:35|13.2258
07:01:36|13.2233
07:01:37|13.2269
07:01:38|13.2272
07:01:39|13.2272
07:01:40|13.2274
07:01:41|13.2214
07:01:42|13.2214
07:01:43|13.2239
07:01:44|13.2237
07:01:45|13.224
07:01:46|13.2237
07:01:47|13.2216
07:01:48|13.22
07:01:49|13.22
07:01:50|13.2176
07:01:51|13.2132
07:01:52|13.2132
07:01:53|13.2158
07:01:54|13.2185
07:01:55|13.2183
07:01:56|13.2208
07:01:57|13.2145
07:01:58|13.2209
07:01:59|13.2235
07:02:00|13.2235
07:02:01|13.2287
07:02:02|13.2405
07:02:04|13.228
07:02:04|13.2219
07:02:05|13.2265
07:02:06|13.2287
07:02:08|13.2356
07:02:09|13.2352
07:02:11|13.2283
07:02:11|13.2309
07:02:13|13.237
07:02:14|13.235
07:02:15|13.2372
07:02:16|13.2349
07:02:17|13.2327
07:02:18|13.2313
07:02:19|13.2313
07:02:20|13.2366
07:02:21|13.2366
07:02:23|13.2366
07:02:24|13.232
07:02:25|13.232
07:02:26|13.2359
07:02:27|13.2345
07:02:28|13.2365
07:02:29|13.2467
07:02:30|13.2475
07:02:31|13.2541
07:02:32|13.249
07:02:33|13.249
07:02:34|13.2479
07:02:35|13.2479
07:02:36|13.2479
07:02:37|13.2509
07:02:38|13.2508
07:02:40|13.2414
07:02:40|13.2436
07:02:41|13.2521
07:02:43|13.2521
07:02:43|13.2512
07:02:45|13.2561
07:02:45|13.2497
07:02:47|13.2497
07:02:47|13.2497
07:02:48|13.2454
07:02:50|13.2454
07:02:50|13.2497
07:02:51|13.2497
07:02:52|13.2481
07:02:54|13.2504
07:02:54|13.2504
07:02:55|13.2519
07:02:56|13.2519
07:02:57|13.2503
07:02:58|13.252
07:02:59|13.2523
07:03:01|13.252
07:03:01|13.2522
07:03:02|13.2598
07:03:04|13.2597
07:03:06|13.2607
07:03:08|13.2685
07:03:09|13.2689
07:03:10|13.2737
07:03:10|13.2737
07:03:12|13.2702
07:03:13|13.2726
07:03:14|13.2695
07:03:15|13.2695
07:03:16|13.2664
07:03:17|13.2664
07:03:18|13.2626
07:03:19|13.2626
07:03:20|13.2686
07:03:21|13.2662
07:03:23|13.2603
07:03:24|13.2603
07:03:24|13.2625
07:03:25|13.263
07:03:27|13.2603
07:03:27|13.2603
07:03:28|13.26
07:03:29|13.2581
07:03:31|13.2581
07:03:32|13.2553
07:03:33|13.2553
07:03:34|13.2575
07:03:35|13.2561
07:03:36|13.2561
07:03:37|13.2507
07:03:38|13.2454
07:03:40|13.2413
07:03:40|13.2413
07:03:41|13.2413
07:03:42|13.2408
07:03:43|13.2243
07:03:45|13.2243
07:03:45|13.2287
07:03:47|13.2302
07:03:47|13.2302
07:03:48|13.2175
07:03:50|13.2101
07:03:50|13.2122
07:03:52|13.2142
07:03:53|13.2141
07:03:53|13.2167
07:03:55|13.2118
07:03:55|13.2174
07:03:56|13.2228
07:03:58|13.2335
07:03:59|13.2322
07:04:00|13.2223
07:04:01|13.2228
07:04:02|13.2338
07:04:03|13.2338
07:04:04|13.2337
07:04:05|13.2361
07:04:07|13.2404
07:04:08|13.2418
07:04:09|13.2447
07:04:10|13.2447
07:04:11|13.2428
07:04:12|13.2428
07:04:14|13.25
07:04:14|13.2559
07:04:15|13.2559
07:04:16|13.2498
07:04:17|13.2498
07:04:18|13.2469
07:04:20|13.2547
07:04:21|13.2466
07:04:22|13.2466
07:04:23|13.2437
07:04:24|13.2437
07:04:24|13.2341
07:04:26|13.2334
07:04:27|13.2282
07:04:28|13.2282
07:04:29|13.2256
07:04:30|13.2256
07:04:31|13.2256
07:04:33|13.2314
07:04:33|13.2287
07:04:34|13.2287
07:04:35|13.235
07:04:36|13.235
07:04:38|13.235
07:04:39|13.2444
07:04:40|13.2444
07:04:41|13.1973
07:04:42|13.1906
07:04:43|13.1953
07:04:44|13.2012
07:04:44|13.1985
07:04:46|13.2055
07:04:46|13.1988
07:04:48|13.196
07:04:49|13.2012
07:04:50|13.2043
07:04:50|13.202
07:04:52|13.2021
07:04:52|13.1963
07:04:54|13.2032
07:04:55|13.2043
07:04:55|13.2072
07:04:57|13.2005
07:04:58|13.2005
07:04:59|13.2002
07:05:00|13.2095
07:05:01|13.2104
07:05:02|13.2104
07:05:04|13.2056
07:05:04|13.2056
07:05:06|13.2057
07:05:07|13.2024
07:05:08|13.2063
07:05:09|13.2064
07:05:10|13.2035
07:05:12|13.2039
07:05:13|13.2033
07:05:13|13.2101
07:05:15|13.2083
07:05:15|13.2111
07:05:17|13.2085
07:05:18|13.2075
07:05:18|13.2075
07:05:19|13.2078
07:05:20|13.2101
07:05:21|13.2118
07:05:23|13.2052
07:05:23|13.2075
07:05:24|13.2119
07:05:26|13.2073
07:05:27|13.2073
07:05:28|13.2075
07:05:28|13.2111
07:05:30|13.2151
07:05:31|13.2151
07:05:32|13.2237
07:05:33|13.2284
07:05:34|13.2288
07:05:35|13.2317
07:05:36|13.2319
07:05:37|13.2295
07:05:38|13.2322
07:05:39|13.2322
07:05:40|13.2369
07:05:41|13.2369
07:05:42|13.2367
07:05:44|13.2298
07:05:44|13.2298
07:05:45|13.2289
07:05:46|13.2288
07:05:47|13.2288
07:05:48|13.2288
07:05:49|13.2243
07:05:50|13.2183
07:05:51|13.2257
07:05:52|13.2185
07:05:53|13.222
07:05:54|13.2255
07:05:55|13.2262
07:05:56|13.2279
07:05:58|13.2351
07:05:58|13.2332
07:05:59|13.2299
07:06:00|13.2244
07:06:02|13.2244
07:06:02|13.2288
07:06:04|13.2303
07:06:04|13.2244
07:06:05|13.2292
07:06:07|13.2286
07:06:08|13.2286
07:06:09|13.2257
07:06:11|13.232
07:06:11|13.2321
07:06:12|13.23
07:06:13|13.2253
07:06:15|13.2251
07:06:16|13.2174
07:06:17|13.2174
07:06:19|13.2198
07:06:19|13.2126
07:06:20|13.2111
07:06:21|13.2111
07:06:22|13.2104
07:06:23|13.2117
07:06:24|13.2134
07:06:25|13.2171
07:06:26|13.2161
07:06:27|13.2176
07:06:28|13.214
07:06:29|13.214
07:06:30|13.214
07:06:31|13.214
07:06:32|13.2139
07:06:33|13.2134
07:06:34|13.2129
07:06:35|13.2129
07:06:36|13.2092
07:06:37|13.2092
07:06:38|13.2097
07:06:39|13.2236
07:06:40|13.2251
07:06:41|13.2259
07:06:42|13.2243
07:06:43|13.225
07:06:44|13.225
07:06:45|13.222
07:06:46|13.2199
07:06:48|13.22
07:06:48|13.2199
07:06:49|13.22
07:06:50|13.22
07:06:51|13.2214
07:06:52|13.2213
07:06:53|13.2204
07:06:54|13.2204
07:06:55|13.2204
07:06:56|13.2204
07:06:57|13.2145
07:06:59|13.2145
07:06:59|13.2177
07:07:00|13.2167
07:07:01|13.2151
07:07:02|13.2188
07:07:03|13.21
07:07:04|13.21
07:07:06|13.21
07:07:06|13.2115
07:07:08|13.2001
07:07:09|13.1944
07:07:10|13.1944
07:07:11|13.1944
07:07:12|13.1944
07:07:13|13.1944
07:07:14|13.1948
07:07:16|13.2035
07:07:17|13.2047
07:07:18|13.2143
07:07:18|13.2095
07:07:20|13.2108
07:07:21|13.2057
07:07:22|13.2109
07:07:23|13.2088
07:07:24|13.2095
07:07:25|13.2095
07:07:26|13.2094
07:07:27|13.2056
07:07:28|13.2033
07:07:29|13.2033
07:07:31|13.201
07:07:31|13.2052
07:07:32|13.2052
07:07:34|13.2052
07:07:34|13.2054
07:07:35|13.2052
07:07:36|13.2001
07:07:37|13.2008
07:07:38|13.1959
07:07:39|13.1976
07:07:40|13.1975
07:07:41|13.1975
07:07:42|13.2021
07:07:43|13.202
07:07:44|13.2012
07:07:45|13.1995
07:07:46|13.1997
07:07:47|13.2016
07:07:49|13.2
07:07:49|13.2
07:07:50|13.187
07:07:51|13.187
07:07:52|13.1802
07:07:53|13.1771
07:07:54|13.1776
07:07:55|13.1796
07:07:56|13.1746
07:07:58|13.1801
07:07:59|13.1801
07:08:00|13.1748
07:08:00|13.1806
07:08:02|13.1751
07:08:03|13.1756
07:08:04|13.1775
07:08:05|13.1775
07:08:05|13.1798
07:08:07|13.1749
07:08:08|13.1768
07:08:09|13.1843
07:08:10|13.1926
07:08:12|13.1927
07:08:13|13.1962
07:08:14|13.1992
07:08:15|13.1927
07:08:16|13.1927
07:08:17|13.1942
07:08:18|13.1932
07:08:19|13.1862
07:08:21|13.1842
07:08:21|13.1893
07:08:23|13.186
07:08:23|13.1868
07:08:24|13.1799
07:08:25|13.1806
07:08:26|13.1806
07:08:28|13.1831
07:08:28|13.1836
07:08:29|13.1846
07:08:30|13.1848
07:08:31|13.1832
07:08:33|13.1832
07:08:33|13.1799
07:08:34|13.1846
07:08:35|13.1845
07:08:36|13.1846
07:08:37|13.1846
07:08:38|13.1886
07:08:40|13.189
07:08:41|13.189
07:08:42|13.1892
07:08:43|13.1892
07:08:44|13.1892
07:08:45|13.1904
07:08:46|13.191
07:08:47|13.1888
07:08:47|13.1888
07:08:49|13.1859
07:08:50|13.1859
07:08:51|13.1888
07:08:52|13.1893
07:08:53|13.1893
07:08:54|13.1895
07:08:55|13.1896
07:08:56|13.1896
07:08:57|13.1896
07:08:58|13.1893
07:08:59|13.1893
07:09:00|13.19
07:09:01|13.1888
07:09:02|13.1944
07:09:03|13.1944
07:09:04|13.1935
07:09:05|13.1933
07:09:06|13.1933
07:09:07|13.1978
07:09:08|13.1957
07:09:09|13.1957
07:09:10|13.2053
07:09:11|13.2087
07:09:13|13.2107
07:09:14|13.2149
07:09:15|13.215
07:09:17|13.215
07:09:17|13.2122
07:09:19|13.212
07:09:20|13.2109
07:09:21|13.2109
07:09:22|13.2146
07:09:23|13.2068
07:09:23|13.2068
07:09:25|13.2092
07:09:25|13.2079
07:09:27|13.2066
07:09:27|13.2066
07:09:28|13.2061
07:09:29|13.2061
07:09:31|13.2061
07:09:32|13.2079
07:09:33|13.21
07:09:34|13.2093
07:09:34|13.2059
07:09:35|13.2059
07:09:37|13.2035
07:09:38|13.2035
07:09:39|13.2049
07:09:40|13.2048
07:09:40|13.2042
07:09:42|13.2042
07:09:42|13.2087
07:09:44|13.204
07:09:44|13.204
07:09:46|13.204
07:09:47|13.204
07:09:48|13.2039
07:09:49|13.2073
07:09:50|13.2044
07:09:51|13.2084
07:09:52|13.2084
07:09:53|13.2088
07:09:54|13.2061
07:09:55|13.2061
07:09:56|13.2062
07:09:57|13.2073
07:09:58|13.2073
07:09:59|13.2063
07:10:00|13.2062
07:10:01|13.2061
07:10:02|13.2049
07:10:03|13.2045
07:10:04|13.2045
07:10:05|13.2039
07:10:06|13.2027
07:10:07|13.2027
07:10:08|13.2062
07:10:09|13.2062
07:10:10|13.2084
07:10:12|13.2084
07:10:13|13.2087
07:10:14|13.2079
07:10:15|13.2079
07:10:17|13.209
07:10:17|13.2093
07:10:19|13.2087
07:10:19|13.205
07:10:20|13.2093
07:10:21|13.2079
07:10:22|13.2088
07:10:24|13.2092
07:10:25|13.2092
07:10:26|13.2091
07:10:27|13.2091
07:10:28|13.2092
07:10:29|13.2092
07:10:29|13.2092
07:10:31|13.215
07:10:32|13.215
07:10:33|13.2151
07:10:34|13.2151
07:10:34|13.2196
07:10:36|13.2196
07:10:37|13.2204
07:10:38|13.2251
07:10:39|13.2251
07:10:40|13.2243
07:10:41|13.2243
07:10:42|13.2243
07:10:43|13.2243
07:10:43|13.2243
07:10:45|13.2243
07:10:46|13.2243
07:10:46|13.2258
07:10:48|13.228
07:10:49|13.228
07:10:50|13.2281
07:10:51|13.2333
07:10:51|13.2366
07:10:53|13.24
07:10:54|13.243
07:10:54|13.243
07:10:56|13.2416
07:10:56|13.2606
07:10:58|13.2764
07:10:59|13.2717
07:11:00|13.259
07:11:01|13.2525
07:11:02|13.252
07:11:03|13.2467
07:11:04|13.2434
07:11:05|13.2489
07:11:06|13.2549
07:11:07|13.2529
07:11:08|13.2505
07:11:09|13.2505
07:11:10|13.2505
07:11:10|13.2489
07:11:12|13.2489
07:11:13|13.2366
07:11:15|13.2478
07:11:16|13.2489
07:11:18|13.2472
07:11:18|13.2567
07:11:20|13.2564
07:11:21|13.2584
07:11:22|13.2499
07:11:23|13.2486
07:11:24|13.2429
07:11:25|13.2427
07:11:26|13.2427
07:11:27|13.2427
07:11:28|13.254
07:11:29|13.2574
07:11:30|13.2576
07:11:31|13.2576
07:11:32|13.2546
07:11:33|13.248
07:11:34|13.2475
07:11:35|13.2559
07:11:37|13.2547
07:11:37|13.2671
07:11:38|13.2661
07:11:39|13.265
07:11:40|13.265
07:11:41|13.2616
07:11:42|13.2607
07:11:43|13.271
07:11:44|13.271
07:11:45|13.2711
07:11:46|13.275
07:11:48|13.2744
07:11:48|13.2742
07:11:49|13.2894
07:11:50|13.2871
07:11:51|13.2872
07:11:52|13.2845
07:11:54|13.2845
07:11:54|13.2899
07:11:55|13.2844
07:11:56|13.2853
07:11:57|13.2832
07:11:59|13.2757
07:11:59|13.2744
07:12:00|13.2751
07:12:01|13.27
07:12:02|13.2788
07:12:03|13.2788
07:12:04|13.2788
07:12:06|13.2801
07:12:07|13.2788
07:12:08|13.2857
07:12:08|13.2867
07:12:09|13.2863
07:12:10|13.2857
07:12:11|13.2857
07:12:13|13.2713
07:12:15|13.2726
07:12:16|13.2897
07:12:17|13.2897
07:12:18|13.2897
07:12:19|13.2956
07:12:20|13.2957
07:12:21|13.293
07:12:22|13.2921
07:12:23|13.2914
07:12:24|13.2825
07:12:25|13.2827
07:12:26|13.2803
07:12:27|13.282
07:12:28|13.2811
07:12:29|13.2819
07:12:30|13.2837
07:12:31|13.2804
07:12:32|13.2837
07:12:33|13.2857
07:12:34|13.2833
07:12:35|13.288
07:12:37|13.288
07:12:37|13.2876
07:12:38|13.2896
07:12:39|13.2885
07:12:40|13.2885
07:12:41|13.2885
07:12:42|13.2885
07:12:43|13.2949
07:12:44|13.2949
07:12:45|13.2949
07:12:46|13.2925
07:12:47|13.2925
07:12:48|13.2938
07:12:49|13.2938
07:12:50|13.2938
07:12:51|13.2934
07:12:52|13.2926
07:12:53|13.2905
07:12:54|13.2893
07:12:55|13.2903
07:12:57|13.2877
07:12:57|13.2877
07:12:58|13.2852
07:13:00|13.2852
07:13:00|13.283
07:13:02|13.283
07:13:03|13.283
07:13:04|13.2821
07:13:05|13.2826
07:13:06|13.2826
07:13:07|13.2741
07:13:08|13.2776
07:13:09|13.2685
07:13:10|13.2661
07:13:11|13.2631
07:13:12|13.263
07:13:13|13.263
07:13:15|13.2659
07:13:16|13.2568
07:13:17|13.2449
07:13:18|13.2285
07:13:19|13.2253
07:13:20|13.2423
07:13:21|13.2373
07:13:22|13.2417
07:13:23|13.2377
07:13:24|13.2377
07:13:25|13.2383
07:13:26|13.2383
07:13:27|13.2383
07:13:28|13.2351
07:13:29|13.2451
07:13:30|13.2451
07:13:32|13.2515
07:13:32|13.2515
07:13:34|13.2541
07:13:34|13.2658
07:13:36|13.2673
07:13:37|13.2712
07:13:38|13.271
07:13:39|13.267
07:13:40|13.2632
07:13:41|13.2654
07:13:42|13.2654
07:13:43|13.2654
07:13:43|13.2667
07:13:45|13.2667
07:13:46|13.2667
07:13:47|13.2642
07:13:47|13.2593
07:13:49|13.2646
07:13:50|13.2646
07:13:51|13.2646
07:13:52|13.2553
07:13:53|13.2599
07:13:53|13.2608
07:13:55|13.2611
07:13:56|13.2576
07:13:57|13.253
07:13:58|13.252
07:13:59|13.2551
07:14:00|13.2554
07:14:01|13.2534
07:14:02|13.2534
07:14:03|13.2534
07:14:04|13.2483
07:14:05|13.2483
07:14:06|13.253
07:14:07|13.253
07:14:08|13.2577
07:14:08|13.2672
07:14:09|13.2644
07:14:11|13.2677
07:14:11|13.2677
07:14:13|13.2625
07:14:14|13.2676
07:14:15|13.2656
07:14:17|13.2656
07:14:18|13.2624
07:14:19|13.2683
07:14:20|13.2632
07:14:21|13.2664
07:14:22|13.2626
07:14:24|13.2562
07:14:24|13.252
07:14:25|13.2491
07:14:26|13.2631
07:14:27|13.2631
07:14:28|13.2631
07:14:29|13.2631
07:14:30|13.2631
07:14:32|13.2631
07:14:33|13.2624
07:14:34|13.2622
07:14:36|13.2539
07:14:36|13.2539
07:14:37|13.2539
07:14:39|13.2556
07:14:39|13.2548
07:14:40|13.2548
07:14:41|13.26
07:14:42|13.2646
07:14:44|13.2646
07:14:44|13.2646
07:14:45|13.2641
07:14:47|13.2573
07:14:47|13.2573
07:14:48|13.2573
07:14:49|13.2592
07:14:50|13.2592
07:14:51|13.2611
07:14:52|13.2603
07:14:54|13.2603
07:14:55|13.2617
07:14:55|13.2617
07:14:56|13.2729
07:14:57|13.2711
07:14:58|13.2727
07:15:00|13.2727
07:15:00|13.2631
07:15:01|13.2631
07:15:02|13.2631
07:15:04|13.2699
07:15:04|13.277
07:15:06|13.2769
07:15:07|13.2769
07:15:08|13.274
07:15:09|13.274
07:15:09|13.2765
07:15:11|13.2692
07:15:12|13.2692
07:15:13|13.2711
07:15:15|13.2711
07:15:16|13.2691
07:15:17|13.2703
07:15:19|13.275
07:15:19|13.2768
07:15:20|13.2746
07:15:22|13.2747
07:15:23|13.2767
07:15:24|13.2767
07:15:26|13.275
07:15:26|13.2706
07:15:28|13.271
07:15:28|13.271
07:15:29|13.271
07:15:30|13.275
07:15:31|13.2751
07:15:33|13.2751
07:15:34|13.2745
07:15:34|13.2795
07:15:36|13.282
07:15:36|13.2867
07:15:38|13.2902
07:15:39|13.2932
07:15:39|13.2936
07:15:41|13.287
07:15:42|13.2925
07:15:42|13.3104
07:15:44|13.3103
07:15:45|13.3195
07:15:46|13.3119
07:15:47|13.314
07:15:47|13.311
07:15:49|13.3118
07:15:50|13.3001
07:15:51|13.3
07:15:52|13.3067
07:15:53|13.3196
07:15:55|13.3168
07:15:55|13.3247
07:15:56|13.3195
07:15:57|13.3278
07:15:58|13.3246
07:16:00|13.3257
07:16:00|13.3252
07:16:02|13.3312
07:16:03|13.3315
07:16:03|13.3397
07:16:04|13.3426
07:16:05|13.3437
07:16:07|13.3488
07:16:07|13.3446
07:16:09|13.3464
07:16:09|13.3439
07:16:11|13.3426
07:16:11|13.345
07:16:12|13.3439
07:16:13|13.3405
07:16:15|13.3435
07:16:16|13.3276
07:16:17|13.3281
07:16:19|13.3339
07:16:19|13.3308
07:16:20|13.3304
07:16:22|13.3304
07:16:23|13.3306
07:16:24|13.3313
07:16:25|13.341
07:16:26|13.337
07:16:27|13.3356
07:16:28|13.3405
07:16:29|13.3439
07:16:30|13.3434
07:16:31|13.3399
07:16:32|13.3415
07:16:33|13.3467
07:16:33|13.3417
07:16:35|13.34
07:16:37|13.3409
07:16:37|13.3438
07:16:38|13.3441
07:16:39|13.3417
07:16:40|13.3415
07:16:41|13.3337
07:16:43|13.3315
07:16:43|13.3348
07:16:44|13.3371
07:16:45|13.3335
07:16:47|13.338
07:16:48|13.338
07:16:48|13.3376
07:16:50|13.3412
07:16:50|13.3405
07:16:52|13.3395
07:16:52|13.3388
07:16:54|13.344
07:16:54|13.3415
07:16:56|13.3406
07:16:56|13.343
07:16:58|13.3415
07:16:58|13.3423
07:16:59|13.343
07:17:00|13.3462
07:17:01|13.3431
07:17:03|13.3473
07:17:03|13.3498
07:17:05|13.3462
07:17:06|13.3462
07:17:06|13.3498
07:17:07|13.3458
07:17:09|13.3497
07:17:10|13.3499
07:17:11|13.3499
07:17:12|13.3497
07:17:13|13.3497
07:17:14|13.35
07:17:15|13.3575
07:17:17|13.3574
07:17:18|13.3551
07:17:19|13.3575
07:17:20|13.3593
07:17:21|13.3599
07:17:23|13.3791
07:17:23|13.3742
07:17:25|13.3695
07:17:25|13.3694
07:17:27|13.372
07:17:27|13.372
07:17:29|13.372
07:17:29|13.3731
07:17:31|13.3695
07:17:32|13.3731
07:17:33|13.3747
07:17:34|13.3678
07:17:36|13.3667
07:17:36|13.3719
07:17:37|13.3697
07:17:38|13.3688
07:17:39|13.3688
07:17:41|13.3689
07:17:41|13.3688
07:17:43|13.3688
07:17:43|13.3689
07:17:44|13.3642
07:17:46|13.3577
07:17:47|13.3547
07:17:48|13.3504
07:17:49|13.3441
07:17:49|13.3545
07:17:51|13.3423
07:17:51|13.349
07:17:53|13.3449
07:17:54|13.3498
07:17:54|13.3597
07:17:55|13.3577
07:17:56|13.3577
07:17:57|13.367
07:17:59|13.3699
07:18:00|13.3695
07:18:01|13.3664
07:18:02|13.367
07:18:02|13.3686
07:19:04|13.3687
07:19:05|13.3687
07:19:06|13.37
07:19:07|13.37
07:19:07|13.3726
07:19:09|13.3743
07:19:10|13.3743
07:19:11|13.3778
07:19:12|13.3805
07:19:13|13.3809
07:19:14|13.3775
07:19:15|13.386
07:19:16|13.3861
07:19:17|13.3811
07:19:19|13.3801
07:19:19|13.38
07:19:21|13.3802
07:19:22|13.377
07:19:23|13.3756
07:19:24|13.38
07:19:25|13.3806
07:19:26|13.3811
07:19:27|13.38
07:19:28|13.3826
07:19:29|13.3801
07:19:30|13.38
07:19:31|13.38
07:19:32|13.3796
07:19:33|13.3788
07:19:34|13.37
07:19:36|13.37
07:19:37|13.364
07:19:38|13.364
07:19:39|13.3744
07:19:40|13.382
07:19:41|13.382
07:19:42|13.382
07:19:43|13.3831
07:19:44|13.3868
07:19:45|13.3858
07:19:45|13.389
07:19:47|13.3858
07:19:48|13.3859
07:19:49|13.3859
07:19:50|13.386
07:19:51|13.389
07:19:52|13.3858
07:19:53|13.3893
07:19:54|13.3891
07:19:55|13.3876
07:19:56|13.3871
07:19:57|13.3858
07:19:58|13.3872
07:19:59|13.3872
07:20:00|13.3872
07:20:01|13.3898
07:20:02|13.3899
07:20:03|13.3891
07:20:04|13.39
07:20:06|13.39
07:20:06|13.39
07:20:08|13.3935
07:20:09|13.3913
07:20:10|13.396
07:20:10|13.396
07:20:11|13.4
07:20:12|13.4
07:20:14|13.4
07:20:15|13.4
07:20:15|13.399
07:20:16|13.3914
07:20:18|13.3998
07:20:19|13.3939
07:20:20|13.3944
07:20:21|13.3979
07:20:22|13.398
07:20:23|13.3979
07:20:24|13.3979
07:20:25|13.394
07:20:27|13.3957
07:20:28|13.387
07:20:29|13.3948
07:20:30|13.3933
07:20:31|13.3975
07:20:32|13.3999
07:20:33|13.3946
07:20:34|13.3992
07:20:35|13.396
07:20:36|13.3993
07:20:37|13.3999
07:20:38|13.4
07:20:39|13.4
07:20:40|13.3969
07:20:41|13.3973
07:20:41|13.3964
07:20:43|13.3965
07:20:44|13.3968
07:20:44|13.3968
07:20:46|13.3968
07:20:47|13.3995
07:20:48|13.3962
07:20:49|13.3965
07:20:50|13.3969
07:20:51|13.4009
07:20:52|13.3971
07:20:53|13.3971
07:20:54|13.4001
07:20:55|13.4003
07:20:56|13.4004
07:20:57|13.3966
07:20:58|13.4026
07:20:59|13.4026
07:21:00|13.4018
07:21:01|13.4001
07:21:02|13.3994
07:21:03|13.3994
07:21:04|13.3994
07:21:05|13.3995
07:21:06|13.4017
07:21:07|13.4025
07:21:08|13.406
07:21:09|13.4037
07:21:10|13.403
07:21:11|13.4029
07:21:12|13.4055
07:21:13|13.4055
07:21:14|13.4046
07:21:15|13.4034
07:21:16|13.4054
07:21:17|13.4033
07:21:18|13.403
07:21:19|13.403
07:21:21|13.4031
07:21:21|13.403
07:21:22|13.403
07:21:24|13.404
07:21:25|13.4032
07:21:26|13.403
07:21:27|13.4037
07:21:28|13.408
07:21:29|13.4031
07:21:30|13.4033
07:21:31|13.4036
07:21:32|13.408
07:21:33|13.4066
07:21:34|13.4066
07:21:35|13.4066
07:21:36|13.4066
07:21:37|13.4031
07:21:38|13.403
07:21:39|13.4031
07:21:40|13.4049
07:21:41|13.4049
07:21:42|13.4049
07:21:43|13.4071
07:21:44|13.4071
07:21:45|13.4056
07:21:46|13.4079
07:21:47|13.4051
07:21:49|13.403
07:21:49|13.403
07:21:50|13.404
07:21:51|13.403
07:21:53|13.4051
07:21:53|13.4039
07:21:54|13.4064
07:21:55|13.4064
07:21:57|13.4075
07:21:57|13.4049
07:21:58|13.4049
07:21:59|13.4031
07:22:00|13.4031
07:22:01|13.403
07:22:02|13.403
07:22:03|13.4031
07:22:04|13.4048
07:22:05|13.4039
07:22:06|13.4032
07:22:08|13.4031
07:22:08|13.4032
07:22:09|13.4031
07:22:11|13.403
07:22:12|13.4049
07:22:13|13.4087
07:22:14|13.406
07:22:15|13.4051
07:22:16|13.4045
07:22:16|13.404
07:22:18|13.403
07:22:19|13.4031
07:22:20|13.407
07:22:21|13.407
07:22:23|13.403
07:22:24|13.4031
07:22:25|13.403
07:22:27|13.3967
07:22:28|13.3989
07:22:29|13.3967
07:22:30|13.3968
07:22:31|13.3967
07:22:32|13.3967
07:22:32|13.3967
07:22:34|13.3967
07:22:35|13.3967
07:22:35|13.3968
07:22:37|13.3968
07:22:38|13.3967
07:22:39|13.3967
07:22:40|13.3967
07:22:41|13.3967
07:22:42|13.3968
07:22:43|13.3987
07:22:44|13.3988
07:22:45|13.3987
07:22:46|13.3987
07:22:47|13.3968
07:22:48|13.3967
07:22:49|13.3968
07:22:50|13.3969
07:22:51|13.399
07:22:52|13.3967
07:22:53|13.3967
07:22:54|13.3992
07:22:56|13.3993
07:22:57|13.3993
07:22:58|13.3992
07:22:58|13.3992
07:23:00|13.3993
07:23:01|13.3993
07:23:01|13.3967
07:23:02|13.3968
07:23:03|13.3977
07:23:04|13.4132
07:23:05|13.4179
07:23:07|13.4146
07:23:07|13.4061
07:23:08|13.401
07:23:09|13.4037
07:23:10|13.4029
07:23:11|13.4029
07:23:12|13.403
07:23:14|13.4051
07:23:15|13.4114
07:23:15|13.405
07:23:16|13.4086
07:23:17|13.397
07:23:19|13.397
07:23:20|13.409
07:23:21|13.4076
07:23:22|13.4052
07:23:23|13.4133
07:23:25|13.4116
07:23:26|13.4106
07:23:27|13.41
07:23:28|13.4096
07:23:29|13.4124
07:23:30|13.4124
07:23:32|13.4051
07:23:32|13.4039
07:23:33|13.406
07:23:34|13.4055
07:23:35|13.4054
07:23:36|13.406
07:23:37|13.4058
07:23:38|13.4074
07:23:39|13.4092
07:23:40|13.407
07:23:41|13.4078
07:23:42|13.4061
07:23:43|13.4061
07:23:44|13.4045
07:23:45|13.4045
07:23:47|13.4099
07:23:47|13.4097
07:23:48|13.4044
07:23:49|13.4059
07:23:50|13.4058
07:23:51|13.4082
07:23:52|13.406
07:23:53|13.4083
07:23:54|13.4091
07:23:55|13.4091
07:23:56|13.4057
07:23:58|13.4055
07:23:58|13.4085
07:24:00|13.4085
07:24:00|13.4056
07:24:02|13.4085
07:24:02|13.4084
07:24:04|13.4084
07:24:04|13.4084
07:24:05|13.4084
07:24:06|13.4115
07:24:08|13.4115
07:24:08|13.4133
07:24:09|13.4155
07:24:10|13.4133
07:24:11|13.4133
07:24:12|13.4166
07:24:13|13.4133
07:24:15|13.4177
07:24:16|13.4133
07:24:16|13.4133
07:24:18|13.4133
07:24:19|13.42
07:24:19|13.42
07:24:20|13.4232
07:24:21|13.4245
07:24:23|13.4287
07:24:24|13.4365
07:24:26|13.4365
07:24:27|13.4373
07:24:28|13.431
07:24:29|13.4272
07:24:30|13.4285
07:24:31|13.4378
07:24:32|13.4375
07:24:34|13.4376
07:24:34|13.4421
07:24:35|13.4381
07:24:37|13.4414
07:24:38|13.4446
07:24:39|13.4399
07:24:40|13.4418
07:24:41|13.4425
07:24:42|13.4425
07:24:43|13.4438
07:24:44|13.445
07:24:45|13.4482
07:24:46|13.4438
07:24:47|13.4437
07:24:48|13.4434
07:24:50|13.4438
07:24:51|13.4446
07:24:51|13.4439
07:24:53|13.4454
07:24:54|13.4454
07:24:55|13.4454
07:24:56|13.4476
07:24:58|13.4446
07:24:59|13.4447
07:24:59|13.4447
07:25:00|13.4419
07:25:01|13.4486
07:25:02|13.4455
07:25:04|13.446
07:25:05|13.4452
07:25:06|13.4507
07:25:06|13.4467
07:25:08|13.4474
07:25:09|13.449
07:25:10|13.4487
07:25:11|13.4506
07:25:12|13.46
07:25:13|13.458
07:25:14|13.4698
07:25:15|13.4661
07:25:15|13.4699
07:25:16|13.4692
07:25:18|13.4731
07:25:19|13.4695
07:25:20|13.4767
07:25:21|13.4731
07:25:22|13.4715
07:25:23|13.4715
07:25:25|13.4718
07:25:26|13.4748
07:25:33|13.4661
07:25:34|13.4679
07:25:34|13.4638
07:25:36|13.4682
07:25:37|13.4678
07:25:38|13.4678
07:25:39|13.4669
07:25:40|13.4644
07:25:41|13.4658
07:25:42|13.4888
07:25:43|13.4692
07:25:44|13.4613
07:25:45|13.4729
07:25:46|13.4745
07:25:47|13.4773
07:25:48|13.4765
07:25:49|13.4841
07:25:50|13.4804
07:25:51|13.4834
07:25:52|13.4744
07:25:53|13.4842
07:25:54|13.4831
07:25:55|13.4836
07:25:56|13.4831
07:25:57|13.4831
07:25:58|13.4831
07:25:58|13.4836
07:26:00|13.4832
07:26:01|13.4832
07:26:02|13.4831
07:26:03|13.4831
07:26:04|13.4831
07:26:05|13.4831
07:26:06|13.4831
07:26:07|13.4831
07:26:08|13.4831
07:26:09|13.4831
07:26:10|13.468
07:26:10|13.4699
07:26:12|13.4685
07:26:13|13.4679
07:26:14|13.4679
07:26:15|13.4678
07:26:16|13.4679
07:26:16|13.4678
07:26:18|13.4679
07:26:18|13.4679
07:26:20|13.4678
07:26:21|13.4678
07:26:21|13.4678
07:26:23|13.4678
07:26:24|13.4678
07:26:25|13.4678
07:26:27|13.4678
07:26:28|13.4678
07:26:29|13.4678
07:26:30|13.4679
07:26:31|13.4678
07:26:33|13.4679
07:26:33|13.4679
07:26:34|13.4678
07:26:36|13.4679
07:26:37|13.4678
07:26:37|13.4678
07:26:39|13.4678
07:26:40|13.4678
07:26:40|13.4678
07:26:42|13.4678
07:26:42|13.4678
07:26:44|13.4673
07:26:44|13.4656
07:26:45|13.4655
07:26:46|13.4655
07:26:48|13.4656
07:26:48|13.4655
07:26:49|13.4747
07:26:50|13.4797
07:26:52|13.4802
07:26:52|13.4714
07:26:53|13.4732
07:26:55|13.47
07:26:55|13.4712
07:26:56|13.4652
07:26:58|13.4648
07:26:59|13.4636
07:26:59|13.4635
07:27:00|13.4634
07:27:02|13.4636
07:27:03|13.4642
07:27:03|13.4642
07:27:04|13.4635
07:27:06|13.4635
07:27:06|13.4639
07:27:07|13.4639
07:27:09|13.4636
07:27:09|13.4637
07:27:11|13.4636
07:27:12|13.4715
07:27:13|13.4758
07:27:14|13.4764
07:27:15|13.475
07:27:16|13.4731
07:27:17|13.4717
07:27:18|13.4671
07:27:19|13.4672
07:27:20|13.4672
07:27:21|13.467
07:27:21|13.467
07:27:23|13.4671
07:27:24|13.4671
07:27:25|13.467
07:27:26|13.4636
07:27:27|13.4637
07:27:29|13.4636
07:27:30|13.4636
07:27:31|13.4636
07:27:32|13.4636
07:27:33|13.47
07:27:34|13.47
07:27:36|13.47
07:27:36|13.4636
07:27:38|13.4636
07:27:39|13.4637
07:27:39|13.47
07:27:40|13.4697
07:27:41|13.4697
07:27:42|13.465
07:27:43|13.4649
07:27:45|13.4649
07:27:46|13.4649
07:27:47|13.4649
07:27:48|13.4649
07:27:48|13.4649
07:27:49|13.465
07:27:51|13.465
07:27:52|13.4647
07:27:53|13.4637
07:27:54|13.4637
07:27:54|13.4636
07:27:56|13.4637
07:27:57|13.4636
07:27:58|13.4636
07:27:59|13.4636
07:28:00|13.4636
07:28:01|13.4636
07:28:01|13.4636
07:28:02|13.4636
07:28:04|13.4636
07:28:05|13.4636
07:28:06|13.4636
07:28:07|13.4636
07:28:08|13.4636
07:28:09|13.4636
07:28:10|13.4636
07:28:11|13.4636
07:28:12|13.4636
07:28:13|13.4636
07:28:14|13.4636
07:28:15|13.4636
07:28:16|13.4636
07:28:17|13.4636
07:28:18|13.4637
07:28:19|13.4637
07:28:20|13.4636
07:28:21|13.47
07:28:21|13.4687
07:28:23|13.4687
07:28:24|13.4683
07:28:25|13.4704
07:28:26|13.4707
07:28:28|13.4704
07:28:29|13.4699
07:28:30|13.4698
07:28:32|13.4647
07:28:33|13.4652
07:28:34|13.4647
07:28:35|13.4636
07:28:36|13.468
07:28:37|13.4647
07:28:38|13.4648
07:28:39|13.4647
07:28:41|13.4647
07:28:42|13.4647
07:28:44|13.4647
07:28:44|13.4647
07:28:46|13.4647
07:28:47|13.4647
07:28:47|13.4647
07:28:49|13.4647
07:28:49|13.4647
07:28:50|13.4647
07:28:51|13.4636
07:28:52|13.4636
07:28:54|13.4636
07:28:54|13.4636
07:28:56|13.4636
07:28:57|13.4634
07:28:58|13.462
07:28:58|13.462
07:29:00|13.462
07:29:01|13.453
07:29:02|13.4501
07:29:03|13.45
07:29:04|13.4474
07:29:05|13.4433
07:29:06|13.4419
07:29:07|13.4455
07:29:08|13.4419
07:29:08|13.4419
07:29:10|13.4419
07:29:11|13.4549
07:29:12|13.4609
07:29:13|13.4624
07:29:14|13.4559
07:29:15|13.443
07:29:16|13.4419
07:29:17|13.4419
07:29:18|13.4419
07:29:19|13.4474
07:29:20|13.4504
07:29:21|13.4502
07:29:22|13.4419
07:29:23|13.4445
07:29:24|13.4512
07:29:25|13.4509
07:29:26|13.4444
07:29:27|13.4455
07:29:29|13.4522
07:29:30|13.4508
07:29:31|13.4508
07:29:32|13.449
07:29:33|13.442
07:29:35|13.448
07:29:36|13.4508
07:29:37|13.4509
07:29:38|13.4509
07:29:39|13.4508
07:29:40|13.4473
07:29:41|13.4484
07:29:41|13.4442
07:29:43|13.4443
07:29:44|13.4534
07:29:45|13.4457
07:29:46|13.4461
07:29:47|13.4502
07:29:48|13.4502
07:29:49|13.4461
07:29:51|13.4442
07:29:51|13.4401
07:29:52|13.4425
07:29:53|13.4426
07:29:54|13.4454
07:29:55|13.4419
07:29:56|13.4442
07:29:57|13.4483
07:29:58|13.4444
07:29:59|13.4412
07:30:00|13.446
07:30:01|13.4469
07:30:02|13.4469
07:30:03|13.4482
07:30:04|13.4509
07:30:05|13.4534
07:30:06|13.4534
07:30:07|13.4533
07:30:08|13.4457
07:30:09|13.4469
07:30:10|13.4496
07:30:11|13.4496
07:30:12|13.4459
07:30:13|13.4464
07:30:14|13.4465
07:30:15|13.447
07:30:16|13.447
07:30:18|13.447
07:30:18|13.447
07:30:19|13.444
07:30:20|13.444
07:30:22|13.444
07:30:23|13.444
07:30:24|13.444
07:30:25|13.444
07:30:26|13.444
07:30:27|13.4441
07:30:28|13.444
07:30:29|13.444
07:30:30|13.444
07:30:32|13.4561
07:30:34|13.4492
07:30:35|13.4442
07:30:36|13.4442
07:30:37|13.444
07:30:38|13.4441
07:30:39|13.4441
07:30:40|13.4441
07:30:41|13.4492
07:30:42|13.446
07:30:43|13.4442
07:30:44|13.4441
07:30:45|13.444
07:30:46|13.4441
07:30:47|13.4441
07:30:48|13.4441
07:30:49|13.4441
07:30:50|13.444
07:30:51|13.444
07:30:52|13.444
07:30:53|13.444
07:30:54|13.444
07:30:55|13.444
07:30:56|13.444
07:30:57|13.4441
07:30:58|13.4441
07:30:59|13.4441
07:31:00|13.4441
07:31:01|13.4441
07:31:02|13.444
07:31:03|13.4441
07:31:04|13.4441
07:31:05|13.444
07:31:06|13.444
07:31:08|13.444
07:31:08|13.444
07:31:09|13.433
07:31:11|13.4232
07:31:11|13.4215
07:31:12|13.4216
07:31:14|13.4215
07:31:14|13.4216
07:31:16|13.418
07:31:17|13.4215
07:31:18|13.4215
07:31:18|13.4133
07:31:19|13.4138
07:31:20|13.4139
07:31:21|13.4173
07:31:23|13.4132
07:31:24|13.4133
07:31:24|13.4152
07:31:25|13.4173
07:31:27|13.4146
07:31:27|13.4109
07:31:29|13.409
07:31:30|13.4097
07:31:31|13.4094
07:31:33|13.409
07:31:33|13.4091
07:31:34|13.4085
07:31:36|13.4107
07:31:38|13.4329
07:31:39|13.4263
07:31:40|13.4295
07:31:40|13.4273
07:31:42|13.4239
07:31:42|13.4233
07:31:44|13.4339
07:31:45|13.4339
07:31:46|13.429
07:31:47|13.4278
07:31:48|13.427
07:31:49|13.4231
07:31:50|13.4231
07:31:50|13.4223
07:31:52|13.4017
07:31:53|13.4101
07:31:54|13.4008
07:31:55|13.4049
07:31:56|13.4102
07:31:57|13.4101
07:31:58|13.4141
07:31:59|13.4075
07:32:00|13.4075
07:32:01|13.4077
07:32:02|13.4082
07:32:03|13.4082
07:32:04|13.408
07:32:05|13.4064
07:32:06|13.4099
07:32:07|13.4096
07:32:08|13.4089
07:32:09|13.4058
07:32:11|13.4058
07:32:11|13.4128
07:32:12|13.4128
07:32:13|13.4083
07:32:14|13.408
07:32:15|13.408
07:32:16|13.408
07:32:17|13.408
07:32:18|13.4092
07:32:19|13.401
07:32:20|13.4026
07:32:21|13.4002
07:32:22|13.4
07:32:23|13.3967
07:32:24|13.3904
07:32:25|13.394
07:32:26|13.39
07:32:27|13.3939
07:32:29|13.388
07:32:29|13.3874
07:32:31|13.3955
07:32:33|13.3935
07:32:34|13.3962
07:32:35|13.3942
07:32:36|13.3961
07:32:37|13.3954
07:32:38|13.3954
07:32:39|13.3929
07:32:40|13.3933
07:32:42|13.3932
07:32:42|13.3932
07:32:44|13.3971
07:32:44|13.3936
07:32:46|13.3881
07:32:47|13.3881
07:32:47|13.3941
07:32:49|13.3936
07:32:50|13.3936
07:32:51|13.3983
07:32:52|13.3978
07:32:53|13.3936
07:32:54|13.3936
07:32:55|13.3936
07:32:56|13.3969
07:32:57|13.3973
07:32:58|13.395
07:32:59|13.395
07:33:00|13.395
07:33:01|13.3952
07:33:02|13.3942
07:33:03|13.3941
07:33:04|13.3932
07:33:05|13.3932
07:33:06|13.3924
07:33:07|13.3903
07:33:08|13.3903
07:33:09|13.3904
07:33:11|13.3947
07:33:11|13.4
07:33:12|13.4009
07:33:13|13.401
07:33:14|13.4077
07:33:15|13.42
07:33:16|13.4166
07:33:17|13.4166
07:33:18|13.419
07:33:19|13.4216
07:33:20|13.4243
07:33:21|13.4238
07:33:22|13.421
07:33:23|13.4241
07:33:24|13.4263
07:33:25|13.4178
07:33:26|13.4312
07:33:28|13.4334
07:33:28|13.4353
07:33:29|13.4321
07:33:30|13.4323
07:33:32|13.4337
07:33:33|13.442
07:33:34|13.4397
07:33:35|13.4397
07:33:37|13.4397
07:33:37|13.4397
07:33:39|13.4397
07:33:40|13.4567
07:33:41|13.4569
07:33:42|13.4557
07:33:42|13.4539
07:33:43|13.4539
07:33:44|13.4539
07:33:45|13.4539
07:33:47|13.4539
07:33:48|13.4523
07:33:48|13.4599
07:33:50|13.4646
07:33:50|13.4755
07:33:52|13.4781
07:33:53|13.4705
07:33:54|13.4659
07:33:54|13.4705
07:33:55|13.4672
07:33:56|13.4764
07:33:57|13.4734
07:33:58|13.4719
07:33:59|13.4712
07:34:01|13.4745
07:34:01|13.4712
07:34:03|13.4733
07:34:04|13.4518
07:34:05|13.4521
07:34:05|13.4578
07:34:07|13.4671
07:34:07|13.4666
07:34:08|13.4642
07:34:09|13.4622
07:34:11|13.4526
07:34:12|13.4502
07:34:12|13.4505
07:34:14|13.4496
07:34:15|13.4496
07:34:16|13.452
07:34:17|13.4437
07:34:17|13.4411
07:34:18|13.4286
07:34:19|13.4282
07:34:20|13.4331
07:34:22|13.4346
07:34:23|13.4308
07:34:24|13.4314
07:34:25|13.4381
07:34:26|13.4345
07:34:27|13.4309
07:34:28|13.4323
07:34:29|13.4371
07:34:30|13.4396
07:34:31|13.4345
07:34:32|13.4303
07:34:33|13.4227
07:34:35|13.4226
07:34:36|13.4052
07:34:37|13.4072
07:34:38|13.4085
07:34:39|13.4081
07:34:40|13.4102
07:34:41|13.4142
07:34:42|13.4147
07:34:43|13.4177
07:34:44|13.4168
07:34:46|13.4178
07:34:46|13.419
07:34:47|13.4212
07:34:48|13.4233
07:34:49|13.429
07:34:50|13.4292
07:34:51|13.4288
07:34:52|13.4264
07:34:53|13.4082
07:34:55|13.4082
07:34:55|13.412
07:34:56|13.4196
07:34:57|13.4217
07:34:58|13.4217
07:34:59|13.4136
07:35:00|13.414
07:35:01|13.4102
07:35:03|13.4082
07:35:03|13.4134
07:35:05|13.4134
07:35:06|13.4134
07:35:06|13.4123
07:35:08|13.4175
07:35:08|13.4186
07:35:09|13.4186
07:35:10|13.4191
07:35:11|13.4144
07:35:12|13.4144
07:35:13|13.4164
07:35:15|13.4157
07:35:15|13.4157
07:35:16|13.4239
07:35:17|13.4283
07:35:19|13.4284
07:35:20|13.43
07:35:20|13.4352
07:35:22|13.4352
07:35:23|13.4439
07:35:24|13.4438
07:35:24|13.4441
07:35:25|13.4354
07:35:27|13.4354
07:35:27|13.4404
07:35:28|13.4443
07:35:29|13.4361
07:35:31|13.4322
07:35:31|13.4236
07:35:32|13.4268
07:35:34|13.428
07:35:36|13.4293
07:35:36|13.4265
07:35:37|13.4287
07:35:38|13.4287
07:35:39|13.4264
07:35:40|13.4246
07:35:42|13.4243
07:35:43|13.4243
07:35:44|13.4212
07:35:44|13.4212
07:35:45|13.4182
07:35:46|13.4182
07:35:48|13.4145
07:35:49|13.4166
07:35:50|13.4126
07:35:51|13.4154
07:35:52|13.4122
07:35:52|13.4122
07:35:54|13.41
07:35:55|13.409
07:35:55|13.4097
07:35:56|13.4072
07:35:58|13.4044
07:35:59|13.4092
07:36:00|13.4107
07:36:01|13.4113
07:36:02|13.4132
07:36:03|13.4132
07:36:04|13.413
07:36:06|13.4232
07:36:07|13.42
07:36:08|13.4172
07:36:08|13.4191
07:36:10|13.4228
07:36:10|13.4228
07:36:12|13.4206
07:36:13|13.4204
07:36:14|13.4192
07:36:15|13.4208
07:36:16|13.4208
07:36:17|13.4208
07:36:18|13.4208
07:36:19|13.42
07:36:20|13.4133
07:36:21|13.4115
07:36:22|13.4074
07:36:23|13.4073
07:36:24|13.41
07:36:25|13.4092
07:36:26|13.4072
07:36:27|13.4049
07:36:28|13.4042
07:36:29|13.3937
07:36:30|13.3941
07:36:32|13.3941
07:36:32|13.3949
07:36:33|13.3949
07:36:35|13.3933
07:36:36|13.3912
07:36:38|13.3994
07:36:39|13.3912
07:36:40|13.3912
07:36:41|13.389
07:36:42|13.3881
07:36:44|13.3885
07:36:44|13.3907
07:36:46|13.3915
07:36:47|13.3933
07:36:49|13.3884
07:36:49|13.3874
07:36:50|13.3861
07:36:51|13.3856
07:36:53|13.3837
07:36:54|13.3821
07:36:55|13.386
07:36:55|13.3921
07:36:56|13.3936
07:36:58|13.3897
07:36:58|13.3897
07:37:00|13.3992
07:37:01|13.4086
07:37:02|13.406
07:37:03|13.4084
07:37:05|13.4084
07:37:05|13.4012
07:37:06|13.4085
07:37:07|13.3918
07:37:08|13.3933
07:37:09|13.395
07:37:10|13.395
07:37:11|13.3961
07:37:12|13.3969
07:37:13|13.3969
07:37:14|13.3973
07:37:15|13.395
07:37:16|13.3973
07:37:17|13.3955
07:37:18|13.3955
07:37:19|13.3969
07:37:20|13.3969
07:37:21|13.395
07:37:22|13.386
07:37:23|13.3878
07:37:24|13.3854
07:37:25|13.3879
07:37:27|13.3846
07:37:27|13.3846
07:37:28|13.3838
07:37:29|13.3836
07:37:30|13.3836
07:37:31|13.382
07:37:32|13.3832
07:37:33|13.382
07:37:34|13.3821
07:37:36|13.3821
07:37:37|13.3821
07:37:38|13.382
07:37:39|13.3821
07:37:40|13.3821
07:37:42|13.38
07:37:43|13.38
07:37:44|13.38
07:37:48|13.3775
07:37:49|13.3746
07:37:49|13.3745
07:37:51|13.372
07:37:52|13.372
07:37:53|13.372
07:37:54|13.3736
07:37:55|13.372
07:37:56|13.37
07:37:57|13.3699
07:37:59|13.3699
07:37:59|13.37
07:38:00|13.3699
07:38:02|13.3699
07:38:02|13.3699
07:38:03|13.3699
07:38:04|13.3699
07:38:06|13.3699
07:38:06|13.37
07:38:07|13.3699
07:38:08|13.3699
07:38:10|13.372
07:38:11|13.3741
07:38:12|13.3785
07:38:13|13.3754
07:38:14|13.3794
07:38:15|13.3775
07:38:15|13.3775
07:38:17|13.3775
07:38:18|13.3781
07:38:19|13.3795
07:38:20|13.3802
07:38:21|13.3777
07:38:22|13.3775
07:38:23|13.3775
07:38:24|13.381
07:38:25|13.3805
07:38:26|13.3785
07:38:27|13.3785
07:38:28|13.3786
07:38:29|13.3786
07:38:30|13.3785
07:38:31|13.3785
07:38:33|13.3775
07:38:33|13.3757
07:38:34|13.3757
07:38:35|13.38
07:38:37|13.3813
07:38:38|13.3813
07:38:39|13.3863
07:38:40|13.3877
07:38:41|13.3929
07:38:43|13.3966
07:38:45|13.3974
07:38:45|13.4062
07:38:46|13.4064
07:38:47|13.4074
07:38:49|13.4062
07:38:49|13.4062
07:38:50|13.4068
07:38:51|13.4076
07:38:52|13.4062
07:38:53|13.4062
07:38:54|13.4062
07:38:55|13.4062
07:38:57|13.3934
07:38:58|13.3995
07:38:59|13.3994
07:39:00|13.3957
07:39:00|13.3957
07:39:02|13.4011
07:39:03|13.4005
07:39:04|13.4005
07:39:06|13.4062
07:39:06|13.4061
07:39:07|13.4056
07:39:08|13.4062
07:39:09|13.4124
07:39:11|13.4167
07:39:12|13.4225
07:39:13|13.4193
07:39:14|13.4205
07:39:15|13.4205
07:39:15|13.4205
07:39:17|13.4205
07:39:18|13.4183
07:39:19|13.4189
07:39:20|13.4228
07:39:21|13.4228
07:39:21|13.4276
07:39:23|13.4254
07:39:24|13.4203
07:39:25|13.4203
07:39:26|13.4204
07:39:27|13.422
07:39:28|13.4189
07:39:29|13.4189
07:39:30|13.4188
07:39:31|13.4135
07:39:33|13.4125
07:39:33|13.4184
07:39:34|13.4127
07:39:35|13.4108
07:39:36|13.4097
07:39:38|13.4073
07:39:39|13.4073
07:39:39|13.4187
07:39:40|13.4187
07:39:42|13.4108
07:39:43|13.4108
07:39:44|13.4108
07:39:45|13.4089
07:39:46|13.4097
07:39:47|13.405
07:39:48|13.404
07:39:48|13.4039
07:39:50|13.4008
07:39:51|13.4002
07:39:52|13.4042
07:39:54|13.4001
07:39:54|13.4001
07:39:56|13.4
07:39:57|13.401
07:39:57|13.4064
07:39:59|13.4114
07:40:00|13.4106
07:40:00|13.4034
07:40:01|13.4008
07:40:02|13.4008
07:40:04|13.4048
07:40:05|13.4052
07:40:06|13.4046
07:40:07|13.3952
07:40:08|13.3917
07:40:09|13.3985
07:40:10|13.3996
07:40:11|13.3978
07:40:12|13.3982
07:40:13|13.3946
07:40:14|13.3996
07:40:15|13.3944
07:40:16|13.3944
07:40:17|13.3978
07:40:18|13.3978
07:40:19|13.4014
07:40:20|13.3967
07:40:21|13.3967
07:40:22|13.4001
07:40:23|13.3995
07:40:24|13.3995
07:40:25|13.3989
07:40:26|13.3964
07:40:27|13.3964
07:40:28|13.3957
07:40:29|13.3973
07:40:30|13.3955
07:40:31|13.3949
07:40:32|13.3945
07:40:33|13.3945
07:40:34|13.3945
07:40:35|13.3946
07:40:36|13.3964
07:40:37|13.3953
07:40:38|13.3967
07:40:40|13.3912
07:40:41|13.3945
07:40:42|13.3911
07:40:43|13.391
07:40:45|13.3935
07:40:45|13.3935
07:40:46|13.3935
07:40:48|13.3911
07:40:48|13.391
07:40:49|13.391
07:40:50|13.391
07:40:51|13.391
07:40:52|13.391
07:40:54|13.4042
07:40:55|13.4008
07:40:55|13.4034
07:40:57|13.4038
07:40:58|13.4038
07:40:58|13.4002
07:41:00|13.4002
07:41:01|13.4002
07:41:02|13.4002
07:41:03|13.3934
07:41:04|13.3753
07:41:05|13.3753
07:41:06|13.3776
07:41:07|13.3777
07:41:08|13.3784
07:41:09|13.3782
07:41:10|13.3814
07:41:11|13.3859
07:41:12|13.3859
07:41:13|13.3869
07:41:14|13.3867
07:41:15|13.3867
07:41:16|13.3855
07:41:18|13.3886
07:41:19|13.3886
07:41:20|13.3941
07:41:21|13.3937
07:41:22|13.3927
07:41:23|13.3918
07:41:23|13.3894
07:41:25|13.3894
07:41:25|13.3925
07:41:26|13.3877
07:41:28|13.3877
07:41:29|13.3877
07:41:29|13.3877
07:41:30|13.3875
07:41:32|13.3857
07:41:32|13.387
07:41:33|13.3923
07:41:35|13.3938
07:41:35|13.3903
07:41:36|13.3903
07:41:37|13.3954
07:41:38|13.3954
07:41:40|13.3927
07:41:40|13.3918
07:41:41|13.3883
07:41:43|13.3988
07:41:43|13.3988
07:41:45|13.3996
07:41:46|13.3996
07:41:47|13.3996
07:41:48|13.3969
07:41:49|13.3981
07:41:50|13.3981
07:41:51|13.3978
07:41:52|13.3978
07:41:54|13.3987
07:41:54|13.4028
07:41:55|13.4
07:41:56|13.401
07:41:58|13.4008
07:41:59|13.394
07:42:00|13.3944
07:42:01|13.3922
07:42:02|13.3941
07:42:03|13.3941
07:42:04|13.3922
07:42:05|13.3922
07:42:06|13.3832
07:42:08|13.38
07:42:08|13.38
07:42:09|13.378
07:42:10|13.3837
07:42:11|13.3791
07:42:12|13.3791
07:42:13|13.3777
07:42:15|13.3777
07:42:15|13.3757
07:42:16|13.3756
07:42:17|13.3756
07:42:18|13.3758
07:42:19|13.374
07:42:20|13.3776
07:42:21|13.3774
07:42:22|13.3766
07:42:23|13.3772
07:42:24|13.3744
07:42:25|13.3744
07:42:26|13.3733
07:42:27|13.3582
07:42:28|13.3544
07:42:29|13.3581
07:42:31|13.3595
07:42:31|13.3642
07:42:32|13.3544
07:42:34|13.3562
07:42:34|13.3655
07:42:35|13.3653
07:42:37|13.3718
07:42:37|13.3799
07:42:39|13.3771
07:42:39|13.3771
07:42:41|13.3734
07:42:42|13.3705
07:42:43|13.3709
07:42:45|13.3703
07:42:46|13.3595
07:42:47|13.358
07:42:48|13.3597
07:42:49|13.3597
07:42:50|13.3634
07:42:51|13.358
07:42:52|13.3616
07:42:53|13.3614
07:42:53|13.357
07:42:55|13.3607
07:42:56|13.3649
07:42:57|13.3649
07:42:58|13.3616
07:42:59|13.3648
07:43:00|13.3648
07:43:01|13.3649
07:43:02|13.3649
07:43:03|13.3649
07:43:04|13.3614
07:43:05|13.3687
07:43:06|13.3702
07:43:07|13.3637
07:43:08|13.3654
07:43:09|13.3669
07:43:10|13.3717
07:43:11|13.3722
07:43:12|13.3722
07:43:13|13.3722
07:43:14|13.3712
07:43:16|13.3711
07:43:16|13.3713
07:43:17|13.3721
07:43:18|13.3706
07:43:19|13.3671
07:43:20|13.3671
07:43:21|13.3695
07:43:22|13.3695
07:43:23|13.3681
07:43:24|13.3681
07:43:25|13.3694
07:43:26|13.3708
07:43:27|13.3682
07:43:29|13.3657
07:43:29|13.3657
07:43:31|13.3675
07:43:32|13.3691
07:43:33|13.3691
07:43:34|13.3689
07:43:34|13.3684
07:43:36|13.3684
07:43:37|13.3638
07:43:38|13.3622
07:43:39|13.3622
07:43:40|13.3622
07:43:40|13.3667
07:43:42|13.3755
07:43:43|13.3753
07:43:44|13.3762
07:43:45|13.3805
07:43:46|13.3817
07:43:47|13.3838
07:43:48|13.384
07:43:49|13.3827
07:43:50|13.3876
07:43:51|13.3988
07:43:52|13.3987
07:43:54|13.3915
07:43:54|13.3915
07:43:55|13.3826
07:43:56|13.3823
07:43:57|13.3853
07:43:58|13.3852
07:43:59|13.3852
07:44:00|13.3857
07:44:01|13.3939
07:44:02|13.3879
07:44:03|13.3824
07:44:04|13.3824
07:44:05|13.3785
07:44:06|13.3817
07:44:07|13.3839
07:44:08|13.3839
07:44:09|13.3839
07:44:10|13.3821
07:44:11|13.3813
07:44:13|13.3852
07:44:13|13.3852
07:44:15|13.3813
07:44:16|13.3811
07:44:17|13.3827
07:44:18|13.3846
07:44:19|13.3846
07:44:19|13.3846
07:44:21|13.3837
07:44:22|13.3838
07:44:22|13.384
07:44:23|13.3832
07:44:24|13.3838
07:44:25|13.3831
07:44:26|13.3831
07:44:27|13.3831
07:44:28|13.3831
07:44:30|13.3831
07:44:31|13.3832
07:44:32|13.3832
07:44:33|13.3833
07:44:34|13.3832
07:44:35|13.3832
07:44:35|13.3755
07:44:37|13.3687
07:44:38|13.3687
07:44:39|13.3766
07:44:40|13.3765
07:44:41|13.3765
07:44:42|13.3781
07:44:43|13.3735
07:44:45|13.3735
07:44:45|13.3705
07:44:46|13.3724
07:44:47|13.3723
07:44:49|13.3797
07:44:50|13.379
07:44:51|13.3791
07:44:52|13.3791
07:44:53|13.3765
07:44:54|13.3731
07:44:55|13.3701
07:44:56|13.3625
07:44:57|13.3701
07:44:58|13.3755
07:44:59|13.375
07:45:00|13.3744
07:45:01|13.3744
07:45:02|13.3769
07:45:03|13.3761
07:45:04|13.3761
07:45:05|13.3761
07:45:06|13.3686
07:45:07|13.3686
07:45:09|13.3686
07:45:09|13.3916
07:45:10|13.3928
07:45:11|13.3839
07:45:13|13.3832
07:45:14|13.3831
07:45:15|13.385
07:45:16|13.3825
07:45:17|13.379
07:45:18|13.3761
07:45:19|13.385
07:45:20|13.3876
07:45:21|13.3932
07:45:22|13.3805
07:45:23|13.38
07:45:23|13.38
07:45:24|13.38
07:45:26|13.3831
07:45:27|13.3827
07:45:28|13.3874
07:45:29|13.3874
07:45:30|13.3874
07:45:31|13.3834
07:45:32|13.3834
07:45:33|13.3808
07:45:34|13.3808
07:45:35|13.3784
07:45:36|13.3799
07:45:37|13.3799
07:45:38|13.3853
07:45:39|13.3853
07:45:40|13.3788
07:45:41|13.3917
07:45:41|13.3865
07:45:43|13.3865
07:45:44|13.3853
07:45:46|13.3805
07:45:47|13.3762
07:45:49|13.378
07:45:49|13.378
07:45:50|13.377
07:45:52|13.3785
07:45:53|13.378
07:45:54|13.3779
07:45:54|13.3794
07:45:56|13.38
07:45:57|13.3801
07:45:58|13.3801
07:45:59|13.3801
07:46:00|13.3796
07:46:02|13.3844
07:46:02|13.3844
07:46:03|13.3786
07:46:05|13.3787
07:46:06|13.3787
07:46:06|13.3787
07:46:07|13.3828
07:46:08|13.3812
07:46:09|13.3785
07:46:11|13.3776
07:46:11|13.3801
07:46:12|13.3762
07:46:14|13.3771
07:46:14|13.3764
07:46:15|13.3776
07:46:17|13.3775
07:46:17|13.3801
07:46:18|13.3801
07:46:19|13.378
07:46:21|13.3773
07:46:21|13.3764
07:46:22|13.3764
07:46:23|13.3764
07:46:24|13.3764
07:46:25|13.3764
07:46:27|13.3813
07:46:28|13.384
07:46:29|13.384
07:46:29|13.3904
07:46:30|13.3837
07:46:31|13.3871
07:46:33|13.3871
07:46:34|13.3839
07:46:34|13.3841
07:46:36|13.3841
07:46:37|13.38
07:46:38|13.38
07:46:39|13.38
07:46:40|13.38
07:46:40|13.3796
07:46:42|13.3796
07:46:44|13.3792
07:46:45|13.379
07:46:46|13.379
07:46:47|13.379
07:46:48|13.379
07:46:49|13.3819
07:46:50|13.3819
07:46:51|13.3832
07:46:52|13.3832
07:46:53|13.381
07:46:54|13.381
07:46:55|13.3798
07:46:56|13.3798
07:46:57|13.3796
07:46:58|13.3714
07:46:59|13.3636
07:47:00|13.3624
07:47:01|13.3624
07:47:02|13.3714
07:47:03|13.3726
07:47:04|13.3726
07:47:05|13.3726
07:47:06|13.3604
07:47:07|13.3654
07:47:08|13.375
07:47:09|13.375
07:47:10|13.372
07:47:11|13.3759
07:47:12|13.375
07:47:13|13.3634
07:47:14|13.3625
07:47:15|13.3625
07:47:16|13.3625
07:47:17|13.35
07:47:18|13.343
07:47:19|13.3461
07:47:20|13.3505
07:47:21|13.3456
07:47:22|13.3494
07:47:23|13.3501
07:47:24|13.3413
07:47:25|13.3413
07:47:26|13.3454
07:47:27|13.3462
07:47:28|13.3447
07:47:29|13.3446
07:47:30|13.3364
07:47:32|13.3326
07:47:32|13.336
07:47:33|13.3286
07:47:34|13.3336
07:47:35|13.3384
07:47:37|13.3265
07:47:37|13.3248
07:47:39|13.3245
07:47:39|13.3258
07:47:41|13.3247
07:47:42|13.3244
07:47:43|13.321
07:47:44|13.3248
07:47:45|13.3221
07:47:46|13.3175
07:47:48|13.3173
07:47:48|13.3181
07:47:49|13.3245
07:47:51|13.3184
07:47:52|13.3184
07:47:53|13.322
07:47:54|13.3202
07:47:54|13.321
07:47:56|13.3207
07:47:57|13.3204
07:47:58|13.322
07:47:59|13.3241
07:48:00|13.3187
07:48:01|13.322
07:48:02|13.3236
07:48:04|13.322
07:48:05|13.3177
07:48:05|13.3158
07:48:07|13.3204
07:48:07|13.3204
07:48:08|13.3207
07:48:09|13.3204
07:48:11|13.3296
07:48:12|13.3347
07:48:12|13.3383
07:48:14|13.3377
07:48:15|13.3298
07:48:16|13.3301
07:48:17|13.3315
07:48:18|13.3299
07:48:19|13.3298
07:48:20|13.3294
07:48:21|13.3294
07:48:22|13.3294
07:48:23|13.3259
07:48:24|13.3297
07:48:25|13.3294
07:48:26|13.3225
07:48:27|13.3256
07:48:28|13.3286
07:48:29|13.3286
07:48:30|13.3286
07:48:31|13.3246
07:48:32|13.3246
07:48:34|13.3222
07:48:35|13.3222
07:48:35|13.3279
07:48:37|13.3277
07:48:38|13.3249
07:48:39|13.3249
07:48:40|13.3281
07:48:41|13.3271
07:48:42|13.3286
07:48:43|13.3248
07:48:44|13.3243
07:48:45|13.3233
07:48:46|13.3247
07:48:47|13.3223
07:48:49|13.321
07:48:51|13.3239
07:48:52|13.3207
07:48:53|13.3207
07:48:55|13.3227
07:48:55|13.3223
07:48:56|13.3217
07:48:57|13.3211
07:48:58|13.3209
07:48:59|13.3209
07:49:00|13.3187
07:49:01|13.3218
07:49:02|13.3346
07:49:03|13.3345
07:49:04|13.3379
07:49:05|13.3379
07:49:06|13.3371
07:49:07|13.3371
07:49:09|13.3225
07:49:10|13.3225
07:49:11|13.3225
07:49:11|13.3225
07:49:12|13.3225
07:49:13|13.3295
07:49:15|13.3238
07:49:16|13.3238
07:49:16|13.322
07:49:18|13.324
07:49:18|13.3263
07:49:20|13.326
07:49:21|13.315
07:49:21|13.3185
07:49:23|13.3189
07:49:24|13.3189
07:49:24|13.3209
07:49:25|13.3138
07:49:26|13.317
07:49:27|13.3182
07:49:28|13.3141
07:49:30|13.3141
07:49:31|13.3134
07:49:31|13.3119
07:49:33|13.3112
07:49:33|13.3057
07:49:34|13.305
07:49:36|13.3048
07:49:37|13.3098
07:49:37|13.3006
07:49:38|13.303
07:49:40|13.3028
07:49:41|13.2956
07:49:42|13.2992
07:49:43|13.2979
07:49:43|13.2979
07:49:45|13.2919
07:49:46|13.2899
07:49:47|13.2899
07:49:48|13.2874
07:49:50|13.2812
07:49:50|13.2771
07:49:51|13.2704
07:49:53|13.2677
07:49:53|13.2747
07:49:55|13.2721
07:49:55|13.2805
07:49:57|13.2785
07:49:58|13.2839
07:49:59|13.2867
07:50:00|13.2834
07:50:01|13.2851
07:50:02|13.2815
07:50:03|13.2799
07:50:04|13.2785
07:50:05|13.2747
07:50:06|13.2722
07:50:07|13.2715
07:50:08|13.275
07:50:09|13.2809
07:50:10|13.2803
07:50:10|13.2896
07:50:12|13.2886
07:50:13|13.287
07:50:14|13.2842
07:50:15|13.2795
07:50:16|13.2793
07:50:16|13.2869
07:50:18|13.2867
07:50:19|13.2858
07:50:20|13.2801
07:50:21|13.2794
07:50:22|13.2873
07:50:23|13.2908
07:50:24|13.2918
07:50:25|13.2924
07:50:25|13.2947
07:50:27|13.2913
07:50:28|13.297
07:50:28|13.297
07:50:30|13.2963
07:50:31|13.2986
07:50:32|13.298
07:50:33|13.2996
07:50:34|13.2917
07:50:35|13.292
07:50:35|13.2977
07:50:37|13.2977
07:50:38|13.286
07:50:39|13.2927
07:50:40|13.2927
07:50:41|13.2924
07:50:42|13.2924
07:50:43|13.2936
07:50:44|13.2936
07:50:45|13.2957
07:50:45|13.29
07:50:47|13.2856
07:50:48|13.2834
07:50:49|13.2884
07:50:51|13.2908
07:50:51|13.2875
07:50:53|13.29
07:50:54|13.29
07:50:56|13.29
07:50:56|13.29
07:50:58|13.2912
07:50:59|13.2902
07:51:00|13.2902
07:51:01|13.2902
07:51:02|13.2902
07:51:03|13.2825
07:51:04|13.2825
07:51:05|13.2814
07:51:06|13.2814
07:51:08|13.2822
07:51:08|13.2822
07:51:09|13.2814
07:51:10|13.2855
07:51:11|13.2834
07:51:12|13.2858
07:51:13|13.2884
07:51:14|13.2884
07:51:15|13.2866
07:51:16|13.2865
07:51:17|13.2824
07:51:18|13.2757
07:51:19|13.2728
07:51:20|13.2686
07:51:21|13.2686
07:51:22|13.2686
07:51:23|13.2685
07:51:24|13.2659
07:51:25|13.2707
07:51:26|13.2707
07:51:27|13.266
07:51:28|13.266
07:51:29|13.2678
07:51:30|13.2599
07:51:31|13.2617
07:51:32|13.2617
07:51:33|13.2617
07:51:34|13.2663
07:51:35|13.262
07:51:36|13.2621
07:51:37|13.2642
07:51:38|13.2623
07:51:39|13.266
07:51:41|13.26
07:51:41|13.259
07:51:42|13.2538
07:51:43|13.2537
07:51:44|13.2503
07:51:45|13.244
07:51:46|13.244
07:51:47|13.2454
07:51:48|13.244
07:51:51|13.2343
07:51:52|13.2375
07:51:53|13.2397
07:51:54|13.2461
07:51:55|13.2399
07:51:56|13.2451
07:51:57|13.2447
07:51:58|13.2417
07:51:59|13.24
07:52:00|13.2453
07:52:01|13.2453
07:52:02|13.2454
07:52:03|13.2454
07:52:04|13.2481
07:52:05|13.2484
07:52:06|13.2502
07:52:07|13.2516
07:52:08|13.2591
07:52:09|13.2622
07:52:10|13.2623
07:52:11|13.2677
07:52:12|13.2705
07:52:13|13.2705
07:52:14|13.2705
07:52:15|13.2705
07:52:16|13.2803
07:52:17|13.2823
07:52:18|13.2828
07:52:19|13.2828
07:52:20|13.2791
07:52:21|13.2791
07:52:22|13.285
07:52:23|13.2792
07:52:24|13.2839
07:52:25|13.2817
07:52:26|13.281
07:52:27|13.281
07:52:28|13.279
07:52:29|13.2798
07:52:30|13.2738
07:52:31|13.2745
07:52:33|13.279
07:52:33|13.2767
07:52:34|13.2664
07:52:35|13.2679
07:52:36|13.2679
07:52:37|13.2678
07:52:38|13.2726
07:52:39|13.2726
07:52:40|13.2732
07:52:41|13.2732
07:52:42|13.2732
07:52:43|13.2738
07:52:44|13.2738
07:52:46|13.2719
07:52:46|13.267
07:52:47|13.265
07:52:48|13.2689
07:52:49|13.2701
07:52:51|13.2701
07:52:52|13.2643
07:52:54|13.2643
07:52:54|13.2681
07:52:56|13.2648
07:52:56|13.2709
07:52:58|13.2709
07:52:58|13.2709
07:53:00|13.2709
07:53:00|13.2711
07:53:01|13.2711
07:53:03|13.2682
07:53:04|13.2789
07:53:05|13.2773
07:53:06|13.2742
07:53:07|13.2743
07:53:07|13.2743
07:53:08|13.277
07:53:09|13.2773
07:53:11|13.2773
07:53:12|13.2789
07:53:13|13.2795
07:53:14|13.2796
07:53:15|13.2798
07:53:16|13.2772
07:53:16|13.2772
07:53:18|13.2771
07:53:19|13.2771
07:53:20|13.2771
07:53:20|13.2772
07:53:21|13.2772
07:53:23|13.2772
07:53:24|13.2799
07:53:25|13.2799
07:53:26|13.2743
07:53:26|13.2743
07:53:27|13.2765
07:53:29|13.2765
07:53:30|13.2779
07:53:31|13.2779
07:53:32|13.2772
07:53:33|13.2711
07:53:34|13.2711
07:53:35|13.2711
07:53:35|13.2737
07:53:37|13.2737
07:53:38|13.2743
07:53:39|13.2767
07:53:40|13.2796
07:53:41|13.2797
07:53:42|13.2797
07:53:43|13.2797
07:53:44|13.2797
07:53:44|13.2796
07:53:45|13.2778
07:53:47|13.2775
07:53:48|13.2775
07:53:49|13.2775
07:53:50|13.2769
07:53:50|13.2752
07:53:52|13.2775
07:53:54|13.2775
07:53:55|13.2767
07:53:56|13.2739
07:53:58|13.2775
07:53:59|13.2777
07:54:00|13.2775
07:54:01|13.2775
07:54:02|13.2775
07:54:04|13.2775
07:54:05|13.2775
07:54:05|13.2775
07:54:07|13.2775
07:54:08|13.2775
07:54:09|13.2778
07:54:09|13.2779
07:54:10|13.2778
07:54:12|13.2778
07:54:13|13.2809
07:54:14|13.2809
07:54:15|13.2836
07:54:16|13.2822
07:54:17|13.2835
07:54:17|13.2831
07:54:19|13.2836
07:54:20|13.2856
07:54:21|13.2965
07:54:22|13.3115
07:54:23|13.3059
07:54:24|13.2927
07:54:25|13.2988
07:54:26|13.2977
07:54:26|13.3006
07:54:28|13.3055
07:54:29|13.3055
07:54:30|13.308
07:54:31|13.3174
07:54:32|13.3174
07:54:33|13.3134
07:54:34|13.3152
07:54:35|13.3228
07:54:36|13.3253
07:54:37|13.322
07:54:38|13.3223
07:54:39|13.3257
07:54:40|13.3214
07:54:40|13.3146
07:54:42|13.3124
07:54:43|13.3187
07:54:44|13.3213
07:54:45|13.3213
07:54:46|13.3179
07:54:47|13.3178
07:54:48|13.3178
07:54:49|13.32
07:54:49|13.3224
07:54:50|13.3136
07:54:52|13.3122
07:54:54|13.3119
07:54:55|13.3102
07:54:56|13.3064
07:54:57|13.3036
07:54:58|13.303
07:54:59|13.3011
07:55:00|13.2973
07:55:01|13.2964
07:55:02|13.2938
07:55:04|13.2919
07:55:04|13.3025
07:55:06|13.2997
07:55:06|13.298
07:55:08|13.298
07:55:09|13.298
07:55:10|13.292
07:55:11|13.2894
07:55:12|13.2795
07:55:13|13.2652
07:55:14|13.2652
07:55:15|13.2721
07:55:16|13.2716
07:55:17|13.2726
07:55:18|13.2755
07:55:19|13.2767
07:55:20|13.2767
07:55:21|13.2717
07:55:22|13.2722
07:55:23|13.2726
07:55:24|13.2793
07:55:25|13.2734
07:55:26|13.2895
07:55:27|13.2895
07:55:28|13.291
07:55:29|13.291
07:55:30|13.2877
07:55:31|13.2811
07:55:32|13.2825
07:55:33|13.2825
07:55:34|13.2825
07:55:35|13.2868
07:55:36|13.2874
07:55:37|13.2874
07:55:38|13.2874
07:55:39|13.2874
07:55:40|13.2886
07:55:41|13.2875
07:55:43|13.2875
07:55:43|13.2875
07:55:44|13.2875
07:55:45|13.2875
07:55:46|13.2889
07:55:47|13.2884
07:55:48|13.2884
07:55:49|13.2884
07:55:50|13.2943
07:55:51|13.2943
07:55:52|13.2959
07:55:54|13.2932
07:55:55|13.2924
07:55:56|13.2896
07:55:58|13.2924
07:55:59|13.2807
07:55:59|13.2859
07:56:01|13.2859
07:56:02|13.2833
07:56:03|13.2797
07:56:04|13.2805
07:56:05|13.28
07:56:06|13.2769
07:56:07|13.2736
07:56:08|13.2769
07:56:09|13.2734
07:56:10|13.2734
07:56:11|13.2734
07:56:12|13.2734
07:56:13|13.2769
07:56:14|13.2735
07:56:15|13.2735
07:56:16|13.2735
07:56:17|13.2734
07:56:18|13.2751
07:56:19|13.2751
07:56:20|13.2751
07:56:21|13.2718
07:56:22|13.2718
07:56:23|13.2716
07:56:24|13.2671
07:56:26|13.2667
07:56:26|13.2667
07:56:27|13.2667
07:56:28|13.2648
07:56:29|13.2646
07:56:30|13.2644
07:56:32|13.2644
07:56:33|13.2645
07:56:33|13.2645
07:56:35|13.2643
07:56:35|13.2623
07:56:36|13.2623
07:56:38|13.2624
07:56:38|13.268
07:56:40|13.268
07:56:40|13.2759
07:56:42|13.2827
07:56:43|13.2828
07:56:43|13.2878
07:56:44|13.2759
07:56:46|13.282
07:56:47|13.282
07:56:48|13.282
07:56:48|13.282
07:56:49|13.282
07:56:51|13.282
07:56:51|13.277
07:56:52|13.2787
07:56:53|13.2778
07:56:55|13.2879
07:56:56|13.2825
07:56:57|13.2824
07:56:59|13.2881
07:57:00|13.2999
07:57:01|13.2999
07:57:02|13.296
07:57:03|13.2953
07:57:04|13.2953
07:57:05|13.2953
07:57:06|13.2953
07:57:07|13.2953
07:57:08|13.2993
07:57:09|13.2975
07:57:10|13.2993
07:57:11|13.2907
07:57:12|13.3029
07:57:13|13.3028
07:57:15|13.3029
07:57:15|13.303
07:57:16|13.311
07:57:17|13.311
07:57:18|13.3098
07:57:19|13.3119
07:57:20|13.3154
07:57:21|13.3152
07:57:22|13.3152
07:57:23|13.3142
07:57:24|13.3183
07:57:26|13.3112
07:57:26|13.3182
07:57:28|13.3202
07:57:28|13.3198
07:57:29|13.3166
07:57:31|13.3163
07:57:32|13.3223
07:57:32|13.317
07:57:34|13.3188
07:57:34|13.317
07:57:35|13.317
07:57:37|13.3214
07:57:37|13.311
07:57:38|13.3121
07:57:39|13.3043
07:57:40|13.3111
07:57:41|13.3134
07:57:42|13.3149
07:57:43|13.3149
07:57:44|13.316
07:57:45|13.3223
07:57:46|13.3232
07:57:47|13.3219
07:57:48|13.3222
07:57:49|13.3222
07:57:51|13.3222
07:57:51|13.3198
07:57:53|13.3231
07:57:54|13.3231
07:57:55|13.317
07:57:56|13.317
07:57:57|13.3149
07:57:57|13.3149
07:57:59|13.3149
07:57:59|13.3149
07:58:01|13.3149
07:58:03|13.3112
07:58:04|13.3117
07:58:04|13.3123
07:58:05|13.3069
07:58:07|13.3069
07:58:08|13.3069
07:58:09|13.3069
07:58:10|13.3069
07:58:11|13.3083
07:58:12|13.3083
07:58:14|13.3083
07:58:14|13.3016
07:58:15|13.2988
07:58:16|13.2936
07:58:17|13.2944
07:58:18|13.2936
07:58:19|13.2936
07:58:20|13.2917
07:58:21|13.2868
07:58:22|13.2841
07:58:23|13.2797
07:58:24|13.27
07:58:25|13.2698
07:58:26|13.2665
07:58:27|13.2556
07:58:28|13.2554
07:58:29|13.2432
07:58:30|13.2432
07:58:31|13.2737
07:58:32|13.2802
07:58:33|13.282
07:58:35|13.2818
07:58:35|13.2802
07:58:36|13.2899
07:58:37|13.2866
07:58:38|13.2856
07:58:39|13.2823
07:58:41|13.2823
07:58:42|13.3003
07:58:44|13.2998
07:58:45|13.2998
07:58:46|13.2998
07:58:47|13.2998
07:58:48|13.2998
07:58:48|13.3003
07:58:49|13.3035
07:58:51|13.3035
07:58:51|13.3043
07:58:53|13.3043
07:58:54|13.3022
07:58:54|13.3022
07:58:55|13.3022
07:58:57|13.2994
07:58:58|13.2987
07:58:59|13.2987
07:59:01|13.2909
07:59:02|13.2863
07:59:02|13.289
07:59:04|13.2973
07:59:05|13.2973
07:59:06|13.2957
07:59:07|13.2894
07:59:07|13.2894
07:59:08|13.2894
07:59:10|13.2894
07:59:11|13.293
07:59:12|13.293
07:59:13|13.2923
07:59:13|13.2897
07:59:15|13.2874
07:59:17|13.2885
07:59:18|13.2885
07:59:19|13.2886
07:59:20|13.2864
07:59:21|13.2873
07:59:22|13.2894
07:59:23|13.2845
07:59:24|13.2844
07:59:25|13.2775
07:59:26|13.276
07:59:28|13.276
07:59:28|13.276
07:59:29|13.2755
07:59:30|13.2738
07:59:31|13.2737
07:59:33|13.2737
07:59:33|13.2659
07:59:34|13.2659
07:59:35|13.2651
07:59:36|13.2651
07:59:38|13.2651
07:59:38|13.2657
07:59:39|13.2659
07:59:40|13.2521
07:59:41|13.2536
07:59:42|13.2579
07:59:43|13.2666
07:59:44|13.257
07:59:45|13.258
07:59:46|13.2581
07:59:47|13.2581
07:59:48|13.2581
07:59:49|13.2665
07:59:50|13.2811
07:59:51|13.2795
07:59:52|13.2726
07:59:53|13.2682
07:59:54|13.2671
07:59:55|13.2684
07:59:56|13.2734
07:59:58|13.2727
07:59:59|13.2727
08:00:00|13.2718
08:00:01|13.2702
08:00:03|13.2711
08:00:04|13.2719
08:00:05|13.2719
08:00:06|13.2719
08:00:07|13.272
08:00:08|13.272
08:00:09|13.2709
08:00:10|13.2709
08:00:11|13.2709
08:00:11|13.2709
08:00:13|13.2724
08:00:14|13.2724
08:00:15|13.2766
08:00:16|13.2713
08:00:17|13.2717
08:00:18|13.2702
08:00:19|13.2704
08:00:20|13.2717
08:00:21|13.2686
08:00:22|13.263
08:00:23|13.263
08:00:24|13.2635
08:00:25|13.2619
08:00:26|13.2594
08:00:27|13.254
08:00:28|13.254
08:00:29|13.2566
08:00:30|13.2533
08:00:31|13.2518
08:00:32|13.2513
08:00:33|13.2503
08:00:34|13.25
08:00:35|13.2512
08:00:36|13.2505
08:00:37|13.25
08:00:38|13.2471
08:00:39|13.2457
08:00:40|13.2489
08:00:41|13.2489
08:00:42|13.2489
08:00:43|13.244
08:00:44|13.244
08:00:45|13.2499
08:00:46|13.2499
08:00:47|13.2499
08:00:48|13.2489
08:00:49|13.2465
08:00:51|13.242
08:00:51|13.2357
08:00:53|13.2358
08:00:53|13.2358
08:00:54|13.2364
08:00:56|13.2349
08:00:56|13.2349
08:00:58|13.2377
08:00:59|13.2385
08:01:00|13.2411
08:01:02|13.2354
08:01:02|13.2354
08:01:03|13.24
08:01:04|13.24
08:01:05|13.2487
08:01:06|13.2522
08:01:07|13.2565
08:01:08|13.2555
08:01:09|13.2555
08:01:10|13.2604
08:01:11|13.2555
08:01:13|13.2601
08:01:14|13.2627
08:01:15|13.2627
08:01:16|13.261
08:01:17|13.2685
08:01:18|13.276
08:01:19|13.2825
08:01:20|13.2863
08:01:21|13.2875
08:01:22|13.2876
08:01:23|13.2875
08:01:24|13.281
08:01:25|13.2867
08:01:26|13.2894
08:01:27|13.2854
08:01:28|13.2883
08:01:29|13.2859
08:01:30|13.2804
08:01:31|13.281
08:01:32|13.2856
08:01:33|13.2849
08:01:34|13.2841
08:01:35|13.2841
08:01:36|13.2919
08:01:37|13.2919
08:01:38|13.2848
08:01:39|13.2849
08:01:40|13.2933
08:01:41|13.2936
08:01:42|13.2936
08:01:43|13.2937
08:01:44|13.2937
08:01:45|13.2937
08:01:46|13.2937
08:01:47|13.2937
08:01:48|13.285
08:01:49|13.2876
08:01:50|13.2876
08:01:51|13.2876
08:01:52|13.2876
08:01:53|13.2845
08:01:54|13.2829
08:01:55|13.2829
08:01:56|13.2787
08:01:57|13.2772
08:01:58|13.2685
08:01:59|13.2672
08:02:01|13.2716
08:02:01|13.2716
08:02:03|13.2716
08:02:04|13.2667
08:02:05|13.2622
08:02:06|13.2672
08:02:07|13.2672
08:02:08|13.2587
08:02:10|13.2518
08:02:10|13.2607
08:02:11|13.2614
08:02:12|13.2614
08:02:13|13.2615
08:02:14|13.264
08:02:15|13.2641
08:02:16|13.2635
08:02:17|13.2635
08:02:18|13.2672
08:02:19|13.273
08:02:21|13.2867
08:02:21|13.2821
08:02:22|13.2821
08:02:23|13.2821
08:02:24|13.2821
08:02:25|13.2821
08:02:26|13.2828
08:02:27|13.2854
08:02:28|13.2779
08:02:29|13.2779
08:02:30|13.286
08:02:32|13.286
08:02:32|13.286
08:02:33|13.2702
08:02:34|13.2664
08:02:35|13.2655
08:02:36|13.2655
08:02:37|13.2648
08:02:38|13.2646
08:02:39|13.2653
08:02:40|13.2659
08:02:41|13.2618
08:02:42|13.2616
08:02:43|13.2616
08:02:44|13.2614
08:02:45|13.2614
08:02:46|13.2555
08:02:47|13.2514
08:02:48|13.2531
08:02:49|13.2542
08:02:50|13.2542
08:02:52|13.25
08:02:52|13.25
08:02:53|13.25
08:02:54|13.25
08:02:55|13.2506
08:02:56|13.2484
08:02:57|13.2484
08:02:58|13.2467
08:02:59|13.2453
08:03:01|13.2477
08:03:02|13.2467
08:03:03|13.2467
08:03:05|13.2396
08:03:06|13.2396
08:03:07|13.2377
08:03:08|13.2324
08:03:09|13.2273
08:03:10|13.2321
08:03:11|13.2321
08:03:12|13.2283
08:03:12|13.247
08:03:13|13.2525
08:03:15|13.2606
08:03:15|13.2626
08:03:16|13.2626
08:03:17|13.2603
08:03:18|13.2603
08:03:20|13.2642
08:03:21|13.2643
08:03:22|13.2647
08:03:23|13.2629
08:03:24|13.263
08:03:24|13.2625
08:03:26|13.2519
08:03:26|13.2477
08:03:28|13.2469
08:03:28|13.2442
08:03:30|13.2474
08:03:30|13.2505
08:03:31|13.2505
08:03:33|13.2426
08:03:33|13.2426
08:03:35|13.2435
08:03:35|13.2435
08:03:36|13.2378
08:03:38|13.2378
08:03:38|13.2416
08:03:39|13.2368
08:03:41|13.2416
08:03:42|13.2359
08:03:42|13.2358
08:03:43|13.2322
08:03:45|13.2322
08:03:45|13.2322
08:03:47|13.2322
08:03:48|13.2322
08:03:49|13.2389
08:03:49|13.2389
08:03:50|13.2382
08:03:51|13.2382
08:03:52|13.2373
08:03:53|13.2355
08:03:54|13.2393
08:03:55|13.2368
08:03:57|13.2322
08:03:57|13.2322
08:03:58|13.2322
08:03:59|13.2322
08:04:01|13.2285
08:04:02|13.2317
08:04:03|13.2322
08:04:04|13.2322
08:04:05|13.2316
08:04:07|13.2316
08:04:07|13.2316
08:04:08|13.2272
08:04:09|13.2248
08:04:11|13.227
08:04:12|13.2321
08:04:13|13.2321
08:04:14|13.2321
08:04:15|13.2291
08:04:16|13.2396
08:04:17|13.2497
08:04:18|13.2504
08:04:19|13.2481
08:04:20|13.2484
08:04:21|13.2484
08:04:21|13.2484
08:04:23|13.2484
08:04:24|13.249
08:04:25|13.249
08:04:26|13.249
08:04:27|13.2493
08:04:28|13.2498
08:04:29|13.2498
08:04:30|13.2522
08:04:31|13.2522
08:04:31|13.2505
08:04:33|13.2516
08:04:34|13.2516
08:04:35|13.2582
08:04:36|13.2622
08:04:37|13.2627
08:04:38|13.2624
08:04:39|13.2627
08:04:40|13.2627
08:04:41|13.2641
08:04:42|13.2592
08:04:43|13.2595
08:04:44|13.259
08:04:45|13.2573
08:04:46|13.2561
08:04:47|13.252
08:04:48|13.26
08:04:49|13.2618
08:04:50|13.2618
08:04:51|13.2622
08:04:52|13.2585
08:04:53|13.2585
08:04:54|13.2585
08:04:55|13.2585
08:04:56|13.2585
08:04:57|13.2556
08:04:58|13.2551
08:04:59|13.2591
08:05:00|13.2604
08:05:01|13.2604
08:05:02|13.2604
08:05:04|13.2564
08:05:05|13.2538
08:05:06|13.2538
08:05:06|13.2538
08:05:08|13.253
08:05:08|13.2524
08:05:10|13.2501
08:05:11|13.2512
08:05:12|13.2483
08:05:13|13.2483
08:05:14|13.2442
08:05:15|13.2438
08:05:16|13.2428
08:05:17|13.24
08:05:18|13.2266
08:05:19|13.2289
08:05:20|13.2289
08:05:21|13.2231
08:05:22|13.2235
08:05:23|13.2089
08:05:24|13.2073
08:05:25|13.2073
08:05:26|13.2154
08:05:27|13.2167
08:05:28|13.2139
08:05:29|13.2086
08:05:30|13.2086
08:05:31|13.2086
08:05:32|13.2085
08:05:33|13.2086
08:05:34|13.2057
08:05:35|13.2016
08:05:36|13.2046
08:05:37|13.2027
08:05:38|13.2053
08:05:40|13.2
08:05:40|13.194
08:05:41|13.1941
08:05:42|13.1957
08:05:43|13.1954
08:05:44|13.1958
08:05:45|13.1957
08:05:46|13.1948
08:05:47|13.1948
08:05:48|13.1923
08:05:49|13.1919
08:05:50|13.1948
08:05:51|13.1905
08:05:52|13.1945
08:05:53|13.2043
08:05:54|13.1945
08:05:55|13.2009
08:05:57|13.2044
08:05:57|13.2043
08:05:58|13.1946
08:05:59|13.2057
08:06:00|13.2057
08:06:01|13.2079
08:06:02|13.2065
08:06:04|13.2036
08:06:05|13.2046
08:06:06|13.2058
08:06:07|13.2058
08:06:09|13.2058
08:06:09|13.2059
08:06:11|13.2012
08:06:11|13.1977
08:06:13|13.2037
08:06:14|13.2035
08:06:15|13.1981
08:06:16|13.1989
08:06:17|13.1989
08:06:18|13.2001
08:06:19|13.2023
08:06:20|13.1946
08:06:21|13.1976
08:06:22|13.1976
08:06:23|13.1976
08:06:24|13.2018
08:06:26|13.1976
08:06:26|13.2002
08:06:27|13.2008
08:06:28|13.2008
08:06:29|13.2018
08:06:30|13.2082
08:06:31|13.2087
08:06:32|13.2123
08:06:33|13.2176
08:06:34|13.2178
08:06:35|13.2199
08:06:36|13.2124
08:06:38|13.2174
08:06:39|13.2155
08:06:39|13.214
08:06:41|13.2129
08:06:41|13.2245
08:06:42|13.2173
08:06:44|13.2137
08:06:45|13.2068
08:06:46|13.2123
08:06:46|13.2123
08:06:48|13.2123
08:06:48|13.2045
08:06:50|13.2103
08:06:51|13.2091
08:06:52|13.209
08:06:52|13.2103
08:06:54|13.2082
08:06:55|13.2
08:06:56|13.1976
08:06:57|13.1976
08:06:58|13.1977
08:06:59|13.1996
08:06:59|13.1999
08:07:01|13.1976
08:07:02|13.1975
08:07:02|13.1958
08:07:03|13.1958
08:07:05|13.1962
08:07:07|13.1902
08:07:08|13.1952
08:07:09|13.186
08:07:11|13.1887
08:07:12|13.1887
08:07:14|13.1865
08:07:14|13.1897
08:07:15|13.1843
08:07:16|13.1889
08:07:17|13.1844
08:07:19|13.1821
08:07:19|13.18
08:07:21|13.1701
08:07:22|13.1666
08:07:23|13.1682
08:07:23|13.1684
08:07:24|13.1739
08:07:26|13.1768
08:07:27|13.1781
08:07:28|13.1744
08:07:29|13.1757
08:07:30|13.1761
08:07:31|13.1678
08:07:32|13.1678
08:07:33|13.1687
08:07:34|13.1699
08:07:35|13.1696
08:07:36|13.1696
08:07:37|13.1678
08:07:38|13.1678
08:07:39|13.1678
08:07:40|13.1684
08:07:42|13.1764
08:07:43|13.1743
08:07:44|13.1614
08:07:45|13.1614
08:07:46|13.1602
08:07:47|13.16
08:07:48|13.1607
08:07:49|13.16
08:07:50|13.16
08:07:51|13.1539
08:07:52|13.1461
08:07:53|13.1449
08:07:54|13.1413
08:07:55|13.1439
08:07:56|13.1448
08:07:57|13.154
08:07:58|13.1323
08:07:59|13.1376
08:08:00|13.1323
08:08:01|13.1565
08:08:02|13.1555
08:08:03|13.1494
08:08:04|13.1495
08:08:05|13.1495
08:08:07|13.1506
08:08:08|13.15
08:08:09|13.1506
08:08:10|13.1554
08:08:11|13.1522
08:08:12|13.1526
08:08:13|13.1554
08:08:14|13.1576
08:08:15|13.1577
08:08:16|13.1545
08:08:17|13.1678
08:08:18|13.1676
08:08:19|13.1605
08:08:20|13.1712
08:08:21|13.1674
08:08:23|13.1667
08:08:23|13.1668
08:08:25|13.1718
08:08:25|13.1744
08:08:26|13.1756
08:08:28|13.1791
08:08:28|13.1834
08:08:29|13.1801
08:08:30|13.1849
08:08:31|13.1849
08:08:32|13.18
08:08:33|13.18
08:08:34|13.18
08:08:36|13.1787
08:08:37|13.1713
08:08:37|13.168
08:08:38|13.1683
08:08:40|13.167
08:08:41|13.1662
08:08:41|13.1664
08:08:42|13.1613
08:08:43|13.166
08:08:44|13.16
08:08:45|13.1661
08:08:46|13.1616
08:08:47|13.1616
08:08:48|13.1662
08:08:49|13.1662
08:08:51|13.1662
08:08:51|13.1662
08:08:53|13.1662
08:08:53|13.1662
08:08:54|13.1662
08:08:56|13.1662
08:08:57|13.1662
08:08:57|13.1617
08:08:59|13.1649
08:08:59|13.1632
08:09:00|13.1625
08:09:02|13.1677
08:09:03|13.1662
08:09:04|13.171
08:09:05|13.1654
08:09:05|13.1692
08:09:07|13.1737
08:09:08|13.1688
08:09:09|13.1651
08:09:11|13.166
08:09:12|13.166
08:09:13|13.1617
08:09:14|13.1646
08:09:15|13.1616
08:09:16|13.1618
08:09:17|13.1633
08:09:18|13.1633
08:09:19|13.1639
08:09:20|13.1616
08:09:22|13.1616
08:09:22|13.1572
08:09:23|13.156
08:09:24|13.156
08:09:25|13.1526
08:09:26|13.1517
08:09:27|13.1526
08:09:28|13.1515
08:09:29|13.1517
08:09:30|13.1517
08:09:32|13.1539
08:09:33|13.1533
08:09:34|13.1538
08:09:35|13.1537
08:09:37|13.1536
08:09:37|13.1539
08:09:38|13.1535
08:09:39|13.1535
08:09:40|13.1527
08:09:41|13.1482
08:09:42|13.1519
08:09:43|13.1515
08:09:44|13.1482
08:09:45|13.15
08:09:46|13.1484
08:09:47|13.1484
08:09:48|13.1482
08:09:50|13.1526
08:09:50|13.1501
08:09:51|13.1501
08:09:53|13.1487
08:09:53|13.1512
08:09:55|13.1501
08:09:55|13.1501
08:09:56|13.1494
08:09:57|13.1495
08:09:59|13.148
08:10:00|13.1488
08:10:01|13.1407
08:10:01|13.1402
08:10:03|13.1418
08:10:03|13.1415
08:10:04|13.1401
08:10:06|13.1403
08:10:06|13.1338
08:10:08|13.1377
08:10:09|13.137
08:10:10|13.1374
08:10:11|13.1335
08:10:12|13.1336
08:10:18|13.116
08:10:19|13.116
08:10:20|13.1196
08:10:20|13.1159
08:10:22|13.116
08:10:23|13.1161
08:10:24|13.115
08:10:25|13.109
08:10:26|13.1
08:10:27|13.1
08:10:28|13.1
08:10:29|13.0963
08:10:30|13.0922
08:10:31|13.082
08:10:32|13.0755
08:10:32|13.0648
08:10:34|13.0592
08:10:35|13.0582
08:10:36|13.0578
08:10:37|13.052
08:10:39|13.0522
08:10:40|13.0523
08:10:41|13.052
08:10:42|13.052
08:10:43|13.0541
08:10:44|13.0543
08:10:45|13.0576
08:10:46|13.0539
08:10:47|13.0528
08:10:48|13.0524
08:10:49|13.0385
08:10:50|13.0519
08:10:51|13.0384
08:10:52|13.0394
08:10:53|13.043
08:10:54|13.0283
08:10:55|13.0459
08:10:57|13.0406
08:10:57|13.0385
08:10:58|13.0314
08:11:00|13.0378
08:11:00|13.0367
08:11:01|13.0381
08:11:02|13.0372
08:11:03|13.0407
08:11:06|13.0434
08:11:06|13.041
08:11:07|13.0396
08:11:09|13.0407
08:11:10|13.0459
08:11:11|13.0515
08:11:12|13.0515
08:11:13|13.0578
08:11:15|13.0529
08:11:15|13.0529
08:11:17|13.0591
08:11:18|13.0589
08:11:19|13.0636
08:11:21|13.0687
08:11:22|13.0649
08:11:23|13.0626
08:11:24|13.0605
08:11:25|13.0662
08:11:26|13.065
08:11:27|13.0695
08:11:28|13.0746
08:11:29|13.0683
08:11:30|13.0678
08:11:31|13.0681
08:11:32|13.0678
08:11:33|13.0665
08:11:34|13.0591
08:11:35|13.0531
08:11:36|13.0535
08:11:37|13.0547
08:11:38|13.0588
08:11:39|13.0587
08:11:40|13.0505
08:11:41|13.0514
08:11:42|13.0522
08:11:43|13.0504
08:11:44|13.0501
08:11:45|13.0501
08:11:47|13.0508
08:11:47|13.0502
08:11:48|13.0501
08:11:49|13.0501
08:11:50|13.0454
08:11:51|13.0495
08:11:52|13.0453
08:11:53|13.0405
08:11:55|13.0368
08:11:55|13.034
08:11:56|13.0347
08:11:57|13.03
08:11:59|13.0268
08:12:00|13.0342
08:12:00|13.0314
08:12:01|13.0314
08:12:03|13.03
08:12:04|13.0317
08:12:05|13.0294
08:12:06|13.04
08:12:07|13.0318
08:12:08|13.0361
08:12:09|13.0333
08:12:11|13.0373
08:12:12|13.0322
08:12:13|13.0322
08:12:14|13.0306
08:12:15|13.0297
08:12:16|13.0287
08:12:17|13.0287
08:12:18|13.0236
08:12:19|13.0239
08:12:20|13.0268
08:12:22|13.0246
08:12:22|13.0262
08:12:23|13.0265
08:12:25|13.0287
08:12:25|13.0307
08:12:27|13.0312
08:12:28|13.0316
08:12:28|13.0316
08:12:29|13.0318
08:12:30|13.0254
08:12:32|13.0292
08:12:33|13.021
08:12:34|13.017
08:12:35|13.0168
08:12:36|13.0117
08:12:37|13.0099
08:12:38|13.01
08:12:39|13.0127
08:12:40|13.0156
08:12:41|13.0193
08:12:42|13.0149
08:12:43|13.0185
08:12:44|13.0157
08:12:44|13.0216
08:12:46|13.02
08:12:47|13.0232
08:12:47|13.02
08:12:49|13.0264
08:12:50|13.0252
08:12:50|13.0193
08:12:52|13.0193
08:12:53|13.0257
08:12:54|13.0236
08:12:55|13.0237
08:12:56|13.0264
08:12:57|13.0266
08:12:58|13.0266
08:12:59|13.0264
08:13:00|13.0264
08:13:01|13.0256
08:13:02|13.0239
08:13:03|13.0249
08:13:04|13.0259
08:13:04|13.028
08:13:06|13.0314
08:13:07|13.0322
08:13:08|13.0333
08:13:09|13.0333
08:13:10|13.0398
08:13:11|13.04
08:13:12|13.05
08:13:14|13.0603
08:13:15|13.0428
08:13:16|13.042
08:13:16|13.042
08:13:18|13.0431
08:13:20|13.0461
08:13:21|13.0397
08:13:21|13.0538
08:13:23|13.0515
08:13:23|13.0578
08:13:25|13.0592
08:13:25|13.0574
08:13:26|13.0653
08:13:27|13.0641
08:13:29|13.0644
08:13:29|13.0753
08:13:31|13.0725
08:13:32|13.0778
08:13:33|13.0752
08:13:33|13.0783
08:13:35|13.0827
08:13:36|13.09
08:13:37|13.0905
08:13:38|13.0946
08:13:38|13.0932
08:13:40|13.0936
08:13:41|13.0934
08:13:42|13.0821
08:13:43|13.0859
08:13:44|13.0859
08:13:45|13.0863
08:13:46|13.0878
08:13:47|13.0842
08:13:48|13.0903
08:13:49|13.0909
08:13:50|13.0883
08:13:51|13.0902
08:13:52|13.0872
08:13:53|13.0872
08:13:54|13.0895
08:13:55|13.0943
08:13:56|13.0943
08:13:57|13.0944
08:13:58|13.0943
08:13:59|13.0883
08:14:00|13.0898
08:14:01|13.0943
08:14:02|13.0944
08:14:03|13.097
08:14:04|13.0967
08:14:06|13.0931
08:14:06|13.0855
08:14:07|13.0851
08:14:08|13.0856
08:14:09|13.085
08:14:10|13.0841
08:14:12|13.0821
08:14:13|13.0826
08:14:14|13.0826
08:14:16|13.0851
08:14:16|13.0824
08:14:17|13.083
08:14:19|13.0945
08:14:20|13.0972
08:14:20|13.0998
08:14:21|13.0991
08:14:23|13.0991
08:14:24|13.0997
08:14:25|13.0948
08:14:25|13.0951
08:14:27|13.0951
08:14:27|13.0963
08:14:28|13.0982
08:14:30|13.098
08:14:31|13.099
08:14:32|13.099
08:14:32|13.0971
08:14:33|13.0997
08:14:34|13.1003
08:14:36|13.1015
08:14:36|13.1015
08:14:38|13.1018
08:14:38|13.1099
08:14:39|13.1141
08:14:41|13.1141
08:14:42|13.1174
08:14:43|13.1215
08:14:45|13.1259
08:14:45|13.1311
08:14:47|13.14
08:14:47|13.1378
08:14:48|13.1322
08:14:49|13.1253
08:14:51|13.1379
08:14:52|13.1292
08:14:53|13.1378
08:14:54|13.1388
08:14:54|13.1387
08:14:56|13.1319
08:14:57|13.1326
08:14:58|13.132
08:14:59|13.1376
08:15:00|13.1388
08:15:01|13.1298
08:15:02|13.1315
08:15:02|13.1392
08:15:04|13.1339
08:15:05|13.1319
08:15:06|13.1304
08:15:07|13.1189
08:15:08|13.1184
08:15:09|13.1194
08:15:10|13.1288
08:15:11|13.1119
08:15:12|13.1117
08:15:14|13.104
08:15:15|13.1065
08:15:16|13.102
08:15:18|13.099
08:15:19|13.0935
08:15:20|13.091
08:15:21|13.09
08:15:22|13.0884
08:15:23|13.0844
08:15:24|13.0774
08:15:25|13.0774
08:15:26|13.0761
08:15:27|13.0677
08:15:28|13.0687
08:15:29|13.071
08:15:30|13.0622
08:15:31|13.0658
08:15:32|13.0527
08:15:33|13.05
08:15:35|13.0524
08:15:35|13.0514
08:15:36|13.0463
08:15:37|13.0433
08:15:39|13.0386
08:15:40|13.0502
08:15:40|13.0457
08:15:42|13.0466
08:15:42|13.0457
08:15:43|13.0541
08:15:44|13.0687
08:15:46|13.0685
08:15:47|13.0846
08:15:47|13.0851
08:15:49|13.0899
08:15:50|13.0997
08:15:50|13.1047
08:15:51|13.1034
08:15:53|13.1067
08:15:53|13.1017
08:15:55|13.094
08:15:56|13.1033
08:15:57|13.1001
08:15:57|13.0957
08:15:59|13.0985
08:16:00|13.0983
08:16:01|13.1025
08:16:02|13.1025
08:16:03|13.1024
08:16:04|13.1025
08:16:05|13.1069
08:16:06|13.1091
08:16:07|13.1137
08:16:08|13.1145
08:16:09|13.1274
08:16:09|13.1304
08:16:11|13.1271
08:16:12|13.1314
08:16:13|13.1327
08:16:14|13.1327
08:16:15|13.1337
08:16:17|13.13
08:16:18|13.1363
08:16:18|13.138
08:16:20|13.1433
08:16:21|13.152
08:16:22|13.142
08:16:22|13.1432
08:16:24|13.1375
08:16:25|13.1338
08:16:26|13.1352
08:16:27|13.1309
08:16:28|13.1302
08:16:29|13.1245
08:16:30|13.1215
08:16:31|13.1146
08:16:33|13.1246
08:16:33|13.1164
08:16:34|13.115
08:16:35|13.117
08:16:36|13.1246
08:16:38|13.1292
08:16:38|13.1281
08:16:39|13.1347
08:16:40|13.1434
08:16:41|13.141
08:16:42|13.1401
08:16:43|13.1405
08:16:44|13.1405
08:16:45|13.1458
08:16:46|13.1359
08:16:47|13.1333
08:16:48|13.1359
08:16:49|13.1422
08:16:50|13.1422
08:16:51|13.1421
08:16:52|13.1369
08:16:53|13.1451
08:16:55|13.1399
08:16:55|13.1429
08:16:56|13.1417
08:16:57|13.1445
08:16:58|13.1432
08:16:59|13.1355
08:17:00|13.1355
08:17:01|13.1355
08:17:02|13.143
08:17:03|13.143
08:17:04|13.1402
08:17:05|13.1493
08:17:06|13.1432
08:17:07|13.1451
08:17:08|13.15
08:17:09|13.1494
08:17:10|13.1428
08:17:11|13.1478
08:17:12|13.149
08:17:13|13.1506
08:17:15|13.1424
08:17:16|13.14
08:17:17|13.1397
08:17:18|13.1243
08:17:20|13.1121
08:17:20|13.1101
08:17:22|13.0981
08:17:23|13.0973
08:17:23|13.0969
08:17:25|13.0969
08:17:26|13.0994
08:17:27|13.1018
08:17:28|13.1004
08:17:29|13.104
08:17:30|13.0917
08:17:31|13.0919
08:17:32|13.0934
08:17:33|13.0873
08:17:34|13.0911
08:17:35|13.0977
08:17:36|13.0991
08:17:37|13.1033
08:17:38|13.1033
08:17:39|13.0992
08:17:40|13.1064
08:17:41|13.1019
08:17:42|13.1019
08:17:43|13.1054
08:17:44|13.1061
08:17:45|13.102
08:17:46|13.1026
08:17:47|13.1041
08:17:48|13.1019
08:17:49|13.1019
08:17:50|13.1005
08:17:51|13.1002
08:17:52|13.1002
08:17:53|13.1002
08:17:54|13.1027
08:17:56|13.0978
08:17:56|13.1005
08:17:58|13.1019
08:17:58|13.1044
08:18:00|13.0822
08:18:01|13.0811
08:18:01|13.085
08:18:02|13.0876
08:18:04|13.086
08:18:05|13.0851
08:18:05|13.087
08:18:06|13.0947
08:18:08|13.0924
08:18:08|13.0986
08:18:09|13.0986
08:18:11|13.0971
08:18:11|13.0998
08:18:13|13.0999
08:18:13|13.1024
08:18:14|13.0985
08:18:16|13.1018
08:18:17|13.1094
08:18:18|13.1062
08:18:19|13.1062
08:18:20|13.1012
08:18:21|13.1059
08:18:22|13.1051
08:18:24|13.1069
08:18:24|13.1069
08:18:25|13.1012
08:18:26|13.109
08:18:27|13.1173
08:18:29|13.1172
08:18:30|13.1214
08:18:31|13.1217
08:18:32|13.1235
08:18:32|13.123
08:18:34|13.1335
08:18:35|13.1344
08:18:37|13.1414
08:18:37|13.1466
08:18:39|13.1486
08:18:40|13.1478
08:18:41|13.1421
08:18:42|13.1456
08:18:42|13.1459
08:18:43|13.1497
08:18:44|13.1485
08:18:46|13.15
08:18:47|13.15
08:18:48|13.1496
08:18:49|13.1458
08:18:50|13.14
08:18:50|13.1447
08:18:52|13.1382
08:18:53|13.1415
08:18:54|13.1415
08:18:54|13.1463
08:18:55|13.1461
08:18:56|13.1498
08:18:58|13.15
08:18:58|13.1535
08:18:59|13.1522
08:19:01|13.1538
08:19:01|13.1499
08:19:03|13.1512
08:19:03|13.1499
08:19:04|13.1538
08:19:06|13.1493
08:19:07|13.1538
08:19:08|13.1462
08:19:09|13.1494
08:19:10|13.1554
08:19:11|13.1565
08:19:12|13.1565
08:19:13|13.1557
08:19:14|13.1586
08:19:15|13.1564
08:19:15|13.16
08:19:17|13.1565
08:19:18|13.1581
08:19:19|13.1661
08:19:21|13.1662
08:19:21|13.1662
08:19:22|13.1661
08:19:24|13.1662
08:19:25|13.1662
08:19:26|13.1704
08:19:27|13.174
08:19:28|13.174
08:19:29|13.1749
08:19:31|13.1861
08:19:31|13.187
08:19:32|13.1872
08:19:33|13.1872
08:19:35|13.1872
08:19:35|13.1872
08:19:36|13.1872
08:19:37|13.1898
08:19:38|13.1901
08:19:40|13.1901
08:19:41|13.1901
08:19:42|13.1901
08:19:43|13.1901
08:19:44|13.1901
08:19:45|13.19
08:19:46|13.1888
08:19:47|13.1896
08:19:48|13.1938
08:19:49|13.1937
08:19:50|13.1888
08:19:51|13.1894
08:19:52|13.1947
08:19:53|13.1947
08:19:54|13.1928
08:19:55|13.1934
08:19:56|13.191
08:19:57|13.1899
08:19:58|13.1936
08:19:59|13.1936
08:20:00|13.1934
08:20:01|13.1933
08:20:02|13.1913
08:20:03|13.1912
08:20:04|13.1912
08:20:05|13.191
08:20:06|13.191
08:20:07|13.1895
08:20:08|13.1894
08:20:09|13.1849
08:20:10|13.1834
08:20:11|13.1839
08:20:12|13.1824
08:20:13|13.1875
08:20:14|13.1833
08:20:15|13.1822
08:20:16|13.182
08:20:17|13.1775
08:20:19|13.1776
08:20:20|13.1781
08:20:21|13.1766
08:20:22|13.1764
08:20:24|13.1764
08:20:24|13.1739
08:20:25|13.1774
08:20:26|13.1745
08:20:27|13.1762
08:20:29|13.1703
08:20:30|13.1711
08:20:31|13.171
08:20:32|13.1719
08:20:32|13.1753
08:20:34|13.1839
08:20:35|13.1833
08:20:36|13.1865
08:20:37|13.1865
08:20:38|13.1777
08:20:40|13.1875
08:20:40|13.1863
08:20:41|13.184
08:20:43|13.1852
08:20:44|13.1835
08:20:44|13.1845
08:20:45|13.1838
08:20:46|13.1833
08:20:47|13.1843
08:20:49|13.1843
08:20:49|13.1857
08:20:51|13.1835
08:20:51|13.1843
08:20:53|13.1802
08:20:53|13.1802
08:20:54|13.1802
08:20:55|13.1845
08:20:56|13.1883
08:20:57|13.1835
08:20:59|13.1859
08:21:00|13.1859
08:21:01|13.1854
08:21:02|13.1854
08:21:02|13.1886
08:21:04|13.1899
08:21:05|13.191
08:21:06|13.19
08:21:07|13.19
08:21:07|13.1948
08:21:09|13.1961
08:21:09|13.1936
08:21:11|13.1995
08:21:12|13.2
08:21:13|13.1999
08:21:14|13.2
08:21:15|13.2156
08:21:16|13.2135
08:21:17|13.2151
08:21:18|13.218
08:21:20|13.2179
08:21:21|13.2179
08:21:22|13.2179
08:21:23|13.2179
08:21:24|13.2179
08:21:25|13.2172
08:21:27|13.218
08:21:28|13.218
08:21:29|13.2171
08:21:29|13.2134
08:21:30|13.21
08:21:32|13.2176
08:21:33|13.2165
08:21:34|13.2127
08:21:35|13.2043
08:21:36|13.2163
08:21:37|13.2163
08:21:38|13.2131
08:21:39|13.2131
08:21:40|13.2109
08:21:41|13.2079
08:21:42|13.2079
08:21:43|13.2126
08:21:44|13.2161
08:21:45|13.2124
08:21:46|13.2125
08:21:47|13.2125
08:21:48|13.2125
08:21:49|13.2125
08:21:50|13.21
08:21:51|13.21
08:21:52|13.2095
08:21:53|13.2125
08:21:54|13.2172
08:21:55|13.2172
08:21:56|13.2172
08:21:57|13.2126
08:21:58|13.2119
08:21:59|13.21
08:22:00|13.2121
08:22:01|13.217
08:22:02|13.2146
08:22:03|13.2146
08:22:05|13.2146
08:22:05|13.2156
08:22:06|13.2156
08:22:07|13.2147
08:22:08|13.2126
08:22:09|13.2131
08:22:10|13.2131
08:22:11|13.213
08:22:12|13.213
08:22:13|13.213
08:22:14|13.213
08:22:15|13.2132
08:22:16|13.2179
08:22:17|13.2133
08:22:18|13.2143
08:22:20|13.2141
08:22:21|13.218
08:22:22|13.218
08:22:23|13.218
08:22:25|13.2209
08:22:25|13.2209
08:22:26|13.2209
08:22:28|13.2209
08:22:29|13.2209
08:22:30|13.2208
08:22:31|13.2291
08:22:32|13.2285
08:22:33|13.2332
08:22:34|13.2404
08:22:35|13.2371
08:22:36|13.2367
08:22:37|13.2318
08:22:38|13.2332
08:22:39|13.2368
08:22:41|13.2373
08:22:42|13.2415
08:22:43|13.244
08:22:44|13.24
08:22:45|13.2333
08:22:46|13.2341
08:22:46|13.2341
08:22:47|13.2341
08:22:48|13.2235
08:22:50|13.2238
08:22:50|13.2128
08:22:52|13.2094
08:22:53|13.205
08:22:54|13.205
08:22:55|13.2078
08:22:55|13.2046
08:22:57|13.1972
08:22:58|13.198
08:22:59|13.1956
08:23:00|13.1933
08:23:01|13.1931
08:23:02|13.1921
08:23:03|13.187
08:23:04|13.1893
08:23:05|13.1891
08:23:06|13.1891
08:23:07|13.1835
08:23:08|13.192
08:23:09|13.1916
08:23:10|13.1915
08:23:11|13.1915
08:23:12|13.1916
08:23:13|13.1862
08:23:14|13.1872
08:23:15|13.1882
08:23:16|13.18
08:23:17|13.18
08:23:19|13.1798
08:23:19|13.18
08:23:21|13.1776
08:23:22|13.1799
08:23:23|13.1779
08:23:25|13.1799
08:23:25|13.1799
08:23:26|13.1799
08:23:28|13.1716
08:23:28|13.1722
08:23:29|13.1704
08:23:30|13.1667
08:23:31|13.166
08:23:33|13.166
08:23:34|13.1665
08:23:35|13.1698
08:23:36|13.1603
08:23:37|13.1568
08:23:38|13.1565
08:23:39|13.1555
08:23:40|13.148
08:23:41|13.1473
08:23:42|13.1426
08:23:43|13.1469
08:23:44|13.1496
08:23:45|13.1555
08:23:46|13.1555
08:23:47|13.1569
08:23:48|13.1587
08:23:49|13.1584
08:23:50|13.1499
08:23:51|13.1555
08:23:52|13.1561
08:23:54|13.1566
08:23:54|13.1644
08:23:56|13.1608
08:23:56|13.1625
08:23:58|13.1617
08:23:59|13.1617
08:23:59|13.1618
08:24:01|13.1668
08:24:01|13.1668
08:24:02|13.1637
08:24:03|13.1658
08:24:05|13.1654
08:24:06|13.1654
08:24:07|13.1737
08:24:08|13.1735
08:24:09|13.1788
08:24:10|13.1845
08:24:11|13.1915
08:24:12|13.1915
08:24:13|13.2
08:24:14|13.202
08:24:15|13.1986
08:24:16|13.1986
08:24:17|13.1971
08:24:18|13.1969
08:24:19|13.1996
08:24:20|13.201
08:24:21|13.201
08:24:23|13.1992
08:24:24|13.1979
08:24:25|13.1981
08:24:25|13.1981
08:24:27|13.1981
08:24:28|13.1981
08:24:28|13.1981
08:24:30|13.1993
08:24:30|13.2006
08:24:32|13.201
08:24:33|13.201
08:24:34|13.1979
08:24:35|13.1974
08:24:36|13.2004
08:24:36|13.2006
08:24:38|13.2097
08:24:39|13.2152
08:24:40|13.2125
08:24:41|13.2154
08:24:41|13.2172
08:24:43|13.2231
08:24:44|13.2145
08:24:46|13.2144
08:24:47|13.2176
08:24:47|13.2116
08:24:49|13.2137
08:24:49|13.2091
08:24:50|13.2072
08:24:52|13.2071
08:24:52|13.1992
08:24:53|13.2032
08:24:55|13.2055
08:24:55|13.2054
08:24:57|13.2066
08:24:57|13.2064
08:24:59|13.2089
08:25:00|13.2089
08:25:01|13.2088
08:25:02|13.2088
08:25:03|13.2088
08:25:04|13.2067
08:25:05|13.2067
08:25:06|13.2079
08:25:07|13.2079
08:25:08|13.2079
08:25:09|13.2079
08:25:10|13.2071
08:25:11|13.2071
08:25:12|13.2018
08:25:13|13.2063
08:25:14|13.2105
08:25:16|13.2015
08:25:17|13.2014
08:25:17|13.2004
08:25:18|13.2004
08:25:19|13.1998
08:25:20|13.2013
08:25:21|13.2013
08:25:23|13.1988
08:25:24|13.1982
08:25:26|13.1962
08:25:27|13.1962
08:25:27|13.1959
08:25:28|13.1968
08:25:30|13.1968
08:25:31|13.1856
08:25:32|13.1875
08:25:34|13.19
08:25:35|13.1888
08:25:35|13.1891
08:25:37|13.1889
08:25:38|13.1888
08:25:39|13.1888
08:25:40|13.1888
08:25:41|13.1891
08:25:42|13.1819
08:25:43|13.179
08:25:43|13.1774
08:25:45|13.1825
08:25:46|13.1826
08:25:47|13.1842
08:25:48|13.1843
08:25:48|13.1891
08:25:50|13.1891
08:25:51|13.1874
08:25:52|13.1886
08:25:53|13.1886
08:25:54|13.1965
08:25:55|13.1965
08:25:55|13.1918
08:25:57|13.1987
08:25:58|13.1987
08:25:59|13.1987
08:26:00|13.2004
08:26:01|13.1999
08:26:03|13.2012
08:26:04|13.2011
08:26:05|13.1937
08:26:06|13.1999
08:26:07|13.1982
08:26:08|13.1894
08:26:09|13.1858
08:26:10|13.1858
08:26:11|13.1858
08:26:12|13.1858
08:26:13|13.1913
08:26:14|13.1909
08:26:15|13.1909
08:26:16|13.1909
08:26:17|13.1893
08:26:18|13.1888
08:26:19|13.1917
08:26:20|13.1884
08:26:21|13.1884
08:26:22|13.1905
08:26:23|13.1893
08:26:25|13.1892
08:26:26|13.1893
08:26:26|13.1893
08:26:28|13.1918
08:26:29|13.1858
08:26:30|13.1889
08:26:31|13.1882
08:26:32|13.1855
08:26:33|13.1855
08:26:34|13.1855
08:26:35|13.1837
08:26:37|13.1837
08:26:37|13.1891
08:26:39|13.1886
08:26:40|13.1887
08:26:41|13.1895
08:26:42|13.1905
08:26:43|13.1945
08:26:44|13.198
08:26:45|13.1933
08:26:45|13.1981
08:26:47|13.1993
08:26:47|13.1996
08:26:49|13.1995
08:26:50|13.1995
08:26:51|13.1995
08:26:52|13.1998
08:26:53|13.1995
08:26:54|13.201
08:26:55|13.2014
08:26:56|13.2015
08:26:57|13.2014
08:26:58|13.1984
08:26:59|13.1984
08:27:00|13.1999
08:27:01|13.1995
08:27:02|13.1957
08:27:03|13.1907
08:27:04|13.1908
08:27:05|13.1788
08:27:06|13.1781
08:27:07|13.1776
08:27:08|13.1782
08:27:09|13.1803
08:27:10|13.1827
08:27:11|13.1785
08:27:12|13.1781
08:27:13|13.1741
08:27:14|13.1815
08:27:15|13.1816
08:27:16|13.1781
08:27:17|13.1757
08:27:18|13.1711
08:27:19|13.1681
08:27:20|13.1641
08:27:21|13.1641
08:27:22|13.1641
08:27:23|13.1653
08:27:24|13.1646
08:27:26|13.1679
08:27:27|13.1679
08:27:28|13.1679
08:27:30|13.1667
08:27:30|13.1667
08:27:32|13.1667
08:27:33|13.1716
08:27:34|13.1747
08:27:34|13.181
08:27:35|13.1803
08:27:37|13.1778
08:27:38|13.1778
08:27:39|13.1747
08:27:40|13.1727
08:27:41|13.1735
08:27:42|13.1681
08:27:42|13.1681
08:27:44|13.1687
08:27:45|13.1682
08:27:46|13.1616
08:27:47|13.16
08:27:48|13.1635
08:27:49|13.1616
08:27:50|13.1502
08:27:51|13.1556
08:27:53|13.1585
08:27:53|13.1584
08:27:55|13.1558
08:27:56|13.1577
08:27:57|13.1657
08:27:58|13.164
08:27:59|13.164
08:28:00|13.1638
08:28:00|13.1638
08:28:02|13.1702
08:28:03|13.1711
08:28:04|13.1711
08:28:06|13.1732
08:28:06|13.1744
08:28:07|13.1723
08:28:08|13.1704
08:28:09|13.1719
08:28:10|13.1711
08:28:11|13.1791
08:28:12|13.1834
08:28:13|13.1834
08:28:14|13.184
08:28:15|13.1894
08:28:16|13.1882
08:28:17|13.1876
08:28:18|13.1919
08:28:19|13.1899
08:28:20|13.1899
08:28:21|13.1921
08:28:22|13.1909
08:28:24|13.1917
08:28:24|13.1917
08:28:26|13.1933
08:28:27|13.1921
08:28:28|13.1904
08:28:29|13.1932
08:28:30|13.1932
08:28:31|13.1932
08:28:33|13.1948
08:28:34|13.1948
08:28:35|13.1948
08:28:36|13.2
08:28:37|13.2
08:28:38|13.1994
08:28:40|13.1994
08:28:40|13.1994
08:28:42|13.2015
08:28:42|13.2057
08:28:43|13.2057
08:28:44|13.2057
08:28:45|13.207
08:28:47|13.2081
08:28:48|13.2081
08:28:49|13.2111
08:28:50|13.2121
08:28:51|13.2122
08:28:51|13.2122
08:28:53|13.2122
08:28:54|13.2118
08:28:55|13.2118
08:28:56|13.2107
08:28:57|13.2121
08:28:58|13.2107
08:28:59|13.2107
08:29:00|13.2124
08:29:01|13.2186
08:29:02|13.2149
08:29:03|13.2125
08:29:03|13.2087
08:29:05|13.2089
08:29:06|13.2066
08:29:07|13.2124
08:29:08|13.2205
08:29:09|13.2205
08:29:10|13.2124
08:29:11|13.2124
08:29:12|13.2162
08:29:13|13.2129
08:29:14|13.2129
08:29:15|13.2129
08:29:15|13.2166
08:29:17|13.2206
08:29:18|13.2206
08:29:19|13.2124
08:29:20|13.2073
08:29:21|13.2073
08:29:22|13.2073
08:29:23|13.209
08:29:24|13.2089
08:29:25|13.2118
08:29:26|13.2068
08:29:28|13.209
08:29:29|13.2119
08:29:30|13.2119
08:29:31|13.2069
08:29:32|13.2097
08:29:33|13.2078
08:29:34|13.2031
08:29:35|13.2031
08:29:36|13.2031
08:29:37|13.2031
08:29:38|13.2057
08:29:39|13.2039
08:29:40|13.2039
08:29:41|13.2008
08:29:43|13.2025
08:29:43|13.1991
08:29:45|13.1864
08:29:46|13.184
08:29:46|13.1801
08:29:48|13.1754
08:29:48|13.1754
08:29:49|13.1796
08:29:51|13.1752
08:29:52|13.1702
08:29:53|13.1807
08:29:53|13.181
08:29:55|13.1775
08:29:56|13.1775
08:29:57|13.1842
08:29:58|13.1804
08:29:59|13.1945
08:30:00|13.1948
08:30:01|13.1985
08:30:02|13.1985
08:30:03|13.1985
08:30:04|13.1985
08:30:05|13.1985
08:30:05|13.1956
08:30:07|13.1956
08:30:08|13.1973
08:30:09|13.1992
08:30:10|13.1984
08:30:11|13.1984
08:30:12|13.1986
08:30:13|13.1964
08:30:14|13.1964
08:30:15|13.1964
08:30:16|13.1985
08:30:17|13.1985
08:30:18|13.2
08:30:19|13.2027
08:30:20|13.2039
08:30:21|13.2088
08:30:22|13.21
08:30:23|13.21
08:30:24|13.21
08:30:25|13.2148
08:30:26|13.2116
08:30:27|13.2116
08:30:29|13.212
08:30:30|13.2122
08:30:30|13.2144
08:30:31|13.2144
08:30:32|13.2169
08:30:34|13.2171
08:30:35|13.2169
08:30:35|13.2169
08:30:37|13.2132
08:30:38|13.2132
08:30:39|13.2155
08:30:41|13.2196
08:30:41|13.2196
08:30:42|13.2125
08:30:43|13.2143
08:30:44|13.2127
08:30:45|13.2123
08:30:46|13.2077
08:30:47|13.2144
08:30:48|13.2144
08:30:50|13.2179
08:30:50|13.2166
08:30:51|13.218
08:30:53|13.218
08:30:54|13.218
08:30:55|13.2179
08:30:56|13.2164
08:30:57|13.2104
08:30:58|13.2104
08:30:59|13.2172
08:31:00|13.2172
08:31:01|13.2171
08:31:02|13.2143
08:31:03|13.2133
08:31:04|13.219
08:31:05|13.2167
08:31:06|13.2128
08:31:07|13.2159
08:31:08|13.2159
08:31:09|13.2127
08:31:10|13.2111
08:31:11|13.2056
08:31:12|13.1965
08:31:13|13.1915
08:31:14|13.1841
08:31:15|13.183
08:31:16|13.1859
08:31:18|13.1859
08:31:19|13.2008
08:31:20|13.2008
08:31:21|13.2008
08:31:22|13.1966
08:31:23|13.2003
08:31:24|13.1959
08:31:25|13.204
08:31:26|13.2003
08:31:27|13.2003
08:31:28|13.2003
08:31:30|13.2003
08:31:30|13.2062
08:31:31|13.2003
08:31:33|13.2043
08:31:34|13.2043
08:31:35|13.2074
08:31:36|13.207
08:31:37|13.207
08:31:38|13.2029
08:31:39|13.2074
08:31:40|13.2036
08:31:41|13.2074
08:31:42|13.2074
08:31:43|13.2075
08:31:44|13.2074
08:31:45|13.201
08:31:46|13.2025
08:31:47|13.2025
08:31:48|13.201
08:31:49|13.2011
08:31:50|13.2011
08:31:51|13.2011
08:31:53|13.2
08:31:53|13.2
08:31:54|13.1975
08:31:56|13.194
08:31:57|13.1987
08:31:58|13.1987
08:31:59|13.1987
08:31:59|13.204
08:32:01|13.1999
08:32:01|13.1933
08:32:02|13.1933
08:32:03|13.1973
08:32:05|13.1916
08:32:06|13.192
08:32:07|13.1966
08:32:08|13.1995
08:32:09|13.1986
08:32:10|13.1986
08:32:11|13.1986
08:32:11|13.2
08:32:12|13.1986
08:32:14|13.1987
08:32:15|13.1942
08:32:15|13.1942
08:32:17|13.1963
08:32:17|13.1963
08:32:18|13.1959
08:32:20|13.1901
08:32:21|13.1901
08:32:22|13.1901
08:32:22|13.1901
08:32:24|13.1897
08:32:25|13.1887
08:32:26|13.1887
08:32:27|13.1764
08:32:28|13.1802
08:32:29|13.1802
08:32:31|13.177
08:32:31|13.1764
08:32:33|13.1791
08:32:34|13.177
08:32:35|13.1856
08:32:36|13.17
08:32:37|13.1807
08:32:38|13.1806
08:32:39|13.1806
08:32:40|13.1806
08:32:41|13.1843
08:32:42|13.1794
08:32:43|13.1795
08:32:44|13.1843
08:32:45|13.1901
08:32:46|13.1939
08:32:47|13.1928
08:32:48|13.1952
08:32:49|13.1952
08:32:50|13.1952
08:32:51|13.19
08:32:52|13.1901
08:32:53|13.1901
08:32:54|13.1971
08:32:55|13.1971
08:32:56|13.1986
08:32:57|13.1986
08:32:58|13.1986
08:32:59|13.2024
08:33:00|13.2
08:33:01|13.2032
08:33:02|13.1987
08:33:03|13.1988
08:33:04|13.1988
08:33:05|13.2049
08:33:06|13.2004
08:33:07|13.1978
08:33:09|13.1947
08:33:09|13.2004
08:33:10|13.1885
08:33:12|13.1885
08:33:13|13.1902
08:33:14|13.1902
08:33:15|13.1827
08:33:16|13.1817
08:33:17|13.1817
08:33:18|13.1825
08:33:19|13.1825
08:33:20|13.1814
08:33:21|13.1814
08:33:22|13.1814
08:33:23|13.1815
08:33:24|13.181
08:33:25|13.176
08:33:26|13.1754
08:33:27|13.1754
08:33:28|13.1754
08:33:29|13.1754
08:33:30|13.1754
08:33:31|13.1754
08:33:32|13.1754
08:33:33|13.1754
08:33:35|13.1752
08:33:36|13.1753
08:33:37|13.1753
08:33:38|13.1753
08:33:39|13.1753
08:33:40|13.1752
08:33:41|13.1752
08:33:42|13.1752
08:33:43|13.1749
08:33:45|13.1749
08:33:46|13.1748
08:33:46|13.1667
08:33:48|13.1667
08:33:48|13.1569
08:33:50|13.156
08:33:51|13.156
08:33:51|13.15
08:33:52|13.1513
08:33:54|13.1377
08:33:55|13.1356
08:33:56|13.1302
08:33:57|13.1147
08:33:57|13.1137
08:33:58|13.1119
08:34:05|13.1305
08:34:06|13.1239
08:34:07|13.1239
08:34:07|13.1287
08:34:09|13.1198
08:34:10|13.122
08:34:10|13.1209
08:34:12|13.1174
08:34:13|13.1174
08:34:14|13.1202
08:34:15|13.1179
08:34:15|13.1171
08:34:16|13.1171
08:34:18|13.1259
08:34:19|13.1258
08:34:19|13.1184
08:34:21|13.1261
08:34:22|13.1285
08:34:23|13.1285
08:34:24|13.1285
08:34:25|13.1229
08:34:26|13.1229
08:34:27|13.1229
08:34:28|13.1229
08:34:29|13.1245
08:34:30|13.1245
08:34:31|13.1229
08:34:33|13.1246
08:34:34|13.1221
08:34:35|13.1221
08:34:36|13.1221
08:34:37|13.1221
08:34:37|13.1221
08:34:39|13.1229
08:34:40|13.1304
08:34:42|13.1253
08:34:42|13.1288
08:34:43|13.1262
08:34:44|13.1279
08:34:45|13.1237
08:34:46|13.1237
08:34:47|13.1221
08:34:49|13.1221
08:34:50|13.1225
08:34:51|13.122
08:34:51|13.1208
08:34:53|13.1247
08:34:54|13.1396
08:34:55|13.1379
08:34:56|13.1409
08:34:57|13.1359
08:34:58|13.1356
08:34:59|13.1408
08:35:00|13.1408
08:35:01|13.139
08:35:02|13.1455
08:35:03|13.1455
08:35:04|13.1419
08:35:05|13.1418
08:35:07|13.1406
08:35:07|13.1389
08:35:08|13.1395
08:35:09|13.1431
08:35:10|13.1431
08:35:11|13.1411
08:35:12|13.1379
08:35:13|13.138
08:35:14|13.1376
08:35:15|13.1376
08:35:16|13.1377
08:35:17|13.1377
08:35:18|13.1371
08:35:19|13.1401
08:35:20|13.1378
08:35:21|13.1358
08:35:22|13.1358
08:35:23|13.1388
08:35:24|13.1378
08:35:25|13.1325
08:35:26|13.1238
08:35:28|13.1238
08:35:28|13.1269
08:35:30|13.1301
08:35:31|13.1304
08:35:31|13.1304
08:35:33|13.1337
08:35:35|13.1331
08:35:35|13.1331
08:35:36|13.1331
08:35:37|13.1331
08:35:39|13.1226
08:35:40|13.1244
08:35:40|13.1244
08:35:42|13.1199
08:35:44|13.1205
08:35:45|13.112
08:35:46|13.1119
08:35:46|13.1103
08:35:48|13.1102
08:35:49|13.1074
08:35:50|13.1074
08:35:51|13.1106
08:35:52|13.1088
08:35:53|13.1099
08:35:54|13.1071
08:35:55|13.107
08:35:56|13.1071
08:35:57|13.1119
08:35:58|13.1119
08:35:59|13.1102
08:36:00|13.1199
08:36:01|13.1273
08:36:03|13.1271
08:36:04|13.1231
08:36:05|13.1231
08:36:06|13.1207
08:36:07|13.1189
08:36:08|13.1156
08:36:09|13.1192
08:36:10|13.1249
08:36:11|13.1194
08:36:12|13.1197
08:36:13|13.1198
08:36:14|13.1256
08:36:15|13.1228
08:36:16|13.12
08:36:17|13.12
08:36:18|13.1158
08:36:19|13.1177
08:36:20|13.1149
08:36:21|13.1143
08:36:22|13.1127
08:36:23|13.109
08:36:24|13.1023
08:36:25|13.1015
08:36:26|13.1013
08:36:27|13.1
08:36:28|13.1
08:36:29|13.1
08:36:30|13.1001
08:36:31|13.1
08:36:32|13.0982
08:36:33|13.0983
08:36:35|13.0969
08:36:35|13.0971
08:36:36|13.0971
08:36:38|13.0943
08:36:39|13.0906
08:36:40|13.089
08:36:41|13.0971
08:36:42|13.0982
08:36:44|13.098
08:36:45|13.0955
08:36:45|13.1023
08:36:46|13.1064
08:36:48|13.108
08:36:49|13.1088
08:36:49|13.1071
08:36:51|13.1071
08:36:52|13.1085
08:36:53|13.1085
08:36:54|13.1088
08:36:55|13.1088
08:36:56|13.1143
08:36:57|13.1167
08:36:58|13.0936
08:36:59|13.1078
08:37:00|13.113
08:37:01|13.1179
08:37:02|13.119
08:37:04|13.1212
08:37:04|13.1241
08:37:05|13.1261
08:37:06|13.1311
08:37:07|13.1311
08:37:08|13.1293
08:37:09|13.1241
08:37:10|13.1286
08:37:11|13.1265
08:37:12|13.1261
08:37:14|13.1285
08:37:15|13.1285
08:37:15|13.1174
08:37:16|13.1171
08:37:18|13.1087
08:37:19|13.1088
08:37:19|13.1
08:37:20|13.0956
08:37:21|13.0957
08:37:22|13.0952
08:37:23|13.1001
08:37:25|13.1001
08:37:25|13.0958
08:37:26|13.1002
08:37:27|13.1088
08:37:29|13.1049
08:37:29|13.1049
08:37:30|13.1002
08:37:32|13.1088
08:37:32|13.1089
08:37:33|13.1688
08:37:35|13.1477
08:37:36|13.1511
08:37:37|13.158
08:37:39|13.1601
08:37:40|13.1601
08:37:41|13.1611
08:37:42|13.1611
08:37:43|13.1593
08:37:45|13.1473
08:37:45|13.1511
08:37:46|13.1511
08:37:47|13.1511
08:37:48|13.1453
08:37:49|13.1445
08:37:51|13.1445
08:37:51|13.1493
08:37:52|13.1454
08:37:53|13.144
08:37:55|13.1404
08:37:56|13.1439
08:37:57|13.1455
08:37:58|13.1427
08:37:59|13.1416
08:38:00|13.1441
08:38:00|13.1441
08:38:02|13.1441
08:38:03|13.1467
08:38:04|13.1459
08:38:05|13.1372
08:38:06|13.1436
08:38:07|13.1397
08:38:08|13.1345
08:38:09|13.1364
08:38:10|13.1314
08:38:11|13.1314
08:38:12|13.1314
08:38:13|13.1328
08:38:14|13.1294
08:38:15|13.1354
08:38:16|13.1294
08:38:17|13.1369
08:38:18|13.1333
08:38:19|13.1294
08:38:20|13.1294
08:38:21|13.1267
08:38:22|13.1267
08:38:23|13.1324
08:38:24|13.1288
08:38:25|13.1288
08:38:26|13.1341
08:38:27|13.1341
08:38:28|13.1341
08:38:29|13.1393
08:38:30|13.1453
08:38:32|13.1453
08:38:32|13.1453
08:38:33|13.1406
08:38:34|13.1404
08:38:36|13.1404
08:38:37|13.1404
08:38:39|13.1404
08:38:40|13.1462
08:38:41|13.1406
08:38:42|13.1408
08:38:42|13.1444
08:38:44|13.1444
08:38:46|13.1462
08:38:46|13.1462
08:38:47|13.1462
08:38:48|13.1482
08:38:49|13.1454
08:38:50|13.1454
08:38:51|13.1454
08:38:53|13.1454
08:38:54|13.1461
08:38:55|13.1461
08:38:56|13.1482
08:38:57|13.15
08:38:58|13.15
08:38:58|13.1484
08:38:59|13.1447
08:39:00|13.1461
08:39:02|13.1461
08:39:03|13.1478
08:39:03|13.1478
08:39:04|13.1478
08:39:05|13.1478
08:39:07|13.1478
08:39:07|13.1482
08:39:08|13.1401
08:39:09|13.1401
08:39:10|13.1402
08:39:11|13.1409
08:39:12|13.1433
08:39:14|13.14
08:39:14|13.1378
08:39:15|13.1378
08:39:16|13.1408
08:39:18|13.1409
08:39:19|13.1428
08:39:19|13.146
08:39:20|13.1417
08:39:21|13.1417
08:39:23|13.1478
08:39:23|13.147
08:39:25|13.147
08:39:26|13.1451
08:39:27|13.1451
08:39:27|13.142
08:39:29|13.1424
08:39:30|13.15
08:39:31|13.1542
08:39:32|13.16
08:39:33|13.1634
08:39:34|13.165
08:39:35|13.165
08:39:37|13.1668
08:39:38|13.165
08:39:40|13.1649
08:39:41|13.1667
08:39:42|13.1632
08:39:43|13.1632
08:39:44|13.1683
08:39:45|13.1683
08:39:47|13.1683
08:39:48|13.1684
08:39:49|13.1711
08:39:50|13.1732
08:39:51|13.1798
08:39:52|13.1851
08:39:53|13.1823
08:39:54|13.1823
08:39:55|13.1837
08:39:56|13.1851
08:39:57|13.188
08:39:58|13.1907
08:40:00|13.1868
08:40:00|13.1904
08:40:01|13.1909
08:40:03|13.1909
08:40:03|13.1953
08:40:04|13.1877
08:40:05|13.1925
08:40:06|13.1925
08:40:07|13.1955
08:40:09|13.1933
08:40:09|13.1933
08:40:10|13.1971
08:40:12|13.1979
08:40:13|13.1956
08:40:14|13.1956
08:40:15|13.198
08:40:15|13.2001
08:40:17|13.2001
08:40:18|13.2038
08:40:19|13.2072
08:40:20|13.21
08:40:20|13.2075
08:40:21|13.2097
08:40:23|13.21
08:40:24|13.2003
08:40:25|13.2021
08:40:26|13.2021
08:40:27|13.2101
08:40:28|13.2068
08:40:29|13.2096
08:40:30|13.2096
08:40:31|13.208
08:40:31|13.2111
08:40:33|13.2111
08:40:34|13.2
08:40:34|13.2
08:40:36|13.2
08:40:37|13.2111
08:40:39|13.2086
08:40:40|13.2082
08:40:41|13.2137
08:40:42|13.2137
08:40:43|13.2093
08:40:45|13.2162
08:40:45|13.2145
08:40:47|13.2176
08:40:48|13.2196
08:40:50|13.2196
08:40:50|13.2196
08:40:51|13.22
08:40:52|13.22
08:40:53|13.22
08:40:54|13.22
08:40:55|13.22
08:40:56|13.2197
08:40:57|13.22
08:40:58|13.22
08:40:59|13.2196
08:41:00|13.2158
08:41:01|13.22
08:41:02|13.22
08:41:03|13.2188
08:41:04|13.2188
08:41:05|13.2125
08:41:07|13.22
08:41:08|13.2142
08:41:09|13.212
08:41:10|13.2
08:41:10|13.2
08:41:12|13.2007
08:41:13|13.2026
08:41:13|13.2072
08:41:14|13.2072
08:41:15|13.211
08:41:16|13.2111
08:41:18|13.2067
08:41:19|13.2036
08:41:19|13.2036
08:41:21|13.2036
08:41:21|13.2055
08:41:23|13.2055
08:41:24|13.2023
08:41:25|13.2023
08:41:26|13.2022
08:41:27|13.1935
08:41:27|13.1874
08:41:29|13.1873
08:41:29|13.1872
08:41:31|13.1868
08:41:32|13.1844
08:41:33|13.1705
08:41:34|13.1694
08:41:35|13.1641
08:41:36|13.1557
08:41:37|13.1673
08:41:38|13.1673
08:41:39|13.1786
08:41:40|13.1786
08:41:42|13.1745
08:41:42|13.166
08:41:43|13.166
08:41:45|13.166
08:41:46|13.1655
08:41:47|13.1665
08:41:48|13.1675
08:41:50|13.1675
08:41:50|13.1675
08:41:52|13.177
08:41:52|13.1774
08:41:53|13.1774
08:41:54|13.1774
08:41:55|13.1774
08:41:57|13.1774
08:41:58|13.1774
08:41:58|13.1743
08:42:00|13.1702
08:42:01|13.167
08:42:02|13.1702
08:42:02|13.1672
08:42:03|13.1672
08:42:04|13.175
08:42:05|13.1774
08:42:07|13.1726
08:42:08|13.1766
08:42:09|13.1777
08:42:10|13.1846
08:42:11|13.1846
08:42:12|13.1892
08:42:13|13.1915
08:42:14|13.1915
08:42:15|13.1915
08:42:16|13.1961
08:42:17|13.1961
08:42:18|13.1961
08:42:19|13.2057
08:42:20|13.2058
08:42:21|13.2036
08:42:22|13.2073
08:42:23|13.2073
08:42:24|13.2073
08:42:25|13.2099
08:42:26|13.2099
08:42:27|13.2099
08:42:28|13.2102
08:42:29|13.2102
08:42:30|13.2098
08:42:31|13.2079
08:42:32|13.2118
08:42:33|13.2126
08:42:34|13.2102
08:42:35|13.2038
08:42:36|13.1965
08:42:38|13.1965
08:42:38|13.1948
08:42:39|13.1948
08:42:41|13.1905
08:42:42|13.1905
08:42:43|13.1905
08:42:44|13.1881
08:42:45|13.1867
08:42:46|13.1867
08:42:47|13.1881
08:42:48|13.1881
08:42:49|13.1881
08:42:50|13.1868
08:42:51|13.1852
08:42:53|13.1865
08:42:54|13.201
08:42:55|13.2039
08:42:56|13.2039
08:42:57|13.21
08:42:58|13.2066
08:42:59|13.1993
08:43:01|13.21
08:43:01|13.2142
08:43:02|13.2142
08:43:03|13.2142
08:43:04|13.2079
08:43:05|13.2076
08:43:06|13.2076
08:43:07|13.207
08:43:08|13.2057
08:43:09|13.2022
08:43:10|13.2005
08:43:11|13.2
08:43:12|13.1866
08:43:13|13.1779
08:43:14|13.1779
08:43:16|13.1768
08:43:17|13.1815
08:43:17|13.1815
08:43:18|13.18
08:43:19|13.1752
08:43:20|13.1743
08:43:21|13.1781
08:43:22|13.1781
08:43:23|13.1781
08:43:24|13.1781
08:43:25|13.1781
08:43:26|13.1763
08:43:27|13.1763
08:43:28|13.1854
08:43:29|13.18
08:43:30|13.1854
08:43:31|13.1831
08:43:32|13.1831
08:43:33|13.1889
08:43:34|13.1889
08:43:35|13.1889
08:43:36|13.1889
08:43:37|13.1944
08:43:38|13.1918
08:43:39|13.197
08:43:41|13.1999
08:43:42|13.1999
08:43:44|13.2009
08:43:44|13.2026
08:43:45|13.2026
08:43:46|13.2026
08:43:47|13.1955
08:43:49|13.202
08:43:50|13.202
08:43:51|13.187
08:43:52|13.187
08:43:53|13.1906
08:43:54|13.1906
08:43:56|13.1913
08:43:56|13.1913
08:43:57|13.1913
08:43:58|13.1917
08:43:59|13.1919
08:44:00|13.1908
08:44:01|13.1908
08:44:02|13.1908
08:44:03|13.1937
08:44:05|13.1937
08:44:05|13.1967
08:44:07|13.1967
08:44:07|13.2013
08:44:09|13.1972
08:44:10|13.2026
08:44:11|13.2026
08:44:11|13.2026
08:44:12|13.2033
08:44:14|13.2033
08:44:14|13.2046
08:44:15|13.2046
08:44:17|13.1939
08:44:18|13.2013
08:44:18|13.1998
08:44:19|13.1998
08:44:20|13.1996
08:44:21|13.1998
08:44:22|13.2037
08:44:23|13.2037
08:44:24|13.213
08:44:25|13.2142
08:44:26|13.2142
08:44:27|13.2089
08:44:28|13.2089
08:44:29|13.2089
08:44:30|13.2049
08:44:31|13.1998
08:44:33|13.1998
08:44:34|13.2001
08:44:35|13.2074
08:44:35|13.2088
08:44:36|13.2099
08:44:37|13.2208
08:44:39|13.2281
08:44:39|13.2306
08:44:41|13.2298
08:44:42|13.2357
08:44:43|13.2395
08:44:45|13.24
08:44:46|13.2365
08:44:48|13.2279
08:44:48|13.2325
08:44:49|13.2312
08:44:50|13.2214
08:44:51|13.2227
08:44:52|13.2217
08:44:53|13.2281
08:44:54|13.2341
08:44:55|13.2251
08:44:56|13.2236
08:44:57|13.2296
08:44:58|13.2257
08:44:59|13.2447
08:45:00|13.2399
08:45:01|13.2416
08:45:02|13.2483
08:45:03|13.2483
08:45:04|13.255
08:45:05|13.255
08:45:06|13.2522
08:45:07|13.2504
08:45:08|13.2499
08:45:09|13.2416
08:45:10|13.2414
08:45:11|13.2444
08:45:13|13.2468
08:45:13|13.2533
08:45:14|13.2568
08:45:15|13.2559
08:45:17|13.2504
08:45:17|13.2498
08:45:18|13.2591
08:45:19|13.252
08:45:20|13.2516
08:45:21|13.2516
08:45:22|13.249
08:45:24|13.2467
08:45:24|13.2467
08:45:25|13.2463
08:45:26|13.2479
08:45:28|13.241
08:45:28|13.2412
08:45:30|13.2435
08:45:30|13.2438
08:45:32|13.2388
08:45:33|13.2404
08:45:34|13.2404
08:45:34|13.2388
08:45:36|13.2399
08:45:37|13.2399
08:45:37|13.2447
08:45:39|13.2441
08:45:40|13.2441
08:45:40|13.2438
08:45:41|13.2344
08:45:43|13.2302
08:45:44|13.2144
08:45:45|13.2125
08:45:46|13.2065
08:45:47|13.2
08:45:48|13.2
08:45:49|13.2082
08:45:50|13.2042
08:45:51|13.2084
08:45:52|13.2066
08:45:53|13.2151
08:45:54|13.2186
08:45:55|13.2168
08:45:56|13.2168
08:45:58|13.2168
08:45:58|13.2161
08:45:59|13.2122
08:46:01|13.2075
08:46:02|13.2045
08:46:03|13.2062
08:46:04|13.2137
08:46:05|13.2118
08:46:06|13.2118
08:46:07|13.2118
08:46:07|13.2028
08:46:09|13.2028
08:46:10|13.2028
08:46:11|13.2194
08:46:12|13.2194
08:46:13|13.2155
08:46:14|13.2064
08:46:15|13.2064
08:46:16|13.2129
08:46:17|13.2184
08:46:18|13.2264
08:46:19|13.2285
08:46:20|13.2292
08:46:21|13.2292
08:46:22|13.2292
08:46:23|13.2284
08:46:24|13.2284
08:46:25|13.2392
08:46:26|13.2422
08:46:27|13.2374
08:46:28|13.2439
08:46:29|13.2439
08:46:30|13.2404
08:46:31|13.2404
08:46:32|13.2404
08:46:33|13.2423
08:46:34|13.2416
08:46:35|13.2411
08:46:36|13.2396
08:46:37|13.24
08:46:38|13.24
08:46:39|13.2439
08:46:40|13.2446
08:46:41|13.2351
08:46:42|13.2345
08:46:43|13.2329
08:46:44|13.2329
08:46:46|13.2282
08:46:47|13.2282
08:46:48|13.2239
08:46:49|13.2239
08:46:50|13.2349
08:46:51|13.2349
08:46:53|13.225
08:46:53|13.2233
08:46:54|13.2153
08:46:56|13.2239
08:46:56|13.2256
08:46:57|13.2256
08:46:58|13.2207
08:46:59|13.2153
08:47:00|13.213
08:47:01|13.213
08:47:02|13.2171
08:47:03|13.2171
08:47:04|13.2188
08:47:05|13.2178
08:47:06|13.2178
08:47:08|13.2213
08:47:08|13.2277
08:47:09|13.2277
08:47:10|13.2346
08:47:12|13.2346
08:47:12|13.2346
08:47:14|13.2371
08:47:14|13.2326
08:47:15|13.224
08:47:16|13.2261
08:47:17|13.2261
08:47:18|13.2261
08:47:19|13.2226
08:47:20|13.2274
08:47:21|13.2195
08:47:22|13.213
08:47:23|13.213
08:47:24|13.213
08:47:25|13.219
08:47:26|13.219
08:47:27|13.222
08:47:28|13.222
08:47:29|13.222
08:47:30|13.222
08:47:31|13.2229
08:47:32|13.2229
08:47:33|13.2135
08:47:34|13.2134
08:47:35|13.2134
08:47:36|13.2134
08:47:37|13.222
08:47:38|13.2204
08:47:39|13.22
08:47:40|13.2179
08:47:41|13.2197
08:47:42|13.2135
08:47:43|13.213
08:47:45|13.2071
08:47:47|13.207
08:47:47|13.207
08:47:49|13.2091
08:47:49|13.2071
08:47:50|13.207
08:47:52|13.207
08:47:53|13.2096
08:47:55|13.2112
08:47:55|13.2142
08:47:56|13.2142
08:47:57|13.2142
08:47:58|13.2141
08:47:59|13.213
08:48:00|13.213
08:48:01|13.21
08:48:03|13.21
08:48:04|13.21
08:48:05|13.206
08:48:06|13.2059
08:48:07|13.2059
08:48:07|13.2033
08:48:08|13.2073
08:48:10|13.2073
08:48:11|13.2073
08:48:11|13.2073
08:48:12|13.2
08:48:14|13.2
08:48:14|13.2019
08:48:15|13.2001
08:48:17|13.2001
08:48:17|13.2001
08:48:19|13.2015
08:48:19|13.2001
08:48:21|13.2044
08:48:22|13.21
08:48:22|13.2012
08:48:24|13.2002
08:48:25|13.2002
08:48:26|13.2032
08:48:27|13.2032
08:48:28|13.2031
08:48:29|13.2001
08:48:30|13.2001
08:48:31|13.2001
08:48:31|13.2001
08:48:33|13.2048
08:48:34|13.2046
08:48:35|13.2046
08:48:36|13.2046
08:48:37|13.2046
08:48:38|13.2001
08:48:39|13.2
08:48:40|13.2001
08:48:41|13.2001
08:48:42|13.2001
08:48:43|13.2
08:48:44|13.2
08:48:45|13.2
08:48:46|13.2
08:48:48|13.2
08:48:48|13.2
08:48:49|13.2
08:48:51|13.2
08:48:51|13.2
08:48:53|13.2
08:48:54|13.2
08:48:55|13.2
08:48:56|13.2
08:48:57|13.2
08:48:58|13.2
08:48:59|13.2
08:49:00|13.2
08:49:01|13.2
08:49:02|13.2
08:49:03|13.2
08:49:04|13.2
08:49:05|13.2
08:49:06|13.2
08:49:07|13.2
08:49:08|13.2
08:49:09|13.2001
08:49:10|13.2001
08:49:11|13.2001
08:49:12|13.21
08:49:13|13.2114
08:49:15|13.22
08:49:15|13.22
08:49:16|13.22
08:49:17|13.2145
08:49:18|13.2096
08:49:19|13.2096
08:49:20|13.2096
08:49:21|13.2078
08:49:22|13.2078
08:49:23|13.2078
08:49:24|13.2078
08:49:26|13.2149
08:49:27|13.2082
08:49:28|13.2246
08:49:28|13.2278
08:49:30|13.2336
08:49:30|13.2395
08:49:32|13.2396
08:49:32|13.2237
08:49:34|13.2234
08:49:35|13.2127
08:49:35|13.2127
08:49:36|13.216
08:49:37|13.2115
08:49:38|13.2115
08:49:39|13.2096
08:49:41|13.205
08:49:41|13.2072
08:49:42|13.2072
08:49:43|13.2072
08:49:44|13.2
08:49:45|13.2
08:49:47|13.2
08:49:48|13.2
08:49:50|13.2085
08:49:50|13.2026
08:49:52|13.2078
08:49:53|13.2101
08:49:54|13.2055
08:49:55|13.2119
08:49:55|13.2136
08:49:57|13.2136
08:49:58|13.2136
08:49:59|13.2105
08:49:59|13.2126
08:50:01|13.2072
08:50:02|13.2072
08:50:04|13.2027
08:50:05|13.2003
08:50:05|13.2003
08:50:07|13.2003
08:50:08|13.2152
08:50:09|13.2177
08:50:10|13.221
08:50:10|13.2079
08:50:12|13.2103
08:50:13|13.2115
08:50:13|13.2194
08:50:14|13.2194
08:50:15|13.2089
08:50:16|13.2137
08:50:17|13.2062
08:50:18|13.2062
08:50:19|13.2062
08:50:21|13.2062
08:50:21|13.2195
08:50:22|13.2215
08:50:24|13.2203
08:50:24|13.2203
08:50:25|13.2203
08:50:27|13.2203
08:50:27|13.2179
08:50:28|13.2178
08:50:29|13.2185
08:50:30|13.2114
08:50:31|13.2114
08:50:33|13.2113
08:50:33|13.2113
08:50:34|13.2117
08:50:35|13.2116
08:50:36|13.2116
08:50:37|13.2115
08:50:38|13.2074
08:50:39|13.2082
08:50:41|13.2082
08:50:41|13.2083
08:50:42|13.2169
08:50:43|13.2169
08:50:45|13.2187
08:50:46|13.2187
08:50:46|13.22
08:50:48|13.22
08:50:49|13.22
08:50:51|13.22
08:50:51|13.2203
08:50:52|13.2202
08:50:53|13.2087
08:50:54|13.2062
08:50:55|13.2062
08:50:56|13.2062
08:50:58|13.2078
08:50:58|13.2078
08:51:00|13.2078
08:51:00|13.216
08:51:01|13.216
08:51:02|13.216
08:51:04|13.208
08:51:04|13.2012
08:51:06|13.2015
08:51:07|13.2015
08:51:08|13.2035
08:51:09|13.2035
08:51:10|13.2011
08:51:10|13.2027
08:51:12|13.2001
08:51:12|13.2001
08:51:14|13.2
08:51:14|13.2
08:51:16|13.2034
08:51:17|13.2034
08:51:18|13.2034
08:51:19|13.2
08:51:20|13.2
08:51:21|13.2
08:51:22|13.2
08:51:23|13.2001
08:51:24|13.2
08:51:25|13.2
08:51:26|13.2
08:51:27|13.2
08:51:28|13.2
08:51:29|13.2
08:51:30|13.2
08:51:31|13.2
08:51:32|13.2087
08:51:33|13.2089
08:51:34|13.2081
08:51:35|13.2067
08:51:36|13.2093
08:51:37|13.2127
08:51:38|13.2201
08:51:39|13.2202
08:51:40|13.2202
08:51:41|13.2202
08:51:42|13.2034
08:51:43|13.2037
08:51:44|13.2037
08:51:45|13.2125
08:51:46|13.2186
08:51:47|13.2186
08:51:48|13.2186
08:51:49|13.2186
08:51:51|13.2119
08:51:52|13.2119
08:51:53|13.212
08:51:54|13.2119
08:51:55|13.2119
08:51:57|13.2091
08:51:57|13.2203
08:51:58|13.2203
08:51:59|13.2219
08:52:00|13.2219
08:52:01|13.2219
08:52:02|13.2119
08:52:04|13.2196
08:52:04|13.2198
08:52:06|13.2229
08:52:07|13.2214
08:52:07|13.2176
08:52:09|13.2208
08:52:09|13.2208
08:52:10|13.2205
08:52:12|13.2205
08:52:13|13.2205
08:52:13|13.2151
08:52:14|13.2151
08:52:15|13.2159
08:52:16|13.2118
08:52:18|13.2151
08:52:18|13.2151
08:52:20|13.2082
08:52:21|13.2106
08:52:22|13.2085
08:52:23|13.2085
08:52:24|13.2079
08:52:25|13.2079
08:52:26|13.2079
08:52:27|13.2121
08:52:28|13.2143
08:52:28|13.2143
08:52:29|13.2165
08:52:31|13.2165
08:52:32|13.2165
08:52:33|13.2165
08:52:34|13.2172
08:52:35|13.2172
08:52:36|13.2172
08:52:37|13.2172
08:52:38|13.2191
08:52:39|13.2183
08:52:40|13.2197
08:52:41|13.2227
08:52:42|13.2227
08:52:43|13.2227
08:52:44|13.221
08:52:45|13.221
08:52:46|13.2243
08:52:47|13.2236
08:52:49|13.2189
08:52:50|13.2189
08:52:51|13.2189
08:52:51|13.2189
08:52:52|13.2248
08:52:54|13.2248
08:52:55|13.2248
08:52:56|13.2248
08:52:58|13.2189
08:52:59|13.2189
08:53:00|13.2131
08:53:01|13.2055
08:53:02|13.2056
08:53:03|13.2003
08:53:04|13.2022
08:53:05|13.2
08:53:06|13.2
08:53:07|13.2008
08:53:08|13.2
08:53:09|13.2036
08:53:10|13.203
08:53:11|13.203
08:53:12|13.203
08:53:13|13.2044
08:53:14|13.2044
08:53:16|13.2094
08:53:16|13.2094
08:53:17|13.2026
08:53:18|13.2026
08:53:19|13.2026
08:53:20|13.2042
08:53:21|13.2094
08:53:22|13.2094
08:53:23|13.2125
08:53:25|13.2125
08:53:25|13.219
08:53:26|13.2184
08:53:27|13.2131
08:53:28|13.2151
08:53:29|13.2151
08:53:31|13.2143
08:53:31|13.2175
08:53:32|13.2175
08:53:33|13.2181
08:53:34|13.22
08:53:35|13.22
08:53:36|13.2151
08:53:37|13.22
08:53:38|13.22
08:53:39|13.22
08:53:40|13.22
08:53:42|13.2181
08:53:43|13.2181
08:53:43|13.2181
08:53:44|13.212
08:53:45|13.212
08:53:46|13.212
08:53:47|13.212
08:53:48|13.212
08:53:49|13.212
08:53:51|13.212
08:53:51|13.212
08:53:53|13.2129
08:53:54|13.2176
08:53:56|13.2176
08:53:56|13.2136
08:53:58|13.2136
08:53:59|13.2136
08:54:00|13.2136
08:54:01|13.2136
08:54:02|13.2136
08:54:04|13.2176
08:54:04|13.2239
08:54:05|13.2357
08:54:06|13.2334
08:54:07|13.2285
08:54:09|13.2291
08:54:10|13.2286
08:54:10|13.2286
08:54:11|13.2373
08:54:13|13.2373
08:54:14|13.2394
08:54:14|13.2375
08:54:16|13.2375
08:54:17|13.2375
08:54:18|13.2334
08:54:19|13.2334
08:54:19|13.24
08:54:20|13.2387
08:54:21|13.2367
08:54:22|13.2367
08:54:23|13.2367
08:54:25|13.2367
08:54:25|13.2367
08:54:27|13.2418
08:54:28|13.2403
08:54:28|13.2387
08:54:29|13.2571
08:54:30|13.2547
08:54:31|13.255
08:54:33|13.2528
08:54:33|13.2543
08:54:35|13.2658
08:54:36|13.2664
08:54:37|13.2674
08:54:37|13.2674
08:54:38|13.2663
08:54:39|13.2663
08:54:41|13.2664
08:54:41|13.2742
08:54:42|13.2609
08:54:44|13.2645
08:54:44|13.2664
08:54:46|13.2667
08:54:46|13.2743
08:54:48|13.2743
08:54:48|13.2852
08:54:49|13.2872
08:54:50|13.2846
08:54:52|13.288
08:54:54|13.2876
08:54:54|13.2952
08:54:55|13.2893
08:54:57|13.2902
08:54:57|13.2752
08:54:58|13.2851
08:54:59|13.278
08:55:00|13.2844
08:55:02|13.2842
08:55:03|13.2842
08:55:03|13.2849
08:55:04|13.2793
08:55:06|13.2755
08:55:07|13.2841
08:55:08|13.2804
08:55:08|13.2841
08:55:10|13.2858
08:55:10|13.2872
08:55:11|13.2873
08:55:13|13.2873
08:55:14|13.2863
08:55:15|13.2863
08:55:16|13.2979
08:55:17|13.2926
08:55:18|13.2926
08:55:19|13.2969
08:55:20|13.2999
08:55:21|13.2997
08:55:22|13.2997
08:55:23|13.2997
08:55:24|13.307
08:55:25|13.3036
08:55:26|13.3186
08:55:27|13.3192
08:55:28|13.3202
08:55:29|13.3154
08:55:30|13.3205
08:55:31|13.3109
08:55:32|13.3193
08:55:33|13.3093
08:55:34|13.3188
08:55:35|13.3194
08:55:36|13.3139
08:55:37|13.313
08:55:38|13.3125
08:55:39|13.3111
08:55:40|13.3111
08:55:41|13.3159
08:55:42|13.3248
08:55:43|13.3194
08:55:44|13.3237
08:55:45|13.3162
08:55:46|13.3165
08:55:47|13.3165
08:55:48|13.3165
08:55:49|13.3216
08:55:50|13.3158
08:55:51|13.3011
08:55:52|13.2955
08:55:54|13.2999
08:55:55|13.2999
08:55:55|13.2999
08:55:57|13.3024
08:55:57|13.3024
08:55:59|13.3111
08:56:00|13.3141
08:56:00|13.314
08:56:02|13.3059
08:56:03|13.3058
08:56:04|13.3045
08:56:05|13.3081
08:56:07|13.3065
08:56:07|13.306
08:56:08|13.3059
08:56:09|13.3083
08:56:10|13.3077
08:56:11|13.3073
08:56:13|13.305
08:56:14|13.31
08:56:15|13.31
08:56:16|13.3083
08:56:17|13.306
08:56:18|13.3048
08:56:19|13.3066
08:56:20|13.3066
08:56:21|13.3041
08:56:22|13.3041
08:56:23|13.3033
08:56:24|13.3031
08:56:25|13.303
08:56:26|13.3033
08:56:27|13.3015
08:56:28|13.3001
08:56:29|13.3001
08:56:30|13.3001
08:56:31|13.3031
08:56:32|13.3031
08:56:33|13.303
08:56:34|13.303
08:56:35|13.303
08:56:36|13.3023
08:56:37|13.3015
08:56:38|13.3001
08:56:39|13.3023
08:56:40|13.3023
08:56:41|13.3024
08:56:42|13.303
08:56:43|13.3024
08:56:44|13.3029
08:56:45|13.3023
08:56:46|13.3023
08:56:48|13.3024
08:56:49|13.3024
08:56:49|13.3119
08:56:50|13.3127
08:56:51|13.3107
08:56:52|13.3104
08:56:54|13.3104
08:56:55|13.3055
08:56:56|13.3113
08:56:56|13.3113
08:56:58|13.3104
08:56:59|13.3079
08:57:00|13.3078
08:57:01|13.3065
08:57:02|13.3065
08:57:04|13.3053
08:57:04|13.3053
08:57:05|13.3023
08:57:06|13.3039
08:57:08|13.3023
08:57:09|13.3065
08:57:10|13.3023
08:57:11|13.3023
08:57:12|13.3003
08:57:13|13.3044
08:57:14|13.3044
08:57:15|13.3009
08:57:16|13.302
08:57:17|13.3011
08:57:18|13.3001
08:57:19|13.3139
08:57:20|13.3078
08:57:21|13.3078
08:57:22|13.3078
08:57:23|13.3078
08:57:24|13.3078
08:57:25|13.3078
08:57:26|13.3078
08:57:27|13.3082
08:57:28|13.3082
08:57:29|13.309
08:57:30|13.3078
08:57:31|13.305
08:57:32|13.3058
08:57:33|13.3054
08:57:34|13.3054
08:57:35|13.3044
08:57:36|13.3023
08:57:37|13.3023
08:57:38|13.3023
08:57:39|13.305
08:57:40|13.3091
08:57:41|13.3102
08:57:42|13.3174
08:57:43|13.3266
08:57:44|13.334
08:57:45|13.34
08:57:46|13.3399
08:57:47|13.3395
08:57:48|13.3333
08:57:50|13.3372
08:57:50|13.3286
08:57:51|13.328
08:57:52|13.328
08:57:53|13.3325
08:57:55|13.3398
08:57:56|13.3398
08:57:57|13.3436
08:57:59|13.3484
08:57:59|13.3467
08:58:00|13.3435
08:58:01|13.3421
08:58:02|13.3435
08:58:03|13.341
08:58:04|13.3407
08:58:06|13.3336
08:58:06|13.3342
08:58:07|13.3375
08:58:09|13.3335
08:58:10|13.3335
08:58:11|13.3365
08:58:12|13.33
08:58:13|13.3336
08:58:14|13.3336
08:58:15|13.335
08:58:16|13.3285
08:58:17|13.3252
08:58:18|13.3192
08:58:19|13.318
08:58:20|13.318
08:58:21|13.3199
08:58:22|13.3156
08:58:23|13.3145
08:58:23|13.3169
08:58:25|13.3202
08:58:26|13.3202
08:58:27|13.3385
08:58:28|13.3385
08:58:29|13.3376
08:58:31|13.3371
08:58:31|13.3371
08:58:32|13.3374
08:58:34|13.3328
08:58:35|13.3303
08:58:35|13.3323
08:58:37|13.3323
08:58:38|13.3286
08:58:38|13.3311
08:58:39|13.3381
08:58:41|13.3378
08:58:42|13.3415
08:58:42|13.3371
08:58:44|13.3318
08:58:44|13.3318
08:58:46|13.3306
08:58:46|13.3372
08:58:48|13.3362
08:58:49|13.3361
08:58:50|13.338
08:58:50|13.338
08:58:51|13.338
08:58:52|13.338
08:58:54|13.3365
08:58:54|13.338
08:58:56|13.3345
08:58:57|13.3366
08:58:58|13.337
08:58:59|13.34
08:59:00|13.338
08:59:02|13.3413
08:59:02|13.3413
08:59:04|13.3413
08:59:05|13.3436
08:59:05|13.3556
08:59:06|13.3443
08:59:08|13.3423
08:59:09|13.3423
08:59:10|13.3497
08:59:11|13.3499
08:59:11|13.347
08:59:13|13.347
08:59:14|13.347
08:59:14|13.3521
08:59:15|13.3515
08:59:17|13.3499
08:59:17|13.34
08:59:19|13.3356
08:59:20|13.3362
08:59:21|13.3362
08:59:22|13.3441
08:59:23|13.3368
08:59:24|13.3347
08:59:25|13.3347
08:59:26|13.3365
08:59:26|13.3365
08:59:28|13.3323
08:59:30|13.3318
08:59:30|13.3364
08:59:31|13.3344
08:59:32|13.3344
08:59:34|13.3316
08:59:34|13.3352
08:59:36|13.3364
08:59:36|13.3364
08:59:37|13.3354
08:59:38|13.3412
08:59:39|13.3346
08:59:41|13.3366
08:59:41|13.3366
08:59:43|13.3379
08:59:43|13.3397
08:59:44|13.347
08:59:46|13.355
08:59:47|13.3524
08:59:48|13.3569
08:59:49|13.3608
08:59:50|13.3585
08:59:51|13.3611
08:59:52|13.3686
08:59:53|13.3709
08:59:54|13.3664
08:59:55|13.3616
08:59:56|13.3663
08:59:57|13.3647
08:59:58|13.3685
08:59:59|13.3597
09:00:01|13.3562
09:00:02|13.3512
09:00:03|13.3453
09:00:04|13.3494
09:00:05|13.347
09:00:06|13.347
09:00:07|13.3499
09:00:08|13.3454
09:00:09|13.3452
09:00:10|13.3429
09:00:11|13.3356
09:00:12|13.3248
09:00:13|13.3113
09:00:14|13.3115
09:00:15|13.3129
09:00:16|13.3144
09:00:17|13.3101
09:00:18|13.3145
09:00:19|13.3191
09:00:20|13.3213
09:00:21|13.3212
09:00:22|13.3212
09:00:23|13.3231
09:00:24|13.3272
09:00:25|13.3349
09:00:27|13.3267
09:00:27|13.3225
09:00:28|13.3227
09:00:29|13.3227
09:00:30|13.3227
09:00:31|13.3227
09:00:32|13.3144
09:00:33|13.3193
09:00:34|13.32
09:00:35|13.3261
09:00:36|13.3261
09:00:38|13.3261
09:00:38|13.3267
09:00:39|13.3262
09:00:40|13.327
09:00:41|13.3222
09:00:43|13.3222
09:00:43|13.3274
09:00:44|13.3246
09:00:45|13.3272
09:00:46|13.328
09:00:47|13.3257
09:00:49|13.3258
09:00:49|13.3282
09:00:51|13.3333
09:00:51|13.345
09:00:52|13.3414
09:00:53|13.3528
09:00:54|13.3612
09:00:55|13.3611
09:00:57|13.3611
09:00:57|13.3522
09:00:59|13.3315
09:01:00|13.3423
09:01:01|13.3422
09:01:03|13.3357
09:01:04|13.3434
09:01:05|13.3398
09:01:06|13.3308
09:01:07|13.3333
09:01:08|13.3311
09:01:09|13.3278
09:01:10|13.3281
09:01:12|13.3353
09:01:13|13.339
09:01:13|13.339
09:01:15|13.3378
09:01:16|13.3312
09:01:16|13.3311
09:01:17|13.3311
09:01:19|13.333
09:01:20|13.3301
09:01:21|13.329
09:01:21|13.33
09:01:22|13.3348
09:01:23|13.3398
09:01:24|13.33
09:01:26|13.33
09:01:27|13.333
09:01:28|13.3374
09:01:28|13.3422
09:01:30|13.334
09:01:30|13.3316
09:01:31|13.3316
09:01:33|13.331
09:01:33|13.3313
09:01:35|13.3313
09:01:35|13.3278
09:01:36|13.3237
09:01:37|13.3237
09:01:38|13.3237
09:01:40|13.3397
09:01:41|13.3286
09:01:42|13.3253
09:01:43|13.3257
09:01:43|13.3257
09:01:44|13.3253
09:01:46|13.3253
09:01:46|13.3253
09:01:48|13.3249
09:01:48|13.3249
09:01:50|13.3255
09:01:50|13.3255
09:01:52|13.3255
09:01:53|13.3271
09:01:53|13.3197
09:01:55|13.3113
09:01:55|13.3142
09:01:56|13.3143
09:01:57|13.3143
09:01:59|13.3008
09:02:01|13.3096
09:02:01|13.3047
09:02:02|13.3096
09:02:03|13.3123
09:02:04|13.3048
09:02:05|13.3095
09:02:06|13.3056
09:02:07|13.3064
09:02:08|13.306
09:02:10|13.3048
09:02:12|13.3
09:02:12|13.3096
09:02:13|13.3162
09:02:14|13.3237
09:02:15|13.3284
09:02:16|13.3309
09:02:17|13.3308
09:02:18|13.3308
09:02:19|13.3308
09:02:20|13.3308
09:02:21|13.3354
09:02:22|13.3355
09:02:23|13.3343
09:02:24|13.3341
09:02:25|13.3378
09:02:26|13.3378
09:02:27|13.3289
09:02:28|13.3289
09:02:29|13.3318
09:02:30|13.3318
09:02:31|13.3273
09:02:32|13.3286
09:02:33|13.314
09:02:34|13.3087
09:02:35|13.3087
09:02:37|13.3084
09:02:38|13.3053
09:02:38|13.3003
09:02:40|13.3002
09:02:41|13.3002
09:02:42|13.3
09:02:43|13.3
09:02:43|13.3
09:02:44|13.3
09:02:46|13.3
09:02:47|13.3019
09:02:48|13.3041
09:02:48|13.3001
09:02:50|13.3001
09:02:50|13.3028
09:02:52|13.3028
09:02:53|13.3024
09:02:53|13.3006
09:02:54|13.2936
09:02:56|13.2875
09:02:56|13.2916
09:02:58|13.2914
09:02:58|13.2864
09:03:00|13.2875
09:03:01|13.2813
09:03:02|13.2848
09:03:03|13.2863
09:03:04|13.2803
09:03:06|13.284
09:03:06|13.2812
09:03:07|13.2803
09:03:09|13.2803
09:03:09|13.2801
09:03:11|13.2819
09:03:12|13.2837
09:03:13|13.2885
09:03:14|13.2893
09:03:15|13.2822
09:03:15|13.2868
09:03:17|13.2822
09:03:17|13.2882
09:03:19|13.2882
09:03:20|13.2909
09:03:21|13.291
09:03:22|13.29
09:03:22|13.2975
09:03:24|13.2975
09:03:25|13.2975
09:03:26|13.2989
09:03:27|13.2975
09:03:28|13.2919
09:03:29|13.3037
09:03:29|13.3037
09:03:30|13.3037
09:03:32|13.2993
09:03:32|13.2996
09:03:34|13.2988
09:03:35|13.2873
09:03:37|13.2756
09:03:37|13.2842
09:03:39|13.2782
09:03:40|13.2756
09:03:41|13.2756
09:03:42|13.2734
09:03:43|13.2743
09:03:44|13.2743
09:03:45|13.2731
09:03:46|13.2659
09:03:47|13.273
09:03:48|13.2744
09:03:49|13.2742
09:03:50|13.2742
09:03:51|13.2709
09:03:52|13.2733
09:03:53|13.2731
09:03:54|13.2709
09:03:56|13.2741
09:03:56|13.274
09:03:57|13.2887
09:03:58|13.2914
09:03:59|13.2914
09:04:02|13.2914
09:04:03|13.2887
09:04:04|13.2822
09:04:05|13.2778
09:04:06|13.2778
09:04:07|13.2841
09:04:09|13.2837
09:04:09|13.2793
09:04:10|13.2908
09:04:12|13.2908
09:04:12|13.2906
09:04:14|13.2813
09:04:15|13.2814
09:04:16|13.272
09:04:17|13.273
09:04:18|13.273
09:04:18|13.2849
09:04:20|13.2849
09:04:21|13.2849
09:04:22|13.2849
09:04:23|13.2818
09:04:24|13.285
09:04:25|13.2824
09:04:26|13.2824
09:04:27|13.2767
09:04:28|13.2694
09:04:29|13.2694
09:04:30|13.2751
09:04:30|13.2751
09:04:32|13.2751
09:04:33|13.2751
09:04:33|13.2751
09:04:35|13.2751
09:04:36|13.2751
09:04:37|13.2751
09:04:38|13.2849
09:04:39|13.2849
09:04:39|13.2849
09:04:41|13.2849
09:04:42|13.2849
09:04:43|13.2758
09:04:44|13.2834
09:04:45|13.2834
09:04:46|13.2755
09:04:47|13.2755
09:04:48|13.2803
09:04:49|13.2803
09:04:50|13.2833
09:04:51|13.2824
09:04:52|13.2834
09:04:53|13.2834
09:04:54|13.294
09:04:55|13.2899
09:04:56|13.2837
09:04:57|13.2924
09:04:58|13.2862
09:04:59|13.2818
09:05:00|13.2816
09:05:01|13.2822
09:05:03|13.2846
09:05:04|13.2802
09:05:05|13.2802
09:05:06|13.2766
09:05:07|13.2766
09:05:08|13.282
09:05:09|13.282
09:05:09|13.2751
09:05:10|13.2715
09:05:11|13.2742
09:05:13|13.2742
09:05:14|13.2682
09:05:15|13.269
09:05:16|13.2674
09:05:17|13.2531
09:05:18|13.2533
09:05:19|13.2538
09:05:20|13.2439
09:05:21|13.2348
09:05:22|13.2403
09:05:23|13.2309
09:05:24|13.2321
09:05:25|13.2322
09:05:26|13.2322
09:05:27|13.2381
09:05:28|13.2469
09:05:29|13.2475
09:05:30|13.2491
09:05:31|13.2541
09:05:32|13.2552
09:05:34|13.2576
09:05:34|13.2563
09:05:35|13.2456
09:05:36|13.2456
09:05:37|13.2456
09:05:38|13.2453
09:05:39|13.2537
09:05:40|13.2442
09:05:41|13.2402
09:05:42|13.2402
09:05:43|13.2351
09:05:44|13.2351
09:05:46|13.2415
09:05:46|13.2414
09:05:47|13.2414
09:05:48|13.2415
09:05:50|13.2415
09:05:51|13.2415
09:05:51|13.2256
09:05:53|13.2239
09:05:54|13.2298
09:05:55|13.2294
09:05:55|13.2393
09:05:57|13.2322
09:05:58|13.2285
09:05:59|13.2285
09:06:00|13.236
09:06:01|13.2329
09:06:02|13.2329
09:06:03|13.2471
09:06:05|13.2479
09:06:05|13.2479
09:06:07|13.2412
09:06:08|13.2461
09:06:09|13.2415
09:06:10|13.2415
09:06:11|13.2493
09:06:12|13.2402
09:06:13|13.2424
09:06:14|13.2424
09:06:15|13.2424
09:06:16|13.2361
09:06:17|13.2374
09:06:18|13.2374
09:06:19|13.2443
09:06:20|13.2447
09:06:21|13.2447
09:06:22|13.2383
09:06:23|13.2405
09:06:24|13.2428
09:06:25|13.2361
09:06:26|13.2306
09:06:27|13.2285
09:06:28|13.2265
09:06:30|13.2152
09:06:30|13.21
09:06:31|13.2063
09:06:33|13.2048
09:06:34|13.2077
09:06:35|13.2049
09:06:36|13.2049
09:06:37|13.2136
09:06:38|13.2149
09:06:39|13.2135
09:06:40|13.2135
09:06:41|13.2127
09:06:42|13.2104
09:06:43|13.2233
09:06:44|13.2254
09:06:45|13.2254
09:06:46|13.2267
09:06:47|13.2303
09:06:48|13.2127
09:06:49|13.2189
09:06:50|13.2189
09:06:51|13.2104
09:06:52|13.2104
09:06:53|13.2188
09:06:54|13.2233
09:06:54|13.2233
09:06:56|13.2233
09:06:56|13.2296
09:06:58|13.2296
09:06:59|13.2387
09:07:00|13.2404
09:07:01|13.2391
09:07:02|13.2377
09:07:03|13.2389
09:07:04|13.2397
09:07:06|13.2268
09:07:06|13.2231
09:07:08|13.2205
09:07:09|13.2201
09:07:10|13.2208
09:07:11|13.2266
09:07:12|13.2341
09:07:14|13.2316
09:07:15|13.2152
09:07:16|13.22
09:07:17|13.22
09:07:18|13.22
09:07:18|13.2212
09:07:19|13.2212
09:07:21|13.2212
09:07:22|13.2142
09:07:22|13.2202
09:07:23|13.2212
09:07:25|13.2223
09:07:26|13.231
09:07:27|13.2316
09:07:27|13.2316
09:07:28|13.2307
09:07:30|13.2281
09:07:31|13.2291
09:07:32|13.2307
09:07:33|13.2307
09:07:33|13.2255
09:07:35|13.2255
09:07:36|13.2307
09:07:37|13.2359
09:07:37|13.2339
09:07:39|13.2374
09:07:40|13.2362
09:07:41|13.2378
09:07:42|13.2378
09:07:43|13.2378
09:07:44|13.2259
09:07:45|13.2196
09:07:46|13.217
09:07:47|13.217
09:07:48|13.2211
09:07:49|13.22
09:07:50|13.22
09:07:51|13.2216
09:07:52|13.2216
09:07:53|13.2216
09:07:54|13.2197
09:07:55|13.2197
09:07:56|13.2164
09:07:57|13.2164
09:07:58|13.2209
09:07:59|13.2172
09:08:00|13.2211
09:08:01|13.221
09:08:02|13.2326
09:08:03|13.2281
09:08:04|13.2238
09:08:05|13.2311
09:08:06|13.232
09:08:07|13.2267
09:08:09|13.2282
09:08:10|13.2249
09:08:11|13.2263
09:08:12|13.2263
09:08:13|13.2261
09:08:14|13.2286
09:08:15|13.2314
09:08:16|13.2274
09:08:17|13.2296
09:08:18|13.2296
09:08:19|13.2274
09:08:20|13.2263
09:08:21|13.2268
09:08:22|13.2274
09:08:23|13.231
09:08:24|13.2399
09:08:25|13.2399
09:08:26|13.2449
09:08:27|13.2449
09:08:28|13.2432
09:08:29|13.2434
09:08:30|13.2434
09:08:31|13.2343
09:08:32|13.2343
09:08:33|13.2374
09:08:34|13.2396
09:08:35|13.2407
09:08:36|13.2481
09:08:37|13.2464
09:08:38|13.2464
09:08:39|13.2464
09:08:40|13.244
09:08:41|13.2446
09:08:42|13.2446
09:08:43|13.2288
09:08:44|13.2288
09:08:45|13.2239
09:08:46|13.2248
09:08:47|13.2245
09:08:48|13.2286
09:08:49|13.2286
09:08:50|13.2286
09:08:51|13.2286
09:08:52|13.225
09:08:53|13.225
09:08:54|13.225
09:08:55|13.2291
09:08:56|13.2291
09:08:57|13.2296
09:08:58|13.2296
09:08:59|13.2296
09:09:00|13.2327
09:09:01|13.233
09:09:02|13.2349
09:09:04|13.24
09:09:04|13.24
09:09:06|13.2439
09:09:08|13.2456
09:09:09|13.2418
09:09:09|13.2482
09:09:11|13.2456
09:09:13|13.2418
09:09:13|13.2418
09:09:15|13.2418
09:09:16|13.2418
09:09:17|13.2437
09:09:18|13.2403
09:09:19|13.232
09:09:20|13.2216
09:09:21|13.2109
09:09:22|13.2104
09:09:23|13.2156
09:09:24|13.2179
09:09:25|13.2306
09:09:26|13.2306
09:09:27|13.2393
09:09:28|13.2353
09:09:29|13.23
09:09:30|13.23
09:09:31|13.23
09:09:33|13.23
09:09:33|13.2299
09:09:34|13.2299
09:09:35|13.225
09:09:36|13.2248
09:09:37|13.2248
09:09:38|13.2248
09:09:39|13.22
09:09:40|13.2268
09:09:41|13.2295
09:09:43|13.2295
09:09:43|13.225
09:09:45|13.225
09:09:45|13.22
09:09:47|13.2201
09:09:47|13.2214
09:09:49|13.22
09:09:49|13.22
09:09:51|13.216
09:09:52|13.2183
09:09:52|13.2005
09:09:54|13.2011
09:09:54|13.2001
09:09:56|13.2045
09:09:57|13.2057
09:09:58|13.21
09:09:59|13.2071
09:10:00|13.2115
09:10:01|13.2088
09:10:02|13.2072
09:10:03|13.2083
09:10:04|13.2085
09:10:05|13.2089
09:10:06|13.2088
09:10:08|13.2051
09:10:08|13.2051
09:10:09|13.2051
09:10:11|13.2043
09:10:11|13.2028
09:10:12|13.2028
09:10:14|13.2035
09:10:14|13.2021
09:10:16|13.2093
09:10:16|13.2031
09:10:18|13.2032
09:10:20|13.2057
09:10:20|13.21
09:10:22|13.2183
09:10:23|13.2191
09:10:24|13.2192
09:10:25|13.2236
09:10:26|13.2248
09:10:26|13.2323
09:10:27|13.2351
09:10:29|13.2251
09:10:30|13.2298
09:10:31|13.228
09:10:32|13.228
09:10:33|13.2243
09:10:34|13.2243
09:10:35|13.2236
09:10:36|13.2236
09:10:36|13.2236
09:10:38|13.2214
09:10:39|13.2236
09:10:40|13.2236
09:10:41|13.2237
09:10:41|13.2251
09:10:43|13.2251
09:10:44|13.2195
09:10:45|13.2185
09:10:46|13.2173
09:10:46|13.2173
09:10:48|13.2179
09:10:49|13.2179
09:10:50|13.2179
09:10:51|13.2127
09:10:52|13.2127
09:10:53|13.2127
09:10:54|13.2127
09:10:55|13.2127
09:10:56|13.2127
09:10:57|13.2126
09:10:58|13.2126
09:10:59|13.2126
09:11:00|13.2127
09:11:01|13.2127
09:11:02|13.2164
09:11:03|13.2164
09:11:04|13.2118
09:11:05|13.2143
09:11:06|13.2143
09:11:07|13.2076
09:11:09|13.2169
09:11:10|13.2051
09:11:11|13.1953
09:11:12|13.2008
09:11:13|13.2008
09:11:14|13.2008
09:11:15|13.2016
09:11:16|13.2086
09:11:17|13.2086
09:11:18|13.2086
09:11:19|13.2086
09:11:20|13.2086
09:11:22|13.2067
09:11:22|13.2067
09:11:23|13.2039
09:11:24|13.2061
09:11:25|13.2061
09:11:26|13.2054
09:11:27|13.19
09:11:29|13.1854
09:11:29|13.1855
09:11:30|13.1891
09:11:32|13.1831
09:11:33|13.1831
09:11:33|13.1829
09:11:34|13.1868
09:11:35|13.1849
09:11:37|13.1835
09:11:38|13.1802
09:11:39|13.1779
09:11:40|13.1786
09:11:40|13.1759
09:11:42|13.1759
09:11:43|13.1759
09:11:44|13.1727
09:11:45|13.1727
09:11:46|13.1723
09:11:47|13.176
09:11:48|13.1701
09:11:48|13.1701
09:11:50|13.1767
09:11:51|13.177
09:11:52|13.1802
09:11:53|13.1822
09:11:54|13.1874
09:11:55|13.1854
09:11:56|13.1822
09:11:57|13.1819
09:11:58|13.1784
09:11:59|13.1768
09:12:00|13.1777
09:12:01|13.1768
09:12:02|13.179
09:12:03|13.1786
09:12:04|13.18
09:12:05|13.1739
09:12:06|13.1739
09:12:07|13.1739
09:12:08|13.1785
09:12:10|13.1785
09:12:11|13.1789
09:12:12|13.1786
09:12:13|13.18
09:12:14|13.1767
09:12:16|13.1674
09:12:16|13.1675
09:12:17|13.1576
09:12:19|13.1658
09:12:20|13.1671
09:12:21|13.1666
09:12:22|13.1634
09:12:23|13.1653
09:12:24|13.1714
09:12:24|13.177
09:12:25|13.1804
09:12:27|13.1799
09:12:28|13.1813
09:12:29|13.1813
09:12:31|13.1813
09:12:32|13.18
09:12:38|13.1743
09:12:39|13.1743
09:12:39|13.1819
09:12:40|13.1789
09:12:41|13.1789
09:12:42|13.1748
09:12:43|13.1799
09:12:44|13.1759
09:12:45|13.1759
09:12:46|13.1985
09:12:47|13.1999
09:12:49|13.1993
09:12:49|13.1961
09:12:50|13.1949
09:12:51|13.1876
09:12:52|13.1934
09:12:54|13.1926
09:12:54|13.1998
09:12:55|13.1998
09:12:56|13.1937
09:12:57|13.1977
09:12:58|13.1977
09:12:59|13.1982
09:13:00|13.1984
09:13:01|13.2
09:13:02|13.2235
09:13:03|13.2204
09:13:04|13.2233
09:13:05|13.215
09:13:06|13.215
09:13:07|13.2174
09:13:08|13.2034
09:13:10|13.2071
09:13:11|13.204
09:13:12|13.2035
09:13:14|13.2035
09:13:14|13.2125
09:13:15|13.2129
09:13:16|13.2129
09:13:17|13.2129
09:13:18|13.2031
09:13:19|13.1979
09:13:21|13.201
09:13:21|13.2023
09:13:22|13.2022
09:13:23|13.2022
09:13:24|13.2086
09:13:26|13.2091
09:13:26|13.2163
09:13:27|13.2163
09:13:28|13.2178
09:13:29|13.2196
09:13:30|13.2107
09:13:31|13.2124
09:13:33|13.213
09:13:34|13.2132
09:13:35|13.2132
09:13:36|13.2132
09:13:37|13.2133
09:13:38|13.2133
09:13:39|13.2099
09:13:39|13.211
09:13:41|13.2108
09:13:42|13.2108
09:13:43|13.2113
09:13:44|13.2108
09:13:45|13.2108
09:13:46|13.2108
09:13:47|13.2108
09:13:48|13.2093
09:13:49|13.2131
09:13:50|13.2102
09:13:51|13.2102
09:13:52|13.2166
09:13:53|13.2173
09:13:54|13.2169
09:13:55|13.2169
09:13:56|13.2144
09:13:57|13.2173
09:13:58|13.2175
09:13:59|13.2175
09:14:00|13.2164
09:14:01|13.2098
09:14:02|13.2098
09:14:03|13.2145
09:14:04|13.2141
09:14:05|13.2141
09:14:06|13.2141
09:14:07|13.2151
09:14:08|13.2151
09:14:09|13.215
09:14:10|13.2233
09:14:12|13.2211
09:14:13|13.2201
09:14:14|13.2195
09:14:15|13.2189
09:14:16|13.2224
09:14:17|13.2224
09:14:19|13.2184
09:14:20|13.2184
09:14:21|13.2188
09:14:22|13.2188
09:14:23|13.2188
09:14:24|13.2188
09:14:25|13.2188
09:14:26|13.2115
09:14:27|13.2107
09:14:28|13.215
09:14:29|13.215
09:14:30|13.2115
09:14:31|13.2115
09:14:31|13.2115
09:14:33|13.2115
09:14:34|13.2171
09:14:35|13.2171
09:14:36|13.2171
09:14:37|13.22
09:14:38|13.22
09:14:39|13.22
09:14:40|13.22
09:14:41|13.2197
09:14:42|13.2197
09:14:43|13.2153
09:14:44|13.2153
09:14:45|13.2153
09:14:46|13.2184
09:14:47|13.2184
09:14:48|13.2184
09:14:49|13.2184
09:14:50|13.2184
09:14:51|13.2188
09:14:52|13.2188
09:14:53|13.2185
09:14:54|13.2183
09:14:55|13.2159
09:14:56|13.2151
09:14:57|13.2142
09:14:58|13.2144
09:14:59|13.2145
09:15:00|13.2199
09:15:01|13.2181
09:15:02|13.2187
09:15:03|13.217
09:15:04|13.22
09:15:05|13.22
09:15:06|13.2184
09:15:07|13.2222
09:15:08|13.2222
09:15:09|13.2237
09:15:10|13.2239
09:15:11|13.2262
09:15:13|13.2232
09:15:14|13.228
09:15:15|13.228
09:15:16|13.2298
09:15:17|13.23
09:15:18|13.2299
09:15:19|13.2282
09:15:20|13.2299
09:15:21|13.23
09:15:22|13.23
09:15:23|13.23
09:15:24|13.23
09:15:25|13.23
09:15:26|13.23
09:15:27|13.23
09:15:28|13.23
09:15:29|13.23
09:15:31|13.23
09:15:32|13.23
09:15:33|13.2317
09:15:34|13.23
09:15:35|13.2298
09:15:36|13.2354
09:15:36|13.238
09:15:38|13.238
09:15:38|13.238
09:15:39|13.2386
09:15:41|13.237
09:15:42|13.2329
09:15:43|13.2329
09:15:44|13.2366
09:15:45|13.2327
09:15:46|13.2323
09:15:47|13.2327
09:15:48|13.2329
09:15:48|13.233
09:15:50|13.2393
09:15:51|13.2393
09:15:52|13.2375
09:15:53|13.2332
09:15:54|13.2369
09:15:55|13.2369
09:15:56|13.2483
09:15:57|13.2485
09:15:58|13.25
09:15:59|13.2502
09:16:00|13.2495
09:16:01|13.2503
09:16:02|13.2495
09:16:03|13.2443
09:16:04|13.2525
09:16:05|13.2528
09:16:06|13.2561
09:16:07|13.256
09:16:08|13.252
09:16:09|13.2514
09:16:10|13.2417
09:16:12|13.24
09:16:12|13.239
09:16:14|13.2388
09:16:15|13.2388
09:16:16|13.2388
09:16:17|13.2325
09:16:18|13.2214
09:16:19|13.2219
09:16:20|13.2262
09:16:21|13.2262
09:16:22|13.2125
09:16:24|13.2053
09:16:25|13.2053
09:16:25|13.2045
09:16:26|13.2047
09:16:27|13.2021
09:16:28|13.2004
09:16:29|13.2005
09:16:30|13.1931
09:16:31|13.2038
09:16:32|13.2079
09:16:33|13.2112
09:16:34|13.1944
09:16:35|13.1842
09:16:36|13.1898
09:16:37|13.184
09:16:38|13.1841
09:16:40|13.1841
09:16:40|13.18
09:16:41|13.1777
09:16:42|13.1871
09:16:43|13.1816
09:16:44|13.1777
09:16:46|13.1777
09:16:47|13.1795
09:16:47|13.179
09:16:48|13.181
09:16:50|13.1758
09:16:51|13.1736
09:16:52|13.1736
09:16:53|13.1736
09:16:53|13.1736
09:16:55|13.1826
09:16:56|13.1789
09:16:57|13.1789
09:16:58|13.1785
09:16:59|13.1814
09:17:00|13.1794
09:17:01|13.1845
09:17:02|13.1845
09:17:03|13.1811
09:17:03|13.1806
09:17:04|13.1806
09:17:06|13.18
09:17:07|13.18
09:17:08|13.1794
09:17:09|13.1785
09:17:10|13.1772
09:17:10|13.177
09:17:12|13.1736
09:17:13|13.1663
09:17:14|13.1568
09:17:16|13.1611
09:17:17|13.1514
09:17:18|13.1452
09:17:19|13.1487
09:17:20|13.1452
09:17:21|13.1471
09:17:22|13.1433
09:17:22|13.146
09:17:24|13.1493
09:17:25|13.1561
09:17:26|13.1581
09:17:27|13.1609
09:17:28|13.1739
09:17:29|13.1769
09:17:30|13.1791
09:17:30|13.1778
09:17:32|13.1847
09:17:33|13.1942
09:17:34|13.1806
09:17:35|13.1823
09:17:36|13.1825
09:17:37|13.1804
09:17:38|13.1863
09:17:39|13.1803
09:17:40|13.1794
09:17:41|13.183
09:17:42|13.1794
09:17:43|13.1766
09:17:44|13.1745
09:17:45|13.1713
09:17:46|13.1713
09:17:47|13.1646
09:17:48|13.1676
09:17:49|13.1676
09:17:50|13.1728
09:17:51|13.1671
09:17:52|13.1671
09:17:53|13.1679
09:17:54|13.1687
09:17:55|13.1706
09:17:56|13.1706
09:17:57|13.1706
09:17:58|13.1763
09:17:59|13.1693
09:18:00|13.1751
09:18:01|13.1711
09:18:02|13.1711
09:18:03|13.1677
09:18:04|13.1815
09:18:05|13.1704
09:18:06|13.1786
09:18:07|13.1751
09:18:08|13.1767
09:18:09|13.1765
09:18:10|13.1857
09:18:12|13.1861
09:18:12|13.1861
09:18:13|13.1802
09:18:15|13.1863
09:18:16|13.1831
09:18:17|13.1931
09:18:19|13.1936
09:18:20|13.1937
09:18:21|13.199
09:18:23|13.1948
09:18:24|13.1931
09:18:24|13.1931
09:18:25|13.1931
09:18:26|13.1931
09:18:27|13.1931
09:18:28|13.193
09:18:30|13.1931
09:18:31|13.1828
09:18:32|13.1828
09:18:32|13.1828
09:18:34|13.1828
09:18:34|13.1864
09:18:35|13.1864
09:18:37|13.1864
09:18:38|13.1861
09:18:38|13.1841
09:18:40|13.1841
09:18:40|13.1841
09:18:42|13.1784
09:18:43|13.1773
09:18:44|13.1762
09:18:45|13.1677
09:18:46|13.1672
09:18:47|13.1672
09:18:48|13.17
09:18:49|13.17
09:18:50|13.1797
09:18:51|13.1742
09:18:52|13.1757
09:18:53|13.1743
09:18:54|13.1743
09:18:55|13.1786
09:18:56|13.1791
09:18:57|13.1791
09:18:58|13.1822
09:18:59|13.18
09:19:00|13.1829
09:19:01|13.1797
09:19:02|13.1864
09:19:03|13.1934
09:19:04|13.1919
09:19:05|13.1863
09:19:06|13.1863
09:19:07|13.1813
09:19:07|13.1812
09:19:09|13.1801
09:19:10|13.1829
09:19:11|13.1763
09:19:12|13.1763
09:19:13|13.1763
09:19:14|13.1763
09:19:15|13.174
09:19:17|13.174
09:19:17|13.174
09:19:19|13.1796
09:19:20|13.1796
09:19:21|13.1792
09:19:23|13.1796
09:19:23|13.1796
09:19:25|13.1799
09:19:26|13.1799
09:19:27|13.18
09:19:27|13.18
09:19:29|13.18
09:19:30|13.1757
09:19:30|13.1726
09:19:31|13.1763
09:19:32|13.1761
09:19:33|13.1697
09:19:34|13.1697
09:19:36|13.1697
09:19:37|13.1683
09:19:38|13.1713
09:19:39|13.1711
09:19:40|13.1722
09:19:41|13.1719
09:19:42|13.1715
09:19:43|13.1673
09:19:44|13.1683
09:19:45|13.1668
09:19:46|13.1686
09:19:47|13.1691
09:19:48|13.1807
09:19:49|13.178
09:19:50|13.1762
09:19:51|13.173
09:19:52|13.173
09:19:53|13.1737
09:19:54|13.1737
09:19:55|13.1737
09:19:56|13.1737
09:19:57|13.1715
09:19:58|13.1715
09:19:59|13.1715
09:20:00|13.1731
09:20:01|13.1731
09:20:02|13.179
09:20:03|13.1791
09:20:04|13.1791
09:20:05|13.1791
09:20:06|13.1791
09:20:07|13.1791
09:20:08|13.1819
09:20:09|13.1819
09:20:10|13.1761
09:20:12|13.1811
09:20:12|13.1878
09:20:13|13.1874
09:20:14|13.1874
09:20:15|13.1939
09:20:17|13.1939
09:20:19|13.1867
09:20:20|13.1859
09:20:21|13.1867
09:20:22|13.1874
09:20:23|13.1874
09:20:24|13.1843
09:20:25|13.1761
09:20:26|13.1761
09:20:27|13.1814
09:20:28|13.1811
09:20:30|13.1811
09:20:31|13.1796
09:20:32|13.1796
09:20:32|13.1798
09:20:33|13.1798
09:20:35|13.1798
09:20:35|13.1911
09:20:36|13.1911
09:20:38|13.1943
09:20:38|13.1874
09:20:40|13.1874
09:20:40|13.1903
09:20:42|13.1903
09:20:43|13.1903
09:20:44|13.1903
09:20:45|13.1959
09:20:46|13.197
09:20:47|13.1985
09:20:48|13.1964
09:20:49|13.1989
09:20:50|13.1989
09:20:51|13.2133
09:20:51|13.2106
09:20:53|13.2154
09:20:54|13.2153
09:20:54|13.2153
09:20:56|13.2108
09:20:57|13.2014
09:20:58|13.2002
09:21:00|13.2063
09:21:00|13.2063
09:21:01|13.2002
09:21:03|13.2002
09:21:03|13.1989
09:21:04|13.2014
09:21:05|13.1986
09:21:06|13.1908
09:21:07|13.1908
09:21:08|13.1908
09:21:10|13.1903
09:21:10|13.1907
09:21:12|13.1938
09:21:13|13.1899
09:21:14|13.1884
09:21:14|13.1888
09:21:15|13.1885
09:21:16|13.1885
09:21:17|13.19
09:21:19|13.19
09:21:20|13.19
09:21:21|13.19
09:21:22|13.19
09:21:23|13.19
09:21:24|13.1964
09:21:25|13.1919
09:21:26|13.2
09:21:27|13.2001
09:21:28|13.2001
09:21:29|13.2001
09:21:30|13.2005
09:21:31|13.2021
09:21:32|13.2035
09:21:33|13.208
09:21:35|13.208
09:21:36|13.2107
09:21:37|13.2107
09:21:38|13.2108
09:21:39|13.2108
09:21:40|13.216
09:21:41|13.2133
09:21:42|13.2133
09:21:43|13.2133
09:21:43|13.2172
09:21:45|13.221
09:21:46|13.221
09:21:47|13.221
09:21:48|13.221
09:21:49|13.221
09:21:50|13.2196
09:21:50|13.2196
09:21:52|13.2189
09:21:53|13.2189
09:21:54|13.221
09:21:55|13.219
09:21:56|13.219
09:21:57|13.219
09:21:58|13.219
09:21:59|13.219
09:22:00|13.2196
09:22:01|13.2196
09:22:03|13.2189
09:22:03|13.219
09:22:04|13.2242
09:22:05|13.2314
09:22:06|13.2392
09:22:07|13.239
09:22:08|13.2383
09:22:09|13.2324
09:22:10|13.2333
09:22:11|13.2323
09:22:12|13.2259
09:22:13|13.2259
09:22:14|13.2259
09:22:15|13.2284
09:22:16|13.2284
09:22:17|13.2297
09:22:19|13.2259
09:22:20|13.2259
09:22:21|13.2221
09:22:22|13.2285
09:22:23|13.216
09:22:25|13.2088
09:22:26|13.2106
09:22:27|13.2106
09:22:28|13.2191
09:22:29|13.2191
09:22:30|13.2225
09:22:31|13.2232
09:22:32|13.2232
09:22:33|13.2232
09:22:34|13.2184
09:22:35|13.2184
09:22:36|13.2184
09:22:37|13.2184
09:22:38|13.2201
09:22:39|13.2209
09:22:40|13.2209
09:22:41|13.2209
09:22:42|13.2251
09:22:43|13.2251
09:22:44|13.2251
09:22:45|13.2251
09:22:46|13.2291
09:22:48|13.2287
09:22:48|13.2255
09:22:49|13.2309
09:22:50|13.2309
09:22:51|13.2309
09:22:52|13.2282
09:22:53|13.2322
09:22:55|13.2322
09:22:56|13.2318
09:22:56|13.2289
09:22:57|13.2289
09:22:59|13.229
09:22:59|13.2289
09:23:01|13.2285
09:23:02|13.2282
09:23:02|13.2282
09:23:04|13.2241
09:23:04|13.2241
09:23:06|13.2201
09:23:07|13.2201
09:23:08|13.2201
09:23:09|13.2152
09:23:10|13.2047
09:23:11|13.2042
09:23:13|13.1955
09:23:13|13.1911
09:23:14|13.1947
09:23:15|13.1947
09:23:16|13.1947
09:23:17|13.1962
09:23:18|13.196
09:23:20|13.1961
09:23:21|13.1915
09:23:22|13.1946
09:23:24|13.1884
09:23:25|13.1908
09:23:26|13.1911
09:23:27|13.192
09:23:28|13.1871
09:23:29|13.1897
09:23:30|13.1897
09:23:32|13.188
09:23:32|13.1951
09:23:33|13.1943
09:23:34|13.1943
09:23:35|13.1943
09:23:36|13.1943
09:23:37|13.1943
09:23:38|13.1943
09:23:39|13.1921
09:23:40|13.1942
09:23:42|13.1942
09:23:42|13.1942
09:23:43|13.1942
09:23:45|13.1896
09:23:45|13.189
09:23:47|13.189
09:23:47|13.1911
09:23:49|13.1911
09:23:50|13.1882
09:23:51|13.1929
09:23:52|13.1929
09:23:53|13.1929
09:23:54|13.1882
09:23:55|13.1906
09:23:56|13.1906
09:23:57|13.1906
09:23:58|13.1906
09:23:59|13.1923
09:24:00|13.1923
09:24:00|13.1923
09:24:02|13.1912
09:24:03|13.1927
09:24:04|13.1927
09:24:05|13.1928
09:24:05|13.1928
09:24:07|13.1928
09:24:08|13.1922
09:24:09|13.1921
09:24:10|13.1921
09:24:11|13.1921
09:24:12|13.1929
09:24:13|13.1929
09:24:14|13.1925
09:24:15|13.1929
09:24:16|13.1929
09:24:17|13.1929
09:24:18|13.1929
09:24:19|13.1835
09:24:20|13.1835
09:24:21|13.1913
09:24:23|13.1915
09:24:24|13.1915
09:24:25|13.1915
09:24:27|13.1943
09:24:27|13.1793
09:24:28|13.1793
09:24:29|13.1836
09:24:30|13.1725
09:24:31|13.1758
09:24:32|13.1737
09:24:33|13.1737
09:24:34|13.1737
09:24:35|13.179
09:24:36|13.1821
09:24:37|13.1813
09:24:38|13.1809
09:24:39|13.1782
09:24:40|13.1782
09:24:41|13.1765
09:24:42|13.1765
09:24:43|13.1765
09:24:44|13.1742
09:24:45|13.1682
09:24:46|13.1682
09:24:47|13.1706
09:24:49|13.1727
09:24:49|13.1733
09:24:50|13.1803
09:24:51|13.18
09:24:52|13.1767
09:24:54|13.1767
09:24:54|13.1767
09:24:55|13.1819
09:24:57|13.1841
09:24:57|13.1841
09:24:59|13.1791
09:24:59|13.1791
09:25:01|13.1801
09:25:02|13.1801
09:25:03|13.1791
09:25:04|13.1791
09:25:05|13.1791
09:25:06|13.1856
09:25:06|13.1856
09:25:07|13.1865
09:25:09|13.19
09:25:10|13.19
09:25:11|13.1902
09:25:12|13.1902
09:25:13|13.1902
09:25:14|13.19
09:25:15|13.19
09:25:16|13.1926
09:25:17|13.1926
09:25:17|13.1926
09:25:19|13.1752
09:25:20|13.1756
09:25:21|13.1756
09:25:23|13.176
09:25:23|13.1765
09:25:25|13.1762
09:25:26|13.1762
09:25:27|13.1798
09:25:28|13.1765
09:25:29|13.1765
09:25:30|13.1772
09:25:31|13.1741
09:25:32|13.1728
09:25:33|13.1728
09:25:34|13.1799
09:25:35|13.1806
09:25:35|13.1846
09:25:37|13.1865
09:25:38|13.1865
09:25:39|13.1843
09:25:40|13.1843
09:25:41|13.1825
09:25:42|13.1825
09:25:43|13.1825
09:25:44|13.1812
09:25:45|13.1798
09:25:46|13.1754
09:25:47|13.1779
09:25:48|13.1779
09:25:49|13.1816
09:25:50|13.1816
09:25:51|13.1816
09:25:52|13.1837
09:25:53|13.1905
09:25:54|13.1922
09:25:55|13.1958
09:25:56|13.1958
09:25:57|13.1948
09:25:58|13.1948
09:25:59|13.1948
09:26:00|13.1889
09:26:01|13.1958
09:26:02|13.1917
09:26:03|13.1913
09:26:04|13.1843
09:26:05|13.1843
09:26:06|13.1904
09:26:07|13.191
09:26:08|13.1934
09:26:09|13.1934
09:26:10|13.1922
09:26:11|13.1922
09:26:12|13.1889
09:26:13|13.19
09:26:14|13.1947
09:26:15|13.1968
09:26:16|13.1968
09:26:17|13.19
09:26:18|13.1899
09:26:19|13.19
09:26:20|13.1899
09:26:22|13.1899
09:26:23|13.1899
09:26:24|13.1889
09:26:25|13.19
09:26:25|13.19
09:26:27|13.1909
09:26:28|13.1909
09:26:30|13.191
09:26:31|13.191
09:26:32|13.191
09:26:33|13.191
09:26:34|13.1941
09:26:35|13.1941
09:26:36|13.1905
09:26:37|13.1999
09:26:38|13.1964
09:26:39|13.1947
09:26:40|13.1942
09:26:41|13.1943
09:26:42|13.1943
09:26:43|13.1943
09:26:44|13.2
09:26:45|13.2034
09:26:46|13.2034
09:26:47|13.1983
09:26:48|13.1983
09:26:49|13.1998
09:26:50|13.1998
09:26:51|13.1966
09:26:52|13.2022
09:26:53|13.2035
09:26:54|13.2035
09:26:55|13.2036
09:26:56|13.2
09:26:57|13.2
09:26:58|13.2
09:26:59|13.2179
09:27:00|13.218
09:27:01|13.2183
09:27:02|13.2199
09:27:04|13.22
09:27:04|13.2228
09:27:05|13.2199
09:27:06|13.2199
09:27:07|13.2199
09:27:09|13.2185
09:27:09|13.2118
09:27:10|13.2118
09:27:11|13.2045
09:27:13|13.2045
09:27:14|13.2045
09:27:15|13.2045
09:27:16|13.2081
09:27:17|13.2081
09:27:18|13.2129
09:27:19|13.2129
09:27:20|13.2129
09:27:21|13.2179
09:27:22|13.2133
09:27:23|13.2144
09:27:25|13.2179
09:27:26|13.2192
09:27:27|13.2184
09:27:28|13.21
09:27:29|13.2071
09:27:30|13.2071
09:27:32|13.2081
09:27:32|13.2081
09:27:34|13.2081
09:27:35|13.208
09:27:36|13.208
09:27:37|13.208
09:27:38|13.208
09:27:39|13.208
09:27:40|13.208
09:27:41|13.2063
09:27:42|13.2063
09:27:43|13.2063
09:27:44|13.2063
09:27:45|13.2063
09:27:46|13.2058
09:27:47|13.1999
09:27:48|13.1926
09:27:49|13.1941
09:27:50|13.1941
09:27:51|13.1941
09:27:52|13.1889
09:27:53|13.1859
09:27:54|13.1859
09:27:55|13.1669
09:27:56|13.1787
09:27:57|13.1799
09:27:58|13.1774
09:27:59|13.1774
09:28:00|13.1774
09:28:01|13.1727
09:28:02|13.1795
09:28:03|13.1815
09:28:04|13.1815
09:28:05|13.1821
09:28:06|13.1821
09:28:07|13.1797
09:28:08|13.181
09:28:09|13.1844
09:28:10|13.1895
09:28:11|13.1831
09:28:12|13.1831
09:28:13|13.1858
09:28:14|13.2019
09:28:15|13.1996
09:28:16|13.1996
09:28:17|13.1996
09:28:18|13.1969
09:28:19|13.1931
09:28:20|13.2002
09:28:21|13.2002
09:28:22|13.2002
09:28:23|13.2002
09:28:24|13.2002
09:28:26|13.2002
09:28:27|13.2002
09:28:28|13.1998
09:28:29|13.2
09:28:30|13.2
09:28:31|13.199
09:28:32|13.199
09:28:33|13.2038
09:28:34|13.2
09:28:35|13.2
09:28:36|13.2
09:28:37|13.2
09:28:38|13.21
09:28:39|13.21
09:28:40|13.21
09:28:41|13.21
09:28:42|13.2083
09:28:43|13.2054
09:28:44|13.2054
09:28:45|13.2074
09:28:46|13.2108
09:28:47|13.2108
09:28:48|13.2108
09:28:49|13.2088
09:28:50|13.2117
09:28:51|13.2145
09:28:52|13.2145
09:28:53|13.2145
09:28:54|13.2145
09:28:55|13.2145
09:28:56|13.2129
09:28:57|13.2064
09:28:58|13.209
09:28:59|13.2093
09:29:00|13.2026
09:29:02|13.2026
09:29:02|13.2026
09:29:03|13.2026
09:29:04|13.199
09:29:05|13.1986
09:29:07|13.1924
09:29:07|13.1931
09:29:08|13.1931
09:29:09|13.1931
09:29:11|13.1874
09:29:12|13.1846
09:29:13|13.1846
09:29:14|13.1878
09:29:15|13.1893
09:29:16|13.1947
09:29:17|13.1947
09:29:18|13.1953
09:29:19|13.19
09:29:20|13.1892
09:29:21|13.1858
09:29:22|13.1858
09:29:24|13.1931
09:29:24|13.2007
09:29:26|13.204
09:29:27|13.204
09:29:28|13.204
09:29:29|13.2041
09:29:30|13.2032
09:29:31|13.2032
09:29:32|13.194
09:29:33|13.194
09:29:35|13.194
09:29:35|13.1934
09:29:37|13.1926
09:29:37|13.1926
09:29:39|13.1926
09:29:40|13.197
09:29:41|13.1903
09:29:42|13.1903
09:29:42|13.1971
09:29:43|13.1925
09:29:45|13.1832
09:29:46|13.1832
09:29:47|13.1868
09:29:48|13.1868
09:29:48|13.1868
09:29:50|13.1868
09:29:51|13.1849
09:29:52|13.1849
09:29:53|13.1979
09:29:54|13.2023
09:29:55|13.1973
09:29:56|13.1973
09:29:57|13.198
09:29:58|13.198
09:29:59|13.1963
09:30:00|13.1973
09:30:01|13.1973
09:30:02|13.1973
09:30:03|13.1973
09:30:04|13.197
09:30:06|13.197
09:30:06|13.1877
09:30:08|13.1877
09:30:08|13.1917
09:30:09|13.1917
09:30:10|13.1917
09:30:11|13.1917
09:30:13|13.1917
09:30:14|13.1933
09:30:15|13.1933
09:30:16|13.1933
09:30:17|13.1933
09:30:18|13.1911
09:30:19|13.1911
09:30:20|13.1911
09:30:21|13.1913
09:30:22|13.1913
09:30:23|13.1903
09:30:24|13.1903
09:30:25|13.1832
09:30:26|13.1858
09:30:26|13.1858
09:30:28|13.1807
09:30:29|13.1807
09:30:30|13.1909
09:30:31|13.1909
09:30:33|13.1896
09:30:34|13.1858
09:30:34|13.1963
09:30:36|13.2
09:30:36|13.2
09:30:38|13.1977
09:30:39|13.1986
09:30:40|13.1986
09:30:40|13.2057
09:30:42|13.2057
09:30:43|13.2057
09:30:43|13.2057
09:30:44|13.2057
09:30:46|13.2035
09:30:47|13.2035
09:30:47|13.2035
09:30:49|13.2012
09:30:49|13.2012
09:30:50|13.2239
09:30:51|13.2229
09:30:53|13.2178
09:30:54|13.2226
09:30:54|13.2201
09:30:55|13.2202
09:30:57|13.2222
09:30:57|13.2256
09:30:59|13.2252
09:31:00|13.2204
09:31:00|13.2263
09:31:01|13.2092
09:31:02|13.2159
09:31:03|13.2159
09:31:05|13.2159
09:31:05|13.2159
09:31:07|13.2173
09:31:07|13.2173
09:31:09|13.2231
09:31:09|13.2231
09:31:11|13.2295
09:31:11|13.2294
09:31:12|13.2297
09:31:13|13.2242
09:31:14|13.2242
09:31:16|13.2242
09:31:17|13.228
09:31:18|13.2244
09:31:19|13.2279
09:31:19|13.2279
09:31:20|13.2347
09:31:22|13.2352
09:31:23|13.2287
09:31:23|13.2349
09:31:24|13.2271
09:31:25|13.235
09:31:27|13.2349
09:31:28|13.2378
09:31:29|13.2231
09:31:31|13.2291
09:31:32|13.2291
09:31:33|13.2387
09:31:34|13.2282
09:31:35|13.2367
09:31:36|13.2283
09:31:37|13.2283
09:31:38|13.2108
09:31:39|13.2195
09:31:41|13.2237
09:31:42|13.2321
09:31:43|13.2321
09:31:44|13.2273
09:31:45|13.2273
09:31:46|13.23
09:31:47|13.23
09:31:48|13.2295
09:31:49|13.2273
09:31:50|13.224
09:31:51|13.224
09:31:52|13.2284
09:31:53|13.2284
09:31:54|13.2344
09:31:55|13.2247
09:31:56|13.2252
09:31:57|13.2252
09:31:58|13.2297
09:31:59|13.2297
09:32:00|13.2297
09:32:01|13.2386
09:32:02|13.2361
09:32:03|13.23
09:32:04|13.234
09:32:05|13.2327
09:32:06|13.2295
09:32:07|13.2295
09:32:08|13.2333
09:32:09|13.2333
09:32:10|13.2363
09:32:11|13.23
09:32:12|13.2297
09:32:13|13.2297
09:32:14|13.2331
09:32:15|13.2352
09:32:16|13.232
09:32:17|13.232
09:32:18|13.2325
09:32:19|13.2324
09:32:20|13.2299
09:32:21|13.2299
09:32:22|13.2336
09:32:23|13.2372
09:32:24|13.2422
09:32:25|13.2422
09:32:26|13.2348
09:32:27|13.2348
09:32:28|13.2412
09:32:29|13.249
09:32:31|13.2496
09:32:31|13.2496
09:32:32|13.2498
09:32:34|13.2454
09:32:35|13.2431
09:32:36|13.2398
09:32:37|13.2421
09:32:38|13.2396
09:32:39|13.2464
09:32:40|13.255
09:32:41|13.254
09:32:43|13.2546
09:32:44|13.2457
09:32:45|13.2516
09:32:46|13.2516
09:32:47|13.2491
09:32:48|13.2476
09:32:49|13.2562
09:32:51|13.2557
09:32:52|13.2544
09:32:52|13.2562
09:32:53|13.2586
09:32:55|13.2617
09:32:56|13.2665
09:32:57|13.2627
09:32:58|13.261
09:32:59|13.261
09:33:00|13.2609
09:33:01|13.2609
09:33:01|13.2612
09:33:03|13.252
09:33:04|13.252
09:33:04|13.2524
09:33:06|13.2583
09:33:07|13.2545
09:33:08|13.2617
09:33:09|13.2617
09:33:10|13.2617
09:33:11|13.2659
09:33:12|13.2666
09:33:13|13.2646
09:33:14|13.2692
09:33:15|13.2692
09:33:16|13.2692
09:33:17|13.2692
09:33:18|13.2725
09:33:19|13.2784
09:33:20|13.2793
09:33:21|13.2975
09:33:22|13.2958
09:33:23|13.287
09:33:24|13.2832
09:33:25|13.2825
09:33:26|13.2882
09:33:27|13.2785
09:33:28|13.281
09:33:29|13.2806
09:33:31|13.2803
09:33:31|13.2803
09:33:33|13.2811
09:33:34|13.2755
09:33:35|13.2841
09:33:36|13.2804
09:33:38|13.2803
09:33:39|13.2828
09:33:40|13.2828
09:33:41|13.2827
09:33:42|13.2803
09:33:43|13.2803
09:33:44|13.2803
09:33:45|13.2864
09:33:46|13.2864
09:33:47|13.2923
09:33:48|13.288
09:33:49|13.29
09:33:51|13.29
09:33:51|13.29
09:33:52|13.2976
09:33:53|13.2971
09:33:54|13.2975
09:33:55|13.2975
09:33:56|13.2975
09:33:57|13.2969
09:33:59|13.2975
09:34:00|13.2976
09:34:00|13.2866
09:34:02|13.2923
09:34:03|13.2976
09:34:04|13.2976
09:34:05|13.2864
09:34:06|13.2894
09:34:07|13.2894
09:34:08|13.2863
09:34:09|13.2878
09:34:09|13.2784
09:34:11|13.2756
09:34:12|13.2757
09:34:13|13.2722
09:34:13|13.27
09:34:15|13.2737
09:34:16|13.2674
09:34:17|13.2759
09:34:18|13.2759
09:34:19|13.2752
09:34:20|13.2696
09:34:21|13.2725
09:34:22|13.2742
09:34:23|13.2695
09:34:24|13.2695
09:34:25|13.2759
09:34:26|13.2801
09:34:27|13.2823
09:34:28|13.2803
09:34:29|13.2867
09:34:30|13.2867
09:34:32|13.2731
09:34:33|13.277
09:34:34|13.277
09:34:35|13.2726
09:34:36|13.2631
09:34:37|13.2631
09:34:38|13.2572
09:34:40|13.2554
09:34:41|13.2614
09:34:42|13.2615
09:34:43|13.2614
09:34:44|13.2614
09:34:45|13.2614
09:34:46|13.2665
09:34:47|13.2665
09:34:49|13.2616
09:34:49|13.2549
09:34:51|13.2533
09:34:52|13.2533
09:34:52|13.2521
09:34:54|13.2513
09:34:55|13.2513
09:34:56|13.2537
09:34:57|13.2537
09:34:57|13.2522
09:34:59|13.2522
09:35:00|13.2522
09:35:01|13.246
09:35:02|13.2455
09:35:02|13.2405
09:35:03|13.2354
09:35:05|13.2356
09:35:06|13.2394
09:35:07|13.2404
09:35:08|13.2404
09:35:09|13.2424
09:35:10|13.249
09:35:11|13.2741
09:35:12|13.2807
09:35:13|13.2728
09:35:14|13.272
09:35:16|13.2825
09:35:16|13.2713
09:35:17|13.2672
09:35:18|13.2684
09:35:19|13.2741
09:35:20|13.2741
09:35:21|13.2735
09:35:22|13.2772
09:35:23|13.2772
09:35:24|13.2772
09:35:25|13.2778
09:35:26|13.2837
09:35:27|13.2854
09:35:28|13.2858
09:35:30|13.2858
09:35:30|13.2858
09:35:31|13.2858
09:35:33|13.265
09:35:34|13.2654
09:35:35|13.2665
09:35:37|13.266
09:35:38|13.2648
09:35:39|13.2625
09:35:40|13.2661
09:35:41|13.2743
09:35:42|13.2743
09:35:44|13.2743
09:35:44|13.2662
09:35:45|13.271
09:35:46|13.271
09:35:47|13.2678
09:35:48|13.2662
09:35:49|13.2662
09:35:50|13.269
09:35:51|13.2704
09:35:52|13.2774
09:35:53|13.2729
09:35:54|13.2839
09:35:55|13.2839
09:35:56|13.2942
09:35:57|13.2941
09:35:58|13.2896
09:36:00|13.2873
09:36:00|13.2885
09:36:02|13.2909
09:36:03|13.2909
09:36:04|13.2941
09:36:05|13.2929
09:36:06|13.2939
09:36:07|13.2904
09:36:08|13.2904
09:36:09|13.2996
09:36:10|13.2982
09:36:11|13.2982
09:36:12|13.2982
09:36:13|13.2939
09:36:14|13.2928
09:36:15|13.292
09:36:16|13.292
09:36:17|13.292
09:36:18|13.2936
09:36:19|13.2913
09:36:20|13.2951
09:36:21|13.3033
09:36:22|13.3053
09:36:23|13.3079
09:36:24|13.3079
09:36:25|13.3098
09:36:26|13.3034
09:36:27|13.2966
09:36:28|13.2932
09:36:29|13.2942
09:36:30|13.2942
09:36:31|13.2942
09:36:32|13.2974
09:36:34|13.2871
09:36:35|13.2871
09:36:36|13.2805
09:36:37|13.27
09:36:39|13.2755
09:36:40|13.2761
09:36:41|13.2774
09:36:42|13.2757
09:36:43|13.2944
09:36:45|13.29
09:36:45|13.2901
09:36:46|13.2901
09:36:47|13.2909
09:36:48|13.2876
09:36:49|13.2905
09:36:50|13.2905
09:36:51|13.2901
09:36:53|13.2908
09:36:53|13.2908
09:36:54|13.2866
09:36:55|13.2902
09:36:56|13.2902
09:36:57|13.2946
09:36:58|13.2946
09:37:00|13.2946
09:37:01|13.2946
09:37:02|13.2849
09:37:03|13.2882
09:37:04|13.2882
09:37:05|13.2882
09:37:06|13.2899
09:37:06|13.2905
09:37:07|13.2911
09:37:08|13.2927
09:37:09|13.2856
09:37:10|13.2856
09:37:11|13.2856
09:37:13|13.2907
09:37:13|13.2907
09:37:14|13.2907
09:37:15|13.2914
09:37:16|13.2914
09:37:18|13.2914
09:37:19|13.2914
09:37:19|13.2867
09:37:21|13.284
09:37:21|13.2839
09:37:22|13.2839
09:37:23|13.2848
09:37:24|13.2883
09:37:26|13.2883
09:37:26|13.2892
09:37:27|13.2905
09:37:28|13.2887
09:37:30|13.2887
09:37:30|13.2888
09:37:32|13.2888
09:37:32|13.2887
09:37:34|13.2888
09:37:34|13.2914
09:37:37|13.2901
09:37:38|13.29
09:37:39|13.29
09:37:40|13.29
09:37:41|13.29
09:37:42|13.29
09:37:43|13.29
09:37:44|13.2769
09:37:44|13.2769
09:37:46|13.2769
09:37:47|13.2782
09:37:48|13.276
09:37:50|13.2774
09:37:50|13.2774
09:37:51|13.2822
09:37:52|13.2822
09:37:53|13.2822
09:37:54|13.2803
09:37:55|13.2769
09:37:57|13.2725
09:37:58|13.2721
09:37:59|13.2758
09:38:00|13.2758
09:38:01|13.2749
09:38:01|13.2749
09:38:03|13.2765
09:38:03|13.2708
09:38:05|13.2731
09:38:06|13.2728
09:38:07|13.2723
09:38:08|13.2723
09:38:09|13.2723
09:38:10|13.2746
09:38:11|13.2746
09:38:12|13.2746
09:38:13|13.2738
09:38:14|13.2738
09:38:15|13.2738
09:38:16|13.2756
09:38:17|13.2756
09:38:18|13.2756
09:38:20|13.276
09:38:21|13.276
09:38:22|13.29
09:38:23|13.29
09:38:24|13.29
09:38:25|13.29
09:38:26|13.2788
09:38:27|13.2821
09:38:28|13.2821
09:38:29|13.2821
09:38:30|13.2821
09:38:31|13.2821
09:38:32|13.2821
09:38:33|13.2821
09:38:34|13.2821
09:38:36|13.2765
09:38:37|13.2765
09:38:38|13.2765
09:38:40|13.2765
09:38:40|13.2765
09:38:41|13.2765
09:38:42|13.2765
09:38:43|13.2775
09:38:45|13.272
09:38:46|13.2634
09:38:47|13.2524
09:38:48|13.2524
09:38:49|13.2585
09:38:50|13.2664
09:38:50|13.2668
09:38:52|13.2669
09:38:53|13.2669
09:38:54|13.2669
09:38:55|13.2685
09:38:56|13.2685
09:38:56|13.2624
09:38:58|13.2613
09:38:59|13.2662
09:39:00|13.2662
09:39:01|13.2646
09:39:02|13.2647
09:39:03|13.2916
09:39:04|13.288
09:39:05|13.2876
09:39:06|13.2911
09:39:07|13.295
09:39:08|13.2942
09:39:09|13.2901
09:39:10|13.2911
09:39:11|13.2939
09:39:12|13.2979
09:39:14|13.3017
09:39:14|13.3017
09:39:16|13.3047
09:39:17|13.3047
09:39:18|13.2973
09:39:19|13.3043
09:39:20|13.3068
09:39:21|13.3068
09:39:21|13.3068
09:39:23|13.3078
09:39:25|13.3078
09:39:25|13.3053
09:39:26|13.3016
09:39:27|13.2995
09:39:29|13.2928
09:39:30|13.2895
09:39:31|13.2956
09:39:32|13.2886
09:39:33|13.2945
09:39:34|13.3004
09:39:35|13.3004
09:39:36|13.291
09:39:38|13.289
09:39:39|13.289
09:39:40|13.2993
09:39:42|13.2917
09:39:43|13.3047
09:39:44|13.3047
09:39:45|13.2939
09:39:46|13.2927
09:39:47|13.2927
09:39:48|13.2938
09:39:49|13.2938
09:39:50|13.2938
09:39:51|13.2938
09:39:52|13.3001
09:39:53|13.3001
09:39:54|13.2987
09:39:56|13.3038
09:39:56|13.3038
09:39:57|13.3038
09:39:58|13.3038
09:39:59|13.2999
09:40:00|13.2999
09:40:02|13.2985
09:40:02|13.2985
09:40:04|13.2978
09:40:05|13.2978
09:40:05|13.2981
09:40:07|13.2938
09:40:07|13.2972
09:40:08|13.2967
09:40:09|13.2967
09:40:11|13.297
09:40:11|13.297
09:40:12|13.2985
09:40:14|13.2985
09:40:14|13.3
09:40:15|13.3046
09:40:16|13.2976
09:40:18|13.3011
09:40:18|13.3036
09:40:19|13.3015
09:40:20|13.3015
09:40:22|13.302
09:40:23|13.3044
09:40:23|13.3005
09:40:25|13.3011
09:40:26|13.3011
09:40:26|13.3011
09:40:28|13.3011
09:40:29|13.3019
09:40:30|13.3019
09:40:31|13.3035
09:40:32|13.3036
09:40:33|13.304
09:40:34|13.3038
09:40:35|13.3041
09:40:36|13.3011
09:40:37|13.3011
09:40:38|13.3022
09:40:39|13.3019
09:40:41|13.3044
09:40:42|13.3036
09:40:43|13.3011
09:40:44|13.3012
09:40:46|13.3045
09:40:46|13.3045
09:40:47|13.3085
09:40:48|13.3034
09:40:49|13.2967
09:40:50|13.2939
09:40:51|13.2951
09:40:53|13.3014
09:40:54|13.3014
09:40:55|13.2974
09:40:56|13.2974
09:40:58|13.2923
09:40:58|13.2979
09:40:59|13.3011
09:41:00|13.3011
09:41:02|13.2946
09:41:02|13.2955
09:41:03|13.2905
09:41:04|13.2952
09:41:06|13.3062
09:41:07|13.3098
09:41:08|13.3025
09:41:09|13.2995
09:41:10|13.3055
09:41:11|13.2937
09:41:13|13.2924
09:41:13|13.2978
09:41:14|13.2964
09:41:15|13.2971
09:41:17|13.2921
09:41:17|13.2956
09:41:18|13.2956
09:41:19|13.2956
09:41:20|13.2983
09:41:22|13.2974
09:41:22|13.2974
09:41:23|13.2942
09:41:24|13.2912
09:41:26|13.2922
09:41:27|13.293
09:41:28|13.293
09:41:29|13.293
09:41:30|13.293
09:41:31|13.293
09:41:32|13.2891
09:41:32|13.2875
09:41:34|13.2842
09:41:35|13.2909
09:41:36|13.2865
09:41:36|13.2697
09:41:38|13.2806
09:41:39|13.2755
09:41:40|13.2728
09:41:42|13.2729
09:41:42|13.2696
09:41:44|13.2696
09:41:45|13.2697
09:41:45|13.2732
09:41:46|13.2697
09:41:47|13.2816
09:41:49|13.275
09:41:49|13.2898
09:41:51|13.287
09:41:51|13.2844
09:41:53|13.2854
09:41:54|13.2816
09:41:55|13.2824
09:41:56|13.2824
09:41:56|13.2816
09:41:58|13.2726
09:41:59|13.2725
09:42:00|13.2842
09:42:01|13.2843
09:42:02|13.2787
09:42:03|13.2928
09:42:04|13.2882
09:42:05|13.294
09:42:06|13.2895
09:42:07|13.2929
09:42:08|13.3035
09:42:09|13.3034
09:42:10|13.2957
09:42:11|13.3043
09:42:12|13.3035
09:42:13|13.2969
09:42:14|13.298
09:42:15|13.3027
09:42:16|13.31
09:42:17|13.31
09:42:18|13.3099
09:42:19|13.3053
09:42:20|13.3053
09:42:21|13.3053
09:42:22|13.3053
09:42:23|13.3113
09:42:24|13.3053
09:42:25|13.2926
09:42:26|13.2956
09:42:27|13.2981
09:42:28|13.2981
09:42:29|13.2981
09:42:30|13.2981
09:42:32|13.2817
09:42:33|13.2802
09:42:33|13.2921
09:42:35|13.2885
09:42:35|13.2973
09:42:36|13.2973
09:42:38|13.2973
09:42:38|13.2948
09:42:39|13.3073
09:42:41|13.3073
09:42:42|13.3058
09:42:43|13.3058
09:42:43|13.3058
09:42:45|13.3061
09:42:45|13.2974
09:42:47|13.2974
09:42:47|13.2974
09:42:48|13.2974
09:42:50|13.2986
09:42:50|13.2973
09:42:51|13.2863
09:42:53|13.2898
09:42:53|13.2898
09:42:55|13.2898
09:42:55|13.3077
09:42:56|13.3139
09:42:58|13.3139
09:42:58|13.3139
09:43:00|13.3069
09:43:01|13.3069
09:43:02|13.3138
09:43:03|13.3115
09:43:04|13.3038
09:43:05|13.3038
09:43:06|13.3071
09:43:07|13.3071
09:43:08|13.3071
09:43:09|13.3057
09:43:10|13.3005
09:43:11|13.3
09:43:12|13.3071
09:43:13|13.3099
09:43:14|13.3099
09:43:15|13.3099
09:43:16|13.304
09:43:18|13.304
09:43:18|13.3093
09:43:19|13.3093
09:43:20|13.3094
09:43:21|13.3073
09:43:22|13.3046
09:43:23|13.3001
09:43:24|13.3064
09:43:25|13.3035
09:43:26|13.3035
09:43:27|13.3001
09:43:31|13.3042
09:43:31|13.2976
09:43:32|13.2977
09:43:33|13.3059
09:43:34|13.3059
09:43:36|13.2946
09:43:36|13.2974
09:43:37|13.2974
09:43:39|13.2974
09:43:40|13.2974
09:43:41|13.2971
09:43:42|13.2899
09:43:44|13.2899
09:43:45|13.2899
09:43:46|13.2974
09:43:48|13.2974
09:43:48|13.2974
09:43:49|13.2974
09:43:50|13.2974
09:43:52|13.2974
09:43:52|13.2982
09:43:53|13.2982
09:43:54|13.2962
09:43:55|13.2946
09:43:57|13.2947
09:43:58|13.2926
09:43:59|13.2904
09:44:00|13.2904
09:44:01|13.2945
09:44:02|13.2946
09:44:03|13.2956
09:44:04|13.2946
09:44:05|13.2946
09:44:07|13.2946
09:44:07|13.292
09:44:08|13.2919
09:44:09|13.2923
09:44:10|13.2923
09:44:11|13.2869
09:44:12|13.2868
09:44:13|13.2937
09:44:14|13.2937
09:44:15|13.2933
09:44:16|13.2946
09:44:17|13.2946
09:44:18|13.2945
09:44:19|13.2945
09:44:20|13.298
09:44:22|13.3004
09:44:22|13.3004
09:44:23|13.3004
09:44:24|13.3004
09:44:25|13.2962
09:44:26|13.298
09:44:27|13.3003
09:44:29|13.3
09:44:29|13.3
09:44:30|13.299
09:44:31|13.2975
09:44:32|13.2975
09:44:33|13.2967
09:44:34|13.2967
09:44:36|13.2953
09:44:36|13.2983
09:44:38|13.29
09:44:39|13.29
09:44:40|13.29
09:44:41|13.2892
09:44:43|13.2892
09:44:43|13.287
09:44:44|13.287
09:44:45|13.288
09:44:46|13.2909
09:44:48|13.2871
09:44:48|13.2944
09:44:49|13.2944
09:44:51|13.2931
09:44:52|13.29
09:44:52|13.29
09:44:53|13.29
09:44:55|13.29
09:44:56|13.29
09:44:57|13.2955
09:44:58|13.2976
09:45:00|13.2976
09:45:00|13.2983
09:45:01|13.298
09:45:03|13.2931
09:45:04|13.2931
09:45:05|13.2921
09:45:06|13.2921
09:45:06|13.2931
09:45:08|13.298
09:45:09|13.2979
09:45:09|13.3
09:45:11|13.3
09:45:12|13.2959
09:45:13|13.2951
09:45:14|13.2972
09:45:15|13.297
09:45:16|13.2972
09:45:18|13.2972
09:45:19|13.2984
09:45:20|13.2984
09:45:20|13.2984
09:45:22|13.2951
09:45:23|13.2944
09:45:23|13.2944
09:45:25|13.3
09:45:26|13.2983
09:45:26|13.2983
09:45:27|13.2983
09:45:28|13.297
09:45:29|13.297
09:45:30|13.3006
09:45:32|13.2929
09:45:32|13.2949
09:45:34|13.2912
09:45:34|13.2912
09:45:36|13.2934
09:45:36|13.2949
09:45:37|13.2919
09:45:39|13.2948
09:45:40|13.292
09:45:40|13.2936
09:45:41|13.2949
09:45:43|13.2949
09:45:44|13.2949
09:45:45|13.2953
09:45:47|13.2954
09:45:47|13.2954
09:45:49|13.2954
09:45:49|13.2954
09:45:50|13.2961
09:45:52|13.2972
09:45:53|13.2982
09:45:54|13.2985
09:45:55|13.2975
09:45:56|13.298
09:45:57|13.298
09:45:59|13.2988
09:46:00|13.2999
09:46:01|13.3073
09:46:02|13.3037
09:46:03|13.3037
09:46:04|13.2934
09:46:05|13.2945
09:46:06|13.2988
09:46:07|13.2988
09:46:08|13.2988
09:46:09|13.2971
09:46:10|13.29
09:46:11|13.2826
09:46:12|13.2764
09:46:13|13.2785
09:46:14|13.3098
09:46:15|13.2977
09:46:16|13.295
09:46:17|13.295
09:46:18|13.295
09:46:19|13.3017
09:46:20|13.3072
09:46:21|13.3072
09:46:22|13.3087
09:46:23|13.31
09:46:24|13.3173
09:46:25|13.3173
09:46:26|13.3173
09:46:27|13.3172
09:46:28|13.3133
09:46:29|13.3122
09:46:30|13.3122
09:46:31|13.3143
09:46:32|13.3143
09:46:33|13.3172
09:46:34|13.32
09:46:35|13.3203
09:46:36|13.3204
09:46:37|13.3178
09:46:38|13.3178
09:46:39|13.3198
09:46:40|13.3198
09:46:41|13.3205
09:46:42|13.3205
09:46:44|13.3205
09:46:45|13.3205
09:46:46|13.321
09:46:47|13.3246
09:46:49|13.3247
09:46:49|13.327
09:46:51|13.3268
09:46:52|13.33
09:46:52|13.3294
09:46:54|13.3275
09:46:54|13.3275
09:46:55|13.3292
09:46:57|13.3279
09:46:58|13.3295
09:46:58|13.3294
09:47:00|13.3299
09:47:01|13.3362
09:47:02|13.328
09:47:03|13.3281
09:47:04|13.3341
09:47:05|13.3341
09:47:07|13.3368
09:47:07|13.3366
09:47:09|13.3366
09:47:09|13.3386
09:47:11|13.333
09:47:12|13.333
09:47:13|13.3419
09:47:14|13.3456
09:47:15|13.3473
09:47:16|13.3455
09:47:17|13.3344
09:47:18|13.3159
09:47:19|13.3166
09:47:21|13.3204
09:47:26|13.3328
09:47:27|13.3245
09:47:28|13.3245
09:47:29|13.3245
09:47:30|13.3245
09:47:31|13.3349
09:47:32|13.3349
09:47:33|13.3329
09:47:34|13.3329
09:47:35|13.3355
09:47:36|13.3337
09:47:37|13.3392
09:47:38|13.3392
09:47:40|13.3388
09:47:41|13.3333
09:47:41|13.3301
09:47:42|13.3301
09:47:44|13.33
09:47:45|13.3301
09:47:46|13.3281
09:47:47|13.328
09:47:48|13.328
09:47:50|13.3295
09:47:51|13.3329
09:47:52|13.3366
09:47:52|13.3323
09:47:54|13.336
09:47:55|13.336
09:47:56|13.3372
09:47:57|13.334
09:47:58|13.3344
09:47:59|13.3344
09:48:00|13.3344
09:48:00|13.3372
09:48:02|13.3372
09:48:03|13.3411
09:48:05|13.3411
09:48:06|13.3412
09:48:07|13.3377
09:48:08|13.3411
09:48:09|13.3412
09:48:10|13.3412
09:48:11|13.3412
09:48:12|13.3373
09:48:13|13.3373
09:48:14|13.3373
09:48:15|13.3373
09:48:16|13.3412
09:48:17|13.3412
09:48:17|13.3379
09:48:19|13.3379
09:48:20|13.3422
09:48:21|13.342
09:48:21|13.342
09:48:23|13.3422
09:48:24|13.35
09:48:24|13.359
09:48:26|13.3594
09:48:27|13.3628
09:48:28|13.3452
09:48:29|13.3384
09:48:30|13.3245
09:48:31|13.3105
09:48:32|13.3112
09:48:33|13.3096
09:48:34|13.3077
09:48:35|13.3163
09:48:36|13.3207
09:48:37|13.3342
09:48:38|13.3437
09:48:39|13.3326
09:48:40|13.336
09:48:41|13.3424
09:48:42|13.3398
09:48:43|13.3464
09:48:44|13.34
09:48:46|13.34
09:48:46|13.3367
09:48:47|13.3367
09:48:48|13.3343
09:48:49|13.34
09:48:50|13.3376
09:48:51|13.3359
09:48:52|13.3342
09:48:53|13.3342
09:48:54|13.3341
09:48:55|13.3374
09:48:57|13.3374
09:48:58|13.3355
09:48:58|13.3317
09:49:00|13.3219
09:49:00|13.32
09:49:01|13.3128
09:49:03|13.3166
09:49:03|13.3167
09:49:05|13.3191
09:49:06|13.3204
09:49:07|13.3263
09:49:08|13.3321
09:49:09|13.3312
09:49:10|13.3276
09:49:11|13.3276
09:49:12|13.3276
09:49:12|13.3276
09:49:14|13.3275
09:49:15|13.3215
09:49:16|13.3215
09:49:17|13.3275
09:49:18|13.3256
09:49:19|13.327
09:49:20|13.3272
09:49:21|13.329
09:49:22|13.3216
09:49:23|13.3197
09:49:24|13.316
09:49:25|13.3134
09:49:26|13.311
09:49:27|13.3109
09:49:28|13.3137
09:49:29|13.31
09:49:30|13.31
09:49:31|13.3036
09:49:32|13.2945
09:49:33|13.2966
09:49:34|13.3084
09:49:35|13.3009
09:49:36|13.2984
09:49:37|13.2984
09:49:38|13.2933
09:49:39|13.2954
09:49:41|13.2924
09:49:42|13.2924
09:49:42|13.2976
09:49:43|13.2973
09:49:45|13.2941
09:49:46|13.2752
09:49:47|13.2751
09:49:48|13.2802
09:49:49|13.275
09:49:51|13.2825
09:49:52|13.2894
09:49:53|13.2837
09:49:54|13.2958
09:49:54|13.2877
09:49:55|13.2877
09:49:56|13.2827
09:49:58|13.2825
09:49:59|13.275
09:49:59|13.2745
09:50:01|13.278
09:50:02|13.2752
09:50:03|13.2752
09:50:04|13.2754
09:50:04|13.2842
09:50:06|13.2778
09:50:07|13.2778
09:50:08|13.2747
09:50:10|13.2796
09:50:11|13.2737
09:50:12|13.2737
09:50:13|13.2829
09:50:14|13.2895
09:50:14|13.2859
09:50:15|13.2876
09:50:17|13.2874
09:50:18|13.2947
09:50:19|13.2987
09:50:20|13.3043
09:50:21|13.296
09:50:22|13.2932
09:50:23|13.2895
09:50:24|13.2894
09:50:25|13.2894
09:50:26|13.2899
09:50:27|13.2903
09:50:28|13.2903
09:50:29|13.2939
09:50:31|13.2908
09:50:31|13.2927
09:50:32|13.2927
09:50:33|13.293
09:50:34|13.2919
09:50:35|13.2908
09:50:36|13.2883
09:50:37|13.2874
09:50:38|13.2839
09:50:39|13.2839
09:50:40|13.2844
09:50:41|13.2878
09:50:42|13.296
09:50:43|13.2955
09:50:44|13.2975
09:50:45|13.2975
09:50:47|13.2975
09:50:48|13.2933
09:50:49|13.2945
09:50:50|13.2945
09:50:51|13.2931
09:50:52|13.2931
09:50:53|13.2945
09:50:54|13.2945
09:50:55|13.2945
09:50:57|13.2936
09:50:58|13.2936
09:50:58|13.2951
09:50:59|13.2924
09:51:00|13.2924
09:51:01|13.2803
09:51:03|13.2803
09:51:03|13.2826
09:51:04|13.2826
09:51:06|13.283
09:51:07|13.2749
09:51:08|13.2749
09:51:09|13.2737
09:51:10|13.2737
09:51:11|13.2659
09:51:12|13.2646
09:51:13|13.26
09:51:14|13.26
09:51:15|13.2565
09:51:15|13.2598
09:51:17|13.2556
09:51:18|13.26
09:51:19|13.2556
09:51:20|13.2594
09:51:21|13.2597
09:51:22|13.2597
09:51:23|13.2565
09:51:24|13.2619
09:51:25|13.2642
09:51:26|13.2626
09:51:27|13.2613
09:51:28|13.2597
09:51:29|13.258
09:51:30|13.2659
09:51:31|13.2646
09:51:32|13.2624
09:51:33|13.264
09:51:34|13.264
09:51:35|13.264
09:51:36|13.2655
09:51:37|13.2623
09:51:38|13.2572
09:51:39|13.2594
09:51:40|13.2506
09:51:41|13.2535
09:51:42|13.2562
09:51:43|13.2511
09:51:44|13.2544
09:51:45|13.2535
09:51:46|13.2535
09:51:47|13.2535
09:51:49|13.2549
09:51:50|13.257
09:51:51|13.257
09:51:52|13.2552
09:51:53|13.2571
09:51:54|13.2571
09:51:55|13.2568
09:51:56|13.2547
09:51:58|13.2561
09:51:58|13.2561
09:51:59|13.2405
09:52:00|13.2408
09:52:01|13.2389
09:52:02|13.2404
09:52:03|13.2404
09:52:04|13.2404
09:52:05|13.2448
09:52:06|13.2461
09:52:07|13.2408
09:52:08|13.24
09:52:09|13.2444
09:52:10|13.2408
09:52:11|13.2408
09:52:12|13.2408
09:52:13|13.2408
09:52:14|13.24
09:52:15|13.24
09:52:16|13.238
09:52:17|13.238
09:52:18|13.238
09:52:19|13.2383
09:52:21|13.2392
09:52:22|13.2429
09:52:23|13.2406
09:52:24|13.2437
09:52:25|13.2437
09:52:26|13.2406
09:52:27|13.248
09:52:28|13.2492
09:52:29|13.2526
09:52:30|13.2526
09:52:31|13.2509
09:52:32|13.2509
09:52:33|13.252
09:52:34|13.252
09:52:35|13.252
09:52:36|13.256
09:52:37|13.2561
09:52:38|13.2561
09:52:39|13.2569
09:52:40|13.2561
09:52:41|13.251
09:52:42|13.2548
09:52:43|13.2548
09:52:44|13.2542
09:52:45|13.2542
09:52:46|13.2542
09:52:47|13.2542
09:52:48|13.2542
09:52:50|13.255
09:52:50|13.2563
09:52:51|13.2542
09:52:53|13.2542
09:52:54|13.2542
09:52:55|13.2509
09:52:56|13.2525
09:52:57|13.2494
09:52:58|13.2494
09:52:59|13.2521
09:53:00|13.2521
09:53:01|13.2521
09:53:02|13.2531
09:53:04|13.2531
09:53:05|13.2494
09:53:05|13.2494
09:53:06|13.2494
09:53:08|13.2508
09:53:09|13.2497
09:53:10|13.2497
09:53:11|13.2497
09:53:12|13.2496
09:53:13|13.2496
09:53:14|13.2496
09:53:14|13.2496
09:53:15|13.2495
09:53:17|13.2495
09:53:17|13.2495
09:53:18|13.2497
09:53:20|13.2509
09:53:21|13.2509
09:53:22|13.2509
09:53:23|13.246
09:53:24|13.246
09:53:25|13.246
09:53:25|13.2443
09:53:27|13.2441
09:53:28|13.2444
09:53:29|13.2444
09:53:30|13.2407
09:53:31|13.2407
09:53:32|13.2401
09:53:33|13.2401
09:53:34|13.2438
09:53:35|13.2438
09:53:36|13.24
09:53:37|13.2401
09:53:38|13.24
09:53:39|13.2401
09:53:40|13.2401
09:53:41|13.2412
09:53:42|13.2437
09:53:43|13.2437
09:53:44|13.2401
09:53:45|13.2401
09:53:46|13.2401
09:53:47|13.2401
09:53:48|13.2401
09:53:49|13.2401
09:53:51|13.2375
09:53:52|13.2371
09:53:53|13.2388
09:53:54|13.2402
09:53:55|13.2402
09:53:56|13.2402
09:53:57|13.24
09:53:59|13.24
09:53:59|13.24
09:54:00|13.24
09:54:01|13.2396
09:54:03|13.2399
09:54:04|13.2399
09:54:05|13.2382
09:54:06|13.222
09:54:07|13.2163
09:54:08|13.218
09:54:09|13.2152
09:54:10|13.2181
09:54:11|13.2065
09:54:13|13.2154
09:54:13|13.2117
09:54:15|13.2202
09:54:16|13.2203
09:54:17|13.215
09:54:18|13.215
09:54:19|13.211
09:54:19|13.211
09:54:21|13.211
09:54:22|13.2235
09:54:23|13.2136
09:54:24|13.2222
09:54:25|13.2234
09:54:26|13.2374
09:54:27|13.2343
09:54:29|13.2368
09:54:30|13.2346
09:54:30|13.24
09:54:32|13.2343
09:54:32|13.24
09:54:34|13.2437
09:54:35|13.2368
09:54:36|13.2447
09:54:37|13.2389
09:54:38|13.2448
09:54:39|13.2521
09:54:40|13.2434
09:54:41|13.2455
09:54:42|13.2446
09:54:43|13.2416
09:54:44|13.2416
09:54:45|13.2416
09:54:46|13.2355
09:54:47|13.2354
09:54:48|13.2354
09:54:49|13.2354
09:54:51|13.2409
09:54:52|13.2465
09:54:53|13.2448
09:54:54|13.2417
09:54:55|13.2417
09:54:56|13.2541
09:54:57|13.2581
09:54:58|13.2593
09:54:59|13.2556
09:55:01|13.2578
09:55:02|13.2578
09:55:02|13.2578
09:55:04|13.2547
09:55:04|13.2505
09:55:05|13.2508
09:55:06|13.2543
09:55:08|13.2615
09:55:09|13.2635
09:55:10|13.2623
09:55:11|13.2591
09:55:12|13.2635
09:55:13|13.2554
09:55:14|13.2554
09:55:15|13.2607
09:55:15|13.2607
09:55:17|13.2607
09:55:18|13.2607
09:55:19|13.2654
09:55:20|13.2688
09:55:21|13.27
09:55:22|13.2751
09:55:23|13.2751
09:55:24|13.2751
09:55:25|13.2678
09:55:26|13.2678
09:55:27|13.2697
09:55:28|13.279
09:55:29|13.2674
09:55:30|13.2716
09:55:31|13.2678
09:55:32|13.2784
09:55:33|13.2795
09:55:34|13.2724
09:55:35|13.2679
09:55:36|13.2679
09:55:37|13.2679
09:55:38|13.2679
09:55:39|13.2728
09:55:40|13.2728
09:55:41|13.2714
09:55:42|13.2766
09:55:43|13.2766
09:55:44|13.2766
09:55:45|13.2822
09:55:46|13.2822
09:55:47|13.2822
09:55:48|13.2822
09:55:49|13.2822
09:55:51|13.2753
09:55:51|13.2821
09:55:53|13.2821
09:55:54|13.2823
09:55:54|13.2822
09:55:56|13.2793
09:55:57|13.2851
09:55:58|13.2851
09:55:59|13.2851
09:56:01|13.2895
09:56:02|13.2895
09:56:02|13.278
09:56:04|13.278
09:56:04|13.2769
09:56:06|13.2819
09:56:07|13.2795
09:56:08|13.2789
09:56:09|13.2789
09:56:10|13.2789
09:56:11|13.2786
09:56:12|13.2864
09:56:13|13.2864
09:56:14|13.2832
09:56:15|13.2865
09:56:16|13.284
09:56:17|13.2898
09:56:19|13.29
09:56:20|13.2896
09:56:20|13.2895
09:56:21|13.2832
09:56:23|13.2831
09:56:24|13.2831
09:56:25|13.2831
09:56:26|13.2831
09:56:26|13.2831
09:56:28|13.2831
09:56:28|13.2833
09:56:29|13.2833
09:56:30|13.2833
09:56:32|13.287
09:56:32|13.287
09:56:33|13.2834
09:56:34|13.2844
09:56:35|13.2849
09:56:37|13.2864
09:56:38|13.2864
09:56:39|13.292
09:56:40|13.2964
09:56:41|13.2983
09:56:42|13.2999
09:56:43|13.2999
09:56:43|13.2996
09:56:45|13.2996
09:56:46|13.3
09:56:47|13.2973
09:56:48|13.2973
09:56:49|13.2973
09:56:50|13.3
09:56:50|13.2998
09:56:52|13.3007
09:56:53|13.3069
09:56:55|13.3069
09:56:56|13.3069
09:56:57|13.3079
09:56:58|13.3098
09:56:59|13.3142
09:57:00|13.3149
09:57:01|13.3106
09:57:02|13.313
09:57:03|13.3149
09:57:04|13.3172
09:57:05|13.3172
09:57:06|13.3197
09:57:07|13.3165
09:57:08|13.3165
09:57:09|13.3165
09:57:11|13.3106
09:57:12|13.3145
09:57:13|13.3146
09:57:14|13.3166
09:57:15|13.3166
09:57:16|13.3166
09:57:17|13.3166
09:57:18|13.3166
09:57:19|13.3166
09:57:20|13.3197
09:57:21|13.3199
09:57:22|13.315
09:57:23|13.318
09:57:24|13.315
09:57:25|13.3125
09:57:26|13.3147
09:57:27|13.3147
09:57:29|13.313
09:57:29|13.313
09:57:30|13.313
09:57:31|13.313
09:57:32|13.3118
09:57:33|13.3118
09:57:34|13.3172
09:57:35|13.3172
09:57:36|13.3172
09:57:37|13.3112
09:57:38|13.3108
09:57:39|13.3108
09:57:40|13.3139
09:57:41|13.3139
09:57:42|13.312
09:57:43|13.3099
09:57:44|13.3073
09:57:45|13.3094
09:57:46|13.3094
09:57:47|13.3061
09:57:49|13.3041
09:57:49|13.3041
09:57:50|13.3041
09:57:51|13.3001
09:57:52|13.3025
09:57:54|13.3025
09:57:55|13.3025
09:57:56|13.3032
09:57:57|13.3122
09:57:59|13.3041
09:58:00|13.3041
09:58:00|13.3077
09:58:01|13.3077
09:58:02|13.3024
09:58:03|13.3024
09:58:05|13.3024
09:58:06|13.3025
09:58:07|13.3024
09:58:08|13.3024
09:58:08|13.3024
09:58:10|13.3024
09:58:11|13.3024
09:58:12|13.3
09:58:13|13.295
09:58:14|13.2803
09:58:15|13.2749
09:58:16|13.2769
09:58:17|13.2682
09:58:18|13.2799
09:58:19|13.2797
09:58:20|13.2841
09:58:21|13.2875
09:58:22|13.2875
09:58:23|13.2875
09:58:24|13.2875
09:58:25|13.2875
09:58:26|13.2875
09:58:27|13.2887
09:58:28|13.2823
09:58:29|13.2823
09:58:30|13.2823
09:58:31|13.2823
09:58:32|13.2801
09:58:33|13.2801
09:58:34|13.2801
09:58:35|13.2843
09:58:36|13.2832
09:58:37|13.287
09:58:38|13.287
09:58:39|13.287
09:58:40|13.291
09:58:41|13.291
09:58:42|13.2824
09:58:43|13.2832
09:58:44|13.2895
09:58:45|13.2898
09:58:46|13.2848
09:58:47|13.2823
09:58:48|13.2823
09:58:49|13.2821
09:58:50|13.2778
09:58:51|13.2828
09:58:52|13.2828
09:58:53|13.2828
09:58:54|13.2845
09:58:56|13.2845
09:58:57|13.2844
09:58:58|13.2869
09:58:59|13.2868
09:59:00|13.285
09:59:01|13.2801
09:59:02|13.2749
09:59:03|13.2721
09:59:04|13.2675
09:59:06|13.2675
09:59:06|13.265
09:59:08|13.2668
09:59:09|13.2645
09:59:09|13.2596
09:59:11|13.2579
09:59:12|13.2579
09:59:13|13.2557
09:59:14|13.259
09:59:15|13.259
09:59:16|13.259
09:59:17|13.259
09:59:18|13.259
09:59:19|13.2582
09:59:20|13.268
09:59:21|13.2755
09:59:22|13.2744
09:59:23|13.2744
09:59:24|13.2744
09:59:25|13.2744
09:59:26|13.2744
09:59:27|13.2702
09:59:28|13.272
09:59:29|13.2743
09:59:30|13.2707
09:59:31|13.2744
09:59:32|13.2646
09:59:33|13.2644
09:59:35|13.2601
09:59:35|13.2652
09:59:36|13.2653
09:59:37|13.2645
09:59:38|13.2618
09:59:39|13.2618
09:59:40|13.2653
09:59:41|13.2653
09:59:42|13.2653
09:59:43|13.2653
09:59:44|13.2652
09:59:45|13.2627
09:59:46|13.26
09:59:47|13.26
09:59:48|13.26
09:59:49|13.2618
09:59:50|13.2618
09:59:51|13.2617
09:59:52|13.2617
09:59:53|13.26
09:59:54|13.2618
09:59:56|13.2609
09:59:57|13.2609
09:59:58|13.2641
10:00:00|13.2641
10:00:01|13.2697
10:00:02|13.2697
10:00:03|13.2688
10:00:04|13.2688
10:00:05|13.2641
10:00:06|13.2641
10:00:07|13.2641
10:00:08|13.2693
10:00:09|13.2693
10:00:11|13.2641
10:00:11|13.2641
10:00:13|13.2607
10:00:13|13.259
10:00:15|13.259
10:00:15|13.2524
10:00:16|13.2524
10:00:18|13.2554
10:00:19|13.2554
10:00:20|13.2629
10:00:20|13.2566
10:00:22|13.2567
10:00:23|13.2567
10:00:24|13.26
10:00:25|13.2622
10:00:26|13.2616
10:00:27|13.2616
10:00:28|13.26
10:00:29|13.26
10:00:30|13.2568
10:00:31|13.2568
10:00:32|13.2568
10:00:32|13.2566
10:00:34|13.2564
10:00:34|13.2501
10:00:36|13.25
10:00:37|13.2456
10:00:38|13.2456
10:00:39|13.2456
10:00:40|13.2493
10:00:41|13.2493
10:00:42|13.2548
10:00:43|13.2496
10:00:44|13.2565
10:00:45|13.2565
10:00:46|13.2564
10:00:47|13.2564
10:00:48|13.2564
10:00:49|13.2496
10:00:50|13.2486
10:00:51|13.2456
10:00:52|13.25
10:00:53|13.2401
10:00:54|13.246
10:00:55|13.246
10:00:56|13.2402
10:00:58|13.2429
10:00:59|13.2435
10:01:00|13.2435
10:01:01|13.2483
10:01:02|13.2483
10:01:03|13.246
10:01:04|13.2451
10:01:06|13.2428
10:01:06|13.2428
10:01:07|13.2428
10:01:08|13.2428
10:01:09|13.2377
10:01:10|13.241
10:01:11|13.237
10:01:12|13.2218
10:01:13|13.2241
10:01:14|13.2241
10:01:15|13.2262
10:01:17|13.2353
10:01:18|13.2394
10:01:18|13.2394
10:01:20|13.2306
10:01:21|13.2363
10:01:22|13.2363
10:01:22|13.2363
10:01:24|13.2298
10:01:24|13.2298
10:01:25|13.2298
10:01:26|13.225
10:01:28|13.2353
10:01:29|13.2435
10:01:29|13.2489
10:01:31|13.25
10:01:32|13.2565
10:01:32|13.2566
10:01:34|13.2574
10:01:35|13.2564
10:01:36|13.2564
10:01:37|13.2552
10:01:38|13.2552
10:01:38|13.2564
10:01:39|13.2596
10:01:40|13.2578
10:01:41|13.2578
10:01:42|13.2578
10:01:44|13.2651
10:01:44|13.2983
10:01:45|13.2809
10:01:46|13.2859
10:01:47|13.2859
10:01:49|13.2833
10:01:50|13.2784
10:01:51|13.2777
10:01:51|13.2777
10:01:53|13.2775
10:01:53|13.2792
10:01:55|13.2784
10:01:56|13.2793
10:01:56|13.2862
10:01:58|13.2891
10:01:59|13.2891
10:02:01|13.2919
10:02:01|13.294
10:02:02|13.2919
10:02:03|13.2849
10:02:05|13.2872
10:02:06|13.2827
10:02:07|13.2827
10:02:08|13.2893
10:02:09|13.2962
10:02:10|13.3007
10:02:11|13.2991
10:02:12|13.3081
10:02:13|13.3027
10:02:14|13.3009
10:02:16|13.3032
10:02:16|13.3027
10:02:17|13.3028
10:02:18|13.3028
10:02:19|13.3028
10:02:21|13.3047
10:02:21|13.3047
10:02:22|13.3047
10:02:23|13.2993
10:02:24|13.2973
10:02:25|13.3028
10:02:26|13.3024
10:02:27|13.3028
10:02:29|13.3007
10:02:29|13.3007
10:02:31|13.3008
10:02:32|13.2941
10:02:33|13.3042
10:02:33|13.3042
10:02:34|13.3059
10:02:35|13.3059
10:02:37|13.306
10:02:37|13.306
10:02:39|13.3059
10:02:39|13.3061
10:02:41|13.3053
10:02:41|13.3053
10:02:43|13.3098
10:02:43|13.3051
10:02:44|13.3094
10:02:45|13.3085
10:02:47|13.3102
10:02:48|13.3145
10:02:49|13.3193
10:02:50|13.3171
10:02:50|13.3171
10:02:51|13.3171
10:02:53|13.3161
10:02:54|13.3169
10:02:54|13.3168
10:02:56|13.3168
10:02:56|13.32
10:02:58|13.3197
10:02:59|13.3197
10:03:00|13.3234
10:03:01|13.325
10:03:02|13.3249
10:03:03|13.3284
10:03:04|13.3284
10:03:05|13.3299
10:03:07|13.3299
10:03:07|13.3272
10:03:09|13.3251
10:03:09|13.3251
10:03:11|13.323
10:03:11|13.3291
10:03:13|13.3214
10:03:13|13.3214
10:03:14|13.3225
10:03:15|13.3229
10:03:17|13.3244
10:03:18|13.3244
10:03:19|13.3244
10:03:20|13.3275
10:03:21|13.3244
10:03:21|13.3246
10:03:23|13.3197
10:03:24|13.3199
10:03:25|13.3199
10:03:26|13.3199
10:03:28|13.322
10:03:29|13.3271
10:03:30|13.3236
10:03:31|13.3274
10:03:31|13.3277
10:03:32|13.3277
10:03:34|13.3206
10:03:34|13.3269
10:03:36|13.3156
10:03:37|13.3237
10:03:38|13.3185
10:03:39|13.3191
10:03:40|13.3206
10:03:41|13.3197
10:03:42|13.3243
10:03:43|13.3209
10:03:44|13.3209
10:03:45|13.3181
10:03:45|13.318
10:03:46|13.3238
10:03:48|13.3189
10:03:49|13.3213
10:03:49|13.3229
10:03:51|13.3229
10:03:52|13.3238
10:03:53|13.3192
10:03:54|13.3182
10:03:54|13.3182
10:03:55|13.3199
10:03:57|13.3191
10:03:58|13.3148
10:03:58|13.3199
10:04:00|13.3199
10:04:02|13.3199
10:04:03|13.3127
10:04:04|13.3118
10:04:05|13.309
10:04:07|13.3108
10:04:07|13.3104
10:04:09|13.3071
10:04:10|13.3102
10:04:11|13.3032
10:04:12|13.3032
10:04:13|13.3032
10:04:13|13.3047
10:04:15|13.3047
10:04:16|13.3019
10:04:16|13.3019
10:04:18|13.2982
10:04:18|13.3001
10:04:19|13.3001
10:04:21|13.3025
10:04:21|13.3046
10:04:22|13.3047
10:04:23|13.3118
10:04:25|13.3105
10:04:26|13.3105
10:04:27|13.3128
10:04:28|13.3128
10:04:29|13.3106
10:04:30|13.3105
10:04:31|13.3097
10:04:32|13.3121
10:04:33|13.3133
10:04:34|13.3105
10:04:35|13.3118
10:04:36|13.309
10:04:37|13.309
10:04:38|13.3105
10:04:39|13.3046
10:04:40|13.3058
10:04:41|13.3058
10:04:42|13.3058
10:04:43|13.305
10:04:44|13.3088
10:04:45|13.3074
10:04:46|13.3046
10:04:47|13.3046
10:04:48|13.3031
10:04:49|13.3031
10:04:50|13.2982
10:04:51|13.2982
10:04:52|13.2982
10:04:53|13.2982
10:04:54|13.2916
10:04:55|13.2966
10:04:56|13.29
10:04:57|13.29
10:04:58|13.29
10:04:59|13.2902
10:05:00|13.2902
10:05:01|13.2902
10:05:03|13.2968
10:05:04|13.2901
10:05:06|13.29
10:05:06|13.2901
10:05:08|13.2901
10:05:09|13.2901
10:05:09|13.2901
10:05:10|13.29
10:05:12|13.29
10:05:13|13.2847
10:05:14|13.2847
10:05:15|13.2822
10:05:16|13.275
10:05:16|13.2647
10:05:18|13.2731
10:05:19|13.2731
10:05:20|13.2724
10:05:20|13.2724
10:05:21|13.2724
10:05:23|13.2704
10:05:24|13.2704
10:05:25|13.2704
10:05:26|13.2787
10:05:27|13.2778
10:05:28|13.2778
10:05:29|13.2778
10:05:30|13.2745
10:05:31|13.2745
10:05:32|13.2745
10:05:33|13.2745
10:05:34|13.2745
10:05:35|13.2745
10:05:36|13.2745
10:05:37|13.2745
10:05:38|13.2745
10:05:39|13.2752
10:05:40|13.2752
10:05:41|13.2757
10:05:42|13.28
10:05:43|13.28
10:05:44|13.28
10:05:45|13.28
10:05:46|13.2776
10:05:47|13.2776
10:05:48|13.2776
10:05:49|13.2793
10:05:50|13.2776
10:05:51|13.2753
10:05:52|13.2744
10:05:53|13.2744
10:05:54|13.2705
10:05:56|13.2679
10:05:56|13.2679
10:05:57|13.2679
10:05:58|13.2637
10:05:59|13.2706
10:06:00|13.2678
10:06:02|13.2675
10:06:02|13.2676
10:06:04|13.2663
10:06:05|13.2629
10:06:06|13.2647
10:06:08|13.2656
10:06:09|13.2656
10:06:10|13.2707
10:06:10|13.2707
10:06:12|13.2645
10:06:13|13.264
10:06:13|13.2535
10:06:15|13.2401
10:06:16|13.2494
10:06:17|13.2479
10:06:18|13.2437
10:06:19|13.2523
10:06:20|13.2523
10:06:21|13.2523
10:06:22|13.2523
10:06:23|13.2489
10:06:24|13.2427
10:06:25|13.2406
10:06:26|13.2328
10:06:27|13.2328
10:06:28|13.2309
10:06:29|13.2352
10:06:30|13.2352
10:06:31|13.2352
10:06:32|13.2301
10:06:33|13.2301
10:06:34|13.2247
10:06:35|13.2223
10:06:36|13.2311
10:06:37|13.2311
10:06:38|13.2321
10:06:39|13.2351
10:06:40|13.2352
10:06:41|13.2489
10:06:42|13.2447
10:06:43|13.2447
10:06:44|13.2501
10:06:45|13.2514
10:06:46|13.2532
10:06:47|13.2536
10:06:48|13.2596
10:06:49|13.2604
10:06:50|13.2679
10:06:51|13.2707
10:06:52|13.2707
10:06:53|13.2686
10:06:54|13.2693
10:06:55|13.2707
10:06:56|13.2673
10:06:57|13.2652
10:06:58|13.2657
10:06:59|13.2625
10:07:00|13.2659
10:07:01|13.2609
10:07:02|13.261
10:07:04|13.261
10:07:05|13.2621
10:07:06|13.2657
10:07:07|13.2657
10:07:08|13.2657
10:07:09|13.2655
10:07:10|13.27
10:07:12|13.27
10:07:12|13.27
10:07:13|13.2641
10:07:14|13.2641
10:07:15|13.2679
10:07:16|13.2679
10:07:18|13.2699
10:07:19|13.2725
10:07:21|13.2695
10:07:22|13.2787
10:07:23|13.2787
10:07:24|13.2787
10:07:25|13.2834
10:07:26|13.2929
10:07:27|13.2924
10:07:27|13.2924
10:07:29|13.2924
10:07:30|13.2924
10:07:31|13.2879
10:07:32|13.2835
10:07:34|13.2873
10:07:35|13.2873
10:07:36|13.2873
10:07:36|13.2922
10:07:38|13.297
10:07:39|13.2937
10:07:40|13.2942
10:07:41|13.2924
10:07:42|13.2862
10:07:43|13.2862
10:07:44|13.282
10:07:45|13.2913
10:07:47|13.2904
10:07:48|13.2904
10:07:48|13.2939
10:07:49|13.2971
10:07:50|13.2975
10:07:51|13.2982
10:07:53|13.2962
10:07:53|13.2976
10:07:54|13.2922
10:07:55|13.2949
10:07:56|13.2949
10:07:57|13.295
10:07:58|13.295
10:07:59|13.295
10:08:01|13.2864
10:08:01|13.2856
10:08:03|13.2814
10:08:04|13.2814
10:08:05|13.2814
10:08:06|13.2814
10:08:08|13.2814
10:08:08|13.2814
10:08:10|13.2834
10:08:11|13.27
10:08:12|13.2697
10:08:13|13.2662
10:08:14|13.2662
10:08:15|13.2742
10:08:16|13.2955
10:08:17|13.2923
10:08:18|13.2923
10:08:19|13.2923
10:08:20|13.288
10:08:21|13.2876
10:08:22|13.2823
10:08:23|13.2762
10:08:24|13.2783
10:08:25|13.2713
10:08:26|13.2724
10:08:27|13.2724
10:08:28|13.2724
10:08:29|13.2671
10:08:30|13.2702
10:08:31|13.2702
10:08:32|13.2702
10:08:33|13.2702
10:08:34|13.2698
10:08:35|13.2675
10:08:36|13.2669
10:08:37|13.2679
10:08:38|13.2679
10:08:39|13.2679
10:08:40|13.2666
10:08:41|13.2666
10:08:42|13.2666
10:08:43|13.2666
10:08:44|13.2666
10:08:45|13.2666
10:08:46|13.2663
10:08:47|13.2663
10:08:48|13.2689
10:08:49|13.2689
10:08:50|13.2689
10:08:51|13.2679
10:08:52|13.2737
10:08:53|13.2742
10:08:54|13.2742
10:08:55|13.2792
10:08:56|13.2792
10:08:57|13.2744
10:08:58|13.2744
10:08:59|13.2744
10:09:00|13.2744
10:09:01|13.2674
10:09:03|13.2754
10:09:04|13.2754
10:09:04|13.2754
10:09:06|13.2707
10:09:06|13.2708
10:09:07|13.2708
10:09:09|13.2751
10:09:10|13.2751
10:09:11|13.271
10:09:12|13.2707
10:09:13|13.2709
10:09:14|13.2707
10:09:16|13.2707
10:09:16|13.2654
10:09:17|13.2671
10:09:18|13.2691
10:09:20|13.27
10:09:21|13.2758
10:09:21|13.2756
10:09:22|13.2756
10:09:23|13.2756
10:09:25|13.2734
10:09:25|13.2673
10:09:26|13.2673
10:09:27|13.2673
10:09:28|13.2705
10:09:30|13.2705
10:09:31|13.2705
10:09:32|13.2705
10:09:32|13.2705
10:09:33|13.2705
10:09:34|13.271
10:09:36|13.271
10:09:37|13.271
10:09:38|13.2747
10:09:39|13.2747
10:09:40|13.2747
10:09:41|13.2756
10:09:42|13.2797
10:09:43|13.2865
10:09:44|13.2856
10:09:45|13.2856
10:09:46|13.2861
10:09:47|13.2829
10:09:48|13.287
10:09:49|13.287
10:09:50|13.287
10:09:51|13.2776
10:09:52|13.2776
10:09:53|13.2797
10:09:54|13.2799
10:09:55|13.2863
10:09:56|13.277
10:09:57|13.277
10:09:58|13.277
10:10:00|13.277
10:10:01|13.277
10:10:02|13.277
10:10:03|13.2784
10:10:04|13.2784
10:10:05|13.2825
10:10:06|13.2784
10:10:08|13.2784
10:10:09|13.2784
10:10:11|13.2784
10:10:12|13.2783
10:10:12|13.2783
10:10:14|13.2783
10:10:15|13.2797
10:10:16|13.2797
10:10:17|13.2764
10:10:18|13.271
10:10:18|13.2709
10:10:20|13.2709
10:10:21|13.2709
10:10:22|13.2709
10:10:23|13.2709
10:10:24|13.2545
10:10:25|13.2501
10:10:26|13.25
10:10:27|13.25
10:10:28|13.2456
10:10:29|13.2589
10:10:30|13.2589
10:10:31|13.2589
10:10:32|13.2602
10:10:33|13.27
10:10:34|13.2721
10:10:35|13.2722
10:10:36|13.2722
10:10:37|13.2866
10:10:38|13.2817
10:10:39|13.2817
10:10:40|13.2817
10:10:41|13.265
10:10:42|13.265
10:10:43|13.2643
10:10:44|13.2643
10:10:45|13.2643
10:10:46|13.2643
10:10:48|13.2751
10:10:48|13.2751
10:10:49|13.2751
10:10:51|13.2725
10:10:52|13.2725
10:10:52|13.2719
10:10:54|13.2719
10:10:55|13.2719
10:10:56|13.2719
10:10:57|13.2712
10:10:58|13.2704
10:10:59|13.2704
10:10:59|13.2704
10:11:00|13.2703
10:11:02|13.2703
10:11:03|13.2567
10:11:04|13.2567
10:11:05|13.2639
10:11:06|13.2722
10:11:07|13.2836
10:11:09|13.2823
10:11:09|13.2823
10:11:11|13.2701
10:11:12|13.2701
10:11:13|13.2713
10:11:13|13.2776
10:11:15|13.2724
10:11:16|13.2694
10:11:16|13.2694
10:11:18|13.2694
10:11:19|13.2694
10:11:19|13.2694
10:11:21|13.2815
10:11:22|13.2778
10:11:23|13.2793
10:11:23|13.2816
10:11:25|13.2814
10:11:27|13.2823
10:11:27|13.2823
10:11:28|13.2823
10:11:29|13.2752
10:11:30|13.2752
10:11:31|13.2747
10:11:33|13.2729
10:11:33|13.2729
10:11:34|13.2689
10:11:35|13.2785
10:11:36|13.2742
10:11:38|13.2722
10:11:38|13.2701
10:11:39|13.2813
10:11:40|13.2813
10:11:41|13.2813
10:11:43|13.2723
10:11:43|13.2705
10:11:44|13.2705
10:11:45|13.266
10:11:46|13.2611
10:11:48|13.2612
10:11:48|13.2612
10:11:50|13.2569
10:11:50|13.2569
10:11:51|13.2569
10:11:52|13.2532
10:11:54|13.2525
10:11:55|13.2525
10:11:56|13.2525
10:11:56|13.2569
10:11:58|13.2569
10:11:59|13.2569
10:12:00|13.2569
10:12:00|13.2569
10:12:02|13.2569
10:12:03|13.2569
10:12:04|13.2569
10:12:05|13.2611
10:12:06|13.2752
10:12:06|13.2799
10:12:08|13.2799
10:12:09|13.2779
10:12:11|13.2646
10:12:12|13.2593
10:12:12|13.2582
10:12:14|13.2608
10:12:14|13.2608
10:12:16|13.2608
10:12:16|13.2695
10:12:18|13.2723
10:12:18|13.2723
10:12:20|13.2723
10:12:21|13.2691
10:12:22|13.2752
10:12:23|13.2751
10:12:24|13.2751
10:12:25|13.2751
10:12:26|13.2751
10:12:27|13.2751
10:12:28|13.2751
10:12:29|13.2626
10:12:30|13.2608
10:12:31|13.2615
10:12:32|13.2683
10:12:33|13.2675
10:12:34|13.261
10:12:35|13.2638
10:12:36|13.2638
10:12:37|13.2677
10:12:38|13.2677
10:12:39|13.2735
10:12:40|13.2735
10:12:41|13.2657
10:12:42|13.2698
10:12:43|13.2698
10:12:44|13.2698
10:12:45|13.2698
10:12:46|13.2681
10:12:47|13.2681
10:12:48|13.2681
10:12:49|13.264
10:12:50|13.264
10:12:51|13.264
10:12:52|13.264
10:12:53|13.264
10:12:54|13.264
10:12:55|13.2604
10:12:56|13.2641
10:12:57|13.261
10:12:58|13.261
10:12:59|13.261
10:13:00|13.2551
10:13:01|13.2412
10:13:02|13.2348
10:13:03|13.2463
10:13:04|13.2463
10:13:05|13.2463
10:13:06|13.2464
10:13:07|13.2464
10:13:08|13.2464
10:13:10|13.2464
10:13:10|13.2408
10:13:12|13.2301
10:13:13|13.225
10:13:14|13.218
10:13:15|13.2409
10:13:16|13.2319
10:13:18|13.2262
10:13:18|13.2332
10:13:19|13.229
10:13:20|13.229
10:13:22|13.2262
10:13:22|13.2186
10:13:23|13.2192
10:13:24|13.2219
10:13:25|13.2149
10:13:27|13.2279
10:13:27|13.2278
10:13:29|13.2282
10:13:30|13.2278
10:13:30|13.2276
10:13:32|13.2209
10:13:33|13.227
10:13:34|13.227
10:13:35|13.227
10:13:36|13.2321
10:13:37|13.2225
10:13:38|13.2278
10:13:39|13.2278
10:13:40|13.2235
10:13:41|13.226
10:13:42|13.2289
10:13:43|13.2289
10:13:44|13.2289
10:13:45|13.2242
10:13:46|13.2251
10:13:47|13.2251
10:13:48|13.2251
10:13:49|13.2246
10:13:50|13.2246
10:13:51|13.2213
10:13:52|13.2116
10:13:53|13.2133
10:13:54|13.2133
10:13:54|13.2176
10:13:56|13.2176
10:13:57|13.2176
10:13:58|13.2176
10:13:59|13.21
10:14:00|13.21
10:14:01|13.202
10:14:02|13.21
10:14:02|13.2104
10:14:04|13.2104
10:14:05|13.2139
10:14:05|13.2174
10:14:07|13.2174
10:14:08|13.2174
10:14:09|13.2197
10:14:10|13.2116
10:14:12|13.2116
10:14:12|13.2214
10:14:14|13.214
10:14:15|13.2201
10:14:16|13.2195
10:14:17|13.2128
10:14:18|13.22
10:14:19|13.2209
10:14:20|13.2209
10:14:21|13.2175
10:14:22|13.2183
10:14:23|13.2183
10:14:24|13.2134
10:14:25|13.2051
10:14:26|13.205
10:14:27|13.205
10:14:28|13.2023
10:14:29|13.2023
10:14:30|13.2019
10:14:31|13.2087
10:14:32|13.2042
10:14:33|13.205
10:14:34|13.205
10:14:36|13.2053
10:14:36|13.2053
10:14:38|13.2053
10:14:38|13.2053
10:14:39|13.2057
10:14:40|13.2062
10:14:41|13.2113
10:14:42|13.2054
10:14:43|13.2054
10:14:44|13.2054
10:14:45|13.2081
10:14:46|13.2081
10:14:47|13.2081
10:14:49|13.2081
10:14:50|13.2081
10:14:50|13.2081
10:14:52|13.2146
10:14:52|13.2159
10:14:54|13.2154
10:14:55|13.2162
10:14:56|13.2162
10:14:57|13.2162
10:14:58|13.2193
10:14:59|13.2196
10:15:00|13.2242
10:15:01|13.2242
10:15:02|13.216
10:15:03|13.2174
10:15:04|13.2137
10:15:05|13.2137
10:15:06|13.2268
10:15:07|13.2268
10:15:08|13.2268
10:15:09|13.2268
10:15:10|13.2249
10:15:11|13.2249
10:15:12|13.2267
10:15:13|13.2259
10:15:14|13.2101
10:15:15|13.2086
10:15:16|13.2086
10:15:17|13.2086
10:15:18|13.2086
10:15:19|13.2127
10:15:20|13.2174
10:15:21|13.2143
10:15:22|13.2143
10:15:23|13.2046
10:15:24|13.2001
10:15:26|13.2005
10:15:26|13.2
10:15:27|13.2108
10:15:28|13.2053
10:15:29|13.2084
10:15:31|13.2084
10:15:32|13.2084
10:15:33|13.2084
10:15:34|13.2047
10:15:35|13.2047
10:15:36|13.2076
10:15:37|13.2076
10:15:38|13.2084
10:15:39|13.2054
10:15:40|13.2054
10:15:41|13.2054
10:15:42|13.2054
10:15:43|13.2058
10:15:44|13.2058
10:15:45|13.2058
10:15:46|13.2054
10:15:47|13.2054
10:15:48|13.2047
10:15:49|13.2047
10:15:50|13.2047
10:15:51|13.2035
10:15:52|13.2054
10:15:53|13.2045
10:15:54|13.2062
10:15:55|13.2062
10:15:56|13.2062
10:15:57|13.2071
10:15:58|13.2084
10:15:59|13.2073
10:16:00|13.2073
10:16:01|13.2073
10:16:02|13.2073
10:16:03|13.2061
10:16:04|13.206
10:16:05|13.206
10:16:06|13.206
10:16:07|13.2062
10:16:08|13.2062
10:16:09|13.2062
10:16:10|13.1972
10:16:11|13.1994
10:16:13|13.1993
10:16:13|13.2031
10:16:15|13.1952
10:16:16|13.1952
10:16:17|13.1953
10:16:18|13.1988
10:16:20|13.2037
10:16:20|13.2037
10:16:21|13.202
10:16:22|13.1999
10:16:23|13.1999
10:16:25|13.1932
10:16:26|13.1952
10:16:27|13.1952
10:16:28|13.1928
10:16:29|13.1875
10:16:30|13.1949
10:16:31|13.1951
10:16:31|13.1951
10:16:33|13.1955
10:16:33|13.1954
10:16:35|13.1954
10:16:36|13.195
10:16:37|13.195
10:16:38|13.195
10:16:39|13.1952
10:16:40|13.1952
10:16:41|13.1984
10:16:42|13.1984
10:16:43|13.1984
10:16:44|13.1984
10:16:45|13.1984
10:16:46|13.1957
10:16:47|13.1957
10:16:47|13.1957
10:16:48|13.1981
10:16:50|13.1922
10:16:51|13.1922
10:16:52|13.1958
10:16:53|13.1973
10:16:54|13.1999
10:16:55|13.1999
10:16:56|13.1967
10:16:57|13.1967
10:16:58|13.2
10:16:59|13.2
10:17:00|13.2
10:17:01|13.1968
10:17:03|13.1968
10:17:03|13.1987
10:17:04|13.197
10:17:05|13.1986
10:17:06|13.1986
10:17:08|13.1986
10:17:08|13.1986
10:17:09|13.1967
10:17:11|13.1967
10:17:11|13.1996
10:17:13|13.1928
10:17:14|13.1932
10:17:15|13.1932
10:17:16|13.1932
10:17:17|13.1932
10:17:19|13.1932
10:17:20|13.1902
10:17:21|13.1902
10:17:22|13.1873
10:17:23|13.1873
10:17:24|13.1902
10:17:25|13.1873
10:17:27|13.1898
10:17:28|13.1826
10:17:28|13.1889
10:17:30|13.1889
10:17:30|13.1842
10:17:32|13.187
10:17:33|13.187
10:17:34|13.187
10:17:35|13.1842
10:17:35|13.1797
10:17:37|13.1848
10:17:38|13.1816
10:17:39|13.1816
10:17:40|13.1849
10:17:41|13.1846
10:17:42|13.1829
10:17:43|13.1829
10:17:44|13.1797
10:17:45|13.1801
10:17:46|13.1836
10:17:47|13.1821
10:17:48|13.1801
10:17:49|13.1743
10:17:50|13.1727
10:17:51|13.1701
10:17:52|13.1654
10:17:53|13.1528
10:17:54|13.1557
10:17:55|13.1649
10:17:56|13.164
10:17:58|13.1633
10:17:58|13.1563
10:17:59|13.1563
10:18:00|13.1601
10:18:02|13.1639
10:18:02|13.1639
10:18:03|13.1639
10:18:04|13.1675
10:18:05|13.1675
10:18:06|13.1726
10:18:07|13.1742
10:18:08|13.1742
10:18:10|13.1706
10:18:10|13.1743
10:18:11|13.1743
10:18:12|13.1742
10:18:14|13.1742
10:18:14|13.1742
10:18:17|13.1742
10:18:18|13.1754
10:18:19|13.1742
10:18:20|13.1742
10:18:21|13.1748
10:18:22|13.1752
10:18:23|13.1754
10:18:24|13.1787
10:18:25|13.1766
10:18:26|13.1765
10:18:27|13.1765
10:18:28|13.1765
10:18:29|13.1752
10:18:30|13.1752
10:18:31|13.1778
10:18:32|13.1763
10:18:33|13.1764
10:18:34|13.1764
10:18:35|13.1764
10:18:36|13.1752
10:18:37|13.1752
10:18:38|13.1752
10:18:39|13.1758
10:18:40|13.1765
10:18:41|13.1765
10:18:42|13.1765
10:18:43|13.1765
10:18:44|13.1747
10:18:45|13.1752
10:18:46|13.1752
10:18:47|13.1752
10:18:48|13.1752
10:18:49|13.1752
10:18:50|13.1752
10:18:51|13.1807
10:18:52|13.1807
10:18:53|13.1752
10:18:54|13.1752
10:18:55|13.1776
10:18:56|13.1774
10:18:57|13.181
10:18:58|13.1743
10:18:59|13.1725
10:19:00|13.1726
10:19:01|13.174
10:19:02|13.171
10:19:03|13.1716
10:19:04|13.1716
10:19:05|13.1762
10:19:06|13.1762
10:19:07|13.1786
10:19:08|13.1735
10:19:09|13.1735
10:19:10|13.1777
10:19:11|13.1838
10:19:12|13.1849
10:19:13|13.1849
10:19:14|13.1849
10:19:16|13.1929
10:19:16|13.1932
10:19:18|13.1966
10:19:19|13.1921
10:19:20|13.1837
10:19:21|13.1827
10:19:22|13.1844
10:19:24|13.1867
10:19:24|13.1867
10:19:25|13.1916
10:19:26|13.1822
10:19:27|13.1894
10:19:28|13.189
10:19:29|13.1874
10:19:30|13.1874
10:19:31|13.1873
10:19:32|13.1873
10:19:34|13.1852
10:19:35|13.1829
10:19:36|13.1829
10:19:37|13.1829
10:19:37|13.1811
10:19:38|13.1812
10:19:39|13.1812
10:19:40|13.1873
10:19:42|13.1874
10:19:42|13.1948
10:19:43|13.1916
10:19:45|13.1884
10:19:46|13.1884
10:19:47|13.1933
10:19:48|13.1933
10:19:49|13.1933
10:19:50|13.1933
10:19:51|13.1884
10:19:52|13.1884
10:19:53|13.1956
10:19:54|13.1827
10:19:55|13.1831
10:19:56|13.1834
10:19:57|13.1834
10:19:58|13.1834
10:19:59|13.1887
10:20:00|13.1915
10:20:01|13.1936
10:20:02|13.1936
10:20:03|13.1936
10:20:04|13.1948
10:20:05|13.1951
10:20:06|13.1954
10:20:07|13.1954
10:20:08|13.1954
10:20:09|13.1918
10:20:10|13.1918
10:20:11|13.1967
10:20:12|13.1999
10:20:13|13.1999
10:20:14|13.2
10:20:15|13.2
10:20:17|13.1997
10:20:18|13.2028
10:20:19|13.1997
10:20:20|13.1979
10:20:21|13.1979
10:20:22|13.1979
10:20:23|13.1925
10:20:24|13.1925
10:20:25|13.1925
10:20:26|13.1894
10:20:27|13.1894
10:20:28|13.1906
10:20:29|13.1935
10:20:30|13.1935
10:20:31|13.1896
10:20:32|13.197
10:20:33|13.1937
10:20:34|13.1937
10:20:35|13.1979
10:20:36|13.1979
10:20:37|13.1938
10:20:38|13.1938
10:20:39|13.1979
10:20:40|13.1964
10:20:41|13.1964
10:20:42|13.1964
10:20:43|13.1942
10:20:44|13.1942
10:20:45|13.1978
10:20:46|13.1978
10:20:47|13.1979
10:20:48|13.1979
10:20:49|13.1979
10:20:50|13.1967
10:20:51|13.2004
10:20:52|13.1987
10:20:53|13.2025
10:20:54|13.1987
10:20:55|13.1954
10:20:56|13.1954
10:20:57|13.1954
10:20:58|13.1986
10:21:00|13.2
10:21:00|13.2026
10:21:01|13.2026
10:21:02|13.2005
10:21:03|13.2005
10:21:04|13.2004
10:21:05|13.1956
10:21:06|13.1933
10:21:07|13.1933
10:21:08|13.1968
10:21:09|13.1925
10:21:10|13.1925
10:21:11|13.1953
10:21:12|13.1953
10:21:13|13.1966
10:21:14|13.1933
10:21:15|13.1933
10:21:17|13.1933
10:21:18|13.1933
10:21:20|13.1933
10:21:21|13.1966
10:21:22|13.1927
10:21:23|13.1967
10:21:24|13.1887
10:21:25|13.1886
10:21:26|13.1876
10:21:27|13.183
10:21:28|13.1877
10:21:29|13.1862
10:21:31|13.1921
10:21:31|13.1859
10:21:32|13.1957
10:21:34|13.1975
10:21:34|13.1975
10:21:35|13.1975
10:21:36|13.1975
10:21:37|13.1924
10:21:38|13.1924
10:21:39|13.1919
10:21:40|13.1909
10:21:41|13.1909
10:21:42|13.1996
10:21:43|13.1996
10:21:45|13.1996
10:21:45|13.1996
10:21:46|13.1996
10:21:47|13.1996
10:21:48|13.1895
10:21:49|13.1873
10:21:51|13.1873
10:21:51|13.1877
10:21:53|13.1877
10:21:54|13.1877
10:21:55|13.1877
10:21:56|13.1917
10:21:57|13.1918
10:21:58|13.1918
10:21:59|13.1918
10:22:00|13.1918
10:22:01|13.1918
10:22:02|13.1918
10:22:03|13.1892
10:22:04|13.1892
10:22:05|13.1892
10:22:06|13.1892
10:22:07|13.1892
10:22:08|13.1877
10:22:09|13.1877
10:22:10|13.1877
10:22:11|13.1877
10:22:12|13.1877
10:22:13|13.1877
10:22:14|13.1877
10:22:15|13.1877
10:22:16|13.1891
10:22:17|13.1891
10:22:19|13.1876
10:22:19|13.1876
10:22:20|13.1876
10:22:21|13.1876
10:22:22|13.1876
10:22:23|13.1861
10:22:24|13.1861
10:22:25|13.1877
10:22:26|13.1977
10:22:27|13.1977
10:22:29|13.1979
10:22:30|13.1979
10:22:31|13.1979
10:22:32|13.1959
10:22:33|13.1986
10:22:35|13.1995
10:22:36|13.1995
10:22:36|13.1995
10:22:38|13.1995
10:22:38|13.1956
10:22:39|13.1973
10:22:41|13.1973
10:22:41|13.1973
10:22:43|13.1973
10:22:43|13.1973
10:22:44|13.1973
10:22:46|13.1973
10:22:46|13.1973
10:22:47|13.1973
10:22:48|13.1973
10:22:50|13.1973
10:22:51|13.1973
10:22:52|13.199
10:22:53|13.2176
10:22:53|13.2309
10:22:55|13.2282
10:22:55|13.2455
10:22:57|13.2406
10:22:58|13.2414
10:22:59|13.2414
10:23:00|13.2414
10:23:01|13.2355
10:23:02|13.2355
10:23:03|13.2329
10:23:04|13.2329
10:23:05|13.2329
10:23:06|13.2329
10:23:07|13.2329
10:23:08|13.2364
10:23:09|13.2364
10:23:10|13.2364
10:23:11|13.234
10:23:12|13.2314
10:23:13|13.2313
10:23:14|13.2283
10:23:15|13.2329
10:23:16|13.239
10:23:17|13.239
10:23:18|13.2347
10:23:19|13.2347
10:23:20|13.2374
10:23:21|13.2374
10:23:22|13.2295
10:23:23|13.2295
10:23:24|13.2359
10:23:25|13.2359
10:23:27|13.2319
10:23:28|13.2367
10:23:28|13.2367
10:23:29|13.2367
10:23:31|13.2367
10:23:32|13.2367
10:23:33|13.2423
10:23:34|13.2381
10:23:35|13.2354
10:23:36|13.2557
10:23:37|13.2549
10:23:38|13.2508
10:23:39|13.2374
10:23:40|13.2391
10:23:41|13.2379
10:23:42|13.2419
10:23:44|13.2419
10:23:44|13.2419
10:23:45|13.2419
10:23:46|13.2419
10:23:47|13.2419
10:23:48|13.2393
10:23:49|13.2418
10:23:50|13.2418
10:23:51|13.2419
10:23:52|13.2391
10:23:53|13.2391
10:23:55|13.2419
10:23:56|13.2419
10:23:56|13.2419
10:23:57|13.2419
10:23:59|13.2419
10:23:59|13.2457
10:24:00|13.2457
10:24:01|13.2401
10:24:02|13.2357
10:24:03|13.2356
10:24:04|13.2286
10:24:06|13.2286
10:24:06|13.2284
10:24:07|13.2284
10:24:08|13.2284
10:24:09|13.228
10:24:10|13.2233
10:24:12|13.2233
10:24:12|13.2154
10:24:13|13.2152
10:24:15|13.2102
10:24:15|13.2102
10:24:16|13.2177
10:24:17|13.2177
10:24:18|13.2148
10:24:20|13.2091
10:24:21|13.2091
10:24:22|13.2091
10:24:23|13.2189
10:24:25|13.2189
10:24:25|13.2189
10:24:27|13.2189
10:24:28|13.2189
10:24:29|13.2189
10:24:30|13.2192
10:24:31|13.2203
10:24:32|13.2203
10:24:33|13.2203
10:24:34|13.2203
10:24:35|13.2203
10:24:36|13.2203
10:24:37|13.2203
10:24:38|13.2139
10:24:39|13.2139
10:24:40|13.2139
10:24:41|13.2139
10:24:42|13.2139
10:24:43|13.2139
10:24:45|13.2169
10:24:45|13.2169
10:24:46|13.2203
10:24:47|13.2203
10:24:49|13.2231
10:24:49|13.2231
10:24:50|13.2167
10:24:51|13.214
10:24:52|13.2055
10:24:53|13.2002
10:24:55|13.2002
10:24:56|13.2007
10:24:56|13.2008
10:24:58|13.2001
10:24:58|13.2001
10:24:59|13.2001
10:25:01|13.1966
10:25:01|13.1901
10:25:02|13.1901
10:25:04|13.1901
10:25:04|13.1902
10:25:05|13.1904
10:25:06|13.1939
10:25:08|13.1939
10:25:09|13.1909
10:25:09|13.1945
10:25:10|13.1945
10:25:12|13.1945
10:25:13|13.1939
10:25:13|13.2093
10:25:14|13.212
10:25:15|13.212
10:25:16|13.212
10:25:17|13.212
10:25:18|13.212
10:25:19|13.212
10:25:21|13.2091
10:25:23|13.2003
10:25:24|13.2085
10:25:24|13.2085
10:25:26|13.2038
10:25:27|13.2038
10:25:28|13.2038
10:25:29|13.2084
10:25:30|13.2051
10:25:31|13.201
10:25:32|13.201
10:25:33|13.201
10:25:34|13.2029
10:25:35|13.2029
10:25:36|13.2059
10:25:37|13.2059
10:25:39|13.2084
10:25:39|13.2084
10:25:40|13.2043
10:25:41|13.2043
10:25:42|13.2043
10:25:44|13.2029
10:25:45|13.213
10:25:46|13.213
10:25:47|13.213
10:25:48|13.2084
10:25:49|13.213
10:25:50|13.213
10:25:51|13.213
10:25:52|13.213
10:25:53|13.213
10:25:54|13.213
10:25:55|13.213
10:25:56|13.213
10:25:57|13.213
10:25:58|13.213
10:25:59|13.213
10:26:00|13.2103
10:26:01|13.204
10:26:02|13.204
10:26:03|13.204
10:26:04|13.204
10:26:06|13.204
10:26:06|13.204
10:26:07|13.2091
10:26:08|13.2091
10:26:09|13.2054
10:26:11|13.2054
10:26:11|13.2054
10:26:12|13.1941
10:26:14|13.1941
10:26:15|13.2003
10:26:16|13.1969
10:26:17|13.1969
10:26:18|13.1969
10:26:19|13.201
10:26:20|13.201
10:26:21|13.201
10:26:22|13.2045
10:26:23|13.2045
10:26:24|13.206
10:26:25|13.206
10:26:26|13.2016
10:26:27|13.2016
10:26:28|13.2016
10:26:30|13.2023
10:26:30|13.2023
10:26:32|13.2023
10:26:33|13.2017
10:26:33|13.2017
10:26:34|13.2023
10:26:35|13.204
10:26:37|13.206
10:26:37|13.206
10:26:38|13.2062
10:26:40|13.2078
10:26:40|13.2078
10:26:41|13.2087
10:26:43|13.2087
10:26:44|13.2087
10:26:45|13.2087
10:26:45|13.2087
10:26:46|13.2087
10:26:47|13.2074
10:26:49|13.2074
10:26:49|13.2034
10:26:51|13.2034
10:26:52|13.2034
10:26:53|13.2065
10:26:54|13.2064
10:26:55|13.2064
10:26:56|13.2064
10:26:56|13.2064
10:26:57|13.2064
10:26:59|13.2064
10:27:00|13.2203
10:27:01|13.2167
10:27:02|13.2196
10:27:03|13.2196
10:27:04|13.2196
10:27:05|13.2213
10:27:06|13.2209
10:27:06|13.2209
10:27:08|13.2209
10:27:09|13.2196
10:27:10|13.2186
10:27:10|13.2159
10:27:11|13.2159
10:27:13|13.2113
10:27:14|13.2113
10:27:15|13.2127
10:27:16|13.2181
10:27:17|13.2099
10:27:18|13.2073
10:27:20|13.2115
10:27:21|13.2074
10:27:21|13.2074
10:27:23|13.2148
10:27:25|13.2148
10:27:26|13.2146
10:27:27|13.2146
10:27:28|13.2146
10:27:30|13.2099
10:27:30|13.2103
10:27:31|13.2106
10:27:32|13.2118
10:27:33|13.2118
10:27:34|13.2118
10:27:35|13.2123
10:27:36|13.2124
10:27:37|13.2123
10:27:38|13.2123
10:27:39|13.2123
10:27:41|13.2159
10:27:42|13.2123
10:27:43|13.2123
10:27:43|13.2099
10:27:45|13.2099
10:27:46|13.2099
10:27:46|13.2099
10:27:47|13.2053
10:27:48|13.2053
10:27:49|13.2053
10:27:51|13.2053
10:27:52|13.2054
10:27:52|13.207
10:27:54|13.207
10:27:55|13.2055
10:27:56|13.2039
10:27:57|13.201
10:27:58|13.2035
10:27:59|13.2035
10:28:00|13.2002
10:28:01|13.1935
10:28:02|13.196
10:28:02|13.196
10:28:03|13.196
10:28:05|13.196
10:28:06|13.2002
10:28:06|13.2071
10:28:08|13.2096
10:28:09|13.2038
10:28:10|13.2038
10:28:11|13.2038
10:28:11|13.2038
10:28:13|13.2038
10:28:14|13.2038
10:28:15|13.2053
10:28:16|13.2053
10:28:17|13.2053
10:28:17|13.2053
10:28:19|13.2053
10:28:20|13.2151
10:28:21|13.2151
10:28:22|13.2127
10:28:23|13.2135
10:28:24|13.2135
10:28:26|13.2143
10:28:27|13.2143
10:28:27|13.2143
10:28:28|13.2143
10:28:30|13.2143
10:28:32|13.2143
10:28:33|13.2159
10:28:33|13.2159
10:28:35|13.2162
10:28:36|13.2162
10:28:36|13.2162
10:28:38|13.2074
10:28:39|13.2074
10:28:40|13.2074
10:28:41|13.2074
10:28:42|13.2056
10:28:43|13.2074
10:28:44|13.2102
10:28:45|13.2102
10:28:46|13.2102
10:28:47|13.2102
10:28:48|13.2102
10:28:49|13.2075
10:28:50|13.2075
10:28:51|13.2061
10:28:52|13.2061
10:28:53|13.2057
10:28:54|13.2056
10:28:55|13.2056
10:28:56|13.2097
10:28:57|13.2089
10:28:58|13.2075
10:28:59|13.21
10:29:00|13.22
10:29:01|13.22
10:29:03|13.2168
10:29:03|13.2171
10:29:04|13.2151
10:29:05|13.2151
10:29:06|13.218
10:29:07|13.218
10:29:08|13.218
10:29:09|13.2143
10:29:10|13.2143
10:29:11|13.2035
10:29:12|13.2
10:29:14|13.2
10:29:14|13.2068
10:29:16|13.2045
10:29:16|13.2045
10:29:17|13.2048
10:29:18|13.2128
10:29:19|13.2128
10:29:21|13.2057
10:29:22|13.2057
10:29:23|13.21
10:29:24|13.2048
10:29:25|13.2048
10:29:27|13.204
10:29:27|13.204
10:29:29|13.204
10:29:30|13.204
10:29:32|13.2058
10:29:32|13.2058
10:29:33|13.2056
10:29:34|13.2056
10:29:35|13.2085
10:29:36|13.2057
10:29:37|13.2057
10:29:38|13.2069
10:29:39|13.207
10:29:41|13.207
10:29:41|13.207
10:29:43|13.21
10:29:44|13.2063
10:29:45|13.2063
10:29:46|13.2087
10:29:47|13.2004
10:29:48|13.2004
10:29:49|13.2004
10:29:50|13.2001
10:29:51|13.2026
10:29:52|13.2026
10:29:53|13.2026
10:29:54|13.2026
10:29:55|13.2026
10:29:56|13.2037
10:29:59|13.2037
10:30:00|13.2037
10:30:01|13.2022
10:30:02|13.2022
10:30:03|13.2022
10:30:04|13.2022
10:30:05|13.2022
10:30:05|13.2025
10:30:07|13.2025
10:30:08|13.2096
10:30:09|13.2096
10:30:10|13.2116
10:30:11|13.2128
10:30:12|13.2128
10:30:13|13.2137
10:30:14|13.215
10:30:15|13.215
10:30:16|13.2159
10:30:17|13.2159
10:30:18|13.2158
10:30:19|13.2297
10:30:20|13.2261
10:30:21|13.2227
10:30:22|13.2227
10:30:23|13.2219
10:30:24|13.2231
10:30:25|13.2243
10:30:27|13.2223
10:30:28|13.2276
10:30:28|13.2276
10:30:30|13.2276
10:30:31|13.2232
10:30:33|13.2232
10:30:34|13.2232
10:30:34|13.2232
10:30:36|13.2232
10:30:36|13.2373
10:30:38|13.2377
10:30:39|13.2378
10:30:40|13.2463
10:30:41|13.2463
10:30:42|13.2429
10:30:43|13.2382
10:30:44|13.2382
10:30:45|13.2445
10:30:46|13.2421
10:30:46|13.2379
10:30:48|13.233
10:30:49|13.2329
10:30:50|13.233
10:30:52|13.2329
10:30:52|13.2329
10:30:53|13.2369
10:30:54|13.2308
10:30:55|13.2339
10:30:56|13.2339
10:30:57|13.2341
10:30:58|13.2341
10:30:59|13.2341
10:31:00|13.2423
10:31:01|13.2419
10:31:02|13.2423
10:31:03|13.2423
10:31:04|13.2369
10:31:05|13.243
10:31:06|13.243
10:31:08|13.2439
10:31:08|13.2362
10:31:09|13.2428
10:31:10|13.2379
10:31:11|13.2379
10:31:13|13.2379
10:31:14|13.2379
10:31:15|13.242
10:31:15|13.2369
10:31:16|13.233
10:31:17|13.233
10:31:18|13.2331
10:31:20|13.2369
10:31:20|13.2383
10:31:21|13.2383
10:31:23|13.2331
10:31:24|13.2331
10:31:25|13.2331
10:31:25|13.233
10:31:27|13.233
10:31:29|13.233
10:31:29|13.233
10:31:31|13.233
10:31:32|13.2431
10:31:33|13.2428
10:31:34|13.2428
10:31:35|13.2475
10:31:36|13.242
10:31:37|13.242
10:31:38|13.2445
10:31:39|13.2456
10:31:40|13.2452
10:31:41|13.2393
10:31:42|13.2343
10:31:43|13.2343
10:31:44|13.2442
10:31:45|13.2002
10:31:46|13.1975
10:31:47|13.2007
10:31:48|13.2009
10:31:49|13.1914
10:31:50|13.1978
10:31:51|13.1901
10:31:53|13.1943
10:31:53|13.1901
10:31:54|13.19
10:31:55|13.1887
10:31:57|13.1881
10:31:57|13.1782
10:31:58|13.1724
10:31:59|13.174
10:32:00|13.1844
10:32:02|13.1826
10:32:03|13.1757
10:32:04|13.1876
10:32:05|13.1876
10:32:06|13.1877
10:32:07|13.1785
10:32:08|13.1871
10:32:09|13.181
10:32:10|13.1874
10:32:11|13.1874
10:32:12|13.1838
10:32:13|13.1836
10:32:14|13.1759
10:32:15|13.1881
10:32:16|13.1852
10:32:17|13.1874
10:32:18|13.1913
10:32:19|13.1913
10:32:20|13.1913
10:32:21|13.1913
10:32:22|13.1872
10:32:23|13.1873
10:32:24|13.1912
10:32:25|13.187
10:32:26|13.1912
10:32:27|13.1872
10:32:29|13.1911
10:32:30|13.1911
10:32:31|13.1826
10:32:32|13.1826
10:32:34|13.1845
10:32:34|13.1845
10:32:35|13.1869
10:32:36|13.1864
10:32:38|13.1876
10:32:38|13.1913
10:32:40|13.1897
10:32:41|13.1897
10:32:42|13.1896
10:32:43|13.1896
10:32:44|13.1878
10:32:45|13.1878
10:32:46|13.1912
10:32:47|13.1878
10:32:48|13.1915
10:32:49|13.1914
10:32:50|13.1878
10:32:51|13.1914
10:32:52|13.1913
10:32:53|13.1918
10:32:54|13.1856
10:32:55|13.1854
10:32:57|13.1908
10:32:57|13.1908
10:32:58|13.1908
10:32:59|13.1879
10:33:01|13.1879
10:33:01|13.186
10:33:02|13.186
10:33:04|13.1911
10:33:05|13.1868
10:33:07|13.1883
10:33:07|13.1909
10:33:08|13.188
10:33:09|13.1907
10:33:10|13.1907
10:33:12|13.1907
10:33:13|13.1907
10:33:13|13.1907
10:33:15|13.1936
10:33:15|13.1962
10:33:16|13.1962
10:33:17|13.1958
10:33:19|13.1958
10:33:19|13.1958
10:33:20|13.1958
10:33:22|13.1958
10:33:22|13.1958
10:33:24|13.1958
10:33:24|13.1958
10:33:25|13.1958
10:33:27|13.1938
10:33:27|13.1938
10:33:29|13.1957
10:33:31|13.1958
10:33:32|13.1996
10:33:33|13.2055
10:33:35|13.2086
10:33:35|13.2086
10:33:37|13.2086
10:33:38|13.2125
10:33:39|13.2125
10:33:40|13.2125
10:33:41|13.2125
10:33:42|13.2125
10:33:43|13.2125
10:33:44|13.2125
10:33:45|13.2125
10:33:46|13.2119
10:33:47|13.2119
10:33:48|13.2065
10:33:49|13.2065
10:33:50|13.2065
10:33:51|13.2076
10:33:52|13.2073
10:33:53|13.2062
10:33:54|13.2062
10:33:55|13.201
10:33:56|13.2
10:33:57|13.2
10:33:58|13.2
10:33:59|13.2095
10:34:00|13.208
10:34:01|13.2084
10:34:02|13.2135
10:34:03|13.2135
10:34:04|13.2101
10:34:05|13.215
10:34:07|13.215
10:34:07|13.215
10:34:08|13.215
10:34:09|13.2101
10:34:10|13.2001
10:34:11|13.2001
10:34:12|13.2
10:34:13|13.193
10:34:15|13.1965
10:34:16|13.1966
10:34:17|13.1966
10:34:17|13.1967
10:34:19|13.2044
10:34:20|13.1992
10:34:21|13.1992
10:34:22|13.2
10:34:23|13.2
10:34:24|13.2
10:34:25|13.2
10:34:26|13.2001
10:34:28|13.2001
10:34:29|13.2
10:34:30|13.2064
10:34:31|13.2064
10:34:32|13.2064
10:34:34|13.2064
10:34:35|13.2082
10:34:36|13.2082
10:34:37|13.2065
10:34:38|13.2065
10:34:39|13.2065
10:34:40|13.2065
10:34:41|13.2065
10:34:43|13.2065
10:34:43|13.2064
10:34:44|13.2064
10:34:46|13.2005
10:34:47|13.2005
10:34:48|13.2005
10:34:48|13.2005
10:34:49|13.2005
10:34:51|13.2005
10:34:51|13.2058
10:34:52|13.2028
10:34:53|13.2028
10:34:55|13.2004
10:34:56|13.1956
10:34:57|13.1964
10:34:58|13.1975
10:34:59|13.1975
10:35:00|13.1927
10:35:01|13.1927
10:35:02|13.1927
10:35:03|13.1928
10:35:04|13.1966
10:35:05|13.1966
10:35:06|13.1966
10:35:07|13.1966
10:35:08|13.1966
10:35:09|13.1966
10:35:10|13.1966
10:35:11|13.1965
10:35:12|13.1927
10:35:13|13.1965
10:35:13|13.1929
10:35:15|13.1911
10:35:16|13.1911
10:35:17|13.2
10:35:18|13.1972
10:35:19|13.1972
10:35:20|13.1991
10:35:21|13.1991
10:35:22|13.2015
10:35:23|13.2002
10:35:24|13.2042
10:35:25|13.2004
10:35:25|13.2131
10:35:27|13.2175
10:35:28|13.2175
10:35:28|13.2079
10:35:30|13.2079
10:35:31|13.2079
10:35:32|13.2095
10:35:34|13.2012
10:35:35|13.2012
10:35:37|13.2012
10:35:38|13.2003
10:35:38|13.2003
10:35:40|13.2003
10:35:41|13.2003
10:35:42|13.2002
10:35:43|13.2002
10:35:44|13.2002
10:35:45|13.2002
10:35:46|13.2002
10:35:48|13.2003
10:35:49|13.2002
10:35:49|13.2002
10:35:51|13.2002
10:35:51|13.2004
10:35:53|13.2059
10:35:54|13.2059
10:35:54|13.2059
10:35:55|13.2059
10:35:57|13.2016
10:35:57|13.2042
10:35:59|13.2042
10:36:00|13.2042
10:36:00|13.2042
10:36:01|13.2042
10:36:02|13.2042
10:36:04|13.2042
10:36:05|13.2042
10:36:06|13.2042
10:36:07|13.2042
10:36:08|13.2066
10:36:09|13.2065
10:36:10|13.2095
10:36:11|13.2098
10:36:12|13.2098
10:36:13|13.2098
10:36:14|13.2098
10:36:15|13.2098
10:36:16|13.2098
10:36:17|13.2098
10:36:18|13.2098
10:36:19|13.2098
10:36:20|13.2064
10:36:21|13.2064
10:36:22|13.2064
10:36:23|13.2117
10:36:24|13.2117
10:36:25|13.2117
10:36:27|13.2098
10:36:27|13.2098
10:36:28|13.2098
10:36:29|13.2098
10:36:30|13.2098
10:36:32|13.2098
10:36:33|13.2012
10:36:35|13.2012
10:36:36|13.2015
10:36:36|13.2015
10:36:38|13.2015
10:36:44|13.1959
10:36:44|13.1968
10:36:46|13.1968
10:36:46|13.1968
10:36:48|13.1968
10:36:49|13.1968
10:36:49|13.1987
10:36:50|13.1968
10:36:52|13.1976
10:36:52|13.1976
10:36:53|13.1989
10:36:55|13.1766
10:36:56|13.1774
10:36:57|13.1774
10:36:58|13.1775
10:36:59|13.1774
10:37:00|13.1774
10:37:01|13.1729
10:37:02|13.1769
10:37:04|13.1765
10:37:04|13.1771
10:37:05|13.1771
10:37:06|13.1813
10:37:07|13.1864
10:37:08|13.1861
10:37:09|13.1872
10:37:11|13.1872
10:37:11|13.1802
10:37:12|13.1802
10:37:14|13.179
10:37:15|13.179
10:37:16|13.1863
10:37:17|13.1872
10:37:18|13.1872
10:37:19|13.1928
10:37:20|13.1883
10:37:21|13.1964
10:37:22|13.1964
10:37:23|13.1903
10:37:24|13.1903
10:37:25|13.1885
10:37:26|13.1885
10:37:27|13.186
10:37:28|13.186
10:37:29|13.1816
10:37:30|13.1846
10:37:31|13.1787
10:37:32|13.1787
10:37:34|13.1802
10:37:35|13.1803
10:37:36|13.1838
10:37:37|13.1838
10:37:38|13.1838
10:37:39|13.1853
10:37:41|13.1902
10:37:41|13.1907
10:37:43|13.1907
10:37:44|13.1902
10:37:44|13.1902
10:37:46|13.1902
10:37:47|13.1864
10:37:48|13.19
10:37:50|13.19
10:37:50|13.19
10:37:51|13.19
10:37:52|13.19
10:37:53|13.1969
10:37:54|13.1988
10:37:55|13.1988
10:37:56|13.1989
10:37:57|13.1988
10:37:58|13.1988
10:38:00|13.1988
10:38:00|13.1988
10:38:01|13.1988
10:38:03|13.1988
10:38:03|13.1947
10:38:05|13.1947
10:38:05|13.19
10:38:06|13.189
10:38:08|13.189
10:38:08|13.189
10:38:10|13.1748
10:38:11|13.1748
10:38:12|13.1748
10:38:12|13.1748
10:38:14|13.1783
10:38:15|13.1838
10:38:15|13.1836
10:38:17|13.1783
10:38:17|13.1783
10:38:19|13.1783
10:38:19|13.1803
10:38:21|13.1771
10:38:21|13.177
10:38:22|13.1733
10:38:23|13.1772
10:38:25|13.1733
10:38:25|13.1723
10:38:27|13.1758
10:38:27|13.1758
10:38:28|13.1758
10:38:29|13.1723
10:38:31|13.1723
10:38:32|13.17
10:38:32|13.161
10:38:34|13.1606
10:38:36|13.1642
10:38:36|13.1583
10:38:38|13.1502
10:38:38|13.1635
10:38:40|13.1641
10:38:41|13.1669
10:38:42|13.153
10:38:43|13.153
10:38:44|13.153
10:38:45|13.1538
10:38:45|13.1554
10:38:47|13.1618
10:38:48|13.1539
10:38:49|13.1539
10:38:50|13.1539
10:38:51|13.1545
10:38:53|13.1589
10:38:53|13.1589
10:38:54|13.1762
10:38:55|13.1838
10:38:56|13.1889
10:38:57|13.1889
10:38:58|13.1889
10:38:59|13.1757
10:39:01|13.1781
10:39:01|13.1841
10:39:02|13.181
10:39:03|13.1685
10:39:04|13.1614
10:39:05|13.1697
10:39:06|13.1872
10:39:08|13.1873
10:39:09|13.1868
10:39:10|13.1841
10:39:11|13.1841
10:39:12|13.1648
10:39:13|13.1674
10:39:14|13.1661
10:39:15|13.1598
10:39:16|13.166
10:39:17|13.166
10:39:19|13.1605
10:39:19|13.1623
10:39:20|13.1641
10:39:21|13.1661
10:39:23|13.1661
10:39:24|13.1692
10:39:24|13.1692
10:39:25|13.1721
10:39:26|13.1721
10:39:27|13.1698
10:39:28|13.1698
10:39:29|13.166
10:39:30|13.1599
10:39:31|13.1599
10:39:32|13.1637
10:39:34|13.1637
10:39:35|13.1601
10:39:37|13.1599
10:39:38|13.1656
10:39:39|13.1656
10:39:39|13.1656
10:39:41|13.1638
10:39:42|13.167
10:39:43|13.1697
10:39:43|13.1747
10:39:45|13.1747
10:39:46|13.1721
10:39:47|13.1721
10:39:48|13.1668
10:39:49|13.1673
10:39:50|13.1668
10:39:51|13.1668
10:39:51|13.1586
10:39:53|13.1563
10:39:54|13.1637
10:39:55|13.1604
10:39:56|13.1604
10:39:57|13.1614
10:39:58|13.1614
10:39:59|13.1614
10:40:00|13.1549
10:40:01|13.1549
10:40:02|13.1549
10:40:03|13.1651
10:40:04|13.1614
10:40:05|13.1618
10:40:06|13.1618
10:40:07|13.1618
10:40:08|13.1646
10:40:09|13.1437
10:40:10|13.1401
10:40:12|13.13
10:40:12|13.1325
10:40:14|13.1381
10:40:15|13.1335
10:40:16|13.1378
10:40:17|13.1392
10:40:18|13.1532
10:40:19|13.1553
10:40:19|13.1552
10:40:20|13.1515
10:40:21|13.1432
10:40:22|13.1432
10:40:24|13.1552
10:40:24|13.1394
10:40:25|13.1473
10:40:26|13.1472
10:40:27|13.1508
10:40:28|13.1508
10:40:29|13.1508
10:40:31|13.1577
10:40:31|13.1666
10:40:32|13.1455
10:40:33|13.1455
10:40:34|13.1455
10:40:38|13.156
10:40:39|13.1443
10:40:40|13.1393
10:40:41|13.1421
10:40:42|13.1421
10:40:43|13.1421
10:40:44|13.15
10:40:45|13.1431
10:40:47|13.1523
10:40:48|13.1491
10:40:48|13.1433
10:40:50|13.1443
10:40:51|13.1482
10:40:52|13.1482
10:40:52|13.1482
10:40:54|13.1482
10:40:54|13.1482
10:40:56|13.1482
10:40:57|13.1584
10:40:57|13.1732
10:40:59|13.159
10:41:00|13.159
10:41:00|13.16
10:41:01|13.163
10:41:03|13.163
10:41:04|13.1621
10:41:05|13.1617
10:41:06|13.1617
10:41:07|13.1617
10:41:08|13.159
10:41:09|13.1669
10:41:10|13.1669
10:41:11|13.1669
10:41:13|13.1639
10:41:13|13.1718
10:41:15|13.1718
10:41:16|13.1727
10:41:17|13.1723
10:41:18|13.1711
10:41:19|13.1715
10:41:20|13.1715
10:41:21|13.1715
10:41:22|13.1776
10:41:23|13.176
10:41:24|13.176
10:41:25|13.1764
10:41:26|13.1764
10:41:27|13.1704
10:41:28|13.1704
10:41:29|13.1701
10:41:30|13.167
10:41:31|13.1553
10:41:32|13.1572
10:41:33|13.1572
10:41:34|13.1572
10:41:35|13.1601
10:41:36|13.1603
10:41:38|13.1683
10:41:38|13.1625
10:41:39|13.1669
10:41:40|13.1669
10:41:42|13.1669
10:41:42|13.1686
10:41:44|13.1686
10:41:45|13.1686
10:41:46|13.1686
10:41:48|13.1715
10:41:48|13.1715
10:41:49|13.1669
10:41:50|13.1686
10:41:51|13.1686
10:41:52|13.1711
10:41:53|13.1752
10:41:55|13.1752
10:41:55|13.1715
10:41:56|13.1716
10:41:57|13.178
10:41:58|13.178
10:41:59|13.1744
10:42:01|13.1744
10:42:01|13.1744
10:42:02|13.1733
10:42:03|13.1733
10:42:04|13.1733
10:42:06|13.1733
10:42:06|13.1758
10:42:07|13.1758
10:42:08|13.1744
10:42:09|13.1743
10:42:10|13.1743
10:42:12|13.1743
10:42:12|13.1744
10:42:14|13.1744
10:42:15|13.1744
10:42:16|13.1744
10:42:17|13.1744
10:42:17|13.1744
10:42:18|13.1744
10:42:20|13.177
10:42:20|13.1745
10:42:22|13.1746
10:42:22|13.1743
10:42:23|13.1719
10:42:24|13.1719
10:42:26|13.1719
10:42:27|13.1719
10:42:28|13.1719
10:42:28|13.1719
10:42:29|13.1719
10:42:30|13.1719
10:42:31|13.1719
10:42:33|13.1719
10:42:34|13.172
10:42:35|13.1754
10:42:36|13.1725
10:42:37|13.1744
10:42:39|13.1746
10:42:40|13.1744
10:42:41|13.1744
10:42:41|13.1744
10:42:42|13.1772
10:42:44|13.176
10:42:45|13.1781
10:42:46|13.1781
10:42:47|13.1781
10:42:48|13.176
10:42:49|13.1745
10:42:51|13.1746
10:42:51|13.1746
10:42:53|13.1849
10:42:54|13.1849
10:42:55|13.1849
10:42:56|13.1854
10:42:57|13.1859
10:42:59|13.1859
10:42:59|13.1859
10:43:00|13.1844
10:43:01|13.1844
10:43:02|13.1844
10:43:03|13.1844
10:43:04|13.1853
10:43:05|13.1847
10:43:06|13.1847
10:43:07|13.1872
10:43:08|13.1892
10:43:09|13.1884
10:43:10|13.1884
10:43:11|13.1884
10:43:13|13.1884
10:43:13|13.1868
10:43:14|13.1868
10:43:15|13.1868
10:43:16|13.1905
10:43:17|13.1905
10:43:18|13.1847
10:43:19|13.1869
10:43:20|13.187
10:43:21|13.1899
10:43:22|13.1904
10:43:23|13.1904
10:43:24|13.1922
10:43:25|13.1847
10:43:26|13.1847
10:43:27|13.1808
10:43:28|13.1808
10:43:29|13.1808
10:43:30|13.1859
10:43:31|13.1859
10:43:32|13.1847
10:43:33|13.1847
10:43:34|13.1888
10:43:36|13.1888
10:43:36|13.1889
10:43:37|13.1849
10:43:39|13.1849
10:43:40|13.1849
10:43:42|13.1911
10:43:43|13.1904
10:43:44|13.1904
10:43:45|13.1929
10:43:46|13.1929
10:43:47|13.1929
10:43:48|13.1868
10:43:49|13.1868
10:43:50|13.1865
10:43:51|13.1931
10:43:52|13.1859
10:43:54|13.1859
10:43:54|13.1859
10:43:55|13.1943
10:43:56|13.1943
10:43:57|13.1923
10:43:58|13.1923
10:43:59|13.1923
10:44:00|13.1904
10:44:01|13.1855
10:44:02|13.1855
10:44:03|13.1923
10:44:04|13.1924
10:44:05|13.1924
10:44:06|13.1875
10:44:08|13.1875
10:44:09|13.1922
10:44:09|13.1919
10:44:10|13.1923
10:44:11|13.1923
10:44:12|13.1923
10:44:14|13.1923
10:44:15|13.1954
10:44:16|13.1914
10:44:17|13.1915
10:44:18|13.1915
10:44:19|13.1915
10:44:20|13.1915
10:44:21|13.1942
10:44:27|13.194
10:44:27|13.194
10:44:28|13.1935
10:44:30|13.1966
10:44:31|13.1954
10:44:31|13.1954
10:44:33|13.1969
10:44:33|13.1969
10:44:34|13.1968
10:44:35|13.1968
10:44:37|13.1968
10:44:37|13.1967
10:44:39|13.1967
10:44:40|13.1981
10:44:41|13.1981
10:44:43|13.1981
10:44:43|13.1981
10:44:45|13.1956
10:44:46|13.1966
10:44:47|13.1966
10:44:48|13.1954
10:44:49|13.1977
10:44:50|13.1977
10:44:51|13.1995
10:44:53|13.1995
10:44:53|13.196
10:44:55|13.1992
10:44:56|13.1992
10:44:57|13.1992
10:44:57|13.1992
10:44:58|13.1992
10:45:00|13.1992
10:45:00|13.1973
10:45:02|13.2
10:45:02|13.2
10:45:04|13.2037
10:45:05|13.2043
10:45:05|13.2043
10:45:06|13.2043
10:45:08|13.207
10:45:09|13.2091
10:45:09|13.2091
10:45:11|13.2043
10:45:12|13.1867
10:45:13|13.1867
10:45:14|13.1918
10:45:14|13.1918
10:45:16|13.18
10:45:16|13.1769
10:45:18|13.1769
10:45:19|13.1769
10:45:20|13.1769
10:45:21|13.1796
10:45:22|13.1956
10:45:23|13.1956
10:45:24|13.1956
10:45:25|13.1923
10:45:26|13.1923
10:45:27|13.1923
10:45:28|13.1877
10:45:29|13.1896
10:45:30|13.1902
10:45:31|13.1902
10:45:32|13.1902
10:45:33|13.1795
10:45:34|13.1861
10:45:35|13.1808
10:45:36|13.1808
10:45:37|13.1786
10:45:38|13.1771
10:45:39|13.1771
10:45:41|13.1807
10:45:42|13.1753
10:45:43|13.175
10:45:44|13.175
10:45:45|13.175
10:45:46|13.1748
10:45:47|13.1748
10:45:48|13.1719
10:45:49|13.1557
10:45:50|13.1557
10:45:51|13.1543
10:45:52|13.1543
10:45:53|13.1559
10:45:54|13.1559
10:45:55|13.1634
10:45:56|13.1634
10:45:57|13.1634
10:45:58|13.163
10:45:59|13.1591
10:46:00|13.1626
10:46:01|13.1618
10:46:03|13.1676
10:46:04|13.1634
10:46:05|13.1612
10:46:06|13.1612
10:46:07|13.1612
10:46:07|13.1612
10:46:09|13.1612
10:46:10|13.1612
10:46:11|13.1665
10:46:12|13.1665
10:46:13|13.1635
10:46:13|13.1664
10:46:15|13.1664
10:46:16|13.1664
10:46:17|13.1563
10:46:18|13.1563
10:46:19|13.1559
10:46:20|13.1648
10:46:21|13.1648
10:46:23|13.1689
10:46:23|13.1639
10:46:24|13.1639
10:46:25|13.1659
10:46:26|13.1573
10:46:27|13.1573
10:46:29|13.1573
10:46:29|13.1598
10:46:30|13.1648
10:46:31|13.1648
10:46:33|13.1648
10:46:34|13.1648
10:46:35|13.1618
10:46:36|13.1618
10:46:36|13.1648
10:46:38|13.1648
10:46:38|13.1648
10:46:39|13.1592
10:46:41|13.1592
10:46:42|13.1574
10:46:43|13.1595
10:46:45|13.1595
10:46:46|13.1634
10:46:47|13.1573
10:46:47|13.1573
10:46:49|13.16
10:46:50|13.16
10:46:52|13.16
10:46:52|13.16
10:46:53|13.16
10:46:54|13.1599
10:46:56|13.1599
10:46:56|13.1568
10:46:57|13.1568
10:46:58|13.1559
10:46:59|13.1559
10:47:01|13.1559
10:47:02|13.16
10:47:03|13.153
10:47:04|13.1529
10:47:05|13.1592
10:47:06|13.1627
10:47:07|13.1627
10:47:08|13.1638
10:47:09|13.1671
10:47:10|13.1633
10:47:11|13.1633
10:47:12|13.1659
10:47:13|13.167
10:47:14|13.167
10:47:15|13.167
10:47:16|13.1676
10:47:17|13.1676
10:47:18|13.1676
10:47:19|13.1671
10:47:20|13.1671
10:47:21|13.1682
10:47:23|13.1682
10:47:23|13.167
10:47:24|13.167
10:47:25|13.167
10:47:26|13.167
10:47:28|13.167
10:47:29|13.167
10:47:30|13.167
10:47:30|13.1671
10:47:32|13.1671
10:47:32|13.17
10:47:34|13.1671
10:47:35|13.1671
10:47:35|13.1692
10:47:36|13.1673
10:47:38|13.1648
10:47:39|13.1657
10:47:39|13.1657
10:47:40|13.1679
10:47:41|13.1709
10:47:43|13.1709
10:47:45|13.1709
10:47:45|13.1704
10:47:47|13.1722
10:47:48|13.1722
10:47:49|13.1722
10:47:50|13.1761
10:47:51|13.1761
10:47:52|13.1761
10:47:53|13.1747
10:47:54|13.1747
10:47:55|13.1747
10:47:56|13.1747
10:47:57|13.1722
10:47:58|13.1722
10:47:59|13.1684
10:48:00|13.1684
10:48:01|13.1684
10:48:02|13.1684
10:48:03|13.1698
10:48:04|13.1698
10:48:05|13.1614
10:48:06|13.1613
10:48:08|13.1613
10:48:08|13.1613
10:48:09|13.1592
10:48:10|13.1557
10:48:11|13.1557
10:48:12|13.1557
10:48:13|13.159
10:48:14|13.159
10:48:15|13.1551
10:48:16|13.1527
10:48:17|13.1527
10:48:18|13.1527
10:48:19|13.1538
10:48:20|13.1537
10:48:21|13.1537
10:48:23|13.1537
10:48:23|13.1514
10:48:25|13.1514
10:48:26|13.1506
10:48:27|13.1506
10:48:27|13.1506
10:48:29|13.1503
10:48:29|13.1503
10:48:31|13.152
10:48:32|13.157
10:48:32|13.157
10:48:34|13.1527
10:48:35|13.1536
10:48:36|13.15
10:48:37|13.152
10:48:38|13.152
10:48:38|13.1569
10:48:40|13.1548
10:48:41|13.1569
10:48:42|13.1592
10:48:43|13.1592
10:48:44|13.1592
10:48:45|13.1604
10:48:46|13.1866
10:48:47|13.1817
10:48:48|13.1827
10:48:49|13.1713
10:48:51|13.173
10:48:52|13.1747
10:48:53|13.1702
10:48:54|13.176
10:48:55|13.176
10:48:56|13.1779
10:49:02|13.1779
10:49:03|13.1714
10:49:04|13.1714
10:49:05|13.1714
10:49:06|13.1714
10:49:07|13.1713
10:49:08|13.1713
10:49:09|13.1742
10:49:10|13.1742
10:49:12|13.1713
10:49:12|13.1634
10:49:13|13.1626
10:49:14|13.1626
10:49:15|13.1626
10:49:16|13.1626
10:49:17|13.1626
10:49:19|13.1697
10:49:19|13.1698
10:49:20|13.1698
10:49:22|13.1698
10:49:22|13.1698
10:49:23|13.1678
10:49:24|13.1678
10:49:25|13.1698
10:49:26|13.1698
10:49:27|13.1674
10:49:28|13.1698
10:49:29|13.1698
10:49:30|13.1698
10:49:31|13.1698
10:49:32|13.1698
10:49:33|13.1698
10:49:34|13.1698
10:49:35|13.1698
10:49:36|13.1698
10:49:37|13.1556
10:49:38|13.1554
10:49:39|13.1584
10:49:40|13.1584
10:49:41|13.1584
10:49:42|13.1619
10:49:43|13.1565
10:49:45|13.1565
10:49:46|13.1565
10:49:47|13.1615
10:49:48|13.1588
10:49:49|13.1588
10:49:50|13.1588
10:49:52|13.1541
10:49:52|13.1541
10:49:53|13.1541
10:49:54|13.1614
10:49:55|13.161
10:49:56|13.1565
10:49:58|13.1565
10:49:58|13.1541
10:50:00|13.157
10:50:01|13.154
10:50:02|13.154
10:50:03|13.1561
10:50:04|13.1561
10:50:06|13.1561
10:50:06|13.1554
10:50:07|13.1554
10:50:09|13.1533
10:50:10|13.1533
10:50:11|13.1537
10:50:11|13.154
10:50:12|13.1506
10:50:13|13.1506
10:50:14|13.1506
10:50:15|13.1506
10:50:16|13.1506
10:50:17|13.1356
10:50:18|13.1303
10:50:20|13.1392
10:50:20|13.1349
10:50:21|13.1368
10:50:23|13.1429
10:50:24|13.1452
10:50:24|13.1448
10:50:25|13.1502
10:50:26|13.1473
10:50:27|13.1473
10:50:28|13.1473
10:50:29|13.1494
10:50:30|13.1466
10:50:32|13.1452
10:50:32|13.138
10:50:33|13.138
10:50:35|13.138
10:50:36|13.1436
10:50:37|13.1381
10:50:37|13.1381
10:50:39|13.1385
10:50:40|13.1385
10:50:41|13.1371
10:50:42|13.137
10:50:42|13.1371
10:50:43|13.137
10:50:45|13.137
10:50:46|13.132
10:50:48|13.1258
10:50:48|13.1258
10:50:50|13.1264
10:50:50|13.1264
10:50:51|13.1259
10:50:52|13.1257
10:50:54|13.1256
10:50:54|13.1252
10:50:55|13.1234
10:50:57|13.1233
10:50:58|13.1225
10:50:59|13.1263
10:51:00|13.1256
10:51:01|13.1256
10:51:03|13.1218
10:51:03|13.1242
10:51:04|13.1242
10:51:05|13.1147
10:51:06|13.11
10:51:08|13.1045
10:51:08|13.1103
10:51:09|13.108
10:51:10|13.1069
10:51:11|13.1065
10:51:13|13.1064
10:51:13|13.1091
10:51:14|13.1073
10:51:15|13.1063
10:51:16|13.1001
10:51:18|13.1001
10:51:18|13.1084
10:51:20|13.1007
10:51:20|13.1072
10:51:21|13.1
10:51:22|13.1
10:51:24|13.0992
10:51:25|13.0992
10:51:25|13.0992
10:51:27|13.1
10:51:28|13.0999
10:51:29|13.1069
10:51:29|13.1005
10:51:30|13.1005
10:51:31|13.1005
10:51:33|13.1137
10:51:33|13.1119
10:51:34|13.116
10:51:35|13.1123
10:51:36|13.1123
10:51:37|13.1144
10:51:38|13.1066
10:51:40|13.1122
10:51:40|13.1122
10:51:42|13.1123
10:51:42|13.1122
10:51:43|13.1059
10:51:45|13.1047
10:51:46|13.1047
10:51:47|13.104
10:51:49|13.106
10:51:50|13.1065
10:51:51|13.1065
10:51:51|13.1063
10:51:53|13.1002
10:51:54|13.1071
10:51:55|13.1071
10:51:56|13.1071
10:51:57|13.108
10:51:59|13.1093
10:51:59|13.112
10:52:01|13.1147
10:52:02|13.111
10:52:02|13.111
10:52:04|13.106
10:52:05|13.1062
10:52:05|13.106
10:52:07|13.104
10:52:07|13.104
10:52:09|13.1057
10:52:10|13.1057
10:52:11|13.1057
10:52:12|13.1059
10:52:13|13.1059
10:52:13|13.1059
10:52:15|13.1059
10:52:15|13.1059
10:52:16|13.1059
10:52:18|13.1121
10:52:19|13.1115
10:52:20|13.1115
10:52:20|13.1134
10:52:22|13.1134
10:52:23|13.1107
10:52:24|13.111
10:52:25|13.1116
10:52:26|13.1062
10:52:26|13.1087
10:52:27|13.1087
10:52:29|13.1058
10:52:29|13.1058
10:52:31|13.1058
10:52:32|13.1058
10:52:33|13.1128
10:52:34|13.1128
10:52:35|13.1072
10:52:36|13.11
10:52:37|13.11
10:52:37|13.1096
10:52:38|13.1096
10:52:39|13.1096
10:52:41|13.1125
10:52:41|13.1133
10:52:43|13.1134
10:52:43|13.1145
10:52:45|13.1242
10:52:46|13.1132
10:52:47|13.124
10:52:48|13.124
10:52:50|13.1248
10:52:50|13.1256
10:52:52|13.1256
10:52:53|13.1256
10:52:54|13.1255
10:52:54|13.1256
10:52:55|13.1256
10:52:56|13.1268
10:52:57|13.1268
10:52:59|13.1267
10:52:59|13.1268
10:53:01|13.1285
10:53:01|13.1269
10:53:02|13.1269
10:53:04|13.1269
10:53:05|13.1297
10:53:06|13.124
10:53:07|13.1222
10:53:07|13.1222
10:53:09|13.1193
10:53:10|13.1252
10:53:11|13.1252
10:53:12|13.1235
10:53:13|13.1242
10:53:14|13.1267
10:53:15|13.1366
10:53:17|13.138
10:53:18|13.1433
10:53:19|13.1431
10:53:19|13.1385
10:53:20|13.132
10:53:22|13.1414
10:53:22|13.1372
10:53:23|13.1373
10:53:24|13.1301
10:53:25|13.1301
10:53:26|13.1286
10:53:28|13.1283
10:53:28|13.1258
10:53:29|13.1258
10:53:31|13.1242
10:53:31|13.114
10:53:32|13.1181
10:53:33|13.1147
10:53:34|13.1245
10:53:35|13.1245
10:53:36|13.1244
10:53:37|13.1244
10:53:39|13.1191
10:53:39|13.1245
10:53:40|13.1295
10:53:41|13.1295
10:53:42|13.122
10:53:43|13.122
10:53:44|13.1229
10:53:45|13.1229
10:53:46|13.1229
10:53:48|13.1229
10:53:48|13.1298
10:53:50|13.1313
10:53:51|13.1272
10:53:52|13.1272
10:53:53|13.1273
10:53:54|13.1273
10:53:56|13.1242
10:53:57|13.1242
10:53:58|13.1167
10:53:59|13.1142
10:54:00|13.1142
10:54:01|13.1201
10:54:02|13.1131
10:54:04|13.1129
10:54:05|13.1129
10:54:05|13.1129
10:54:07|13.1129
10:54:08|13.1169
10:54:09|13.113
10:54:10|13.12
10:54:11|13.1248
10:54:12|13.1248
10:54:13|13.1248
10:54:14|13.1192
10:54:15|13.1192
10:54:16|13.1192
10:54:17|13.1247
10:54:18|13.1202
10:54:19|13.1202
10:54:20|13.1202
10:54:21|13.1202
10:54:22|13.1225
10:54:23|13.1225
10:54:24|13.1225
10:54:25|13.1236
10:54:26|13.1247
10:54:27|13.1247
10:54:28|13.1247
10:54:30|13.1248
10:54:30|13.1248
10:54:31|13.1284
10:54:32|13.1284
10:54:33|13.1297
10:54:34|13.1309
10:54:35|13.1309
10:54:36|13.1271
10:54:37|13.1223
10:54:38|13.1223
10:54:39|13.1221
10:54:40|13.1221
10:54:41|13.1213
10:54:42|13.1213
10:54:43|13.1213
10:54:44|13.1221
10:54:46|13.1202
10:54:46|13.1202
10:54:47|13.1242
10:54:48|13.1178
10:54:50|13.1177
10:54:51|13.1193
10:54:53|13.1193
10:54:54|13.1169
10:54:55|13.1169
10:54:56|13.1215
10:54:56|13.1205
10:54:58|13.1192
10:54:59|13.1178
10:55:01|13.1178
10:55:02|13.1178
10:55:02|13.12
10:55:03|13.12
10:55:04|13.12
10:55:05|13.1138
10:55:07|13.1197
10:55:08|13.1193
10:55:09|13.1178
10:55:09|13.1197
10:55:11|13.1197
10:55:12|13.1197
10:55:13|13.1197
10:55:14|13.1197
10:55:15|13.1197
10:55:15|13.1197
10:55:17|13.1143
10:55:18|13.1197
10:55:19|13.1197
10:55:20|13.1197
10:55:21|13.118
10:55:22|13.1179
10:55:23|13.1179
10:55:24|13.1197
10:55:25|13.1197
10:55:26|13.12
10:55:27|13.115
10:55:28|13.1326
10:55:29|13.1339
10:55:30|13.1339
10:55:31|13.1339
10:55:32|13.1339
10:55:33|13.1322
10:55:34|13.1327
10:55:35|13.1326
10:55:36|13.1272
10:55:37|13.1313
10:55:38|13.1332
10:55:39|13.1332
10:55:40|13.1344
10:55:41|13.1344
10:55:42|13.134
10:55:43|13.1379
10:55:44|13.1353
10:55:46|13.1315
10:55:46|13.1332
10:55:47|13.1353
10:55:48|13.1363
10:55:49|13.1384
10:55:51|13.1472
10:55:51|13.1472
10:55:53|13.139
10:55:53|13.14
10:55:55|13.14
10:55:55|13.1368
10:55:57|13.1424
10:55:59|13.14
10:55:59|13.1415
10:56:00|13.1415
10:56:01|13.1428
10:56:02|13.1489
10:56:03|13.1489
10:56:04|13.1467
10:56:05|13.1467
10:56:06|13.1461
10:56:08|13.1461
10:56:09|13.1493
10:56:10|13.1493
10:56:10|13.1488
10:56:11|13.1487
10:56:13|13.1499
10:56:14|13.1529
10:56:14|13.1603
10:56:16|13.1616
10:56:16|13.1616
10:56:19|13.1561
10:56:19|13.1486
10:56:20|13.1426
10:56:21|13.1446
10:56:22|13.15
10:56:23|13.1521
10:56:24|13.1551
10:56:25|13.1537
10:56:26|13.1537
10:56:27|13.1558
10:56:28|13.1617
10:56:30|13.1653
10:56:31|13.1701
10:56:31|13.1696
10:56:32|13.1696
10:56:33|13.1696
10:56:35|13.1696
10:56:35|13.1691
10:56:37|13.1691
10:56:37|13.1676
10:56:39|13.1676
10:56:40|13.1738
10:56:40|13.1814
10:56:42|13.1846
10:56:42|13.1852
10:56:43|13.1903
10:56:45|13.1814
10:56:46|13.1786
10:56:47|13.1841
10:56:48|13.1806
10:56:49|13.1783
10:56:50|13.1729
10:56:51|13.1755
10:56:52|13.1632
10:56:53|13.1595
10:56:55|13.1595
10:56:56|13.1635
10:56:57|13.164
10:56:58|13.1641
10:56:59|13.1575
10:57:00|13.1617
10:57:01|13.1632
10:57:02|13.1632
10:57:03|13.1632
10:57:04|13.1612
10:57:05|13.1635
10:57:06|13.1635
10:57:07|13.1635
10:57:08|13.1677
10:57:09|13.17
10:57:10|13.169
10:57:11|13.1652
10:57:12|13.1652
10:57:13|13.1652
10:57:14|13.1652
10:57:15|13.1652
10:57:16|13.1652
10:57:17|13.1641
10:57:18|13.1641
10:57:19|13.1641
10:57:20|13.1653
10:57:21|13.1653
10:57:22|13.1653
10:57:23|13.1678
10:57:24|13.1678
10:57:25|13.1678
10:57:26|13.1662
10:57:27|13.1662
10:57:28|13.167
10:57:29|13.1653
10:57:30|13.1679
10:57:31|13.1679
10:57:32|13.1617
10:57:33|13.1547
10:57:34|13.1601
10:57:35|13.154
10:57:36|13.1548
10:57:37|13.1436
10:57:38|13.1421
10:57:40|13.1378
10:57:40|13.1369
10:57:41|13.1324
10:57:43|13.1312
10:57:43|13.1319
10:57:44|13.1325
10:57:45|13.134
10:57:46|13.134
10:57:47|13.1417
10:57:49|13.15
10:57:49|13.15
10:57:50|13.15
10:57:52|13.15
10:57:53|13.1517
10:57:54|13.1517
10:57:56|13.1517
10:57:57|13.1479
10:57:58|13.1477
10:57:58|13.1465
10:58:00|13.1432
10:58:00|13.1431
10:58:02|13.1431
10:58:03|13.1431
10:58:04|13.1431
10:58:05|13.1431
10:58:06|13.1482
10:58:07|13.15
10:58:08|13.1599
10:58:09|13.1638
10:58:10|13.1691
10:58:11|13.1763
10:58:12|13.1731
10:58:13|13.1699
10:58:14|13.1699
10:58:15|13.1771
10:58:17|13.1846
10:58:18|13.1821
10:58:18|13.181
10:58:19|13.1858
10:58:21|13.1732
10:58:22|13.1814
10:58:23|13.1814
10:58:23|13.1797
10:58:25|13.1797
10:58:26|13.1787
10:58:27|13.1787
10:58:28|13.1787
10:58:29|13.1839
10:58:30|13.1779
10:58:30|13.1779
10:58:31|13.182
10:58:33|13.182
10:58:34|13.1797
10:58:35|13.185
10:58:35|13.1888
10:58:37|13.1906
10:58:38|13.1917
10:58:38|13.1871
10:58:39|13.1823
10:58:41|13.1894
10:58:42|13.1894
10:58:43|13.1843
10:58:44|13.1843
10:58:45|13.1799
10:58:46|13.1799
10:58:47|13.1866
10:58:48|13.1866
10:58:49|13.1866
10:58:50|13.1866
10:58:50|13.1889
10:58:52|13.1901
10:58:52|13.1917
10:58:54|13.1917
10:58:55|13.1928
10:58:56|13.1894
10:58:57|13.1894
10:58:58|13.1894
10:59:00|13.1894
10:59:01|13.1894
10:59:02|13.1894
10:59:03|13.1894
10:59:03|13.1894
10:59:05|13.1803
10:59:06|13.1803
10:59:08|13.1833
10:59:08|13.1802
10:59:09|13.1802
10:59:11|13.1802
10:59:11|13.1802
10:59:12|13.1866
10:59:13|13.1893
10:59:14|13.1893
10:59:16|13.1893
10:59:17|13.1893
10:59:18|13.1893
10:59:19|13.1888
10:59:20|13.1849
10:59:21|13.1767
10:59:22|13.1801
10:59:23|13.1789
10:59:24|13.1789
10:59:25|13.1789
10:59:26|13.1789
10:59:27|13.1789
10:59:28|13.1719
10:59:29|13.1757
10:59:30|13.1728
10:59:31|13.1728
10:59:32|13.1728
10:59:33|13.1728
10:59:34|13.1754
10:59:35|13.1754
10:59:36|13.1754
10:59:38|13.1836
10:59:38|13.1828
10:59:39|13.1828
10:59:40|13.1828
10:59:41|13.1828
10:59:42|13.172
10:59:43|13.172
10:59:44|13.172
10:59:45|13.172
10:59:46|13.172
10:59:47|13.1853
10:59:48|13.1853
10:59:49|13.1907
10:59:50|13.1957
10:59:51|13.1957
10:59:52|13.201
10:59:53|13.2013
10:59:55|13.2061
10:59:56|13.2002
10:59:57|13.2055
10:59:59|13.1819
11:00:00|13.1864
11:00:01|13.192
11:00:02|13.1834
11:00:03|13.1938
11:00:03|13.1938
11:00:05|13.1867
11:00:06|13.1867
11:00:07|13.1867
11:00:08|13.1867
11:00:09|13.1867
11:00:09|13.1867
11:00:11|13.1823
11:00:12|13.1823
11:00:13|13.177
11:00:14|13.177
11:00:15|13.177
11:00:16|13.177
11:00:17|13.1938
11:00:18|13.1885
11:00:19|13.1849
11:00:20|13.1849
11:00:21|13.1898
11:00:22|13.1847
11:00:23|13.1866
11:00:24|13.1886
11:00:25|13.1886
11:00:27|13.196
11:00:27|13.1991
11:00:28|13.1942
11:00:29|13.1924
11:00:30|13.1966
11:00:31|13.1966
11:00:32|13.2
11:00:33|13.1993
11:00:34|13.205
11:00:36|13.205
11:00:36|13.205
11:00:37|13.1967
11:00:38|13.2024
11:00:39|13.1967
11:00:41|13.1966
11:00:41|13.1966
11:00:42|13.2016
11:00:43|13.2016
11:00:44|13.2016
11:00:46|13.2026
11:00:46|13.2016
11:00:47|13.2051
11:00:48|13.2017
11:00:49|13.21
11:00:51|13.2129
11:00:51|13.2165
11:00:52|13.2211
11:00:53|13.2391
11:00:54|13.2354
11:00:55|13.2429
11:00:57|13.2438
11:00:57|13.2422
11:00:59|13.2411
11:01:00|13.2411
11:01:01|13.2388
11:01:02|13.2258
11:01:04|13.2167
11:01:04|13.2187
11:01:06|13.2238
11:01:07|13.2238
11:01:08|13.2238
11:01:09|13.2307
11:01:09|13.2268
11:01:10|13.2257
11:01:12|13.2257
11:01:12|13.2219
11:01:14|13.2284
11:01:15|13.2284
11:01:16|13.2268
11:01:17|13.2257
11:01:18|13.2257
11:01:19|13.2293
11:01:20|13.2233
11:01:21|13.2329
11:01:22|13.2329
11:01:23|13.2329
11:01:24|13.229
11:01:25|13.2289
11:01:26|13.2268
11:01:27|13.229
11:01:29|13.2348
11:01:29|13.2348
11:01:30|13.237
11:01:31|13.2377
11:01:32|13.2402
11:01:33|13.2314
11:01:34|13.231
11:01:35|13.2321
11:01:36|13.2321
11:01:37|13.2321
11:01:38|13.2314
11:01:39|13.2402
11:01:40|13.2463
11:01:41|13.2415
11:01:42|13.2501
11:01:43|13.2501
11:01:44|13.2501
11:01:45|13.2492
11:01:46|13.245
11:01:47|13.2489
11:01:48|13.2489
11:01:49|13.2437
11:01:50|13.2494
11:01:51|13.2494
11:01:52|13.2412
11:01:53|13.2392
11:01:54|13.2392
11:01:55|13.2484
11:01:57|13.2484
11:01:58|13.2358
11:01:59|13.2358
11:02:00|13.2358
11:02:01|13.2358
11:02:03|13.2457
11:02:04|13.2457
11:02:04|13.241
11:02:06|13.2411
11:02:06|13.2411
11:02:08|13.2411
11:02:09|13.2432
11:02:10|13.2432
11:02:11|13.2368
11:02:12|13.2492
11:02:13|13.249
11:02:14|13.249
11:02:15|13.2489
11:02:16|13.2489
11:02:17|13.2489
11:02:18|13.2528
11:02:19|13.251
11:02:20|13.2544
11:02:21|13.251
11:02:22|13.251
11:02:23|13.251
11:02:24|13.251
11:02:25|13.2527
11:02:26|13.2637
11:02:27|13.2545
11:02:28|13.2516
11:02:29|13.2511
11:02:30|13.2511
11:02:31|13.2511
11:02:33|13.2601
11:02:34|13.26
11:02:34|13.2527
11:02:36|13.2517
11:02:36|13.2547
11:02:38|13.2495
11:02:38|13.2511
11:02:39|13.2511
11:02:40|13.2511
11:02:42|13.2502
11:02:42|13.249
11:02:43|13.2489
11:02:45|13.2489
11:02:46|13.2489
11:02:46|13.249
11:02:48|13.2528
11:02:48|13.2528
11:02:49|13.2534
11:02:50|13.2489
11:02:51|13.2489
11:02:53|13.249
11:02:53|13.25
11:02:54|13.2507
11:02:55|13.2545
11:02:57|13.2568
11:02:58|13.2531
11:02:59|13.2532
11:03:00|13.2541
11:03:02|13.2541
11:03:02|13.2567
11:03:04|13.2567
11:03:05|13.2567
11:03:06|13.2567
11:03:07|13.2578
11:03:08|13.2576
11:03:09|13.2576
11:03:11|13.2576
11:03:12|13.2576
11:03:13|13.2551
11:03:14|13.2541
11:03:15|13.2541
11:03:16|13.2586
11:03:17|13.2565
11:03:18|13.2545
11:03:19|13.2545
11:03:20|13.2545
11:03:21|13.2554
11:03:22|13.2554
11:03:23|13.256
11:03:24|13.2581
11:03:25|13.2582
11:03:26|13.2545
11:03:27|13.2538
11:03:28|13.2514
11:03:29|13.2514
11:03:30|13.2566
11:03:31|13.2566
11:03:32|13.2514
11:03:33|13.2547
11:03:34|13.2547
11:03:35|13.2541
11:03:36|13.2535
11:03:37|13.2586
11:03:38|13.257
11:03:39|13.257
11:03:40|13.257
11:03:41|13.257
11:03:42|13.257
11:03:43|13.257
11:03:44|13.2515
11:03:45|13.2507
11:03:46|13.2501
11:03:47|13.2539
11:03:48|13.2539
11:03:49|13.2545
11:03:50|13.2545
11:03:51|13.2545
11:03:52|13.2545
11:03:53|13.2569
11:03:54|13.26
11:03:55|13.2569
11:03:56|13.2541
11:03:57|13.2541
11:03:58|13.2541
11:04:00|13.2562
11:04:01|13.2544
11:04:02|13.2526
11:04:04|13.2526
11:04:04|13.2526
11:04:05|13.2553
11:04:06|13.2553
11:04:07|13.2553
11:04:08|13.2569
11:04:10|13.2554
11:04:11|13.2554
11:04:12|13.25
11:04:13|13.25
11:04:14|13.25
11:04:15|13.25
11:04:16|13.2402
11:04:17|13.2334
11:04:18|13.2324
11:04:19|13.2324
11:04:20|13.2356
11:04:21|13.2368
11:04:22|13.2339
11:04:23|13.2385
11:04:24|13.2385
11:04:25|13.2394
11:04:26|13.2439
11:04:27|13.2493
11:04:28|13.249
11:04:29|13.2463
11:04:30|13.2463
11:04:31|13.2463
11:04:33|13.2368
11:04:33|13.2404
11:04:34|13.2404
11:04:35|13.2401
11:04:36|13.2404
11:04:37|13.2379
11:04:38|13.2462
11:04:39|13.2304
11:04:40|13.2371
11:04:41|13.2367
11:04:42|13.2428
11:04:44|13.2428
11:04:44|13.2428
11:04:45|13.2375
11:04:46|13.2381
11:04:47|13.2381
11:04:48|13.237
11:04:49|13.2394
11:04:50|13.2394
11:04:51|13.2435
11:04:52|13.254
11:04:53|13.2545
11:04:55|13.2545
11:04:56|13.2449
11:04:57|13.2485
11:04:58|13.2485
11:04:59|13.24
11:04:59|13.24
11:05:01|13.2487
11:05:02|13.2487
11:05:03|13.2446
11:05:05|13.2446
11:05:06|13.2446
11:05:07|13.2446
11:05:08|13.2446
11:05:09|13.2451
11:05:10|13.2451
11:05:12|13.2451
11:05:12|13.248
11:05:13|13.2483
11:05:14|13.2513
11:05:15|13.2521
11:05:21|13.2455
11:05:22|13.2499
11:05:23|13.244
11:05:24|13.2523
11:05:24|13.2542
11:05:26|13.2542
11:05:27|13.2542
11:05:28|13.2542
11:05:29|13.25
11:05:30|13.2533
11:05:31|13.2473
11:05:32|13.2473
11:05:33|13.2497
11:05:34|13.2497
11:05:35|13.2475
11:05:36|13.2475
11:05:37|13.2475
11:05:38|13.2475
11:05:39|13.2475
11:05:40|13.2475
11:05:41|13.2475
11:05:42|13.2493
11:05:43|13.25
11:05:44|13.25
11:05:46|13.2494
11:05:46|13.2521
11:05:47|13.2518
11:05:48|13.2516
11:05:49|13.2512
11:05:50|13.2512
11:05:51|13.2536
11:05:52|13.2592
11:05:54|13.253
11:05:54|13.254
11:05:55|13.2531
11:05:56|13.2552
11:05:57|13.2528
11:05:58|13.2528
11:05:59|13.2531
11:06:01|13.2517
11:06:02|13.2536
11:06:03|13.2536
11:06:04|13.2541
11:06:06|13.2581
11:06:06|13.2541
11:06:08|13.2557
11:06:08|13.2557
11:06:10|13.2562
11:06:11|13.2536
11:06:12|13.2557
11:06:13|13.2557
11:06:13|13.255
11:06:15|13.2531
11:06:16|13.249
11:06:17|13.2498
11:06:18|13.2476
11:06:19|13.2476
11:06:20|13.2476
11:06:21|13.2487
11:06:23|13.2487
11:06:23|13.2487
11:06:24|13.2465
11:06:25|13.2407
11:06:26|13.2374
11:06:27|13.2339
11:06:28|13.234
11:06:29|13.2382
11:06:30|13.2382
11:06:31|13.2392
11:06:32|13.2392
11:06:33|13.235
11:06:34|13.235
11:06:35|13.235
11:06:37|13.235
11:06:37|13.235
11:06:38|13.235
11:06:39|13.2359
11:06:40|13.2359
11:06:41|13.2359
11:06:42|13.2359
11:06:43|13.2405
11:06:44|13.2429
11:06:45|13.2429
11:06:46|13.2429
11:06:47|13.2406
11:06:48|13.2389
11:06:49|13.2389
11:06:50|13.237
11:06:51|13.2385
11:06:53|13.2421
11:06:53|13.2421
11:06:54|13.2421
11:06:55|13.2416
11:06:56|13.2408
11:06:58|13.2408
11:06:58|13.2429
11:06:59|13.2429
11:07:00|13.2416
11:07:01|13.2416
11:07:03|13.2434
11:07:03|13.2434
11:07:05|13.2434
11:07:06|13.24
11:07:07|13.24
11:07:08|13.234
11:07:09|13.2412
11:07:10|13.2412
11:07:11|13.2425
11:07:12|13.2458
11:07:13|13.2465
11:07:14|13.2482
11:07:15|13.243
11:07:16|13.2411
11:07:17|13.2411
11:07:18|13.246
11:07:20|13.2435
11:07:21|13.2469
11:07:22|13.2469
11:07:23|13.2469
11:07:24|13.2469
11:07:25|13.2469
11:07:26|13.2409
11:07:27|13.2409
11:07:28|13.2438
11:07:29|13.2438
11:07:29|13.2436
11:07:31|13.2436
11:07:32|13.2436
11:07:33|13.2436
11:07:34|13.2436
11:07:35|13.246
11:07:36|13.246
11:07:37|13.2434
11:07:38|13.24
11:07:39|13.2425
11:07:40|13.2425
11:07:41|13.2425
11:07:42|13.2425
11:07:43|13.2403
11:07:44|13.2403
11:07:45|13.2436
11:07:46|13.2449
11:07:47|13.2449
11:07:48|13.2449
11:07:49|13.2449
11:07:50|13.2449
11:07:51|13.2414
11:07:52|13.2403
11:07:53|13.2403
11:07:54|13.2403
11:07:55|13.2403
11:07:56|13.2407
11:07:57|13.2411
11:07:58|13.2421
11:07:59|13.2421
11:08:00|13.2421
11:08:01|13.2421
11:08:03|13.2424
11:08:04|13.2401
11:08:05|13.2404
11:08:06|13.2404
11:08:07|13.2404
11:08:08|13.2404
11:08:09|13.2404
11:08:10|13.2445
11:08:11|13.2445
11:08:13|13.2407
11:08:14|13.2499
11:08:14|13.2499
11:08:16|13.2499
11:08:16|13.2458
11:08:18|13.2465
11:08:18|13.2509
11:08:20|13.2509
11:08:20|13.2511
11:08:22|13.2542
11:08:23|13.2485
11:08:24|13.2485
11:08:25|13.2464
11:08:26|13.2464
11:08:27|13.255
11:08:28|13.255
11:08:29|13.2537
11:08:30|13.2541
11:08:31|13.2541
11:08:31|13.2541
11:08:33|13.2541
11:08:34|13.2541
11:08:35|13.2541
11:08:36|13.2541
11:08:36|13.2456
11:08:38|13.25
11:08:39|13.2489
11:08:40|13.2489
11:08:42|13.2489
11:08:42|13.2488
11:08:43|13.2488
11:08:44|13.2488
11:08:45|13.2488
11:08:46|13.2489
11:08:47|13.2489
11:08:48|13.2578
11:08:49|13.254
11:08:50|13.2548
11:08:51|13.259
11:08:52|13.259
11:08:53|13.259
11:08:55|13.259
11:08:56|13.2577
11:08:57|13.2577
11:08:58|13.259
11:08:58|13.2581
11:09:00|13.2646
11:09:01|13.2692
11:09:02|13.2692
11:09:03|13.2564
11:09:04|13.267
11:09:06|13.2689
11:09:07|13.2671
11:09:09|13.2671
11:09:09|13.2684
11:09:10|13.2798
11:09:11|13.2825
11:09:12|13.2732
11:09:14|13.2834
11:09:14|13.2834
11:09:15|13.2834
11:09:16|13.2826
11:09:17|13.2738
11:09:19|13.2738
11:09:20|13.2833
11:09:21|13.2777
11:09:22|13.2748
11:09:23|13.2748
11:09:24|13.2748
11:09:25|13.2845
11:09:26|13.28
11:09:27|13.2806
11:09:28|13.2842
11:09:29|13.2833
11:09:30|13.2801
11:09:32|13.2776
11:09:32|13.2834
11:09:33|13.2771
11:09:34|13.2771
11:09:35|13.2806
11:09:36|13.2705
11:09:38|13.265
11:09:38|13.265
11:09:39|13.265
11:09:41|13.2672
11:09:41|13.2672
11:09:43|13.2688
11:09:43|13.2736
11:09:45|13.2639
11:09:46|13.2671
11:09:46|13.2684
11:09:48|13.2689
11:09:49|13.2697
11:09:50|13.27
11:09:51|13.27
11:09:51|13.2716
11:09:52|13.2716
11:09:54|13.269
11:09:54|13.269
11:09:55|13.2746
11:09:56|13.2745
11:09:57|13.2852
11:09:58|13.2852
11:10:00|13.2898
11:10:01|13.2899
11:10:01|13.2903
11:10:02|13.2903
11:10:03|13.2903
11:10:05|13.2883
11:10:07|13.288
11:10:07|13.288
11:10:09|13.2889
11:10:10|13.2844
11:10:11|13.2861
11:10:12|13.2861
11:10:13|13.2887
11:10:15|13.2898
11:10:15|13.2898
11:10:17|13.2899
11:10:18|13.2899
11:10:19|13.2899
11:10:20|13.2899
11:10:21|13.2899
11:10:22|13.2898
11:10:23|13.2918
11:10:24|13.2918
11:10:25|13.29
11:10:26|13.29
11:10:27|13.2931
11:10:28|13.2931
11:10:29|13.293
11:10:30|13.2912
11:10:31|13.293
11:10:32|13.294
11:10:33|13.2932
11:10:34|13.2932
11:10:35|13.293
11:10:36|13.29
11:10:37|13.29
11:10:38|13.2927
11:10:39|13.2963
11:10:40|13.2929
11:10:41|13.2901
11:10:42|13.2901
11:10:43|13.2872
11:10:44|13.29
11:10:45|13.2963
11:10:46|13.2963
11:10:47|13.2901
11:10:48|13.2943
11:10:48|13.2902
11:10:50|13.2927
11:10:51|13.2927
11:10:52|13.2946
11:10:53|13.2946
11:10:54|13.2918
11:10:55|13.2918
11:10:56|13.2885
11:10:57|13.2941
11:10:58|13.2999
11:10:59|13.2998
11:11:01|13.298
11:11:01|13.298
11:11:03|13.3076
11:11:03|13.3078
11:11:04|13.3075
11:11:06|13.3051
11:11:08|13.3051
11:11:09|13.3078
11:11:10|13.3078
11:11:11|13.3078
11:11:12|13.3116
11:11:14|13.3011
11:11:14|13.2976
11:11:15|13.2976
11:11:17|13.2976
11:11:18|13.2976
11:11:19|13.3013
11:11:20|13.3149
11:11:21|13.3099
11:11:22|13.3133
11:11:22|13.3106
11:11:24|13.3106
11:11:25|13.3024
11:11:25|13.3024
11:11:27|13.3025
11:11:28|13.3025
11:11:29|13.3089
11:11:30|13.3078
11:11:31|13.3078
11:11:32|13.3078
11:11:33|13.3078
11:11:34|13.3106
11:11:35|13.3106
11:11:37|13.3121
11:11:37|13.3101
11:11:38|13.3105
11:11:39|13.31
11:11:40|13.3078
11:11:41|13.3099
11:11:42|13.3052
11:11:43|13.3101
11:11:44|13.3105
11:11:45|13.3103
11:11:46|13.3106
11:11:47|13.3198
11:11:48|13.3198
11:11:50|13.3186
11:11:51|13.3199
11:11:51|13.3199
11:11:52|13.3168
11:11:53|13.3168
11:11:55|13.3181
11:11:56|13.3184
11:11:56|13.3186
11:11:58|13.3186
11:11:58|13.3162
11:11:59|13.3133
11:12:01|13.3138
11:12:01|13.3065
11:12:02|13.3
11:12:03|13.2932
11:12:04|13.2929
11:12:06|13.2929
11:12:07|13.2997
11:12:08|13.2997
11:12:10|13.3042
11:12:10|13.3057
11:12:12|13.2996
11:12:13|13.2996
11:12:13|13.2996
11:12:15|13.303
11:12:15|13.303
11:12:17|13.3004
11:12:17|13.3004
11:12:19|13.3037
11:12:20|13.3004
11:12:21|13.2998
11:12:22|13.2907
11:12:24|13.288
11:12:24|13.2829
11:12:25|13.2912
11:12:26|13.2893
11:12:27|13.2893
11:12:28|13.2878
11:12:29|13.2915
11:12:30|13.2917
11:12:31|13.2901
11:12:33|13.2901
11:12:34|13.2901
11:12:35|13.2901
11:12:36|13.278
11:12:37|13.2849
11:12:38|13.285
11:12:39|13.285
11:12:40|13.2781
11:12:41|13.2781
11:12:42|13.2849
11:12:43|13.2886
11:12:44|13.2898
11:12:45|13.2895
11:12:46|13.2895
11:12:47|13.288
11:12:49|13.288
11:12:50|13.2971
11:12:51|13.299
11:12:51|13.2997
11:12:52|13.2997
11:12:54|13.2988
11:12:55|13.2962
11:12:56|13.296
11:12:57|13.296
11:12:59|13.296
11:12:59|13.2992
11:13:00|13.2951
11:13:01|13.3006
11:13:02|13.2999
11:13:03|13.3014
11:13:05|13.3014
11:13:05|13.2938
11:13:06|13.2917
11:13:08|13.2917
11:13:09|13.2899
11:13:11|13.2917
11:13:12|13.2937
11:13:13|13.2951
11:13:13|13.2951
11:13:15|13.2928
11:13:17|13.2956
11:13:17|13.2903
11:13:18|13.2903
11:13:19|13.288
11:13:20|13.2792
11:13:22|13.2811
11:13:23|13.2811
11:13:24|13.2811
11:13:24|13.2791
11:13:26|13.2791
11:13:27|13.2782
11:13:28|13.2724
11:13:29|13.2724
11:13:30|13.2755
11:13:31|13.2757
11:13:32|13.2758
11:13:33|13.2758
11:13:34|13.2758
11:13:34|13.2704
11:13:35|13.2759
11:13:37|13.2767
11:13:38|13.2752
11:13:39|13.2749
11:13:40|13.2757
11:13:41|13.2757
11:13:42|13.2753
11:13:43|13.2753
11:13:43|13.2753
11:13:45|13.2742
11:13:46|13.2742
11:13:47|13.2759
11:13:47|13.2761
11:13:49|13.2761
11:13:50|13.2728
11:13:51|13.2728
11:13:57|13.2637
11:13:57|13.2637
11:13:58|13.2637
11:13:59|13.2662
11:14:00|13.2662
11:14:01|13.2689
11:14:02|13.2697
11:14:03|13.2546
11:14:04|13.2593
11:14:06|13.2593
11:14:06|13.2593
11:14:07|13.2501
11:14:09|13.2503
11:14:10|13.2564
11:14:11|13.2572
11:14:12|13.266
11:14:13|13.2615
11:14:14|13.2615
11:14:14|13.2615
11:14:16|13.2615
11:14:17|13.2603
11:14:17|13.2602
11:14:18|13.2603
11:14:19|13.2603
11:14:21|13.2603
11:14:22|13.2615
11:14:23|13.2615
11:14:24|13.2615
11:14:25|13.2637
11:14:26|13.2699
11:14:27|13.2721
11:14:28|13.2721
11:14:29|13.28
11:14:30|13.2854
11:14:31|13.2824
11:14:32|13.2824
11:14:33|13.2824
11:14:34|13.2837
11:14:35|13.281
11:14:37|13.281
11:14:37|13.2784
11:14:39|13.2784
11:14:40|13.2784
11:14:40|13.2721
11:14:41|13.2741
11:14:43|13.278
11:14:44|13.2837
11:14:45|13.2891
11:14:46|13.2891
11:14:47|13.2841
11:14:47|13.2841
11:14:49|13.2841
11:14:50|13.2841
11:14:51|13.281
11:14:52|13.2723
11:14:53|13.2796
11:14:54|13.2805
11:14:56|13.2801
11:14:56|13.2801
11:14:57|13.2801
11:14:58|13.2838
11:14:59|13.2838
11:15:00|13.2838
11:15:01|13.2838
11:15:02|13.2838
11:15:03|13.2837
11:15:05|13.2838
11:15:05|13.2837
11:15:07|13.2837
11:15:07|13.2838
11:15:09|13.2802
11:15:10|13.2774
11:15:11|13.2815
11:15:13|13.2774
11:15:14|13.2774
11:15:15|13.2774
11:15:16|13.2774
11:15:17|13.2774
11:15:18|13.2793
11:15:19|13.2836
11:15:19|13.2812
11:15:21|13.2771
11:15:21|13.2813
11:15:23|13.2836
11:15:24|13.2837
11:15:24|13.2786
11:15:26|13.2786
11:15:27|13.2824
11:15:27|13.2824
11:15:29|13.2824
11:15:31|13.2759
11:15:31|13.2709
11:15:33|13.2643
11:15:33|13.2643
11:15:35|13.27
11:15:36|13.27
11:15:37|13.27
11:15:38|13.27
11:15:39|13.263
11:15:40|13.2617
11:15:41|13.2622
11:15:42|13.2613
11:15:43|13.2696
11:15:44|13.2696
11:15:45|13.2696
11:15:46|13.2691
11:15:47|13.2691
11:15:48|13.2691
11:15:49|13.2602
11:15:50|13.2602
11:15:51|13.2602
11:15:52|13.2602
11:15:53|13.2602
11:15:54|13.2602
11:15:55|13.2602
11:15:56|13.2602
11:15:58|13.2645
11:15:58|13.2601
11:15:59|13.2601
11:16:00|13.2601
11:16:01|13.259
11:16:02|13.2607
11:16:04|13.2596
11:16:05|13.2596
11:16:05|13.2596
11:16:07|13.259
11:16:07|13.259
11:16:08|13.2565
11:16:09|13.2623
11:16:11|13.2736
11:16:12|13.2864
11:16:13|13.2746
11:16:14|13.2744
11:16:16|13.2687
11:16:16|13.2687
11:16:17|13.2677
11:16:18|13.2697
11:16:19|13.2725
11:16:21|13.2691
11:16:21|13.2691
11:16:22|13.2691
11:16:23|13.276
11:16:24|13.276
11:16:25|13.2754
11:16:26|13.2737
11:16:28|13.2729
11:16:29|13.2729
11:16:29|13.2733
11:16:31|13.2733
11:16:32|13.2717
11:16:33|13.2751
11:16:34|13.275
11:16:35|13.2726
11:16:36|13.2726
11:16:37|13.2734
11:16:38|13.2708
11:16:39|13.2708
11:16:40|13.2697
11:16:41|13.2713
11:16:42|13.2705
11:16:43|13.2697
11:16:44|13.2702
11:16:45|13.2664
11:16:46|13.2664
11:16:47|13.2713
11:16:48|13.2713
11:16:49|13.2694
11:16:50|13.2694
11:16:51|13.2694
11:16:52|13.2645
11:16:54|13.2645
11:16:54|13.2683
11:16:55|13.2683
11:16:56|13.2655
11:16:57|13.2668
11:16:59|13.2631
11:16:59|13.2631
11:17:00|13.2631
11:17:01|13.261
11:17:02|13.261
11:17:04|13.2611
11:17:05|13.2611
11:17:06|13.2611
11:17:07|13.2611
11:17:07|13.2625
11:17:09|13.2618
11:17:10|13.2634
11:17:11|13.2668
11:17:13|13.2748
11:17:14|13.2748
11:17:15|13.2748
11:17:16|13.28
11:17:17|13.279
11:17:18|13.28
11:17:19|13.2819
11:17:20|13.2819
11:17:21|13.2819
11:17:22|13.2776
11:17:23|13.28
11:17:24|13.28
11:17:25|13.2687
11:17:26|13.2687
11:17:27|13.2688
11:17:28|13.2688
11:17:29|13.266
11:17:31|13.2711
11:17:32|13.2664
11:17:32|13.2664
11:17:33|13.2714
11:17:34|13.2753
11:17:36|13.2721
11:17:36|13.2721
11:17:38|13.2714
11:17:39|13.2737
11:17:40|13.2767
11:17:42|13.2771
11:17:42|13.2799
11:17:43|13.2799
11:17:44|13.28
11:17:45|13.28
11:17:46|13.2691
11:17:47|13.2714
11:17:48|13.2754
11:17:49|13.2799
11:17:50|13.2786
11:17:51|13.28
11:17:52|13.28
11:17:54|13.2787
11:17:54|13.2787
11:17:55|13.2787
11:17:56|13.2787
11:17:57|13.2787
11:17:58|13.2787
11:17:59|13.2713
11:18:00|13.2678
11:18:02|13.2697
11:18:03|13.2682
11:18:03|13.2682
11:18:05|13.2699
11:18:06|13.2699
11:18:06|13.2699
11:18:07|13.2699
11:18:08|13.2699
11:18:10|13.2779
11:18:10|13.278
11:18:11|13.2776
11:18:13|13.2761
11:18:14|13.2772
11:18:15|13.2816
11:18:17|13.2894
11:18:17|13.2915
11:18:18|13.2923
11:18:19|13.2977
11:18:20|13.2957
11:18:21|13.2968
11:18:22|13.2968
11:18:23|13.2998
11:18:24|13.298
11:18:25|13.298
11:18:26|13.2956
11:18:27|13.2956
11:18:28|13.2959
11:18:29|13.2926
11:18:30|13.2904
11:18:31|13.2831
11:18:32|13.2832
11:18:33|13.2797
11:18:34|13.2672
11:18:35|13.2701
11:18:36|13.2702
11:18:38|13.2683
11:18:38|13.2683
11:18:39|13.2683
11:18:40|13.2681
11:18:41|13.2672
11:18:43|13.2707
11:18:43|13.2707
11:18:45|13.2707
11:18:45|13.2714
11:18:47|13.2693
11:18:47|13.2799
11:18:49|13.2795
11:18:50|13.2799
11:18:51|13.2799
11:18:52|13.2766
11:18:53|13.2766
11:18:54|13.2766
11:18:55|13.2766
11:18:56|13.28
11:18:57|13.28
11:18:58|13.2789
11:18:59|13.2786
11:19:00|13.2786
11:19:01|13.28
11:19:02|13.2818
11:19:03|13.2851
11:19:05|13.2888
11:19:05|13.2877
11:19:06|13.2877
11:19:07|13.2877
11:19:08|13.2877
11:19:09|13.2909
11:19:10|13.2953
11:19:11|13.2991
11:19:12|13.2967
11:19:13|13.2964
11:19:15|13.2888
11:19:16|13.2849
11:19:17|13.289
11:19:18|13.2898
11:19:20|13.2897
11:19:21|13.2872
11:19:22|13.2872
11:19:23|13.2867
11:19:24|13.2843
11:19:25|13.2878
11:19:26|13.2878
11:19:27|13.2851
11:19:28|13.2852
11:19:29|13.2815
11:19:30|13.2815
11:19:31|13.2875
11:19:32|13.2825
11:19:33|13.2825
11:19:34|13.2873
11:19:35|13.2873
11:19:36|13.2862
11:19:37|13.2861
11:19:38|13.2876
11:19:39|13.2905
11:19:40|13.2901
11:19:41|13.2904
11:19:42|13.2904
11:19:43|13.2895
11:19:44|13.2895
11:19:45|13.2895
11:19:46|13.29
11:19:47|13.29
11:19:48|13.2853
11:19:49|13.2853
11:19:50|13.2853
11:19:51|13.2865
11:19:52|13.2805
11:19:53|13.2805
11:19:54|13.2805
11:19:55|13.2748
11:19:56|13.2721
11:19:57|13.2731
11:19:58|13.2749
11:19:59|13.2749
11:20:00|13.2802
11:20:01|13.272
11:20:02|13.2762
11:20:03|13.2776
11:20:04|13.2726
11:20:05|13.2726
11:20:06|13.2727
11:20:08|13.2727
11:20:08|13.275
11:20:09|13.275
11:20:10|13.2799
11:20:11|13.2799
11:20:13|13.2805
11:20:14|13.2849
11:20:15|13.2812
11:20:16|13.2812
11:20:18|13.2812
11:20:19|13.2806
11:20:20|13.2805
11:20:21|13.2805
11:20:21|13.2805
11:20:22|13.2782
11:20:24|13.2764
11:20:25|13.2776
11:20:26|13.2782
11:20:27|13.2764
11:20:27|13.2782
11:20:29|13.2765
11:20:30|13.2765
11:20:31|13.2782
11:20:31|13.2782
11:20:32|13.2782
11:20:33|13.2782
11:20:34|13.2777
11:20:35|13.2777
11:20:37|13.2777
11:20:37|13.2777
11:20:39|13.27
11:20:40|13.2677
11:20:40|13.263
11:20:42|13.263
11:20:42|13.263
11:20:43|13.263
11:20:44|13.263
11:20:45|13.2676
11:20:47|13.2692
11:20:48|13.2689
11:20:48|13.26
11:20:49|13.26
11:20:50|13.26
11:20:51|13.2598
11:20:52|13.2598
11:20:53|13.2667
11:20:55|13.2667
11:20:56|13.2675
11:20:57|13.2675
11:20:58|13.2675
11:20:59|13.2695
11:21:00|13.2695
11:21:01|13.2653
11:21:02|13.2674
11:21:03|13.2674
11:21:04|13.2674
11:21:06|13.2673
11:21:06|13.2673
11:21:07|13.2673
11:21:08|13.2673
11:21:09|13.2673
11:21:10|13.2683
11:21:11|13.2667
11:21:12|13.2633
11:21:13|13.2633
11:21:14|13.2638
11:21:16|13.2594
11:21:17|13.2613
11:21:18|13.2636
11:21:19|13.2604
11:21:21|13.2604
11:21:22|13.2604
11:21:23|13.2576
11:21:24|13.2576
11:21:25|13.2583
11:21:26|13.2554
11:21:27|13.2545
11:21:28|13.254
11:21:29|13.2529
11:21:30|13.2529
11:21:31|13.25
11:21:32|13.2493
11:21:34|13.2475
11:21:34|13.258
11:21:35|13.2506
11:21:36|13.2576
11:21:37|13.258
11:21:38|13.258
11:21:39|13.258
11:21:40|13.256
11:21:41|13.2569
11:21:42|13.258
11:21:43|13.2575
11:21:44|13.258
11:21:45|13.258
11:21:47|13.2584
11:21:47|13.258
11:21:48|13.257
11:21:50|13.2575
11:21:51|13.2577
11:21:53|13.2565
11:21:53|13.2554
11:21:54|13.2554
11:21:55|13.255
11:21:56|13.255
11:21:57|13.2569
11:21:58|13.256
11:21:59|13.2543
11:22:00|13.2543
11:22:02|13.2543
11:22:02|13.257
11:22:04|13.2683
11:22:04|13.2683
11:22:05|13.2683
11:22:07|13.262
11:22:07|13.2577
11:22:09|13.2577
11:22:10|13.2597
11:22:10|13.2597
11:22:12|13.2597
11:22:12|13.259
11:22:14|13.259
11:22:14|13.2691
11:22:15|13.2691
11:22:17|13.2663
11:22:19|13.2666
11:22:20|13.2666
11:22:20|13.2666
11:22:21|13.2666
11:22:23|13.2694
11:22:24|13.2694
11:22:25|13.2694
11:22:26|13.2694
11:22:27|13.2698
11:22:28|13.268
11:22:29|13.2649
11:22:30|13.2675
11:22:31|13.2675
11:22:33|13.266
11:22:33|13.266
11:22:35|13.2649
11:22:35|13.2649
11:22:36|13.2657
11:22:37|13.2649
11:22:38|13.2642
11:22:39|13.2611
11:22:40|13.2659
11:22:41|13.2659
11:22:42|13.2649
11:22:43|13.26
11:22:44|13.26
11:22:46|13.26
11:22:47|13.26
11:22:47|13.26
11:22:49|13.26
11:22:50|13.2599
11:22:51|13.2599
11:22:51|13.2599
11:22:52|13.2694
11:22:54|13.2752
11:22:54|13.2752
11:22:56|13.2765
11:22:56|13.2792
11:22:57|13.2787
11:22:58|13.2788
11:23:00|13.2817
11:23:00|13.2733
11:23:01|13.2779
11:23:03|13.2779
11:23:04|13.2779
11:23:05|13.2779
11:23:05|13.2784
11:23:07|13.2779
11:23:08|13.2787
11:23:09|13.2787
11:23:10|13.28
11:23:11|13.28
11:23:12|13.2799
11:23:13|13.2858
11:23:14|13.2895
11:23:15|13.2899
11:23:16|13.3033
11:23:18|13.3033
11:23:19|13.2881
11:23:20|13.2881
11:23:21|13.2867
11:23:22|13.2924
11:23:22|13.2924
11:23:24|13.2961
11:23:25|13.3059
11:23:25|13.3035
11:23:27|13.3035
11:23:28|13.3035
11:23:29|13.3023
11:23:30|13.3047
11:23:31|13.3046
11:23:32|13.3051
11:23:33|13.309
11:23:35|13.309
11:23:35|13.3199
11:23:37|13.3199
11:23:37|13.3174
11:23:39|13.3176
11:23:39|13.3188
11:23:40|13.3162
11:23:42|13.3191
11:23:43|13.3191
11:23:44|13.3128
11:23:45|13.3108
11:23:47|13.3108
11:23:47|13.3145
11:23:48|13.3148
11:23:49|13.3148
11:23:50|13.3178
11:23:52|13.322
11:23:53|13.3228
11:23:53|13.3235
11:23:54|13.3233
11:23:56|13.3233
11:23:56|13.3289
11:23:57|13.3245
11:23:59|13.3253
11:24:00|13.322
11:24:00|13.322
11:24:03|13.322
11:24:03|13.322
11:24:04|13.3278
11:24:05|13.3221
11:24:06|13.3221
11:24:07|13.3251
11:24:08|13.3278
11:24:09|13.3241
11:24:10|13.325
11:24:11|13.3286
11:24:12|13.3253
11:24:13|13.3275
11:24:14|13.3195
11:24:15|13.3217
11:24:16|13.3242
11:24:17|13.3229
11:24:19|13.3191
11:24:20|13.3203
11:24:22|13.3203
11:24:23|13.3222
11:24:24|13.3229
11:24:25|13.3115
11:24:26|13.3167
11:24:27|13.3164
11:24:28|13.3164
11:24:29|13.3163
11:24:30|13.3108
11:24:31|13.3108
11:24:32|13.3162
11:24:33|13.3162
11:24:34|13.3134
11:24:34|13.3167
11:24:35|13.3182
11:24:37|13.3149
11:24:38|13.3179
11:24:39|13.3179
11:24:40|13.3179
11:24:41|13.3179
11:24:42|13.318
11:24:43|13.316
11:24:44|13.3177
11:24:45|13.3191
11:24:46|13.321
11:24:47|13.3159
11:24:48|13.3159
11:24:49|13.3143
11:24:50|13.3196
11:24:51|13.3161
11:24:52|13.3136
11:24:53|13.3152
11:24:54|13.3152
11:24:55|13.3218
11:24:56|13.3218
11:24:57|13.3222
11:24:58|13.3217
11:24:59|13.3212
11:25:01|13.3206
11:25:01|13.319
11:25:03|13.3179
11:25:03|13.3217
11:25:05|13.3217
11:25:06|13.3217
11:25:07|13.3189
11:25:08|13.3216
11:25:09|13.3157
11:25:10|13.3137
11:25:11|13.3137
11:25:12|13.3136
11:25:13|13.3136
11:25:14|13.3105
11:25:15|13.3084
11:25:16|13.3012
11:25:17|13.3012
11:25:18|13.3044
11:25:19|13.3044
11:25:21|13.3036
11:25:22|13.3106
11:25:22|13.3106
11:25:24|13.3106
11:25:24|13.3106
11:25:26|13.3043
11:25:27|13.3036
11:25:28|13.3036
11:25:29|13.3029
11:25:30|13.2988
11:25:31|13.3001
11:25:33|13.2967
11:25:33|13.2967
11:25:34|13.2973
11:25:35|13.2973
11:25:36|13.2966
11:25:37|13.3
11:25:38|13.3005
11:25:39|13.3015
11:25:40|13.3005
11:25:41|13.2961
11:25:42|13.2966
11:25:43|13.2966
11:25:45|13.2966
11:25:45|13.3033
11:25:46|13.3041
11:25:47|13.3003
11:25:49|13.3003
11:25:49|13.3003
11:25:51|13.3003
11:25:52|13.3003
11:25:52|13.3031
11:25:53|13.306
11:25:55|13.3003
11:25:55|13.3003
11:25:56|13.3029
11:25:58|13.3029
11:25:58|13.3017
11:26:00|13.2956
11:26:00|13.2962
11:26:02|13.298
11:26:03|13.2982
11:26:03|13.2982
11:26:04|13.3018
11:26:06|13.2996
11:26:07|13.302
11:26:08|13.302
11:26:08|13.302
11:26:09|13.2958
11:26:10|13.2958
11:26:12|13.2958
11:26:12|13.2948
11:26:13|13.2949
11:26:14|13.2938
11:26:15|13.2925
11:26:16|13.2931
11:26:18|13.2931
11:26:18|13.3046
11:26:19|13.3005
11:26:21|13.2929
11:26:23|13.2954
11:26:23|13.2924
11:26:25|13.2924
11:26:25|13.2925
11:26:27|13.2924
11:26:28|13.291
11:26:29|13.291
11:26:30|13.2924
11:26:31|13.3029
11:26:32|13.3028
11:26:33|13.3028
11:26:34|13.2978
11:26:35|13.2978
11:26:36|13.2994
11:26:38|13.3
11:26:39|13.3028
11:26:40|13.296
11:26:41|13.2988
11:26:42|13.2976
11:26:42|13.3014
11:26:44|13.3014
11:26:45|13.3014
11:26:45|13.3014
11:26:47|13.3014
11:26:47|13.3002
11:26:49|13.3018
11:26:50|13.294
11:26:50|13.2925
11:26:51|13.2925
11:26:52|13.2925
11:26:53|13.2925
11:26:56|13.307
11:26:57|13.3083
11:26:58|13.3069
11:26:59|13.3069
11:27:00|13.3069
11:27:01|13.3069
11:27:02|13.2963
11:27:04|13.2996
11:27:05|13.2996
11:27:05|13.2996
11:27:06|13.3011
11:27:07|13.3005
11:27:08|13.3004
11:27:09|13.3004
11:27:11|13.2925
11:27:12|13.2867
11:27:12|13.2803
11:27:13|13.2803
11:27:14|13.2837
11:27:15|13.2837
11:27:17|13.2801
11:27:17|13.2801
11:27:18|13.2801
11:27:19|13.28
11:27:20|13.2803
11:27:22|13.2803
11:27:23|13.2841
11:27:24|13.2907
11:27:25|13.2991
11:27:27|13.3006
11:27:28|13.3021
11:27:28|13.3021
11:27:29|13.3021
11:27:30|13.3034
11:27:31|13.3034
11:27:32|13.3034
11:27:33|13.3014
11:27:34|13.3056
11:27:36|13.2807
11:27:37|13.2825
11:27:38|13.2854
11:27:39|13.2854
11:27:41|13.2854
11:27:41|13.2893
11:27:43|13.2844
11:27:44|13.2865
11:27:45|13.2865
11:27:46|13.2865
11:27:47|13.289
11:27:47|13.2864
11:27:49|13.2864
11:27:50|13.2864
11:27:50|13.287
11:27:51|13.2901
11:27:52|13.2907
11:27:53|13.2907
11:27:55|13.2907
11:27:55|13.2907
11:27:57|13.2907
11:27:57|13.2977
11:27:58|13.2977
11:28:00|13.2977
11:28:00|13.2998
11:28:01|13.2959
11:28:03|13.2959
11:28:03|13.2907
11:28:04|13.2882
11:28:06|13.2882
11:28:07|13.2882
11:28:07|13.2865
11:28:08|13.2865
11:28:09|13.2913
11:28:10|13.292
11:28:12|13.292
11:28:12|13.3
11:28:14|13.3
11:28:15|13.2978
11:28:16|13.2978
11:28:16|13.2978
11:28:18|13.2978
11:28:19|13.2938
11:28:19|13.2933
11:28:20|13.2933
11:28:22|13.2933
11:28:23|13.2932
11:28:24|13.2932
11:28:25|13.2938
11:28:26|13.3
11:28:28|13.3011
11:28:29|13.3011
11:28:30|13.3
11:28:31|13.3
11:28:32|13.2951
11:28:34|13.2907
11:28:34|13.2946
11:28:35|13.2946
11:28:36|13.2944
11:28:37|13.2944
11:28:39|13.2951
11:28:39|13.3
11:28:45|13.302
11:28:45|13.3019
11:28:46|13.3044
11:28:47|13.3049
11:28:49|13.3054
11:28:50|13.3054
11:28:51|13.3054
11:28:52|13.3054
11:28:53|13.3026
11:28:54|13.3042
11:28:54|13.3042
11:28:56|13.3056
11:28:57|13.3049
11:28:58|13.3054
11:28:59|13.3054
11:29:00|13.3054
11:29:00|13.3042
11:29:02|13.305
11:29:03|13.3043
11:29:04|13.3043
11:29:05|13.3054
11:29:06|13.3084
11:29:07|13.3115
11:29:08|13.3152
11:29:09|13.3153
11:29:10|13.3153
11:29:11|13.3188
11:29:12|13.3158
11:29:13|13.3153
11:29:14|13.317
11:29:15|13.3153
11:29:16|13.3172
11:29:17|13.3153
11:29:18|13.3154
11:29:19|13.3153
11:29:20|13.3103
11:29:21|13.3152
11:29:22|13.3152
11:29:24|13.3153
11:29:25|13.3155
11:29:26|13.3156
11:29:27|13.312
11:29:29|13.3129
11:29:30|13.3147
11:29:32|13.3185
11:29:33|13.3185
11:29:33|13.3158
11:29:35|13.3175
11:29:36|13.3175
11:29:36|13.3162
11:29:38|13.3162
11:29:39|13.3199
11:29:39|13.3199
11:29:41|13.3187
11:29:42|13.3187
11:29:42|13.32
11:29:43|13.32
11:29:44|13.32
11:29:45|13.32
11:29:46|13.3199
11:29:48|13.3199
11:29:48|13.3198
11:29:50|13.3198
11:29:51|13.3199
11:29:52|13.3199
11:29:53|13.3199
11:29:54|13.32
11:29:55|13.3228
11:29:56|13.3227
11:29:57|13.3228
11:29:58|13.3228
11:29:59|13.325
11:30:00|13.3287
11:30:01|13.3229
11:30:02|13.323
11:30:03|13.32
11:30:04|13.3062
11:30:05|13.3055
11:30:06|13.3039
11:30:07|13.3011
11:30:08|13.3015
11:30:09|13.3013
11:30:10|13.313
11:30:11|13.3092
11:30:12|13.3066
11:30:13|13.3011
11:30:14|13.3
11:30:15|13.3
11:30:16|13.3
11:30:17|13.3044
11:30:18|13.3044
11:30:19|13.3039
11:30:20|13.3039
11:30:21|13.3039
11:30:22|13.3044
11:30:23|13.3044
11:30:24|13.3044
11:30:25|13.3044
11:30:27|13.3009
11:30:28|13.3013
11:30:29|13.3013
11:30:30|13.3013
11:30:31|13.3013
11:30:32|13.3054
11:30:33|13.3054
11:30:34|13.305
11:30:35|13.3007
11:30:36|13.3013
11:30:37|13.3063
11:30:38|13.305
11:30:39|13.3038
11:30:40|13.3038
11:30:41|13.3038
11:30:43|13.3038
11:30:43|13.3038
11:30:45|13.305
11:30:46|13.3083
11:30:47|13.3083
11:30:47|13.3082
11:30:48|13.3082
11:30:50|13.3082
11:30:51|13.3082
11:30:51|13.3234
11:30:53|13.3202
11:30:53|13.3158
11:30:54|13.3158
11:30:55|13.3196
11:30:57|13.3124
11:30:58|13.3146
11:30:59|13.3083
11:30:59|13.3159
11:31:00|13.3158
11:31:02|13.3158
11:31:02|13.32
11:31:04|13.32
11:31:05|13.3133
11:31:05|13.32
11:31:06|13.3136
11:31:08|13.3103
11:31:09|13.3092
11:31:09|13.3149
11:31:11|13.3116
11:31:12|13.3169
11:31:13|13.3169
11:31:13|13.3169
11:31:14|13.3169
11:31:16|13.3169
11:31:17|13.3175
11:31:18|13.3175
11:31:18|13.3175
11:31:19|13.3175
11:31:20|13.3149
11:31:21|13.3149
11:31:22|13.3115
11:31:23|13.3115
11:31:24|13.3139
11:31:26|13.3139
11:31:27|13.3193
11:31:27|13.3145
11:31:29|13.3137
11:31:31|13.3137
11:31:31|13.3137
11:31:32|13.3106
11:31:34|13.3106
11:31:35|13.3106
11:31:36|13.3125
11:31:37|13.3125
11:31:38|13.3106
11:31:39|13.3125
11:31:41|13.3088
11:31:42|13.3112
11:31:43|13.3135
11:31:44|13.3105
11:31:44|13.3105
11:31:46|13.3132
11:31:47|13.3141
11:31:48|13.3141
11:31:49|13.3141
11:31:50|13.3101
11:31:51|13.3119
11:31:52|13.3117
11:31:54|13.3135
11:31:54|13.3135
11:31:55|13.3176
11:31:57|13.3192
11:31:58|13.3189
11:31:59|13.3137
11:31:59|13.3137
11:32:00|13.3137
11:32:02|13.3194
11:32:03|13.3174
11:32:04|13.32
11:32:05|13.32
11:32:06|13.3157
11:32:07|13.3157
11:32:08|13.3167
11:32:09|13.3167
11:32:10|13.3167
11:32:11|13.3172
11:32:12|13.3189
11:32:13|13.3199
11:32:14|13.3197
11:32:15|13.3197
11:32:16|13.32
11:32:17|13.3199
11:32:18|13.32
11:32:19|13.32
11:32:20|13.3199
11:32:21|13.319
11:32:22|13.319
11:32:23|13.316
11:32:24|13.3186
11:32:25|13.3179
11:32:26|13.3179
11:32:28|13.3179
11:32:29|13.3197
11:32:30|13.32
11:32:31|13.32
11:32:32|13.32
11:32:34|13.32
11:32:35|13.32
11:32:36|13.32
11:32:37|13.32
11:32:38|13.32
11:32:40|13.32
11:32:40|13.3199
11:32:41|13.3198
11:32:42|13.3198
11:32:43|13.3132
11:32:44|13.3132
11:32:45|13.3124
11:32:47|13.3095
11:32:47|13.3132
11:32:49|13.314
11:32:49|13.3126
11:32:50|13.3146
11:32:51|13.3196
11:32:53|13.3196
11:32:54|13.3177
11:32:54|13.3177
11:32:55|13.3177
11:32:56|13.3177
11:32:58|13.3134
11:32:59|13.3134
11:32:59|13.3134
11:33:01|13.3125
11:33:02|13.3123
11:33:03|13.3102
11:33:04|13.3123
11:33:05|13.3123
11:33:06|13.3122
11:33:07|13.3095
11:33:08|13.3095
11:33:09|13.3095
11:33:10|13.3068
11:33:11|13.3061
11:33:12|13.3061
11:33:13|13.3061
11:33:14|13.3061
11:33:15|13.3073
11:33:16|13.3044
11:33:17|13.3088
11:33:18|13.3117
11:33:19|13.3117
11:33:20|13.3073
11:33:21|13.3065
11:33:22|13.3064
11:33:23|13.3045
11:33:24|13.3
11:33:25|13.3
11:33:26|13.3
11:33:27|13.2985
11:33:28|13.2972
11:33:30|13.2972
11:33:30|13.2972
11:33:32|13.3063
11:33:33|13.3084
11:33:34|13.3084
11:33:35|13.3102
11:33:36|13.3102
11:33:37|13.3078
11:33:38|13.3074
11:33:39|13.3096
11:33:40|13.3096
11:33:41|13.3123
11:33:43|13.3126
11:33:44|13.3127
11:33:44|13.3162
11:33:46|13.319
11:33:46|13.3147
11:33:47|13.3181
11:33:48|13.3109
11:33:49|13.3114
11:33:50|13.3128
11:33:51|13.3128
11:33:52|13.3091
11:33:53|13.3099
11:33:54|13.3083
11:33:55|13.3099
11:33:57|13.31
11:33:58|13.3101
11:33:59|13.3101
11:34:00|13.3101
11:34:01|13.3113
11:34:02|13.3113
11:34:03|13.3113
11:34:04|13.3099
11:34:05|13.3099
11:34:06|13.3056
11:34:07|13.3083
11:34:08|13.3083
11:34:09|13.3063
11:34:10|13.3063
11:34:11|13.3063
11:34:12|13.3063
11:34:13|13.305
11:34:14|13.305
11:34:15|13.3
11:34:16|13.2996
11:34:17|13.3
11:34:19|13.2986
11:34:19|13.2964
11:34:20|13.3081
11:34:21|13.3041
11:34:22|13.3041
11:34:23|13.306
11:34:24|13.3033
11:34:25|13.3033
11:34:26|13.3033
11:34:27|13.3036
11:34:28|13.3036
11:34:30|13.2994
11:34:31|13.2994
11:34:32|13.3003
11:34:33|13.3003
11:34:34|13.3003
11:34:35|13.3035
11:34:37|13.3041
11:34:37|13.3042
11:34:39|13.3042
11:34:40|13.3042
11:34:41|13.3047
11:34:41|13.3022
11:34:42|13.3018
11:34:43|13.3018
11:34:45|13.3018
11:34:45|13.3018
11:34:46|13.3071
11:34:47|13.3018
11:34:49|13.3016
11:34:49|13.3095
11:34:51|13.3019
11:34:51|13.3042
11:34:52|13.3042
11:34:53|13.3042
11:34:55|13.3042
11:34:56|13.3042
11:34:57|13.3042
11:34:57|13.2983
11:34:58|13.2947
11:35:00|13.2927
11:35:00|13.307
11:35:02|13.3023
11:35:03|13.3007
11:35:04|13.3029
11:35:06|13.2998
11:35:06|13.2997
11:35:07|13.3005
11:35:08|13.2987
11:35:09|13.2935
11:35:11|13.2932
11:35:11|13.2926
11:35:12|13.2963
11:35:13|13.2963
11:35:14|13.2963
11:35:16|13.2966
11:35:16|13.2966
11:35:18|13.3005
11:35:19|13.3005
11:35:19|13.3007
11:35:20|13.3007
11:35:21|13.3002
11:35:23|13.3002
11:35:23|13.3002
11:35:24|13.3002
11:35:25|13.288
11:35:27|13.2929
11:35:27|13.3026
11:35:29|13.3026
11:35:30|13.3002
11:35:31|13.307
11:35:33|13.3021
11:35:34|13.3097
11:35:35|13.3097
11:35:36|13.3092
11:35:37|13.3019
11:35:38|13.307
11:35:39|13.3008
11:35:40|13.3008
11:35:42|13.3013
11:35:42|13.3013
11:35:43|13.3013
11:35:44|13.3013
11:35:46|13.3023
11:35:47|13.3055
11:35:48|13.3055
11:35:49|13.3055
11:35:50|13.3055
11:35:51|13.3064
11:35:52|13.3056
11:35:53|13.3069
11:35:54|13.3014
11:35:55|13.3056
11:35:56|13.3059
11:35:57|13.3059
11:35:58|13.3099
11:35:59|13.3098
11:36:00|13.308
11:36:01|13.3079
11:36:02|13.3059
11:36:03|13.3075
11:36:04|13.3075
11:36:05|13.3075
11:36:06|13.3006
11:36:07|13.3037
11:36:08|13.3037
11:36:09|13.3037
11:36:10|13.3037
11:36:11|13.3074
11:36:12|13.3082
11:36:14|13.31
11:36:14|13.3112
11:36:15|13.3112
11:36:16|13.3093
11:36:18|13.3093
11:36:18|13.3093
11:36:20|13.3084
11:36:20|13.3023
11:36:21|13.3078
11:36:22|13.3078
11:36:24|13.3078
11:36:25|13.3078
11:36:25|13.3078
11:36:26|13.3086
11:36:28|13.3086
11:36:28|13.3112
11:36:29|13.3113
11:36:31|13.3192
11:36:32|13.3183
11:36:34|13.3193
11:36:34|13.3193
11:36:35|13.3174
11:36:36|13.3174
11:36:37|13.3144
11:36:39|13.3164
11:36:40|13.3164
11:36:41|13.3164
11:36:43|13.3155
11:36:43|13.3155
11:36:44|13.3193
11:36:45|13.3193
11:36:46|13.3174
11:36:47|13.3174
11:36:48|13.3174
11:36:49|13.3171
11:36:50|13.3177
11:36:51|13.3177
11:36:52|13.3193
11:36:54|13.3177
11:36:55|13.3193
11:36:56|13.3193
11:36:56|13.32
11:36:58|13.32
11:36:58|13.32
11:37:00|13.32
11:37:00|13.32
11:37:02|13.32
11:37:02|13.3199
11:37:03|13.3132
11:37:05|13.3132
11:37:06|13.3132
11:37:06|13.3162
11:37:08|13.3101
11:37:09|13.3067
11:37:10|13.3067
11:37:11|13.3067
11:37:12|13.3134
11:37:13|13.3159
11:37:14|13.307
11:37:15|13.31
11:37:16|13.3187
11:37:17|13.3187
11:37:18|13.3187
11:37:19|13.3165
11:37:20|13.3165
11:37:21|13.3165
11:37:22|13.3165
11:37:23|13.3148
11:37:24|13.3148
11:37:25|13.3148
11:37:26|13.3148
11:37:27|13.3149
11:37:28|13.3165
11:37:29|13.3165
11:37:30|13.3148
11:37:31|13.3148
11:37:33|13.32
11:37:34|13.3199
11:37:36|13.32
11:37:36|13.32
11:37:38|13.32
11:37:39|13.32
11:37:40|13.3199
11:37:41|13.3199
11:37:42|13.3199
11:37:42|13.32
11:37:44|13.32
11:37:45|13.32
11:37:46|13.3191
11:37:47|13.32
11:37:48|13.32
11:37:49|13.32
11:37:50|13.32
11:37:51|13.32
11:37:52|13.32
11:37:53|13.3398
11:37:55|13.3398
11:37:55|13.3358
11:37:56|13.3318
11:37:57|13.3396
11:37:58|13.3292
11:38:00|13.3293
11:38:00|13.3334
11:38:01|13.3238
11:38:02|13.3229
11:38:03|13.3182
11:38:04|13.3182
11:38:05|13.3311
11:38:06|13.3311
11:38:07|13.3238
11:38:08|13.3238
11:38:09|13.3319
11:38:11|13.3323
11:38:11|13.3323
11:38:12|13.3322
11:38:14|13.3267
11:38:15|13.3322
11:38:16|13.3255
11:38:17|13.3255
11:38:18|13.3263
11:38:19|13.3263
11:38:20|13.3263
11:38:20|13.3334
11:38:22|13.3334
11:38:23|13.34
11:38:24|13.3422
11:38:25|13.3512
11:38:26|13.3515
11:38:27|13.3677
11:38:28|13.3598
11:38:29|13.3651
11:38:30|13.3621
11:38:30|13.3621
11:38:32|13.368
11:38:33|13.3551
11:38:34|13.3626
11:38:36|13.3536
11:38:36|13.347
11:38:38|13.3565
11:38:39|13.3515
11:38:40|13.3533
11:38:41|13.3511
11:38:42|13.3511
11:38:43|13.3511
11:38:44|13.3513
11:38:45|13.3611
11:38:46|13.3557
11:38:46|13.3592
11:38:48|13.3573
11:38:49|13.3573
11:38:49|13.3544
11:38:51|13.3592
11:38:52|13.3607
11:38:53|13.3577
11:38:54|13.3528
11:38:55|13.36
11:38:56|13.3609
11:38:57|13.3636
11:38:58|13.3624
11:38:59|13.3636
11:39:00|13.3589
11:39:00|13.3646
11:39:01|13.3603
11:39:03|13.3712
11:39:04|13.3713
11:39:05|13.3728
11:39:06|13.3728
11:39:07|13.3728
11:39:09|13.3769
11:39:09|13.373
11:39:10|13.3729
11:39:12|13.3728
11:39:12|13.3752
11:39:14|13.3751
11:39:15|13.3735
11:39:16|13.3743
11:39:16|13.3782
11:39:18|13.378
11:39:19|13.3779
11:39:20|13.3779
11:39:20|13.3798
11:39:21|13.389
11:39:22|13.3883
11:39:23|13.389
11:39:25|13.389
11:39:26|13.389
11:39:27|13.3822
11:39:28|13.3877
11:39:29|13.3839
11:39:30|13.3873
11:39:32|13.3871
11:39:32|13.384
11:39:34|13.3842
11:39:34|13.384
11:39:37|13.38
11:39:37|13.3773
11:39:38|13.375
11:39:39|13.3748
11:39:41|13.3686
11:39:42|13.378
11:39:43|13.3768
11:39:44|13.3768
11:39:45|13.3715
11:39:46|13.3776
11:39:47|13.3771
11:39:48|13.3771
11:39:49|13.3771
11:39:50|13.3699
11:39:51|13.3699
11:39:52|13.3719
11:39:53|13.3719
11:39:54|13.37
11:39:55|13.3687
11:39:56|13.3687
11:39:57|13.3646
11:39:58|13.3645
11:39:59|13.3645
11:40:00|13.3679
11:40:02|13.3609
11:40:02|13.3643
11:40:04|13.3616
11:40:04|13.3559
11:40:05|13.344
11:40:06|13.3393
11:40:07|13.33
11:40:08|13.3253
11:40:09|13.3173
11:40:11|13.3246
11:40:11|13.3302
11:40:12|13.3314
11:40:14|13.3285
11:40:14|13.3294
11:40:15|13.3241
11:40:17|13.3246
11:40:17|13.3246
11:40:19|13.323
11:40:19|13.323
11:40:21|13.3249
11:40:21|13.3249
11:40:22|13.3203
11:40:23|13.3219
11:40:25|13.3318
11:40:26|13.3267
11:40:26|13.3267
11:40:27|13.3341
11:40:29|13.3301
11:40:30|13.33
11:40:31|13.3301
11:40:32|13.3266
11:40:33|13.3204
11:40:34|13.3265
11:40:34|13.3317
11:40:37|13.3321
11:40:38|13.3368
11:40:38|13.3324
11:40:40|13.3451
11:40:41|13.3452
11:40:42|13.3488
11:40:44|13.3489
11:40:45|13.3517
11:40:46|13.3536
11:40:46|13.3566
11:40:47|13.3566
11:40:48|13.3616
11:40:50|13.3631
11:40:51|13.3633
11:40:51|13.3663
11:40:52|13.3609
11:40:53|13.366
11:40:55|13.3661
11:40:56|13.3671
11:40:57|13.3663
11:40:57|13.3647
11:40:59|13.3631
11:40:59|13.3597
11:41:00|13.3673
11:41:01|13.3654
11:41:03|13.3649
11:41:03|13.3641
11:41:04|13.3632
11:41:05|13.3608
11:41:07|13.3639
11:41:07|13.3639
11:41:08|13.3587
11:41:10|13.3629
11:41:10|13.361
11:41:11|13.361
11:41:12|13.3601
11:41:13|13.3601
11:41:14|13.3643
11:41:15|13.3629
11:41:17|13.3595
11:41:17|13.3614
11:41:21|13.3642
11:41:21|13.3678
11:41:22|13.3692
11:41:23|13.3665
11:41:24|13.3651
11:41:25|13.3713
11:41:27|13.38
11:41:28|13.38
11:41:28|13.3882
11:41:29|13.3949
11:41:31|13.3904
11:41:32|13.3931
11:41:32|13.3876
11:41:34|13.39
11:41:34|13.39
11:41:37|13.3881
11:41:38|13.3914
11:41:39|13.3917
11:41:40|13.39
11:41:41|13.39
11:41:43|13.3884
11:41:44|13.3878
11:41:45|13.3855
11:41:46|13.3855
11:41:47|13.3898
11:41:48|13.386
11:41:49|13.386
11:41:50|13.3934
11:41:51|13.3934
11:41:52|13.3934
11:41:54|13.389
11:41:55|13.3885
11:41:56|13.3882
11:41:58|13.3802
11:41:58|13.3778
11:41:59|13.3778
11:42:00|13.3827
11:42:01|13.3868
11:42:02|13.3877
11:42:04|13.3884
11:42:04|13.3929
11:42:05|13.3899
11:42:06|13.391
11:42:07|13.3898
11:42:09|13.3898
11:42:09|13.3917
11:42:11|13.3882
11:42:11|13.3882
11:42:12|13.3781
11:42:14|13.3883
11:42:14|13.3812
11:42:16|13.3852
11:42:16|13.3848
11:42:17|13.3848
11:42:18|13.4
11:42:20|13.4
11:42:20|13.4001
11:42:21|13.4127
11:42:22|13.406
11:42:23|13.4152
11:42:25|13.4127
11:42:25|13.414
11:42:26|13.4107
11:42:27|13.412
11:42:29|13.4105
11:42:30|13.4113
11:42:31|13.4118
11:42:32|13.4098
11:42:33|13.4118
11:42:35|13.4113
11:42:35|13.4113
11:42:36|13.4113
11:42:38|13.4113
11:42:39|13.4119
11:42:41|13.4119
11:42:42|13.4119
11:42:42|13.4119
11:42:44|13.4192
11:42:45|13.4129
11:42:45|13.4139
11:42:47|13.4133
11:42:47|13.4172
11:42:49|13.4121
11:42:50|13.4145
11:42:51|13.4122
11:42:52|13.4169
11:42:53|13.4173
11:42:54|13.4163
11:42:55|13.4149
11:42:56|13.4118
11:42:57|13.4052
11:42:58|13.4001
11:42:59|13.4
11:43:00|13.4
11:43:01|13.4
11:43:02|13.4
11:43:04|13.4
11:43:04|13.3888
11:43:05|13.3862
11:43:06|13.3899
11:43:07|13.3812
11:43:09|13.3714
11:43:10|13.3699
11:43:10|13.3693
11:43:12|13.3765
11:43:13|13.3633
11:43:13|13.3633
11:43:15|13.3583
11:43:15|13.3566
11:43:16|13.3566
11:43:17|13.3526
11:43:19|13.3579
11:43:19|13.3487
11:43:21|13.3599
11:43:21|13.3619
11:43:22|13.3578
11:43:23|13.3642
11:43:24|13.3632
11:43:26|13.3734
11:43:27|13.3833
11:43:27|13.3792
11:43:29|13.3721
11:43:29|13.3689
11:43:31|13.3698
11:43:32|13.3735
11:43:33|13.3883
11:43:33|13.3883
11:43:34|13.3807
11:43:35|13.3754
11:43:36|13.3754
11:43:38|13.396
11:43:40|13.3981
11:43:41|13.3982
11:43:42|13.3899
11:43:43|13.3902
11:43:45|13.3933
11:43:46|13.3971
11:43:47|13.3976
11:43:48|13.4
11:43:49|13.3983
11:43:50|13.4001
11:43:51|13.3989
11:43:52|13.4013
11:43:53|13.4037
11:43:54|13.4098
11:43:55|13.4098
11:43:56|13.3993
11:43:57|13.39
11:43:58|13.39
11:43:59|13.3875
11:44:00|13.3869
11:44:01|13.385
11:44:02|13.3908
11:44:03|13.3835
11:44:04|13.3941
11:44:05|13.383
11:44:06|13.3896
11:44:07|13.3854
11:44:08|13.377
11:44:09|13.373
11:44:10|13.373
11:44:11|13.3625
11:44:12|13.3618
11:44:13|13.3618
11:44:14|13.3567
11:44:16|13.3464
11:44:16|13.3476
11:44:17|13.3536
11:44:19|13.3564
11:44:19|13.3564
11:44:21|13.3522
11:44:21|13.3522
11:44:23|13.3506
11:44:24|13.3476
11:44:24|13.3464
11:44:26|13.3468
11:44:26|13.3468
11:44:28|13.3428
11:44:28|13.3455
11:44:30|13.345
11:44:30|13.3464
11:44:31|13.3434
11:44:32|13.3432
11:44:33|13.3464
11:44:34|13.3498
11:44:35|13.3469
11:44:36|13.3527
11:44:37|13.3581
11:44:39|13.3614
11:44:40|13.3547
11:44:42|13.3494
11:44:43|13.3555
11:44:44|13.3555
11:44:45|13.3525
11:44:46|13.3619
11:44:47|13.3571
11:44:48|13.3621
11:44:49|13.3609
11:44:50|13.3609
11:44:51|13.3639
11:44:52|13.3609
11:44:53|13.3584
11:44:54|13.3615
11:44:55|13.364
11:44:56|13.3599
11:44:57|13.3555
11:44:58|13.3555
11:44:59|13.3601
11:45:00|13.3591
11:45:01|13.3557
11:45:02|13.3559
11:45:03|13.3557
11:45:04|13.357
11:45:05|13.3558
11:45:06|13.3556
11:45:07|13.356
11:45:08|13.3555
11:45:09|13.3555
11:45:10|13.3557
11:45:11|13.3556
11:45:12|13.3556
11:45:14|13.3487
11:45:15|13.3486
11:45:16|13.3523
11:45:16|13.3523
11:45:17|13.3472
11:45:18|13.3514
11:45:19|13.3486
11:45:20|13.3486
11:45:21|13.3485
11:45:22|13.347
11:45:24|13.3487
11:45:24|13.344
11:45:25|13.3483
11:45:26|13.3763
11:45:27|13.3893
11:45:28|13.3862
11:45:29|13.3837
11:45:30|13.3801
11:45:31|13.3761
11:45:32|13.3728
11:45:33|13.3723
11:45:34|13.3714
11:45:36|13.3792
11:45:37|13.38
11:45:37|13.3763
11:45:39|13.3756
11:45:40|13.3625
11:45:42|13.3728
11:45:42|13.3752
11:45:44|13.3693
11:45:45|13.3692
11:45:46|13.3728
11:45:47|13.3737
11:45:48|13.3737
11:45:49|13.3669
11:45:50|13.3669
11:45:51|13.3669
11:45:52|13.3703
11:45:53|13.372
11:45:55|13.3756
11:45:55|13.3752
11:45:56|13.3752
11:45:58|13.3734
11:45:58|13.372
11:46:00|13.3669
11:46:01|13.3738
11:46:01|13.3669
11:46:02|13.3672
11:46:03|13.3721
11:46:05|13.3702
11:46:05|13.3669
11:46:06|13.3669
11:46:07|13.3671
11:46:09|13.3669
11:46:10|13.3669
11:46:11|13.3486
11:46:11|13.3414
11:46:12|13.3412
11:46:13|13.3432
11:46:14|13.3429
11:46:16|13.3403
11:46:17|13.3427
11:46:18|13.3427
11:46:18|13.338
11:46:19|13.3396
11:46:21|13.3445
11:46:22|13.3439
11:46:23|13.3373
11:46:24|13.3397
11:46:24|13.344
11:46:26|13.3465
11:46:27|13.3548
11:46:28|13.3517
11:46:28|13.355
11:46:30|13.3488
11:46:31|13.3438
11:46:32|13.3476
11:46:33|13.3513
11:46:34|13.3514
11:46:35|13.3481
11:46:36|13.3493
11:46:37|13.3459
11:46:38|13.3462
11:46:39|13.3462
11:46:40|13.3462
11:46:41|13.3478
11:46:42|13.3553
11:46:44|13.3559
11:46:44|13.3573
11:46:46|13.3573
11:46:47|13.3573
11:46:48|13.3635
11:46:49|13.3708
11:46:50|13.3725
11:46:51|13.3719
11:46:52|13.3711
11:46:53|13.3712
11:46:54|13.3684
11:46:55|13.3684
11:46:56|13.3686
11:46:57|13.3635
11:46:58|13.3595
11:46:59|13.3612
11:47:01|13.354
11:47:02|13.354
11:47:03|13.3592
11:47:03|13.3611
11:47:05|13.3582
11:47:06|13.3683
11:47:07|13.36
11:47:07|13.363
11:47:09|13.3588
11:47:10|13.3588
11:47:11|13.3601
11:47:12|13.3595
11:47:13|13.3584
11:47:13|13.359
11:47:15|13.36
11:47:16|13.3535
11:47:16|13.3525
11:47:18|13.3559
11:47:19|13.353
11:47:20|13.3538
11:47:21|13.356
11:47:22|13.3504
11:47:23|13.3512
11:47:24|13.353
11:47:24|13.3531
11:47:26|13.3473
11:47:26|13.3473
11:47:28|13.3474
11:47:29|13.3514
11:47:31|13.3518
11:47:31|13.3551
11:47:32|13.3543
11:47:34|13.3525
11:47:34|13.3536
11:47:35|13.3536
11:47:36|13.3536
11:47:37|13.3536
11:47:39|13.3536
11:47:39|13.3536
11:47:40|13.3538
11:47:42|13.3526
11:47:43|13.3526
11:47:44|13.354
11:47:45|13.3472
11:47:46|13.3514
11:47:47|13.3526
11:47:48|13.3593
11:47:49|13.3586
11:47:50|13.3595
11:47:51|13.3616
11:47:52|13.3616
11:47:54|13.3585
11:47:54|13.3608
11:47:55|13.3604
11:47:56|13.3606
11:47:57|13.3574
11:47:58|13.3557
11:48:00|13.3564
11:48:01|13.3525
11:48:01|13.3525
11:48:03|13.356
11:48:03|13.356
11:48:04|13.3535
11:48:06|13.3559
11:48:06|13.3564
11:48:07|13.3603
11:48:08|13.3591
11:48:09|13.3542
11:48:10|13.3542
11:48:11|13.3542
11:48:12|13.3542
11:48:13|13.3542
11:48:15|13.3578
11:48:15|13.361
11:48:18|13.3608
11:48:18|13.3611
11:48:19|13.3612
11:48:20|13.3613
11:48:21|13.351
11:48:22|13.351
11:48:23|13.3544
11:48:24|13.3602
11:48:25|13.3549
11:48:26|13.3529
11:48:27|13.3599
11:48:29|13.3575
11:48:30|13.3575
11:48:31|13.3575
11:48:32|13.3575
11:48:32|13.3662
11:48:33|13.3706
11:48:35|13.3694
11:48:35|13.3659
11:48:37|13.3581
11:48:38|13.3611
11:48:39|13.3604
11:48:40|13.3622
11:48:41|13.3622
11:48:42|13.3622
11:48:44|13.3701
11:48:44|13.3704
11:48:45|13.373
11:48:46|13.3734
11:48:48|13.3759
11:48:49|13.3711
11:48:50|13.3671
11:48:52|13.3778
11:48:53|13.3742
11:48:54|13.3742
11:48:55|13.3742
11:48:56|13.3701
11:48:57|13.3737
11:48:58|13.3746
11:48:59|13.3743
11:49:01|13.3743
11:49:01|13.3758
11:49:03|13.3758
11:49:03|13.3759
11:49:04|13.3758
11:49:05|13.3759
11:49:06|13.3759
11:49:07|13.3759
11:49:08|13.3759
11:49:09|13.3759
11:49:10|13.3759
11:49:11|13.3759
11:49:12|13.3765
11:49:13|13.3769
11:49:14|13.3759
11:49:15|13.3777
11:49:16|13.3774
11:49:17|13.379
11:49:18|13.38
11:49:19|13.3799
11:49:20|13.375
11:49:21|13.375
11:49:22|13.375
11:49:23|13.375
11:49:24|13.375
11:49:26|13.3751
11:49:26|13.375
11:49:27|13.3658
11:49:28|13.369
11:49:29|13.3706
11:49:30|13.3706
11:49:31|13.3664
11:49:32|13.3668
11:49:33|13.368
11:49:34|13.3681
11:49:35|13.368
11:49:37|13.368
11:49:37|13.3787
11:49:38|13.3797
11:49:39|13.3797
11:49:40|13.3796
11:49:42|13.3776
11:49:42|13.3764
11:49:44|13.3763
11:49:45|13.3823
11:49:46|13.3804
11:49:47|13.3822
11:49:48|13.3822
11:49:49|13.3815
11:49:50|13.382
11:49:51|13.3824
11:49:52|13.3874
11:49:53|13.3877
11:49:54|13.3867
11:49:55|13.383
11:49:56|13.3831
11:49:57|13.3918
11:49:58|13.3902
11:49:59|13.3896
11:50:00|13.3905
11:50:01|13.3924
11:50:03|13.3867
11:50:03|13.3875
11:50:04|13.3824
11:50:05|13.3875
11:50:06|13.3863
11:50:07|13.3863
11:50:08|13.3903
11:50:10|13.3903
11:50:11|13.3905
11:50:12|13.385
11:50:13|13.3887
11:50:13|13.3853
11:50:15|13.3891
11:50:16|13.3894
11:50:17|13.39
11:50:18|13.39
11:50:19|13.3904
11:50:20|13.3887
11:50:21|13.3906
11:50:22|13.3906
11:50:23|13.3907
11:50:24|13.3906
11:50:25|13.3936
11:50:26|13.3945
11:50:27|13.3912
11:50:28|13.3905
11:50:29|13.3908
11:50:30|13.3954
11:50:31|13.3921
11:50:32|13.3914
11:50:33|13.3941
11:50:34|13.3921
11:50:35|13.3908
11:50:36|13.3929
11:50:37|13.3929
11:50:38|13.3929
11:50:39|13.3929
11:50:40|13.3906
11:50:41|13.3944
11:50:42|13.387
11:50:43|13.3902
11:50:44|13.3891
11:50:46|13.3897
11:50:47|13.3851
11:50:48|13.3893
11:50:49|13.3893
11:50:50|13.3913
11:50:51|13.3867
11:50:52|13.388
11:50:53|13.388
11:50:54|13.3876
11:50:55|13.3864
11:50:55|13.3878
11:50:57|13.3909
11:50:58|13.3874
11:50:59|13.3874
11:51:00|13.3925
11:51:01|13.3867
11:51:02|13.3879
11:51:03|13.3879
11:51:04|13.3921
11:51:06|13.3928
11:51:06|13.3935
11:51:07|13.3937
11:51:08|13.3934
11:51:09|13.3925
11:51:10|13.3928
11:51:12|13.3936
11:51:13|13.3936
11:51:13|13.3902
11:51:14|13.39
11:51:15|13.3912
11:51:17|13.3944
11:51:17|13.3902
11:51:18|13.3909
11:51:20|13.3908
11:51:20|13.3899
11:51:22|13.3896
11:51:22|13.3896
11:51:23|13.3935
11:51:25|13.3932
11:51:25|13.3938
11:51:27|13.3929
11:51:27|13.393
11:51:28|13.3929
11:51:30|13.3929
11:51:31|13.3929
11:51:32|13.3929
11:51:32|13.3929
11:51:34|13.393
11:51:35|13.3929
11:51:36|13.3929
11:51:36|13.3914
11:51:37|13.39
11:51:38|13.39
11:51:39|13.3854
11:51:40|13.3851
11:51:41|13.3851
11:51:42|13.3868
11:51:43|13.3801
11:51:44|13.3801
11:51:46|13.3817
11:51:47|13.385
11:51:49|13.3855
11:51:49|13.3846
11:51:50|13.38
11:51:51|13.38
11:51:53|13.3825
11:51:54|13.3843
11:51:55|13.3853
11:51:56|13.3851
11:51:58|13.3855
11:51:58|13.3811
11:51:59|13.3801
11:52:00|13.3837
11:52:01|13.3838
11:52:02|13.3827
11:52:03|13.3827
11:52:04|13.3821
11:52:05|13.3811
11:52:06|13.3811
11:52:07|13.3811
11:52:08|13.3725
11:52:09|13.3755
11:52:10|13.3718
11:52:11|13.3718
11:52:12|13.3748
11:52:13|13.3764
11:52:14|13.3799
11:52:15|13.3755
11:52:16|13.3755
11:52:17|13.3755
11:52:18|13.3746
11:52:19|13.3746
11:52:20|13.3736
11:52:21|13.3736
11:52:22|13.3737
11:52:23|13.3737
11:52:24|13.3737
11:52:25|13.3737
11:52:26|13.3804
11:52:27|13.3804
11:52:28|13.3804
11:52:29|13.3772
11:52:30|13.3772
11:52:31|13.3772
11:52:32|13.3787
11:52:33|13.3794
11:52:34|13.3758
11:52:35|13.38
11:52:36|13.38
11:52:37|13.38
11:52:38|13.3799
11:52:39|13.3762
11:52:40|13.3762
11:52:41|13.3753
11:52:42|13.377
11:52:43|13.38
11:52:44|13.3799
11:52:45|13.3804
11:52:46|13.3804
11:52:47|13.3828
11:52:49|13.3828
11:52:50|13.3828
11:52:51|13.3828
11:52:52|13.3855
11:52:53|13.3806
11:52:54|13.3816
11:52:55|13.3815
11:52:56|13.3815
11:52:58|13.3864
11:52:58|13.3889
11:52:59|13.3889
11:53:01|13.3801
11:53:02|13.3854
11:53:03|13.3841
11:53:04|13.3841
11:53:06|13.3896
11:53:06|13.39
11:53:07|13.39
11:53:08|13.39
11:53:09|13.3912
11:53:10|13.3927
11:53:11|13.3927
11:53:12|13.3927
11:53:13|13.3958
11:53:14|13.3964
11:53:15|13.3958
11:53:16|13.397
11:53:17|13.397
11:53:18|13.3951
11:53:19|13.3951
11:53:20|13.3942
11:53:21|13.395
11:53:22|13.3971
11:53:23|13.3971
11:53:24|13.3924
11:53:26|13.3924
11:53:26|13.3891
11:53:27|13.3892
11:53:28|13.3891
11:53:29|13.3855
11:53:30|13.3901
11:53:31|13.3942
11:53:32|13.3963
11:53:33|13.3927
11:53:34|13.3927
11:53:35|13.3927
11:53:36|13.3931
11:53:37|13.3953
11:53:38|13.3953
11:53:39|13.3953
11:53:40|13.3942
11:53:41|13.3921
11:53:42|13.3937
11:53:43|13.3941
11:53:44|13.3942
11:53:45|13.3927
11:53:46|13.392
11:53:48|13.392
11:53:49|13.392
11:53:50|13.392
11:53:51|13.392
11:53:52|13.3921
11:53:53|13.3912
11:53:54|13.3912
11:53:55|13.3912
11:53:56|13.3936
11:53:57|13.3936
11:53:58|13.3902
11:54:00|13.3902
11:54:01|13.39
11:54:02|13.3822
11:54:03|13.3822
11:54:04|13.388
11:54:05|13.3847
11:54:06|13.3847
11:54:06|13.38
11:54:08|13.3786
11:54:09|13.3846
11:54:10|13.3767
11:54:11|13.3796
11:54:12|13.3817
11:54:13|13.3849
11:54:14|13.3917
11:54:15|13.3886
11:54:16|13.3847
11:54:17|13.3847
11:54:18|13.3847
11:54:19|13.3801
11:54:19|13.3809
11:54:21|13.3809
11:54:22|13.3831
11:54:23|13.3815
11:54:24|13.3836
11:54:25|13.3842
11:54:26|13.3842
11:54:27|13.3842
11:54:28|13.3842
11:54:29|13.3819
11:54:30|13.3819
11:54:30|13.38
11:54:32|13.3819
11:54:33|13.3868
11:54:34|13.3868
11:54:35|13.39
11:54:36|13.3926
11:54:37|13.3926
11:54:38|13.3926
11:54:39|13.3895
11:54:40|13.3895
11:54:41|13.3877
11:54:42|13.3847
11:54:42|13.3847
11:54:44|13.3846
11:54:44|13.3846
11:54:46|13.3918
11:54:47|13.385
11:54:48|13.385
11:54:49|13.385
11:54:50|13.39
11:54:52|13.3943
11:54:53|13.3887
11:54:54|13.3887
11:54:55|13.3898
11:54:56|13.3854
11:54:57|13.3866
11:54:59|13.3866
11:55:00|13.3866
11:55:00|13.39
11:55:02|13.3866
11:55:03|13.387
11:55:04|13.3867
11:55:05|13.3867
11:55:06|13.3867
11:55:07|13.3867
11:55:08|13.3897
11:55:09|13.385
11:55:10|13.3847
11:55:11|13.3847
11:55:12|13.3847
11:55:13|13.3846
11:55:14|13.3846
11:55:15|13.3832
11:55:16|13.3846
11:55:17|13.3846
11:55:18|13.3816
11:55:19|13.3816
11:55:20|13.3816
11:55:21|13.3827
11:55:22|13.3826
11:55:23|13.3808
11:55:24|13.3835
11:55:25|13.3836
11:55:26|13.3836
11:55:27|13.3836
11:55:28|13.3836
11:55:29|13.3888
11:55:30|13.3857
11:55:31|13.3883
11:55:32|13.3883
11:55:33|13.3876
11:55:34|13.3876
11:55:35|13.3876
11:55:36|13.3857
11:55:37|13.3899
11:55:39|13.3889
11:55:39|13.3894
11:55:40|13.3894
11:55:41|13.3857
11:55:42|13.3832
11:55:43|13.38
11:55:44|13.3799
11:55:45|13.3781
11:55:46|13.378
11:55:47|13.378
11:55:48|13.378
11:55:49|13.3781
11:55:51|13.3799
11:55:52|13.3799
11:55:54|13.3888
11:55:55|13.3877
11:55:56|13.3877
11:55:57|13.3877
11:55:58|13.3877
11:55:59|13.3877
11:56:00|13.3876
11:56:01|13.3876
11:56:02|13.3877
11:56:03|13.3877
11:56:04|13.3866
11:56:05|13.3866
11:56:06|13.3866
11:56:07|13.3866
11:56:09|13.3848
11:56:09|13.3847
11:56:10|13.3848
11:56:11|13.3876
11:56:12|13.3876
11:56:13|13.385
11:56:14|13.3851
11:56:15|13.3876
11:56:16|13.3892
11:56:17|13.3868
11:56:19|13.3854
11:56:19|13.3854
11:56:20|13.3849
11:56:21|13.3848
11:56:22|13.3829
11:56:23|13.3813
11:56:25|13.3873
11:56:26|13.3873
11:56:26|13.3873
11:56:28|13.3834
11:56:28|13.3834
11:56:29|13.3819
11:56:30|13.3867
11:56:31|13.3867
11:56:32|13.39
11:56:33|13.39
11:56:34|13.39
11:56:35|13.39
11:56:36|13.39
11:56:37|13.39
11:56:38|13.3821
11:56:39|13.3883
11:56:40|13.3837
11:56:42|13.3878
11:56:43|13.3878
11:56:43|13.3878
11:56:44|13.3878
11:56:45|13.3866
11:56:47|13.3879
11:56:47|13.3867
11:56:48|13.3808
11:56:49|13.382
11:56:51|13.378
11:56:52|13.378
11:56:54|13.3763
11:56:54|13.3773
11:56:56|13.3773
11:56:57|13.3878
11:56:58|13.3842
11:56:59|13.3843
11:57:00|13.3869
11:57:01|13.3893
11:57:02|13.3824
11:57:03|13.3843
11:57:04|13.3843
11:57:05|13.3868
11:57:07|13.3832
11:57:08|13.3839
11:57:09|13.3808
11:57:09|13.38
11:57:11|13.3821
11:57:12|13.3827
11:57:12|13.378
11:57:14|13.378
11:57:15|13.3781
11:57:15|13.3781
11:57:17|13.3847
11:57:17|13.3848
11:57:18|13.3848
11:57:19|13.38
11:57:21|13.38
11:57:21|13.38
11:57:23|13.3798
11:57:23|13.378
11:57:25|13.378
11:57:25|13.3786
11:57:27|13.3787
11:57:28|13.3819
11:57:29|13.3819
11:57:30|13.3801
11:57:31|13.3801
11:57:32|13.38
11:57:33|13.378
11:57:35|13.378
11:57:35|13.378
11:57:36|13.3833
11:57:37|13.3833
11:57:38|13.3843
11:57:39|13.3847
11:57:40|13.3847
11:57:41|13.3847
11:57:42|13.3818
11:57:43|13.3802
11:57:44|13.3802
11:57:45|13.3811
11:57:46|13.3822
11:57:47|13.3802
11:57:48|13.3802
11:57:49|13.3839
11:57:50|13.3812
11:57:52|13.3801
11:57:53|13.378
11:57:54|13.3777
11:57:55|13.3776
11:57:56|13.3702
11:57:57|13.3682
11:57:58|13.3687
11:57:59|13.36
11:58:00|13.3601
11:58:01|13.36
11:58:02|13.3583
11:58:03|13.3577
11:58:04|13.3528
11:58:05|13.3504
11:58:07|13.3481
11:58:07|13.3515
11:58:08|13.3583
11:58:09|13.3523
11:58:10|13.3523
11:58:11|13.3556
11:58:12|13.3558
11:58:13|13.3558
11:58:14|13.3558
11:58:15|13.3674
11:58:16|13.3591
11:58:17|13.3611
11:58:18|13.3504
11:58:19|13.3537
11:58:20|13.3583
11:58:21|13.3583
11:58:22|13.3602
11:58:23|13.3575
11:58:24|13.3575
11:58:25|13.3531
11:58:26|13.3519
11:58:27|13.3486
11:58:28|13.3525
11:58:29|13.3514
11:58:30|13.3514
11:58:31|13.349
11:58:32|13.3491
11:58:33|13.3491
11:58:34|13.3456
11:58:35|13.3457
11:58:36|13.3427
11:58:37|13.3453
11:58:38|13.3463
11:58:39|13.3463
11:58:41|13.3434
11:58:41|13.3455
11:58:43|13.3455
11:58:43|13.3438
11:58:45|13.3431
11:58:45|13.3407
11:58:46|13.3427
11:58:48|13.3456
11:58:48|13.3456
11:58:49|13.3448
11:58:50|13.3448
11:58:51|13.3455
11:58:53|13.3456
11:58:54|13.3437
11:58:55|13.3414
11:58:56|13.3426
11:58:57|13.3438
11:58:59|13.3445
11:59:00|13.3474
11:59:01|13.3474
11:59:02|13.3455
11:59:03|13.3474
11:59:04|13.3474
11:59:05|13.3497
11:59:06|13.3496
11:59:07|13.3496
11:59:08|13.3496
11:59:09|13.3497
11:59:10|13.3499
11:59:11|13.347
11:59:12|13.3446
11:59:13|13.3446
11:59:14|13.3499
11:59:15|13.3499
11:59:16|13.3499
11:59:17|13.3499
11:59:18|13.3414
11:59:19|13.348
11:59:20|13.3494
11:59:21|13.3494
11:59:23|13.3494
11:59:23|13.3482
11:59:24|13.3482
11:59:25|13.3482
11:59:26|13.3482
11:59:27|13.3464
11:59:28|13.3482
11:59:29|13.3548
11:59:30|13.3548
11:59:31|13.3494
11:59:32|13.3494
11:59:34|13.3498
11:59:35|13.3495
11:59:36|13.3496
11:59:37|13.3494
11:59:38|13.3456
11:59:39|13.3456
11:59:39|13.3588
11:59:41|13.3601
11:59:42|13.3601
11:59:42|13.3521
11:59:43|13.3495
11:59:45|13.3548
11:59:46|13.3548
11:59:47|13.355
11:59:48|13.3416
11:59:49|13.3519
11:59:50|13.3519
11:59:50|13.3461
11:59:53|13.3461
11:59:54|13.3461
11:59:55|13.3499
11:59:57|13.3499
11:59:57|13.3499
11:59:58|13.3499
12:00:00|13.3499
12:00:01|13.3496
12:00:02|13.348
12:00:03|13.3462
12:00:04|13.3483
12:00:05|13.3465
12:00:06|13.3462
12:00:07|13.3425
12:00:08|13.3462
12:00:09|13.3456
12:00:10|13.3456
12:00:11|13.3465
12:00:12|13.3498
12:00:13|13.3498
12:00:14|13.3497
12:00:15|13.3551
12:00:16|13.3551
12:00:17|13.3551
12:00:18|13.35
12:00:18|13.3481
12:00:20|13.3481
12:00:21|13.349
12:00:22|13.3478
12:00:23|13.3552
12:00:24|13.3552
12:00:25|13.3606
12:00:26|13.3606
12:00:27|13.3641
12:00:28|13.3596
12:00:29|13.3596
12:00:30|13.3577
12:00:31|13.3667
12:00:32|13.3667
12:00:33|13.3583
12:00:34|13.3583
12:00:35|13.3583
12:00:36|13.3583
12:00:37|13.3583
12:00:38|13.3576
12:00:39|13.3695
12:00:40|13.3695
12:00:41|13.3695
12:00:42|13.3669
12:00:43|13.3799
12:00:44|13.3731
12:00:45|13.3799
12:00:46|13.3714
12:00:47|13.3714
12:00:48|13.375
12:00:49|13.3724
12:00:50|13.377
12:00:51|13.3736
12:00:52|13.3736
12:00:53|13.379
12:00:54|13.379
12:00:56|13.3788
12:00:56|13.38
12:00:58|13.38
12:00:59|13.3868
12:01:00|13.3868
12:01:02|13.3884
12:01:02|13.3888
12:01:03|13.3888
12:01:04|13.3893
12:01:05|13.3892
12:01:06|13.3893
12:01:08|13.3899
12:01:08|13.3897
12:01:09|13.39
12:01:11|13.3911
12:01:11|13.3928
12:01:13|13.3933
12:01:14|13.3933
12:01:14|13.3989
12:01:15|13.3963
12:01:16|13.3989
12:01:17|13.4048
12:01:19|13.4013
12:01:20|13.4099
12:01:20|13.4099
12:01:22|13.41
12:01:22|13.41
12:01:23|13.4069
12:01:24|13.4016
12:01:26|13.4049
12:01:26|13.4049
12:01:28|13.41
12:01:28|13.41
12:01:29|13.4088
12:01:30|13.41
12:01:31|13.4099
12:01:33|13.41
12:01:34|13.41
12:01:34|13.41
12:01:35|13.41
12:01:36|13.4166
12:01:37|13.4133
12:01:38|13.41
12:01:40|13.4069
12:01:40|13.4091
12:01:42|13.4086
12:01:42|13.4049
12:01:43|13.3968
12:01:44|13.3967
12:01:45|13.3938
12:01:46|13.3928
12:01:47|13.4049
12:01:48|13.4069
12:01:49|13.4084
12:01:51|13.4021
12:01:51|13.4021
12:01:53|13.4024
12:01:53|13.4062
12:01:54|13.4062
12:01:56|13.4084
12:01:57|13.4084
12:01:58|13.4111
12:02:00|13.4184
12:02:01|13.4163
12:02:02|13.4122
12:02:03|13.4094
12:02:04|13.4094
12:02:05|13.405
12:02:06|13.4053
12:02:07|13.41
12:02:08|13.4094
12:02:09|13.4112
12:02:10|13.4084
12:02:11|13.4094
12:02:12|13.4114
12:02:13|13.4147
12:02:14|13.4162
12:02:15|13.4105
12:02:16|13.4181
12:02:17|13.4166
12:02:18|13.4148
12:02:19|13.4146
12:02:19|13.4169
12:02:21|13.4159
12:02:22|13.4148
12:02:23|13.4181
12:02:24|13.42
12:02:25|13.4168
12:02:26|13.4197
12:02:27|13.4099
12:02:28|13.42
12:02:29|13.42
12:02:30|13.42
12:02:31|13.4195
12:02:32|13.4235
12:02:33|13.4199
12:02:34|13.4296
12:02:35|13.4285
12:02:36|13.4228
12:02:37|13.4249
12:02:38|13.4274
12:02:39|13.4241
12:02:40|13.4272
12:02:41|13.4285
12:02:42|13.4284
12:02:43|13.4315
12:02:44|13.4394
12:02:45|13.435
12:02:46|13.4386
12:02:47|13.4447
12:02:48|13.4411
12:02:49|13.4387
12:02:50|13.431
12:02:51|13.4344
12:02:52|13.4343
12:02:53|13.4349
12:02:54|13.4423
12:02:55|13.4424
12:02:56|13.444
12:02:58|13.4464
12:02:58|13.442
12:02:59|13.4476
12:03:00|13.431
12:03:02|13.4449
12:03:03|13.4441
12:03:04|13.443
12:03:05|13.4457
12:03:07|13.4473
12:03:07|13.4472
12:03:08|13.4542
12:03:09|13.4542
12:03:10|13.4529
12:03:11|13.4396
12:03:12|13.4351
12:03:13|13.4281
12:03:14|13.4301
12:03:15|13.4313
12:03:16|13.4296
12:03:17|13.4283
12:03:18|13.4292
12:03:19|13.4264
12:03:20|13.4281
12:03:21|13.4281
12:03:22|13.4299
12:03:23|13.4299
12:03:24|13.4264
12:03:25|13.429
12:03:26|13.4288
12:03:27|13.4289
12:03:28|13.4288
12:03:29|13.4267
12:03:30|13.4251
12:03:31|13.4289
12:03:32|13.4275
12:03:33|13.4216
12:03:34|13.4268
12:03:35|13.4228
12:03:36|13.4231
12:03:37|13.4269
12:03:38|13.4276
12:03:39|13.4267
12:03:40|13.4228
12:03:42|13.4215
12:03:42|13.4215
12:03:43|13.4201
12:03:45|13.415
12:03:46|13.4134
12:03:47|13.4134
12:03:48|13.4166
12:03:49|13.4158
12:03:50|13.42
12:03:51|13.4189
12:03:52|13.4141
12:03:53|13.4151
12:03:54|13.4151
12:03:55|13.4192
12:03:56|13.4115
12:03:57|13.4115
12:03:59|13.4115
12:03:59|13.4177
12:04:01|13.4194
12:04:02|13.4194
12:04:03|13.4198
12:04:04|13.4198
12:04:05|13.4197
12:04:06|13.4192
12:04:07|13.4112
12:04:08|13.4112
12:04:09|13.4127
12:04:10|13.4095
12:04:11|13.414
12:04:13|13.4122
12:04:14|13.4094
12:04:15|13.409
12:04:16|13.409
12:04:17|13.4037
12:04:18|13.4036
12:04:19|13.404
12:04:19|13.4035
12:04:21|13.4035
12:04:22|13.4035
12:04:23|13.4002
12:04:24|13.4006
12:04:25|13.4006
12:04:26|13.4011
12:04:27|13.4022
12:04:28|13.4037
12:04:29|13.4001
12:04:30|13.4007
12:04:31|13.4024
12:04:31|13.4
12:04:32|13.4001
12:04:34|13.4024
12:04:35|13.4001
12:04:36|13.4001
12:04:37|13.4031
12:04:38|13.4001
12:04:38|13.4
12:04:40|13.4
12:04:40|13.3948
12:04:42|13.3997
12:04:42|13.3997
12:04:43|13.3997
12:04:45|13.3997
12:04:46|13.3931
12:04:47|13.3826
12:04:48|13.3825
12:04:49|13.3825
12:04:50|13.3853
12:04:50|13.3862
12:04:52|13.3849
12:04:53|13.3827
12:04:54|13.3834
12:04:55|13.384
12:04:56|13.3829
12:04:57|13.3942
12:04:58|13.3976
12:04:59|13.3941
12:05:00|13.3975
12:05:02|13.3884
12:05:03|13.3883
12:05:03|13.3883
12:05:05|13.39
12:05:07|13.3872
12:05:08|13.39
12:05:08|13.39
12:05:10|13.3876
12:05:11|13.3837
12:05:12|13.3837
12:05:14|13.3837
12:05:14|13.3837
12:05:15|13.3833
12:05:16|13.3825
12:05:17|13.3801
12:05:18|13.38
12:05:19|13.38
12:05:20|13.3775
12:05:21|13.3818
12:05:22|13.3797
12:05:23|13.3775
12:05:24|13.3755
12:05:25|13.3755
12:05:26|13.3779
12:05:27|13.3747
12:05:28|13.3747
12:05:29|13.3747
12:05:30|13.3752
12:05:31|13.3742
12:05:32|13.3732
12:05:33|13.3699
12:05:34|13.3677
12:05:35|13.3642
12:05:36|13.3543
12:05:37|13.3544
12:05:38|13.3511
12:05:40|13.3534
12:05:41|13.3532
12:05:41|13.347
12:05:43|13.3461
12:05:44|13.3458
12:05:45|13.3462
12:05:45|13.3462
12:05:47|13.3533
12:05:48|13.3534
12:05:48|13.3534
12:05:49|13.3551
12:05:51|13.3537
12:05:51|13.3537
12:05:52|13.3529
12:05:53|13.3529
12:05:54|13.3533
12:05:55|13.3534
12:05:56|13.3534
12:05:57|13.3534
12:05:59|13.3533
12:06:00|13.35
12:06:01|13.3434
12:06:03|13.3376
12:06:04|13.34
12:06:04|13.3472
12:06:06|13.3475
12:06:07|13.3423
12:06:08|13.3362
12:06:09|13.3307
12:06:09|13.339
12:06:10|13.3293
12:06:11|13.3339
12:06:13|13.3454
12:06:14|13.3288
12:06:14|13.3334
12:06:16|13.328
12:06:17|13.3402
12:06:19|13.3371
12:06:19|13.339
12:06:20|13.3255
12:06:21|13.3255
12:06:23|13.3255
12:06:23|13.3226
12:06:24|13.3127
12:06:25|13.2985
12:06:26|13.2927
12:06:27|13.2999
12:06:28|13.2935
12:06:29|13.2965
12:06:30|13.2894
12:06:31|13.3011
12:06:33|13.3046
12:06:33|13.3046
12:06:34|13.2965
12:06:35|13.3078
12:06:36|13.3078
12:06:37|13.3122
12:06:38|13.3079
12:06:39|13.3079
12:06:40|13.3084
12:06:41|13.3114
12:06:42|13.3114
12:06:43|13.3063
12:06:44|13.3089
12:06:46|13.3093
12:06:46|13.3113
12:06:47|13.3167
12:06:48|13.3105
12:06:49|13.3222
12:06:50|13.3222
12:06:51|13.3228
12:06:52|13.3228
12:06:54|13.3193
12:06:55|13.32
12:06:55|13.32
12:06:56|13.32
12:06:57|13.3154
12:06:58|13.3157
12:06:59|13.3163
12:07:01|13.3062
12:07:02|13.3157
12:07:04|13.3186
12:07:05|13.3245
12:07:06|13.33
12:07:07|13.3378
12:07:08|13.3369
12:07:09|13.3247
12:07:10|13.3245
12:07:11|13.3209
12:07:12|13.3209
12:07:13|13.3269
12:07:14|13.3282
12:07:15|13.322
12:07:16|13.3222
12:07:17|13.3222
12:07:18|13.3299
12:07:19|13.3353
12:07:20|13.3363
12:07:21|13.3363
12:07:22|13.3363
12:07:23|13.3363
12:07:24|13.336
12:07:25|13.3348
12:07:27|13.3385
12:07:27|13.3364
12:07:28|13.3364
12:07:30|13.3399
12:07:30|13.3381
12:07:32|13.3337
12:07:32|13.3326
12:07:33|13.3258
12:07:35|13.3258
12:07:36|13.3314
12:07:37|13.3354
12:07:38|13.3354
12:07:39|13.3354
12:07:40|13.3284
12:07:41|13.3263
12:07:42|13.3235
12:07:42|13.3139
12:07:44|13.3139
12:07:44|13.3183
12:07:46|13.3068
12:07:47|13.3099
12:07:48|13.3099
12:07:48|13.2895
12:07:50|13.2866
12:07:51|13.2845
12:07:52|13.2835
12:07:53|13.2851
12:07:54|13.2849
12:07:55|13.285
12:07:56|13.283
12:07:57|13.283
12:07:58|13.2944
12:07:59|13.3
12:08:00|13.2957
12:08:01|13.2991
12:08:02|13.3005
12:08:04|13.3004
12:08:05|13.3
12:08:06|13.3
12:08:07|13.3
12:08:08|13.2987
12:08:10|13.2964
12:08:11|13.2826
12:08:11|13.2875
12:08:13|13.2856
12:08:14|13.2908
12:08:15|13.2898
12:08:16|13.2917
12:08:17|13.294
12:08:18|13.2956
12:08:19|13.2979
12:08:20|13.2979
12:08:21|13.2979
12:08:23|13.2975
12:08:23|13.2975
12:08:24|13.2975
12:08:25|13.3
12:08:26|13.3
12:08:27|13.3156
12:08:28|13.3148
12:08:29|13.3104
12:08:30|13.3104
12:08:31|13.3149
12:08:32|13.3152
12:08:33|13.2925
12:08:34|13.2882
12:08:35|13.2974
12:08:36|13.3031
12:08:37|13.3031
12:08:38|13.2987
12:08:39|13.2987
12:08:40|13.3
12:08:41|13.301
12:08:42|13.3012
12:08:43|13.3012
12:08:44|13.31
12:08:45|13.3092
12:08:46|13.3141
12:08:47|13.3132
12:08:48|13.3132
12:08:49|13.3136
12:08:50|13.3147
12:08:51|13.3073
12:08:52|13.3073
12:08:53|13.3099
12:08:54|13.3061
12:08:55|13.3061
12:08:56|13.3061
12:08:57|13.3065
12:08:58|13.3041
12:08:59|13.3019
12:09:00|13.3062
12:09:01|13.3074
12:09:03|13.3054
12:09:04|13.3054
12:09:05|13.3036
12:09:07|13.3036
12:09:08|13.3041
12:09:09|13.3041
12:09:10|13.2988
12:09:11|13.2985
12:09:12|13.296
12:09:13|13.294
12:09:14|13.2969
12:09:15|13.2908
12:09:16|13.2883
12:09:17|13.2875
12:09:18|13.2868
12:09:20|13.2811
12:09:20|13.2852
12:09:22|13.2898
12:09:23|13.2908
12:09:23|13.2874
12:09:25|13.2852
12:09:26|13.286
12:09:27|13.2851
12:09:28|13.2802
12:09:29|13.2838
12:09:30|13.2851
12:09:31|13.2851
12:09:32|13.2851
12:09:33|13.2851
12:09:34|13.2838
12:09:35|13.2838
12:09:36|13.2883
12:09:37|13.2894
12:09:38|13.2896
12:09:39|13.2894
12:09:40|13.2907
12:09:41|13.2905
12:09:42|13.2921
12:09:43|13.2961
12:09:44|13.301
12:09:45|13.3015
12:09:46|13.3222
12:09:47|13.3308
12:09:48|13.3296
12:09:49|13.3303
12:09:50|13.3221
12:09:51|13.3202
12:09:52|13.318
12:09:53|13.3157
12:09:54|13.3143
12:09:55|13.3052
12:09:56|13.3013
12:09:57|13.2971
12:09:58|13.2878
12:09:59|13.2878
12:10:00|13.2877
12:10:01|13.2867
12:10:02|13.2883
12:10:03|13.2896
12:10:04|13.2896
12:10:06|13.3109
12:10:07|13.3082
12:10:07|13.3032
12:10:09|13.2984
12:10:09|13.3019
12:10:10|13.2985
12:10:12|13.2985
12:10:13|13.2986
12:10:14|13.2986
12:10:15|13.2986
12:10:16|13.3046
12:10:17|13.3006
12:10:18|13.2967
12:10:19|13.2967
12:10:20|13.2967
12:10:21|13.2967
12:10:22|13.3014
12:10:22|13.2927
12:10:24|13.3028
12:10:24|13.2937
12:10:26|13.2937
12:10:27|13.2948
12:10:28|13.2979
12:10:29|13.2996
12:10:29|13.2948
12:10:31|13.2948
12:10:31|13.2937
12:10:33|13.2958
12:10:34|13.2959
12:10:35|13.2918
12:10:36|13.2897
12:10:37|13.2898
12:10:38|13.2914
12:10:39|13.3024
12:10:40|13.3002
12:10:41|13.295
12:10:42|13.2956
12:10:43|13.2956
12:10:44|13.2956
12:10:45|13.2897
12:10:46|13.2897
12:10:47|13.2897
12:10:48|13.2897
12:10:49|13.2897
12:10:50|13.2898
12:10:51|13.2881
12:10:52|13.289
12:10:53|13.3104
12:10:54|13.3096
12:10:55|13.3071
12:10:56|13.3078
12:10:57|13.2955
12:10:58|13.2955
12:10:59|13.2976
12:11:00|13.3093
12:11:01|13.2991
12:11:02|13.2965
12:11:03|13.2979
12:11:04|13.2979
12:11:06|13.2983
12:11:07|13.29
12:11:09|13.2882
12:11:09|13.2825
12:11:10|13.29
12:11:12|13.29
12:11:13|13.2925
12:11:14|13.2933
12:11:15|13.2933
12:11:16|13.2864
12:11:17|13.2898
12:11:18|13.291
12:11:19|13.291
12:11:20|13.2913
12:11:22|13.2887
12:11:22|13.2887
12:11:24|13.2859
12:11:24|13.2897
12:11:25|13.2878
12:11:26|13.2882
12:11:27|13.2888
12:11:28|13.2891
12:11:30|13.2891
12:11:31|13.2892
12:11:31|13.2911
12:11:33|13.2905
12:11:33|13.2904
12:11:35|13.2904
12:11:36|13.2904
12:11:37|13.2904
12:11:38|13.2908
12:11:39|13.2905
12:11:39|13.2905
12:11:40|13.29
12:11:42|13.2905
12:11:42|13.2905
12:11:43|13.2904
12:11:45|13.2888
12:11:45|13.2888
12:11:46|13.2889
12:11:47|13.2889
12:11:48|13.2889
12:11:49|13.2889
12:11:50|13.2898
12:11:52|13.2889
12:11:53|13.2889
12:11:54|13.2889
12:11:55|13.2896
12:11:56|13.2896
12:11:56|13.2887
12:11:58|13.2882
12:11:59|13.2882
12:12:00|13.2856
12:12:00|13.2869
12:12:02|13.2869
12:12:03|13.2853
12:12:04|13.2853
12:12:05|13.285
12:12:06|13.285
12:12:08|13.285
12:12:09|13.285
12:12:09|13.2844
12:12:11|13.2832
12:12:12|13.2818
12:12:13|13.2818
12:12:14|13.279
12:12:14|13.276
12:12:16|13.2744
12:12:17|13.2729
12:12:18|13.2663
12:12:19|13.2619
12:12:20|13.2596
12:12:20|13.2698
12:12:21|13.2321
12:12:23|13.2445
12:12:24|13.2472
12:12:25|13.2458
12:12:26|13.2408
12:12:27|13.2426
12:12:28|13.244
12:12:29|13.244
12:12:30|13.2375
12:12:32|13.2429
12:12:32|13.2429
12:12:33|13.2429
12:12:34|13.2377
12:12:35|13.2421
12:12:37|13.2401
12:12:37|13.2473
12:12:38|13.2474
12:12:39|13.2548
12:12:41|13.2595
12:12:42|13.2585
12:12:42|13.2613
12:12:43|13.2613
12:12:44|13.2578
12:12:46|13.2578
12:12:47|13.2578
12:12:47|13.2578
12:12:49|13.2578
12:12:50|13.2576
12:12:50|13.251
12:12:52|13.2559
12:12:53|13.2515
12:12:53|13.2515
12:12:55|13.2526
12:12:56|13.2526
12:12:57|13.2527
12:12:58|13.2429
12:12:59|13.2429
12:13:00|13.2577
12:13:01|13.2628
12:13:02|13.2601
12:13:03|13.2627
12:13:04|13.2627
12:13:05|13.2627
12:13:06|13.2627
12:13:07|13.2627
12:13:09|13.2627
12:13:10|13.2689
12:13:11|13.2685
12:13:12|13.2645
12:13:13|13.2648
12:13:14|13.2648
12:13:15|13.2648
12:13:16|13.2622
12:13:18|13.2625
12:13:18|13.2611
12:13:19|13.262
12:13:21|13.2621
12:13:22|13.2645
12:13:23|13.2645
12:13:24|13.2644
12:13:25|13.262
12:13:26|13.2532
12:13:27|13.2532
12:13:28|13.2511
12:13:29|13.2561
12:13:30|13.2565
12:13:31|13.2565
12:13:32|13.2546
12:13:33|13.2546
12:13:34|13.2537
12:13:35|13.2537
12:13:36|13.2533
12:13:37|13.2534
12:13:38|13.2534
12:13:39|13.2534
12:13:40|13.2511
12:13:41|13.2511
12:13:42|13.2511
12:13:43|13.2513
12:13:44|13.2509
12:13:45|13.2533
12:13:46|13.2533
12:13:47|13.2565
12:13:48|13.2565
12:13:49|13.2587
12:13:50|13.258
12:13:51|13.258
12:13:52|13.262
12:13:53|13.2576
12:13:54|13.2565
12:13:55|13.2572
12:13:56|13.257
12:13:57|13.2572
12:13:58|13.2565
12:13:59|13.2565
12:14:00|13.2565
12:14:01|13.2565
12:14:02|13.2565
12:14:03|13.2565
12:14:04|13.2532
12:14:05|13.2558
12:14:06|13.2587
12:14:07|13.2585
12:14:09|13.2581
12:14:09|13.2581
12:14:10|13.2707
12:14:12|13.2736
12:14:12|13.2793
12:14:14|13.2793
12:14:15|13.2788
12:14:16|13.2794
12:14:17|13.289
12:14:18|13.2922
12:14:19|13.2923
12:14:20|13.293
12:14:21|13.293
12:14:22|13.2899
12:14:23|13.2961
12:14:24|13.2895
12:14:25|13.2892
12:14:25|13.2787
12:14:27|13.2786
12:14:27|13.2681
12:14:30|13.2683
12:14:30|13.2637
12:14:31|13.2637
12:14:32|13.2746
12:14:33|13.2746
12:14:34|13.2746
12:14:35|13.2723
12:14:36|13.28
12:14:38|13.2817
12:14:39|13.2824
12:14:39|13.2835
12:14:41|13.2844
12:14:41|13.2854
12:14:43|13.2901
12:14:44|13.2901
12:14:44|13.2817
12:14:46|13.2817
12:14:46|13.2782
12:14:48|13.2804
12:14:48|13.2804
12:14:50|13.2804
12:14:51|13.2781
12:14:51|13.2737
12:14:53|13.2737
12:14:54|13.2737
12:14:55|13.2761
12:14:56|13.2804
12:14:57|13.2804
12:14:58|13.2815
12:15:00|13.2821
12:15:00|13.2821
12:15:01|13.2751
12:15:03|13.2751
12:15:04|13.2751
12:15:05|13.275
12:15:06|13.2722
12:15:06|13.2713
12:15:07|13.2713
12:15:08|13.2713
12:15:10|13.2713
12:15:11|13.2754
12:15:12|13.2766
12:15:13|13.2783
12:15:14|13.2761
12:15:15|13.2761
12:15:16|13.2793
12:15:18|13.2796
12:15:19|13.2796
12:15:20|13.2764
12:15:21|13.276
12:15:22|13.2718
12:15:23|13.2735
12:15:24|13.2735
12:15:25|13.2735
12:15:26|13.2763
12:15:27|13.2763
12:15:28|13.2732
12:15:29|13.2742
12:15:30|13.2703
12:15:31|13.2711
12:15:32|13.2759
12:15:32|13.2723
12:15:34|13.2723
12:15:35|13.2723
12:15:36|13.2743
12:15:37|13.2743
12:15:38|13.2743
12:15:39|13.2743
12:15:40|13.2742
12:15:41|13.2701
12:15:41|13.272
12:15:43|13.2701
12:15:44|13.2701
12:15:45|13.2701
12:15:46|13.2532
12:15:47|13.2532
12:15:48|13.2532
12:15:49|13.2524
12:15:50|13.2524
12:15:51|13.2528
12:15:52|13.2524
12:15:52|13.2524
12:15:54|13.2524
12:15:55|13.2497
12:15:56|13.25
12:15:57|13.2545
12:15:58|13.2545
12:15:59|13.2545
12:16:00|13.2545
12:16:01|13.2574
12:16:02|13.2574
12:16:03|13.2574
12:16:04|13.2591
12:16:05|13.2611
12:16:06|13.267
12:16:06|13.267
12:16:08|13.2626
12:16:09|13.2626
12:16:11|13.2637
12:16:11|13.2626
12:16:13|13.26
12:16:13|13.2567
12:16:15|13.2567
12:16:16|13.2567
12:16:17|13.2567
12:16:18|13.26
12:16:19|13.2695
12:16:20|13.2653
12:16:21|13.2653
12:16:22|13.2614
12:16:24|13.2615
12:16:25|13.2615
12:16:26|13.2615
12:16:27|13.2501
12:16:27|13.2567
12:16:29|13.2593
12:16:30|13.2502
12:16:30|13.2519
12:16:32|13.2534
12:16:32|13.2584
12:16:34|13.2584
12:16:34|13.2586
12:16:35|13.2586
12:16:36|13.2586
12:16:38|13.2586
12:16:38|13.25
12:16:39|13.2501
12:16:40|13.258
12:16:41|13.2553
12:16:42|13.25
12:16:43|13.2501
12:16:44|13.2501
12:16:45|13.2507
12:16:46|13.2554
12:16:47|13.2526
12:16:48|13.2528
12:16:50|13.2513
12:16:50|13.2513
12:16:51|13.2501
12:16:52|13.255
12:16:54|13.255
12:16:55|13.251
12:16:55|13.2501
12:16:56|13.2506
12:16:57|13.2502
12:16:59|13.2506
12:16:59|13.25
12:17:01|13.2472
12:17:02|13.2466
12:17:02|13.25
12:17:04|13.25
12:17:04|13.2522
12:17:05|13.2544
12:17:06|13.2544
12:17:08|13.252
12:17:08|13.25
12:17:09|13.2515
12:17:11|13.2401
12:17:12|13.2414
12:17:13|13.2439
12:17:14|13.2414
12:17:15|13.2443
12:17:16|13.2455
12:17:18|13.2462
12:17:18|13.2462
12:17:20|13.2495
12:17:20|13.2505
12:17:22|13.2506
12:17:22|13.2506
12:17:24|13.2506
12:17:24|13.2506
12:17:26|13.2417
12:17:27|13.2426
12:17:27|13.2446
12:17:29|13.2472
12:17:30|13.2472
12:17:31|13.2487
12:17:32|13.2487
12:17:33|13.2469
12:17:34|13.2469
12:17:35|13.2436
12:17:36|13.2436
12:17:37|13.2487
12:17:37|13.2458
12:17:39|13.2458
12:17:40|13.2416
12:17:41|13.2416
12:17:42|13.2423
12:17:43|13.2423
12:17:44|13.2423
12:17:45|13.2423
12:17:45|13.2421
12:17:47|13.2379
12:17:47|13.2383
12:17:49|13.243
12:17:50|13.243
12:17:51|13.2434
12:17:52|13.24
12:17:53|13.24
12:17:54|13.2414
12:17:55|13.2434
12:17:56|13.24
12:17:57|13.2402
12:17:58|13.2412
12:17:59|13.2412
12:18:00|13.2408
12:18:01|13.2403
12:18:02|13.2405
12:18:03|13.2468
12:18:04|13.2437
12:18:05|13.2437
12:18:06|13.244
12:18:07|13.244
12:18:08|13.2458
12:18:09|13.2458
12:18:10|13.2502
12:18:11|13.2502
12:18:13|13.2502
12:18:14|13.2502
12:18:15|13.2503
12:18:16|13.2503
12:18:17|13.2573
12:18:18|13.2597
12:18:19|13.2614
12:18:20|13.2672
12:18:21|13.2623
12:18:23|13.2659
12:18:23|13.266
12:18:24|13.2653
12:18:25|13.2653
12:18:26|13.2669
12:18:27|13.2669
12:18:29|13.2669
12:18:29|13.2658
12:18:31|13.2671
12:18:32|13.2671
12:18:33|13.2698
12:18:34|13.2698
12:18:34|13.2698
12:18:36|13.2752
12:18:37|13.2776
12:18:38|13.2802
12:18:39|13.2792
12:18:40|13.2699
12:18:41|13.2699
12:18:42|13.2634
12:18:43|13.2659
12:18:44|13.267
12:18:45|13.267
12:18:46|13.2733
12:18:47|13.2731
12:18:48|13.2757
12:18:49|13.2658
12:18:50|13.2697
12:18:51|13.2666
12:18:52|13.2666
12:18:53|13.2608
12:18:54|13.2604
12:18:55|13.2604
12:18:56|13.2563
12:18:57|13.2563
12:18:58|13.2617
12:18:59|13.2555
12:19:00|13.2555
12:19:01|13.2582
12:19:02|13.2577
12:19:03|13.262
12:19:04|13.262
12:19:05|13.262
12:19:06|13.262
12:19:07|13.2635
12:19:08|13.2627
12:19:09|13.2627
12:19:11|13.2627
12:19:11|13.2555
12:19:12|13.2568
12:19:14|13.2568
12:19:15|13.2568
12:19:16|13.2562
12:19:17|13.2563
12:19:19|13.2563
12:19:19|13.2563
12:19:21|13.2563
12:19:22|13.2619
12:19:23|13.2735
12:19:24|13.2755
12:19:25|13.2805
12:19:26|13.2841
12:19:27|13.2841
12:19:28|13.279
12:19:29|13.279
12:19:30|13.2775
12:19:31|13.2787
12:19:32|13.274
12:19:33|13.274
12:19:34|13.2898
12:19:35|13.2855
12:19:37|13.2861
12:19:38|13.2841
12:19:39|13.2841
12:19:39|13.2847
12:19:41|13.2804
12:19:42|13.2724
12:19:42|13.2727
12:19:44|13.2822
12:19:45|13.2845
12:19:46|13.28
12:19:47|13.2778
12:19:48|13.2778
12:19:49|13.2807
12:19:50|13.2863
12:19:51|13.2863
12:19:52|13.2863
12:19:53|13.2885
12:19:54|13.2885
12:19:55|13.2825
12:19:56|13.2825
12:19:57|13.2825
12:19:58|13.2825
12:19:59|13.2825
12:20:00|13.2816
12:20:01|13.2816
12:20:02|13.2816
12:20:04|13.2863
12:20:04|13.2944
12:20:05|13.2933
12:20:07|13.2951
12:20:07|13.2947
12:20:08|13.2947
12:20:09|13.2947
12:20:11|13.2863
12:20:11|13.2835
12:20:12|13.2804
12:20:14|13.2822
12:20:15|13.2822
12:20:16|13.2822
12:20:17|13.2822
12:20:19|13.2894
12:20:19|13.2883
12:20:21|13.2911
12:20:22|13.2913
12:20:23|13.2913
12:20:24|13.2913
12:20:25|13.2858
12:20:26|13.2951
12:20:27|13.2951
12:20:28|13.2951
12:20:29|13.2951
12:20:30|13.2951
12:20:31|13.2928
12:20:32|13.295
12:20:33|13.2977
12:20:34|13.2977
12:20:35|13.2978
12:20:36|13.2977
12:20:36|13.2977
12:20:37|13.2973
12:20:39|13.2973
12:20:40|13.2973
12:20:41|13.3033
12:20:42|13.3126
12:20:43|13.3136
12:20:44|13.316
12:20:45|13.3188
12:20:46|13.3152
12:20:47|13.3152
12:20:48|13.3152
12:20:49|13.3091
12:20:50|13.3072
12:20:51|13.3072
12:20:52|13.3102
12:20:53|13.3035
12:20:54|13.3097
12:20:55|13.311
12:20:56|13.3119
12:20:57|13.311
12:20:58|13.311
12:20:59|13.3145
12:21:00|13.3129
12:21:01|13.3126
12:21:02|13.3131
12:21:03|13.3119
12:21:04|13.3104
12:21:05|13.307
12:21:06|13.307
12:21:08|13.3048
12:21:08|13.3017
12:21:09|13.3017
12:21:10|13.3017
12:21:11|13.3017
12:21:12|13.3
12:21:13|13.2945
12:21:14|13.2932
12:21:16|13.2918
12:21:16|13.2909
12:21:18|13.2889
12:21:19|13.2889
12:21:20|13.2859
12:21:21|13.2859
12:21:22|13.2859
12:21:23|13.2865
12:21:24|13.2898
12:21:26|13.2866
12:21:27|13.2937
12:21:28|13.2966
12:21:29|13.2964
12:21:30|13.2999
12:21:32|13.2999
12:21:32|13.2995
12:21:33|13.291
12:21:35|13.2941
12:21:36|13.2941
12:21:37|13.295
12:21:37|13.2934
12:21:39|13.2968
12:21:40|13.2947
12:21:40|13.2952
12:21:42|13.2859
12:21:43|13.2782
12:21:43|13.2782
12:21:44|13.2883
12:21:46|13.2901
12:21:47|13.2901
12:21:48|13.29
12:21:49|13.2901
12:21:50|13.29
12:21:51|13.29
12:21:51|13.29
12:21:52|13.29
12:21:53|13.2882
12:21:55|13.2882
12:21:55|13.2835
12:21:57|13.2849
12:21:57|13.2843
12:21:59|13.2843
12:22:00|13.2843
12:22:01|13.2843
12:22:01|13.2848
12:22:03|13.2886
12:22:04|13.2886
12:22:05|13.2886
12:22:06|13.2905
12:22:07|13.2905
12:22:08|13.2905
12:22:09|13.2905
12:22:10|13.2877
12:22:11|13.2877
12:22:12|13.2877
12:22:13|13.2846
12:22:14|13.2844
12:22:15|13.2855
12:22:16|13.2855
12:22:18|13.2844
12:22:19|13.2847
12:22:20|13.2847
12:22:21|13.2847
12:22:22|13.2847
12:22:23|13.2849
12:22:25|13.2899
12:22:26|13.2903
12:22:27|13.2903
12:22:27|13.2903
12:22:29|13.2903
12:22:29|13.2864
12:22:31|13.2864
12:22:32|13.2864
12:22:33|13.2868
12:22:34|13.2868
12:22:35|13.2866
12:22:36|13.2866
12:22:37|13.2898
12:22:38|13.29
12:22:39|13.29
12:22:40|13.2897
12:22:41|13.2898
12:22:42|13.2898
12:22:43|13.2891
12:22:44|13.2891
12:22:45|13.289
12:22:46|13.289
12:22:47|13.289
12:22:48|13.289
12:22:49|13.289
12:22:50|13.2875
12:22:50|13.289
12:22:52|13.289
12:22:53|13.2909
12:22:54|13.2929
12:22:55|13.2929
12:22:55|13.2929
12:22:57|13.2929
12:22:58|13.299
12:22:59|13.3018
12:22:59|13.302
12:23:01|13.302
12:23:02|13.302
12:23:02|13.3005
12:23:04|13.3085
12:23:05|13.3073
12:23:06|13.2934
12:23:07|13.2934
12:23:08|13.2934
12:23:09|13.2934
12:23:10|13.2934
12:23:11|13.2904
12:23:12|13.2904
12:23:13|13.2904
12:23:14|13.2959
12:23:15|13.2967
12:23:16|13.2967
12:23:17|13.2964
12:23:19|13.2986
12:23:19|13.2999
12:23:20|13.2999
12:23:21|13.2953
12:23:22|13.2965
12:23:24|13.2992
12:23:25|13.2992
12:23:26|13.2992
12:23:27|13.296
12:23:28|13.2975
12:23:29|13.2964
12:23:30|13.2962
12:23:31|13.2962
12:23:32|13.293
12:23:33|13.2979
12:23:35|13.2963
12:23:35|13.2963
12:23:36|13.2963
12:23:37|13.2963
12:23:38|13.2963
12:23:39|13.2975
12:23:40|13.2975
12:23:41|13.2968
12:23:42|13.2968
12:23:43|13.2968
12:23:45|13.2969
12:23:46|13.2969
12:23:47|13.2987
12:23:48|13.2987
12:23:49|13.2987
12:23:49|13.2969
12:23:50|13.2964
12:23:52|13.2964
12:23:53|13.2964
12:23:53|13.2964
12:23:55|13.2964
12:23:56|13.2964
12:23:57|13.2964
12:23:58|13.2965
12:23:58|13.2965
12:23:59|13.2965
12:24:00|13.2968
12:24:01|13.2968
12:24:02|13.2968
12:24:04|13.2968
12:24:05|13.2964
12:24:05|13.2964
12:24:06|13.2964
12:24:07|13.2964
12:24:08|13.2965
12:24:09|13.2966
12:24:10|13.2937
12:24:12|13.2937
12:24:13|13.2937
12:24:14|13.2949
12:24:14|13.2949
12:24:16|13.2909
12:24:17|13.2909
12:24:18|13.2889
12:24:20|13.2865
12:24:20|13.2865
12:24:21|13.2871
12:24:23|13.2899
12:24:24|13.2892
12:24:25|13.2949
12:24:26|13.295
12:24:27|13.295
12:24:28|13.2964
12:24:29|13.2968
12:24:30|13.2979
12:24:31|13.2979
12:24:32|13.298
12:24:33|13.298
12:24:34|13.298
12:24:35|13.3
12:24:36|13.3069
12:24:37|13.3032
12:24:38|13.3032
12:24:40|13.2983
12:24:40|13.2983
12:24:41|13.3029
12:24:42|13.3031
12:24:44|13.3031
12:24:44|13.3078
12:24:45|13.3033
12:24:47|13.3033
12:24:47|13.3
12:24:48|13.3
12:24:49|13.3
12:24:50|13.3056
12:24:51|13.3056
12:24:52|13.3056
12:24:54|13.3056
12:24:54|13.3057
12:24:55|13.3057
12:24:56|13.3057
12:24:57|13.3057
12:24:58|13.3057
12:24:59|13.3057
12:25:01|13.305
12:25:01|13.3064
12:25:03|13.3064
12:25:03|13.3064
12:25:04|13.2994
12:25:05|13.2986
12:25:07|13.2996
12:25:07|13.3011
12:25:08|13.2987
12:25:09|13.2979
12:25:11|13.2978
12:25:12|13.2978
12:25:13|13.2968
12:25:14|13.2863
12:25:15|13.2863
12:25:16|13.283
12:25:17|13.2846
12:25:18|13.2846
12:25:19|13.2846
12:25:21|13.2851
12:25:21|13.2851
12:25:23|13.2851
12:25:24|13.2898
12:25:24|13.2951
12:25:26|13.2987
12:25:27|13.2987
12:25:28|13.2987
12:25:30|13.2987
12:25:31|13.3009
12:25:32|13.3003
12:25:33|13.3013
12:25:34|13.302
12:25:35|13.302
12:25:35|13.3057
12:25:37|13.3054
12:25:38|13.3024
12:25:39|13.3043
12:25:40|13.3024
12:25:40|13.3057
12:25:42|13.3056
12:25:43|13.3019
12:25:44|13.2982
12:25:45|13.2982
12:25:46|13.3024
12:25:46|13.3021
12:25:48|13.3021
12:25:49|13.3021
12:25:50|13.3021
12:25:51|13.3021
12:25:52|13.2959
12:25:53|13.2959
12:25:54|13.2924
12:25:55|13.2959
12:25:56|13.3022
12:25:57|13.3022
12:25:58|13.2959
12:25:59|13.2959
12:26:00|13.3002
12:26:01|13.3016
12:26:02|13.3016
12:26:03|13.3
12:26:04|13.3048
12:26:05|13.3006
12:26:06|13.3015
12:26:07|13.299
12:26:08|13.299
12:26:09|13.2931
12:26:10|13.2931
12:26:11|13.3
12:26:12|13.3
12:26:13|13.2994
12:26:14|13.3004
12:26:15|13.3004
12:26:16|13.3015
12:26:17|13.3015
12:26:18|13.3004
12:26:19|13.3004
12:26:20|13.2977
12:26:22|13.2985
12:26:23|13.2985
12:26:23|13.2994
12:26:25|13.3003
12:26:25|13.3008
12:26:27|13.3
12:26:29|13.2999
12:26:29|13.3008
12:26:30|13.3031
12:26:31|13.3031
12:26:32|13.3035
12:26:33|13.3054
12:26:34|13.3057
12:26:35|13.3057
12:26:36|13.3048
12:26:37|13.3057
12:26:38|13.3031
12:26:39|13.3003
12:26:40|13.3003
12:26:41|13.3003
12:26:42|13.3003
12:26:43|13.3003
12:26:44|13.3007
12:26:45|13.3059
12:26:46|13.3061
12:26:47|13.3052
12:26:48|13.3028
12:26:49|13.3031
12:26:50|13.3039
12:26:51|13.3011
12:26:52|13.3011
12:26:53|13.2935
12:26:54|13.2935
12:26:55|13.2941
12:26:56|13.2971
12:26:57|13.296
12:26:58|13.2941
12:26:59|13.2926
12:27:01|13.2926
12:27:01|13.2926
12:27:02|13.2926
12:27:03|13.2999
12:27:05|13.3002
12:27:06|13.3002
12:27:07|13.3002
12:27:07|13.3035
12:27:08|13.2975
12:27:09|13.319
12:27:10|13.3134
12:27:11|13.3134
12:27:12|13.3114
12:27:13|13.3125
12:27:15|13.313
12:27:15|13.313
12:27:16|13.3156
12:27:17|13.3138
12:27:19|13.3138
12:27:19|13.3138
12:27:21|13.3138
12:27:22|13.3157
12:27:24|13.3176
12:27:25|13.3162
12:27:26|13.3123
12:27:27|13.3051
12:27:28|13.3141
12:27:29|13.3123
12:27:30|13.3123
12:27:31|13.3123
12:27:32|13.3121
12:27:33|13.3121
12:27:34|13.3123
12:27:35|13.3124
12:27:36|13.314
12:27:38|13.3123
12:27:38|13.3113
12:27:39|13.3136
12:27:40|13.3136
12:27:42|13.3136
12:27:42|13.3062
12:27:43|13.31
12:27:45|13.3105
12:27:45|13.3105
12:27:46|13.3105
12:27:48|13.3105
12:27:49|13.3175
12:27:50|13.3175
12:27:50|13.3175
12:27:51|13.3175
12:27:52|13.3175
12:27:54|13.3174
12:27:55|13.3199
12:27:55|13.3199
12:27:56|13.3199
12:27:57|13.32
12:27:58|13.3236
12:27:59|13.3181
12:28:00|13.3228
12:28:02|13.3182
12:28:02|13.319
12:28:04|13.3207
12:28:05|13.3221
12:28:05|13.3221
12:28:06|13.3228
12:28:07|13.32
12:28:09|13.3239
12:28:09|13.3208
12:28:11|13.3208
12:28:11|13.322
12:28:12|13.3209
12:28:14|13.3195
12:28:14|13.3195
12:28:16|13.321
12:28:17|13.3345
12:28:18|13.3421
12:28:19|13.3408
12:28:20|13.3421
12:28:21|13.3301
12:28:23|13.3325
12:28:23|13.3325
12:28:24|13.3325
12:28:25|13.334
12:28:26|13.335
12:28:27|13.3321
12:28:29|13.3328
12:28:30|13.3398
12:28:30|13.3408
12:28:32|13.3365
12:28:33|13.3408
12:28:34|13.3366
12:28:34|13.3408
12:28:36|13.3366
12:28:37|13.3366
12:28:38|13.3366
12:28:39|13.34
12:28:39|13.34
12:28:40|13.3372
12:28:41|13.3371
12:28:43|13.34
12:28:43|13.34
12:28:45|13.34
12:28:45|13.3421
12:28:46|13.3421
12:28:48|13.3421
12:28:49|13.3436
12:28:50|13.3427
12:28:51|13.3432
12:28:52|13.3465
12:28:52|13.3465
12:28:54|13.3465
12:28:55|13.3431
12:28:55|13.3349
12:28:57|13.3456
12:28:58|13.3456
12:28:58|13.3484
12:28:59|13.345
12:29:01|13.345
12:29:01|13.3433
12:29:02|13.3433
12:29:03|13.3446
12:29:04|13.355
12:29:05|13.3554
12:29:06|13.3554
12:29:08|13.3559
12:29:08|13.3592
12:29:09|13.3547
12:29:10|13.356
12:29:12|13.356
12:29:12|13.3536
12:29:13|13.3555
12:29:14|13.3555
12:29:15|13.3507
12:29:17|13.3507
12:29:17|13.35
12:29:18|13.3507
12:29:19|13.3433
12:29:20|13.3373
12:29:21|13.3433
12:29:27|13.3407
12:29:28|13.3407
12:29:29|13.3438
12:29:30|13.352
12:29:31|13.3551
12:29:32|13.3551
12:29:33|13.3551
12:29:34|13.3547
12:29:36|13.3527
12:29:37|13.3527
12:29:38|13.3548
12:29:39|13.3549
12:29:40|13.3549
12:29:41|13.3549
12:29:42|13.3515
12:29:42|13.3544
12:29:44|13.3518
12:29:45|13.3579
12:29:46|13.3558
12:29:47|13.3574
12:29:48|13.3622
12:29:49|13.3564
12:29:50|13.361
12:29:51|13.352
12:29:52|13.3516
12:29:53|13.3578
12:29:54|13.3619
12:29:54|13.3545
12:29:56|13.3571
12:29:57|13.3574
12:29:58|13.3567
12:29:59|13.354
12:30:00|13.3526
12:30:01|13.3434
12:30:02|13.3398
12:30:03|13.339
12:30:04|13.3327
12:30:05|13.3338
12:30:06|13.3305
12:30:07|13.3302
12:30:08|13.3278
12:30:09|13.3278
12:30:10|13.3299
12:30:11|13.3299
12:30:12|13.3275
12:30:13|13.3275
12:30:14|13.3279
12:30:15|13.3279
12:30:16|13.3275
12:30:17|13.3306
12:30:18|13.3306
12:30:19|13.3339
12:30:20|13.3339
12:30:21|13.331
12:30:22|13.3354
12:30:23|13.3354
12:30:25|13.3224
12:30:26|13.3234
12:30:27|13.3243
12:30:28|13.3275
12:30:29|13.335
12:30:30|13.335
12:30:31|13.335
12:30:32|13.335
12:30:33|13.3276
12:30:34|13.3276
12:30:36|13.3283
12:30:37|13.3283
12:30:38|13.335
12:30:39|13.335
12:30:40|13.335
12:30:41|13.3306
12:30:42|13.3261
12:30:43|13.328
12:30:44|13.3272
12:30:45|13.3272
12:30:46|13.3305
12:30:47|13.3274
12:30:48|13.3306
12:30:48|13.3405
12:30:50|13.3408
12:30:51|13.3408
12:30:52|13.3408
12:30:53|13.3408
12:30:54|13.3408
12:30:55|13.3408
12:30:56|13.3409
12:30:57|13.3417
12:30:58|13.3468
12:30:59|13.3487
12:31:00|13.3487
12:31:01|13.358
12:31:02|13.358
12:31:03|13.358
12:31:04|13.3579
12:31:05|13.3661
12:31:06|13.3662
12:31:07|13.3679
12:31:07|13.3693
12:31:09|13.3698
12:31:10|13.3576
12:31:11|13.3585
12:31:12|13.3585
12:31:12|13.3555
12:31:14|13.3586
12:31:15|13.3567
12:31:15|13.3567
12:31:17|13.3567
12:31:18|13.3567
12:31:19|13.3584
12:31:19|13.3604
12:31:20|13.3614
12:31:22|13.3616
12:31:22|13.3711
12:31:23|13.3709
12:31:25|13.3799
12:31:26|13.3799
12:31:28|13.3631
12:31:29|13.3632
12:31:30|13.3596
12:31:30|13.3578
12:31:32|13.3525
12:31:33|13.3307
12:31:34|13.3394
12:31:35|13.3433
12:31:36|13.3411
12:31:38|13.3405
12:31:38|13.3458
12:31:39|13.3458
12:31:40|13.3458
12:31:41|13.34
12:31:42|13.3414
12:31:44|13.3373
12:31:45|13.3373
12:31:46|13.3373
12:31:47|13.3373
12:31:48|13.337
12:31:49|13.335
12:31:50|13.3423
12:31:51|13.3423
12:31:52|13.3423
12:31:53|13.3366
12:31:54|13.3331
12:31:55|13.3331
12:31:56|13.3399
12:31:57|13.3399
12:31:58|13.3357
12:31:59|13.3399
12:32:00|13.336
12:32:01|13.336
12:32:02|13.3307
12:32:03|13.3246
12:32:04|13.3276
12:32:05|13.3322
12:32:06|13.3322
12:32:08|13.3289
12:32:08|13.3375
12:32:09|13.3268
12:32:10|13.3268
12:32:11|13.3321
12:32:12|13.3365
12:32:13|13.3361
12:32:14|13.336
12:32:16|13.336
12:32:16|13.3337
12:32:17|13.3337
12:32:19|13.3337
12:32:19|13.33
12:32:20|13.33
12:32:22|13.3286
12:32:22|13.3337
12:32:24|13.3266
12:32:25|13.3266
12:32:26|13.3277
12:32:27|13.3284
12:32:28|13.3344
12:32:29|13.3327
12:32:30|13.3313
12:32:32|13.3327
12:32:32|13.333
12:32:34|13.3238
12:32:34|13.3238
12:32:35|13.3238
12:32:37|13.3238
12:32:37|13.3238
12:32:39|13.3308
12:32:40|13.3308
12:32:41|13.3308
12:32:42|13.3308
12:32:43|13.3308
12:32:44|13.3221
12:32:45|13.3221
12:32:46|13.3221
12:32:47|13.3221
12:32:48|13.3244
12:32:49|13.3244
12:32:50|13.3243
12:32:51|13.3219
12:32:52|13.3219
12:32:53|13.3203
12:32:54|13.3243
12:32:55|13.3243
12:32:56|13.3227
12:32:57|13.3227
12:32:58|13.3224
12:32:59|13.3251
12:33:00|13.3251
12:33:01|13.325
12:33:02|13.3228
12:33:03|13.325
12:33:04|13.322
12:33:05|13.325
12:33:06|13.3251
12:33:07|13.325
12:33:08|13.3347
12:33:09|13.3347
12:33:10|13.3272
12:33:11|13.3272
12:33:12|13.3289
12:33:13|13.33
12:33:14|13.3223
12:33:15|13.3299
12:33:16|13.3253
12:33:17|13.3289
12:33:18|13.3299
12:33:19|13.3308
12:33:20|13.326
12:33:21|13.3308
12:33:22|13.3308
12:33:23|13.3271
12:33:24|13.3271
12:33:25|13.33
12:33:26|13.3308
12:33:28|13.3396
12:33:29|13.3347
12:33:30|13.3347
12:33:32|13.3347
12:33:33|13.3414
12:33:34|13.3412
12:33:35|13.3412
12:33:36|13.3444
12:33:37|13.3445
12:33:38|13.3449
12:33:39|13.3486
12:33:41|13.3438
12:33:42|13.3396
12:33:43|13.3396
12:33:44|13.3436
12:33:45|13.3436
12:33:45|13.342
12:33:46|13.3401
12:33:48|13.3401
12:33:49|13.3391
12:33:50|13.3391
12:33:51|13.3391
12:33:51|13.3391
12:33:52|13.3369
12:33:54|13.3369
12:33:55|13.3369
12:33:55|13.3461
12:33:56|13.3461
12:33:58|13.3466
12:33:59|13.3508
12:33:59|13.3453
12:34:01|13.3533
12:34:01|13.3539
12:34:02|13.3591
12:34:03|13.3591
12:34:04|13.3677
12:34:05|13.3673
12:34:06|13.368
12:34:07|13.3696
12:34:09|13.3733
12:34:10|13.3738
12:34:11|13.3737
12:34:12|13.3751
12:34:13|13.3748
12:34:14|13.3789
12:34:15|13.3789
12:34:16|13.3772
12:34:17|13.3772
12:34:18|13.3791
12:34:19|13.3791
12:34:20|13.3791
12:34:21|13.3811
12:34:22|13.381
12:34:23|13.378
12:34:24|13.3818
12:34:25|13.3846
12:34:26|13.3833
12:34:27|13.3833
12:34:29|13.3868
12:34:30|13.3811
12:34:31|13.3833
12:34:32|13.3676
12:34:33|13.3752
12:34:34|13.3752
12:34:35|13.3627
12:34:36|13.3606
12:34:37|13.3637
12:34:38|13.3657
12:34:39|13.3657
12:34:40|13.365
12:34:41|13.3619
12:34:42|13.3677
12:34:43|13.3702
12:34:44|13.375
12:34:45|13.371
12:34:46|13.371
12:34:47|13.371
12:34:49|13.3796
12:34:49|13.3796
12:34:50|13.3796
12:34:51|13.3749
12:34:52|13.3761
12:34:53|13.3761
12:34:54|13.3732
12:34:56|13.3738
12:34:57|13.3666
12:34:57|13.364
12:34:59|13.3667
12:34:59|13.3597
12:35:00|13.3636
12:35:02|13.3671
12:35:02|13.365
12:35:03|13.365
12:35:05|13.365
12:35:05|13.3665
12:35:06|13.3665
12:35:07|13.3667
12:35:09|13.37
12:35:10|13.3665
12:35:10|13.3692
12:35:12|13.372
12:35:13|13.3705
12:35:14|13.3719
12:35:15|13.3725
12:35:17|13.3725
12:35:17|13.3762
12:35:18|13.3762
12:35:19|13.3896
12:35:20|13.3895
12:35:21|13.3895
12:35:22|13.3892
12:35:23|13.3892
12:35:24|13.3907
12:35:25|13.391
12:35:26|13.3938
12:35:27|13.3852
12:35:29|13.3915
12:35:30|13.3898
12:35:32|13.3864
12:35:33|13.3875
12:35:34|13.3883
12:35:35|13.3883
12:35:36|13.3883
12:35:37|13.3883
12:35:38|13.387
12:35:39|13.3867
12:35:40|13.3897
12:35:41|13.3872
12:35:43|13.3826
12:35:43|13.3894
12:35:44|13.3859
12:35:45|13.3859
12:35:46|13.3859
12:35:47|13.3864
12:35:48|13.3844
12:35:49|13.3844
12:35:50|13.386
12:35:51|13.3879
12:35:52|13.3883
12:35:53|13.3883
12:35:54|13.3866
12:35:55|13.3879
12:35:56|13.3895
12:35:57|13.3891
12:35:58|13.3882
12:35:59|13.3857
12:36:00|13.3845
12:36:01|13.3881
12:36:03|13.3883
12:36:04|13.3883
12:36:05|13.3883
12:36:05|13.3883
12:36:06|13.3881
12:36:08|13.3846
12:36:09|13.3845
12:36:10|13.3846
12:36:10|13.3872
12:36:12|13.3882
12:36:12|13.3901
12:36:13|13.3901
12:36:14|13.3901
12:36:16|13.3944
12:36:17|13.3926
12:36:17|13.3926
12:36:19|13.3909
12:36:20|13.3901
12:36:21|13.39
12:36:21|13.39
12:36:22|13.39
12:36:23|13.39
12:36:25|13.39
12:36:26|13.4
12:36:27|13.3999
12:36:28|13.4
12:36:29|13.3986
12:36:30|13.3986
12:36:31|13.3977
12:36:33|13.4
12:36:34|13.4
12:36:35|13.4
12:36:36|13.3987
12:36:37|13.3987
12:36:38|13.391
12:36:39|13.391
12:36:40|13.391
12:36:42|13.3897
12:36:43|13.3957
12:36:44|13.3929
12:36:45|13.3929
12:36:47|13.3944
12:36:47|13.3944
12:36:48|13.3962
12:36:49|13.3922
12:36:51|13.3922
12:36:52|13.393
12:36:52|13.393
12:36:54|13.3883
12:36:54|13.3883
12:36:55|13.3883
12:36:57|13.3871
12:36:57|13.3844
12:36:59|13.3848
12:36:59|13.3851
12:37:00|13.3851
12:37:02|13.39
12:37:02|13.3844
12:37:03|13.3845
12:37:04|13.3845
12:37:05|13.3846
12:37:06|13.3845
12:37:07|13.3844
12:37:08|13.3801
12:37:09|13.38
12:37:10|13.3763
12:37:11|13.3762
12:37:12|13.3762
12:37:13|13.3762
12:37:14|13.3762
12:37:15|13.3711
12:37:17|13.3711
12:37:18|13.3793
12:37:19|13.3805
12:37:19|13.3805
12:37:21|13.3805
12:37:22|13.3711
12:37:23|13.3653
12:37:24|13.3645
12:37:25|13.3645
12:37:26|13.3645
12:37:27|13.3645
12:37:28|13.3645
12:37:29|13.3675
12:37:29|13.3727
12:37:32|13.3772
12:37:32|13.379
12:37:34|13.3764
12:37:35|13.3764
12:37:36|13.3732
12:37:37|13.3732
12:37:38|13.3685
12:37:39|13.3677
12:37:41|13.367
12:37:41|13.367
12:37:42|13.3652
12:37:43|13.3652
12:37:45|13.3608
12:37:46|13.3637
12:37:47|13.3637
12:37:48|13.3596
12:37:49|13.3577
12:37:50|13.3571
12:37:51|13.3562
12:37:52|13.3514
12:37:53|13.3514
12:37:54|13.3543
12:37:55|13.3603
12:37:56|13.3603
12:37:57|13.3603
12:37:59|13.3503
12:37:59|13.3503
12:38:00|13.355
12:38:01|13.3539
12:38:02|13.3444
12:38:03|13.3427
12:38:04|13.3407
12:38:05|13.3438
12:38:06|13.3409
12:38:07|13.3353
12:38:08|13.3403
12:38:09|13.3405
12:38:10|13.3378
12:38:11|13.35
12:38:12|13.3503
12:38:13|13.3503
12:38:14|13.3487
12:38:15|13.3437
12:38:16|13.3479
12:38:17|13.3479
12:38:18|13.3479
12:38:19|13.3479
12:38:20|13.3545
12:38:21|13.3545
12:38:22|13.3558
12:38:23|13.3558
12:38:24|13.3521
12:38:25|13.3551
12:38:26|13.3542
12:38:27|13.3552
12:38:28|13.3558
12:38:29|13.3558
12:38:30|13.3551
12:38:32|13.3559
12:38:33|13.3551
12:38:34|13.35
12:38:36|13.3452
12:38:36|13.343
12:38:37|13.3439
12:38:38|13.3472
12:38:39|13.347
12:38:40|13.347
12:38:41|13.347
12:38:43|13.3468
12:38:44|13.3462
12:38:45|13.347
12:38:46|13.3502
12:38:47|13.3482
12:38:47|13.35
12:38:49|13.355
12:38:49|13.355
12:38:51|13.3487
12:38:52|13.3487
12:38:52|13.3483
12:38:54|13.3493
12:38:54|13.3529
12:38:55|13.3509
12:38:57|13.351
12:38:58|13.3564
12:38:58|13.3564
12:38:59|13.351
12:39:00|13.347
12:39:01|13.347
12:39:03|13.3432
12:39:04|13.3432
12:39:04|13.3493
12:39:05|13.3564
12:39:06|13.3556
12:39:08|13.3505
12:39:08|13.3505
12:39:10|13.3505
12:39:11|13.3505
12:39:11|13.3505
12:39:12|13.3505
12:39:13|13.3505
12:39:14|13.3548
12:39:15|13.3548
12:39:17|13.3529
12:39:17|13.3501
12:39:19|13.3509
12:39:20|13.3501
12:39:21|13.346
12:39:21|13.3507
12:39:22|13.3507
12:39:23|13.3502
12:39:25|13.3501
12:39:26|13.3501
12:39:27|13.3503
12:39:28|13.3506
12:39:29|13.3506
12:39:30|13.3516
12:39:31|13.349
12:39:32|13.3489
12:39:33|13.3469
12:39:34|13.3469
12:39:36|13.3443
12:39:37|13.3392
12:39:38|13.3354
12:39:39|13.3357
12:39:40|13.3357
12:39:42|13.3361
12:39:42|13.3354
12:39:43|13.3317
12:39:45|13.335
12:39:46|13.3323
12:39:47|13.3324
12:39:48|13.3324
12:39:49|13.3324
12:39:50|13.3307
12:39:51|13.3337
12:39:52|13.3319
12:39:53|13.3319
12:39:54|13.333
12:39:55|13.333
12:39:56|13.333
12:39:57|13.3309
12:39:58|13.3322
12:39:59|13.3345
12:40:00|13.3345
12:40:01|13.3345
12:40:02|13.3345
12:40:03|13.332
12:40:04|13.3329
12:40:05|13.3337
12:40:06|13.3411
12:40:07|13.3464
12:40:08|13.3463
12:40:09|13.3417
12:40:10|13.3365
12:40:11|13.3365
12:40:12|13.341
12:40:13|13.3381
12:40:14|13.3413
12:40:15|13.3413
12:40:16|13.3428
12:40:17|13.3439
12:40:18|13.3439
12:40:19|13.3423
12:40:20|13.3421
12:40:21|13.3421
12:40:22|13.3415
12:40:23|13.3415
12:40:24|13.3499
12:40:25|13.3527
12:40:26|13.3582
12:40:27|13.3582
12:40:28|13.36
12:40:29|13.36
12:40:30|13.3558
12:40:31|13.3558
12:40:32|13.3599
12:40:33|13.36
12:40:35|13.3594
12:40:36|13.3594
12:40:37|13.3594
12:40:38|13.3549
12:40:40|13.3584
12:40:40|13.3584
12:40:42|13.3584
12:40:42|13.36
12:40:44|13.36
12:40:45|13.3589
12:40:45|13.3576
12:40:47|13.3576
12:40:47|13.3616
12:40:49|13.3619
12:40:50|13.3584
12:40:51|13.3584
12:40:52|13.36
12:40:53|13.36
12:40:54|13.3614
12:40:54|13.3606
12:40:56|13.3622
12:40:56|13.3622
12:40:57|13.3622
12:40:59|13.3649
12:40:59|13.3649
12:41:01|13.3632
12:41:02|13.3621
12:41:03|13.3732
12:41:04|13.3686
12:41:05|13.3774
12:41:05|13.3744
12:41:07|13.3782
12:41:08|13.3782
12:41:08|13.3781
12:41:10|13.3781
12:41:10|13.3791
12:41:12|13.38
12:41:13|13.3805
12:41:14|13.3861
12:41:14|13.3877
12:41:16|13.3894
12:41:17|13.39
12:41:17|13.39
12:41:18|13.3929
12:41:20|13.3929
12:41:21|13.3929
12:41:22|13.3929
12:41:23|13.3985
12:41:24|13.3952
12:41:25|13.3929
12:41:25|13.3949
12:41:27|13.3974
12:41:28|13.3975
12:41:29|13.3988
12:41:29|13.3981
12:41:31|13.3929
12:41:32|13.3864
12:41:33|13.3893
12:41:34|13.3939
12:41:35|13.3928
12:41:37|13.3905
12:41:38|13.3905
12:41:39|13.3896
12:41:40|13.3962
12:41:41|13.3901
12:41:42|13.3927
12:41:43|13.3905
12:41:44|13.3904
12:41:46|13.3934
12:41:47|13.3927
12:41:48|13.3967
12:41:49|13.3967
12:41:50|13.3954
12:41:50|13.3933
12:41:52|13.3953
12:41:52|13.3988
12:41:53|13.3966
12:41:54|13.3968
12:41:56|13.3925
12:41:57|13.3909
12:41:58|13.3909
12:41:58|13.399
12:42:00|13.399
12:42:01|13.399
12:42:02|13.3975
12:42:03|13.3972
12:42:04|13.3972
12:42:05|13.3984
12:42:06|13.3984
12:42:07|13.3984
12:42:08|13.3984
12:42:09|13.3986
12:42:10|13.3946
12:42:11|13.3979
12:42:12|13.3979
12:42:13|13.399
12:42:14|13.393
12:42:15|13.393
12:42:16|13.3952
12:42:17|13.3956
12:42:17|13.3916
12:42:18|13.3943
12:42:20|13.3952
12:42:21|13.3952
12:42:22|13.3976
12:42:23|13.3945
12:42:24|13.4
12:42:25|13.4
12:42:25|13.4
12:42:27|13.3993
12:42:27|13.4
12:42:29|13.4
12:42:30|13.3999
12:42:31|13.3999
12:42:32|13.3999
12:42:34|13.3999
12:42:34|13.4
12:42:36|13.3999
12:42:38|13.4045
12:42:39|13.4047
12:42:40|13.4048
12:42:41|13.402
12:42:43|13.4033
12:42:43|13.4007
12:42:44|13.3999
12:42:45|13.3935
12:42:47|13.3942
12:42:48|13.3986
12:42:49|13.3986
12:42:50|13.3842
12:42:51|13.3838
12:42:52|13.3848
12:42:53|13.3783
12:42:54|13.3784
12:42:55|13.3843
12:42:56|13.3885
12:42:57|13.3888
12:42:58|13.4036
12:43:00|13.4036
12:43:00|13.4036
12:43:01|13.3995
12:43:03|13.4085
12:43:04|13.4121
12:43:05|13.4063
12:43:06|13.4195
12:43:07|13.4142
12:43:08|13.4053
12:43:09|13.4111
12:43:10|13.4111
12:43:11|13.4205
12:43:12|13.42
12:43:13|13.4099
12:43:14|13.408
12:43:15|13.4243
12:43:16|13.4128
12:43:17|13.4202
12:43:18|13.4207
12:43:19|13.4163
12:43:20|13.4129
12:43:21|13.4186
12:43:22|13.4184
12:43:23|13.4263
12:43:24|13.4223
12:43:25|13.422
12:43:26|13.4185
12:43:27|13.4162
12:43:29|13.4183
12:43:29|13.4162
12:43:30|13.4164
12:43:32|13.413
12:43:32|13.4185
12:43:33|13.4201
12:43:35|13.4236
12:43:35|13.4247
12:43:37|13.4251
12:43:39|13.43
12:43:39|13.4355
12:43:40|13.4337
12:43:42|13.4308
12:43:43|13.4308
12:43:44|13.437
12:43:45|13.4375
12:43:46|13.441
12:43:47|13.4406
12:43:48|13.4406
12:43:49|13.4376
12:43:50|13.4312
12:43:51|13.4318
12:43:52|13.4304
12:43:53|13.4367
12:43:54|13.4406
12:43:55|13.4389
12:43:56|13.4395
12:43:57|13.4405
12:43:58|13.4395
12:43:59|13.4394
12:44:00|13.441
12:44:01|13.441
12:44:02|13.4332
12:44:03|13.4216
12:44:04|13.4248
12:44:05|13.4283
12:44:06|13.4207
12:44:07|13.4231
12:44:08|13.4208
12:44:09|13.4207
12:44:10|13.4157
12:44:11|13.4157
12:44:12|13.4126
12:44:13|13.4124
12:44:14|13.4124
12:44:15|13.4082
12:44:16|13.4082
12:44:17|13.4003
12:44:18|13.4113
12:44:19|13.4179
12:44:20|13.4136
12:44:21|13.4136
12:44:22|13.4136
12:44:23|13.4182
12:44:24|13.416
12:44:25|13.419
12:44:26|13.4168
12:44:27|13.42
12:44:28|13.42
12:44:29|13.4199
12:44:30|13.42
12:44:31|13.4278
12:44:32|13.4278
12:44:33|13.4289
12:44:34|13.4289
12:44:35|13.4286
12:44:36|13.4292
12:44:37|13.4204
12:44:39|13.4088
12:44:40|13.4088
12:44:41|13.4088
12:44:42|13.4073
12:44:43|13.408
12:44:45|13.4088
12:44:45|13.4088
12:44:47|13.4088
12:44:48|13.4214
12:44:48|13.4214
12:44:50|13.4268
12:44:51|13.4237
12:44:52|13.4301
12:44:53|13.4369
12:44:54|13.4362
12:44:56|13.4302
12:44:56|13.43
12:44:57|13.4299
12:44:58|13.429
12:44:59|13.429
12:45:00|13.4221
12:45:01|13.4174
12:45:02|13.4123
12:45:03|13.4172
12:45:04|13.4159
12:45:06|13.4197
12:45:06|13.4197
12:45:08|13.423
12:45:09|13.4205
12:45:10|13.4227
12:45:11|13.4198
12:45:12|13.4196
12:45:13|13.4211
12:45:14|13.4195
12:45:15|13.4166
12:45:16|13.42
12:45:17|13.4199
12:45:18|13.42
12:45:19|13.4267
12:45:20|13.4165
12:45:21|13.4164
12:45:22|13.4237
12:45:23|13.4237
12:45:24|13.4263
12:45:25|13.4287
12:45:25|13.429
12:45:27|13.43
12:45:28|13.4264
12:45:29|13.4264
12:45:30|13.4294
12:45:31|13.43
12:45:32|13.4299
12:45:33|13.4299
12:45:34|13.4299
12:45:35|13.4314
12:45:36|13.43
12:45:37|13.4257
12:45:38|13.4349
12:45:39|13.435
12:45:40|13.4308
12:45:41|13.4336
12:45:42|13.4271
12:45:44|13.4238
12:45:45|13.43
12:45:46|13.4324
12:45:47|13.4342
12:45:48|13.4279
12:45:49|13.4319
12:45:50|13.429
12:45:51|13.4314
12:45:52|13.4334
12:45:53|13.4319
12:45:55|13.4309
12:45:55|13.43
12:45:56|13.4292
12:45:57|13.4314
12:45:58|13.4324
12:45:59|13.4331
12:46:00|13.4352
12:46:01|13.4329
12:46:02|13.4329
12:46:03|13.4319
12:46:04|13.421
12:46:05|13.42
12:46:06|13.43
12:46:07|13.4242
12:46:08|13.4216
12:46:09|13.4268
12:46:10|13.4256
12:46:11|13.4286
12:46:12|13.4292
12:46:13|13.4261
12:46:14|13.4261
12:46:15|13.4233
12:46:16|13.4232
12:46:17|13.42
12:46:18|13.4185
12:46:19|13.4159
12:46:20|13.4162
12:46:21|13.4144
12:46:22|13.4155
12:46:23|13.3972
12:46:24|13.3929
12:46:25|13.3902
12:46:26|13.3941
12:46:28|13.388
12:46:29|13.388
12:46:29|13.3877
12:46:30|13.3946
12:46:31|13.3889
12:46:32|13.3869
12:46:34|13.395
12:46:34|13.3923
12:46:36|13.3895
12:46:36|13.3849
12:46:37|13.385
12:46:39|13.4015
12:46:40|13.4071
12:46:42|13.4053
12:46:43|13.4078
12:46:44|13.41
12:46:45|13.41
12:46:46|13.41
12:46:47|13.4028
12:46:48|13.3969
12:46:49|13.3994
12:46:51|13.4093
12:46:51|13.4117
12:46:52|13.4028
12:46:53|13.4028
12:46:54|13.4058
12:46:55|13.4058
12:46:57|13.4124
12:46:58|13.4125
12:46:58|13.4166
12:47:00|13.4149
12:47:01|13.419
12:47:02|13.4189
12:47:03|13.4181
12:47:03|13.4061
12:47:04|13.4104
12:47:05|13.409
12:47:06|13.409
12:47:07|13.409
12:47:08|13.409
12:47:09|13.409
12:47:10|13.409
12:47:12|13.4089
12:47:13|13.4089
12:47:14|13.4089
12:47:16|13.4068
12:47:16|13.4028
12:47:17|13.3972
12:47:19|13.4044
12:47:20|13.4044
12:47:20|13.4031
12:47:21|13.4
12:47:22|13.4
12:47:24|13.4
12:47:25|13.398
12:47:26|13.4014
12:47:27|13.3954
12:47:28|13.3954
12:47:29|13.3937
12:47:30|13.3937
12:47:31|13.3924
12:47:32|13.3986
12:47:33|13.4
12:47:34|13.3942
12:47:35|13.4
12:47:36|13.3997
12:47:37|13.3992
12:47:38|13.3997
12:47:39|13.3995
12:47:40|13.4001
12:47:41|13.4001
12:47:43|13.4
12:47:44|13.4001
12:47:45|13.4
12:47:46|13.4
12:47:47|13.4
12:47:48|13.4
12:47:50|13.4001
12:47:51|13.3955
12:47:52|13.3961
12:47:53|13.394
12:47:54|13.3959
12:47:54|13.394
12:47:56|13.3903
12:47:57|13.3988
12:47:58|13.3997
12:47:59|13.3999
12:48:00|13.3984
12:48:01|13.3994
12:48:02|13.4
12:48:03|13.3999
12:48:04|13.4067
12:48:05|13.4166
12:48:06|13.4199
12:48:07|13.4198
12:48:08|13.4168
12:48:10|13.4179
12:48:10|13.4186
12:48:11|13.4193
12:48:12|13.4193
12:48:13|13.4199
12:48:14|13.42
12:48:15|13.4199
12:48:16|13.416
12:48:17|13.4158
12:48:18|13.4169
12:48:19|13.4168
12:48:20|13.4164
12:48:21|13.4164
12:48:22|13.4196
12:48:23|13.4128
12:48:24|13.4122
12:48:25|13.4129
12:48:26|13.4129
12:48:27|13.4135
12:48:29|13.4134
12:48:29|13.4134
12:48:30|13.4134
12:48:31|13.4189
12:48:33|13.4189
12:48:34|13.4184
12:48:35|13.4184
12:48:36|13.4199
12:48:37|13.4193
12:48:38|13.42
12:48:39|13.4195
12:48:40|13.42
12:48:41|13.42
12:48:43|13.4197
12:48:43|13.4171
12:48:45|13.4168
12:48:46|13.4129
12:48:47|13.4112
12:48:48|13.4112
12:48:49|13.4101
12:48:50|13.4101
12:48:51|13.4087
12:48:52|13.4087
12:48:53|13.4075
12:48:54|13.4006
12:48:55|13.4006
12:48:56|13.4049
12:48:58|13.4049
12:48:59|13.4102
12:49:00|13.4102
12:49:01|13.4099
12:49:02|13.4058
12:49:03|13.4056
12:49:04|13.4056
12:49:05|13.4048
12:49:06|13.4082
12:49:07|13.408
12:49:08|13.408
12:49:09|13.408
12:49:10|13.408
12:49:11|13.4071
12:49:12|13.4076
12:49:13|13.4096
12:49:14|13.4058
12:49:15|13.4046
12:49:16|13.4064
12:49:17|13.4055
12:49:18|13.408
12:49:19|13.4083
12:49:20|13.4083
12:49:21|13.4099
12:49:22|13.4099
12:49:23|13.4167
12:49:24|13.4199
12:49:25|13.4198
12:49:26|13.4198
12:49:27|13.4198
12:49:28|13.4005
12:49:29|13.4069
12:49:30|13.4006
12:49:31|13.4002
12:49:32|13.3973
12:49:33|13.3965
12:49:34|13.3963
12:49:35|13.3962
12:49:36|13.3977
12:49:37|13.3977
12:49:38|13.4012
12:49:39|13.3937
12:49:40|13.397
12:49:41|13.3959
12:49:42|13.403
12:49:44|13.4068
12:49:45|13.4093
12:49:46|13.4053
12:49:48|13.4053
12:49:49|13.4058
12:49:51|13.4058
12:49:52|13.4048
12:49:53|13.4011
12:49:54|13.4018
12:49:55|13.4071
12:49:56|13.4112
12:49:57|13.4008
12:49:58|13.4059
12:49:59|13.4056
12:50:00|13.4059
12:50:01|13.4063
12:50:02|13.4055
12:50:03|13.4174
12:50:05|13.4032
12:50:06|13.4032
12:50:06|13.4072
12:50:08|13.4072
12:50:09|13.4072
12:50:09|13.4112
12:50:10|13.4124
12:50:11|13.4054
12:50:13|13.4077
12:50:14|13.4105
12:50:14|13.4116
12:50:15|13.4116
12:50:17|13.4116
12:50:18|13.4116
12:50:19|13.4116
12:50:20|13.4044
12:50:21|13.4044
12:50:21|13.407
12:50:23|13.4055
12:50:23|13.4055
12:50:25|13.4055
12:50:26|13.4044
12:50:27|13.4049
12:50:27|13.4047
12:50:29|13.4
12:50:30|13.3977
12:50:31|13.3977
12:50:31|13.3949
12:50:33|13.3948
12:50:34|13.3948
12:50:35|13.3968
12:50:36|13.3966
12:50:37|13.396
12:50:37|13.3931
12:50:38|13.3918
12:50:40|13.3921
12:50:41|13.3921
12:50:42|13.3977
12:50:42|13.3962
12:50:44|13.3946
12:50:46|13.3925
12:50:47|13.394
12:50:48|13.393
12:50:49|13.3983
12:50:50|13.3944
12:50:52|13.3988
12:50:52|13.404
12:50:54|13.4006
12:50:54|13.4006
12:50:55|13.4049
12:50:56|13.4076
12:50:58|13.4024
12:50:59|13.3949
12:51:00|13.3949
12:51:01|13.3934
12:51:02|13.3932
12:51:03|13.3932
12:51:04|13.3902
12:51:06|13.392
12:51:06|13.3913
12:51:07|13.3962
12:51:09|13.398
12:51:09|13.3983
12:51:11|13.3983
12:51:12|13.3984
12:51:13|13.3968
12:51:14|13.3941
12:51:14|13.3909
12:51:16|13.3933
12:51:17|13.3922
12:51:18|13.397
12:51:19|13.3966
12:51:20|13.4
12:51:21|13.4
12:51:22|13.3966
12:51:23|13.4099
12:51:24|13.4039
12:51:25|13.4065
12:51:26|13.4065
12:51:26|13.3952
12:51:27|13.3939
12:51:29|13.3936
12:51:30|13.3966
12:51:31|13.3968
12:51:32|13.3967
12:51:33|13.3967
12:51:34|13.3967
12:51:35|13.3967
12:51:36|13.3967
12:51:36|13.4
12:51:38|13.4099
12:51:39|13.4121
12:51:40|13.4121
12:51:40|13.4074
12:51:42|13.4009
12:51:43|13.4074
12:51:44|13.4074
12:51:45|13.4074
12:51:46|13.4058
12:51:48|13.4056
12:51:49|13.4069
12:51:50|13.406
12:51:51|13.4061
12:51:53|13.406
12:51:54|13.4061
12:51:55|13.4075
12:51:56|13.4074
12:51:56|13.4076
12:51:58|13.4109
12:51:59|13.4109
12:51:59|13.4108
12:52:01|13.4108
12:52:01|13.4081
12:52:02|13.4075
12:52:03|13.4114
12:52:04|13.408
12:52:06|13.4079
12:52:07|13.4079
12:52:08|13.4076
12:52:09|13.4074
12:52:10|13.4121
12:52:11|13.4122
12:52:12|13.4122
12:52:13|13.4166
12:52:14|13.4167
12:52:15|13.4164
12:52:16|13.4159
12:52:17|13.4182
12:52:18|13.4168
12:52:19|13.4199
12:52:20|13.4199
12:52:21|13.4167
12:52:22|13.418
12:52:23|13.42
12:52:24|13.4203
12:52:25|13.4191
12:52:26|13.4191
12:52:27|13.4236
12:52:27|13.4236
12:52:29|13.425
12:52:29|13.425
12:52:31|13.4245
12:52:32|13.4213
12:52:32|13.4213
12:52:34|13.4206
12:52:35|13.4206
12:52:35|13.4205
12:52:37|13.4211
12:52:38|13.4265
12:52:39|13.4288
12:52:40|13.4288
12:52:41|13.4288
12:52:42|13.4291
12:52:43|13.4297
12:52:44|13.4309
12:52:44|13.4334
12:52:46|13.4399
12:52:48|13.4301
12:52:49|13.4373
12:52:50|13.4403
12:52:51|13.4406
12:52:52|13.4413
12:52:53|13.4414
12:52:54|13.4378
12:52:55|13.4444
12:52:56|13.4434
12:52:57|13.4457
12:52:58|13.4442
12:52:59|13.45
12:53:00|13.4549
12:53:01|13.4565
12:53:02|13.4599
12:53:03|13.4599
12:53:04|13.4587
12:53:05|13.4562
12:53:06|13.4447
12:53:07|13.4426
12:53:08|13.4512
12:53:09|13.4526
12:53:10|13.4482
12:53:11|13.4482
12:53:12|13.4468
12:53:13|13.4433
12:53:14|13.4554
12:53:15|13.4515
12:53:16|13.4577
12:53:17|13.4541
12:53:18|13.4567
12:53:19|13.4752
12:53:20|13.4658
12:53:21|13.4639
12:53:22|13.4628
12:53:23|13.47
12:53:24|13.4557
12:53:25|13.4454
12:53:26|13.4551
12:53:27|13.4597
12:53:28|13.4583
12:53:29|13.4654
12:53:30|13.4585
12:53:31|13.4531
12:53:32|13.4663
12:53:33|13.4631
12:53:34|13.463
12:53:35|13.4601
12:53:36|13.4601
12:53:37|13.4601
12:53:38|13.4601
12:53:39|13.4649
12:53:40|13.4678
12:53:41|13.4676
12:53:42|13.4716
12:53:43|13.4619
12:53:44|13.4659
12:53:45|13.4633
12:53:46|13.4652
12:53:47|13.4718
12:53:48|13.4715
12:53:50|13.4628
12:53:51|13.4628
12:53:52|13.466
12:53:53|13.462
12:53:54|13.4626
12:53:56|13.4652
12:53:56|13.4721
12:53:58|13.466
12:53:59|13.4695
12:54:00|13.4696
12:54:00|13.4651
12:54:01|13.4651
12:54:03|13.4628
12:54:04|13.4623
12:54:04|13.4621
12:54:05|13.4586
12:54:07|13.4632
12:54:08|13.46
12:54:08|13.456
12:54:10|13.4492
12:54:11|13.4492
12:54:12|13.443
12:54:13|13.4492
12:54:14|13.4519
12:54:15|13.4548
12:54:16|13.4558
12:54:17|13.4558
12:54:18|13.4559
12:54:19|13.4596
12:54:20|13.4561
12:54:21|13.4552
12:54:22|13.4558
12:54:23|13.462
12:54:24|13.4608
12:54:25|13.4608
12:54:26|13.4677
12:54:27|13.4658
12:54:28|13.4623
12:54:29|13.4639
12:54:30|13.4613
12:54:31|13.4613
12:54:32|13.462
12:54:33|13.4619
12:54:34|13.4618
12:54:35|13.4646
12:54:36|13.4613
12:54:37|13.4614
12:54:38|13.4558
12:54:39|13.4559
12:54:40|13.4559
12:54:41|13.454
12:54:42|13.4501
12:54:43|13.4502
12:54:44|13.4518
12:54:45|13.4558
12:54:46|13.4593
12:54:48|13.4571
12:54:49|13.4571
12:54:50|13.4613
12:54:51|13.4613
12:54:52|13.4726
12:54:53|13.4674
12:54:54|13.4644
12:54:55|13.462
12:54:56|13.4594
12:54:57|13.4765
12:54:58|13.4737
12:54:59|13.4584
12:55:00|13.4618
12:55:01|13.4629
12:55:02|13.4686
12:55:03|13.4628
12:55:05|13.465
12:55:05|13.4673
12:55:06|13.4674
12:55:07|13.4671
12:55:08|13.4699
12:55:09|13.4674
12:55:10|13.4675
12:55:11|13.4652
12:55:12|13.4652
12:55:13|13.4671
12:55:14|13.4698
12:55:15|13.4666
12:55:16|13.4691
12:55:17|13.4658
12:55:19|13.4667
12:55:19|13.4663
12:55:21|13.4672
12:55:22|13.465
12:55:22|13.465
12:55:24|13.4679
12:55:24|13.4667
12:55:26|13.4664
12:55:27|13.4696
12:55:28|13.4667
12:55:29|13.4704
12:55:29|13.4704
12:55:31|13.4664
12:55:31|13.4678
12:55:32|13.4708
12:55:34|13.4708
12:55:35|13.4664
12:55:35|13.472
12:55:36|13.472
12:55:38|13.469
12:55:38|13.4756
12:55:39|13.4759
12:55:40|13.474
12:55:42|13.4881
12:55:42|13.499
12:55:43|13.5339
12:55:44|13.5262
12:55:45|13.531
12:55:46|13.541
12:55:47|13.5276
12:55:49|13.5315
12:55:51|13.5409
12:55:51|13.5418
12:55:53|13.5344
12:55:54|13.533
12:55:55|13.533
12:55:56|13.5398
12:55:56|13.5317
12:55:58|13.5269
12:55:59|13.5289
12:56:00|13.5279
12:56:01|13.5337
12:56:02|13.5304
12:56:03|13.5301
12:56:04|13.5465
12:56:05|13.5375
12:56:06|13.5302
12:56:07|13.5301
12:56:08|13.5037
12:56:09|13.4953
12:56:10|13.5052
12:56:11|13.5027
12:56:12|13.5061
12:56:13|13.5052
12:56:13|13.5101
12:56:15|13.5026
12:56:16|13.5037
12:56:17|13.5001
12:56:18|13.503
12:56:19|13.508
12:56:20|13.508
12:56:21|13.5004
12:56:22|13.5058
12:56:23|13.502
12:56:24|13.5028
12:56:25|13.506
12:56:26|13.5051
12:56:27|13.508
12:56:28|13.508
12:56:29|13.5113
12:56:31|13.5102
12:56:32|13.5083
12:56:32|13.5083
12:56:33|13.5094
12:56:35|13.5122
12:56:36|13.5029
12:56:36|13.5029
12:56:38|13.5078
12:56:38|13.5078
12:56:40|13.517
12:56:40|13.5082
12:56:41|13.5083
12:56:43|13.5101
12:56:44|13.5179
12:56:44|13.5137
12:56:46|13.5137
12:56:46|13.5115
12:56:48|13.5126
12:56:48|13.5197
12:56:50|13.5195
12:56:51|13.5163
12:56:52|13.5174
12:56:54|13.5174
12:56:54|13.5165
12:56:56|13.5165
12:56:56|13.5221
12:56:58|13.5216
12:56:59|13.52
12:57:00|13.5201
12:57:01|13.5232
12:57:02|13.524
12:57:03|13.5216
12:57:04|13.5235
12:57:05|13.5269
12:57:06|13.5262
12:57:07|13.5232
12:57:08|13.5268
12:57:09|13.5267
12:57:10|13.5267
12:57:11|13.5301
12:57:12|13.531
12:57:13|13.532
12:57:14|13.5305
12:57:16|13.5305
12:57:16|13.5302
12:57:18|13.5304
12:57:19|13.53
12:57:19|13.5324
12:57:20|13.532
12:57:22|13.5344
12:57:22|13.5343
12:57:23|13.5343
12:57:24|13.5343
12:57:25|13.5355
12:57:27|13.5363
12:57:27|13.536
12:57:29|13.5356
12:57:29|13.5398
12:57:31|13.5458
12:57:31|13.543
12:57:33|13.5424
12:57:34|13.5482
12:57:34|13.5495
12:57:36|13.5452
12:57:37|13.5469
12:57:38|13.5486
12:57:38|13.55
12:57:40|13.547
12:57:41|13.5482
12:57:41|13.55
12:57:42|13.55
12:57:43|13.5492
12:57:44|13.55
12:57:45|13.55
12:57:46|13.5502
12:57:47|13.5513
12:57:49|13.5511
12:57:49|13.55
12:57:51|13.5612
12:57:52|13.5601
12:57:54|13.5577
12:57:55|13.5568
12:57:56|13.5585
12:57:57|13.5496
12:57:58|13.5572
12:57:58|13.554
12:58:00|13.5528
12:58:01|13.5528
12:58:02|13.5549
12:58:03|13.5565
12:58:04|13.56
12:58:05|13.5573
12:58:06|13.5625
12:58:07|13.564
12:58:08|13.566
12:58:09|13.5666
12:58:10|13.57
12:58:11|13.57
12:58:12|13.5699
12:58:13|13.5667
12:58:14|13.5762
12:58:15|13.5798
12:58:16|13.5799
12:58:18|13.58
12:58:19|13.5803
12:58:20|13.5803
12:58:21|13.5817
12:58:22|13.5897
12:58:22|13.5822
12:58:24|13.582
12:58:24|13.5874
12:58:26|13.5887
12:58:26|13.5869
12:58:28|13.5868
12:58:29|13.5836
12:58:30|13.5867
12:58:31|13.5808
12:58:31|13.5821
12:58:33|13.5884
12:58:34|13.5895
12:58:34|13.587
12:58:36|13.5955
12:58:37|13.5973
12:58:37|13.5904
12:58:39|13.5999
12:58:40|13.6
12:58:41|13.5999
12:58:42|13.5996
12:58:43|13.5922
12:58:44|13.5965
12:58:45|13.5995
12:58:45|13.6
12:58:47|13.5957
12:58:48|13.5999
12:58:49|13.6
12:58:50|13.5948
12:58:50|13.5935
12:58:52|13.5934
12:58:53|13.5765
12:58:55|13.564
12:58:55|13.564
12:58:56|13.5581
12:58:58|13.5624
12:58:59|13.557
12:59:00|13.5551
12:59:01|13.5544
12:59:02|13.5514
12:59:03|13.5559
12:59:04|13.5526
12:59:06|13.5505
12:59:07|13.554
12:59:07|13.5564
12:59:08|13.5529
12:59:09|13.5516
12:59:11|13.5524
12:59:11|13.5474
12:59:12|13.5531
12:59:14|13.5546
12:59:14|13.555
12:59:15|13.5578
12:59:17|13.5609
12:59:17|13.5611
12:59:18|13.5592
12:59:19|13.5552
12:59:20|13.5676
12:59:21|13.5723
12:59:23|13.569
12:59:24|13.5643
12:59:24|13.5696
12:59:25|13.5675
12:59:26|13.5779
12:59:27|13.5792
12:59:29|13.5794
12:59:29|13.5794
12:59:30|13.5776
12:59:31|13.5792
12:59:32|13.5792
12:59:33|13.58
12:59:34|13.5772
12:59:36|13.5701
12:59:36|13.5699
12:59:37|13.5671
12:59:39|13.5718
12:59:40|13.5714
12:59:40|13.5701
12:59:41|13.5754
12:59:42|13.5753
12:59:43|13.5723
12:59:45|13.5754
12:59:45|13.5754
12:59:47|13.5932
12:59:48|13.5841
12:59:48|13.5819
12:59:50|13.5827
12:59:50|13.5826
12:59:51|13.5804
12:59:53|13.5796
12:59:54|13.5794
12:59:54|13.5801
12:59:56|13.5804
12:59:57|13.5852
12:59:58|13.584
13:00:00|13.5891
13:00:00|13.5887
13:00:01|13.5887
13:00:02|13.5844
13:00:03|13.5834
13:00:04|13.5827
13:00:06|13.59
13:00:07|13.5871
13:00:08|13.5869
13:00:08|13.588
13:00:10|13.5888
13:00:11|13.5882
13:00:12|13.5899
13:00:13|13.594
13:00:15|13.5989
13:00:16|13.5985
13:00:16|13.5996
13:00:18|13.5999
13:00:19|13.5998
13:00:20|13.6
13:00:20|13.5999
13:00:21|13.5946
13:00:22|13.598
13:00:23|13.5996
13:00:24|13.5998
13:00:26|13.593
13:00:27|13.5939
13:00:28|13.5935
13:00:28|13.5987
13:00:29|13.6
13:00:30|13.5981
13:00:31|13.6
13:00:32|13.6049
13:00:33|13.6099
13:00:34|13.6055
13:00:35|13.6078
13:00:36|13.6045
13:00:38|13.6068
13:00:38|13.6028
13:00:40|13.6132
13:00:40|13.6141
13:00:42|13.6125
13:00:42|13.6146
13:00:44|13.6078
13:00:45|13.604
13:00:46|13.6026
13:00:47|13.6101
13:00:48|13.6134
13:00:48|13.604
13:00:50|13.6099
13:00:51|13.6087
13:00:51|13.6084
13:00:53|13.6143
13:00:54|13.6031
13:00:56|13.6098
13:00:57|13.6101
13:00:58|13.6099
13:00:59|13.6083
13:01:00|13.6111
13:01:01|13.6085
13:01:02|13.6069
13:01:03|13.605
13:01:04|13.6057
13:01:05|13.6072
13:01:06|13.604
13:01:07|13.6059
13:01:08|13.6028
13:01:10|13.6035
13:01:10|13.6
13:01:11|13.5947
13:01:12|13.5933
13:01:13|13.6089
13:01:14|13.6004
13:01:15|13.5954
13:01:16|13.6014
13:01:17|13.5948
13:01:18|13.5947
13:01:20|13.5948
13:01:21|13.5947
13:01:22|13.601
13:01:22|13.59
13:01:24|13.5967
13:01:24|13.5935
13:01:26|13.5919
13:01:26|13.5844
13:01:27|13.59
13:01:29|13.5893
13:01:30|13.5853
13:01:31|13.5804
13:01:32|13.5754
13:01:32|13.5639
13:01:33|13.5463
13:01:35|13.5524
13:01:35|13.5443
13:01:36|13.5367
13:01:37|13.5434
13:01:39|13.5421
13:01:39|13.5318
13:01:41|13.5228
13:01:41|13.5233
13:01:43|13.5285
13:01:43|13.5254
13:01:44|13.5292
13:01:45|13.5335
13:01:47|13.533
13:01:47|13.5361
13:01:49|13.557
13:01:50|13.5596
13:01:51|13.5595
13:01:52|13.5599
13:01:53|13.5564
13:01:53|13.5676
13:01:55|13.5628
13:01:57|13.5636
13:01:58|13.5688
13:01:59|13.562
13:02:00|13.5628
13:02:01|13.5642
13:02:02|13.5673
13:02:03|13.56
13:02:04|13.5632
13:02:06|13.5661
13:02:06|13.5708
13:02:07|13.5666
13:02:08|13.5676
13:02:09|13.5651
13:02:10|13.5683
13:02:11|13.57
13:02:12|13.57
13:02:13|13.5696
13:02:15|13.5682
13:02:15|13.5679
13:02:16|13.5684
13:02:18|13.5697
13:02:18|13.5781
13:02:19|13.573
13:02:20|13.5762
13:02:22|13.5762
13:02:23|13.5776
13:02:23|13.5793
13:02:25|13.5769
13:02:26|13.5767
13:02:27|13.5777
13:02:28|13.5762
13:02:29|13.58
13:02:30|13.583
13:02:31|13.5854
13:02:32|13.5811
13:02:33|13.5819
13:02:34|13.58
13:02:35|13.582
13:02:37|13.5815
13:02:37|13.5815
13:02:38|13.582
13:02:40|13.582
13:02:40|13.582
13:02:41|13.5821
13:02:43|13.582
13:02:43|13.5821
13:02:45|13.5821
13:02:46|13.582
13:02:47|13.5959
13:02:47|13.5989
13:02:48|13.6
13:02:50|13.6
13:02:50|13.6
13:02:51|13.6066
13:02:52|13.6064
13:02:54|13.6018
13:02:54|13.6025
13:02:56|13.6011
13:02:57|13.6012
13:02:58|13.6031
13:03:00|13.6025
13:03:00|13.6024
13:03:01|13.6029
13:03:02|13.6078
13:03:03|13.6079
13:03:04|13.6072
13:03:05|13.615
13:03:06|13.6148
13:03:07|13.6149
13:03:08|13.6149
13:03:10|13.615
13:03:11|13.6186
13:03:12|13.62
13:03:13|13.62
13:03:14|13.6227
13:03:15|13.625
13:03:16|13.6288
13:03:17|13.6287
13:03:19|13.63
13:03:19|13.6269
13:03:20|13.6287
13:03:21|13.6288
13:03:23|13.63
13:03:24|13.6289
13:03:24|13.6287
13:03:25|13.63
13:03:27|13.63
13:03:27|13.627
13:03:28|13.6271
13:03:29|13.627
13:03:30|13.6333
13:03:32|13.6305
13:03:32|13.6345
13:03:33|13.6315
13:03:34|13.6371
13:03:35|13.6326
13:03:36|13.6308
13:03:38|13.6306
13:03:38|13.6314
13:03:40|13.6357
13:03:41|13.6307
13:03:41|13.6345
13:03:42|13.6354
13:03:44|13.6355
13:03:44|13.6345
13:03:46|13.625
13:03:47|13.6227
13:03:48|13.6338
13:03:49|13.6377
13:03:49|13.6358
13:03:51|13.6355
13:03:52|13.6356
13:03:53|13.6365
13:03:55|13.6381
13:03:55|13.65
13:03:56|13.6417
13:03:58|13.6465
13:03:59|13.6479
13:04:00|13.6477
13:04:01|13.6478
13:04:02|13.6479
13:04:04|13.6438
13:04:05|13.6428
13:04:06|13.6453
13:04:07|13.6407
13:04:08|13.6404
13:04:08|13.6391
13:04:09|13.6354
13:04:10|13.6399
13:04:12|13.6429
13:04:13|13.6396
13:04:14|13.6409
13:04:14|13.6399
13:04:16|13.6432
13:04:17|13.6401
13:04:18|13.6356
13:04:19|13.6356
13:04:20|13.6392
13:04:21|13.6392
13:04:22|13.6415
13:04:23|13.6415
13:04:24|13.6409
13:04:25|13.642
13:04:26|13.6421
13:04:27|13.6402
13:04:28|13.6419
13:04:29|13.6419
13:04:30|13.6372
13:04:31|13.641
13:04:32|13.64
13:04:33|13.6417
13:04:34|13.6399
13:04:35|13.6432
13:04:36|13.6401
13:04:37|13.6412
13:04:39|13.6431
13:04:40|13.6429
13:04:41|13.6433
13:04:41|13.6431
13:04:43|13.6411
13:04:44|13.6421
13:04:45|13.6431
13:04:46|13.6432
13:04:47|13.6333
13:04:47|13.6376
13:04:49|13.6388
13:04:50|13.639
13:04:50|13.64
13:04:52|13.637
13:04:53|13.6398
13:04:54|13.65
13:04:54|13.6499
13:04:55|13.6499
13:04:57|13.649
13:04:58|13.6484
13:04:59|13.6484
13:05:01|13.6546
13:05:01|13.65
13:05:03|13.6561
13:05:04|13.6509
13:05:05|13.651
13:05:06|13.656
13:05:07|13.6561
13:05:08|13.65
13:05:09|13.6552
13:05:10|13.6509
13:05:12|13.6498
13:05:12|13.6461
13:05:13|13.6349
13:05:14|13.6223
13:05:15|13.6159
13:05:16|13.6123
13:05:17|13.6085
13:05:18|13.603
13:05:19|13.6054
13:05:20|13.6025
13:05:21|13.6054
13:05:22|13.6053
13:05:24|13.6056
13:05:24|13.6061
13:05:26|13.6084
13:05:26|13.6092
13:05:27|13.6025
13:05:28|13.6003
13:05:29|13.6027
13:05:30|13.6219
13:05:31|13.62
13:05:33|13.6122
13:05:33|13.6069
13:05:34|13.6094
13:05:35|13.6046
13:05:36|13.6069
13:05:38|13.6123
13:05:39|13.6158
13:05:40|13.6214
13:05:41|13.6119
13:05:42|13.6119
13:05:43|13.6119
13:05:44|13.612
13:05:45|13.6069
13:05:46|13.6071
13:05:47|13.6118
13:05:48|13.6065
13:05:49|13.61
13:05:50|13.61
13:05:51|13.612
13:05:52|13.6203
13:05:53|13.6218
13:05:54|13.6164
13:05:55|13.6161
13:05:56|13.617
13:05:57|13.6162
13:05:58|13.6186
13:05:59|13.6217
13:06:01|13.6229
13:06:02|13.6186
13:06:03|13.6295
13:06:03|13.6295
13:06:05|13.6205
13:06:06|13.6163
13:06:07|13.6226
13:06:08|13.6249
13:06:10|13.6246
13:06:10|13.6246
13:06:12|13.6151
13:06:13|13.6151
13:06:14|13.6151
13:06:15|13.6065
13:06:16|13.6067
13:06:16|13.6066
13:06:18|13.6013
13:06:19|13.6013
13:06:20|13.602
13:06:20|13.6
13:06:22|13.5877
13:06:23|13.5876
13:06:24|13.5942
13:06:25|13.5836
13:06:26|13.5836
13:06:27|13.5836
13:06:28|13.582
13:06:29|13.582
13:06:30|13.582
13:06:31|13.58
13:06:32|13.582
13:06:33|13.5911
13:06:34|13.5899
13:06:35|13.5905
13:06:36|13.5922
13:06:37|13.591
13:06:38|13.5893
13:06:39|13.5889
13:06:40|13.5907
13:06:41|13.5869
13:06:43|13.5863
13:06:43|13.5899
13:06:45|13.5859
13:06:45|13.5896
13:06:46|13.5896
13:06:47|13.5892
13:06:49|13.5886
13:06:49|13.5855
13:06:51|13.5862
13:06:51|13.5879
13:06:52|13.5853
13:06:53|13.5852
13:06:55|13.5845
13:06:55|13.5864
13:06:56|13.5897
13:06:57|13.6056
13:06:58|13.6064
13:07:00|13.6064
13:07:02|13.6082
13:07:03|13.6071
13:07:04|13.601
13:07:05|13.5968
13:07:06|13.6
13:07:07|13.5991
13:07:08|13.5938
13:07:09|13.5958
13:07:10|13.5904
13:07:11|13.5904
13:07:12|13.5974
13:07:14|13.5984
13:07:15|13.6071
13:07:16|13.6165
13:07:17|13.6119
13:07:18|13.6121
13:07:19|13.5987
13:07:20|13.6016
13:07:21|13.6
13:07:21|13.602
13:07:23|13.5998
13:07:24|13.6004
13:07:25|13.6016
13:07:26|13.6015
13:07:27|13.6015
13:07:28|13.6065
13:07:29|13.6065
13:07:30|13.6058
13:07:31|13.6066
13:07:32|13.603
13:07:33|13.603
13:07:34|13.6064
13:07:35|13.6053
13:07:36|13.6053
13:07:37|13.6383
13:07:38|13.6306
13:07:39|13.6284
13:07:40|13.6084
13:07:41|13.6095
13:07:42|13.6147
13:07:43|13.632
13:07:44|13.6334
13:07:45|13.6297
13:07:46|13.6307
13:07:47|13.6283
13:07:48|13.631
13:07:49|13.6183
13:07:50|13.6188
13:07:51|13.6201
13:07:52|13.622
13:07:53|13.6195
13:07:54|13.6245
13:07:55|13.6218
13:07:56|13.6188
13:07:57|13.6195
13:07:58|13.6193
13:07:59|13.6193
13:08:00|13.6195
13:08:02|13.628
13:08:03|13.6249
13:08:04|13.6249
13:08:05|13.6222
13:08:06|13.6274
13:08:07|13.6242
13:08:07|13.6235
13:08:09|13.623
13:08:10|13.6237
13:08:11|13.6198
13:08:12|13.6205
13:08:13|13.6231
13:08:14|13.6153
13:08:15|13.6174
13:08:16|13.6246
13:08:17|13.6242
13:08:18|13.6172
13:08:19|13.6176
13:08:19|13.6226
13:08:21|13.626
13:08:22|13.626
13:08:23|13.6217
13:08:23|13.6216
13:08:25|13.622
13:08:25|13.622
13:08:27|13.618
13:08:28|13.6214
13:08:29|13.6213
13:08:30|13.6191
13:08:31|13.6179
13:08:32|13.6169
13:08:33|13.6169
13:08:34|13.618
13:08:35|13.622
13:08:36|13.622
13:08:37|13.6188
13:08:38|13.62
13:08:39|13.6274
13:08:39|13.622
13:08:41|13.6265
13:08:42|13.6265
13:08:43|13.6233
13:08:43|13.6233
13:08:45|13.6266
13:08:46|13.6237
13:08:47|13.6237
13:08:48|13.6316
13:08:49|13.6351
13:08:50|13.6352
13:08:51|13.6352
13:08:52|13.6331
13:08:53|13.63
13:08:54|13.6359
13:08:54|13.6326
13:08:56|13.6326
13:08:56|13.6351
13:08:58|13.6351
13:08:59|13.6386
13:08:59|13.6414
13:09:01|13.6388
13:09:02|13.6351
13:09:04|13.6418
13:09:05|13.6414
13:09:06|13.6397
13:09:08|13.6412
13:09:08|13.6412
13:09:10|13.6492
13:09:11|13.6767
13:09:12|13.6606
13:09:12|13.6663
13:09:14|13.6747
13:09:15|13.6684
13:09:15|13.6762
13:09:17|13.6941
13:09:17|13.6836
13:09:18|13.6924
13:09:20|13.6927
13:09:21|13.6938
13:09:22|13.6894
13:09:23|13.6945
13:09:24|13.6936
13:09:25|13.6835
13:09:26|13.6592
13:09:26|13.668
13:09:28|13.6709
13:09:29|13.6829
13:09:29|13.6825
13:09:31|13.6873
13:09:32|13.6841
13:09:33|13.6804
13:09:34|13.6823
13:09:35|13.675
13:09:36|13.6783
13:09:37|13.6722
13:09:38|13.6754
13:09:39|13.6814
13:09:40|13.6797
13:09:41|13.6778
13:09:42|13.6789
13:09:43|13.6776
13:09:44|13.6757
13:09:45|13.6693
13:09:46|13.6692
13:09:47|13.6658
13:09:48|13.6541
13:09:49|13.6642
13:09:50|13.6579
13:09:51|13.6676
13:09:52|13.6641
13:09:53|13.66
13:09:54|13.6639
13:09:55|13.6633
13:09:56|13.6641
13:09:57|13.6641
13:09:58|13.6642
13:09:59|13.6642
13:10:00|13.6642
13:10:01|13.6652
13:10:02|13.6662
13:10:04|13.6518
13:10:05|13.6605
13:10:06|13.6586
13:10:07|13.6599
13:10:08|13.6519
13:10:09|13.655
13:10:10|13.65
13:10:11|13.6416
13:10:12|13.6324
13:10:14|13.6353
13:10:15|13.6353
13:10:16|13.6326
13:10:16|13.637
13:10:17|13.6331
13:10:18|13.6332
13:10:19|13.642
13:10:20|13.6433
13:10:22|13.6416
13:10:23|13.6381
13:10:24|13.6425
13:10:24|13.643
13:10:25|13.6432
13:10:26|13.6431
13:10:27|13.6417
13:10:29|13.6413
13:10:30|13.6448
13:10:31|13.6438
13:10:32|13.6417
13:10:33|13.6423
13:10:34|13.6423
13:10:35|13.6422
13:10:36|13.6413
13:10:37|13.6444
13:10:38|13.6423
13:10:39|13.6413
13:10:40|13.6426
13:10:41|13.6433
13:10:42|13.6433
13:10:43|13.642
13:10:44|13.6421
13:10:45|13.6445
13:10:46|13.6437
13:10:47|13.6459
13:10:48|13.6449
13:10:49|13.6437
13:10:50|13.6451
13:10:51|13.641
13:10:52|13.6411
13:10:53|13.6411
13:10:54|13.6413
13:10:55|13.6412
13:10:56|13.6404
13:10:57|13.6411
13:10:58|13.6411
13:10:59|13.6412
13:11:00|13.6411
13:11:01|13.6332
13:11:02|13.6315
13:11:03|13.6302
13:11:04|13.6327
13:11:06|13.6303
13:11:07|13.6328
13:11:08|13.6355
13:11:08|13.6331
13:11:10|13.6302
13:11:11|13.6302
13:11:12|13.6302
13:11:13|13.6383
13:11:14|13.6369
13:11:15|13.6394
13:11:16|13.6347
13:11:17|13.6337
13:11:18|13.63
13:11:19|13.6273
13:11:20|13.6273
13:11:22|13.6287
13:11:22|13.6287
13:11:23|13.6321
13:11:24|13.6305
13:11:25|13.6336
13:11:26|13.6341
13:11:27|13.6286
13:11:28|13.6303
13:11:29|13.6316
13:11:30|13.636
13:11:31|13.634
13:11:32|13.6337
13:11:33|13.6323
13:11:34|13.6307
13:11:35|13.6307
13:11:36|13.6339
13:11:37|13.6304
13:11:38|13.6309
13:11:39|13.6313
13:11:40|13.6312
13:11:41|13.6312
13:11:42|13.6326
13:11:43|13.6361
13:11:44|13.6361
13:11:45|13.6329
13:11:46|13.6329
13:11:47|13.6329
13:11:48|13.632
13:11:49|13.6343
13:11:50|13.6343
13:11:51|13.6339
13:11:52|13.631
13:11:53|13.6358
13:11:55|13.6367
13:11:55|13.6367
13:11:56|13.6313
13:11:57|13.6312
13:11:58|13.6315
13:11:59|13.6315
13:12:01|13.6317
13:12:01|13.6328
13:12:02|13.6322
13:12:03|13.631
13:12:05|13.637
13:12:06|13.6383
13:12:07|13.6301
13:12:08|13.6341
13:12:10|13.6313
13:12:11|13.6324
13:12:12|13.6366
13:12:13|13.631
13:12:13|13.6304
13:12:15|13.6301
13:12:16|13.6302
13:12:17|13.6301
13:12:17|13.6301
13:12:19|13.6302
13:12:20|13.63
13:12:21|13.6327
13:12:22|13.6323
13:12:23|13.6323
13:12:24|13.6323
13:12:25|13.6325
13:12:26|13.634
13:12:27|13.6323
13:12:28|13.6323
13:12:29|13.6301
13:12:30|13.6169
13:12:31|13.6168
13:12:32|13.6157
13:12:33|13.6153
13:12:34|13.6153
13:12:35|13.6094
13:12:36|13.6029
13:12:37|13.603
13:12:38|13.6029
13:12:39|13.6058
13:12:40|13.6046
13:12:41|13.6013
13:12:42|13.6033
13:12:43|13.6027
13:12:44|13.6029
13:12:45|13.605
13:12:46|13.6152
13:12:47|13.6148
13:12:48|13.6113
13:12:49|13.6063
13:12:50|13.6029
13:12:51|13.6021
13:12:52|13.6025
13:12:53|13.6068
13:12:54|13.6062
13:12:55|13.6006
13:12:56|13.6006
13:12:57|13.6006
13:12:58|13.6006
13:12:59|13.6005
13:13:00|13.6006
13:13:02|13.6001
13:13:02|13.5978
13:13:03|13.5989
13:13:04|13.5976
13:13:05|13.5972
13:13:07|13.5916
13:13:08|13.5908
13:13:09|13.5865
13:13:10|13.5915
13:13:11|13.5917
13:13:13|13.5942
13:13:14|13.6101
13:13:15|13.6127
13:13:15|13.6234
13:13:16|13.6243
13:13:17|13.6244
13:13:18|13.6244
13:13:20|13.6216
13:13:21|13.6213
13:13:22|13.6213
13:13:23|13.6191
13:13:24|13.6108
13:13:25|13.6094
13:13:26|13.6094
13:13:27|13.6122
13:13:28|13.6186
13:13:29|13.6164
13:13:30|13.6167
13:13:31|13.6156
13:13:32|13.6152
13:13:34|13.6043
13:13:34|13.6043
13:13:36|13.6103
13:13:37|13.6146
13:13:37|13.6074
13:13:38|13.6044
13:13:40|13.6034
13:13:41|13.6034
13:13:41|13.6082
13:13:42|13.6042
13:13:43|13.6034
13:13:44|13.6079
13:13:46|13.6081
13:13:47|13.6044
13:13:48|13.6001
13:13:48|13.6025
13:13:49|13.5999
13:13:51|13.6018
13:13:52|13.6018
13:13:52|13.6023
13:13:54|13.5981
13:13:54|13.596
13:13:55|13.6037
13:13:56|13.6
13:13:57|13.5999
13:13:59|13.598
13:14:00|13.598
13:14:01|13.5996
13:14:01|13.6
13:14:02|13.6
13:14:03|13.6
13:14:05|13.6004
13:14:06|13.6011
13:14:07|13.6034
13:14:08|13.62
13:14:09|13.62
13:14:11|13.6233
13:14:12|13.6232
13:14:13|13.6218
13:14:14|13.6218
13:14:15|13.6245
13:14:16|13.621
13:14:17|13.62
13:14:19|13.6186
13:14:19|13.6166
13:14:20|13.6189
13:14:21|13.619
13:14:22|13.6242
13:14:23|13.6238
13:14:24|13.6208
13:14:25|13.6208
13:14:26|13.6237
13:14:27|13.6228
13:14:28|13.6198
13:14:29|13.6198
13:14:30|13.6197
13:14:31|13.621
13:14:32|13.621
13:14:33|13.621
13:14:34|13.621
13:14:35|13.6209
13:14:36|13.6237
13:14:37|13.6237
13:14:38|13.621
13:14:39|13.6228
13:14:40|13.6228
13:14:41|13.621
13:14:42|13.621
13:14:43|13.6198
13:14:44|13.6143
13:14:45|13.6077
13:14:46|13.6024
13:14:47|13.6125
13:14:48|13.6116
13:14:49|13.622
13:14:50|13.622
13:14:51|13.61
13:14:52|13.6101
13:14:53|13.613
13:14:54|13.613
13:14:55|13.6174
13:14:56|13.6174
13:14:57|13.6218
13:14:58|13.6132
13:14:59|13.6179
13:15:00|13.623
13:15:01|13.6172
13:15:02|13.6163
13:15:04|13.6234
13:15:05|13.6235
13:15:05|13.6191
13:15:06|13.6191
13:15:08|13.6191
13:15:09|13.6163
13:15:11|13.6163
13:15:11|13.6122
13:15:13|13.5924
13:15:14|13.5918
13:15:15|13.5944
13:15:17|13.602
13:15:17|13.6059
13:15:19|13.6034
13:15:19|13.6019
13:15:20|13.602
13:15:21|13.602
13:15:22|13.6075
13:15:23|13.6075
13:15:24|13.603
13:15:26|13.6075
13:15:26|13.6075
13:15:27|13.6044
13:15:28|13.6044
13:15:29|13.5963
13:15:31|13.5956
13:15:31|13.5956
13:15:32|13.5962
13:15:34|13.6032
13:15:34|13.608
13:15:35|13.6124
13:15:36|13.6062
13:15:37|13.609
13:15:38|13.6095
13:15:40|13.6095
13:15:40|13.6098
13:15:41|13.6098
13:15:43|13.6085
13:15:44|13.6077
13:15:45|13.6062
13:15:46|13.6002
13:15:47|13.5987
13:15:47|13.5987
13:15:49|13.5981
13:15:50|13.601
13:15:51|13.6071
13:15:52|13.6122
13:15:53|13.6116
13:15:54|13.6057
13:15:55|13.6041
13:15:56|13.6041
13:15:57|13.6044
13:15:58|13.6115
13:15:59|13.6117
13:16:00|13.6115
13:16:01|13.6096
13:16:02|13.6095
13:16:03|13.6105
13:16:04|13.5952
13:16:05|13.5979
13:16:06|13.5998
13:16:07|13.5988
13:16:08|13.5966
13:16:09|13.589
13:16:11|13.5901
13:16:12|13.5974
13:16:13|13.5928
13:16:14|13.5929
13:16:15|13.5899
13:16:16|13.5926
13:16:17|13.5925
13:16:18|13.5935
13:16:19|13.59
13:16:20|13.59
13:16:21|13.5901
13:16:22|13.5891
13:16:23|13.5861
13:16:24|13.5921
13:16:26|13.5921
13:16:26|13.5878
13:16:27|13.5868
13:16:28|13.5868
13:16:29|13.5819
13:16:30|13.5883
13:16:31|13.5962
13:16:32|13.5935
13:16:33|13.5919
13:16:34|13.5867
13:16:35|13.5747
13:16:36|13.5746
13:16:38|13.5756
13:16:39|13.5753
13:16:40|13.5721
13:16:41|13.5626
13:16:42|13.5567
13:16:43|13.5556
13:16:44|13.5601
13:16:45|13.5592
13:16:46|13.5544
13:16:47|13.5533
13:16:48|13.5515
13:16:49|13.5404
13:16:50|13.5437
13:16:51|13.5421
13:16:52|13.5395
13:16:54|13.544
13:16:54|13.5456
13:16:56|13.5421
13:16:56|13.5421
13:16:57|13.5471
13:16:59|13.5488
13:16:59|13.5452
13:17:00|13.5483
13:17:01|13.5507
13:17:03|13.5532
13:17:03|13.5505
13:17:05|13.5561
13:17:06|13.5587
13:17:06|13.5574
13:17:07|13.5586
13:17:08|13.5593
13:17:10|13.5587
13:17:11|13.5601
13:17:12|13.5551
13:17:14|13.5574
13:17:14|13.5574
13:17:15|13.5515
13:17:17|13.5554
13:17:18|13.5568
13:17:18|13.5507
13:17:19|13.5507
13:17:20|13.5501
13:17:21|13.5501
13:17:23|13.5515
13:17:24|13.5516
13:17:25|13.5515
13:17:26|13.5507
13:17:27|13.5517
13:17:28|13.551
13:17:29|13.5501
13:17:30|13.544
13:17:31|13.5405
13:17:32|13.543
13:17:33|13.5426
13:17:34|13.5388
13:17:35|13.5344
13:17:36|13.5347
13:17:37|13.5377
13:17:38|13.5305
13:17:39|13.5378
13:17:40|13.53
13:17:41|13.521
13:17:42|13.5228
13:17:43|13.5301
13:17:44|13.5293
13:17:45|13.5232
13:17:46|13.5238
13:17:47|13.5203
13:17:48|13.5227
13:17:49|13.5201
13:17:50|13.5265
13:17:51|13.5201
13:17:52|13.5299
13:17:53|13.5259
13:17:54|13.5257
13:17:55|13.5204
13:17:56|13.5244
13:17:57|13.5244
13:17:58|13.5245
13:17:59|13.5201
13:18:00|13.5201
13:18:01|13.52
13:18:02|13.5201
13:18:03|13.5151
13:18:04|13.5194
13:18:05|13.5193
13:18:06|13.5217
13:18:07|13.5208
13:18:08|13.5208
13:18:09|13.5203
13:18:10|13.5213
13:18:12|13.5216
13:18:13|13.5202
13:18:14|13.5143
13:18:15|13.5221
13:18:16|13.5264
13:18:17|13.5245
13:18:18|13.5254
13:18:19|13.5255
13:18:20|13.5275
13:18:22|13.5273
13:18:23|13.5376
13:18:23|13.5451
13:18:24|13.5726
13:18:25|13.5656
13:18:27|13.5604
13:18:28|13.5507
13:18:28|13.5471
13:18:30|13.5471
13:18:31|13.5471
13:18:31|13.5491
13:18:32|13.5509
13:18:33|13.547
13:18:35|13.5456
13:18:35|13.5457
13:18:37|13.5464
13:18:37|13.5415
13:18:38|13.5458
13:18:40|13.546
13:18:40|13.546
13:18:41|13.5415
13:18:43|13.5327
13:18:43|13.5355
13:18:45|13.5369
13:18:46|13.541
13:18:47|13.5388
13:18:48|13.5424
13:18:49|13.5418
13:18:50|13.5419
13:18:51|13.5408
13:18:52|13.5424
13:18:53|13.5493
13:18:53|13.5469
13:18:55|13.5449
13:18:55|13.5442
13:18:57|13.5474
13:18:58|13.5449
13:18:59|13.5491
13:19:00|13.55
13:19:01|13.5528
13:19:01|13.5491
13:19:03|13.5476
13:19:03|13.5443
13:19:05|13.5473
13:19:05|13.5474
13:19:07|13.5446
13:19:08|13.5448
13:19:09|13.5448
13:19:10|13.5496
13:19:11|13.5496
13:19:12|13.548
13:19:14|13.5494
13:19:14|13.5494
13:19:16|13.55
13:19:17|13.5488
13:19:18|13.55
13:19:19|13.55
13:19:20|13.5548
13:19:21|13.5548
13:19:22|13.5557
13:19:23|13.556
13:19:25|13.56
13:19:25|13.5565
13:19:26|13.563
13:19:27|13.5607
13:19:28|13.5607
13:19:29|13.563
13:19:31|13.563
13:19:32|13.5629
13:19:32|13.5562
13:19:33|13.5567
13:19:34|13.557
13:19:35|13.557
13:19:36|13.5599
13:19:37|13.5599
13:19:38|13.5594
13:19:39|13.5629
13:19:40|13.5636
13:19:42|13.56
13:19:43|13.5626
13:19:43|13.5629
13:19:44|13.5645
13:19:45|13.5711
13:19:47|13.5564
13:19:47|13.561
13:19:49|13.5651
13:19:50|13.5652
13:19:51|13.5636
13:19:52|13.5636
13:19:53|13.5685
13:19:54|13.5685
13:19:55|13.5714
13:19:56|13.5718
13:19:57|13.5629
13:19:58|13.5737
13:19:59|13.5695
13:20:00|13.5695
13:20:01|13.5759
13:20:02|13.5637
13:20:04|13.5701
13:20:04|13.5704
13:20:05|13.5681
13:20:06|13.569
13:20:07|13.5692
13:20:08|13.566
13:20:09|13.5782
13:20:10|13.5784
13:20:11|13.5739
13:20:13|13.5758
13:20:14|13.5761
13:20:16|13.5759
13:20:17|13.5756
13:20:18|13.5703
13:20:19|13.5739
13:20:19|13.5739
13:20:21|13.5646
13:20:21|13.5646
13:20:23|13.5645
13:20:24|13.5641
13:20:25|13.5637
13:20:26|13.5637
13:20:27|13.5676
13:20:28|13.5745
13:20:29|13.5682
13:20:30|13.5662
13:20:30|13.5685
13:20:32|13.5654
13:20:32|13.5645
13:20:35|13.5685
13:20:35|13.5685
13:20:36|13.57
13:20:37|13.5746
13:20:38|13.5746
13:20:39|13.5659
13:20:40|13.5672
13:20:41|13.569
13:20:42|13.5666
13:20:43|13.5666
13:20:44|13.5666
13:20:45|13.5675
13:20:46|13.569
13:20:48|13.5651
13:20:48|13.5653
13:20:49|13.5654
13:20:50|13.5669
13:20:52|13.5652
13:20:52|13.5651
13:20:53|13.5668
13:20:54|13.5668
13:20:56|13.5666
13:20:56|13.5667
13:20:58|13.5666
13:20:59|13.5666
13:20:59|13.5666
13:21:00|13.56
13:21:01|13.5534
13:21:02|13.5458
13:21:04|13.54
13:21:05|13.5387
13:21:06|13.5387
13:21:07|13.5376
13:21:08|13.5362
13:21:09|13.5312
13:21:10|13.5368
13:21:11|13.5396
13:21:12|13.5356
13:21:13|13.5333
13:21:14|13.5354
13:21:15|13.535
13:21:17|13.535
13:21:18|13.5373
13:21:19|13.5263
13:21:20|13.5264
13:21:21|13.5314
13:21:22|13.5314
13:21:23|13.5271
13:21:24|13.5234
13:21:25|13.5248
13:21:26|13.5089
13:21:27|13.5093
13:21:28|13.5069
13:21:29|13.5097
13:21:30|13.5088
13:21:31|13.5137
13:21:32|13.5101
13:21:34|13.5195
13:21:35|13.5153
13:21:35|13.5216
13:21:37|13.5224
13:21:38|13.522
13:21:38|13.522
13:21:40|13.522
13:21:40|13.5226
13:21:41|13.5226
13:21:43|13.5261
13:21:44|13.5278
13:21:45|13.5224
13:21:45|13.5224
13:21:46|13.5198
13:21:47|13.5153
13:21:49|13.5139
13:21:50|13.5115
13:21:51|13.5167
13:21:52|13.5165
13:21:53|13.5146
13:21:54|13.5144
13:21:55|13.5134
13:21:56|13.5134
13:21:57|13.5197
13:21:58|13.5144
13:21:59|13.5145
13:22:00|13.5145
13:22:01|13.5156
13:22:02|13.5162
13:22:03|13.5199
13:22:04|13.5208
13:22:06|13.5203
13:22:06|13.522
13:22:07|13.5212
13:22:08|13.5212
13:22:10|13.5144
13:22:10|13.5172
13:22:11|13.5161
13:22:12|13.5148
13:22:13|13.5145
13:22:15|13.5144
13:22:17|13.5
13:22:18|13.5011
13:22:19|13.5067
13:22:20|13.5096
13:22:21|13.5125
13:22:22|13.5125
13:22:24|13.5115
13:22:25|13.5227
13:22:26|13.5202
13:22:27|13.5206
13:22:28|13.5202
13:22:29|13.5149
13:22:29|13.5149
13:22:31|13.5157
13:22:31|13.5144
13:22:33|13.5116
13:22:34|13.5163
13:22:35|13.5144
13:22:36|13.5145
13:22:37|13.5159
13:22:38|13.5163
13:22:39|13.5139
13:22:40|13.5119
13:22:41|13.5119
13:22:42|13.5157
13:22:43|13.5158
13:22:44|13.5158
13:22:45|13.5131
13:22:46|13.5158
13:22:47|13.5158
13:22:48|13.517
13:22:49|13.5154
13:22:50|13.5154
13:22:51|13.5133
13:22:52|13.5124
13:22:53|13.5134
13:22:54|13.5129
13:22:55|13.5129
13:22:56|13.5118
13:22:57|13.5118
13:22:58|13.5143
13:22:59|13.5118
13:23:00|13.5104
13:23:01|13.508
13:23:02|13.5091
13:23:03|13.508
13:23:04|13.5104
13:23:05|13.5104
13:23:06|13.5081
13:23:07|13.5101
13:23:08|13.5101
13:23:09|13.5105
13:23:10|13.507
13:23:11|13.5045
13:23:12|13.508
13:23:13|13.5079
13:23:14|13.5045
13:23:15|13.5066
13:23:17|13.5031
13:23:18|13.5067
13:23:19|13.5015
13:23:19|13.5051
13:23:21|13.5055
13:23:22|13.5055
13:23:23|13.5048
13:23:24|13.5
13:23:25|13.5001
13:23:26|13.5021
13:23:27|13.5022
13:23:28|13.5001
13:23:29|13.5043
13:23:30|13.5045
13:23:32|13.5001
13:23:32|13.5069
13:23:33|13.5023
13:23:35|13.5054
13:23:35|13.5036
13:23:36|13.5045
13:23:37|13.5045
13:23:38|13.507
13:23:40|13.507
13:23:40|13.5043
13:23:41|13.5042
13:23:42|13.5038
13:23:43|13.5038
13:23:44|13.5042
13:23:45|13.5042
13:23:46|13.5072
13:23:47|13.5072
13:23:49|13.5044
13:23:49|13.5069
13:23:50|13.5072
13:23:51|13.5071
13:23:52|13.5072
13:23:53|13.5072
13:23:54|13.5072
13:23:55|13.5072
13:23:56|13.5064
13:23:57|13.5099
13:23:58|13.51
13:24:00|13.5099
13:24:00|13.51
13:24:02|13.5135
13:24:02|13.5188
13:24:03|13.5266
13:24:05|13.5274
13:24:05|13.533
13:24:07|13.5301
13:24:08|13.5331
13:24:09|13.5332
13:24:09|13.5297
13:24:11|13.5325
13:24:12|13.5312
13:24:12|13.5253
13:24:13|13.5298
13:24:14|13.5255
13:24:15|13.5255
13:24:16|13.5213
13:24:17|13.5223
13:24:19|13.5324
13:24:20|13.5351
13:24:22|13.5231
13:24:23|13.5231
13:24:23|13.5231
13:24:25|13.5236
13:24:26|13.5241
13:24:27|13.5272
13:24:28|13.5272
13:24:29|13.5271
13:24:30|13.5249
13:24:31|13.5259
13:24:32|13.524
13:24:33|13.524
13:24:34|13.5244
13:24:35|13.5244
13:24:36|13.5244
13:24:37|13.5171
13:24:38|13.5171
13:24:39|13.5101
13:24:41|13.51
13:24:42|13.51
13:24:42|13.5042
13:24:44|13.5063
13:24:45|13.5063
13:24:46|13.505
13:24:46|13.505
13:24:47|13.505
13:25:48|13.5142
13:25:50|13.5142
13:25:50|13.5152
13:25:52|13.5139
13:25:53|13.5139
13:25:53|13.5125
13:25:55|13.5125
13:25:55|13.5128
13:25:56|13.5127
13:25:57|13.5128
13:25:58|13.5142
13:25:59|13.5153
13:26:00|13.5155
13:26:01|13.5164
13:26:03|13.5164
13:26:03|13.5193
13:26:05|13.5229
13:26:06|13.5229
13:26:07|13.5244
13:26:07|13.5207
13:26:09|13.5211
13:26:10|13.5211
13:26:11|13.5247
13:27:12|13.5438
13:27:13|13.5481
13:27:14|13.5427
13:27:15|13.5434
13:27:16|13.5451
13:27:17|13.544
13:27:19|13.544
13:27:19|13.5405
13:27:20|13.5405
13:27:21|13.54
13:27:23|13.54
13:27:23|13.5462
13:28:24|13.5323
13:28:26|13.5335
13:28:26|13.5323
13:28:27|13.5335
13:28:29|13.5374
13:28:30|13.5398
13:28:31|13.5398
13:28:32|13.5407
13:28:34|13.5412
13:28:34|13.5251
13:28:35|13.5251
13:28:52|13.5091
13:28:53|13.5091
13:28:54|13.5084
13:28:55|13.5092
13:28:56|13.5092
13:28:56|13.5092
13:28:58|13.5071
13:28:58|13.5045
13:29:00|13.5204
13:29:01|13.5247
13:29:02|13.5265
13:29:03|13.5269
13:29:04|13.5274
13:29:05|13.5299
13:29:06|13.5299
13:29:07|13.5274
13:29:08|13.5274
13:29:09|13.5273
13:29:10|13.5213
13:29:12|13.5213
13:29:14|13.5274
13:29:15|13.5277
13:29:16|13.5298
13:29:18|13.5366
13:29:18|13.5366
13:29:19|13.5355
13:29:20|13.5355
13:29:22|13.5355
13:29:23|13.5307
13:29:24|13.5307
13:29:26|13.5272
13:29:27|13.5292
13:29:28|13.5292
13:29:29|13.5238
13:29:30|13.5213
13:29:30|13.5213
13:29:32|13.5252
13:29:33|13.5228
13:29:34|13.5216
13:29:35|13.5214
13:29:36|13.521
13:29:37|13.521
13:29:38|13.521
13:29:39|13.5238
13:29:40|13.5256
13:29:42|13.5246
13:29:42|13.5246
13:29:44|13.5246
13:29:44|13.5246
13:29:45|13.5246
13:29:46|13.5229
13:29:47|13.5242
13:29:49|13.5298
13:29:50|13.5287
13:29:50|13.5287
13:29:51|13.5287
13:29:52|13.5249
13:29:54|13.5219
13:29:54|13.522
13:29:56|13.521
13:29:56|13.521
13:29:58|13.521
13:29:58|13.5211
13:30:00|13.5211
13:30:01|13.5211
13:30:01|13.5211
13:30:02|13.5211
13:30:03|13.521
13:30:05|13.521
13:30:06|13.5212
13:30:07|13.5094
13:30:08|13.5043
13:30:08|13.5046
13:30:09|13.5099
13:30:10|13.5056
13:30:11|13.501
13:30:13|13.5004
13:30:15|13.5
13:30:16|13.5
13:30:17|13.5
13:30:19|13.5035
13:30:19|13.5195
13:30:21|13.5194
13:30:21|13.5197
13:30:22|13.506
13:30:23|13.5075
13:30:24|13.5016
13:30:26|13.5031
13:30:26|13.5031
13:30:27|13.5023
13:30:29|13.5016
13:30:30|13.5055
13:30:30|13.5055
13:30:32|13.5004
13:30:33|13.5
13:30:33|13.5
13:30:35|13.5
13:30:36|13.5
13:30:37|13.5
13:30:38|13.5
13:30:39|13.5001
13:30:40|13.5
13:30:41|13.4845
13:30:42|13.4917
13:30:43|13.4882
13:30:44|13.4781
13:30:45|13.4737
13:30:46|13.4738
13:30:47|13.4823
13:30:48|13.5028
13:30:49|13.4937
13:30:50|13.4842
13:30:51|13.4794
13:30:52|13.4898
13:30:53|13.495
13:30:54|13.4927
13:30:55|13.4868
13:30:56|13.4827
13:30:57|13.4827
13:30:58|13.4781
13:30:59|13.4794
13:31:00|13.4787
13:31:01|13.4763
13:31:02|13.4765
13:31:03|13.4777
13:31:04|13.4704
13:31:05|13.4682
13:31:06|13.4663
13:31:07|13.4601
13:31:08|13.447
13:31:09|13.4431
13:31:10|13.4474
13:31:11|13.4456
13:31:12|13.444
13:31:13|13.4472
13:31:15|13.4474
13:31:16|13.4594
13:31:17|13.4518
13:31:18|13.4596
13:31:19|13.4623
13:31:20|13.458
13:31:21|13.4554
13:31:21|13.4549
13:31:23|13.4503
13:31:24|13.4501
13:31:25|13.4573
13:31:26|13.4565
13:31:27|13.464
13:31:28|13.464
13:31:29|13.464
13:31:30|13.464
13:31:31|13.464
13:31:32|13.464
13:31:33|13.464
13:31:34|13.4633
13:31:35|13.4632
13:31:36|13.4632
13:31:37|13.464
13:31:38|13.4661
13:31:39|13.4669
13:31:40|13.4677
13:31:41|13.4741
13:31:42|13.4882
13:31:43|13.4944
13:31:44|13.4959
13:31:45|13.4959
13:31:46|13.4999
13:31:47|13.502
13:31:48|13.5106
13:31:49|13.512
13:31:50|13.5121
13:31:51|13.5129
13:31:52|13.5051
13:31:53|13.5142
13:31:54|13.5153
13:31:55|13.5138
13:31:56|13.5028
13:31:57|13.5061
13:31:58|13.5061
13:31:59|13.5085
13:32:00|13.5063
13:32:01|13.5138
13:32:02|13.5088
13:32:03|13.5092
13:32:04|13.5119
13:32:05|13.5
13:32:06|13.5037
13:32:07|13.5038
13:32:08|13.5063
13:32:09|13.5106
13:32:10|13.5074
13:32:11|13.5099
13:32:12|13.5105
13:32:13|13.5153
13:32:14|13.5164
13:32:16|13.5265
13:32:16|13.5306
13:32:18|13.5343
13:32:19|13.5276
13:32:20|13.5357
13:32:21|13.5357
13:32:23|13.5275
13:32:24|13.5269
13:32:24|13.5285
13:32:25|13.5275
13:32:26|13.5264
13:32:28|13.5264
13:32:29|13.5224
13:32:29|13.5315
13:32:30|13.5396
13:32:32|13.5395
13:32:33|13.5347
13:32:34|13.5357
13:32:35|13.5428
13:32:36|13.5388
13:32:37|13.5391
13:32:38|13.5393
13:32:39|13.5402
13:32:40|13.5391
13:32:41|13.5391
13:32:42|13.5386
13:32:43|13.5473
13:32:44|13.5472
13:32:45|13.5313
13:32:46|13.5339
13:32:47|13.5419
13:32:49|13.5382
13:32:49|13.5353
13:32:50|13.5372
13:32:51|13.536
13:32:52|13.5356
13:32:53|13.5355
13:32:54|13.5341
13:32:55|13.5357
13:32:56|13.5356
13:32:57|13.5242
13:32:58|13.5242
13:32:59|13.5242
13:33:00|13.5225
13:33:01|13.5199
13:33:03|13.5175
13:33:04|13.5161
13:33:04|13.5161
13:33:05|13.509
13:33:06|13.509
13:33:08|13.509
13:33:08|13.5104
13:33:09|13.5137
13:33:11|13.5087
13:33:11|13.5121
13:33:13|13.522
13:33:14|13.5232
13:33:14|13.5235
13:33:16|13.5237
13:33:17|13.5216
13:33:19|13.5188
13:33:20|13.5191
13:33:21|13.5191
13:33:22|13.5287
13:33:23|13.5286
13:33:24|13.5286
13:33:25|13.527
13:33:26|13.5301
13:33:27|13.5323
13:33:28|13.5323
13:33:29|13.5356
13:33:31|13.5395
13:33:32|13.5395
13:33:33|13.5393
13:33:33|13.5348
13:33:34|13.5356
13:33:36|13.5445
13:33:36|13.5448
13:33:37|13.5471
13:33:38|13.5498
13:33:40|13.5499
13:33:41|13.5425
13:33:42|13.5425
13:33:43|13.5488
13:33:43|13.5454
13:33:45|13.5466
13:33:46|13.5458
13:33:47|13.5457
13:33:47|13.5497
13:33:49|13.5491
13:33:50|13.5505
13:33:50|13.5484
13:33:52|13.554
13:33:53|13.5364
13:33:54|13.5445
13:33:55|13.5464
13:33:56|13.5391
13:33:57|13.5377
13:33:58|13.5396
13:33:59|13.5389
13:34:00|13.5389
13:34:01|13.5409
13:34:02|13.5432
13:34:03|13.5439
13:34:05|13.5438
13:34:05|13.5472
13:34:06|13.5461
13:34:07|13.5443
13:34:08|13.5348
13:34:09|13.5315
13:34:10|13.5341
13:34:11|13.522
13:34:12|13.5161
13:34:13|13.5191
13:34:14|13.519
13:34:15|13.519
13:34:17|13.5363
13:34:18|13.5396
13:34:19|13.5395
13:34:21|13.5314
13:34:21|13.5287
13:34:22|13.5368
13:34:24|13.5311
13:34:25|13.5287
13:34:27|13.5287
13:34:28|13.5225
13:34:29|13.5273
13:34:30|13.5273
13:34:31|13.5271
13:34:32|13.5246
13:34:33|13.521
13:34:34|13.5211
13:34:35|13.5162
13:34:36|13.5161
13:34:37|13.5161
13:34:38|13.5208
13:34:39|13.5161
13:34:40|13.5161
13:34:41|13.5146
13:34:42|13.5183
13:34:43|13.5199
13:34:44|13.5199
13:34:45|13.5244
13:34:46|13.5244
13:34:47|13.5244
13:34:48|13.5221
13:34:49|13.5221
13:34:50|13.5221
13:34:52|13.5242
13:34:52|13.5219
13:34:53|13.5209
13:34:54|13.5214
13:34:55|13.5156
13:34:56|13.5156
13:34:57|13.5121
13:34:58|13.5107
13:34:59|13.5122
13:35:01|13.5112
13:35:01|13.5102
13:35:02|13.507
13:35:03|13.5072
13:35:04|13.5109
13:35:05|13.5072
13:35:06|13.5071
13:35:07|13.5071
13:35:08|13.5079
13:35:09|13.5084
13:35:10|13.5096
13:35:11|13.5089
13:35:12|13.5086
13:35:13|13.5086
13:35:14|13.5073
13:35:15|13.5072
13:35:16|13.5101
13:35:17|13.5101
13:35:19|13.5073
13:35:20|13.5072
13:35:22|13.51
13:35:22|13.51
13:35:23|13.5194
13:35:24|13.5158
13:35:25|13.5196
13:35:26|13.513
13:35:27|13.5119
13:35:28|13.5095
13:35:29|13.5071
13:35:30|13.507
13:35:31|13.5071
13:35:32|13.507
13:35:33|13.507
13:35:34|13.507
13:35:35|13.5071
13:35:36|13.5072
13:35:37|13.507
13:35:38|13.507
13:35:39|13.4916
13:35:40|13.4828
13:35:41|13.4828
13:35:42|13.4828
13:35:43|13.4828
13:35:44|13.48
13:35:45|13.4759
13:35:46|13.4865
13:35:48|13.4861
13:35:49|13.49
13:35:50|13.4937
13:35:50|13.498
13:35:51|13.498
13:35:52|13.4903
13:35:53|13.492
13:35:54|13.4897
13:35:55|13.4883
13:35:56|13.4883
13:35:57|13.49
13:35:58|13.49
13:36:00|13.4775
13:36:01|13.4775
13:36:02|13.4775
13:36:03|13.476
13:36:04|13.478
13:36:05|13.4818
13:36:06|13.4818
13:36:07|13.4817
13:36:08|13.4792
13:36:09|13.4868
13:36:10|13.4882
13:36:11|13.4857
13:36:12|13.4868
13:36:13|13.49
13:36:14|13.4868
13:36:15|13.4939
13:36:16|13.4901
13:36:17|13.4936
13:36:18|13.4954
13:36:20|13.5072
13:36:20|13.5077
13:36:21|13.5196
13:36:23|13.518
13:36:24|13.5098
13:36:25|13.51
13:36:26|13.51
13:36:26|13.5075
13:36:28|13.51
13:36:29|13.5073
13:36:29|13.5073
13:36:31|13.4994
13:36:31|13.4994
13:36:33|13.4994
13:36:33|13.4994
13:36:35|13.4994
13:36:36|13.5072
13:36:37|13.5072
13:36:38|13.51
13:36:39|13.5074
13:36:40|13.5084
13:36:41|13.5084
13:36:42|13.514
13:36:43|13.5097
13:36:44|13.5117
13:36:45|13.511
13:36:46|13.511
13:36:47|13.511
13:36:48|13.5139
13:36:49|13.5091
13:36:50|13.5097
13:36:51|13.5101
13:36:52|13.5093
13:36:53|13.5102
13:36:54|13.511
13:36:55|13.511
13:36:56|13.5249
13:36:57|13.5276
13:36:58|13.5187
13:36:59|13.5144
13:37:00|13.5199
13:37:01|13.5218
13:37:02|13.5233
13:37:03|13.524
13:37:04|13.5245
13:37:05|13.5285
13:37:06|13.536
13:37:07|13.5428
13:37:08|13.5455
13:37:09|13.5455
13:37:10|13.54
13:37:11|13.535
13:37:12|13.535
13:37:13|13.54
13:37:14|13.5286
13:37:15|13.5372
13:37:16|13.5442
13:37:17|13.5449
13:37:18|13.5442
13:37:19|13.5498
13:37:21|13.5449
13:37:22|13.5428
13:37:23|13.5489
13:37:24|13.5472
13:37:25|13.5449
13:37:26|13.5449
13:37:27|13.5489
13:37:28|13.5449
13:37:29|13.5448
13:37:30|13.5398
13:37:31|13.5398
13:37:33|13.5373
13:37:33|13.5381
13:37:34|13.537
13:37:36|13.5367
13:37:36|13.536
13:37:37|13.5361
13:37:38|13.5361
13:37:40|13.5429
13:37:41|13.5429
13:37:41|13.5375
13:37:43|13.536
13:37:44|13.5361
13:37:44|13.5361
13:37:46|13.5329
13:37:47|13.5331
13:37:48|13.5331
13:37:49|13.5348
13:37:50|13.5348
13:37:51|13.5335
13:37:52|13.535
13:37:53|13.5317
13:37:54|13.5253
13:37:55|13.5328
13:37:56|13.5328
13:37:57|13.5328
13:37:58|13.5252
13:37:59|13.5275
13:38:00|13.5328
13:38:01|13.5305
13:38:02|13.5294
13:38:03|13.5295
13:38:04|13.5352
13:38:05|13.5352
13:38:06|13.5345
13:38:07|13.5295
13:38:08|13.5295
13:38:09|13.5202
13:38:10|13.51
13:38:11|13.507
13:38:12|13.5
13:38:13|13.5105
13:38:14|13.5105
13:38:15|13.5118
13:38:16|13.5077
13:38:17|13.5076
13:38:18|13.5076
13:38:19|13.5121
13:38:20|13.5102
13:38:22|13.5104
13:38:22|13.5104
13:38:24|13.524
13:38:25|13.5212
13:38:27|13.5305
13:38:27|13.5271
13:38:28|13.5271
13:38:29|13.5193
13:38:30|13.5207
13:38:31|13.5207
13:38:32|13.5197
13:38:33|13.5197
13:38:35|13.5205
13:38:35|13.5205
13:38:36|13.5193
13:38:37|13.5165
13:38:38|13.5154
13:38:39|13.5154
13:38:40|13.5151
13:38:41|13.5153
13:38:43|13.5165
13:38:44|13.5124
13:38:45|13.5132
13:38:46|13.5132
13:38:47|13.5153
13:38:48|13.5154
13:38:49|13.5153
13:38:50|13.5164
13:38:51|13.5122
13:38:53|13.5128
13:38:54|13.5111
13:38:55|13.5116
13:38:55|13.5117
13:38:57|13.5117
13:38:57|13.5117
13:38:58|13.5117
13:38:59|13.5117
13:39:00|13.5117
13:39:01|13.5089
13:39:03|13.5109
13:39:04|13.5032
13:39:05|13.5074
13:39:06|13.5041
13:39:07|13.5071
13:39:08|13.5105
13:39:09|13.5105
13:39:10|13.5153
13:39:11|13.52
13:39:12|13.5252
13:39:14|13.5252
13:39:14|13.5127
13:39:15|13.5136
13:39:17|13.5136
13:39:18|13.5136
13:39:19|13.5195
13:39:19|13.5186
13:39:21|13.5135
13:39:23|13.5135
13:39:24|13.52
13:39:24|13.5223
13:39:26|13.5223
13:39:27|13.5223
13:39:28|13.5268
13:39:29|13.5249
13:39:31|13.5252
13:39:31|13.5256
13:39:33|13.5256
13:39:34|13.5204
13:39:35|13.5198
13:39:36|13.5234
13:39:36|13.5198
13:39:37|13.5249
13:39:38|13.5051
13:39:40|13.4979
13:39:40|13.4969
13:39:42|13.4948
13:39:43|13.499
13:39:44|13.4964
13:39:45|13.5056
13:39:46|13.5092
13:39:46|13.5053
13:39:48|13.5014
13:39:49|13.5033
13:39:50|13.5024
13:39:51|13.5044
13:39:52|13.5014
13:39:53|13.5014
13:39:54|13.4994
13:39:55|13.4994
13:39:56|13.497
13:39:57|13.497
13:39:58|13.4964
13:39:59|13.5014
13:40:00|13.5014
13:40:01|13.4994
13:40:03|13.4994
13:40:03|13.4959
13:40:04|13.5016
13:40:05|13.5016
13:40:07|13.5013
13:40:07|13.5
13:40:08|13.4994
13:40:10|13.4968
13:40:11|13.4949
13:40:11|13.4949
13:40:13|13.4949
13:40:14|13.4903
13:40:15|13.4874
13:40:16|13.4856
13:40:17|13.4851
13:40:18|13.4851
13:40:18|13.4807
13:40:20|13.4791
13:40:21|13.4748
13:40:21|13.47
13:40:23|13.4738
13:40:25|13.4729
13:40:26|13.4732
13:40:27|13.4769
13:40:28|13.4778
13:40:29|13.4822
13:40:31|13.4943
13:40:31|13.4922
13:40:33|13.4886
13:40:33|13.4886
13:40:35|13.4868
13:40:36|13.4903
13:40:37|13.4903
13:40:37|13.4903
13:40:38|13.4921
13:40:40|13.4897
13:40:41|13.4934
13:40:41|13.4934
13:40:44|13.4822
13:40:45|13.481
13:40:45|13.481
13:40:47|13.4796
13:40:48|13.4773
13:40:49|13.4659
13:40:50|13.4593
13:40:51|13.4621
13:40:52|13.4622
13:40:54|13.4596
13:40:54|13.4622
13:40:55|13.4575
13:40:56|13.4571
13:40:57|13.4555
13:40:58|13.4554
13:40:59|13.4567
13:41:00|13.4507
13:41:02|13.4542
13:41:03|13.4622
13:41:04|13.4654
13:41:05|13.4654
13:41:05|13.4654
13:41:06|13.4706
13:41:08|13.4558
13:41:09|13.4581
13:41:10|13.4582
13:41:11|13.4609
13:41:12|13.4611
13:41:13|13.4649
13:41:14|13.4606
13:41:14|13.4606
13:41:15|13.4606
13:41:16|13.4504
13:41:17|13.4504
13:41:19|13.4572
13:41:20|13.4595
13:41:21|13.458
13:41:21|13.4554
13:41:23|13.4577
13:41:24|13.4522
13:41:26|13.45
13:41:27|13.4501
13:41:28|13.45
13:41:29|13.4456
13:41:30|13.4445
13:41:32|13.4473
13:41:32|13.4473
13:41:33|13.4504
13:41:34|13.4509
13:41:35|13.4518
13:41:36|13.4522
13:41:37|13.4522
13:41:38|13.4522
13:41:40|13.4522
13:41:41|13.4522
13:41:42|13.4522
13:41:43|13.4522
13:41:44|13.4549
13:41:44|13.4622
13:41:46|13.4622
13:41:46|13.4622
13:41:48|13.464
13:41:49|13.465
13:41:50|13.4685
13:41:51|13.4666
13:41:52|13.4671
13:41:53|13.4671
13:41:54|13.467
13:41:55|13.4654
13:41:56|13.4654
13:41:57|13.4625
13:41:58|13.464
13:41:59|13.464
13:42:00|13.4679
13:42:01|13.4637
13:42:02|13.4637
13:42:03|13.4631
13:42:04|13.4679
13:42:05|13.4679
13:42:06|13.4705
13:42:07|13.4704
13:42:08|13.4691
13:42:09|13.4695
13:42:10|13.4759
13:42:11|13.4759
13:42:12|13.4724
13:42:13|13.4718
13:42:14|13.4721
13:42:15|13.4684
13:42:16|13.4684
13:42:17|13.4746
13:42:18|13.4771
13:42:19|13.4761
13:42:20|13.47
13:42:21|13.4748
13:42:22|13.4748
13:42:23|13.4693
13:42:24|13.4716
13:42:25|13.4704
13:42:27|13.4715
13:42:28|13.4715
13:42:29|13.4721
13:42:30|13.475
13:42:31|13.4709
13:42:32|13.4782
13:42:33|13.4778
13:42:34|13.4725
13:42:35|13.4714
13:42:37|13.4714
13:42:38|13.4714
13:42:39|13.4725
13:42:40|13.4716
13:42:40|13.4761
13:42:42|13.476
13:42:43|13.476
13:42:43|13.476
13:42:45|13.476
13:42:46|13.4774
13:42:46|13.4774
13:42:48|13.4774
13:42:49|13.4774
13:42:49|13.4757
13:42:51|13.4757
13:42:51|13.4757
13:42:53|13.4845
13:42:53|13.4767
13:42:55|13.4805
13:42:56|13.4805
13:42:57|13.4846
13:42:58|13.4854
13:43:00|13.4872
13:43:00|13.4824
13:43:01|13.4836
13:43:02|13.4805
13:43:03|13.4805
13:43:04|13.4804
13:43:05|13.4804
13:43:06|13.4804
13:43:07|13.4804
13:43:08|13.4804
13:43:09|13.4804
13:43:10|13.4782
13:43:11|13.4798
13:43:12|13.4805
13:43:13|13.4804
13:43:14|13.4805
13:43:15|13.4824
13:43:16|13.4794
13:43:17|13.4823
13:43:18|13.4805
13:43:19|13.4805
13:43:20|13.4806
13:43:21|13.48
13:43:22|13.48
13:43:23|13.4782
13:43:24|13.4782
13:43:26|13.48
13:43:27|13.48
13:43:28|13.4799
13:43:29|13.4799
13:43:30|13.4793
13:43:32|13.4753
13:43:33|13.4754
13:43:34|13.4737
13:43:35|13.4716
13:43:36|13.4715
13:43:37|13.4702
13:43:38|13.4702
13:43:39|13.4687
13:43:40|13.4687
13:43:41|13.4685
13:43:42|13.4684
13:43:43|13.4684
13:43:45|13.4649
13:43:45|13.4626
13:43:47|13.4629
13:43:48|13.4629
13:43:49|13.4609
13:43:50|13.4557
13:43:51|13.4557
13:43:52|13.4557
13:43:53|13.4557
13:43:54|13.4557
13:43:56|13.4529
13:43:56|13.4609
13:43:57|13.4556
13:43:59|13.4556
13:43:59|13.4556
13:44:01|13.4625
13:44:02|13.464
13:44:03|13.4622
13:44:04|13.4622
13:44:04|13.4622
13:44:06|13.4609
13:44:07|13.46
13:44:08|13.4599
13:44:08|13.4599
13:44:10|13.4587
13:44:11|13.4591
13:44:12|13.4591
13:44:13|13.4575
13:44:14|13.4575
13:44:15|13.4596
13:44:16|13.46
13:44:17|13.4606
13:44:18|13.4605
13:44:19|13.4625
13:44:20|13.4625
13:44:21|13.4625
13:44:22|13.4602
13:44:23|13.4586
13:44:24|13.4587
13:44:25|13.4587
13:44:26|13.4596
13:44:27|13.4591
13:44:29|13.4592
13:44:29|13.4544
13:44:30|13.458
13:44:31|13.4575
13:44:32|13.4592
13:44:33|13.4592
13:44:34|13.454
13:44:35|13.4591
13:44:37|13.4599
13:44:38|13.4599
13:44:39|13.4599
13:44:40|13.4599
13:44:41|13.4599
13:44:42|13.4599
13:44:43|13.46
13:44:44|13.4599
13:44:46|13.4599
13:44:46|13.4599
13:44:48|13.4575
13:44:49|13.4574
13:44:49|13.4569
13:44:50|13.4569
13:44:52|13.457
13:44:53|13.4529
13:44:54|13.4501
13:44:54|13.4468
13:44:55|13.4446
13:44:57|13.4444
13:44:58|13.4439
13:44:59|13.4438
13:45:00|13.4447
13:45:01|13.4402
13:45:01|13.4402
13:45:02|13.4426
13:45:04|13.4523
13:45:05|13.4527
13:45:05|13.4524
13:45:06|13.457
13:45:07|13.457
13:45:08|13.457
13:45:09|13.4574
13:45:10|13.459
13:45:11|13.46
13:45:13|13.4572
13:45:14|13.4572
13:45:14|13.4572
13:45:15|13.4579
13:45:17|13.4576
13:45:17|13.4578
13:45:18|13.4589
13:45:20|13.4589
13:45:20|13.457
13:45:21|13.4577
13:45:23|13.4524
13:45:23|13.4515
13:45:25|13.452
13:45:26|13.4534
13:45:26|13.4557
13:45:28|13.4538
13:45:29|13.4552
13:45:30|13.4529
13:45:32|13.4548
13:45:32|13.4548
13:45:34|13.4533
13:45:35|13.4536
13:45:36|13.4564
13:45:37|13.4594
13:45:38|13.4559
13:45:39|13.4556
13:45:40|13.4556
13:45:41|13.4577
13:45:42|13.4556
13:45:43|13.4566
13:45:44|13.4556
13:45:44|13.4579
13:45:46|13.4579
13:45:47|13.4699
13:45:48|13.47
13:45:49|13.4693
13:45:50|13.467
13:45:51|13.466
13:45:52|13.4617
13:45:53|13.4617
13:45:54|13.463
13:45:55|13.4629
13:45:56|13.4627
13:45:57|13.4627
13:45:58|13.4627
13:45:59|13.4608
13:45:59|13.4607
13:46:00|13.4645
13:46:02|13.4697
13:46:03|13.4636
13:46:04|13.4636
13:46:05|13.4604
13:46:06|13.4584
13:46:06|13.4584
13:46:08|13.4596
13:46:09|13.4601
13:46:10|13.4601
13:46:11|13.4604
13:46:12|13.4658
13:46:12|13.4655
13:46:14|13.4655
13:46:15|13.4634
13:46:16|13.4699
13:46:16|13.4531
13:46:17|13.4501
13:46:19|13.4531
13:46:20|13.4578
13:46:21|13.4585
13:46:22|13.4511
13:46:22|13.4506
13:46:24|13.4505
13:46:24|13.4568
13:46:26|13.4572
13:46:27|13.4572
13:46:27|13.4571
13:46:29|13.4535
13:46:31|13.4541
13:46:33|13.4532
13:46:33|13.4472
13:46:34|13.4541
13:46:35|13.4541
13:46:37|13.4531
13:46:38|13.453
13:46:39|13.448
13:46:40|13.4486
13:46:41|13.4489
13:46:42|13.4494
13:46:42|13.4554
13:46:44|13.4498
13:46:45|13.4457
13:46:46|13.4479
13:46:47|13.4479
13:46:48|13.4497
13:46:50|13.4497
13:46:50|13.45
13:46:51|13.4531
13:46:52|13.4598
13:46:53|13.4557
13:46:54|13.4554
13:46:55|13.458
13:46:56|13.4588
13:46:57|13.4489
13:46:58|13.4501
13:46:59|13.4517
13:47:00|13.4517
13:47:02|13.4517
13:47:02|13.4536
13:47:03|13.4551
13:47:04|13.4551
13:47:06|13.4551
13:47:07|13.4577
13:47:08|13.4577
13:47:09|13.4577
13:47:10|13.4598
13:47:11|13.46
13:47:12|13.46
13:47:13|13.46
13:47:14|13.4599
13:47:14|13.46
13:47:16|13.46
13:47:17|13.46
13:47:18|13.4599
13:47:18|13.4599
13:47:20|13.4661
13:47:21|13.4688
13:47:22|13.4688
13:47:23|13.4715
13:47:24|13.4751
13:47:25|13.4779
13:47:26|13.4706
13:47:27|13.4796
13:47:28|13.4789
13:47:29|13.4847
13:47:30|13.4904
13:47:32|13.4954
13:47:32|13.4915
13:47:34|13.4867
13:47:34|13.4896
13:47:35|13.4914
13:47:36|13.4867
13:47:38|13.4938
13:47:39|13.4875
13:47:40|13.4839
13:47:41|13.4846
13:47:42|13.4716
13:47:43|13.4674
13:47:44|13.4663
13:47:45|13.4685
13:47:46|13.4766
13:47:47|13.4816
13:47:48|13.4816
13:47:49|13.4836
13:47:50|13.4737
13:47:51|13.476
13:47:52|13.4749
13:47:53|13.4786
13:47:54|13.4809
13:47:55|13.4791
13:47:56|13.4839
13:47:57|13.4806
13:47:58|13.4806
13:47:59|13.4744
13:48:00|13.483
13:48:01|13.4833
13:48:03|13.4836
13:48:04|13.4836
13:48:04|13.4836
13:48:05|13.4787
13:48:06|13.4757
13:48:08|13.4852
13:48:09|13.4816
13:48:09|13.4838
13:48:11|13.4812
13:48:12|13.4777
13:48:13|13.4816
13:48:14|13.481
13:48:15|13.4835
13:48:16|13.4818
13:48:17|13.48
13:48:18|13.4788
13:48:19|13.4838
13:48:20|13.4882
13:48:21|13.4853
13:48:22|13.4868
13:48:23|13.4868
13:48:24|13.4903
13:48:25|13.4876
13:48:26|13.4816
13:48:27|13.4769
13:48:28|13.4674
13:48:29|13.4654
13:48:30|13.4763
13:48:31|13.4769
13:48:33|13.4839
13:48:34|13.4815
13:48:35|13.4776
13:48:36|13.4644
13:48:37|13.4576
13:48:38|13.4599
13:48:39|13.4688
13:48:39|13.4678
13:48:40|13.4628
13:48:42|13.4589
13:48:42|13.4573
13:48:44|13.4599
13:48:45|13.4552
13:48:45|13.4584
13:48:47|13.4504
13:48:48|13.4501
13:48:49|13.4634
13:48:50|13.4674
13:48:51|13.4604
13:48:53|13.4611
13:48:53|13.4606
13:48:54|13.4646
13:48:55|13.4611
13:48:57|13.4501
13:48:57|13.4547
13:48:59|13.4544
13:48:59|13.4544
13:49:00|13.45
13:49:02|13.45
13:49:03|13.44
13:49:04|13.4324
13:49:05|13.4345
13:49:06|13.4345
13:49:07|13.4316
13:49:08|13.4316
13:49:09|13.4334
13:49:10|13.4366
13:49:11|13.4422
13:49:12|13.4381
13:49:13|13.4435
13:49:14|13.4435
13:49:15|13.4303
13:49:16|13.4303
13:49:17|13.4328
13:49:18|13.4328
13:49:19|13.4379
13:49:20|13.4354
13:49:21|13.4371
13:49:22|13.4435
13:49:23|13.4376
13:49:24|13.4336
13:49:25|13.4351
13:49:26|13.4353
13:49:27|13.4353
13:49:28|13.4336
13:49:29|13.4336
13:49:30|13.4236
13:49:31|13.4146
13:49:33|13.4145
13:49:34|13.4145
13:49:35|13.4182
13:49:36|13.402
13:49:38|13.4002
13:49:38|13.4011
13:49:39|13.4055
13:49:40|13.4059
13:49:41|13.407
13:49:42|13.4029
13:49:43|13.4035
13:49:44|13.4035
13:49:45|13.4069
13:49:46|13.4111
13:49:47|13.4113
13:49:48|13.4098
13:49:49|13.4077
13:49:50|13.4131
13:49:51|13.4132
13:49:52|13.4104
13:49:53|13.4103
13:49:54|13.4057
13:49:55|13.4133
13:49:56|13.4123
13:49:57|13.4102
13:49:58|13.4102
13:50:00|13.4161
13:50:00|13.4199
13:50:01|13.408
13:50:03|13.4081
13:50:03|13.4126
13:50:05|13.4215
13:50:05|13.4186
13:50:06|13.4153
13:50:07|13.4153
13:50:09|13.4134
13:50:09|13.4164
13:50:10|13.4164
13:50:12|13.4187
13:50:13|13.4205
13:50:14|13.42
13:50:15|13.4235
13:50:16|13.4294
13:50:17|13.4416
13:50:18|13.4336
13:50:19|13.4317
13:50:20|13.4345
13:50:21|13.4345
13:50:22|13.432
13:50:22|13.432
13:50:24|13.4384
13:50:25|13.4361
13:50:26|13.4374
13:50:27|13.4385
13:50:28|13.4349
13:50:29|13.4356
13:50:30|13.4319
13:50:31|13.4319
13:50:32|13.4319
13:50:33|13.4429
13:50:35|13.4417
13:50:36|13.443
13:50:37|13.4453
13:50:39|13.4471
13:50:39|13.4471
13:50:40|13.4471
13:50:41|13.4471
13:50:42|13.45
13:50:43|13.4518
13:50:45|13.46
13:50:46|13.454
13:50:47|13.4516
13:50:48|13.4525
13:50:49|13.4525
13:50:50|13.4559
13:50:51|13.4609
13:50:53|13.4556
13:50:53|13.4527
13:50:55|13.4511
13:50:55|13.4559
13:50:57|13.4593
13:50:57|13.4559
13:50:58|13.4572
13:51:00|13.4572
13:51:00|13.4551
13:51:01|13.455
13:51:03|13.457
13:51:03|13.4566
13:51:05|13.4566
13:51:05|13.457
13:51:07|13.4573
13:51:08|13.4573
13:51:09|13.4581
13:51:10|13.4583
13:51:10|13.4659
13:51:12|13.4715
13:51:13|13.4789
13:51:14|13.4733
13:51:15|13.4733
13:51:16|13.4803
13:51:17|13.4805
13:51:18|13.4816
13:51:19|13.4804
13:51:19|13.4769
13:51:21|13.4754
13:51:21|13.469
13:51:23|13.469
13:51:23|13.4728
13:51:24|13.4727
13:51:25|13.469
13:51:27|13.4707
13:51:27|13.4703
13:51:29|13.4703
13:51:30|13.4711
13:51:31|13.47
13:51:32|13.47
13:51:32|13.4641
13:51:34|13.4657
13:51:36|13.46
13:51:37|13.46
13:51:38|13.4578
13:51:39|13.4578
13:51:40|13.4654
13:51:41|13.4594
13:51:42|13.4583
13:51:43|13.4595
13:51:44|13.4614
13:51:45|13.4614
13:51:46|13.4578
13:51:48|13.4578
13:51:48|13.4649
13:51:49|13.4649
13:51:50|13.4649
13:51:51|13.4649
13:51:52|13.4649
13:51:53|13.4649
13:51:54|13.4639
13:51:55|13.463
13:51:56|13.463
13:51:57|13.4649
13:51:59|13.4649
13:51:59|13.4734
13:52:01|13.4745
13:52:01|13.4751
13:52:02|13.4795
13:52:03|13.4752
13:52:04|13.4752
13:52:06|13.4753
13:52:07|13.4766
13:52:08|13.4766
13:52:09|13.4766
13:52:09|13.4797
13:52:11|13.4604
13:52:11|13.45
13:52:13|13.4393
13:52:14|13.451
13:52:15|13.451
13:52:16|13.4513
13:52:17|13.4513
13:52:18|13.4513
13:52:19|13.4588
13:52:20|13.4588
13:52:21|13.4565
13:52:22|13.4715
13:52:23|13.4691
13:52:24|13.4676
13:52:25|13.4619
13:52:26|13.4619
13:52:27|13.4619
13:52:28|13.4629
13:52:29|13.4629
13:52:30|13.4686
13:52:31|13.4686
13:52:32|13.4686
13:52:33|13.47
13:52:34|13.4716
13:52:36|13.4716
13:52:37|13.4716
13:52:38|13.4622
13:52:39|13.4644
13:52:40|13.4657
13:52:41|13.4657
13:52:42|13.4657
13:52:43|13.4657
13:52:44|13.4695
13:52:45|13.4692
13:52:46|13.4658
13:52:47|13.4716
13:52:48|13.4716
13:52:50|13.4672
13:52:51|13.4718
13:52:51|13.4726
13:52:52|13.47
13:52:53|13.4696
13:52:54|13.468
13:52:55|13.4673
13:52:56|13.4716
13:52:58|13.4619
13:52:58|13.4606
13:53:00|13.4606
13:53:01|13.4606
13:53:02|13.4606
13:53:02|13.4588
13:53:04|13.4633
13:53:05|13.47
13:53:06|13.4702
13:53:07|13.4702
13:53:08|13.4719
13:53:09|13.4719
13:53:10|13.4653
13:53:11|13.4653
13:53:12|13.4653
13:53:13|13.4653
13:53:14|13.4709
13:53:15|13.4731
13:53:16|13.4709
13:53:17|13.4687
13:53:18|13.4668
13:53:19|13.4668
13:53:20|13.4668
13:53:21|13.4668
13:53:22|13.4728
13:53:23|13.4744
13:53:24|13.4744
13:53:25|13.4744
13:53:26|13.4766
13:53:27|13.4766
13:53:28|13.4777
13:53:29|13.4767
13:53:30|13.4767
13:53:31|13.4767
13:53:32|13.4881
13:53:33|13.4874
13:53:34|13.4847
13:53:35|13.4839
13:53:37|13.483
13:53:38|13.4847
13:53:40|13.4812
13:53:40|13.4837
13:53:41|13.4826
13:53:42|13.4814
13:53:43|13.4809
13:53:44|13.4819
13:53:45|13.4819
13:53:46|13.4819
13:53:47|13.4832
13:53:49|13.4831
13:53:49|13.4831
13:53:51|13.4842
13:53:52|13.4898
13:53:53|13.4659
13:53:53|13.4761
13:53:54|13.4792
13:53:55|13.4715
13:53:57|13.4727
13:53:58|13.4785
13:53:58|13.4785
13:54:00|13.4785
13:54:01|13.4785
13:54:02|13.4777
13:54:02|13.4794
13:54:04|13.4794
13:54:04|13.4822
13:54:06|13.4822
13:54:06|13.4822
13:54:07|13.4822
13:54:09|13.479
13:54:10|13.4831
13:54:11|13.4845
13:54:12|13.4845
13:54:12|13.4845
13:54:14|13.4845
13:54:15|13.4845
13:54:15|13.4824
13:54:16|13.4824
13:54:18|13.4824
13:54:18|13.4824
13:54:20|13.4824
13:54:20|13.4837
13:54:22|13.483
13:54:22|13.4949
13:54:23|13.4929
13:54:25|13.491
13:54:25|13.495
13:54:26|13.4935
13:54:28|13.4945
13:54:28|13.4908
13:54:30|13.4982
13:54:30|13.4924
13:54:31|13.4984
13:54:32|13.4927
13:54:34|13.4983
13:54:35|13.5
13:54:36|13.5
13:54:36|13.5005
13:54:38|13.5076
13:54:38|13.5076
13:54:40|13.5058
13:54:41|13.5095
13:54:42|13.5096
13:54:43|13.5095
13:54:44|13.5199
13:54:45|13.5197
13:54:46|13.5216
13:54:47|13.5215
13:54:48|13.5215
13:54:50|13.5216
13:54:50|13.5252
13:54:51|13.5249
13:54:52|13.5245
13:54:54|13.5215
13:54:54|13.5177
13:54:55|13.5141
13:54:56|13.5103
13:54:58|13.4964
13:54:59|13.4935
13:55:00|13.4855
13:55:01|13.4892
13:55:01|13.5012
13:55:03|13.4983
13:55:04|13.5117
13:55:05|13.5133
13:55:06|13.5157
13:55:07|13.5157
13:55:08|13.5157
13:55:09|13.5157
13:55:10|13.5062
13:55:11|13.5035
13:55:11|13.4965
13:55:13|13.4966
13:55:14|13.5012
13:55:15|13.5019
13:55:15|13.5015
13:55:17|13.5006
13:55:17|13.5018
13:55:19|13.4989
13:55:20|13.4981
13:55:21|13.5047
13:55:22|13.5058
13:55:22|13.5247
13:55:24|13.5246
13:55:24|13.5158
13:55:26|13.5158
13:55:27|13.5156
13:55:28|13.5126
13:55:29|13.5126
13:55:30|13.5067
13:55:31|13.505
13:55:32|13.5013
13:55:32|13.5083
13:55:33|13.5051
13:55:35|13.502
13:55:36|13.5005
13:55:37|13.5005
13:55:38|13.5
13:55:39|13.5001
13:55:40|13.5
13:55:42|13.4941
13:55:43|13.4969
13:55:44|13.5087
13:55:45|13.5087
13:55:45|13.5075
13:55:47|13.5075
13:55:48|13.5075
13:55:48|13.508
13:55:50|13.5001
13:55:51|13.511
13:55:51|13.511
13:55:53|13.5079
13:55:54|13.5103
13:55:55|13.5028
13:55:55|13.509
13:55:57|13.5011
13:55:58|13.4925
13:55:59|13.4902
13:56:00|13.5014
13:56:01|13.4997
13:56:03|13.4997
13:56:03|13.4899
13:56:04|13.4877
13:56:06|13.4867
13:56:07|13.4867
13:56:07|13.4867
13:56:08|13.4867
13:56:10|13.4887
13:56:11|13.4932
13:56:11|13.4865
13:56:13|13.4855
13:56:13|13.4851
13:56:15|13.4789
13:56:15|13.4802
13:56:17|13.4789
13:56:18|13.4828
13:56:19|13.4828
13:56:20|13.4828
13:56:21|13.4765
13:56:22|13.4778
13:56:22|13.4778
13:56:24|13.4807
13:56:25|13.4807
13:56:26|13.4907
13:56:28|13.4907
13:56:28|13.4957
13:56:29|13.4952
13:56:30|13.4986
13:56:31|13.4986
13:56:32|13.5
13:56:33|13.5059
13:56:34|13.5069
13:56:35|13.5044
13:56:36|13.5074
13:56:37|13.5069
13:56:39|13.5104
13:56:40|13.5073
13:56:41|13.5069
13:56:43|13.5023
13:56:44|13.5073
13:56:44|13.5073
13:56:45|13.5073
13:56:47|13.5073
13:56:48|13.5074
13:56:49|13.5074
13:56:50|13.5189
13:56:51|13.5199
13:56:52|13.5168
13:56:53|13.5121
13:56:54|13.5199
13:56:55|13.5198
13:56:56|13.5146
13:56:57|13.5146
13:56:58|13.5146
13:56:59|13.505
13:57:00|13.5047
13:57:01|13.503
13:57:02|13.5071
13:57:03|13.5071
13:57:04|13.5071
13:57:05|13.5072
13:57:06|13.5189
13:57:07|13.5121
13:57:08|13.511
13:57:09|13.5102
13:57:10|13.511
13:57:11|13.5073
13:57:12|13.5
13:57:13|13.4866
13:57:14|13.4847
13:57:15|13.4847
13:57:16|13.4957
13:57:17|13.4892
13:57:18|13.4936
13:57:19|13.4953
13:57:20|13.4953
13:57:21|13.4953
13:57:22|13.4921
13:57:23|13.4851
13:57:24|13.4867
13:57:25|13.4817
13:57:26|13.4957
13:57:27|13.5011
13:57:28|13.4994
13:57:29|13.5007
13:57:30|13.5043
13:57:31|13.5043
13:57:32|13.5043
13:57:33|13.5015
13:57:34|13.499
13:57:35|13.5041
13:57:36|13.504
13:57:37|13.5041
13:57:38|13.5041
13:57:39|13.5041
13:57:41|13.5008
13:57:42|13.5011
13:57:42|13.5024
13:57:44|13.5
13:57:46|13.5002
13:57:47|13.5007
13:57:48|13.5035
13:57:49|13.495
13:57:49|13.5027
13:57:51|13.5003
13:57:52|13.5003
13:57:53|13.5008
13:57:54|13.503
13:57:55|13.5012
13:57:56|13.5012
13:57:57|13.4966
13:57:58|13.4942
13:57:59|13.4942
13:58:00|13.4942
13:58:01|13.4997
13:58:02|13.4997
13:58:03|13.5007
13:58:05|13.5007
13:58:06|13.4974
13:58:07|13.4957
13:58:08|13.4957
13:58:10|13.4989
13:58:11|13.5
13:58:12|13.5
13:58:12|13.5
13:58:14|13.4984
13:58:15|13.4996
13:58:16|13.4982
13:58:17|13.4983
13:58:18|13.4983
13:58:18|13.4983
13:58:20|13.4995
13:58:21|13.4996
13:58:22|13.4997
13:58:22|13.4987
13:58:24|13.4984
13:58:25|13.4975
13:58:26|13.4986
13:58:27|13.4986
13:58:28|13.4984
13:58:29|13.4984
13:58:30|13.4975
13:58:30|13.4975
13:58:32|13.4975
13:58:33|13.4994
13:58:34|13.4977
13:58:34|13.4993
13:58:36|13.5012
13:58:37|13.5027
13:58:38|13.5078
13:58:39|13.5149
13:58:40|13.5165
13:58:41|13.5165
13:58:43|13.5165
13:58:44|13.5151
13:58:45|13.5039
13:58:46|13.5032
13:58:47|13.5032
13:58:48|13.5032
13:58:49|13.5027
13:58:49|13.5027
13:58:51|13.4975
13:58:52|13.4971
13:58:53|13.4971
13:58:54|13.5032
13:58:55|13.5003
13:58:56|13.4988
13:58:57|13.4986
13:58:58|13.4986
13:58:59|13.4977
13:59:00|13.4987
13:59:01|13.4908
13:59:02|13.4913
13:59:03|13.49
13:59:04|13.4902
13:59:05|13.4901
13:59:06|13.4913
13:59:07|13.4913
13:59:09|13.489
13:59:09|13.489
13:59:10|13.4867
13:59:12|13.482
13:59:13|13.4816
13:59:14|13.4785
13:59:15|13.4787
13:59:16|13.482
13:59:17|13.4874
13:59:18|13.4877
13:59:19|13.49
13:59:19|13.49
13:59:21|13.4901
13:59:21|13.4901
13:59:23|13.485
13:59:24|13.482
13:59:24|13.4798
13:59:26|13.4757
13:59:27|13.4773
13:59:28|13.4791
13:59:28|13.4832
13:59:29|13.4832
13:59:31|13.4833
13:59:31|13.4833
13:59:33|13.4799
13:59:34|13.4839
13:59:35|13.4839
13:59:35|13.4873
13:59:37|13.4815
13:59:37|13.4815
13:59:39|13.4832
13:59:39|13.479
13:59:41|13.479
13:59:43|13.4805
13:59:44|13.4808
13:59:45|13.4808
13:59:46|13.4808
13:59:47|13.4808
13:59:48|13.4805
13:59:49|13.4809
13:59:50|13.4839
13:59:51|13.486
13:59:52|13.4872
13:59:53|13.4872
13:59:54|13.4899
13:59:55|13.4899
13:59:56|13.4876
13:59:58|13.4901
13:59:58|13.4901
14:00:00|13.4915
14:00:01|13.4882
14:00:02|13.5023
14:00:03|13.5032
14:00:04|13.4971
14:00:05|13.5
14:00:06|13.5
14:00:07|13.5023
14:00:08|13.4986
14:00:09|13.4965
14:00:10|13.5043
14:00:11|13.5154
14:00:12|13.5154
14:00:13|13.5154
14:00:14|13.5199
14:00:15|13.52
14:00:16|13.52
14:00:17|13.5178
14:00:18|13.516
14:00:19|13.516
14:00:20|13.5136
14:00:21|13.5125
14:00:22|13.5124
14:00:23|13.5094
14:00:24|13.5125
14:00:25|13.5161
14:00:26|13.5161
14:00:27|13.5161
14:00:28|13.5146
14:00:29|13.5154
14:00:30|13.5127
14:00:31|13.5144
14:00:32|13.5008
14:00:33|13.5008
14:00:34|13.5008
14:00:35|13.5022
14:00:36|13.499
14:00:37|13.5026
14:00:39|13.5001
14:00:39|13.507
14:00:40|13.5024
14:00:41|13.503
14:00:42|13.5039
14:00:44|13.5038
14:00:45|13.5038
14:00:46|13.5042
14:00:47|13.5062
14:00:48|13.507
14:00:49|13.507
14:00:50|13.5127
14:00:52|13.5141
14:00:52|13.512
14:00:53|13.5115
14:00:54|13.5115
14:00:56|13.5058
14:00:57|13.504
14:00:58|13.5066
14:00:59|13.5096
14:01:00|13.5096
14:01:01|13.514
14:01:01|13.514
14:01:03|13.5139
14:01:04|13.514
14:01:05|13.5215
14:01:06|13.5205
14:01:07|13.52
14:01:08|13.5169
14:01:09|13.5174
14:01:10|13.5136
14:01:11|13.5215
14:01:13|13.5245
14:01:13|13.522
14:01:14|13.5173
14:01:16|13.5219
14:01:16|13.5219
14:01:17|13.5234
14:01:18|13.5246
14:01:19|13.5213
14:01:20|13.5216
14:01:21|13.5216
14:01:22|13.5216
14:01:23|13.5244
14:01:24|13.5213
14:01:25|13.5213
14:01:26|13.5223
14:01:27|13.5245
14:01:28|13.5299
14:01:29|13.5299
14:01:30|13.5303
14:01:31|13.5303
14:01:32|13.5307
14:01:33|13.5334
14:01:34|13.5354
14:01:35|13.5435
14:01:36|13.5435
14:01:38|13.5409
14:01:38|13.543
14:01:39|13.5467
14:01:40|13.5471
14:01:41|13.5435
14:01:42|13.5435
14:01:44|13.5476
14:01:45|13.5468
14:01:47|13.5464
14:01:47|13.5476
14:01:48|13.5476
14:01:50|13.5476
14:01:51|13.5437
14:01:52|13.5444
14:01:54|13.5229
14:01:55|13.5277
14:01:56|13.5244
14:01:57|13.524
14:01:58|13.5227
14:01:59|13.5301
14:02:00|13.5301
14:02:02|13.5423
14:02:02|13.5452
14:02:03|13.5452
14:02:04|13.5422
14:02:05|13.5415
14:02:06|13.5448
14:02:07|13.5464
14:02:08|13.5427
14:02:09|13.5429
14:02:10|13.5402
14:02:11|13.5395
14:02:12|13.53
14:02:13|13.5278
14:02:14|13.5399
14:02:15|13.5397
14:02:16|13.532
14:02:17|13.5493
14:02:18|13.5498
14:02:19|13.5487
14:02:20|13.5499
14:02:22|13.5421
14:02:23|13.5444
14:02:24|13.5443
14:02:25|13.5444
14:02:25|13.5402
14:02:27|13.5351
14:02:28|13.5358
14:02:29|13.5413
14:02:30|13.5413
14:02:31|13.5446
14:02:32|13.542
14:02:33|13.542
14:02:34|13.5456
14:02:34|13.5489
14:02:35|13.5438
14:02:36|13.5447
14:02:38|13.542
14:02:39|13.542
14:02:40|13.5415
14:02:41|13.5415
14:02:42|13.5415
14:02:43|13.5403
14:02:44|13.542
14:02:45|13.5415
14:02:47|13.5377
14:02:48|13.5377
14:02:49|13.5386
14:02:50|13.5385
14:02:51|13.539
14:02:52|13.5403
14:02:53|13.5398
14:02:54|13.5366
14:02:55|13.5386
14:02:56|13.5382
14:02:57|13.5379
14:02:58|13.54
14:02:59|13.5415
14:03:00|13.5394
14:03:01|13.5401
14:03:02|13.5385
14:03:03|13.5383
14:03:04|13.5383
14:03:05|13.5384
14:03:06|13.5384
14:03:07|13.5384
14:03:13|13.5385
14:03:14|13.538
14:03:15|13.538
14:03:16|13.538
14:03:17|13.5361
14:03:18|13.535
14:03:19|13.5329
14:03:20|13.5305
14:03:21|13.53
14:03:22|13.5222
14:03:23|13.5242
14:03:24|13.5208
14:03:25|13.5147
14:03:27|13.5146
14:03:27|13.5138
14:03:28|13.5127
14:03:30|13.5261
14:03:31|13.5265
14:03:32|13.527
14:03:32|13.5297
14:03:33|13.5288
14:03:34|13.5331
14:03:36|13.5286
14:03:37|13.5347
14:03:38|13.5346
14:03:39|13.5275
14:03:40|13.5269
14:03:41|13.5222
14:03:42|13.522
14:03:43|13.5204
14:03:43|13.5196
14:03:50|13.5295
14:03:51|13.5305
14:03:52|13.5305
14:03:54|13.5337
14:03:55|13.5316
14:03:55|13.5316
14:03:57|13.5309
14:03:58|13.5296
14:03:59|13.5296
14:04:00|13.5257
14:04:01|13.5297
14:04:02|13.5273
14:04:03|13.5295
14:04:09|13.5475
14:04:09|13.5475
14:04:10|13.5438
14:04:11|13.5369
14:04:12|13.541
14:04:13|13.5268
14:04:14|13.5347
14:04:15|13.5342
14:04:16|13.5388
14:04:17|13.5365
14:04:18|13.5365
14:04:19|13.5365
14:04:20|13.5365
14:04:21|13.5366
14:04:22|13.5366
14:04:23|13.5409
14:04:24|13.5366
14:04:25|13.537
14:04:26|13.537
14:04:27|13.537
14:04:28|13.5389
14:04:30|13.5398
14:04:30|13.545
14:04:31|13.5429
14:04:32|13.5408
14:04:33|13.5376
14:04:34|13.5402
14:04:35|13.5363
14:04:41|13.5417
14:04:41|13.5398
14:04:43|13.5398
14:04:44|13.5391
14:04:45|13.541
14:04:46|13.5465
14:04:47|13.5469
14:04:49|13.5449
14:04:50|13.5409
14:04:51|13.5436
14:04:52|13.5433
14:04:54|13.5409
14:04:54|13.5409
14:04:55|13.5316
14:04:56|13.541
14:04:57|13.5413
14:04:58|13.5349
14:04:59|13.5383
14:05:00|13.5349
14:05:01|13.5325
14:05:02|13.5369
14:05:03|13.5375
14:05:04|13.5388
14:05:05|13.5442
14:05:07|13.5435
14:05:08|13.5435
14:05:09|13.5435
14:05:09|13.5435
14:05:10|13.5435
14:05:11|13.5433
14:05:13|13.5433
14:05:14|13.5432
14:05:14|13.5426
14:05:16|13.5426
14:05:16|13.5411
14:05:18|13.5388
14:05:18|13.5388
14:05:19|13.5388
14:05:20|13.5301
14:05:21|13.5308
14:05:23|13.5328
14:05:23|13.526
14:05:25|13.52
14:05:25|13.5201
14:05:27|13.5233
14:05:28|13.5221
14:05:29|13.52
14:05:29|13.52
14:05:31|13.5201
14:05:32|13.52
14:05:32|13.52
14:05:33|13.5071
14:05:34|13.5064
14:05:35|13.5173
14:05:36|13.5173
14:05:38|13.52
14:05:39|13.5201
14:05:39|13.5241
14:05:41|13.5225
14:05:41|13.5326
14:05:42|13.5336
14:05:44|13.5384
14:05:45|13.5384
14:05:46|13.5384
14:05:46|13.5306
14:05:48|13.5342
14:05:50|13.5347
14:05:51|13.5357
14:05:51|13.5357
14:05:52|13.5348
14:05:54|13.5349
14:05:55|13.5348
14:05:56|13.5347
14:05:57|13.5347
14:05:58|13.5347
14:06:00|13.5261
14:06:00|13.526
14:06:02|13.5282
14:06:03|13.5253
14:06:04|13.5253
14:06:05|13.5253
14:06:06|13.5308
14:06:08|13.526
14:06:08|13.526
14:06:09|13.526
14:06:10|13.526
14:06:11|13.526
14:06:12|13.5234
14:06:13|13.5234
14:06:14|13.5234
14:06:15|13.5206
14:06:16|13.5206
14:06:17|13.5206
14:06:18|13.5201
14:06:19|13.5201
14:06:20|13.5125
14:06:21|13.5101
14:06:22|13.511
14:06:23|13.5101
14:06:24|13.5126
14:06:25|13.5126
14:06:26|13.5123
14:06:27|13.513
14:06:28|13.513
14:06:29|13.513
14:06:30|13.5149
14:06:31|13.5149
14:06:32|13.5149
14:06:33|13.5092
14:06:34|13.51
14:06:35|13.5072
14:06:36|13.5044
14:06:37|13.5027
14:06:38|13.5027
14:06:39|13.5027
14:06:40|13.5074
14:06:41|13.507
14:06:42|13.507
14:06:43|13.5035
14:06:44|13.5053
14:06:45|13.5027
14:06:46|13.5139
14:06:47|13.5234
14:06:49|13.5138
14:06:50|13.5138
14:06:51|13.5138
14:06:52|13.509
14:06:53|13.509
14:06:55|13.513
14:06:56|13.5079
14:06:57|13.5079
14:06:58|13.5091
14:06:59|13.512
14:07:00|13.5119
14:07:01|13.5079
14:07:02|13.5079
14:07:03|13.508
14:07:04|13.508
14:07:06|13.5069
14:07:07|13.5035
14:07:08|13.5033
14:07:09|13.5027
14:07:10|13.5028
14:07:11|13.5027
14:07:12|13.501
14:07:13|13.5009
14:07:14|13.5009
14:07:15|13.5058
14:07:16|13.5045
14:07:17|13.5003
14:07:18|13.5045
14:07:19|13.5026
14:07:20|13.503
14:07:21|13.5045
14:07:22|13.5
14:07:23|13.5024
14:07:24|13.5
14:07:25|13.5
14:07:26|13.5001
14:07:27|13.4921
14:07:28|13.4986
14:07:29|13.4986
14:07:30|13.492
14:07:31|13.4899
14:07:32|13.4899
14:07:33|13.483
14:07:34|13.48
14:07:36|13.4766
14:07:37|13.4766
14:07:37|13.476
14:07:38|13.4676
14:07:40|13.4628
14:07:40|13.4693
14:07:41|13.4698
14:07:42|13.4673
14:07:44|13.472
14:07:45|13.472
14:07:45|13.4718
14:07:47|13.4627
14:07:47|13.4663
14:07:48|13.4694
14:07:50|13.4607
14:07:51|13.4606
14:07:52|13.4668
14:07:53|13.4668
14:07:55|13.4642
14:07:55|13.4663
14:07:56|13.4609
14:07:58|13.4667
14:07:59|13.4649
14:08:00|13.4668
14:08:01|13.4608
14:08:03|13.4631
14:08:03|13.4667
14:08:04|13.4642
14:08:05|13.4628
14:08:06|13.4628
14:08:08|13.4585
14:08:09|13.4591
14:08:10|13.4627
14:08:11|13.463
14:08:12|13.4619
14:08:13|13.4737
14:08:14|13.4771
14:08:15|13.4674
14:08:15|13.4674
14:08:16|13.4674
14:08:17|13.4722
14:08:19|13.4677
14:08:20|13.4665
14:08:21|13.467
14:08:22|13.4686
14:08:23|13.4686
14:08:24|13.477
14:08:25|13.4816
14:08:26|13.4824
14:08:27|13.4836
14:08:28|13.4822
14:08:28|13.4822
14:08:30|13.4978
14:08:31|13.4881
14:08:32|13.4885
14:08:33|13.4885
14:08:34|13.4865
14:08:35|13.4865
14:08:36|13.4963
14:08:37|13.4954
14:08:38|13.495
14:08:38|13.4953
14:08:39|13.4953
14:08:40|13.4953
14:08:42|13.4958
14:08:43|13.4824
14:08:44|13.4837
14:08:45|13.48
14:08:46|13.4834
14:08:47|13.4786
14:08:47|13.4776
14:08:49|13.4763
14:08:50|13.484
14:08:51|13.4861
14:08:53|13.4861
14:08:54|13.4986
14:08:55|13.5012
14:08:55|13.4989
14:08:57|13.4963
14:08:59|13.4914
14:09:00|13.4895
14:09:01|13.489
14:09:01|13.4887
14:09:03|13.4887
14:09:03|13.4863
14:09:04|13.4875
14:09:06|13.4888
14:09:07|13.4855
14:09:07|13.4823
14:09:09|13.48
14:09:10|13.4777
14:09:11|13.4765
14:09:12|13.4777
14:09:13|13.4756
14:09:14|13.4777
14:09:15|13.4778
14:09:16|13.4736
14:09:17|13.4736
14:09:18|13.4674
14:09:19|13.4671
14:09:20|13.4671
14:09:21|13.4671
14:09:22|13.4681
14:09:23|13.4671
14:09:24|13.4715
14:09:25|13.4663
14:09:26|13.4663
14:09:27|13.471
14:09:28|13.4727
14:09:29|13.4751
14:09:30|13.4716
14:09:31|13.4745
14:09:32|13.4745
14:09:33|13.4769
14:09:34|13.4762
14:09:35|13.4716
14:09:36|13.4699
14:09:37|13.4699
14:09:38|13.4733
14:09:40|13.4695
14:09:41|13.4615
14:09:42|13.4602
14:09:43|13.46
14:09:44|13.46
14:09:45|13.46
14:09:46|13.46
14:09:47|13.4595
14:09:48|13.46
14:09:49|13.46
14:09:50|13.4595
14:09:51|13.4594
14:09:53|13.4594
14:09:54|13.4627
14:09:54|13.4584
14:09:56|13.4584
14:09:58|13.4688
14:09:58|13.4645
14:10:00|13.4645
14:10:01|13.4645
14:10:02|13.4705
14:10:02|13.4674
14:10:03|13.4674
14:10:05|13.4666
14:10:06|13.4658
14:10:07|13.4669
14:10:08|13.4609
14:10:09|13.4605
14:10:10|13.4595
14:10:11|13.46
14:10:12|13.4575
14:10:13|13.4565
14:10:14|13.4566
14:10:15|13.4565
14:10:16|13.46
14:10:17|13.4522
14:10:19|13.4501
14:10:20|13.452
14:10:20|13.4517
14:10:21|13.4517
14:10:23|13.4647
14:10:24|13.4671
14:10:25|13.4671
14:10:25|13.4671
14:10:26|13.461
14:10:27|13.46
14:10:28|13.46
14:10:29|13.4594
14:10:30|13.4593
14:10:31|13.4526
14:10:32|13.4526
14:10:33|13.4505
14:10:35|13.4441
14:10:35|13.4419
14:10:37|13.4419
14:10:37|13.4419
14:10:39|13.4419
14:10:39|13.4452
14:10:40|13.4418
14:10:42|13.4405
14:10:43|13.4421
14:10:44|13.4424
14:10:45|13.4438
14:10:46|13.4463
14:10:47|13.4463
14:10:47|13.47
14:10:49|13.474
14:10:49|13.4699
14:10:51|13.4684
14:10:52|13.4691
14:10:54|13.4686
14:10:55|13.4697
14:10:56|13.4666
14:10:57|13.4655
14:10:58|13.4603
14:10:59|13.4537
14:11:00|13.451
14:11:01|13.4513
14:11:01|13.4524
14:11:03|13.4503
14:11:04|13.4518
14:11:05|13.4494
14:11:06|13.4524
14:11:07|13.4498
14:11:08|13.4517
14:11:09|13.4508
14:11:10|13.4512
14:11:11|13.45
14:11:12|13.4437
14:11:13|13.4449
14:11:14|13.4489
14:11:15|13.4489
14:11:16|13.4451
14:11:17|13.4451
14:11:18|13.4451
14:11:19|13.45
14:11:20|13.4476
14:11:21|13.4479
14:11:22|13.4478
14:11:23|13.4481
14:11:24|13.4498
14:11:25|13.4451
14:11:26|13.4451
14:11:27|13.4437
14:11:28|13.4451
14:11:29|13.4451
14:11:30|13.4451
14:11:31|13.4451
14:11:32|13.445
14:11:33|13.4436
14:11:34|13.445
14:11:36|13.442
14:11:36|13.4448
14:11:37|13.437
14:11:38|13.431
14:11:39|13.4329
14:11:41|13.4429
14:11:42|13.4392
14:11:42|13.4334
14:11:44|13.4334
14:11:44|13.4415
14:11:45|13.4415
14:11:46|13.437
14:11:48|13.4406
14:11:49|13.4379
14:11:49|13.4381
14:11:50|13.4431
14:11:51|13.4401
14:11:52|13.4343
14:11:54|13.4336
14:11:55|13.4321
14:11:56|13.4294
14:11:57|13.4294
14:11:58|13.426
14:12:00|13.4292
14:12:01|13.4268
14:12:02|13.4251
14:12:02|13.4293
14:12:04|13.4293
14:12:05|13.4279
14:12:06|13.4284
14:12:07|13.4284
14:12:07|13.4248
14:12:08|13.4248
14:12:10|13.4248
14:12:11|13.4279
14:12:12|13.4246
14:12:13|13.4249
14:12:13|13.4295
14:12:15|13.4249
14:12:16|13.4322
14:12:17|13.4336
14:12:18|13.4334
14:12:18|13.4334
14:12:20|13.4345
14:12:21|13.4345
14:12:21|13.4345
14:12:23|13.4339
14:12:24|13.4339
14:12:25|13.4345
14:12:26|13.429
14:12:27|13.433
14:12:27|13.4294
14:12:28|13.4304
14:12:30|13.4304
14:12:31|13.4284
14:12:32|13.4257
14:12:33|13.4302
14:12:34|13.4302
14:12:35|13.4255
14:12:36|13.4255
14:12:37|13.4263
14:12:38|13.4255
14:12:39|13.4244
14:12:39|13.4253
14:12:41|13.4254
14:12:42|13.4236
14:12:43|13.4232
14:12:44|13.4231
14:12:45|13.4319
14:12:46|13.4289
14:12:47|13.4287
14:12:48|13.4234
14:12:49|13.4255
14:12:50|13.4262
14:12:51|13.4287
14:12:52|13.4241
14:12:53|13.4232
14:12:54|13.4207
14:12:56|13.42
14:12:57|13.42
14:12:58|13.4155
14:12:59|13.4129
14:13:00|13.4119
14:13:01|13.4119
14:13:02|13.4125
14:13:03|13.4111
14:13:05|13.4162
14:13:06|13.4148
14:13:07|13.4148
14:13:08|13.415
14:13:09|13.415
14:13:10|13.4122
14:13:12|13.4152
14:13:12|13.4152
14:13:13|13.4148
14:13:14|13.4148
14:13:15|13.4149
14:13:16|13.4112
14:13:17|13.4121
14:13:18|13.4111
14:13:19|13.4112
14:13:20|13.4135
14:13:21|13.4136
14:13:22|13.4125
14:13:23|13.4143
14:13:24|13.4143
14:13:25|13.4143
14:13:26|13.4117
14:13:27|13.4111
14:13:28|13.4119
14:13:29|13.4122
14:13:30|13.4119
14:13:31|13.4119
14:13:32|13.4117
14:13:33|13.41
14:13:34|13.41
14:13:35|13.4101
14:13:37|13.4049
14:13:37|13.4018
14:13:39|13.4036
14:13:40|13.4036
14:13:41|13.4035
14:13:42|13.4009
14:13:43|13.4062
14:13:44|13.4024
14:13:45|13.4082
14:13:46|13.4052
14:13:47|13.4058
14:13:48|13.4077
14:13:49|13.4043
14:13:50|13.4036
14:13:51|13.4036
14:13:52|13.4036
14:13:53|13.4018
14:13:54|13.4035
14:13:55|13.4022
14:13:56|13.4023
14:13:57|13.4019
14:13:58|13.4019
14:14:00|13.4028
14:14:01|13.4006
14:14:02|13.4
14:14:03|13.4005
14:14:04|13.4002
14:14:06|13.4
14:14:07|13.4001
14:14:08|13.4002
14:14:08|13.4035
14:14:09|13.4014
14:14:10|13.3954
14:14:11|13.395
14:14:12|13.395
14:14:13|13.3991
14:14:15|13.3959
14:14:16|13.3975
14:14:17|13.3932
14:14:18|13.393
14:14:18|13.3939
14:14:19|13.3939
14:14:21|13.3933
14:14:21|13.3823
14:14:22|13.376
14:14:23|13.3664
14:14:25|13.3664
14:14:25|13.3678
14:14:27|13.3636
14:14:28|13.3766
14:14:29|13.3783
14:14:30|13.3703
14:14:30|13.37
14:14:32|13.3701
14:14:33|13.3679
14:14:34|13.3705
14:14:35|13.3718
14:14:36|13.3646
14:14:37|13.362
14:14:38|13.362
14:14:39|13.3679
14:14:40|13.3646
14:14:41|13.3649
14:14:42|13.3673
14:14:43|13.3709
14:14:44|13.3717
14:14:45|13.3797
14:14:45|13.379
14:14:47|13.376
14:14:48|13.3683
14:14:49|13.3683
14:14:50|13.3853
14:14:50|13.3684
14:14:52|13.3732
14:14:53|13.374
14:14:53|13.3757
14:14:55|13.3747
14:14:56|13.3731
14:14:57|13.3782
14:14:59|13.3718
14:15:00|13.3718
14:15:01|13.375
14:15:02|13.3802
14:15:03|13.3782
14:15:04|13.3764
14:15:05|13.3756
14:15:07|13.3767
14:15:08|13.3763
14:15:08|13.372
14:15:09|13.3787
14:15:10|13.3876
14:15:12|13.3973
14:15:13|13.4017
14:15:14|13.4046
14:15:14|13.4071
14:15:16|13.4054
14:15:17|13.42
14:15:18|13.4201
14:15:19|13.4195
14:15:20|13.4099
14:15:21|13.4066
14:15:22|13.4039
14:15:23|13.3993
14:15:24|13.3939
14:15:25|13.3885
14:15:26|13.3875
14:15:27|13.3886
14:15:28|13.3855
14:15:29|13.3858
14:15:30|13.3881
14:15:32|13.3937
14:15:32|13.3987
14:15:33|13.3972
14:15:34|13.4011
14:15:36|13.3884
14:15:37|13.3923
14:15:38|13.3948
14:15:39|13.39
14:15:40|13.39
14:15:40|13.3834
14:15:42|13.377
14:15:43|13.3824
14:15:44|13.3817
14:15:45|13.3777
14:15:46|13.3739
14:15:47|13.3726
14:15:48|13.3732
14:15:49|13.3732
14:15:50|13.3738
14:15:51|13.3738
14:15:51|13.3738
14:15:53|13.3792
14:15:54|13.3738
14:15:55|13.3812
14:15:56|13.3781
14:15:57|13.3738
14:15:59|13.3735
14:16:00|13.3734
14:16:01|13.3743
14:16:02|13.372
14:16:03|13.372
14:16:04|13.365
14:16:05|13.3647
14:16:06|13.3646
14:16:07|13.3606
14:16:08|13.3601
14:16:09|13.3601
14:16:10|13.3639
14:16:11|13.363
14:16:13|13.3605
14:16:13|13.363
14:16:14|13.3601
14:16:16|13.3607
14:16:16|13.3604
14:16:17|13.3605
14:16:18|13.36
14:16:19|13.3518
14:16:20|13.3518
14:16:21|13.354
14:16:23|13.3466
14:16:24|13.3477
14:16:24|13.3463
14:16:26|13.3413
14:16:26|13.3331
14:16:28|13.3265
14:16:29|13.3323
14:16:29|13.3323
14:16:31|13.3267
14:16:32|13.3323
14:16:33|13.3357
14:16:33|13.3304
14:16:35|13.3277
14:16:36|13.3365
14:16:37|13.3316
14:16:38|13.3335
14:16:38|13.3
14:16:40|13.3
14:16:41|13.3
14:16:42|13.29
14:16:43|13.2939
14:16:43|13.2991
14:16:45|13.2884
14:16:46|13.2957
14:16:47|13.2922
14:16:48|13.2838
14:16:49|13.2994
14:16:50|13.2989
14:16:51|13.2962
14:16:52|13.3016
14:16:53|13.2999
14:16:54|13.3091
14:16:55|13.3323
14:16:55|13.3327
14:16:57|13.3296
14:16:58|13.3326
14:17:00|13.3337
14:17:00|13.3436
14:17:01|13.3459
14:17:03|13.349
14:17:03|13.349
14:17:05|13.3643
14:17:05|13.3601
14:17:07|13.3602
14:17:07|13.3607
14:17:09|13.3648
14:17:10|13.3691
14:17:11|13.37
14:17:12|13.37
14:17:13|13.3701
14:17:14|13.3642
14:17:16|13.362
14:17:17|13.3616
14:17:17|13.3607
14:17:18|13.3606
14:17:20|13.356
14:17:21|13.3599
14:17:21|13.3643
14:17:22|13.3668
14:17:24|13.3624
14:17:25|13.3601
14:17:26|13.3665
14:17:27|13.3652
14:17:28|13.3652
14:17:29|13.3701
14:17:30|13.3665
14:17:31|13.365
14:17:32|13.3602
14:17:33|13.3696
14:17:34|13.3701
14:17:35|13.37
14:17:36|13.3616
14:17:37|13.372
14:17:38|13.3695
14:17:40|13.3673
14:17:40|13.3673
14:17:42|13.3497
14:17:43|13.3559
14:17:44|13.3627
14:17:45|13.3618
14:17:46|13.3618
14:17:47|13.3584
14:17:47|13.3554
14:17:49|13.3624
14:17:49|13.3579
14:17:51|13.3696
14:17:51|13.3641
14:17:53|13.37
14:17:54|13.3799
14:17:55|13.38
14:17:56|13.3755
14:17:57|13.3832
14:17:58|13.3733
14:17:59|13.3803
14:18:00|13.3803
14:18:02|13.3803
14:18:03|13.371
14:18:04|13.371
14:18:06|13.3708
14:18:07|13.3674
14:18:07|13.3681
14:18:08|13.3709
14:18:10|13.3729
14:18:11|13.3729
14:18:12|13.3674
14:18:13|13.3674
14:18:14|13.3674
14:18:15|13.3686
14:18:16|13.366
14:18:17|13.366
14:18:18|13.366
14:18:20|13.3814
14:18:20|13.3814
14:18:22|13.3814
14:18:23|13.3847
14:18:23|13.3825
14:18:24|13.3885
14:18:26|13.3856
14:18:26|13.3856
14:18:28|13.3863
14:18:28|13.386
14:18:30|13.386
14:18:30|13.3902
14:18:32|13.3931
14:18:32|13.3955
14:18:33|13.3909
14:18:34|13.3909
14:18:36|13.3929
14:18:37|13.3929
14:18:38|13.3929
14:18:39|13.3929
14:18:39|13.3929
14:18:40|13.3929
14:18:42|13.3929
14:18:43|13.3929
14:18:44|13.3928
14:18:44|13.3928
14:18:46|13.3928
14:18:47|13.3893
14:18:48|13.3893
14:18:49|13.3904
14:18:50|13.3917
14:18:50|13.3917
14:18:52|13.3898
14:18:53|13.3925
14:18:54|13.3928
14:18:55|13.3928
14:18:56|13.3928
14:18:57|13.3917
14:18:58|13.3917
14:18:59|13.3917
14:19:00|13.3903
14:19:02|13.3928
14:19:02|13.3919
14:19:03|13.392
14:19:04|13.3928
14:19:05|13.3928
14:19:06|13.3928
14:19:08|13.3928
14:19:09|13.3928
14:19:10|13.3928
14:19:11|13.3928
14:19:12|13.3928
14:19:13|13.392
14:19:14|13.3917
14:19:15|13.3901
14:19:17|13.3901
14:19:17|13.3901
14:19:18|13.3901
14:19:19|13.3928
14:19:20|13.3928
14:19:21|13.3928
14:19:22|13.3927
14:19:24|13.3927
14:19:24|13.3927
14:19:25|13.3926
14:19:27|13.3926
14:19:28|13.3923
14:19:28|13.3926
14:19:30|13.3925
14:19:31|13.3926
14:19:32|13.3926
14:19:33|13.3926
14:19:34|13.3827
14:19:35|13.383
14:19:36|13.3807
14:19:37|13.3761
14:19:38|13.3799
14:19:39|13.3814
14:19:40|13.3771
14:19:41|13.381
14:19:42|13.381
14:19:43|13.381
14:19:44|13.381
14:19:45|13.3812
14:19:46|13.3799
14:19:47|13.3795
14:19:48|13.3795
14:19:49|13.3807
14:19:50|13.3807
14:19:51|13.3755
14:19:52|13.3713
14:19:53|13.3719
14:19:54|13.3801
14:19:55|13.3801
14:19:56|13.3742
14:19:57|13.3742
14:19:58|13.3745
14:19:59|13.3745
14:20:00|13.3745
14:20:01|13.3765
14:20:02|13.3791
14:20:04|13.38
14:20:04|13.3801
14:20:06|13.3807
14:20:06|13.3804
14:20:08|13.3796
14:20:09|13.3807
14:20:10|13.3757
14:20:11|13.3807
14:20:12|13.3926
14:20:13|13.3926
14:20:14|13.3926
14:20:15|13.3972
14:20:16|13.4055
14:20:17|13.4
14:20:19|13.4
14:20:19|13.4
14:20:20|13.4
14:20:22|13.3961
14:20:22|13.3982
14:20:23|13.3982
14:20:24|13.3985
14:20:25|13.3927
14:20:26|13.3927
14:20:28|13.3986
14:20:28|13.3987
14:20:30|13.3963
14:20:30|13.3987
14:20:31|13.4
14:20:32|13.4
14:20:34|13.4005
14:20:35|13.4003
14:20:36|13.4025
14:20:37|13.403
14:20:38|13.4035
14:20:39|13.4074
14:20:40|13.4043
14:20:42|13.4096
14:20:43|13.4068
14:20:44|13.4101
14:20:44|13.413
14:20:45|13.4159
14:20:47|13.4131
14:20:47|13.4152
14:20:48|13.4186
14:20:50|13.4251
14:20:51|13.422
14:20:51|13.4224
14:20:52|13.427
14:20:53|13.434
14:20:54|13.4263
14:20:56|13.4313
14:20:56|13.426
14:20:57|13.4325
14:20:59|13.4232
14:20:59|13.4188
14:21:01|13.4114
14:21:01|13.4114
14:21:03|13.4259
14:21:04|13.4162
14:21:05|13.4162
14:21:06|13.4162
14:21:07|13.4255
14:21:09|13.42
14:21:11|13.4207
14:21:12|13.4209
14:21:13|13.4238
14:21:14|13.4238
14:21:15|13.4238
14:21:16|13.4238
14:21:17|13.4242
14:21:19|13.4276
14:21:19|13.4276
14:21:20|13.4276
14:21:21|13.4256
14:21:22|13.4251
14:21:23|13.4251
14:21:24|13.4251
14:21:25|13.428
14:21:26|13.4251
14:21:27|13.4251
14:21:28|13.4207
14:21:29|13.4207
14:21:30|13.4251
14:21:31|13.4251
14:21:32|13.4251
14:21:33|13.4281
14:21:34|13.4224
14:21:35|13.4224
14:21:36|13.4279
14:21:37|13.4279
14:21:38|13.4279
14:21:40|13.4278
14:21:40|13.4245
14:21:41|13.4245
14:21:42|13.4244
14:21:43|13.422
14:21:44|13.422
14:21:45|13.4245
14:21:47|13.4245
14:21:47|13.4245
14:21:49|13.4219
14:21:50|13.4219
14:21:50|13.4219
14:21:51|13.4244
14:21:52|13.4244
14:21:53|13.4129
14:21:54|13.4131
14:21:55|13.4152
14:21:56|13.4152
14:21:57|13.4153
14:21:59|13.4153
14:21:59|13.4153
14:22:01|13.4149
14:22:02|13.4149
14:22:03|13.4149
14:22:04|13.4176
14:22:06|13.4176
14:22:07|13.4171
14:22:08|13.4171
14:22:09|13.4171
14:22:10|13.4145
14:22:11|13.4145
14:22:12|13.3953
14:22:14|13.4003
14:22:15|13.4003
14:22:16|13.4003
14:22:17|13.3983
14:22:18|13.3988
14:22:19|13.3988
14:22:20|13.3947
14:22:21|13.3981
14:22:21|13.3959
14:22:22|13.3965
14:22:24|13.411
14:22:24|13.4123
14:22:26|13.4097
14:22:26|13.4122
14:22:28|13.4122
14:22:28|13.4162
14:22:30|13.411
14:22:31|13.413
14:22:31|13.413
14:22:33|13.413
14:22:34|13.4202
14:22:34|13.4205
14:22:35|13.4205
14:22:36|13.4245
14:22:38|13.4245
14:22:38|13.4245
14:22:39|13.4212
14:22:40|13.4244
14:22:42|13.4226
14:22:43|13.4226
14:22:44|13.4226
14:22:45|13.4226
14:22:46|13.4213
14:22:47|13.4213
14:22:48|13.4213
14:22:49|13.4237
14:22:50|13.423
14:22:51|13.4209
14:22:52|13.4234
14:22:53|13.4234
14:22:54|13.4244
14:22:55|13.4244
14:22:56|13.4244
14:22:57|13.4238
14:22:58|13.4239
14:22:59|13.4243
14:23:00|13.4244
14:23:01|13.4201
14:23:02|13.4191
14:23:03|13.4182
14:23:04|13.4182
14:23:06|13.4193
14:23:07|13.4192
14:23:08|13.4206
14:23:09|13.4179
14:23:10|13.4215
14:23:11|13.4215
14:23:13|13.428
14:23:14|13.4258
14:23:15|13.4277
14:23:16|13.4275
14:23:18|13.4275
14:23:18|13.4259
14:23:20|13.4259
14:23:20|13.4259
14:23:22|13.4259
14:23:23|13.4279
14:23:23|13.428
14:23:25|13.4275
14:23:26|13.4275
14:23:27|13.4275
14:23:28|13.4275
14:23:29|13.428
14:23:30|13.4259
14:23:31|13.427
14:23:31|13.427
14:23:33|13.4279
14:23:34|13.4279
14:23:35|13.4258
14:23:36|13.4269
14:23:36|13.4269
14:23:38|13.4258
14:23:39|13.4259
14:23:40|13.4259
14:23:41|13.4259
14:23:42|13.4278
14:23:43|13.4278
14:23:44|13.428
14:23:45|13.428
14:23:46|13.428
14:23:47|13.428
14:23:48|13.428
14:23:48|13.428
14:23:49|13.428
14:23:51|13.428
14:23:52|13.4279
14:23:53|13.4276
14:23:54|13.4279
14:23:54|13.428
14:23:56|13.428
14:23:57|13.428
14:23:57|13.428
14:23:59|13.4275
14:23:59|13.428
14:24:01|13.428
14:24:02|13.428
14:24:03|13.428
14:24:04|13.428
14:24:05|13.4281
14:24:07|13.428
14:24:08|13.4281
14:24:09|13.428
14:24:11|13.428
14:24:11|13.4221
14:24:12|13.4221
14:24:13|13.4221
14:24:14|13.4221
14:24:20|13.4179
14:24:21|13.4179
14:24:21|13.4218
14:24:23|13.4225
14:24:24|13.4225
14:24:25|13.4225
14:24:26|13.4138
14:24:27|13.4138
14:24:27|13.4186
14:24:29|13.4236
14:24:30|13.4234
14:24:31|13.4238
14:24:31|13.4236
14:24:33|13.4236
14:24:33|13.4224
14:24:35|13.4196
14:24:36|13.4196
14:24:37|13.4241
14:24:38|13.4226
14:24:39|13.4262
14:24:40|13.4275
14:24:41|13.4275
14:24:41|13.4227
14:24:43|13.4227
14:24:44|13.4224
14:24:44|13.4221
14:24:46|13.4277
14:24:46|13.4238
14:24:48|13.4245
14:24:49|13.4276
14:24:49|13.424
14:24:51|13.4264
14:24:52|13.4237
14:24:53|13.4281
14:24:54|13.4247
14:24:55|13.4221
14:24:56|13.4259
14:24:57|13.4254
14:24:58|13.4269
14:24:59|13.426
14:25:00|13.4264
14:25:01|13.4263
14:25:02|13.4263
14:25:03|13.4264
14:25:04|13.4277
14:25:05|13.4277
14:25:07|13.4277
14:25:08|13.4281
14:25:09|13.43
14:25:10|13.43
14:25:11|13.43
14:25:12|13.4315
14:25:13|13.4384
14:25:14|13.4407
14:25:15|13.4412
14:25:16|13.4417
14:25:17|13.4417
14:25:18|13.4405
14:25:19|13.438
14:25:20|13.4479
14:25:21|13.4479
14:25:22|13.4499
14:25:24|13.4565
14:25:24|13.4572
14:25:26|13.4532
14:25:27|13.4532
14:25:28|13.45
14:25:29|13.4426
14:25:30|13.4455
14:25:31|13.4438
14:25:32|13.4379
14:25:33|13.4402
14:25:34|13.4363
14:25:35|13.4363
14:25:36|13.4345
14:25:37|13.4359
14:25:38|13.4336
14:25:39|13.4336
14:25:40|13.4336
14:25:41|13.4394
14:25:42|13.4394
14:25:43|13.4359
14:25:44|13.4318
14:25:45|13.4278
14:25:46|13.4213
14:25:47|13.4213
14:25:48|13.4214
14:25:49|13.4214
14:25:50|13.4203
14:25:51|13.4203
14:25:52|13.4232
14:25:53|13.4181
14:25:54|13.4215
14:25:55|13.4215
14:25:56|13.4215
14:25:57|13.4215
14:25:58|13.4215
14:25:59|13.4295
14:26:00|13.4295
14:26:01|13.4295
14:26:02|13.4305
14:26:03|13.4305
14:26:05|13.4281
14:26:05|13.4281
14:26:06|13.4329
14:26:07|13.4329
14:26:08|13.4301
14:26:09|13.4225
14:26:10|13.4296
14:26:12|13.4242
14:26:13|13.4289
14:26:14|13.4295
14:26:15|13.4299
14:26:15|13.4322
14:26:17|13.429
14:26:18|13.4333
14:26:19|13.4333
14:26:20|13.4385
14:26:21|13.4375
14:26:22|13.44
14:26:23|13.4377
14:26:24|13.44
14:26:25|13.441
14:26:26|13.441
14:26:27|13.444
14:26:28|13.444
14:26:29|13.4432
14:26:30|13.4448
14:26:31|13.4448
14:26:32|13.4493
14:26:33|13.4382
14:26:34|13.4382
14:26:36|13.44
14:26:36|13.4414
14:26:37|13.4414
14:26:38|13.4414
14:26:40|13.4365
14:26:40|13.441
14:26:42|13.4433
14:26:42|13.44
14:26:44|13.4412
14:26:44|13.4414
14:26:45|13.4414
14:26:46|13.4414
14:26:47|13.4431
14:26:48|13.4431
14:26:49|13.4431
14:26:50|13.4431
14:26:51|13.443
14:26:52|13.4429
14:26:53|13.441
14:26:54|13.4431
14:26:55|13.443
14:26:56|13.443
14:26:57|13.4431
14:26:58|13.4431
14:26:59|13.441
14:27:00|13.441
14:27:01|13.4427
14:27:02|13.4427
14:27:03|13.44
14:27:05|13.4363
14:27:05|13.4363
14:27:07|13.4354
14:27:08|13.4354
14:27:09|13.4365
14:27:10|13.4401
14:27:12|13.4461
14:27:13|13.4456
14:27:13|13.4454
14:27:16|13.4453
14:27:16|13.4393
14:27:17|13.4393
14:27:18|13.4393
14:27:20|13.4412
14:27:20|13.4377
14:27:22|13.4394
14:27:23|13.4354
14:27:24|13.4395
14:27:25|13.4363
14:27:26|13.4394
14:27:27|13.4291
14:27:28|13.4291
14:27:29|13.4291
14:27:30|13.4291
14:27:31|13.4291
14:27:32|13.4336
14:27:33|13.4336
14:27:34|13.438
14:27:35|13.4346
14:27:36|13.4346
14:27:37|13.4346
14:27:38|13.4336
14:27:39|13.4336
14:27:40|13.4316
14:27:41|13.4316
14:27:42|13.4336
14:27:43|13.4279
14:27:45|13.4285
14:27:46|13.4285
14:27:47|13.4322
14:27:47|13.4315
14:27:49|13.4281
14:27:50|13.43
14:27:51|13.4251
14:27:52|13.4251
14:27:52|13.425
14:27:53|13.4243
14:27:55|13.4334
14:27:55|13.4336
14:27:56|13.4375
14:27:58|13.4371
14:27:58|13.4309
14:27:59|13.425
14:28:00|13.4276
14:28:01|13.4276
14:28:03|13.4276
14:28:04|13.43
14:28:05|13.43
14:28:05|13.43
14:28:07|13.43
14:28:07|13.4328
14:28:09|13.4328
14:28:10|13.4274
14:28:12|13.4311
14:28:13|13.4311
14:28:14|13.4311
14:28:16|13.4303
14:28:16|13.4331
14:28:17|13.43
14:28:19|13.429
14:28:19|13.4284
14:28:21|13.4264
14:28:22|13.4264
14:28:22|13.4264
14:28:23|13.425
14:28:25|13.4239
14:28:26|13.4234
14:28:26|13.4234
14:28:28|13.4234
14:28:29|13.424
14:28:30|13.4257
14:28:31|13.4227
14:28:32|13.4227
14:28:33|13.4246
14:28:34|13.4037
14:28:35|13.4055
14:28:36|13.4109
14:28:37|13.4123
14:28:38|13.4125
14:28:39|13.4199
14:28:40|13.4191
14:28:40|13.4175
14:28:42|13.418
14:28:43|13.4198
14:28:43|13.4198
14:28:45|13.4199
14:28:46|13.4282
14:28:47|13.4297
14:28:48|13.4297
14:28:49|13.4297
14:28:50|13.4329
14:28:51|13.433
14:28:52|13.4334
14:28:53|13.4356
14:28:54|13.4279
14:28:55|13.4279
14:28:56|13.4279
14:28:57|13.4279
14:28:58|13.4317
14:28:59|13.4321
14:29:00|13.4321
14:29:01|13.4321
14:29:02|13.4357
14:29:03|13.4352
14:29:04|13.4376
14:29:05|13.4376
14:29:06|13.4376
14:29:07|13.435
14:29:08|13.4376
14:29:09|13.4315
14:29:10|13.4239
14:29:12|13.4225
14:29:12|13.4225
14:29:14|13.4225
14:29:15|13.4175
14:29:16|13.4175
14:29:17|13.4185
14:29:19|13.4158
14:29:19|13.4158
14:29:20|13.4158
14:29:21|13.4212
14:29:22|13.4212
14:29:23|13.4214
14:29:25|13.4214
14:29:25|13.4214
14:29:26|13.4214
14:29:28|13.4211
14:29:28|13.4211
14:29:29|13.4211
14:29:30|13.4211
14:29:31|13.4182
14:29:33|13.4212
14:29:34|13.42
14:29:34|13.4213
14:29:36|13.422
14:29:37|13.4194
14:29:37|13.4177
14:29:39|13.4177
14:29:40|13.4177
14:29:41|13.416
14:29:42|13.416
14:29:43|13.416
14:29:44|13.416
14:29:45|13.4143
14:29:46|13.4143
14:29:47|13.4143
14:29:48|13.4199
14:29:49|13.4147
14:29:50|13.4127
14:29:51|13.413
14:29:53|13.4159
14:29:53|13.4157
14:29:54|13.4157
14:29:55|13.4127
14:29:56|13.4127
14:29:57|13.4127
14:29:58|13.4166
14:29:59|13.4166
14:30:00|13.4166
14:30:01|13.416
14:30:02|13.4138
14:30:03|13.416
14:30:04|13.4166
14:30:05|13.4166
14:30:06|13.4188
14:30:07|13.44
14:30:08|13.4412
14:30:09|13.4432
14:30:10|13.4432
14:30:12|13.4432
14:30:13|13.4401
14:30:14|13.4375
14:30:15|13.4387
14:30:16|13.4383
14:30:18|13.4377
14:30:19|13.4402
14:30:20|13.4394
14:30:21|13.4342
14:30:22|13.4328
14:30:23|13.4328
14:30:24|13.4328
14:30:25|13.4328
14:30:26|13.4328
14:30:27|13.4328
14:30:28|13.4382
14:30:29|13.44
14:30:30|13.4381
14:30:31|13.4384
14:30:33|13.4399
14:30:33|13.4399
14:30:34|13.4399
14:30:35|13.4396
14:30:36|13.4396
14:30:37|13.4396
14:30:38|13.4399
14:30:39|13.4347
14:30:40|13.4381
14:30:41|13.4346
14:30:42|13.4346
14:30:43|13.4346
14:30:44|13.4346
14:30:45|13.4459
14:30:46|13.4462
14:30:47|13.4461
14:30:48|13.4464
14:30:49|13.4434
14:30:50|13.4434
14:30:51|13.4445
14:30:52|13.4445
14:30:53|13.4445
14:30:54|13.4419
14:30:55|13.4419
14:30:56|13.4419
14:30:57|13.4473
14:30:58|13.4421
14:30:59|13.4419
14:31:00|13.4361
14:31:01|13.435
14:31:02|13.435
14:31:03|13.4361
14:31:05|13.4334
14:31:06|13.439
14:31:07|13.4351
14:31:07|13.4351
14:31:09|13.4387
14:31:10|13.4387
14:31:11|13.4368
14:31:12|13.4368
14:31:13|13.4379
14:31:15|13.4379
14:31:16|13.4379
14:31:17|13.4379
14:31:19|13.4392
14:31:19|13.4351
14:31:21|13.4347
14:31:22|13.4333
14:31:23|13.4328
14:31:24|13.4362
14:31:25|13.4329
14:31:26|13.4329
14:31:27|13.4334
14:31:28|13.4387
14:31:29|13.4384
14:31:30|13.4379
14:31:31|13.4379
14:31:32|13.4351
14:31:33|13.4329
14:31:34|13.4328
14:31:35|13.4328
14:31:36|13.4328
14:31:37|13.4328
14:31:38|13.4353
14:31:39|13.4328
14:31:40|13.4301
14:31:41|13.43
14:31:42|13.4261
14:31:43|13.4235
14:31:44|13.4235
14:31:45|13.424
14:31:46|13.424
14:31:47|13.424
14:31:48|13.4261
14:31:49|13.4261
14:31:50|13.4264
14:31:51|13.4225
14:31:52|13.4225
14:31:53|13.4284
14:31:54|13.4284
14:31:55|13.438
14:31:56|13.438
14:31:57|13.4319
14:31:58|13.4319
14:31:59|13.4336
14:32:00|13.4336
14:32:01|13.4336
14:32:02|13.4336
14:32:03|13.422
14:32:04|13.422
14:32:05|13.422
14:32:06|13.4245
14:32:07|13.4237
14:32:08|13.4204
14:32:09|13.4204
14:32:10|13.4204
14:32:11|13.4204
14:32:12|13.4231
14:32:13|13.4231
14:32:15|13.423
14:32:16|13.42
14:32:17|13.42
14:32:19|13.42
14:32:19|13.416
14:32:21|13.416
14:32:22|13.416
14:32:23|13.4245
14:32:24|13.4251
14:32:25|13.4251
14:32:26|13.4202
14:32:27|13.4237
14:32:28|13.4237
14:32:29|13.4278
14:32:30|13.4278
14:32:31|13.4278
14:32:32|13.4278
14:32:33|13.4225
14:32:34|13.4224
14:32:35|13.4224
14:32:36|13.4224
14:32:37|13.4237
14:32:38|13.4247
14:32:39|13.4265
14:32:40|13.4265
14:32:41|13.4265
14:32:42|13.4231
14:32:43|13.4231
14:32:44|13.4231
14:32:45|13.4231
14:32:46|13.4231
14:32:47|13.4231
14:32:48|13.4213
14:32:49|13.42
14:32:50|13.4201
14:32:51|13.4209
14:32:52|13.418
14:32:53|13.4199
14:32:55|13.4199
14:32:55|13.418
14:32:56|13.418
14:32:57|13.418
14:32:58|13.416
14:32:59|13.416
14:33:00|13.416
14:33:01|13.416
14:33:02|13.418
14:33:03|13.4211
14:33:04|13.4211
14:33:05|13.4211
14:33:06|13.4237
14:33:07|13.4241
14:33:08|13.4256
14:33:09|13.4256
14:33:10|13.4197
14:33:11|13.4198
14:33:12|13.4198
14:33:13|13.4198
14:33:15|13.4198
14:33:16|13.4198
14:33:17|13.4299
14:33:18|13.4299
14:33:19|13.4251
14:33:20|13.4251
14:33:21|13.4262
14:33:22|13.4262
14:33:23|13.4198
14:33:24|13.4198
14:33:25|13.4198
14:33:27|13.4221
14:33:27|13.4221
14:33:29|13.4206
14:33:30|13.4206
14:33:30|13.4221
14:33:31|13.4228
14:33:32|13.4228
14:33:33|13.4228
14:33:34|13.4233
14:33:35|13.4233
14:33:37|13.4294
14:33:38|13.43
14:33:39|13.4328
14:33:40|13.4324
14:33:41|13.4327
14:33:42|13.4295
14:33:43|13.4324
14:33:44|13.4295
14:33:45|13.4295
14:33:46|13.4302
14:33:47|13.4199
14:33:48|13.4217
14:33:49|13.428
14:33:50|13.428
14:33:51|13.428
14:33:52|13.4225
14:33:53|13.4235
14:33:54|13.4235
14:33:55|13.4272
14:33:56|13.4281
14:33:57|13.4281
14:33:59|13.4281
14:33:59|13.4282
14:34:00|13.4282
14:34:01|13.43
14:34:03|13.43
14:34:04|13.43
14:34:04|13.4282
14:34:06|13.4282
14:34:06|13.4282
14:34:07|13.4282
14:34:08|13.4262
14:34:09|13.421
14:34:10|13.421
14:34:12|13.421
14:34:13|13.4233
14:34:13|13.4233
14:34:14|13.4233
14:34:16|13.4267
14:34:16|13.4233
14:34:18|13.4209
14:34:19|13.42
14:34:21|13.42
14:34:21|13.3747
14:34:23|13.3771
14:34:24|13.3701
14:34:25|13.3702
14:34:26|13.3663
14:34:27|13.3655
14:34:27|13.3641
14:34:29|13.3667
14:34:30|13.3668
14:34:31|13.3668
14:34:32|13.3914
14:34:33|13.3822
14:34:34|13.3863
14:34:35|13.3837
14:34:36|13.3837
14:34:37|13.3803
14:34:38|13.3803
14:34:39|13.3876
14:34:40|13.3835
14:34:41|13.3852
14:34:42|13.3869
14:34:43|13.3824
14:34:44|13.3812
14:34:45|13.3804
14:34:46|13.3849
14:34:47|13.3838
14:34:48|13.3825
14:34:49|13.3825
14:34:50|13.3812
14:34:51|13.3815
14:34:52|13.3815
14:34:53|13.3815
14:34:54|13.3815
14:34:55|13.3825
14:34:56|13.3779
14:34:57|13.3769
14:34:58|13.3736
14:34:59|13.3702
14:35:00|13.373
14:35:01|13.3727
14:35:02|13.3748
14:35:03|13.3748
14:35:04|13.3795
14:35:05|13.3795
14:35:06|13.3735
14:35:07|13.3808
14:35:08|13.3727
14:35:09|13.3719
14:35:10|13.374
14:35:11|13.3731
14:35:12|13.377
14:35:13|13.377
14:35:14|13.3632
14:35:15|13.3632
14:35:16|13.3725
14:35:18|13.3778
14:35:19|13.3755
14:35:20|13.374
14:35:21|13.371
14:35:22|13.3729
14:35:23|13.3729
14:35:25|13.3681
14:35:26|13.3681
14:35:26|13.3747
14:35:28|13.374
14:35:29|13.374
14:35:30|13.374
14:35:31|13.374
14:35:32|13.3727
14:35:33|13.3724
14:35:34|13.374
14:35:35|13.3755
14:35:35|13.3802
14:35:37|13.3802
14:35:38|13.3802
14:35:39|13.3775
14:35:40|13.3765
14:35:41|13.3773
14:35:42|13.3802
14:35:43|13.3834
14:35:44|13.3834
14:35:45|13.3834
14:35:47|13.3838
14:35:47|13.3838
14:35:48|13.3839
14:35:49|13.3809
14:35:50|13.3809
14:35:51|13.3821
14:35:52|13.3821
14:35:53|13.3821
14:35:54|13.38
14:35:55|13.38
14:35:56|13.38
14:35:57|13.38
14:35:58|13.3826
14:35:59|13.3802
14:36:00|13.3846
14:36:02|13.3847
14:36:02|13.3856
14:36:04|13.3856
14:36:05|13.3805
14:36:06|13.3805
14:36:07|13.3805
14:36:08|13.3819
14:36:09|13.3853
14:36:10|13.3855
14:36:11|13.3855
14:36:12|13.3855
14:36:13|13.3836
14:36:14|13.3859
14:36:15|13.3859
14:36:15|13.3894
14:36:17|13.3907
14:36:18|13.3916
14:36:20|13.3954
14:36:21|13.3935
14:36:22|13.3935
14:36:23|13.3935
14:36:24|13.3996
14:36:25|13.3993
14:36:26|13.3993
14:36:27|13.3993
14:36:28|13.3986
14:36:29|13.3986
14:36:30|13.3951
14:36:31|13.3951
14:36:32|13.3922
14:36:33|13.3989
14:36:34|13.3991
14:36:35|13.4127
14:36:36|13.4151
14:36:37|13.4134
14:36:38|13.4127
14:36:39|13.4134
14:36:41|13.4155
14:36:42|13.42
14:36:42|13.422
14:36:44|13.4243
14:36:44|13.4243
14:36:45|13.4227
14:36:46|13.4223
14:36:47|13.4223
14:36:48|13.4223
14:36:50|13.4235
14:36:51|13.4239
14:36:52|13.4265
14:36:52|13.4265
14:36:53|13.4255
14:36:54|13.4244
14:36:55|13.4227
14:36:56|13.4114
14:36:58|13.4113
14:36:59|13.4087
14:36:59|13.4118
14:37:00|13.4146
14:37:01|13.4134
14:37:02|13.4063
14:37:04|13.4063
14:37:04|13.4113
14:37:06|13.415
14:37:06|13.412
14:37:07|13.412
14:37:08|13.4123
14:37:09|13.4123
14:37:11|13.4123
14:37:11|13.4055
14:37:12|13.4055
14:37:14|13.3935
14:37:15|13.3936
14:37:16|13.3903
14:37:17|13.3903
14:37:18|13.3939
14:37:19|13.397
14:37:21|13.3963
14:37:22|13.4028
14:37:24|13.397
14:37:24|13.397
14:37:25|13.397
14:37:26|13.397
14:37:27|13.3981
14:37:28|13.3987
14:37:29|13.3995
14:37:30|13.3995
14:37:31|13.3994
14:37:32|13.3984
14:37:34|13.3959
14:37:34|13.3959
14:37:36|13.3959
14:37:36|13.3984
14:37:37|13.3977
14:37:39|13.3986
14:37:39|13.4
14:37:40|13.4028
14:37:41|13.4039
14:37:43|13.3991
14:37:43|13.3991
14:37:45|13.3922
14:37:46|13.393
14:37:47|13.398
14:37:47|13.398
14:37:48|13.398
14:37:49|13.395
14:37:50|13.3986
14:37:52|13.3986
14:37:53|13.3993
14:37:54|13.3989
14:37:55|13.3992
14:37:56|13.395
14:37:57|13.395
14:37:58|13.3927
14:37:59|13.3928
14:38:00|13.3928
14:38:01|13.3954
14:38:02|13.3954
14:38:03|13.3954
14:38:04|13.3956
14:38:05|13.3968
14:38:06|13.4017
14:38:07|13.4017
14:38:08|13.4017
14:38:09|13.4038
14:38:10|13.405
14:38:11|13.4127
14:38:12|13.4127
14:38:13|13.4121
14:38:14|13.4126
14:38:15|13.4126
14:38:16|13.4126
14:38:17|13.4126
14:38:19|13.4199
14:38:19|13.4222
14:38:21|13.4243
14:38:22|13.4244
14:38:23|13.4244
14:38:23|13.4248
14:38:25|13.4248
14:38:26|13.4215
14:38:27|13.4196
14:38:28|13.4196
14:38:29|13.4248
14:38:30|13.4248
14:38:31|13.4248
14:38:32|13.4178
14:38:33|13.413
14:38:34|13.4105
14:38:36|13.41
14:38:37|13.4101
14:38:38|13.4147
14:38:39|13.4147
14:38:40|13.4133
14:38:40|13.4133
14:38:41|13.4133
14:38:42|13.4133
14:38:43|13.4104
14:38:45|13.4119
14:38:45|13.4102
14:38:46|13.4102
14:38:48|13.4102
14:38:49|13.4102
14:38:50|13.4102
14:38:51|13.4043
14:38:51|13.4086
14:38:52|13.412
14:38:53|13.4075
14:38:54|13.4117
14:38:55|13.4117
14:38:57|13.4117
14:38:57|13.407
14:38:58|13.4113
14:38:59|13.4105
14:39:00|13.4105
14:39:01|13.4106
14:39:02|13.4106
14:39:03|13.4106
14:39:05|13.4112
14:39:06|13.4112
14:39:07|13.4025
14:39:08|13.4025
14:39:09|13.4005
14:39:10|13.4039
14:39:11|13.4039
14:39:12|13.4032
14:39:13|13.404
14:39:14|13.4086
14:39:15|13.4075
14:39:16|13.4082
14:39:17|13.4101
14:39:18|13.4101
14:39:19|13.411
14:39:20|13.411
14:39:22|13.411
14:39:23|13.4098
14:39:23|13.411
14:39:25|13.4146
14:39:26|13.4137
14:39:26|13.4137
14:39:28|13.4137
14:39:29|13.4137
14:39:30|13.4101
14:39:31|13.4109
14:39:32|13.4109
14:39:33|13.4165
14:39:34|13.4146
14:39:35|13.4097
14:39:36|13.4097
14:39:38|13.41
14:39:38|13.4127
14:39:39|13.4127
14:39:40|13.4123
14:39:41|13.4123
14:39:42|13.4123
14:39:44|13.4123
14:39:45|13.4109
14:39:46|13.4086
14:39:46|13.4086
14:39:48|13.4106
14:39:49|13.4106
14:39:49|13.4106
14:39:50|13.4085
14:39:51|13.4104
14:39:53|13.4005
14:39:54|13.4011
14:39:55|13.4011
14:39:56|13.4024
14:39:57|13.4055
14:39:58|13.4062
14:40:00|13.406
14:40:00|13.406
14:40:01|13.406
14:40:02|13.4061
14:40:03|13.4061
14:40:04|13.4074
14:40:05|13.4074
14:40:06|13.406
14:40:07|13.406
14:40:08|13.406
14:40:09|13.4066
14:40:10|13.4046
14:40:11|13.4056
14:40:12|13.3938
14:40:13|13.3945
14:40:14|13.3901
14:40:16|13.3922
14:40:16|13.3922
14:40:17|13.388
14:40:18|13.3901
14:40:19|13.3878
14:40:20|13.3878
14:40:22|13.3878
14:40:23|13.3867
14:40:25|13.3931
14:40:25|13.3931
14:40:26|13.3931
14:40:27|13.3931
14:40:29|13.3915
14:40:30|13.3913
14:40:30|13.3913
14:40:32|13.3876
14:40:33|13.3887
14:40:34|13.3887
14:40:35|13.3916
14:40:36|13.3903
14:40:37|13.3868
14:40:38|13.3834
14:40:39|13.3852
14:40:40|13.3852
14:40:41|13.3852
14:40:42|13.3852
14:40:43|13.3852
14:40:44|13.3852
14:40:45|13.3852
14:40:46|13.3852
14:40:47|13.3852
14:40:48|13.3852
14:40:49|13.3852
14:40:50|13.3835
14:40:51|13.38
14:40:52|13.38
14:40:53|13.3812
14:40:54|13.3792
14:40:55|13.3792
14:40:56|13.3797
14:40:57|13.3854
14:40:58|13.3854
14:40:59|13.3854
14:41:00|13.3854
14:41:01|13.388
14:41:02|13.388
14:41:03|13.388
14:41:04|13.3867
14:41:05|13.3867
14:41:06|13.3891
14:41:07|13.3891
14:41:08|13.3916
14:41:09|13.3916
14:41:10|13.3916
14:41:11|13.3916
14:41:12|13.3916
14:41:13|13.3884
14:41:14|13.3883
14:41:15|13.3948
14:41:16|13.3962
14:41:17|13.3949
14:41:18|13.3949
14:41:19|13.3949
14:41:20|13.3949
14:41:21|13.3992
14:41:23|13.3991
14:41:24|13.3904
14:41:25|13.3902
14:41:26|13.3991
14:41:28|13.3991
14:41:29|13.4
14:41:30|13.4
14:41:31|13.4
14:41:32|13.4
14:41:33|13.3991
14:41:34|13.4039
14:41:35|13.4039
14:41:36|13.4
14:41:37|13.4
14:41:38|13.4012
14:41:39|13.4012
14:41:40|13.3951
14:41:41|13.3952
14:41:42|13.3952
14:41:44|13.3988
14:41:44|13.3988
14:41:46|13.4062
14:41:47|13.4069
14:41:48|13.3937
14:41:49|13.3937
14:41:50|13.3937
14:41:51|13.3937
14:41:52|13.401
14:41:53|13.3958
14:41:54|13.3966
14:41:55|13.4
14:41:56|13.4
14:41:57|13.4
14:41:58|13.4
14:41:59|13.3934
14:42:00|13.3895
14:42:01|13.3895
14:42:02|13.3946
14:42:03|13.395
14:42:04|13.3934
14:42:05|13.3934
14:42:07|13.3974
14:42:07|13.3983
14:42:08|13.4
14:42:09|13.3991
14:42:10|13.3991
14:42:11|13.3941
14:42:12|13.3941
14:42:13|13.3941
14:42:14|13.3946
14:42:15|13.395
14:42:16|13.395
14:42:17|13.3933
14:42:18|13.4
14:42:19|13.4095
14:42:20|13.4072
14:42:21|13.406
14:42:23|13.4105
14:42:24|13.4118
14:42:25|13.4118
14:42:26|13.4117
14:42:27|13.4117
14:42:28|13.4117
14:42:30|13.4147
14:42:30|13.4118
14:42:32|13.4117
14:42:33|13.4117
14:42:34|13.4117
14:42:34|13.4117
14:42:36|13.4117
14:42:37|13.4116
14:42:38|13.4146
14:42:39|13.4119
14:42:40|13.4119
14:42:41|13.4126
14:42:42|13.4117
14:42:43|13.4117
14:42:44|13.4117
14:42:45|13.4133
14:42:46|13.4133
14:42:47|13.4088
14:42:48|13.4088
14:42:49|13.4088
14:42:50|13.4116
14:42:51|13.4116
14:42:52|13.4146
14:42:53|13.4146
14:42:54|13.4146
14:42:55|13.4131
14:42:56|13.4131
14:42:57|13.4115
14:42:58|13.4116
14:42:59|13.4116
14:43:00|13.4038
14:43:01|13.4032
14:43:02|13.403
14:43:03|13.4076
14:43:04|13.4076
14:43:05|13.4076
14:43:06|13.4057
14:43:08|13.4057
14:43:09|13.4057
14:43:09|13.4116
14:43:11|13.4134
14:43:11|13.4146
14:43:12|13.4146
14:43:14|13.4125
14:43:14|13.4125
14:43:16|13.4125
14:43:16|13.4199
14:43:17|13.4199
14:43:18|13.4185
14:43:19|13.4185
14:43:20|13.42
14:43:21|13.42
14:43:23|13.42
14:43:23|13.4188
14:43:25|13.42
14:43:26|13.42
14:43:28|13.4242
14:43:29|13.4242
14:43:30|13.4242
14:43:31|13.4228
14:43:32|13.4228
14:43:33|13.4228
14:43:34|13.423
14:43:35|13.4188
14:43:36|13.4172
14:43:37|13.4245
14:43:38|13.4245
14:43:39|13.4213
14:43:40|13.4233
14:43:41|13.4233
14:43:42|13.4232
14:43:43|13.4241
14:43:44|13.4241
14:43:45|13.4244
14:43:46|13.4197
14:43:47|13.4197
14:43:48|13.4225
14:43:49|13.4225
14:43:50|13.4171
14:43:51|13.4171
14:43:53|13.4194
14:43:53|13.4194
14:43:54|13.4197
14:43:55|13.4197
14:43:57|13.4197
14:43:57|13.4196
14:43:58|13.4194
14:43:59|13.4194
14:44:00|13.4211
14:44:01|13.4223
14:44:02|13.4211
14:44:03|13.421
14:44:04|13.421
14:44:05|13.4196
14:44:06|13.4175
14:44:07|13.4271
14:44:08|13.4271
14:44:09|13.4244
14:44:10|13.4206
14:44:11|13.4225
14:44:13|13.4225
14:44:13|13.4225
14:44:14|13.4222
14:44:15|13.4222
14:44:16|13.4222
14:44:17|13.4222
14:44:18|13.4222
14:44:19|13.423
14:44:21|13.4248
14:44:21|13.4252
14:44:22|13.4252
14:44:23|13.4282
14:44:24|13.43
14:44:26|13.43
14:44:27|13.4045
14:44:29|13.4033
14:44:29|13.4033
14:44:31|13.4106
14:44:32|13.412
14:44:33|13.412
14:44:34|13.4059
14:44:36|13.4117
14:44:36|13.4117
14:44:37|13.4137
14:44:38|13.4186
14:44:39|13.4212
14:44:40|13.4211
14:44:42|13.4211
14:44:43|13.4211
14:44:44|13.4249
14:44:45|13.4249
14:44:46|13.4269
14:44:46|13.421
14:44:48|13.421
14:44:49|13.421
14:44:50|13.4209
14:44:51|13.4209
14:44:52|13.4209
14:44:52|13.4153
14:44:54|13.4153
14:44:54|13.4198
14:44:56|13.4196
14:44:56|13.4196
14:44:57|13.4266
14:44:59|13.4266
14:45:00|13.43
14:45:01|13.4299
14:45:02|13.4247
14:45:03|13.4248
14:45:04|13.4248
14:45:05|13.425
14:45:06|13.425
14:45:07|13.4214
14:45:07|13.4212
14:45:09|13.4212
14:45:10|13.4212
14:45:11|13.4247
14:45:12|13.4247
14:45:13|13.4247
14:45:14|13.4247
14:45:15|13.4249
14:45:16|13.4249
14:45:17|13.42
14:45:18|13.4165
14:45:19|13.4185
14:45:20|13.4139
14:45:21|13.4139
14:45:22|13.4139
14:45:23|13.4144
14:45:24|13.4171
14:45:25|13.4211
14:45:26|13.4268
14:45:28|13.427
14:45:28|13.427
14:45:30|13.427
14:45:31|13.4238
14:45:32|13.422
14:45:33|13.422
14:45:35|13.4214
14:45:35|13.4214
14:45:36|13.4241
14:45:37|13.42
14:45:39|13.42
14:45:40|13.42
14:45:41|13.42
14:45:42|13.4266
14:45:43|13.4235
14:45:43|13.4268
14:45:45|13.4268
14:45:46|13.4268
14:45:47|13.4268
14:45:48|13.4179
14:45:48|13.4179
14:45:50|13.4179
14:45:51|13.4179
14:45:52|13.4248
14:45:53|13.4243
14:45:54|13.4243
14:45:55|13.4243
14:45:56|13.4188
14:45:57|13.4188
14:45:58|13.4231
14:45:59|13.4231
14:46:00|13.4241
14:46:01|13.4241
14:46:02|13.4241
14:46:03|13.4265
14:46:04|13.4269
14:46:05|13.4269
14:46:06|13.4269
14:46:07|13.4274
14:46:08|13.4274
14:46:09|13.4228
14:46:10|13.4228
14:46:11|13.4228
14:46:12|13.4269
14:46:13|13.4269
14:46:14|13.4319
14:46:15|13.4333
14:46:16|13.4326
14:46:17|13.4326
14:46:18|13.4324
14:46:19|13.4336
14:46:20|13.4423
14:46:21|13.4379
14:46:22|13.4379
14:46:23|13.4379
14:46:24|13.4379
14:46:25|13.44
14:46:26|13.4394
14:46:28|13.4394
14:46:29|13.4394
14:46:31|13.4388
14:46:32|13.4363
14:46:33|13.4417
14:46:34|13.4417
14:46:36|13.4378
14:46:36|13.441
14:46:38|13.4556
14:46:38|13.4575
14:46:39|13.4575
14:46:41|13.4638
14:46:41|13.4638
14:46:43|13.4692
14:46:43|13.4579
14:46:45|13.4459
14:46:45|13.4428
14:46:46|13.4432
14:46:48|13.4459
14:46:48|13.4455
14:46:50|13.4455
14:46:51|13.4461
14:46:52|13.4508
14:46:53|13.4508
14:46:53|13.45
14:46:55|13.4501
14:46:55|13.4501
14:46:56|13.4506
14:46:58|13.4517
14:46:59|13.4557
14:47:00|13.4557
14:47:00|13.4559
14:47:02|13.461
14:47:02|13.4595
14:47:04|13.466
14:47:04|13.466
14:47:06|13.468
14:47:06|13.4694
14:47:07|13.4631
14:47:09|13.4631
14:47:10|13.4718
14:47:10|13.4718
14:47:12|13.4745
14:47:12|13.4776
14:47:14|13.4756
14:47:14|13.4771
14:47:15|13.4746
14:47:17|13.48
14:47:17|13.4772
14:47:18|13.4799
14:47:19|13.4798
14:47:20|13.4798
14:47:21|13.4747
14:47:22|13.4738
14:47:23|13.4764
14:47:25|13.4764
14:47:25|13.4734
14:47:27|13.4754
14:47:28|13.4762
14:47:28|13.4791
14:47:30|13.4794
14:47:31|13.4818
14:47:33|13.485
14:47:34|13.4846
14:47:35|13.4846
14:47:36|13.4872
14:47:37|13.4846
14:47:38|13.4846
14:47:39|13.4846
14:47:40|13.4846
14:47:41|13.4867
14:47:42|13.4899
14:47:43|13.4792
14:47:44|13.4819
14:47:45|13.4804
14:47:46|13.4877
14:47:47|13.4873
14:47:48|13.492
14:47:49|13.492
14:47:50|13.4874
14:47:51|13.486
14:47:52|13.488
14:47:53|13.4799
14:47:54|13.4849
14:47:55|13.4824
14:47:56|13.4867
14:47:57|13.4873
14:47:58|13.49
14:47:59|13.4841
14:48:00|13.4875
14:48:01|13.4875
14:48:02|13.4855
14:48:03|13.4829
14:48:04|13.4829
14:48:05|13.4823
14:48:06|13.479
14:48:07|13.479
14:48:08|13.479
14:48:09|13.479
14:48:10|13.4821
14:48:11|13.4674
14:48:13|13.4619
14:48:14|13.4619
14:48:14|13.4596
14:48:15|13.47
14:48:17|13.475
14:48:17|13.475
14:48:18|13.4784
14:48:20|13.4784
14:48:21|13.4784
14:48:21|13.4751
14:48:22|13.4751
14:48:24|13.4666
14:48:24|13.4729
14:48:25|13.4751
14:48:27|13.4802
14:48:27|13.4802
14:48:28|13.4796
14:48:30|13.4795
14:48:31|13.4806
14:48:32|13.4806
14:48:33|13.4792
14:48:34|13.4799
14:48:35|13.4767
14:48:36|13.4767
14:48:37|13.4776
14:48:38|13.4776
14:48:39|13.4776
14:48:40|13.4776
14:48:41|13.4743
14:48:42|13.4784
14:48:43|13.477
14:48:44|13.477
14:48:45|13.4793
14:48:46|13.4793
14:48:47|13.4793
14:48:48|13.4793
14:48:49|13.4767
14:48:50|13.4754
14:48:51|13.4754
14:48:52|13.4754
14:48:53|13.4754
14:48:54|13.4754
14:48:55|13.4754
14:48:56|13.4733
14:48:57|13.4733
14:48:58|13.4733
14:48:59|13.4706
14:49:00|13.4706
14:49:01|13.4766
14:49:02|13.4769
14:49:03|13.4769
14:49:04|13.4769
14:49:05|13.4739
14:49:06|13.4706
14:49:07|13.471
14:49:09|13.4744
14:49:10|13.4744
14:49:10|13.4721
14:49:11|13.4721
14:49:12|13.4721
14:49:14|13.4721
14:49:14|13.477
14:49:15|13.4739
14:49:16|13.4778
14:49:18|13.4774
14:49:18|13.4738
14:49:20|13.4738
14:49:20|13.4718
14:49:21|13.4732
14:49:22|13.4732
14:49:23|13.4744
14:49:24|13.4628
14:49:25|13.4625
14:49:27|13.4596
14:49:27|13.4596
14:49:28|13.4441
14:49:30|13.445
14:49:31|13.4427
14:49:32|13.4427
14:49:34|13.4451
14:49:35|13.4499
14:49:36|13.4478
14:49:37|13.4478
14:49:38|13.4478
14:49:39|13.4479
14:49:40|13.45
14:49:41|13.4595
14:49:42|13.4595
14:49:43|13.4576
14:49:44|13.4595
14:49:46|13.4579
14:49:47|13.4579
14:49:48|13.4579
14:49:48|13.4592
14:49:49|13.4592
14:49:51|13.4603
14:49:51|13.4603
14:49:53|13.4604
14:49:53|13.4604
14:49:55|13.4624
14:49:55|13.4625
14:49:56|13.4625
14:49:57|13.4609
14:49:59|13.4609
14:49:59|13.4609
14:50:01|13.4609
14:50:02|13.4624
14:50:03|13.4625
14:50:04|13.4625
14:50:05|13.4625
14:50:06|13.4611
14:50:07|13.4611
14:50:08|13.4609
14:50:09|13.4609
14:50:10|13.4611
14:50:11|13.4625
14:50:12|13.4625
14:50:13|13.465
14:50:15|13.4688
14:50:15|13.4687
14:50:17|13.4664
14:50:18|13.4664
14:50:18|13.4733
14:50:19|13.4733
14:50:20|13.4695
14:50:22|13.4695
14:50:22|13.4674
14:50:24|13.4674
14:50:25|13.4674
14:50:25|13.4674
14:50:26|13.4674
14:50:28|13.4742
14:50:29|13.4741
14:50:30|13.4706
14:50:31|13.4707
14:50:32|13.4691
14:50:34|13.4715
14:50:35|13.4711
14:50:36|13.4711
14:50:37|13.4723
14:50:38|13.4744
14:50:39|13.4711
14:50:40|13.4711
14:50:41|13.471
14:50:42|13.4688
14:50:44|13.4705
14:50:44|13.4674
14:50:45|13.4645
14:50:47|13.467
14:50:47|13.467
14:50:48|13.466
14:50:50|13.4629
14:50:51|13.4671
14:50:52|13.4647
14:50:53|13.4674
14:50:54|13.4674
14:50:55|13.4674
14:50:56|13.4697
14:50:56|13.4697
14:50:58|13.4697
14:50:59|13.4671
14:51:00|13.4671
14:51:01|13.4629
14:51:02|13.4629
14:51:03|13.4629
14:51:04|13.4613
14:51:05|13.4613
14:51:07|13.4611
14:51:07|13.4595
14:51:08|13.4551
14:51:09|13.4518
14:51:10|13.4518
14:51:11|13.4518
14:51:12|13.4517
14:51:13|13.4517
14:51:14|13.4517
14:51:15|13.4519
14:51:16|13.4519
14:51:17|13.4519
14:51:18|13.4583
14:51:19|13.4583
14:51:20|13.4615
14:51:21|13.4615
14:51:22|13.4615
14:51:23|13.4652
14:51:24|13.4652
14:51:25|13.4669
14:51:26|13.4669
14:51:27|13.4669
14:51:28|13.4656
14:51:29|13.4694
14:51:30|13.4615
14:51:31|13.4615
14:51:33|13.4623
14:51:34|13.4536
14:51:36|13.4527
14:51:36|13.4527
14:51:38|13.4542
14:51:38|13.4542
14:51:40|13.4535
14:51:41|13.4577
14:51:43|13.4566
14:51:43|13.4566
14:51:45|13.4531
14:51:45|13.4531
14:51:46|13.4531
14:51:48|13.4531
14:51:48|13.4489
14:51:50|13.4489
14:51:50|13.4491
14:51:51|13.4498
14:51:52|13.4498
14:51:53|13.4529
14:51:55|13.4529
14:51:56|13.4541
14:51:57|13.4541
14:51:58|13.4504
14:51:59|13.4504
14:52:01|13.4504
14:52:02|13.4504
14:52:03|13.4504
14:52:04|13.4504
14:52:05|13.4504
14:52:06|13.4504
14:52:07|13.4443
14:52:07|13.4423
14:52:09|13.4426
14:52:10|13.4456
14:52:11|13.4442
14:52:12|13.4442
14:52:13|13.4442
14:52:14|13.4442
14:52:15|13.4388
14:52:16|13.4413
14:52:17|13.4386
14:52:18|13.4386
14:52:19|13.4413
14:52:20|13.4395
14:52:21|13.4392
14:52:22|13.4392
14:52:23|13.4392
14:52:24|13.4413
14:52:25|13.4413
14:52:26|13.4391
14:52:27|13.4379
14:52:28|13.4398
14:52:29|13.4396
14:52:30|13.4415
14:52:31|13.4415
14:52:32|13.4413
14:52:33|13.4413
14:52:35|13.44
14:52:36|13.4393
14:52:37|13.4406
14:52:38|13.44
14:52:39|13.44
14:52:40|13.4404
14:52:41|13.4404
14:52:42|13.4415
14:52:43|13.4415
14:52:44|13.4415
14:52:45|13.4415
14:52:46|13.4416
14:52:47|13.4427
14:52:48|13.4442
14:52:49|13.4422
14:52:50|13.4426
14:52:52|13.4464
14:52:53|13.4464
14:52:54|13.4459
14:52:54|13.4467
14:52:56|13.4467
14:52:57|13.4467
14:52:58|13.4467
14:52:58|13.4467
14:53:00|13.4479
14:53:01|13.4479
14:53:02|13.4479
14:53:03|13.4479
14:53:04|13.4499
14:53:05|13.449
14:53:06|13.4482
14:53:07|13.4482
14:53:08|13.4482
14:53:09|13.4645
14:53:10|13.47
14:53:11|13.47
14:53:12|13.47
14:53:13|13.4699
14:53:14|13.4699
14:53:15|13.4699
14:53:16|13.4576
14:53:17|13.4572
14:53:18|13.4572
14:53:19|13.4576
14:53:20|13.4576
14:53:21|13.4576
14:53:22|13.4534
14:53:23|13.4501
14:53:24|13.4559
14:53:25|13.4549
14:53:26|13.4549
14:53:27|13.4549
14:53:28|13.4535
14:53:29|13.4535
14:53:30|13.4524
14:53:31|13.4491
14:53:32|13.4524
14:53:33|13.4531
14:53:34|13.4483
14:53:36|13.4468
14:53:37|13.4468
14:53:38|13.4487
14:53:39|13.449
14:53:40|13.449
14:53:41|13.449
14:53:43|13.4474
14:53:43|13.4491
14:53:44|13.4491
14:53:45|13.4491
14:53:47|13.4453
14:53:48|13.4448
14:53:49|13.4448
14:53:49|13.4449
14:53:50|13.4447
14:53:51|13.4446
14:53:53|13.445
14:53:53|13.4462
14:53:54|13.4503
14:53:56|13.4502
14:53:56|13.4502
14:53:57|13.4502
14:53:59|13.452
14:54:00|13.452
14:54:01|13.4518
14:54:02|13.4512
14:54:03|13.4512
14:54:04|13.4501
14:54:05|13.4501
14:54:06|13.452
14:54:07|13.4502
14:54:08|13.4502
14:54:09|13.4503
14:54:10|13.4501
14:54:12|13.4501
14:54:12|13.4501
14:54:13|13.45
14:54:14|13.45
14:54:15|13.45
14:54:16|13.4501
14:54:17|13.4571
14:54:19|13.4571
14:54:19|13.4571
14:54:20|13.4607
14:54:21|13.4518
14:54:22|13.4518
14:54:24|13.461
14:54:25|13.455
14:54:25|13.4571
14:54:26|13.4571
14:54:28|13.4571
14:54:28|13.4554
14:54:29|13.4554
14:54:31|13.4554
14:54:32|13.4571
14:54:33|13.4571
14:54:33|13.4598
14:54:34|13.4598
14:54:36|13.4568
14:54:37|13.4568
14:54:38|13.462
14:54:39|13.4601
14:54:41|13.4601
14:54:42|13.4601
14:54:43|13.4621
14:55:01|13.4744
14:55:02|13.4686
14:55:03|13.47
14:55:04|13.478
14:55:05|13.4744
14:55:06|13.4739
14:55:07|13.4705
14:55:08|13.4705
14:55:09|13.4707
14:55:10|13.4707
14:55:11|13.4722
14:55:12|13.4722
14:55:13|13.4784
14:55:14|13.4754
14:55:15|13.4754
14:55:16|13.4766
14:55:17|13.4766
14:55:18|13.4743
14:55:19|13.4724
14:55:20|13.4707
14:55:21|13.4707
14:55:22|13.4743
14:55:23|13.475
14:55:24|13.4753
14:55:25|13.4739
14:55:26|13.4739
14:55:27|13.4765
14:55:29|13.4765
14:55:29|13.4787
14:55:30|13.4785
14:55:31|13.4798
14:55:32|13.4791
14:55:33|13.4797
14:55:34|13.4748
14:55:35|13.4707
14:55:36|13.473
14:55:38|13.468
14:55:39|13.468
14:55:40|13.4655
14:55:42|13.47
14:55:43|13.4638
14:55:44|13.4633
14:55:45|13.47
14:55:46|13.47
14:55:47|13.47
14:55:48|13.47
14:55:49|13.47
14:55:50|13.4664
14:55:51|13.4661
14:55:51|13.4661
14:55:53|13.4645
14:55:54|13.4643
14:55:55|13.4643
14:55:56|13.4645
14:55:57|13.463
14:55:58|13.4601
14:55:59|13.4678
14:56:00|13.4645
14:56:01|13.46
14:56:02|13.46
14:56:03|13.46
14:56:04|13.4601
14:56:05|13.4601
14:56:06|13.4608
14:56:07|13.4614
14:56:08|13.4612
14:56:09|13.4614
14:56:10|13.4614
14:56:11|13.4663
14:56:12|13.46
14:56:13|13.46
14:56:14|13.46
14:56:15|13.4614
14:56:16|13.4655
14:56:17|13.4655
14:56:18|13.4632
14:56:19|13.4632
14:56:20|13.4631
14:56:21|13.4631
14:56:22|13.4618
14:56:23|13.4649
14:56:24|13.4649
14:56:25|13.4649
14:56:26|13.4645
14:56:27|13.4656
14:56:28|13.4656
14:56:29|13.4664
14:56:30|13.4664
14:56:31|13.4649
14:56:32|13.4664
14:56:33|13.4601
14:56:34|13.4601
14:56:35|13.46
14:56:36|13.46
14:56:37|13.46
14:56:39|13.4602
14:56:39|13.46
14:56:41|13.4602
14:56:41|13.46
14:56:43|13.4601
14:56:44|13.46
14:56:45|13.46
14:56:47|13.4586
14:56:48|13.4586
14:56:49|13.4585
14:56:50|13.4585
14:56:51|13.4571
14:56:51|13.4571
14:56:52|13.4571
14:56:54|13.4571
14:56:55|13.4571
14:56:56|13.4589
14:56:57|13.4589
14:56:57|13.4584
14:56:59|13.4584
14:56:59|13.4584
14:57:01|13.4584
14:57:02|13.4584
14:57:03|13.4584
14:57:04|13.4571
14:57:05|13.4547
14:57:06|13.455
14:57:08|13.4549
14:57:08|13.455
14:57:09|13.455
14:57:10|13.4548
14:57:11|13.455
14:57:13|13.455
14:57:14|13.4549
14:57:15|13.4687
14:57:16|13.4687
14:57:17|13.4687
14:57:18|13.4687
14:57:19|13.4714
14:57:20|13.4734
14:57:20|13.4644
14:57:22|13.4644
14:57:22|13.4644
14:57:24|13.4699
14:57:25|13.4624
14:57:26|13.4699
14:57:26|13.4695
14:57:28|13.4641
14:57:28|13.4641
14:57:30|13.4641
14:57:31|13.4615
14:57:32|13.4599
14:57:33|13.4599
14:57:34|13.4601
14:57:34|13.4601
14:57:36|13.4586
14:57:37|13.4586
14:57:38|13.4586
14:57:39|13.4585
14:57:40|13.4625
14:57:41|13.4605
14:57:42|13.465
14:57:43|13.4633
14:57:44|13.4633
14:57:45|13.4633
14:57:47|13.4638
14:57:47|13.4638
14:57:48|13.4662
14:57:49|13.4662
14:57:50|13.4662
14:57:51|13.4601
14:57:52|13.4601
14:57:53|13.4626
14:57:54|13.4626
14:57:55|13.4626
14:57:57|13.4626
14:57:58|13.4626
14:57:58|13.4626
14:58:00|13.4624
14:58:01|13.4609
14:58:02|13.4659
14:58:03|13.469
14:58:04|13.469
14:58:04|13.469
14:58:06|13.469
14:58:07|13.469
14:58:08|13.469
14:58:09|13.4659
14:58:09|13.4659
14:58:11|13.468
14:58:11|13.4649
14:58:13|13.4641
14:58:14|13.4641
14:58:15|13.4641
14:58:16|13.4641
14:58:17|13.4644
14:58:18|13.4633
14:58:19|13.4624
14:58:20|13.4675
14:58:20|13.4675
14:58:22|13.4675
14:58:23|13.4675
14:58:24|13.4675
14:58:24|13.4675
14:58:25|13.4675
14:58:27|13.4647
14:58:27|13.4685
14:58:29|13.4653
14:58:29|13.4653
14:58:31|13.4675
14:58:32|13.4656
14:58:33|13.4656
14:58:34|13.4656
14:58:35|13.4656
14:58:36|13.4675
14:58:37|13.4689
14:58:38|13.4689
14:58:39|13.4675
14:58:41|13.4675
14:58:41|13.469
14:58:42|13.4728
14:58:43|13.4728
14:58:45|13.4724
14:58:46|13.4724
14:58:46|13.4789
14:58:48|13.4789
14:58:49|13.4788
14:58:49|13.4788
14:58:50|13.4763
14:58:52|13.4763
14:58:52|13.4799
14:58:54|13.48
14:58:54|13.48
14:58:56|13.4774
14:58:57|13.4774
14:58:58|13.4745
14:58:59|13.4745
14:59:00|13.4756
14:59:01|13.4748
14:59:02|13.4738
14:59:03|13.4738
14:59:04|13.4738
14:59:05|13.48
14:59:06|13.48
14:59:07|13.48
14:59:08|13.4794
14:59:09|13.4885
14:59:10|13.4884
14:59:12|13.484
14:59:12|13.4811
14:59:14|13.4811
14:59:15|13.4859
14:59:16|13.4862
14:59:17|13.486
14:59:18|13.486
14:59:18|13.484
14:59:20|13.484
14:59:21|13.4878
14:59:22|13.4878
14:59:23|13.4868
14:59:24|13.4868
14:59:24|13.4869
14:59:26|13.4763
14:59:27|13.4738
14:59:28|13.469
14:59:29|13.469
14:59:30|13.4721
14:59:31|13.4721
14:59:32|13.4721
14:59:33|13.4721
14:59:33|13.4777
14:59:35|13.4777
14:59:36|13.4777
14:59:37|13.4701
14:59:38|13.4694
14:59:39|13.4697
14:59:40|13.4697
14:59:41|13.4721
14:59:43|13.4733
14:59:44|13.4733
14:59:44|13.4762
14:59:45|13.4762
14:59:46|13.4762
14:59:48|13.4762
14:59:49|13.4799
14:59:50|13.4799
14:59:51|13.4799
14:59:51|13.4799
14:59:52|13.4776
14:59:54|13.4776
14:59:55|13.48
14:59:55|13.4848
14:59:56|13.4839
14:59:58|13.487
14:59:59|13.487
14:59:59|13.4869
15:00:01|13.4881
15:00:02|13.4899
15:00:03|13.4898
15:00:04|13.49
15:00:05|13.4893
15:00:06|13.4893
15:00:07|13.4881
15:00:08|13.4815
15:00:09|13.4815
15:00:10|13.4815
15:00:11|13.4815
15:00:12|13.4761
15:00:13|13.476
15:00:14|13.4754
15:00:15|13.4716
15:00:16|13.4755
15:00:17|13.4783
15:00:18|13.4783
15:00:19|13.4782
15:00:20|13.4782
15:00:21|13.4782
15:00:23|13.47
15:00:23|13.4596
15:00:24|13.4636
15:00:25|13.4632
15:00:26|13.4576
15:00:27|13.4553
15:00:28|13.4555
15:00:29|13.4551
15:00:30|13.4501
15:00:31|13.45
15:00:32|13.45
15:00:33|13.4509
15:00:34|13.4501
15:00:35|13.4501
15:00:36|13.4501
15:00:37|13.4541
15:00:38|13.45
15:00:39|13.4509
15:00:40|13.4529
15:00:42|13.45
15:00:43|13.45
15:00:44|13.45
15:00:46|13.45
15:00:46|13.4518
15:00:47|13.4378
15:00:49|13.4332
15:00:50|13.4282
15:00:51|13.439
15:00:52|13.444
15:00:54|13.4491
15:00:55|13.4297
15:00:56|13.4295
15:00:57|13.424
15:00:58|13.424
15:00:59|13.4296
15:01:00|13.4296
15:01:01|13.4296
15:01:02|13.4296
15:01:03|13.4296
15:01:04|13.4312
15:01:05|13.4357
15:01:06|13.4357
15:01:07|13.4385
15:01:08|13.4289
15:01:09|13.4246
15:01:10|13.4288
15:01:11|13.4288
15:01:12|13.434
15:01:13|13.4356
15:01:14|13.4356
15:01:15|13.4356
15:01:16|13.4296
15:01:17|13.4296
15:01:18|13.4295
15:01:19|13.4283
15:01:20|13.4283
15:01:21|13.4282
15:01:22|13.4298
15:01:23|13.4254
15:01:24|13.4254
15:01:25|13.4254
15:01:26|13.4254
15:01:27|13.4241
15:01:28|13.4205
15:01:29|13.4232
15:01:30|13.4232
15:01:31|13.424
15:01:32|13.424
15:01:33|13.4219
15:01:34|13.4181
15:01:35|13.4181
15:01:36|13.4139
15:01:37|13.4139
15:01:38|13.4027
15:01:39|13.4027
15:01:40|13.4131
15:01:41|13.4092
15:01:42|13.4041
15:01:43|13.4041
15:01:45|13.4063
15:01:46|13.4041
15:01:47|13.4093
15:01:48|13.4092
15:01:48|13.4093
15:01:50|13.4009
15:01:51|13.4009
15:01:52|13.4025
15:01:53|13.4062
15:01:54|13.4062
15:01:55|13.4034
15:01:56|13.4
15:01:57|13.4004
15:01:58|13.4004
15:01:59|13.4
15:02:00|13.4001
15:02:01|13.4006
15:02:02|13.4009
15:02:03|13.4089
15:02:04|13.4089
15:02:05|13.4076
15:02:06|13.4092
15:02:07|13.4045
15:02:08|13.405
15:02:09|13.4199
15:02:10|13.423
15:02:11|13.4268
15:02:12|13.4269
15:02:13|13.4272
15:02:14|13.4225
15:02:16|13.4225
15:02:16|13.4225
15:02:17|13.4268
15:02:18|13.4268
15:02:19|13.4268
15:02:20|13.4268
15:02:21|13.4268
15:02:22|13.4268
15:02:23|13.4268
15:02:25|13.4117
15:02:25|13.4139
15:02:27|13.405
15:02:27|13.4089
15:02:28|13.407
15:02:29|13.4112
15:02:31|13.4112
15:02:31|13.4112
15:02:32|13.4112
15:02:33|13.404
15:02:34|13.4042
15:02:35|13.4051
15:02:36|13.4071
15:02:37|13.4071
15:02:39|13.4036
15:02:39|13.4064
15:02:41|13.4004
15:02:41|13.4004
15:02:43|13.4
15:02:44|13.4009
15:02:45|13.4011
15:02:47|13.4046
15:02:48|13.4046
15:02:48|13.4167
15:02:50|13.4189
15:02:50|13.4161
15:02:51|13.413
15:02:52|13.413
15:02:54|13.413
15:02:55|13.4173
15:02:56|13.4173
15:02:57|13.4094
15:02:58|13.4094
15:02:59|13.4094
15:03:00|13.4084
15:03:01|13.4084
15:03:02|13.4171
15:03:03|13.4171
15:03:04|13.4165
15:03:05|13.4165
15:03:07|13.4077
15:03:07|13.4077
15:03:09|13.4077
15:03:10|13.4077
15:03:11|13.4077
15:03:11|13.4077
15:03:13|13.4077
15:03:14|13.4054
15:03:15|13.4034
15:03:15|13.4066
15:03:17|13.399
15:03:18|13.3991
15:03:19|13.3964
15:03:20|13.4069
15:03:21|13.405
15:03:22|13.405
15:03:22|13.4001
15:03:24|13.4037
15:03:24|13.4037
15:03:26|13.3968
15:03:27|13.3968
15:03:28|13.4012
15:03:29|13.3997
15:03:30|13.3941
15:03:32|13.3985
15:03:32|13.3932
15:03:33|13.3991
15:03:34|13.394
15:03:35|13.3933
15:03:36|13.3969
15:03:37|13.3969
15:03:38|13.3944
15:03:40|13.3999
15:03:40|13.3999
15:03:41|13.3993
15:03:42|13.3989
15:03:43|13.399
15:03:45|13.3997
15:03:46|13.399
15:03:48|13.399
15:03:49|13.399
15:03:50|13.399
15:03:51|13.399
15:03:52|13.4
15:03:53|13.4
15:03:55|13.3996
15:03:55|13.3996
15:03:56|13.3989
15:03:57|13.399
15:03:58|13.399
15:03:59|13.3997
15:04:00|13.4
15:04:01|13.4
15:04:02|13.4
15:04:03|13.4
15:04:04|13.4
15:04:05|13.4
15:04:06|13.4
15:04:07|13.4
15:04:08|13.4
15:04:09|13.3904
15:04:10|13.39
15:04:11|13.3864
15:04:12|13.3888
15:04:13|13.3888
15:04:14|13.3888
15:04:15|13.3869
15:04:16|13.3869
15:04:17|13.3866
15:04:18|13.3861
15:04:19|13.3861
15:04:20|13.3813
15:04:21|13.3868
15:04:22|13.3862
15:04:23|13.3813
15:04:24|13.3703
15:04:25|13.3684
15:04:26|13.364
15:04:27|13.3687
15:04:28|13.3688
15:04:29|13.3705
15:04:30|13.3705
15:04:31|13.3631
15:04:32|13.3635
15:04:33|13.3635
15:04:34|13.3615
15:04:35|13.3615
15:04:37|13.3449
15:04:37|13.337
15:04:39|13.3416
15:04:39|13.3398
15:04:41|13.3406
15:04:41|13.3406
15:04:42|13.3497
15:04:43|13.3391
15:04:44|13.3412
15:04:45|13.3408
15:04:47|13.3495
15:04:49|13.349
15:04:49|13.3499
15:04:51|13.3607
15:04:52|13.3606
15:04:53|13.3635
15:04:54|13.3635
15:04:55|13.3635
15:04:56|13.3635
15:04:57|13.365
15:04:58|13.3652
15:04:59|13.3627
15:05:00|13.3696
15:05:01|13.3639
15:05:02|13.3639
15:05:03|13.3673
15:05:04|13.3646
15:05:05|13.3646
15:05:06|13.3677
15:05:07|13.3695
15:05:08|13.3695
15:05:09|13.3696
15:05:10|13.3663
15:05:12|13.3542
15:05:12|13.3542
15:05:13|13.3511
15:05:14|13.3444
15:05:16|13.3428
15:05:16|13.3416
15:05:17|13.34
15:05:19|13.34
15:05:20|13.34
15:05:21|13.3405
15:05:22|13.34
15:05:23|13.34
15:05:24|13.34
15:05:25|13.34
15:05:26|13.3427
15:05:27|13.34
15:05:28|13.34
15:05:29|13.3362
15:05:30|13.3379
15:05:31|13.3387
15:05:32|13.3395
15:05:33|13.3391
15:05:34|13.34
15:05:40|13.337
15:05:41|13.3388
15:05:42|13.3472
15:05:43|13.3531
15:05:44|13.3447
15:05:45|13.3465
15:05:46|13.3469
15:05:47|13.344
15:05:48|13.344
15:05:49|13.3496
15:05:51|13.3442
15:05:52|13.3382
15:05:53|13.3382
15:05:54|13.3355
15:05:55|13.3355
15:05:56|13.3342
15:05:57|13.3333
15:05:58|13.3333
15:05:59|13.3334
15:06:01|13.3356
15:06:02|13.3371
15:06:03|13.3356
15:06:04|13.3356
15:06:05|13.3356
15:06:05|13.3356
15:06:07|13.3356
15:06:08|13.3357
15:06:09|13.336
15:06:09|13.339
15:06:10|13.3425
15:06:12|13.3425
15:06:12|13.3398
15:06:13|13.3398
15:06:15|13.3362
15:06:16|13.3358
15:06:16|13.3372
15:06:18|13.334
15:06:19|13.337
15:06:20|13.3362
15:06:21|13.3362
15:06:22|13.3358
15:06:22|13.3358
15:06:24|13.3373
15:06:25|13.3359
15:06:26|13.3335
15:06:27|13.3393
15:06:28|13.3416
15:06:29|13.3373
15:06:30|13.34
15:06:31|13.3368
15:06:32|13.3331
15:06:33|13.3332
15:06:34|13.3338
15:06:35|13.334
15:06:36|13.334
15:06:37|13.334
15:06:38|13.3343
15:06:39|13.3342
15:06:40|13.334
15:06:41|13.3339
15:06:42|13.3339
15:06:43|13.3324
15:06:44|13.3302
15:06:45|13.3307
15:06:46|13.3313
15:06:47|13.3303
15:06:49|13.33
15:06:49|13.33
15:06:51|13.3306
15:06:52|13.3304
15:06:53|13.3226
15:06:53|13.3115
15:06:55|13.3115
15:06:56|13.3146
15:06:56|13.3149
15:06:58|13.3187
15:06:58|13.3125
15:07:00|13.3193
15:07:01|13.3198
15:07:02|13.313
15:07:03|13.317
15:07:04|13.32
15:07:05|13.3226
15:07:06|13.3183
15:07:07|13.3138
15:07:08|13.3121
15:07:09|13.3115
15:07:10|13.3129
15:07:11|13.3123
15:07:12|13.3111
15:07:13|13.3112
15:07:14|13.3111
15:07:15|13.3093
15:07:16|13.3061
15:07:17|13.3061
15:07:18|13.3061
15:07:19|13.3061
15:07:20|13.3061
15:07:20|13.3016
15:07:22|13.3056
15:07:23|13.3056
15:07:24|13.3054
15:07:25|13.319
15:07:26|13.3225
15:07:27|13.3223
15:07:27|13.3223
15:07:29|13.3206
15:07:30|13.3206
15:07:30|13.3126
15:07:32|13.3127
15:07:33|13.3194
15:07:33|13.3177
15:07:34|13.3141
15:07:36|13.3117
15:07:37|13.3155
15:07:38|13.3177
15:07:38|13.3136
15:07:40|13.3111
15:07:40|13.3111
15:07:42|13.3102
15:07:42|13.3102
15:07:44|13.3141
15:07:45|13.307
15:07:45|13.309
15:07:47|13.3056
15:07:48|13.3118
15:07:49|13.3102
15:07:51|13.3094
15:07:52|13.3079
15:07:53|13.305
15:07:54|13.305
15:07:55|13.3075
15:07:57|13.3118
15:07:57|13.3158
15:07:58|13.312
15:07:59|13.3117
15:08:01|13.3154
15:08:02|13.3154
15:08:03|13.3086
15:08:03|13.3151
15:08:05|13.311
15:08:05|13.311
15:08:06|13.309
15:08:08|13.311
15:08:09|13.3105
15:08:10|13.315
15:08:11|13.315
15:08:11|13.3085
15:08:13|13.3054
15:08:14|13.305
15:08:15|13.306
15:08:16|13.3096
15:08:17|13.308
15:08:18|13.3102
15:08:19|13.3101
15:08:20|13.3072
15:08:21|13.3091
15:08:22|13.3052
15:08:23|13.3087
15:08:24|13.3087
15:08:25|13.3087
15:08:27|13.3076
15:08:27|13.3102
15:08:28|13.3102
15:08:29|13.3102
15:08:30|13.3102
15:08:31|13.3102
15:08:32|13.3091
15:08:33|13.3102
15:08:34|13.3102
15:08:35|13.3052
15:08:36|13.3033
15:08:37|13.3024
15:08:38|13.3024
15:08:39|13.3006
15:08:40|13.3036
15:08:41|13.3036
15:08:43|13.3001
15:08:44|13.3002
15:08:45|13.3002
15:08:46|13.3001
15:08:47|13.3001
15:08:48|13.3089
15:08:49|13.3089
15:08:51|13.3102
15:08:52|13.3102
15:08:53|13.3051
15:08:54|13.3043
15:08:55|13.3042
15:08:56|13.3042
15:08:57|13.3042
15:08:58|13.3042
15:08:58|13.3061
15:09:00|13.3011
15:09:00|13.3011
15:09:01|13.3011
15:09:03|13.2957
15:09:04|13.2989
15:09:05|13.2988
15:09:06|13.2905
15:09:06|13.2834
15:09:08|13.2833
15:09:08|13.2916
15:09:10|13.2701
15:09:11|13.2742
15:09:11|13.26
15:09:12|13.264
15:09:13|13.2512
15:09:14|13.2308
15:09:15|13.2133
15:09:17|13.2102
15:09:17|13.1924
15:09:19|13.1805
15:09:19|13.1843
15:09:21|13.1666
15:09:21|13.1696
15:09:23|13.1657
15:09:23|13.1634
15:09:24|13.1614
15:09:25|13.1687
15:09:26|13.1728
15:09:27|13.166
15:09:28|13.1606
15:09:30|13.1847
15:09:30|13.202
15:09:31|13.1995
15:09:32|13.185
15:09:33|13.2067
15:09:34|13.2077
15:09:36|13.2076
15:09:37|13.2039
15:09:38|13.2075
15:09:39|13.2075
15:09:40|13.1978
15:09:41|13.1972
15:09:42|13.2067
15:09:43|13.2125
15:09:44|13.2169
15:09:45|13.2124
15:09:46|13.2135
15:09:47|13.2125
15:09:48|13.2125
15:09:49|13.2131
15:09:50|13.2083
15:09:52|13.2116
15:09:53|13.2031
15:09:54|13.21
15:09:56|13.2076
15:09:56|13.2136
15:09:57|13.2086
15:09:58|13.2101
15:09:59|13.2131
15:10:00|13.2207
15:10:01|13.2213
15:10:03|13.2179
15:10:04|13.2366
15:10:04|13.2296
15:10:05|13.2181
15:10:07|13.2195
15:10:08|13.2124
15:10:09|13.2089
15:10:10|13.2088
15:10:11|13.2182
15:10:12|13.2193
15:10:13|13.2163
15:10:14|13.2187
15:10:15|13.2142
15:10:16|13.2142
15:10:17|13.215
15:10:18|13.217
15:10:19|13.2134
15:10:20|13.215
15:10:21|13.2125
15:10:22|13.21
15:10:23|13.2104
15:10:24|13.2104
15:10:25|13.2041
15:10:26|13.2041
15:10:27|13.2031
15:10:28|13.2031
15:10:29|13.2128
15:10:31|13.2095
15:10:31|13.2094
15:10:32|13.2094
15:10:33|13.215
15:10:34|13.2259
15:10:35|13.23
15:10:36|13.23
15:10:37|13.23
15:10:38|13.2299
15:10:39|13.23
15:10:40|13.23
15:10:41|13.23
15:10:42|13.2299
15:10:43|13.2292
15:10:44|13.23
15:10:45|13.2299
15:10:46|13.2299
15:10:47|13.225
15:10:48|13.2173
15:10:49|13.2264
15:10:50|13.2299
15:10:52|13.2254
15:10:53|13.2299
15:10:55|13.2299
15:10:56|13.2299
15:10:57|13.23
15:10:59|13.2311
15:11:00|13.2299
15:11:00|13.2386
15:11:02|13.2367
15:11:03|13.2455
15:11:04|13.2399
15:11:05|13.2399
15:11:05|13.24
15:11:07|13.24
15:11:08|13.24
15:11:09|13.24
15:11:10|13.2374
15:11:11|13.2359
15:11:12|13.24
15:11:13|13.2481
15:11:14|13.2422
15:11:15|13.2448
15:11:16|13.2497
15:11:17|13.2449
15:11:18|13.2492
15:11:20|13.2494
15:11:21|13.2486
15:11:22|13.2496
15:11:23|13.2486
15:11:24|13.2355
15:11:25|13.2386
15:11:26|13.23
15:11:27|13.2338
15:11:28|13.23
15:11:29|13.23
15:11:30|13.23
15:11:31|13.23
15:11:32|13.2309
15:11:33|13.23
15:11:34|13.2225
15:11:35|13.2227
15:11:36|13.2224
15:11:37|13.214
15:11:38|13.21
15:11:39|13.2087
15:11:40|13.2087
15:11:41|13.1902
15:11:42|13.1913
15:11:43|13.1902
15:11:44|13.1901
15:11:45|13.194
15:11:46|13.194
15:11:47|13.1889
15:11:48|13.1888
15:11:49|13.1888
15:11:50|13.1868
15:11:51|13.1887
15:11:52|13.1861
15:11:54|13.1919
15:11:54|13.1964
15:11:55|13.1964
15:11:56|13.2045
15:11:57|13.2152
15:11:58|13.2101
15:12:00|13.2078
15:12:01|13.2101
15:12:03|13.2106
15:12:03|13.2106
15:12:05|13.214
15:12:05|13.214
15:12:07|13.2197
15:12:07|13.224
15:12:09|13.2297
15:12:10|13.2363
15:12:11|13.2357
15:12:12|13.2303
15:12:14|13.2346
15:12:14|13.2264
15:12:15|13.24
15:12:16|13.24
15:12:17|13.2343
15:12:18|13.2387
15:12:19|13.2313
15:12:20|13.24
15:12:21|13.24
15:12:22|13.2373
15:12:23|13.2278
15:12:24|13.2278
15:12:25|13.2261
15:12:26|13.2252
15:12:27|13.2293
15:12:28|13.2293
15:12:29|13.2306
15:12:30|13.23
15:12:31|13.2224
15:12:32|13.2183
15:12:33|13.2183
15:12:34|13.2157
15:12:35|13.2113
15:12:36|13.2114
15:12:37|13.212
15:12:38|13.2176
15:12:39|13.2209
15:12:40|13.2209
15:12:41|13.2126
15:12:42|13.2175
15:12:43|13.2141
15:12:44|13.2132
15:12:45|13.2125
15:12:46|13.2099
15:12:47|13.2119
15:12:48|13.2085
15:12:50|13.2063
15:12:50|13.21
15:12:51|13.21
15:12:52|13.2093
15:12:54|13.2096
15:12:55|13.2055
15:12:56|13.2039
15:12:57|13.2076
15:12:58|13.2049
15:12:59|13.2046
15:13:00|13.2048
15:13:01|13.2071
15:13:02|13.2048
15:13:03|13.2048
15:13:04|13.205
15:13:06|13.2038
15:13:06|13.2039
15:13:07|13.2081
15:13:08|13.2054
15:13:09|13.2073
15:13:10|13.2073
15:13:11|13.2093
15:13:12|13.2093
15:13:13|13.2135
15:13:15|13.2209
15:13:16|13.2147
15:13:17|13.2101
15:13:17|13.2102
15:13:18|13.2097
15:13:20|13.2111
15:13:21|13.2093
15:13:22|13.2093
15:13:22|13.2081
15:13:24|13.206
15:13:25|13.206
15:13:26|13.2059
15:13:27|13.222
15:13:28|13.2206
15:13:29|13.2179
15:13:30|13.2233
15:13:31|13.2168
15:13:32|13.2166
15:13:33|13.2101
15:13:34|13.2101
15:13:35|13.2119
15:13:36|13.2195
15:13:37|13.2195
15:13:38|13.2169
15:13:39|13.2163
15:13:40|13.2164
15:13:41|13.2145
15:13:42|13.213
15:13:43|13.2128
15:13:44|13.2131
15:13:45|13.2118
15:13:46|13.2118
15:13:47|13.2118
15:13:48|13.2128
15:13:49|13.2128
15:13:50|13.2144
15:13:51|13.213
15:13:52|13.2143
15:13:53|13.2154
15:13:54|13.2154
15:13:56|13.213
15:13:56|13.213
15:13:58|13.2131
15:14:00|13.2062
15:14:00|13.2026
15:14:02|13.1999
15:14:03|13.2061
15:14:04|13.2083
15:14:05|13.2083
15:14:06|13.2134
15:14:07|13.2125
15:14:08|13.2125
15:14:09|13.2195
15:14:10|13.2183
15:14:11|13.2085
15:14:12|13.204
15:14:13|13.204
15:14:14|13.2072
15:14:16|13.2072
15:14:17|13.2096
15:14:17|13.2116
15:14:19|13.2115
15:14:20|13.2068
15:14:21|13.204
15:14:22|13.2091
15:14:23|13.2097
15:14:24|13.2097
15:14:25|13.2097
15:14:26|13.2036
15:14:27|13.2036
15:14:28|13.2059
15:14:29|13.2048
15:14:29|13.2048
15:14:31|13.2096
15:14:31|13.2077
15:14:33|13.2087
15:14:34|13.2093
15:14:35|13.2069
15:14:36|13.2094
15:14:37|13.2092
15:14:38|13.2086
15:14:39|13.2105
15:14:40|13.2095
15:14:41|13.2095
15:14:42|13.2121
15:14:43|13.2099
15:14:44|13.2094
15:14:45|13.2094
15:14:47|13.21
15:14:47|13.212
15:14:48|13.2128
15:14:49|13.2123
15:14:50|13.2099
15:14:51|13.207
15:14:53|13.207
15:14:53|13.208
15:14:54|13.208
15:14:55|13.2075
15:14:57|13.2075
15:14:58|13.2012
15:14:59|13.21
15:15:00|13.2096
15:15:01|13.2056
15:15:03|13.2075
15:15:04|13.2075
15:15:04|13.2093
15:15:06|13.2037
15:15:07|13.2095
15:15:08|13.2071
15:15:09|13.21
15:15:10|13.22
15:15:11|13.2252
15:15:12|13.225
15:15:12|13.2224
15:15:14|13.2223
15:15:14|13.22
15:15:16|13.2229
15:15:17|13.2226
15:15:18|13.2313
15:15:19|13.2362
15:15:20|13.24
15:15:21|13.2436
15:15:22|13.2436
15:15:23|13.248
15:15:24|13.2491
15:15:26|13.2491
15:15:26|13.2491
15:15:27|13.2497
15:15:28|13.2497
15:15:29|13.2471
15:15:30|13.2444
15:15:32|13.2465
15:15:32|13.2406
15:15:34|13.2396
15:15:35|13.2423
15:15:35|13.2366
15:15:36|13.239
15:15:37|13.2427
15:15:39|13.2459
15:15:39|13.2452
15:15:41|13.2422
15:15:42|13.236
15:15:42|13.2389
15:15:43|13.2467
15:15:44|13.2467
15:15:45|13.2467
15:15:47|13.2426
15:15:47|13.2426
15:15:48|13.2466
15:15:49|13.249
15:15:50|13.2491
15:15:51|13.2491
15:15:52|13.2405
15:15:54|13.246
15:15:55|13.2471
15:15:56|13.2471
15:15:57|13.2404
15:15:59|13.2451
15:16:00|13.2463
15:16:01|13.2411
15:16:02|13.2494
15:16:03|13.2499
15:16:04|13.245
15:16:05|13.2495
15:16:06|13.2495
15:16:07|13.2466
15:16:08|13.2445
15:16:09|13.2423
15:16:10|13.2412
15:16:11|13.2412
15:16:12|13.24
15:16:13|13.24
15:16:14|13.2408
15:16:15|13.2345
15:16:16|13.2358
15:16:17|13.2305
15:16:18|13.2345
15:16:19|13.2345
15:16:20|13.2345
15:16:21|13.2332
15:16:22|13.2296
15:16:23|13.2295
15:16:24|13.2371
15:16:25|13.2388
15:16:26|13.2389
15:16:27|13.2416
15:16:28|13.2389
15:16:29|13.2389
15:16:30|13.2394
15:16:31|13.2409
15:16:32|13.2431
15:16:33|13.2409
15:16:34|13.2409
15:16:35|13.2409
15:16:36|13.2399
15:16:37|13.2365
15:16:38|13.2365
15:16:39|13.2365
15:16:40|13.2365
15:16:41|13.2407
15:16:42|13.2406
15:16:43|13.2406
15:16:44|13.243
15:16:46|13.2431
15:16:46|13.2431
15:16:47|13.2429
15:16:48|13.2429
15:16:49|13.2484
15:16:50|13.2463
15:16:51|13.2463
15:16:52|13.249
15:16:53|13.2466
15:16:54|13.2475
15:16:55|13.2499
15:16:56|13.2499
15:16:57|13.2489
15:16:59|13.2432
15:17:00|13.246
15:17:02|13.2489
15:17:03|13.2486
15:17:04|13.2486
15:17:05|13.2489
15:17:06|13.2489
15:17:07|13.2489
15:17:08|13.2496
15:17:09|13.2499
15:17:10|13.2499
15:17:11|13.2492
15:17:12|13.2465
15:17:13|13.2471
15:17:14|13.2469
15:17:15|13.25
15:17:16|13.2499
15:17:17|13.25
15:17:18|13.2499
15:17:19|13.25
15:17:20|13.25
15:17:21|13.25
15:17:22|13.25
15:17:23|13.25
15:17:24|13.25
15:17:25|13.25
15:17:26|13.25
15:17:27|13.25
15:17:28|13.25
15:17:29|13.25
15:17:30|13.25
15:17:31|13.25
15:17:32|13.25
15:17:33|13.2499
15:17:34|13.25
15:17:35|13.25
15:17:36|13.25
15:17:37|13.25
15:17:38|13.25
15:17:39|13.2499
15:17:40|13.25
15:17:41|13.25
15:17:42|13.25
15:17:43|13.25
15:17:44|13.25
15:17:45|13.25
15:17:46|13.25
15:17:47|13.25
15:17:48|13.25
15:17:49|13.25
15:17:50|13.25
15:17:51|13.25
15:17:52|13.2513
15:17:53|13.2551
15:17:54|13.2576
15:17:55|13.2547
15:17:56|13.2606
15:17:57|13.2642
15:17:58|13.2624
15:18:00|13.2595
15:18:01|13.2595
15:18:01|13.2632
15:18:03|13.2715
15:18:03|13.2724
15:18:05|13.2715
15:18:06|13.2636
15:18:06|13.2636
15:18:08|13.2637
15:18:08|13.2722
15:18:09|13.2724
15:18:11|13.2656
15:18:11|13.2613
15:18:13|13.2712
15:18:14|13.265
15:18:15|13.2684
15:18:16|13.2658
15:18:17|13.2658
15:18:18|13.2658
15:18:19|13.275
15:18:20|13.2596
15:18:21|13.2596
15:18:22|13.2668
15:18:23|13.257
15:18:24|13.257
15:18:25|13.2639
15:18:26|13.2607
15:18:27|13.2589
15:18:28|13.2638
15:18:29|13.2638
15:18:30|13.2585
15:18:31|13.2501
15:18:32|13.2528
15:18:33|13.2544
15:18:34|13.2502
15:18:35|13.2501
15:18:37|13.2501
15:18:37|13.2432
15:18:38|13.2372
15:18:39|13.2345
15:18:40|13.2399
15:18:41|13.2297
15:18:42|13.2311
15:18:43|13.2311
15:18:44|13.2341
15:18:45|13.2341
15:18:46|13.2393
15:18:47|13.2391
15:18:48|13.2384
15:18:49|13.2384
15:18:51|13.242
15:18:51|13.2427
15:18:52|13.238
15:18:53|13.238
15:18:54|13.238
15:18:55|13.2385
15:18:56|13.2369
15:18:57|13.2411
15:18:58|13.2426
15:19:00|13.2426
15:19:01|13.2484
15:19:03|13.2436
15:19:03|13.244
15:19:05|13.2401
15:19:05|13.2433
15:19:07|13.2397
15:19:08|13.2385
15:19:08|13.2347
15:19:10|13.2391
15:19:11|13.2391
15:19:12|13.2339
15:19:13|13.2339
15:19:14|13.2363
15:19:15|13.2363
15:19:15|13.2363
15:19:17|13.2363
15:19:18|13.2339
15:19:19|13.2312
15:19:20|13.2311
15:19:21|13.2285
15:19:22|13.2285
15:19:23|13.2327
15:19:24|13.2295
15:19:25|13.2321
15:19:26|13.2321
15:19:27|13.2276
15:19:28|13.2286
15:19:29|13.23
15:19:30|13.23
15:19:31|13.231
15:19:32|13.2285
15:19:33|13.2284
15:19:34|13.2284
15:19:35|13.2285
15:19:36|13.2285
15:19:37|13.2286
15:19:38|13.2276
15:19:39|13.2276
15:19:41|13.2246
15:19:41|13.2244
15:19:42|13.2244
15:19:43|13.2244
15:19:44|13.2244
15:19:45|13.2231
15:19:46|13.2231
15:19:47|13.2259
15:19:48|13.2241
15:19:49|13.225
15:19:50|13.2251
15:19:51|13.2251
15:19:52|13.23
15:19:53|13.2338
15:19:54|13.2324
15:19:55|13.2273
15:19:56|13.2273
15:19:57|13.2231
15:19:58|13.227
15:19:59|13.227
15:20:01|13.2257
15:20:01|13.2169
15:20:03|13.2169
15:20:04|13.2241
15:20:05|13.2122
15:20:07|13.2108
15:20:07|13.2158
15:20:08|13.21
15:20:09|13.2106
15:20:10|13.214
15:20:11|13.2068
15:20:12|13.2068
15:20:13|13.2095
15:20:14|13.2095
15:20:15|13.2015
15:20:16|13.2
15:20:17|13.2028
15:20:18|13.2028
15:20:19|13.1992
15:20:21|13.1987
15:20:21|13.1966
15:20:23|13.1968
15:20:24|13.1938
15:20:25|13.1966
15:20:26|13.193
15:20:27|13.1915
15:20:28|13.1916
15:20:29|13.1931
15:20:30|13.1916
15:20:31|13.1923
15:20:32|13.1912
15:20:33|13.1809
15:20:34|13.1866
15:20:35|13.1858
15:20:36|13.1759
15:20:37|13.1719
15:20:38|13.1754
15:20:39|13.1628
15:20:40|13.1683
15:20:41|13.163
15:20:42|13.163
15:20:43|13.1676
15:20:44|13.1658
15:20:45|13.1674
15:20:47|13.1567
15:20:47|13.16
15:20:48|13.1616
15:20:49|13.1682
15:20:50|13.1605
15:20:51|13.1633
15:20:52|13.1632
15:20:54|13.1682
15:20:54|13.169
15:20:55|13.1658
15:20:56|13.1663
15:20:57|13.1717
15:20:58|13.1719
15:21:00|13.1689
15:21:00|13.1681
15:21:02|13.1705
15:21:03|13.1747
15:21:04|13.175
15:21:05|13.1684
15:21:07|13.169
15:21:08|13.1651
15:21:08|13.17
15:21:09|13.175
15:21:10|13.1841
15:21:12|13.1838
15:21:12|13.1806
15:21:14|13.1762
15:21:15|13.1842
15:21:15|13.1842
15:21:17|13.1842
15:21:18|13.1842
15:21:19|13.184
15:21:20|13.1822
15:21:20|13.1764
15:21:22|13.1764
15:21:23|13.1803
15:21:24|13.1748
15:21:24|13.1748
15:21:26|13.1803
15:21:27|13.1817
15:21:28|13.1824
15:21:29|13.1826
15:21:30|13.1841
15:21:31|13.1788
15:21:31|13.1891
15:21:32|13.1731
15:21:33|13.1733
15:21:34|13.1733
15:21:36|13.1729
15:21:37|13.1706
15:21:38|13.1671
15:21:39|13.1651
15:21:40|13.1601
15:21:41|13.1601
15:21:42|13.1774
15:21:43|13.1614
15:21:44|13.1614
15:21:45|13.164
15:21:46|13.1666
15:21:47|13.1666
15:21:48|13.1724
15:21:49|13.1656
15:21:50|13.1655
15:21:51|13.1685
15:21:52|13.1654
15:21:53|13.1651
15:21:54|13.1599
15:21:55|13.1599
15:21:56|13.1575
15:21:57|13.1575
15:21:58|13.1536
15:21:59|13.1526
15:22:00|13.1501
15:22:01|13.1527
15:22:08|13.1499
15:22:09|13.15
15:22:09|13.1475
15:22:10|13.1538
15:22:12|13.1489
15:22:13|13.1559
15:22:13|13.155
15:22:14|13.1548
15:22:16|13.1633
15:22:16|13.1628
15:22:18|13.1681
15:22:19|13.1681
15:22:20|13.163
15:22:21|13.1604
15:22:22|13.1574
15:22:23|13.1574
15:22:24|13.1677
15:22:25|13.1645
15:22:26|13.1645
15:22:27|13.1649
15:22:28|13.1692
15:22:29|13.165
15:22:30|13.1715
15:22:31|13.1715
15:22:32|13.1709
15:22:33|13.1709
15:22:34|13.1755
15:22:35|13.1755
15:22:36|13.1768
15:22:37|13.1768
15:22:38|13.1766
15:22:39|13.1755
15:22:40|13.1759
15:22:41|13.1787
15:22:42|13.1795
15:22:43|13.18
15:22:44|13.1799
15:22:45|13.1705
15:22:46|13.1655
15:22:47|13.173
15:22:48|13.1729
15:22:49|13.1677
15:22:50|13.1799
15:22:51|13.1799
15:22:52|13.1721
15:22:53|13.1772
15:22:54|13.1767
15:22:56|13.1767
15:22:56|13.1767
15:22:57|13.1766
15:22:58|13.168
15:22:59|13.1729
15:23:00|13.1753
15:23:01|13.1766
15:23:02|13.1798
15:23:04|13.1796
15:23:05|13.1798
15:23:07|13.1766
15:23:07|13.1766
15:23:08|13.1766
15:23:09|13.1766
15:23:10|13.1766
15:23:11|13.1928
15:23:13|13.2
15:23:14|13.206
15:23:15|13.2006
15:23:16|13.2004
15:23:17|13.2059
15:23:18|13.2041
15:23:19|13.2127
15:23:19|13.2151
15:23:21|13.2118
15:23:22|13.2159
15:23:23|13.2159
15:23:25|13.2105
15:23:25|13.2087
15:23:26|13.2087
15:23:27|13.2074
15:23:28|13.208
15:23:29|13.2128
15:23:30|13.2097
15:23:31|13.2118
15:23:32|13.2108
15:23:33|13.2108
15:23:35|13.2105
15:23:36|13.2124
15:23:37|13.2108
15:23:38|13.2194
15:23:38|13.2179
15:23:39|13.2159
15:23:41|13.2179
15:23:41|13.2139
15:23:42|13.2159
15:23:43|13.2159
15:23:45|13.2108
15:23:45|13.2108
15:23:46|13.2092
15:23:48|13.2043
15:23:49|13.2033
15:23:49|13.2033
15:23:50|13.2048
15:23:52|13.2048
15:23:52|13.2043
15:23:53|13.2
15:23:55|13.2
15:23:56|13.2
15:23:57|13.2034
15:23:58|13.2034
15:23:59|13.2034
15:23:59|13.2034
15:24:01|13.2034
15:24:01|13.2034
15:24:03|13.2108
15:24:04|13.2136
15:24:05|13.21
15:24:07|13.2178
15:24:08|13.2156
15:24:09|13.2178
15:24:11|13.2178
15:24:11|13.2152
15:24:12|13.2139
15:24:14|13.2379
15:24:15|13.234
15:24:16|13.2312
15:24:17|13.2325
15:24:18|13.2284
15:24:19|13.218
15:24:20|13.2125
15:24:21|13.2101
15:24:22|13.2101
15:24:23|13.21
15:24:23|13.21
15:24:25|13.2035
15:24:26|13.2035
15:24:27|13.2
15:24:28|13.1993
15:24:29|13.1984
15:24:30|13.1932
15:24:31|13.1845
15:24:32|13.1828
15:24:33|13.1921
15:24:33|13.1882
15:24:35|13.1834
15:24:36|13.1929
15:24:37|13.1831
15:24:38|13.1986
15:24:39|13.191
15:24:39|13.1881
15:24:41|13.1891
15:24:42|13.1762
15:24:43|13.1711
15:24:44|13.1749
15:24:45|13.1712
15:24:46|13.1712
15:24:47|13.171
15:24:48|13.169
15:24:49|13.169
15:24:50|13.1666
15:24:51|13.1581
15:24:51|13.1574
15:24:53|13.1556
15:24:54|13.1556
15:24:55|13.1582
15:24:56|13.1576
15:24:57|13.1554
15:24:58|13.1556
15:24:59|13.1556
15:25:00|13.1561
15:25:01|13.1637
15:25:02|13.17
15:25:03|13.1695
15:25:04|13.1711
15:25:10|13.19
15:25:11|13.1913
15:25:12|13.1984
15:25:13|13.2033
15:25:14|13.1932
15:25:15|13.1975
15:25:16|13.1975
15:25:17|13.1927
15:25:18|13.1927
15:25:19|13.1925
15:25:20|13.1925
15:25:21|13.1937
15:25:23|13.2052
15:25:24|13.2041
15:25:24|13.1944
15:25:25|13.1944
15:25:27|13.1944
15:25:27|13.1944
15:25:28|13.1944
15:25:29|13.1944
15:25:31|13.1831
15:25:32|13.1762
15:25:33|13.1796
15:25:33|13.1664
15:25:34|13.1574
15:25:35|13.1688
15:25:37|13.176
15:25:38|13.176
15:25:38|13.1711
15:25:39|13.1786
15:25:41|13.1772
15:25:41|13.1813
15:25:42|13.1789
15:25:43|13.18
15:25:44|13.1796
15:25:45|13.1767
15:25:46|13.1712
15:25:47|13.1601
15:25:49|13.1614
15:25:50|13.1537
15:25:51|13.156
15:25:52|13.1571
15:25:52|13.1548
15:25:53|13.156
15:25:55|13.1571
15:25:56|13.157
15:25:57|13.1667
15:25:57|13.1673
15:25:59|13.1626
15:26:00|13.1617
15:26:00|13.1608
15:26:02|13.1501
15:26:03|13.1568
15:26:04|13.16
15:26:05|13.16
15:26:06|13.167
15:26:07|13.1685
15:26:08|13.1611
15:26:09|13.1611
15:26:11|13.1742
15:26:11|13.1748
15:26:13|13.1788
15:26:14|13.1788
15:26:14|13.1788
15:26:16|13.1775
15:26:17|13.1768
15:26:18|13.1768
15:26:19|13.1768
15:26:20|13.1711
15:26:21|13.167
15:26:22|13.153
15:26:23|13.159
15:26:24|13.1623
15:26:25|13.1575
15:26:26|13.1575
15:26:27|13.1585
15:26:28|13.1561
15:26:29|13.155
15:26:30|13.1542
15:26:31|13.1428
15:26:32|13.1454
15:26:33|13.1481
15:26:34|13.1487
15:26:35|13.1485
15:26:36|13.1485
15:26:37|13.1453
15:26:38|13.1481
15:26:39|13.1481
15:26:40|13.1401
15:26:41|13.14
15:26:42|13.1401
15:26:43|13.137
15:26:44|13.1307
15:26:45|13.1308
15:26:46|13.1288
15:26:48|13.1287
15:26:48|13.1287
15:26:50|13.1225
15:26:50|13.1175
15:26:52|13.1175
15:26:53|13.1169
15:26:53|13.1169
15:26:54|13.1111
15:26:56|13.1104
15:26:57|13.1107
15:26:57|13.104
15:26:58|13.1111
15:27:00|13.1017
15:27:01|13.1052
15:27:01|13.1022
15:27:03|13.1047
15:27:03|13.0946
15:27:04|13.0977
15:27:06|13.0989
15:27:06|13.0918
15:27:08|13.0967
15:27:10|13.0863
15:27:11|13.0946
15:27:12|13.0848
15:27:12|13.0953
15:27:14|13.0926
15:27:15|13.0942
15:27:16|13.099
15:27:17|13.0909
15:27:18|13.0999
15:27:19|13.1015
15:27:20|13.1003
15:27:21|13.1
15:27:22|13.1049
15:27:24|13.1052
15:27:25|13.0983
15:27:26|13.1005
15:27:26|13.1044
15:27:27|13.1044
15:27:29|13.1049
15:27:30|13.1049
15:27:31|13.1052
15:27:32|13.1001
15:27:33|13.1035
15:27:34|13.1035
15:27:35|13.1074
15:27:36|13.1127
15:27:37|13.1024
15:27:37|13.1122
15:27:38|13.1032
15:27:40|13.1031
15:27:41|13.1038
15:27:42|13.1058
15:27:42|13.1058
15:27:44|13.1132
15:27:45|13.1131
15:27:46|13.1088
15:27:47|13.1077
15:27:48|13.1049
15:27:49|13.1014
15:27:50|13.1095
15:27:51|13.1111
15:27:52|13.1104
15:27:53|13.1041
15:27:54|13.1065
15:27:55|13.1054
15:27:56|13.1087
15:27:57|13.1111
15:27:58|13.1087
15:27:59|13.1083
15:28:00|13.1095
15:28:01|13.1111
15:28:02|13.1111
15:28:04|13.1054
15:28:05|13.1074
15:28:05|13.1054
15:28:06|13.1054
15:28:07|13.1089
15:28:09|13.1102
15:28:10|13.1057
15:28:11|13.1075
15:28:12|13.1075
15:28:13|13.1052
15:28:15|13.1058
15:28:16|13.103
15:28:16|13.1052
15:28:17|13.1045
15:28:19|13.1042
15:28:20|13.1005
15:28:21|13.1034
15:28:22|13.1106
15:28:23|13.1031
15:28:24|13.1049
15:28:25|13.0978
15:28:26|13.0891
15:28:27|13.0936
15:28:28|13.0731
15:28:29|13.0623
15:28:30|13.0532
15:28:31|13.0513
15:28:32|13.0416
15:28:33|13.0339
15:28:34|13.0266
15:28:35|13.0254
15:28:36|13.0227
15:28:37|13.0288
15:28:38|13.027
15:28:39|13.0359
15:28:40|13.0302
15:28:41|13.0418
15:28:42|13.0404
15:28:43|13.0504
15:28:44|13.0611
15:28:45|13.0261
15:28:46|13.0404
15:28:47|13.0411
15:28:49|13.0338
15:28:49|13.0421
15:28:51|13.04
15:28:51|13.0371
15:28:52|13.0369
15:28:53|13.0348
15:28:55|13.0306
15:28:55|13.0083
15:28:56|13.0031
15:28:57|13.0097
15:28:59|13.0046
15:28:59|13.0018
15:29:01|12.9775
15:29:02|12.949
15:29:02|12.93
15:29:03|12.9245
15:29:04|12.9243
15:29:05|12.9452
15:29:07|12.9498
15:29:07|12.9491
15:29:08|12.9598
15:29:10|12.98
15:29:11|12.9822
15:29:12|12.9825
15:29:13|12.9827
15:29:15|12.9881
15:29:15|12.9651
15:29:16|12.9697
15:29:18|12.9609
15:29:19|12.9632
15:29:20|12.9655
15:29:22|12.9777
15:29:22|12.9748
15:29:23|12.9848
15:29:24|12.9759
15:29:25|12.981
15:29:26|12.9738
15:29:27|12.9647
15:29:29|12.9494
15:29:30|12.9465
15:29:31|12.9427
15:29:32|12.9371
15:29:32|12.9493
15:29:33|12.9386
15:29:35|12.9307
15:29:36|12.9215
15:29:36|12.9214
15:29:37|12.9058
15:29:38|12.9041
15:29:40|12.901
15:29:40|12.901
15:29:42|12.8958
15:29:43|12.894
15:29:44|12.8932
15:29:45|12.8989
15:29:46|12.9099
15:29:47|12.9113
15:29:48|12.9042
15:29:49|12.9058
15:29:50|12.9113
15:29:51|12.9037
15:29:52|12.9001
15:29:53|12.9013
15:29:54|12.9025
15:29:55|12.9106
15:29:56|12.9162
15:29:57|12.919
15:29:58|12.9308
15:29:59|12.9293
15:30:00|12.9485
15:30:01|12.9449
15:30:02|12.9487
15:30:03|12.9338
15:30:04|12.9381
15:30:05|12.9378
15:30:06|12.9378
15:30:07|12.9526
15:30:08|12.9587
15:30:09|12.9534
15:30:10|12.9643
15:30:12|12.9656
15:30:13|12.9659
15:30:14|12.9712
15:30:15|12.9674
15:30:16|12.9474
15:30:16|12.9391
15:30:18|12.9338
15:30:19|12.9346
15:30:20|12.9403
15:30:21|12.9374
15:30:22|12.9296
15:30:23|12.9316
15:30:24|12.9319
15:30:25|12.9333
15:30:26|12.941
15:30:27|12.9418
15:30:28|12.9437
15:30:29|12.9521
15:30:30|12.9509
15:30:31|12.9585
15:30:32|12.9556
15:30:33|12.9619
15:30:34|12.9692
15:30:35|12.9697
15:30:36|12.9652
15:30:37|12.9611
15:30:38|12.9623
15:30:39|12.96
15:30:40|12.9562
15:30:41|12.9658
15:30:43|12.9661
15:30:44|12.9661
15:30:45|12.97
15:30:46|12.9762
15:30:47|12.9841
15:30:48|12.985
15:30:50|12.9908
15:30:50|12.9873
15:30:51|12.981
15:30:52|12.9797
15:30:53|12.9746
15:30:54|12.9761
15:30:55|12.9774
15:30:56|12.9777
15:30:57|12.9826
15:30:58|12.9831
15:30:59|12.9939
15:31:00|12.982
15:31:01|12.9775
15:31:02|12.9802
15:31:03|12.9831
15:31:04|12.9797
15:31:05|12.9804
15:31:06|12.9736
15:31:07|12.972
15:31:08|12.9697
15:31:09|12.9618
15:31:10|12.9637
15:31:12|12.9564
15:31:13|12.9601
15:31:14|12.9647
15:31:16|12.9696
15:31:17|12.9535
15:31:18|12.9599
15:31:19|12.9509
15:31:20|12.9444
15:31:21|12.9478
15:31:22|12.9279
15:31:23|12.9296
15:31:24|12.9246
15:31:25|12.9235
15:31:26|12.914
15:31:27|12.9214
15:31:28|12.9166
15:31:29|12.9062
15:31:31|12.9
15:31:31|12.9
15:31:32|12.8907
15:31:33|12.8809
15:31:34|12.8887
15:31:35|12.8859
15:31:36|12.8736
15:31:37|12.87
15:31:38|12.8721
15:31:39|12.8776
15:31:40|12.8884
15:31:41|12.9009
15:31:42|12.9106
15:31:43|12.9141
15:31:44|12.9281
15:31:45|12.9214
15:31:46|12.9148
15:31:47|12.9144
15:31:48|12.9191
15:31:49|12.9252
15:31:50|12.951
15:31:51|12.9506
15:31:52|12.9323
15:31:53|12.9263
15:31:54|12.9383
15:31:55|12.9356
15:31:56|12.9346
15:31:57|12.9422
15:31:59|12.9499
15:31:59|12.9469
15:32:00|12.9433
15:32:01|12.9602
15:32:03|12.9697
15:32:03|12.9666
15:32:05|12.9719
15:32:05|12.9775
15:32:06|12.9684
15:32:07|12.9652
15:32:08|12.9658
15:32:09|12.9678
15:32:10|12.9653
15:32:11|12.9679
15:32:12|12.97
15:32:14|12.9619
15:32:15|12.9601
15:32:16|12.9611
15:32:18|12.9611
15:32:19|12.9645
15:32:20|12.9607
15:32:21|12.9604
15:32:22|12.9597
15:32:23|12.9629
15:32:24|12.9571
15:32:25|12.9552
15:32:26|12.9377
15:32:27|12.9447
15:32:28|12.9491
15:32:29|12.9472
15:32:30|12.9486
15:32:31|12.9489
15:32:32|12.949
15:32:33|12.9542
15:32:34|12.9542
15:32:35|12.9445
15:32:36|12.9449
15:32:37|12.9363
15:32:38|12.9384
15:32:39|12.9384
15:32:40|12.9436
15:32:41|12.9443
15:32:42|12.9508
15:32:43|12.9575
15:32:44|12.9497
15:32:46|12.9632
15:32:46|12.9588
15:32:47|12.9491
15:32:48|12.9407
15:32:49|12.9436
15:32:50|12.941
15:32:51|12.9423
15:32:52|12.9401
15:32:53|12.9422
15:32:54|12.9421
15:32:55|12.9422
15:32:56|12.9422
15:32:57|12.9412
15:32:58|12.9413
15:32:59|12.9449
15:33:00|12.9449
15:33:01|12.9541
15:33:02|12.9521
15:33:03|12.9532
15:33:04|12.9452
15:33:05|12.9482
15:33:06|12.9521
15:33:07|12.9499
15:33:09|12.9482
15:33:09|12.9488
15:33:10|12.9521
15:33:11|12.9572
15:33:12|12.9645
15:33:14|12.967
15:33:15|12.9682
15:33:16|12.9827
15:33:17|12.9865
15:33:18|12.9893
15:33:19|12.993
15:33:20|12.9947
15:33:21|12.9961
15:33:23|12.9947
15:33:23|13.
15:33:25|13.0126
15:33:26|13.0202
15:33:27|13.0174
15:33:28|13.0148
15:33:29|13.0161
15:33:30|13.0128
15:33:31|13.016
15:33:32|13.0158
15:33:33|13.0151
15:33:33|13.0145
15:33:35|13.0087
15:33:36|13.0065
15:33:37|13.0053
15:33:38|13.0021
15:33:39|13.0039
15:33:40|13.0057
15:33:41|13.0036
15:33:42|13.0111
15:33:43|13.0087
15:33:44|13.0087
15:33:45|13.0144
15:33:46|13.0114
15:33:47|13.0142
15:33:48|13.014
15:33:49|13.011
15:33:50|13.0134
15:33:51|13.0115
15:33:52|13.0155
15:33:53|13.0155
15:33:55|13.0087
15:33:55|13.0155
15:33:57|13.0155
15:33:57|13.0151
15:33:59|13.0155
15:34:00|13.0151
15:34:01|13.0149
15:34:02|13.0155
15:34:03|13.0121
15:34:09|13.0167
15:34:09|13.0137
15:34:11|13.0068
15:34:11|13.0118
15:34:13|13.0119
15:34:13|13.0111
15:34:15|13.0039
15:34:16|12.9961
15:34:17|12.9922
15:34:19|13.0053
15:34:20|13.0007
15:34:21|13.0001
15:34:22|12.9977
15:34:23|13.0148
15:34:24|13.0047
15:34:25|13.0077
15:34:26|13.0083
15:34:27|13.0066
15:34:28|13.005
15:34:30|13.001
15:34:30|13.0002
15:34:31|13.0044
15:34:32|12.9999
15:34:33|13.
15:34:34|13.
15:34:35|13.0044
15:34:36|13.0065
15:34:37|13.0076
15:34:38|13.0198
15:34:39|13.0197
15:34:40|13.0197
15:34:41|13.0188
15:34:42|13.0177
15:34:43|13.0188
15:34:44|13.0202
15:34:45|13.0274
15:34:46|13.0304
15:34:47|13.0265
15:34:48|13.0234
15:34:49|13.0261
15:34:50|13.0227
15:34:51|13.0274
15:34:52|13.0274
15:34:54|13.0294
15:34:55|13.021
15:34:56|13.0266
15:34:56|13.0236
15:34:58|13.0196
15:34:58|13.0218
15:35:00|13.0233
15:35:00|13.0274
15:35:02|13.0271
15:35:03|13.0249
15:35:04|13.0259
15:35:05|13.0259
15:35:06|13.0288
15:35:07|13.0323
15:35:08|13.0312
15:35:09|13.0458
15:35:10|13.0487
15:35:11|13.0395
15:35:12|13.0398
15:35:13|13.0407
15:35:14|13.0488
15:35:15|13.0525
15:35:17|13.048
15:35:18|13.0526
15:35:19|13.0456
15:35:20|13.0502
15:35:21|13.0494
15:35:22|13.0443
15:35:23|13.0527
15:35:24|13.0486
15:35:25|13.0487
15:35:26|13.045
15:35:27|13.0404
15:35:28|13.0458
15:35:29|13.0458
15:35:30|13.058
15:35:31|13.042
15:35:32|13.0409
15:35:33|13.0396
15:35:34|13.0403
15:35:35|13.0405
15:35:37|13.0406
15:35:38|13.0406
15:35:39|13.0411
15:35:40|13.0376
15:35:40|13.0372
15:35:42|13.0412
15:35:43|13.041
15:35:43|13.0411
15:35:44|13.0396
15:35:46|13.0439
15:35:47|13.0439
15:35:48|13.0411
15:35:49|13.0447
15:35:49|13.0563
15:35:50|13.0563
15:35:51|13.0566
15:35:53|13.0597
15:35:53|13.058
15:35:54|13.0611
15:35:55|13.0599
15:35:56|13.0598
15:35:58|13.0643
15:35:58|13.056
15:35:59|13.0597
15:36:00|13.0553
15:36:02|13.0547
15:36:02|13.054
15:36:04|13.0538
15:36:05|13.0579
15:36:05|13.0545
15:36:06|13.0546
15:36:08|13.054
15:36:08|13.054
15:36:09|13.0508
15:36:11|13.0437
15:36:11|13.0457
15:36:12|13.038
15:36:14|13.0373
15:36:15|13.041
15:36:15|13.0456
15:36:17|12.9924
15:36:18|13.
15:36:20|13.
15:36:21|13.
15:36:22|13.
15:36:23|13.
15:36:24|12.98
15:36:26|12.9941
15:36:26|12.9886
15:36:27|12.9985
15:36:28|12.9969
15:36:29|13.
15:36:30|12.9994
15:36:31|12.9904
15:36:32|12.9941
15:36:33|13.
15:36:35|12.9999
15:36:36|12.9996
15:36:37|13.
15:36:38|13.
15:36:39|12.9999
15:36:40|12.9999
15:36:41|13.
15:36:42|13.
15:36:43|13.0191
15:36:45|13.0149
15:36:45|13.0181
15:36:47|13.0256
15:36:48|13.0256
15:36:49|13.0236
15:36:50|13.0308
15:36:51|13.0286
15:36:53|13.0338
15:36:53|13.0442
15:36:54|13.0395
15:36:55|13.0411
15:36:57|13.0358
15:36:58|13.0376
15:36:58|13.0325
15:36:59|13.0357
15:37:00|13.0319
15:37:02|13.0319
15:37:02|13.0313
15:37:04|13.026
15:37:04|13.0303
15:37:06|13.0282
15:37:06|13.0282
15:37:08|13.0319
15:37:09|13.0316
15:37:10|13.0372
15:37:11|13.0325
15:37:12|13.0334
15:37:12|13.033
15:37:14|13.0359
15:37:14|13.0365
15:37:15|13.0365
15:37:16|13.0365
15:37:18|13.0368
15:37:19|13.0344
15:37:21|13.0368
15:37:22|13.0357
15:37:23|13.0347
15:37:23|13.0346
15:37:25|13.0262
15:37:26|13.0192
15:37:27|13.0205
15:37:28|13.0215
15:37:29|13.0174
15:37:30|13.0045
15:37:31|13.0047
15:37:32|13.0059
15:37:33|13.0076
15:37:34|13.0047
15:37:35|13.0064
15:37:36|13.0062
15:37:37|13.0062
15:37:39|13.0029
15:37:39|13.0033
15:37:40|13.0055
15:37:41|13.0064
15:37:42|13.002
15:37:43|13.0056
15:37:45|13.0038
15:37:45|13.0043
15:37:46|13.0042
15:37:47|13.0017
15:37:48|13.004
15:37:49|13.0039
15:37:50|13.0044
15:37:51|13.0059
15:37:52|13.0059
15:37:53|13.0059
15:37:55|13.0059
15:37:55|13.0058
15:37:56|13.0051
15:37:57|13.0058
15:37:59|13.0059
15:37:59|13.004
15:38:01|13.0051
15:38:02|13.0051
15:38:03|13.0255
15:38:03|13.0239
15:38:05|13.0209
15:38:05|13.0167
15:38:06|13.0167
15:38:07|13.0182
15:38:09|13.0192
15:38:09|13.0155
15:38:11|12.989
15:38:11|12.9991
15:38:13|12.999
15:38:13|12.9921
15:38:14|12.9918
15:38:16|12.9951
15:38:16|12.9973
15:38:18|12.9973
15:38:18|13.002
15:38:19|13.0018
15:38:21|12.997
15:38:22|12.9998
15:38:23|12.9816
15:38:24|12.9841
15:38:25|12.9885
15:38:26|12.9893
15:38:28|12.9826
15:38:28|12.98
15:38:30|12.9816
15:38:31|12.9793
15:38:32|12.9779
15:38:32|12.9813
15:38:33|12.9766
15:38:34|12.9708
15:38:35|12.9708
15:38:36|12.9707
15:38:37|12.9708
15:38:39|12.9755
15:38:39|12.9758
15:38:40|12.9731
15:38:41|12.9716
15:38:42|12.9708
15:38:43|12.9766
15:38:45|12.9753
15:38:46|12.973
15:38:46|12.9714
15:38:48|12.9735
15:38:49|12.9718
15:38:49|12.9652
15:38:50|12.9695
15:38:52|12.9714
15:38:53|12.9699
15:38:54|12.9698
15:38:54|12.9676
15:39:01|12.9728
15:39:01|12.972
15:39:02|12.9728
15:39:03|12.9731
15:39:04|12.9696
15:39:10|12.9805
15:39:10|12.9823
15:39:12|12.9858
15:39:13|12.9857
15:39:14|12.9828
15:39:15|12.9843
15:39:16|12.99
15:39:17|12.9893
15:39:18|12.99
15:39:19|12.9954
15:39:20|12.9929
15:39:22|12.993
15:39:23|12.9958
15:39:24|12.9992
15:39:26|13.0137
15:39:27|13.0165
15:39:27|13.0165
15:39:29|13.01
15:39:30|13.0035
15:39:31|13.0035
15:39:31|13.0089
15:39:33|13.0054
15:39:34|13.0092
15:39:35|13.0054
15:39:36|12.9991
15:39:37|12.9957
15:39:38|12.9976
15:39:39|12.9905
15:39:40|12.9923
15:39:41|12.9945
15:39:42|12.9906
15:39:43|12.9906
15:39:44|12.99
15:39:45|12.9975
15:39:46|12.9973
15:39:47|12.9989
15:39:48|12.9975
15:39:49|13.0021
15:39:50|12.9963
15:39:51|12.9963
15:39:52|12.9967
15:39:53|12.9967
15:39:54|12.9987
15:39:55|12.9988
15:39:56|12.9967
15:39:57|12.9967
15:39:58|13.0082
15:39:59|12.9838
15:40:00|12.9794
15:40:00|12.9761
15:40:02|12.9761
15:40:03|12.9761
15:40:04|12.9747
15:40:05|12.9715
15:40:06|12.9715
15:40:07|12.9696
15:40:07|12.9696
15:40:09|12.97
15:40:09|12.97
15:40:11|12.9811
15:40:11|12.9876
15:40:12|12.9724
15:40:14|12.9708
15:40:15|12.9696
15:40:16|12.9696
15:40:17|12.9696
15:40:18|12.9765
15:40:19|12.9756
15:40:20|12.9615
15:40:20|12.9651
15:40:22|12.9686
15:40:24|12.968
15:40:25|12.9754
15:40:26|12.9691
15:40:28|12.9698
15:40:28|12.9652
15:40:30|12.9741
15:40:31|12.9749
15:40:32|12.9749
15:40:33|12.9832
15:40:34|12.9896
15:40:35|12.99
15:40:37|12.9848
15:40:38|12.9812
15:40:38|12.9863
15:40:40|12.99
15:40:41|12.9858
15:40:41|12.9829
15:40:42|12.9863
15:40:44|12.9799
15:40:44|12.9799
15:40:46|12.9781
15:40:46|12.9741
15:40:48|12.9747
15:40:48|12.9734
15:40:49|12.9696
15:40:50|12.9738
15:40:51|12.9745
15:40:52|12.9764
15:40:53|12.978
15:40:55|12.9762
15:40:55|12.9768
15:40:56|12.9728
15:40:58|12.967
15:40:58|12.967
15:41:00|12.9636
15:41:01|12.9659
15:41:01|12.9667
15:41:02|12.968
15:41:04|12.976
15:41:05|12.9812
15:41:05|12.9847
15:41:06|12.99
15:41:07|12.9938
15:41:08|12.9938
15:41:10|12.9937
15:41:11|12.9973
15:41:11|12.9973
15:41:13|12.9974
15:41:13|12.9987
15:41:14|12.9987
15:41:15|12.9921
15:41:17|12.9912
15:41:17|12.9945
15:41:19|12.9936
15:41:19|12.9936
15:41:21|12.9936
15:41:22|12.9955
15:41:23|13.0015
15:41:25|13.007
15:41:25|13.007
15:41:26|13.0029
15:41:28|13.0043
15:41:29|13.0067
15:41:30|12.9956
15:41:31|12.9981
15:41:32|12.998
15:41:33|12.998
15:41:34|13.0025
15:41:35|13.0004
15:41:36|13.0004
15:41:37|13.0059
15:41:38|13.006
15:41:39|13.0043
15:41:40|13.0043
15:41:41|13.0031
15:41:42|13.0048
15:41:43|13.005
15:41:44|13.0035
15:41:45|13.0035
15:41:46|13.0029
15:41:47|13.
15:41:48|13.002
15:41:49|13.002
15:41:50|13.0004
15:41:51|13.0004
15:41:52|13.0095
15:41:53|13.0155
15:41:54|13.0185
15:41:55|13.0199
15:41:56|13.0191
15:41:57|13.02
15:41:59|13.0255
15:41:59|13.0204
15:42:00|13.0277
15:42:01|13.0332
15:42:02|13.0257
15:42:03|13.0257
15:42:04|13.0257
15:42:05|13.0257
15:42:06|13.0377
15:42:07|13.0391
15:42:08|13.0305
15:42:09|13.0269
15:42:10|13.0231
15:42:11|13.0211
15:42:12|13.016
15:42:13|13.0123
15:42:14|13.0096
15:42:15|13.0113
15:42:16|13.0042
15:42:17|13.0042
15:42:18|13.0042
15:42:19|13.0236
15:42:20|13.0213
15:42:21|13.0242
15:42:23|13.0217
15:42:24|13.03
15:42:25|13.0274
15:42:26|13.0255
15:42:27|13.0279
15:42:28|13.0224
15:42:29|13.0244
15:42:31|13.0192
15:42:32|13.0242
15:42:32|13.0267
15:42:34|13.0218
15:42:34|13.0218
15:42:35|13.0234
15:42:37|13.0199
15:42:37|13.0153
15:42:39|13.0218
15:42:40|13.0241
15:42:41|13.0199
15:42:41|13.0067
15:42:42|12.9876
15:42:43|12.9852
15:42:45|12.9937
15:42:45|12.9942
15:42:46|12.995
15:42:48|12.9961
15:42:49|13.0083
15:42:49|13.0079
15:42:50|13.0079
15:42:51|13.0079
15:42:53|13.0032
15:42:54|12.9968
15:42:54|12.9958
15:42:55|12.9992
15:42:57|12.9902
15:42:58|12.9933
15:42:58|13.0022
15:43:00|12.9958
15:43:00|12.9959
15:43:01|12.9959
15:43:02|13.0087
15:43:04|13.0043
15:43:04|13.001
15:43:06|13.001
15:43:06|13.0042
15:43:07|13.0042
15:43:09|13.0002
15:43:09|12.9981
15:43:10|12.9978
15:43:11|12.9998
15:43:13|13.0037
15:43:14|13.
15:43:14|12.9922
15:43:15|12.9913
15:43:16|12.9888
15:43:18|12.9932
15:43:19|12.9936
15:43:20|12.9871
15:43:21|12.985
15:43:22|12.988
15:43:23|12.985
15:43:24|12.9871
15:43:26|12.977
15:43:27|12.9858
15:43:28|12.9789
15:43:30|12.988
15:43:30|12.9823
15:43:32|12.9871
15:43:33|12.9783
15:43:34|12.9848
15:43:35|12.9849
15:43:36|12.9933
15:43:37|12.9881
15:43:38|12.9909
15:43:39|12.9852
15:43:40|12.9858
15:43:41|12.9822
15:43:42|12.9779
15:43:43|12.9786
15:43:44|12.9737
15:43:45|12.9749
15:43:46|12.9791
15:43:47|12.9791
15:43:48|12.9803
15:43:49|12.9803
15:43:50|12.9828
15:43:51|12.9803
15:43:52|12.9803
15:43:54|12.98
15:43:55|12.9843
15:43:56|12.986
15:43:56|12.986
15:43:57|12.9916
15:43:58|12.9931
15:43:59|12.9887
15:44:00|12.99
15:44:01|12.9839
15:44:03|12.9885
15:44:03|12.9843
15:44:05|12.9897
15:44:06|12.9819
15:44:07|12.9795
15:44:08|12.981
15:44:09|12.9791
15:44:09|12.9809
15:44:11|12.9779
15:44:17|12.9851
15:44:17|12.9882
15:44:18|12.9864
15:44:19|12.999
15:44:20|12.999
15:44:21|13.0002
15:44:22|13.0194
15:44:23|13.0207
15:44:25|13.0147
15:44:26|13.0073
15:44:27|13.0088
15:44:28|13.0112
15:44:30|13.007
15:44:31|13.0083
15:44:32|13.0172
15:44:33|13.0131
15:44:34|13.0192
15:44:35|13.015
15:44:36|13.0153
15:44:37|13.0153
15:44:38|13.0081
15:44:40|13.0267
15:44:40|13.0291
15:44:42|13.0274
15:44:42|13.0202
15:44:43|13.0231
15:44:45|13.0217
15:44:46|13.0292
15:44:47|13.0292
15:44:48|13.0279
15:44:48|13.0275
15:44:50|13.0188
15:44:51|13.0153
15:44:52|13.0149
15:44:52|13.0172
15:44:53|13.0147
15:44:55|13.0113
15:44:56|13.0113
15:44:57|13.0126
15:44:57|13.0126
15:44:59|13.0161
15:45:00|13.0161
15:45:01|13.0077
15:45:02|13.0063
15:45:03|13.0105
15:45:04|13.0071
15:45:05|13.0172
15:45:06|13.0161
15:45:06|13.0119
15:45:08|13.0113
15:45:09|13.0113
15:45:10|13.0113
15:45:11|13.0137
15:45:12|13.0138
15:45:13|13.0138
15:45:14|13.0138
15:45:15|13.0143
15:45:16|13.0138
15:45:17|13.0086
15:45:18|13.0046
15:45:19|13.0002
15:45:20|13.0016
15:45:20|13.0008
15:45:22|13.0002
15:45:23|13.0037
15:45:24|13.0044
15:45:25|13.0044
15:45:26|13.005
15:45:27|12.9917
15:45:29|12.9954
15:45:30|12.991
15:45:31|12.99
15:45:32|12.99
15:45:33|12.9826
15:45:35|12.9766
15:45:35|12.9806
15:45:36|12.9806
15:45:37|12.9783
15:45:38|12.9851
15:45:39|12.9851
15:45:41|12.9851
15:45:42|12.991
15:45:42|12.9949
15:45:44|12.993
15:45:45|12.9933
15:45:46|12.9933
15:45:46|12.9929
15:45:48|12.993
15:45:48|12.9871
15:45:50|12.9887
15:45:50|12.9896
15:45:51|12.993
15:45:53|12.9871
15:45:54|12.9875
15:45:54|12.9875
15:45:55|12.9875
15:45:56|12.9875
15:45:58|12.9893
15:45:59|12.9918
15:46:00|12.9894
15:46:01|12.9862
15:46:02|12.9806
15:46:03|12.9807
15:46:04|12.9805
15:46:05|12.9807
15:46:06|12.9875
15:46:06|12.9765
15:46:08|12.9765
15:46:09|12.9768
15:46:10|12.9762
15:46:11|12.9762
15:46:12|12.9782
15:46:13|12.9794
15:46:14|12.98
15:46:15|12.9815
15:46:16|12.98
15:46:17|12.9784
15:46:18|12.9801
15:46:19|12.9797
15:46:20|12.9892
15:46:21|12.9813
15:46:22|12.9877
15:46:23|12.9877
15:46:24|12.9877
15:46:25|12.9863
15:46:26|12.9863
15:46:28|12.9836
15:46:29|12.9819
15:46:30|12.9871
15:46:31|12.9869
15:46:32|12.9833
15:46:33|12.9812
15:46:34|12.9812
15:46:35|12.98
15:46:36|12.9819
15:46:37|12.9757
15:46:38|12.9757
15:46:39|12.978
15:46:40|12.9803
15:46:41|12.9803
15:46:43|12.9823
15:46:43|12.982
15:46:44|12.9818
15:46:45|12.9818
15:46:46|12.9818
15:46:47|12.9807
15:46:48|12.9814
15:46:49|12.9748
15:46:50|12.9838
15:46:51|12.9888
15:46:52|12.9955
15:46:53|13.
15:46:54|13.0143
15:46:55|13.0185
15:46:56|13.0243
15:46:57|13.0184
15:46:58|13.0135
15:46:59|13.0135
15:47:00|13.0048
15:47:01|12.9978
15:47:02|12.9835
15:47:03|12.9838
15:47:05|12.9837
15:47:05|12.9801
15:47:06|12.9846
15:47:07|12.9888
15:47:09|12.9886
15:47:09|12.9839
15:47:10|12.9825
15:47:11|12.9867
15:47:12|12.9867
15:47:13|12.9867
15:47:14|12.9882
15:47:15|12.9771
15:47:16|12.9834
15:47:17|12.9841
15:47:18|12.9825
15:47:19|12.9827
15:47:20|12.9886
15:47:21|12.9886
15:47:23|12.993
15:47:24|12.9868
15:47:24|12.9801
15:47:25|12.9801
15:47:26|12.9715
15:47:28|12.9713
15:47:29|12.9755
15:47:30|12.9713
15:47:32|12.9691
15:47:32|12.9691
15:47:34|12.9686
15:47:35|12.9652
15:47:36|12.9652
15:47:37|12.9652
15:47:38|12.9608
15:47:39|12.9656
15:47:40|12.9651
15:47:41|12.9651
15:47:42|12.9651
15:47:43|12.965
15:47:44|12.9685
15:47:45|12.9712
15:47:46|12.9722
15:47:47|12.9676
15:47:48|12.9675
15:47:49|12.9655
15:47:50|12.9626
15:47:51|12.9676
15:47:52|12.9675
15:47:53|12.9656
15:47:54|12.9651
15:47:55|12.9641
15:47:56|12.965
15:47:57|12.9669
15:47:58|12.9669
15:48:00|12.9663
15:48:00|12.96
15:48:01|12.96
15:48:02|12.96
15:48:03|12.96
15:48:04|12.96
15:48:05|12.9517
15:48:06|12.9515
15:48:07|12.9489
15:48:08|12.9476
15:48:09|12.9483
15:48:10|12.9509
15:48:12|12.958
15:48:12|12.9613
15:48:14|12.9686
15:48:14|12.9747
15:48:15|12.9766
15:48:16|12.9862
15:48:17|12.9869
15:48:18|12.9908
15:48:19|12.9908
15:48:20|12.9908
15:48:21|12.9767
15:48:22|12.9785
15:48:23|12.9768
15:48:24|12.9769
15:48:25|12.9769
15:48:26|12.9769
15:48:27|12.9763
15:48:28|12.9745
15:48:30|12.9738
15:48:31|12.9756
15:48:32|12.972
15:48:33|12.9724
15:48:34|12.971
15:48:35|12.9744
15:48:37|12.9744
15:48:37|12.9747
15:48:38|12.9746
15:48:39|12.9734
15:48:40|12.9755
15:48:42|12.9687
15:48:42|12.9746
15:48:43|12.9746
15:48:45|12.9746
15:48:46|12.9748
15:48:47|12.9748
15:48:47|12.9622
15:48:49|12.9622
15:48:50|12.9678
15:48:50|12.9665
15:48:52|12.9665
15:48:53|12.9681
15:48:54|12.9669
15:48:55|12.968
15:48:56|12.968
15:48:57|12.9719
15:48:58|12.9719
15:48:58|12.9713
15:49:00|12.9667
15:49:01|12.96
15:49:02|12.96
15:49:03|12.9487
15:49:04|12.9444
15:49:05|12.9377
15:49:06|12.93
15:49:07|12.9251
15:49:08|12.931
15:49:08|12.9259
15:49:10|12.9315
15:49:11|12.9333
15:49:11|12.9354
15:49:13|12.9411
15:49:14|12.9346
15:49:14|12.9346
15:49:16|12.9386
15:49:17|12.9391
15:49:18|12.9391
15:49:19|12.9278
15:49:20|12.9268
15:49:20|12.9289
15:49:22|12.928
15:49:23|12.925
15:49:24|12.9295
15:49:25|12.9247
15:49:26|12.9248
15:49:27|12.9244
15:49:28|12.9244
15:49:29|12.9221
15:49:30|12.9292
15:49:32|12.9231
15:49:33|12.9275
15:49:33|12.9231
15:49:34|12.9267
15:49:35|12.9189
15:49:36|12.9241
15:49:37|12.9206
15:49:38|12.9192
15:49:40|12.9209
15:49:41|12.9139
15:49:41|12.91
15:49:43|12.9103
15:49:44|12.9143
15:49:44|12.9144
15:49:45|12.9188
15:49:46|12.9227
15:49:48|12.9176
15:49:48|12.9218
15:49:50|12.9178
15:49:50|12.9197
15:49:51|12.9313
15:49:52|12.9283
15:49:54|12.9296
15:50:00|12.9171
15:50:00|12.9204
15:50:01|12.9162
15:50:02|12.9161
15:50:03|12.9173
15:50:04|12.916
15:50:06|12.919
15:50:06|12.919
15:50:08|12.9174
15:50:08|12.9192
15:50:10|12.916
15:50:11|12.9177
15:50:11|12.9184
15:50:13|12.9098
15:50:13|12.9109
15:50:14|12.9138
15:50:15|12.9249
15:50:17|12.9204
15:50:17|12.9186
15:50:18|12.9257
15:50:20|12.9287
15:50:20|12.9287
15:50:21|12.9307
15:50:22|12.9313
15:50:23|12.9271
15:50:24|12.9276
15:50:26|12.9188
15:50:27|12.9258
15:50:28|12.9255
15:50:29|12.923
15:50:30|12.923
15:50:31|12.9231
15:50:32|12.9267
15:50:33|12.9289
15:50:35|12.939
15:50:36|12.9402
15:50:36|12.9416
15:50:38|12.9367
15:50:39|12.9351
15:50:41|12.9386
15:50:41|12.9397
15:50:42|12.9277
15:50:44|12.9233
15:50:44|12.926
15:50:46|12.9243
15:50:46|12.9289
15:50:48|12.9218
15:50:49|12.9233
15:50:49|12.9241
15:50:50|12.9241
15:50:52|12.9248
15:50:53|12.9235
15:50:53|12.9252
15:50:55|12.9209
15:50:55|12.9241
15:50:56|12.9205
15:50:57|12.9178
15:50:58|12.9163
15:50:59|12.9136
15:51:01|12.9082
15:51:01|12.8999
15:51:03|12.8973
15:51:03|12.902
15:51:04|12.8843
15:51:05|12.8816
15:51:07|12.882
15:51:07|12.8818
15:51:08|12.8886
15:51:09|12.8903
15:51:10|12.8938
15:51:11|12.9019
15:51:12|12.9069
15:51:13|12.9042
15:51:14|12.9125
15:51:15|12.918
15:51:16|12.9134
15:51:17|12.9097
15:51:19|12.9191
15:51:20|12.9157
15:51:20|12.9205
15:51:21|12.9265
15:51:22|12.9325
15:51:23|12.9305
15:51:24|12.9372
15:51:25|12.9322
15:51:26|12.9368
15:51:27|12.938
15:51:28|12.9535
15:51:30|12.9522
15:51:30|12.9419
15:51:32|12.9444
15:51:33|12.9487
15:51:35|12.9373
15:51:35|12.9331
15:51:37|12.9385
15:51:38|12.9342
15:51:39|12.9342
15:51:40|12.9358
15:51:41|12.9368
15:51:42|12.9386
15:51:43|12.9382
15:51:44|12.9378
15:51:45|12.9358
15:51:46|12.9426
15:51:47|12.9426
15:51:48|12.9431
15:51:49|12.9429
15:51:50|12.945
15:51:51|12.9453
15:51:52|12.9458
15:51:53|12.9429
15:51:54|12.9429
15:51:55|12.9429
15:51:56|12.9429
15:51:58|12.9368
15:51:58|12.9459
15:51:59|12.9429
15:52:00|12.9429
15:52:01|12.9517
15:52:02|12.9517
15:52:03|12.9466
15:52:04|12.9475
15:52:05|12.9499
15:52:06|12.9499
15:52:07|12.9499
15:52:08|12.9486
15:52:09|12.9567
15:52:10|12.9545
15:52:11|12.9556
15:52:12|12.9517
15:52:13|12.9594
15:52:14|12.9595
15:52:15|12.9567
15:52:16|12.966
15:52:17|12.9673
15:52:18|12.9706
15:52:19|12.9746
15:52:20|12.98
15:52:21|12.9799
15:52:22|12.98
15:52:23|12.9875
15:52:24|12.9969
15:52:25|12.9899
15:52:26|12.9918
15:52:27|12.9777
15:52:28|12.9747
15:52:29|12.9683
15:52:30|12.9704
15:52:31|12.9805
15:52:33|12.981
15:52:33|12.9816
15:52:34|12.9791
15:52:35|12.9741
15:52:37|12.9805
15:52:38|12.9806
15:52:39|12.9809
15:52:41|12.9772
15:52:41|12.9777
15:52:42|12.9762
15:52:43|12.9758
15:52:44|12.9783
15:52:45|12.9783
15:52:46|12.9817
15:52:47|12.9758
15:52:48|12.98
15:52:50|12.9905
15:52:50|12.9749
15:52:51|12.9878
15:52:53|12.9888
15:52:53|12.9896
15:52:54|12.9889
15:52:55|12.9892
15:52:57|12.9987
15:52:58|13.
15:53:00|12.9999
15:53:00|13.
15:53:01|12.995
15:53:02|12.9848
15:53:03|12.9784
15:53:04|12.9783
15:53:05|12.9842
15:53:06|12.9845
15:53:07|12.9793
15:53:08|12.9854
15:53:09|12.9853
15:53:10|12.9856
15:53:11|12.9853
15:53:12|12.987
15:53:13|12.9845
15:53:14|12.9855
15:53:15|12.9854
15:53:16|12.9855
15:53:17|12.9906
15:53:18|12.9879
15:53:19|12.9878
15:53:20|12.9878
15:53:21|12.9878
15:53:22|12.9878
15:53:23|12.985
15:53:24|12.9881
15:53:25|12.9824
15:53:26|12.974
15:53:27|12.9698
15:53:28|12.9699
15:53:29|12.9706
15:53:30|12.9728
15:53:31|12.9741
15:53:32|12.9739
15:53:34|12.9707
15:53:35|12.9707
15:53:35|12.9693
15:53:36|12.9687
15:53:38|12.9663
15:53:39|12.9678
15:53:40|12.9626
15:53:41|12.9666
15:53:41|12.9702
15:53:43|12.9706
15:53:44|12.9706
15:53:45|12.9666
15:53:46|12.9666
15:53:47|12.9658
15:53:48|12.9691
15:53:50|12.9694
15:53:50|12.9653
15:53:51|12.9664
15:53:52|12.9673
15:53:53|12.9624
15:53:54|12.9624
15:53:55|12.9508
15:53:56|12.9508
15:53:57|12.9553
15:53:58|12.955
15:53:59|12.9534
15:54:00|12.9549
15:54:01|12.9574
15:54:03|12.9574
15:54:04|12.9574
15:54:05|12.9584
15:54:06|12.9582
15:54:07|12.9534
15:54:08|12.9508
15:54:09|12.95
15:54:10|12.95
15:54:11|12.95
15:54:12|12.95
15:54:13|12.95
15:54:14|12.9459
15:54:15|12.9292
15:54:15|12.925
15:54:17|12.9227
15:54:17|12.925
15:54:19|12.925
15:54:20|12.9326
15:54:20|12.9406
15:54:22|12.9376
15:54:23|12.9355
15:54:23|12.9358
15:54:24|12.9416
15:54:26|12.9427
15:54:27|12.9408
15:54:28|12.933
15:54:29|12.933
15:54:30|12.9332
15:54:31|12.9334
15:54:32|12.9299
15:54:33|12.9298
15:54:34|12.9298
15:54:36|12.9329
15:54:37|12.9343
15:54:38|12.9343
15:54:40|12.9358
15:54:40|12.9358
15:54:41|12.9437
15:54:42|12.9457
15:54:43|12.9443
15:54:44|12.9493
15:54:45|12.9543
15:54:46|12.9501
15:54:47|12.95
15:54:48|12.95
15:54:50|12.9513
15:54:50|12.9517
15:54:52|12.9562
15:54:53|12.9526
15:54:55|12.9519
15:54:56|12.9519
15:54:57|12.9501
15:54:58|12.95
15:54:59|12.9479
15:55:00|12.9479
15:55:01|12.9479
15:55:02|12.948
15:55:02|12.948
15:55:04|12.9447
15:55:05|12.9462
15:55:06|12.9472
15:55:08|12.9472
15:55:09|12.9562
15:55:09|12.9553
15:55:11|12.9591
15:55:12|12.9558
15:55:13|12.9558
15:55:13|12.9571
15:55:15|12.9616
15:55:15|12.9614
15:55:16|12.9624
15:55:18|12.9652
15:55:18|12.9652
15:55:19|12.9602
15:55:20|12.9611
15:55:21|12.962
15:55:22|12.9605
15:55:24|12.9634
15:55:24|12.9629
15:55:25|12.9653
15:55:26|12.969
15:55:28|12.9625
15:55:28|12.9633
15:55:29|12.9617
15:55:30|12.9617
15:55:31|12.9638
15:55:32|12.9616
15:55:34|12.9616
15:55:34|12.9633
15:55:35|12.9633
15:55:37|12.9631
15:55:38|12.9603
15:55:39|12.9658
15:55:40|12.963
15:55:42|12.9603
15:55:43|12.9639
15:55:44|12.9595
15:55:45|12.9671
15:55:46|12.9671
15:55:48|12.963
15:55:48|12.9631
15:55:49|12.967
15:55:51|12.9662
15:55:52|12.9635
15:55:53|12.9595
15:55:53|12.957
15:55:55|12.9592
15:55:56|12.9597
15:55:57|12.9582
15:55:58|12.9577
15:55:59|12.9575
15:56:00|12.9576
15:56:01|12.9584
15:56:02|12.9572
15:56:03|12.9572
15:56:04|12.9168
15:56:04|12.9032
15:56:06|12.9014
15:56:07|12.9075
15:56:08|12.9092
15:56:09|12.9109
15:56:10|12.9113
15:56:11|12.9136
15:56:12|12.9165
15:56:13|12.9185
15:56:14|12.9165
15:56:15|12.9165
15:56:16|12.918
15:56:17|12.9185
15:56:18|12.9186
15:56:19|12.9163
15:56:20|12.916
15:56:21|12.9176
15:56:22|12.9089
15:56:23|12.9113
15:56:24|12.9113
15:56:25|12.9081
15:56:26|12.9105
15:56:26|12.9067
15:56:28|12.9031
15:56:29|12.8968
15:56:30|12.896
15:56:31|12.8957
15:56:32|12.895
15:56:32|12.8919
15:56:34|12.8901
15:56:35|12.8919
15:56:36|12.8964
15:56:37|12.8837
15:56:39|12.9012
15:56:39|12.905
15:56:41|12.9096
15:56:42|12.903
15:56:43|12.9009
15:56:44|12.9015
15:56:45|12.9053
15:56:46|12.9136
15:56:48|12.9142
15:56:49|12.9142
15:56:50|12.9142
15:56:52|12.9142
15:56:53|12.9116
15:56:54|12.9142
15:56:55|12.9143
15:56:56|12.9142
15:56:56|12.9101
15:56:57|12.9101
15:56:58|12.9022
15:57:00|12.9018
15:57:00|12.9017
15:57:02|12.9017
15:57:03|12.9044
15:57:03|12.9044
15:57:05|12.9048
15:57:06|12.9085
15:57:07|12.9038
15:57:08|12.9041
15:57:09|12.9034
15:57:10|12.9005
15:57:11|12.9116
15:57:12|12.9062
15:57:12|12.9162
15:57:14|12.908
15:57:15|12.9169
15:57:15|12.9179
15:57:17|12.9156
15:57:18|12.9067
15:57:18|12.9082
15:57:20|12.9085
15:57:21|12.9127
15:57:22|12.9138
15:57:23|12.9138
15:57:24|12.9114
15:57:25|12.91
15:57:26|12.91
15:57:26|12.9159
15:57:28|12.9178
15:57:29|12.9178
15:57:29|12.9185
15:57:31|12.92
15:57:32|12.9199
15:57:33|12.92
15:57:34|12.9176
15:57:35|12.9186
15:57:35|12.9154
15:57:36|12.9154
15:57:38|12.9148
15:57:39|12.913
15:57:40|12.9081
15:57:41|12.9066
15:57:42|12.9135
15:57:43|12.9179
15:57:45|12.9179
15:57:46|12.9154
15:57:47|12.9154
15:57:48|12.9154
15:57:49|12.916
15:57:49|12.9129
15:57:50|12.9132
15:57:51|12.9196
15:57:53|12.9196
15:57:54|12.9052
15:57:55|12.9026
15:57:55|12.9026
15:57:56|12.9025
15:57:58|12.9052
15:57:58|12.9052
15:57:59|12.9076
15:58:00|12.9049
15:58:02|12.9018
15:58:03|12.9098
15:58:03|12.9103
15:58:04|12.9065
15:58:05|12.9034
15:58:07|12.9056
15:58:07|12.9056
15:58:09|12.9036
15:58:09|12.903
15:58:10|12.903
15:58:11|12.9066
15:58:12|12.9027
15:58:14|12.9027
15:58:14|12.889
15:58:15|12.8893
15:58:16|12.8904
15:58:18|12.8856
15:58:19|12.8906
15:58:20|12.8865
15:58:21|12.8855
15:58:22|12.88
15:58:23|12.8791
15:58:24|12.8672
15:58:25|12.8675
15:58:26|12.8644
15:58:27|12.8709
15:58:28|12.8642
15:58:30|12.8644
15:58:30|12.8653
15:58:32|12.8733
15:58:33|12.8842
15:58:34|12.878
15:58:34|12.8979
15:58:36|12.9032
15:58:37|12.9046
15:58:37|12.9073
15:58:39|12.9009
15:58:39|12.9104
15:58:41|12.9141
15:58:42|12.9069
15:58:44|12.911
15:58:45|12.9119
15:58:45|12.9139
15:58:47|12.9192
15:58:48|12.919
15:58:48|12.9171
15:58:49|12.9139
15:58:51|12.9147
15:58:52|12.9199
15:58:53|12.92
15:58:53|12.9269
15:58:55|12.9288
15:58:55|12.9288
15:58:56|12.9371
15:58:58|12.9429
15:58:58|12.942
15:58:59|12.9421
15:59:01|12.9366
15:59:02|12.9309
15:59:03|12.9358
15:59:03|12.9379
15:59:05|12.9379
15:59:06|12.9367
15:59:08|12.9346
15:59:08|12.9364
15:59:10|12.9333
15:59:10|12.9379
15:59:11|12.9484
15:59:12|12.9513
15:59:13|12.9585
15:59:14|12.9658
15:59:15|12.968
15:59:16|12.9682
15:59:17|12.9744
15:59:18|12.9826
15:59:19|12.9709
15:59:21|12.9693
15:59:21|12.9759
15:59:22|12.974
15:59:23|12.9739
15:59:24|12.9753
15:59:25|12.9682
15:59:26|12.9644
15:59:28|12.9682
15:59:28|12.9572
15:59:30|12.9569
15:59:31|12.9541
15:59:31|12.9525
15:59:32|12.9598
15:59:34|12.9682
15:59:35|12.956
15:59:36|12.9545
15:59:36|12.9506
15:59:38|12.9506
15:59:38|12.9461
15:59:40|12.9428
15:59:42|12.9499
15:59:43|12.9653
15:59:44|12.9657
15:59:45|12.9632
15:59:46|12.9736
15:59:47|12.9611
15:59:48|12.9587
15:59:49|12.9617
15:59:50|12.9584
15:59:51|12.9563
15:59:52|12.9614
15:59:54|12.9648
15:59:54|12.9632
15:59:55|12.9628
15:59:56|12.9653
15:59:57|12.9653
15:59:58|12.9653
15:59:59|12.9738
16:00:00|12.9698
16:00:01|12.9612
16:00:02|12.9688
16:00:03|12.9699
16:00:04|12.9671
16:00:05|12.9738
16:00:06|12.9698
16:00:07|12.9697
16:00:08|12.9701
16:00:09|12.9671
16:00:10|12.9698
16:00:11|12.9675
16:00:12|12.9714
16:00:13|12.971
16:00:14|12.9633
16:00:15|12.9724
16:00:16|12.9673
16:00:17|12.9735
16:00:18|12.98
16:00:19|12.9786
16:00:20|12.9785
16:00:21|12.9798
16:00:22|12.9797
16:00:23|12.9793
16:00:24|12.9787
16:00:25|12.9758
16:00:26|12.98
16:00:27|12.9757
16:00:28|12.9721
16:00:29|12.9777
16:00:30|12.977
16:00:31|12.9766
16:00:32|12.9766
16:00:33|12.9884
16:00:34|12.988
16:00:35|12.9865
16:00:37|12.9892
16:00:37|12.9892
16:00:38|12.99
16:00:39|12.9901
16:00:41|12.9916
16:00:42|12.9923
16:00:43|12.9937
16:00:44|12.9926
16:00:45|12.9937
16:00:47|12.9974
16:00:48|12.9977
16:00:50|13.
16:00:51|12.9945
16:00:52|12.9938
16:00:53|12.9977
16:00:53|12.987
16:00:55|12.9864
16:00:56|12.9853
16:00:57|12.983
16:00:58|12.9745
16:00:59|12.9579
16:01:00|12.9535
16:01:01|12.9553
16:01:03|12.9411
16:01:04|12.9443
16:01:04|12.9394
16:01:05|12.9396
16:01:06|12.9396
16:01:07|12.9459
16:01:08|12.941
16:01:09|12.9389
16:01:11|12.9407
16:01:12|12.9387
16:01:13|12.9371
16:01:14|12.9496
16:01:15|12.9441
16:01:16|12.9489
16:01:16|12.9498
16:01:18|12.9546
16:01:18|12.9604
16:01:19|12.9596
16:01:21|12.9729
16:01:21|12.9704
16:01:22|12.9693
16:01:24|12.9801
16:01:24|12.9812
16:01:25|12.9748
16:01:26|12.9748
16:01:28|12.9713
16:01:29|12.9721
16:01:30|12.9615
16:01:31|12.9697
16:01:32|12.9814
16:01:34|12.9694
16:01:34|12.9528
16:01:35|12.958
16:01:36|12.9465
16:01:37|12.9411
16:01:38|12.935
16:01:39|12.9443
16:01:40|12.9442
16:01:42|12.9369
16:01:43|12.9496
16:01:44|12.9496
16:01:46|12.9418
16:01:46|12.9418
16:01:47|12.9494
16:01:48|12.9459
16:01:49|12.9522
16:01:50|12.95
16:01:51|12.9481
16:01:53|12.9512
16:01:54|12.9512
16:01:55|12.9496
16:01:55|12.9517
16:01:57|12.9503
16:01:58|12.9503
16:01:59|12.9503
16:02:00|12.9506
16:02:01|12.9526
16:02:01|12.9526
16:02:03|12.9494
16:02:04|12.951
16:02:05|12.961
16:02:06|12.9624
16:02:07|12.9629
16:02:08|12.9599
16:02:09|12.9578
16:02:10|12.9619
16:02:11|12.9611
16:02:12|12.9611
16:02:13|12.9844
16:02:14|12.9824
16:02:14|12.9789
16:02:16|12.9781
16:02:17|12.9861
16:02:18|12.9919
16:02:19|12.9877
16:02:19|12.9877
16:02:20|12.9836
16:02:22|12.9836
16:02:22|12.985
16:02:24|12.9824
16:02:25|12.9894
16:02:25|12.985
16:02:27|12.9902
16:02:28|12.9902
16:02:29|12.9877
16:02:29|12.9837
16:02:30|12.9894
16:02:32|12.9877
16:02:32|12.9818
16:02:34|12.977
16:02:35|12.9755
16:02:36|12.9802
16:02:37|12.9831
16:02:38|12.987
16:02:38|12.9801
16:02:40|12.9846
16:02:40|12.9802
16:02:42|12.9798
16:02:43|12.9865
16:02:45|12.9825
16:02:45|12.9876
16:02:47|12.9872
16:02:48|12.9873
16:02:49|12.9834
16:02:50|12.9829
16:02:52|12.984
16:02:52|12.9876
16:02:53|12.9851
16:02:54|12.9825
16:02:55|12.9867
16:02:56|12.9826
16:02:57|12.9852
16:02:58|12.9866
16:03:00|12.9862
16:03:00|12.9862
16:03:02|12.9872
16:03:03|12.9865
16:03:04|12.9865
16:03:05|12.9871
16:03:06|12.9853
16:03:08|12.9853
16:03:08|12.985
16:03:09|12.9849
16:03:10|12.9843
16:03:11|12.9853
16:03:12|12.9875
16:03:13|12.9863
16:03:14|12.986
16:03:15|12.9801
16:03:16|12.982
16:03:17|12.9812
16:03:18|12.9869
16:03:19|12.9871
16:03:20|12.9852
16:03:21|12.9825
16:03:22|12.9875
16:03:23|12.9813
16:03:24|12.9813
16:03:25|12.9813
16:03:26|12.9802
16:03:27|12.9802
16:03:28|12.9842
16:03:29|12.9826
16:03:30|12.9826
16:03:31|12.9787
16:03:32|12.982
16:03:33|12.9692
16:03:34|12.9619
16:03:35|12.9621
16:03:36|12.9605
16:03:37|12.9605
16:03:38|12.9576
16:03:39|12.9619
16:03:40|12.9619
16:03:41|12.9548
16:03:42|12.9585
16:03:44|12.9531
16:03:45|12.9522
16:03:47|12.9575
16:03:47|12.9604
16:03:48|12.9581
16:03:50|12.96
16:03:51|12.9658
16:03:52|12.96
16:03:53|12.9656
16:03:54|12.9619
16:03:55|12.9711
16:03:57|12.9693
16:03:57|12.9693
16:03:59|12.9693
16:04:00|12.9614
16:04:00|12.9614
16:04:01|12.9614
16:04:03|12.9696
16:04:03|12.9683
16:04:04|12.9683
16:04:06|12.9718
16:04:06|12.9665
16:04:07|12.9687
16:04:08|12.9687
16:04:09|12.9693
16:04:11|12.9556
16:04:12|12.9524
16:04:12|12.9525
16:04:13|12.9487
16:04:14|12.9487
16:04:15|12.9459
16:04:17|12.9471
16:04:17|12.9471
16:04:18|12.9374
16:04:20|12.9374
16:04:21|12.9301
16:04:22|12.9195
16:04:23|12.9239
16:04:23|12.9201
16:04:25|12.9193
16:04:26|12.9103
16:04:27|12.9103
16:04:28|12.91
16:04:29|12.9142
16:04:30|12.9142
16:04:30|12.9149
16:04:32|12.9209
16:04:33|12.9272
16:04:34|12.9271
16:04:35|12.923
16:04:36|12.927
16:04:37|12.9271
16:04:38|12.94
16:04:39|12.9399
16:04:40|12.9306
16:04:41|12.9306
16:04:42|12.9335
16:04:43|12.932
16:04:44|12.932
16:04:46|12.9306
16:04:46|12.9306
16:04:48|12.9313
16:04:49|12.9313
16:04:50|12.9313
16:04:51|12.9313
16:04:52|12.9253
16:04:53|12.9247
16:04:55|12.9245
16:04:56|12.9245
16:04:57|12.9232
16:04:58|12.9239
16:04:59|12.9288
16:05:00|12.92
16:05:01|12.9169
16:05:02|12.9176
16:05:03|12.9254
16:05:04|12.9254
16:05:05|12.9308
16:05:06|12.9357
16:05:07|12.9373
16:05:08|12.9426
16:05:09|12.9419
16:05:10|12.944
16:05:11|12.9465
16:05:12|12.9443
16:05:13|12.9575
16:05:14|12.9646
16:05:15|12.9655
16:05:16|12.9675
16:05:17|12.9753
16:05:18|12.9817
16:05:19|12.9871
16:05:20|12.982
16:05:21|12.9757
16:05:22|12.9833
16:05:23|12.9816
16:05:24|12.9844
16:05:25|12.9843
16:05:26|12.982
16:05:27|12.9822
16:05:28|12.9856
16:05:29|12.9802
16:05:30|12.9769
16:05:31|12.9769
16:05:32|12.9593
16:05:33|12.9615
16:05:34|12.9615
16:05:35|12.9617
16:05:36|12.9595
16:05:37|12.9707
16:05:38|12.9672
16:05:39|12.9689
16:05:40|12.9689
16:05:41|12.9747
16:05:42|12.9747
16:05:43|12.9747
16:05:44|12.9776
16:05:46|12.9782
16:05:47|12.9782
16:05:48|12.9782
16:05:49|12.9811
16:05:50|12.9782
16:05:52|12.9752
16:05:53|12.9728
16:05:53|12.973
16:05:55|12.9698
16:05:55|12.9748
16:05:57|12.9769
16:05:58|12.9799
16:05:59|12.982
16:06:00|12.9809
16:06:01|12.9803
16:06:02|12.9793
16:06:03|12.9793
16:06:04|12.9854
16:06:05|12.98
16:06:06|12.9737
16:06:07|12.9818
16:06:08|12.9818
16:06:09|12.9818
16:06:10|12.9818
16:06:11|12.9816
16:06:12|12.9818
16:06:13|12.9818
16:06:14|12.9814
16:06:15|12.9776
16:06:16|12.9786
16:06:17|12.9797
16:06:18|12.9797
16:06:19|12.9776
16:06:21|12.9776
16:06:21|12.9774
16:06:22|12.9772
16:06:23|12.9851
16:06:24|12.9851
16:06:25|12.9872
16:06:26|12.9872
16:06:27|12.9818
16:06:28|12.9876
16:06:29|12.9885
16:06:30|12.9885
16:06:31|12.9885
16:06:32|12.9872
16:06:33|12.9898
16:06:34|12.9898
16:06:35|12.9898
16:06:36|12.9872
16:06:37|12.9872
16:06:38|12.9872
16:06:39|12.9948
16:06:40|12.9985
16:06:41|12.9999
16:06:42|12.9991
16:06:43|12.9947
16:06:44|12.9968
16:06:45|12.9932
16:06:47|12.9999
16:06:47|12.9931
16:06:49|12.997
16:06:50|12.9999
16:06:51|12.9993
16:06:52|12.9937
16:06:53|12.9978
16:06:53|13.
16:06:55|13.
16:06:55|13.
16:06:57|12.9997
16:06:58|12.9999
16:06:59|13.
16:06:59|13.
16:07:01|13.
16:07:02|13.
16:07:02|13.
16:07:04|13.
16:07:04|13.
16:07:06|13.
16:07:07|13.
16:07:07|13.
16:07:09|13.
16:07:09|13.
16:07:10|13.
16:07:12|13.
16:07:13|12.9838
16:07:14|12.9896
16:07:15|13.001
16:07:16|12.9838
16:07:17|12.9938
16:07:18|12.9999
16:07:19|13.0012
16:07:20|13.008
16:07:21|12.9969
16:07:22|12.9999
16:07:23|13.0111
16:07:24|13.0056
16:07:25|13.016
16:07:26|13.016
16:07:27|13.0074
16:07:28|13.0169
16:07:29|13.0174
16:07:30|13.016
16:07:31|13.0081
16:07:32|13.0159
16:07:33|13.017
16:07:34|13.02
16:07:35|13.0198
16:07:35|13.0199
16:07:37|13.0243
16:07:37|13.026
16:07:39|13.0247
16:07:40|13.0263
16:07:41|13.0263
16:07:42|13.0332
16:07:43|13.0304
16:07:44|13.035
16:07:45|13.031
16:07:46|13.0242
16:07:47|13.0212
16:07:48|13.0354
16:07:49|13.0245
16:07:51|13.0215
16:07:52|13.0212
16:07:52|13.0211
16:07:54|13.0181
16:07:55|13.0181
16:07:57|13.0211
16:07:57|13.0212
16:07:59|13.0212
16:07:59|13.0212
16:08:01|13.0212
16:08:02|13.0212
16:08:03|13.0212
16:08:04|13.0166
16:08:05|13.0166
16:08:05|13.0166
16:08:06|13.0154
16:08:08|12.9985
16:08:09|12.9957
16:08:10|13.0062
16:08:11|13.004
16:08:12|12.9954
16:08:13|12.9957
16:08:14|12.996
16:08:15|12.9748
16:08:16|12.9856
16:08:17|12.9881
16:08:18|12.9784
16:08:19|12.978
16:08:20|12.9842
16:08:21|12.9957
16:08:21|12.9882
16:08:23|12.9885
16:08:24|12.9885
16:08:25|13.
16:08:26|13.
16:08:27|13.0038
16:08:28|13.0038
16:08:29|13.
16:08:30|13.
16:08:31|13.
16:08:32|13.
16:08:33|12.999
16:08:34|12.9952
16:08:35|12.9813
16:08:36|12.9893
16:08:37|12.9968
16:08:38|12.9981
16:08:39|12.9981
16:08:40|13.
16:08:40|13.0037
16:08:42|13.0115
16:08:43|13.0076
16:08:44|13.0184
16:08:45|13.0211
16:08:46|13.0211
16:08:47|13.0156
16:08:48|13.0126
16:08:49|13.0126
16:08:50|13.0117
16:08:51|13.0106
16:08:52|13.0161
16:08:54|13.0209
16:08:54|13.0209
16:08:56|13.0212
16:08:57|13.0249
16:08:58|13.0232
16:09:00|13.0232
16:09:00|13.0212
16:09:01|13.0213
16:09:03|13.0232
16:09:04|13.0232
16:09:05|13.025
16:09:06|13.0233
16:09:07|13.0282
16:09:08|13.0259
16:09:09|13.0381
16:09:10|13.0392
16:09:12|13.0324
16:09:12|13.0324
16:09:13|13.021
16:09:14|13.0236
16:09:15|13.0269
16:09:16|13.0316
16:09:17|13.03
16:09:18|13.0272
16:09:19|13.0249
16:09:20|13.025
16:09:21|13.025
16:09:22|13.0223
16:09:23|13.021
16:09:25|13.0367
16:09:26|13.0367
16:09:26|13.0357
16:09:27|13.0342
16:09:28|13.0342
16:09:29|13.0342
16:09:30|13.0334
16:09:31|13.0334
16:09:33|13.033
16:09:34|13.0291
16:09:34|13.0334
16:09:35|13.033
16:09:37|13.0356
16:09:38|13.0309
16:09:39|13.031
16:09:40|13.0388
16:09:41|13.0388
16:09:41|13.0334
16:09:42|13.0308
16:09:43|13.038
16:09:45|13.0407
16:09:46|13.0407
16:09:46|13.0332
16:09:47|13.0371
16:09:49|13.0359
16:09:50|13.0354
16:09:51|13.0422
16:09:52|13.0442
16:09:53|13.04
16:09:55|13.0416
16:09:56|13.045
16:09:56|13.049
16:09:57|13.049
16:09:59|13.049
16:09:59|13.0427
16:10:01|13.0456
16:10:02|13.0457
16:10:03|13.0477
16:10:04|13.0371
16:10:05|13.04
16:10:06|13.04
16:10:07|13.0334
16:10:08|13.0404
16:10:09|13.0427
16:10:09|13.0437
16:10:11|13.0437
16:10:12|13.0513
16:10:13|13.0556
16:10:14|13.06
16:10:15|13.06
16:10:16|13.06
16:10:17|13.0635
16:10:18|13.0635
16:10:19|13.0634
16:10:20|13.0628
16:10:21|13.0629
16:10:22|13.064
16:10:23|13.064
16:10:24|13.0651
16:10:25|13.0698
16:10:26|13.0698
16:10:27|13.0725
16:10:28|13.0657
16:10:29|13.072
16:10:30|13.0672
16:10:31|13.0672
16:10:32|13.0719
16:10:33|13.0753
16:10:34|13.0788
16:10:35|13.0805
16:10:36|13.0814
16:10:37|13.0783
16:10:38|13.0763
16:10:39|13.0777
16:10:40|13.0815
16:10:41|13.0795
16:10:42|13.0807
16:10:43|13.0816
16:10:44|13.0816
16:10:45|13.0812
16:10:46|13.078
16:10:47|13.0809
16:10:48|13.0812
16:10:49|13.08
16:10:50|13.0801
16:10:52|13.081
16:10:53|13.0852
16:10:54|13.0855
16:10:55|13.0909
16:10:56|13.0909
16:10:57|13.0829
16:10:58|13.0813
16:10:59|13.0813
16:11:01|13.0773
16:11:01|13.0737
16:11:03|13.0819
16:11:03|13.082
16:11:05|13.0813
16:11:06|13.071
16:11:07|13.0778
16:11:08|13.0698
16:11:09|13.0729
16:11:09|13.0729
16:11:10|13.0658
16:11:12|13.0714
16:11:13|13.0714
16:11:14|13.0732
16:11:15|13.0729
16:11:15|13.08
16:11:17|13.0796
16:11:18|13.08
16:11:19|13.0902
16:11:20|13.0914
16:11:21|13.0977
16:11:22|13.0991
16:11:23|13.1
16:11:24|13.0912
16:11:25|13.0984
16:11:26|13.0976
16:11:26|13.0991
16:11:28|13.0991
16:11:29|13.0986
16:11:30|13.0943
16:11:31|13.0865
16:11:32|13.0942
16:11:33|13.0889
16:11:34|13.085
16:11:35|13.0935
16:11:36|13.09
16:11:37|13.0932
16:11:38|13.0966
16:11:39|13.0966
16:11:40|13.0986
16:11:41|13.0985
16:11:42|13.0985
16:11:43|13.0985
16:11:44|13.0991
16:11:45|13.0934
16:11:46|13.0943
16:11:47|13.0984
16:11:48|13.0997
16:11:49|13.0984
16:11:50|13.0996
16:11:51|13.0972
16:11:52|13.0995
16:11:53|13.0986
16:11:54|13.1
16:11:55|13.1144
16:11:56|13.1056
16:11:57|13.1145
16:11:59|13.1152
16:12:00|13.1146
16:12:01|13.1053
16:12:02|13.1164
16:12:03|13.1109
16:12:04|13.1048
16:12:05|13.1049
16:12:06|13.1125
16:12:07|13.1072
16:12:08|13.1048
16:12:09|13.1132
16:12:10|13.11
16:12:11|13.11
16:12:13|13.0943
16:12:13|13.0936
16:12:14|13.0936
16:12:15|13.0978
16:12:16|13.0979
16:12:17|13.1025
16:12:18|13.1097
16:12:19|13.1092
16:12:20|13.1092
16:12:21|13.0824
16:12:22|13.0726
16:12:23|13.0852
16:12:25|13.0893
16:12:25|13.0893
16:12:26|13.0917
16:12:28|13.0917
16:12:29|13.0916
16:12:30|13.0829
16:12:31|13.0828
16:12:32|13.079
16:12:32|13.0825
16:12:33|13.074
16:12:35|13.0614
16:12:35|13.0637
16:12:36|13.0687
16:12:38|13.0745
16:12:38|13.0736
16:12:40|13.0724
16:12:41|13.0681
16:12:41|13.071
16:12:43|13.0697
16:12:43|13.0697
16:12:44|13.0607
16:12:46|13.063
16:12:46|13.0665
16:12:47|13.0682
16:12:49|13.0611
16:12:49|13.0672
16:12:51|13.06
16:12:52|13.0595
16:12:53|13.0557
16:12:55|13.0526
16:12:55|13.0509
16:12:57|13.0552
16:12:57|13.0511
16:12:58|13.0511
16:12:59|13.0511
16:13:01|13.05
16:13:02|13.0425
16:13:03|13.0457
16:13:04|13.0457
16:13:05|13.0457
16:13:06|13.0474
16:13:07|13.0474
16:13:08|13.0474
16:13:09|13.0474
16:13:10|13.0438
16:13:11|13.0438
16:13:12|13.0422
16:13:14|13.0495
16:13:14|13.0495
16:13:16|13.057
16:13:17|13.0574
16:13:18|13.05
16:13:18|13.05
16:13:19|13.06
16:13:20|13.0526
16:13:22|13.0482
16:13:22|13.0536
16:13:24|13.0536
16:13:25|13.0536
16:13:26|13.049
16:13:27|13.0518
16:13:28|13.0518
16:13:29|13.0518
16:13:30|13.0498
16:13:31|13.0504
16:13:32|13.0504
16:13:33|13.0483
16:13:34|13.0482
16:13:35|13.049
16:13:36|13.0502
16:13:37|13.0499
16:13:38|13.049
16:13:39|13.049
16:13:40|13.0484
16:13:41|13.049
16:13:42|13.0483
16:13:43|13.0493
16:13:44|13.0499
16:13:45|13.0492
16:13:47|13.0498
16:13:47|13.0498
16:13:48|13.0498
16:13:49|13.0464
16:13:50|13.0464
16:13:51|13.046
16:13:52|13.046
16:13:54|13.0461
16:13:55|13.0464
16:13:57|13.0454
16:13:57|13.0445
16:13:59|13.0461
16:13:59|13.0445
16:14:00|13.0445
16:14:02|13.0445
16:14:02|13.0445
16:14:03|13.0445
16:14:05|13.0445
16:14:05|13.0606
16:14:07|13.0617
16:14:08|13.0556
16:14:09|13.0556
16:14:10|13.0562
16:14:11|13.051
16:14:12|13.0696
16:14:13|13.0685
16:14:14|13.0641
16:14:15|13.0574
16:14:16|13.0591
16:14:17|13.0592
16:14:18|13.0612
16:14:19|13.067
16:14:20|13.0668
16:14:21|13.0616
16:14:22|13.0616
16:14:23|13.0609
16:14:24|13.0609
16:14:25|13.0579
16:14:26|13.0579
16:14:27|13.0574
16:14:28|13.0574
16:14:29|13.0575
16:14:30|13.057
16:14:32|13.0592
16:14:33|13.058
16:14:34|13.0569
16:14:35|13.0547
16:14:35|13.0506
16:14:36|13.0517
16:14:38|13.0515
16:14:39|13.0552
16:14:39|13.0517
16:14:41|13.0523
16:14:42|13.0523
16:14:43|13.066
16:14:44|13.0679
16:14:45|13.0645
16:14:45|13.0651
16:14:47|13.0651
16:14:48|13.0596
16:14:49|13.0556
16:14:49|13.0556
16:14:51|13.054
16:14:52|13.0505
16:14:53|13.053
16:14:54|13.053
16:14:55|13.0474
16:14:57|13.0457
16:14:57|13.0457
16:14:59|13.0458
16:15:00|13.0401
16:15:01|13.042
16:15:02|13.0409
16:15:03|13.0407
16:15:04|13.0406
16:15:05|13.0423
16:15:06|13.0334
16:15:07|13.0346
16:15:08|13.0346
16:15:09|13.0395
16:15:10|13.0401
16:15:11|13.0445
16:15:12|13.0498
16:15:13|13.0584
16:15:14|13.0612
16:15:15|13.0612
16:15:16|13.0683
16:15:17|13.0683
16:15:18|13.0728
16:15:22|13.0682
16:15:23|13.0678
16:15:24|13.0696
16:15:25|13.0645
16:15:26|13.0645
16:15:27|13.0668
16:15:28|13.0668
16:15:29|13.0707
16:15:30|13.0668
16:15:31|13.0653
16:15:32|13.0653
16:15:33|13.0633
16:15:34|13.0423
16:15:35|13.041
16:15:36|13.042
16:15:37|13.042
16:15:38|13.0404
16:15:39|13.0426
16:15:40|13.0404
16:15:41|13.0391
16:15:42|13.0378
16:15:43|13.0334
16:15:44|13.0334
16:15:45|13.0357
16:15:47|13.0357
16:15:47|13.0312
16:15:48|13.0237
16:15:49|13.0235
16:15:50|13.0226
16:15:51|13.0226
16:15:52|13.0256
16:15:53|13.0162
16:15:54|13.0164
16:15:56|13.0167
16:15:57|13.0125
16:15:57|13.0128
16:15:58|13.0101
16:16:00|13.0098
16:16:00|13.
16:16:02|13.0065
16:16:03|13.0065
16:16:03|13.0091
16:16:05|13.0123
16:16:06|13.002
16:16:07|13.0102
16:16:08|13.0208
16:16:09|13.0208
16:16:10|13.0259
16:16:11|13.0285
16:16:12|13.0274
16:16:13|13.0278
16:16:15|13.0294
16:16:16|13.032
16:16:16|13.0319
16:16:18|13.0337
16:16:19|13.0367
16:16:20|13.0446
16:16:21|13.046
16:16:21|13.0409
16:16:23|13.0416
16:16:23|13.0323
16:16:24|13.03
16:16:26|13.0307
16:16:26|13.0269
16:16:28|13.0265
16:16:29|13.0327
16:16:30|13.0327
16:16:31|13.0329
16:16:32|13.0329
16:16:33|13.0329
16:16:34|13.0329
16:16:35|13.0338
16:16:36|13.0345
16:16:37|13.0445
16:16:38|13.0414
16:16:39|13.0414
16:16:40|13.0435
16:16:41|13.0435
16:16:42|13.0412
16:16:43|13.0412
16:16:44|13.0412
16:16:45|13.0439
16:16:46|13.0399
16:16:47|13.0372
16:16:48|13.0459
16:16:49|13.0437
16:16:50|13.0437
16:16:52|13.0471
16:16:52|13.0471
16:16:53|13.0498
16:16:54|13.0439
16:16:55|13.0487
16:16:57|13.04
16:16:58|13.0429
16:17:00|13.0435
16:17:01|13.0411
16:17:02|13.0405
16:17:03|13.0434
16:17:05|13.0411
16:17:05|13.04
16:17:07|13.0391
16:17:07|13.0404
16:17:08|13.0337
16:17:10|13.0332
16:17:10|13.0235
16:17:12|13.0171
16:17:12|13.0151
16:17:13|13.0108
16:17:15|13.0135
16:17:16|13.0135
16:17:16|13.0105
16:17:18|13.0067
16:17:18|13.0001
16:17:19|13.0107
16:17:21|13.01
16:17:22|13.0108
16:17:22|13.0169
16:17:23|13.0183
16:17:24|13.0137
16:17:25|13.0151
16:17:27|13.0182
16:17:28|13.0159
16:17:29|13.0159
16:17:29|13.0159
16:17:30|13.0151
16:17:31|13.0332
16:17:32|13.0329
16:17:33|13.0354
16:17:34|13.0352
16:17:35|13.0285
16:17:37|13.0285
16:17:38|13.0279
16:17:38|13.0264
16:17:39|13.0264
16:17:41|13.0268
16:17:41|13.0268
16:17:42|13.0266
16:17:43|13.0266
16:17:44|13.0296
16:17:45|13.035
16:17:46|13.035
16:17:47|13.0304
16:17:48|13.0304
16:17:49|13.0254
16:17:50|13.022
16:17:52|13.0243
16:17:52|13.0278
16:17:53|13.0278
16:17:54|13.0212
16:17:55|13.0189
16:17:56|13.0177
16:17:58|13.0194
16:17:59|13.0137
16:18:00|13.0137
16:18:02|13.0128
16:18:03|13.0128
16:18:03|13.0148
16:18:05|13.0139
16:18:07|13.0124
16:18:07|13.0124
16:18:09|13.0135
16:18:09|13.0135
16:18:11|13.0139
16:18:12|13.0058
16:18:14|13.0058
16:18:15|13.0066
16:18:15|13.0217
16:18:16|13.0171
16:18:18|13.0212
16:18:18|13.0181
16:18:19|13.0227
16:18:21|13.0227
16:18:21|13.0233
16:18:22|13.0294
16:18:24|13.0264
16:18:25|13.0264
16:18:26|13.0258
16:18:26|13.0323
16:18:28|13.027
16:18:29|13.0238
16:18:30|13.0238
16:18:31|13.0238
16:18:32|13.0213
16:18:33|13.0213
16:18:34|13.0206
16:18:35|13.0206
16:18:36|13.0211
16:18:37|13.0211
16:18:38|13.0155
16:18:39|13.0155
16:18:39|13.0135
16:18:40|13.0099
16:18:42|13.0099
16:18:43|13.0107
16:18:44|13.0107
16:18:45|13.0209
16:18:46|13.02
16:18:47|13.0201
16:18:48|13.0196
16:18:49|13.0189
16:18:50|13.0196
16:18:51|13.0267
16:18:52|13.0312
16:18:53|13.0322
16:18:54|13.0204
16:18:55|13.0165
16:18:56|13.0157
16:18:57|13.0166
16:18:58|13.0165
16:18:59|13.0188
16:19:01|13.0187
16:19:01|13.0203
16:19:03|13.0041
16:19:04|13.0042
16:19:04|13.0038
16:19:06|13.0037
16:19:07|13.0037
16:19:08|13.0037
16:19:09|12.989
16:19:10|12.9946
16:19:11|12.9974
16:19:12|12.9985
16:19:13|12.9984
16:19:14|12.9984
16:19:15|13.0015
16:19:16|13.0015
16:19:17|13.0015
16:19:18|12.9942
16:19:19|12.9977
16:19:20|13.0033
16:19:21|13.0033
16:19:23|12.9954
16:19:23|12.9937
16:19:24|12.9937
16:19:26|12.9984
16:19:27|12.992
16:19:27|13.0019
16:19:28|12.9943
16:19:29|12.9946
16:19:31|12.9946
16:19:31|12.9986
16:19:33|13.0006
16:19:34|13.0006
16:19:35|13.0015
16:19:36|12.9995
16:19:37|12.9995
16:19:38|13.0019
16:19:39|12.9995
16:19:40|12.9995
16:19:41|13.0018
16:19:42|12.9986
16:19:43|12.9975
16:19:44|12.9976
16:19:45|12.9976
16:19:46|12.9976
16:19:47|12.9976
16:19:48|12.9976
16:19:49|12.9976
16:19:50|12.9955
16:19:51|13.011
16:19:52|13.0113
16:19:53|13.0121
16:19:54|13.0116
16:19:55|13.003
16:19:56|13.0071
16:19:57|12.9945
16:19:58|12.9916
16:20:00|12.9916
16:20:01|12.9923
16:20:02|12.9905
16:20:04|12.993
16:20:05|12.996
16:20:05|12.9953
16:20:06|12.9953
16:20:08|12.9953
16:20:09|12.9953
16:20:09|12.9953
16:20:10|12.9953
16:20:11|12.9884
16:20:13|12.9919
16:20:13|12.9883
16:20:14|12.9883
16:20:16|12.988
16:20:16|12.988
16:20:17|12.9828
16:20:18|12.9812
16:20:20|12.98
16:20:20|12.98
16:20:22|12.98
16:20:23|12.981
16:20:24|12.981
16:20:25|12.981
16:20:25|12.976
16:20:26|12.976
16:20:28|12.976
16:20:28|12.971
16:20:30|12.9771
16:20:31|12.9756
16:20:32|12.9756
16:20:33|12.9748
16:20:34|12.9746
16:20:35|12.9729
16:20:36|12.9729
16:20:37|12.9699
16:20:38|12.9699
16:20:39|12.9691
16:20:40|12.9692
16:20:41|12.9699
16:20:42|12.97
16:20:43|12.97
16:20:44|12.9665
16:20:45|12.9621
16:20:46|12.9619
16:20:47|12.9617
16:20:47|12.9628
16:20:49|12.9579
16:20:50|12.969
16:20:51|12.9673
16:20:52|12.9626
16:20:53|12.9617
16:20:54|12.9614
16:20:55|12.9599
16:20:56|12.959
16:20:57|12.958
16:20:58|12.9539
16:20:59|12.9533
16:21:00|12.9533
16:21:02|12.9542
16:21:03|12.9556
16:21:03|12.9536
16:21:05|12.9525
16:21:06|12.9525
16:21:06|12.9533
16:21:08|12.9515
16:21:09|12.9515
16:21:10|12.9607
16:21:11|12.9652
16:21:12|12.9625
16:21:13|12.9625
16:21:14|12.9685
16:21:16|12.9598
16:21:17|12.9625
16:21:18|12.9565
16:21:19|12.9601
16:21:20|12.9601
16:21:21|12.9676
16:21:22|12.9676
16:21:23|12.9676
16:21:24|12.9651
16:21:24|12.9651
16:21:26|12.9651
16:21:27|12.9644
16:21:28|12.9637
16:21:29|12.9608
16:21:30|12.9608
16:21:31|12.9608
16:21:32|12.9607
16:21:33|12.9592
16:21:33|12.9584
16:21:35|12.9541
16:21:36|12.9519
16:21:37|12.9578
16:21:37|12.965
16:21:39|12.9651
16:21:39|12.9725
16:21:41|12.9755
16:21:41|12.978
16:21:43|12.978
16:21:44|12.9781
16:21:45|12.9771
16:21:46|12.9771
16:21:47|12.9771
16:21:48|12.973
16:21:49|12.973
16:21:50|12.973
16:21:51|12.9651
16:21:52|12.9649
16:21:53|12.9649
16:21:54|12.96
16:21:55|12.96
16:21:56|12.96
16:21:57|12.96
16:21:58|12.96
16:21:59|12.9481
16:22:00|12.95
16:22:01|12.95
16:22:03|12.957
16:22:04|12.9664
16:22:05|12.973
16:22:06|12.966
16:22:07|12.9719
16:22:08|12.9727
16:22:10|12.9612
16:22:10|12.9535
16:22:11|12.9526
16:22:12|12.9488
16:22:13|12.959
16:22:14|12.9607
16:22:15|12.9647
16:22:16|12.958
16:22:17|12.9509
16:22:19|12.9547
16:22:19|12.9616
16:22:20|12.9573
16:22:21|12.9603
16:22:22|12.9538
16:22:23|12.9537
16:22:24|12.9583
16:22:25|12.9504
16:22:26|12.9542
16:22:27|12.9432
16:22:28|12.9488
16:22:29|12.9488
16:22:30|12.9427
16:22:31|12.9427
16:22:32|12.9427
16:22:33|12.9489
16:22:34|12.9489
16:22:35|12.9536
16:22:36|12.9536
16:22:37|12.9536
16:22:38|12.9536
16:22:39|12.9536
16:22:40|12.9556
16:22:41|12.9495
16:22:42|12.9561
16:22:43|12.962
16:22:44|12.9593
16:22:45|12.9593
16:22:46|12.9612
16:22:47|12.9612
16:22:48|12.9612
16:22:49|12.9612
16:22:50|12.957
16:22:51|12.957
16:22:52|12.957
16:22:53|12.9478
16:22:54|12.9559
16:22:55|12.9468
16:22:56|12.9548
16:22:57|12.9422
16:22:58|12.9468
16:22:59|12.9479
16:23:00|12.9479
16:23:01|12.9468
16:23:02|12.9476
16:23:03|12.9476
16:23:05|12.9316
16:23:05|12.9268
16:23:07|12.9296
16:23:08|12.925
16:23:09|12.92
16:23:10|12.9234
16:23:11|12.9234
16:23:12|12.9234
16:23:13|12.9208
16:23:14|12.9245
16:23:15|12.926
16:23:16|12.9452
16:23:17|12.9484
16:23:19|12.9485
16:23:20|12.9483
16:23:21|12.9483
16:23:22|12.9499
16:23:23|12.9485
16:23:24|12.9465
16:23:25|12.9434
16:23:29|12.9421
16:23:30|12.9329
16:23:30|12.9434
16:23:31|12.9425
16:23:32|12.9336
16:23:33|12.9303
16:23:34|12.9293
16:23:35|12.9293
16:23:36|12.9306
16:23:37|12.9306
16:23:38|12.9352
16:23:39|12.9256
16:23:41|12.9228
16:23:41|12.9287
16:23:43|12.9287
16:23:44|12.9234
16:23:45|12.9269
16:23:46|12.9286
16:23:47|12.9287
16:23:48|12.9274
16:23:49|12.9274
16:23:49|12.9276
16:23:51|12.9256
16:23:52|12.9256
16:23:53|12.9234
16:23:54|12.9234
16:23:55|12.9201
16:23:56|12.9201
16:23:57|12.9201
16:23:58|12.9201
16:23:59|12.9215
16:24:00|12.9182
16:24:01|12.924
16:24:02|12.9246
16:24:03|12.9227
16:24:05|12.9176
16:24:06|12.9179
16:24:07|12.9171
16:24:08|12.917
16:24:09|12.909
16:24:10|12.9086
16:24:11|12.9087
16:24:12|12.9048
16:24:13|12.9071
16:24:15|12.9126
16:24:15|12.9126
16:24:17|12.91
16:24:18|12.9199
16:24:18|12.92
16:24:19|12.9208
16:24:20|12.9199
16:24:22|12.9183
16:24:23|12.9235
16:24:24|12.9249
16:24:24|12.9258
16:24:25|12.92
16:24:27|12.92
16:24:28|12.92
16:24:28|12.9214
16:24:30|12.9214
16:24:31|12.9214
16:24:32|12.9214
16:24:33|12.9124
16:24:34|12.9147
16:24:35|12.917
16:24:35|12.9104
16:24:37|12.9101
16:24:37|12.9106
16:24:39|12.9107
16:24:40|12.9077
16:24:41|12.911
16:24:42|12.9115
16:24:43|12.9124
16:24:44|12.9158
16:24:45|12.9124
16:24:46|12.917
16:24:46|12.9148
16:24:48|12.9175
16:24:49|12.9134
16:24:50|12.9134
16:24:51|12.9129
16:24:52|12.9129
16:24:53|12.9125
16:24:54|12.9143
16:24:55|12.9143
16:24:56|12.9118
16:24:57|12.9118
16:24:58|12.9157
16:24:59|12.9114
16:25:00|12.9159
16:25:01|12.9195
16:25:02|12.9195
16:25:03|12.9221
16:25:04|12.9144
16:25:06|12.9118
16:25:06|12.9088
16:25:08|12.9088
16:25:09|12.9068
16:25:10|12.9083
16:25:11|12.9098
16:25:12|12.9113
16:25:14|12.912
16:25:15|12.9192
16:25:15|12.9225
16:25:17|12.9226
16:25:17|12.9249
16:25:18|12.9357
16:25:19|12.9357
16:25:21|12.9422
16:25:22|12.9498
16:25:23|12.9499
16:25:24|12.9465
16:25:24|12.9496
16:25:25|12.9517
16:25:27|12.9604
16:25:28|12.9601
16:25:29|12.96
16:25:30|12.96
16:25:31|12.96
16:25:31|12.96
16:25:33|12.9602
16:25:34|12.9602
16:25:35|12.9604
16:25:36|12.964
16:25:37|12.9643
16:25:38|12.9629
16:25:39|12.9488
16:25:40|12.9502
16:25:41|12.9487
16:25:42|12.9444
16:25:43|12.9417
16:25:44|12.9415
16:25:45|12.9365
16:25:45|12.9325
16:25:47|12.9356
16:25:48|12.9364
16:25:49|12.9433
16:25:50|12.9433
16:25:51|12.9359
16:25:52|12.9386
16:25:52|12.9386
16:25:54|12.9386
16:25:55|12.9372
16:25:56|12.9334
16:25:57|12.9282
16:25:58|12.9286
16:25:59|12.9225
16:25:59|12.9238
16:26:01|12.9238
16:26:02|12.9238
16:26:03|12.9268
16:26:04|12.9261
16:26:05|12.923
16:26:07|12.9207
16:26:08|12.9133
16:26:09|12.9133
16:26:10|12.91
16:26:11|12.9164
16:26:12|12.9106
16:26:13|12.9106
16:26:14|12.9108
16:26:15|12.9161
16:26:16|12.919
16:26:17|12.9194
16:26:18|12.9167
16:26:19|12.9101
16:26:20|12.91
16:26:21|12.9069
16:26:22|12.9089
16:26:23|12.914
16:26:24|12.9176
16:26:25|12.9175
16:26:26|12.9175
16:26:27|12.9175
16:26:28|12.9143
16:26:29|12.9144
16:26:30|12.9152
16:26:31|12.9109
16:26:32|12.9109
16:26:33|12.917
16:26:34|12.9117
16:26:35|12.9132
16:26:36|12.9132
16:26:37|12.9132
16:26:38|12.9221
16:26:39|12.9263
16:26:40|12.927
16:26:41|12.9273
16:26:42|12.9213
16:26:43|12.9198
16:26:45|12.9237
16:26:45|12.9325
16:26:46|12.9269
16:26:47|12.9269
16:26:48|12.9269
16:26:49|12.9293
16:26:50|12.9209
16:26:51|12.926
16:26:52|12.9293
16:26:53|12.9357
16:26:54|12.9382
16:26:55|12.9394
16:26:56|12.9363
16:26:57|12.9368
16:26:58|12.9368
16:26:59|12.9367
16:27:00|12.9367
16:27:01|12.9348
16:27:02|12.9348
16:27:03|12.9361
16:27:04|12.9355
16:27:05|12.9291
16:27:07|12.9395
16:27:08|12.9488
16:27:10|12.9479
16:27:10|12.9479
16:27:11|12.9356
16:27:13|12.9355
16:27:13|12.9306
16:27:15|12.9337
16:27:16|12.9337
16:27:17|12.9339
16:27:17|12.9342
16:27:19|12.9342
16:27:20|12.9342
16:27:20|12.9281
16:27:22|12.9302
16:27:23|12.9303
16:27:25|12.9284
16:27:26|12.9284
16:27:26|12.9271
16:27:28|12.9271
16:27:29|12.9282
16:27:30|12.9282
16:27:31|12.9282
16:27:31|12.9282
16:27:32|12.9282
16:27:34|12.9284
16:27:35|12.9283
16:27:35|12.9284
16:27:37|12.9265
16:27:38|12.9303
16:27:39|12.9303
16:27:40|12.9314
16:27:41|12.9283
16:27:42|12.9254
16:27:43|12.9276
16:27:44|12.92
16:27:45|12.92
16:27:45|12.92
16:27:46|12.92
16:27:48|12.92
16:27:49|12.922
16:27:49|12.922
16:27:51|12.9215
16:27:52|12.9215
16:27:53|12.9215
16:27:54|12.9154
16:27:55|12.9154
16:27:55|12.9154
16:27:57|12.9154
16:27:57|12.9154
16:27:59|12.9151
16:28:00|12.9151
16:28:01|12.9151
16:28:01|12.9206
16:28:03|12.9209
16:28:04|12.9209
16:28:04|12.921
16:28:06|12.9203
16:28:07|12.9203
16:28:08|12.9169
16:28:09|12.9169
16:28:11|12.921
16:28:11|12.921
16:28:12|12.921
16:28:14|12.921
16:28:15|12.921
16:28:16|12.921
16:28:17|12.921
16:28:18|12.921
16:28:19|12.9209
16:28:20|12.9209
16:28:21|12.9209
16:28:22|12.921
16:28:23|12.9205
16:28:24|12.9207
16:28:25|12.92
16:28:27|12.921
16:28:27|12.9287
16:28:28|12.9319
16:28:29|12.9332
16:28:30|12.9359
16:28:31|12.938
16:28:32|12.9444
16:28:33|12.9439
16:28:34|12.9446
16:28:35|12.9494
16:28:36|12.955
16:28:37|12.955
16:28:38|12.9551
16:28:39|12.96
16:28:40|12.96
16:28:41|12.955
16:28:42|12.955
16:28:43|12.9469
16:28:44|12.9432
16:28:45|12.9432
16:28:46|12.9423
16:28:47|12.9478
16:28:48|12.9504
16:28:49|12.9469
16:28:50|12.9427
16:28:51|12.937
16:28:52|12.9413
16:28:53|12.9449
16:28:54|12.9344
16:28:55|12.9459
16:28:57|12.9424
16:28:57|12.9348
16:28:58|12.9442
16:29:00|12.9422
16:29:00|12.9455
16:29:01|12.9455
16:29:02|12.9474
16:29:04|12.9476
16:29:04|12.9476
16:29:05|12.9476
16:29:06|12.9387
16:29:07|12.9398
16:29:09|12.9442
16:29:10|12.9303
16:29:12|12.9215
16:29:13|12.92
16:29:13|12.9185
16:29:15|12.9085
16:29:16|12.9058
16:29:16|12.9077
16:29:17|12.9142
16:29:19|12.9172
16:29:19|12.9136
16:29:21|12.9085
16:29:22|12.912
16:29:22|12.912
16:29:24|12.9091
16:29:25|12.9091
16:29:26|12.9092
16:29:27|12.913
16:29:28|12.9175
16:29:29|12.9167
16:29:30|12.912
16:29:30|12.9158
16:29:31|12.9141
16:29:33|12.9185
16:29:34|12.914
16:29:34|12.9184
16:29:35|12.9184
16:29:37|12.9252
16:29:38|12.9252
16:29:39|12.938
16:29:40|12.938
16:29:41|12.9365
16:29:42|12.9365
16:29:43|12.9365
16:29:44|12.9369
16:29:44|12.9369
16:29:46|12.9388
16:29:47|12.9349
16:29:48|12.9349
16:29:49|12.9349
16:29:49|12.9349
16:29:51|12.9344
16:29:52|12.9344
16:29:53|12.9263
16:29:54|12.9243
16:29:55|12.9158
16:29:56|12.9158
16:29:57|12.9158
16:29:58|12.9158
16:29:59|12.9158
16:29:59|12.9213
16:30:01|12.9178
16:30:02|12.9266
16:30:03|12.9331
16:30:04|12.9324
16:30:06|12.9321
16:30:06|12.9337
16:30:07|12.9336
16:30:09|12.9273
16:30:10|12.9294
16:30:12|12.9264
16:30:13|12.9235
16:30:14|12.9157
16:30:15|12.9259
16:30:16|12.9184
16:30:17|12.9259
16:30:18|12.9259
16:30:18|12.922
16:30:20|12.9203
16:30:22|12.928
16:30:22|12.9215
16:30:23|12.925
16:30:24|12.92
16:30:25|12.915
16:30:26|12.9102
16:30:27|12.91
16:30:28|12.9085
16:30:29|12.9085
16:30:30|12.9109
16:30:31|12.9146
16:30:32|12.9091
16:30:33|12.9096
16:30:34|12.9086
16:30:35|12.9086
16:30:36|12.9085
16:30:37|12.9088
16:30:38|12.9115
16:30:39|12.9096
16:30:40|12.9096
16:30:42|12.919
16:30:42|12.9227
16:30:43|12.9255
16:30:44|12.9226
16:30:45|12.9197
16:30:46|12.9197
16:30:47|12.9197
16:30:48|12.9236
16:30:49|12.9236
16:30:50|12.9236
16:30:51|12.9171
16:30:52|12.9203
16:30:53|12.9152
16:30:54|12.9225
16:30:55|12.9163
16:30:56|12.9197
16:30:57|12.9184
16:30:58|12.9159
16:30:59|12.9161
16:31:01|12.9161
16:31:01|12.9161
16:31:02|12.9202
16:31:03|12.9177
16:31:04|12.9177
16:31:05|12.9188
16:31:06|12.9176
16:31:07|12.9173
16:31:08|12.9173
16:31:10|12.9173
16:31:11|12.9173
16:31:12|12.9177
16:31:14|12.9146
16:31:15|12.9131
16:31:16|12.9131
16:31:17|12.9132
16:31:18|12.9131
16:31:19|12.9152
16:31:20|12.9151
16:31:21|12.9136
16:31:22|12.9136
16:31:23|12.9136
16:31:24|12.9136
16:31:26|12.9134
16:31:27|12.91
16:31:28|12.91
16:31:28|12.9105
16:31:29|12.9105
16:31:30|12.9108
16:31:31|12.9086
16:31:33|12.9085
16:31:33|12.9085
16:31:34|12.9081
16:31:36|12.9055
16:31:37|12.9021
16:31:38|12.9001
16:31:38|12.9055
16:31:39|12.9
16:31:40|12.8999
16:31:41|12.8984
16:31:42|12.8984
16:31:43|12.8986
16:31:44|12.9006
16:31:45|12.8986
16:31:47|12.8924
16:31:47|12.8949
16:31:49|12.8939
16:31:50|12.89
16:31:51|12.8826
16:31:51|12.8776
16:31:52|12.875
16:31:54|12.8804
16:31:55|12.8702
16:31:56|12.8861
16:31:57|12.8795
16:31:58|12.8792
16:31:58|12.8754
16:31:59|12.8815
16:32:01|12.8759
16:32:02|12.8862
16:32:03|12.8843
16:32:03|12.8846
16:32:05|12.8816
16:32:05|12.8815
16:32:07|12.8735
16:32:07|12.876
16:32:09|12.8605
16:32:10|12.8637
16:32:10|12.8666
16:32:12|12.8739
16:32:14|12.8657
16:32:15|12.8679
16:32:16|12.8706
16:32:17|12.8738
16:32:19|12.8695
16:32:20|12.8673
16:32:21|12.8623
16:32:22|12.8631
16:32:23|12.869
16:32:24|12.8636
16:32:25|12.8654
16:32:25|12.8694
16:32:27|12.8644
16:32:28|12.865
16:32:29|12.865
16:32:30|12.8689
16:32:31|12.8686
16:32:32|12.8692
16:32:33|12.865
16:32:34|12.8669
16:32:35|12.8668
16:32:36|12.8732
16:32:37|12.8901
16:32:38|12.8895
16:32:39|12.8895
16:32:40|12.8843
16:32:41|12.8873
16:32:42|12.8772
16:32:43|12.8788
16:32:44|12.8848
16:32:45|12.8783
16:32:46|12.8826
16:32:47|12.8751
16:32:48|12.8868
16:32:49|12.8868
16:32:50|12.8868
16:32:52|12.8823
16:32:52|12.8867
16:32:53|12.8952
16:32:54|12.895
16:32:55|12.8804
16:32:56|12.8804
16:32:57|12.8895
16:32:58|12.8899
16:32:59|12.8886
16:33:00|12.8764
16:33:02|12.876
16:33:03|12.8849
16:33:04|12.8849
16:33:05|12.8848
16:33:05|12.8845
16:33:07|12.8845
16:33:08|12.8845
16:33:09|12.8695
16:33:10|12.8707
16:33:11|12.8707
16:33:12|12.8681
16:33:14|12.8657
16:33:15|12.8656
16:33:16|12.8717
16:33:17|12.875
16:33:19|12.8701
16:33:19|12.8673
16:33:20|12.8674
16:33:21|12.8637
16:33:22|12.8665
16:33:23|12.8627
16:33:24|12.867
16:33:26|12.872
16:33:26|12.8619
16:33:27|12.8682
16:33:28|12.8721
16:33:30|12.8626
16:33:31|12.8625
16:33:32|12.8625
16:33:33|12.8625
16:33:34|12.8601
16:33:35|12.8631
16:33:36|12.8625
16:33:37|12.8656
16:33:38|12.8583
16:33:39|12.8654
16:33:40|12.8618
16:33:41|12.8646
16:33:42|12.8567
16:33:43|12.8567
16:33:45|12.858
16:33:45|12.8628
16:33:47|12.8628
16:33:47|12.86
16:33:48|12.8621
16:33:49|12.8566
16:33:50|12.8566
16:33:51|12.861
16:33:53|12.8629
16:33:54|12.8629
16:33:54|12.8626
16:33:56|12.8626
16:33:57|12.8629
16:33:58|12.8628
16:33:59|12.8629
16:33:59|12.8629
16:34:01|12.8614
16:34:02|12.8629
16:34:02|12.8555
16:34:04|12.8606
16:34:05|12.8607
16:34:06|12.8625
16:34:06|12.8556
16:34:08|12.8556
16:34:09|12.8579
16:34:09|12.8619
16:34:11|12.8561
16:34:12|12.8528
16:34:12|12.8579
16:34:14|12.8516
16:34:15|12.8553
16:34:17|12.8555
16:34:17|12.8555
16:34:18|12.8555
16:34:20|12.8555
16:34:21|12.8536
16:34:22|12.8544
16:34:23|12.8546
16:34:24|12.8543
16:34:25|12.851
16:34:26|12.8299
16:34:27|12.8236
16:34:28|12.8104
16:34:29|12.8128
16:34:30|12.8175
16:34:31|12.8328
16:34:32|12.8371
16:34:33|12.8356
16:34:34|12.8384
16:34:35|12.8463
16:34:36|12.8611
16:34:37|12.8708
16:34:38|12.8662
16:34:39|12.8595
16:34:40|12.8595
16:34:41|12.8587
16:34:42|12.8612
16:34:43|12.8655
16:34:45|12.8646
16:34:45|12.8748
16:34:46|12.8772
16:34:47|12.871
16:34:48|12.8717
16:34:49|12.8717
16:34:50|12.8712
16:34:51|12.8731
16:34:52|12.8791
16:34:53|12.8792
16:34:54|12.8733
16:34:55|12.8709
16:34:56|12.8792
16:34:57|12.8792
16:34:58|12.889
16:34:59|12.887
16:35:00|12.8897
16:35:01|12.8945
16:35:02|12.8962
16:35:03|12.9
16:35:04|12.8998
16:35:05|12.8907
16:35:06|12.8882
16:35:07|12.8811
16:35:08|12.8687
16:35:09|12.8719
16:35:10|12.8727
16:35:11|12.881
16:35:12|12.8813
16:35:13|12.8823
16:35:14|12.8943
16:35:15|12.8927
16:35:17|12.8999
16:35:18|12.8916
16:35:18|12.8916
16:35:20|12.8916
16:35:21|12.8921
16:35:22|12.8921
16:35:23|12.8836
16:35:25|12.8835
16:35:26|12.8842
16:35:27|12.8842
16:35:28|12.8871
16:35:29|12.8904
16:35:30|12.8892
16:35:31|12.8846
16:35:32|12.8933
16:35:34|12.8965
16:35:35|12.8965
16:35:35|12.8915
16:35:37|12.8915
16:35:38|12.8997
16:35:38|12.8997
16:35:39|12.8936
16:35:41|12.8936
16:35:41|12.8951
16:35:42|12.8979
16:35:43|12.8997
16:35:45|12.8977
16:35:45|12.8999
16:35:46|12.8999
16:35:47|12.8999
16:35:49|12.8967
16:35:49|12.8887
16:35:51|12.8983
16:35:51|12.8998
16:35:53|12.8906
16:35:54|12.8997
16:35:54|12.8997
16:35:55|12.8925
16:35:57|12.8981
16:35:58|12.8997
16:35:58|12.8997
16:35:59|12.8959
16:36:00|12.8959
16:36:01|12.8937
16:36:03|12.8985
16:36:03|12.8986
16:36:05|12.9
16:36:06|12.9
16:36:07|12.8997
16:36:08|12.8996
16:36:08|12.8996
16:36:10|12.8926
16:36:11|12.8925
16:36:12|12.8967
16:36:12|12.8967
16:36:14|12.8951
16:36:14|12.8955
16:36:16|12.8955
16:36:18|12.8885
16:36:19|12.8945
16:36:20|12.8944
16:36:21|12.8944
16:36:22|12.8966
16:36:23|12.8966
16:36:25|12.8979
16:36:26|12.8979
16:36:27|12.8966
16:36:28|12.8966
16:36:28|12.9
16:36:30|12.8922
16:36:30|12.8936
16:36:32|12.8949
16:36:32|12.8949
16:36:34|12.8978
16:36:35|12.9
16:36:36|12.9
16:36:37|12.8999
16:36:38|12.8999
16:36:39|12.9
16:36:40|12.8999
16:36:41|12.8999
16:36:42|12.8999
16:36:43|12.9
16:36:44|12.9
16:36:45|12.9
16:36:46|12.916
16:36:47|12.916
16:36:48|12.916
16:36:49|12.9161
16:36:50|12.908
16:36:51|12.9079
16:36:52|12.9146
16:36:53|12.9072
16:36:54|12.8999
16:36:55|12.9063
16:36:56|12.9079
16:36:57|12.9079
16:36:58|12.9079
16:36:59|12.9079
16:37:00|12.9
16:37:01|12.9
16:37:02|12.9
16:37:03|12.9057
16:37:04|12.9057
16:37:05|12.9079
16:37:06|12.9079
16:37:08|12.9079
16:37:09|12.915
16:37:09|12.9145
16:37:10|12.9116
16:37:11|12.9116
16:37:12|12.9116
16:37:13|12.9116
16:37:14|12.9116
16:37:15|12.889
16:37:17|12.8923
16:37:18|12.8923
16:37:19|12.8969
16:37:20|12.9039
16:37:21|12.9087
16:37:23|12.9026
16:37:24|12.9088
16:37:25|12.9123
16:37:26|12.9117
16:37:27|12.9049
16:37:28|12.9049
16:37:29|12.905
16:37:30|12.905
16:37:31|12.9106
16:37:32|12.9056
16:37:33|12.9018
16:37:34|12.8979
16:37:35|12.9
16:37:36|12.8976
16:37:37|12.9001
16:37:38|12.9052
16:37:39|12.9049
16:37:40|12.8978
16:37:41|12.8968
16:37:42|12.8928
16:37:43|12.8908
16:37:44|12.8902
16:37:45|12.8874
16:37:46|12.8874
16:37:47|12.8787
16:37:48|12.8722
16:37:49|12.8722
16:37:50|12.8666
16:37:51|12.8666
16:37:53|12.8666
16:37:53|12.8699
16:37:54|12.8694
16:37:55|12.8694
16:37:56|12.8694
16:37:57|12.8694
16:37:58|12.8694
16:37:59|12.8694
16:38:00|12.8654
16:38:01|12.865
16:38:02|12.859
16:38:03|12.859
16:38:04|12.8581
16:38:05|12.8617
16:38:06|12.8634
16:38:07|12.8634
16:38:08|12.8635
16:38:09|12.8608
16:38:10|12.872
16:38:11|12.8726
16:38:12|12.8738
16:38:14|12.8738
16:38:15|12.877
16:38:15|12.8821
16:38:17|12.8824
16:38:18|12.8824
16:38:20|12.8824
16:38:20|12.879
16:38:21|12.8853
16:38:23|12.8888
16:38:23|12.8888
16:38:25|12.8888
16:38:26|12.8858
16:38:27|12.8858
16:38:28|12.8899
16:38:29|12.8925
16:38:30|12.8925
16:38:31|12.8952
16:38:33|12.8951
16:38:33|12.8951
16:38:34|12.8926
16:38:36|12.9
16:38:36|12.9
16:38:38|12.8922
16:38:38|12.8922
16:38:39|12.8967
16:38:41|12.8967
16:38:41|12.8967
16:38:43|12.8906
16:38:43|12.8834
16:38:44|12.8814
16:38:46|12.8807
16:38:47|12.8746
16:38:48|12.8788
16:38:49|12.8792
16:38:49|12.8808
16:38:51|12.8808
16:38:52|12.8814
16:38:53|12.8756
16:38:54|12.889
16:38:55|12.8896
16:38:56|12.8896
16:38:57|12.8876
16:38:58|12.8882
16:38:59|12.8882
16:39:00|12.8826
16:39:01|12.8826
16:39:02|12.8826
16:39:03|12.8825
16:39:04|12.8772
16:39:05|12.8772
16:39:06|12.8822
16:39:07|12.8799
16:39:08|12.8813
16:39:09|12.8838
16:39:10|12.8809
16:39:11|12.8836
16:39:12|12.8842
16:39:13|12.8853
16:39:15|12.8853
16:39:15|12.884
16:39:17|12.8831
16:39:17|12.8935
16:39:19|12.8857
16:39:20|12.8954
16:39:21|12.8971
16:39:22|12.8935
16:39:23|12.8935
16:39:24|12.8935
16:39:25|12.8954
16:39:26|12.8942
16:39:27|12.8972
16:39:28|12.8972
16:39:29|12.8972
16:39:30|12.8989
16:39:32|12.8989
16:39:33|12.898
16:39:34|12.8981
16:39:34|12.8972
16:39:36|12.8909
16:39:37|12.8909
16:39:37|12.8917
16:39:38|12.8917
16:39:40|12.8917
16:39:41|12.8875
16:39:41|12.8853
16:39:43|12.8834
16:39:44|12.8834
16:39:45|12.8862
16:39:46|12.8862
16:39:47|12.8869
16:39:48|12.8945
16:39:50|12.8959
16:39:50|12.8959
16:39:51|12.8959
16:39:53|12.8901
16:39:54|12.8901
16:39:54|12.8926
16:39:56|12.8903
16:39:57|12.8925
16:39:58|12.894
16:39:59|12.8911
16:40:00|12.8911
16:40:01|12.8918
16:40:01|12.8931
16:40:03|12.8894
16:40:03|12.8908
16:40:05|12.8908
16:40:06|12.8908
16:40:07|12.8917
16:40:08|12.8946
16:40:08|12.8946
16:40:09|12.8946
16:40:11|12.8946
16:40:12|12.8946
16:40:13|12.8908
16:40:14|12.8931
16:40:15|12.8945
16:40:16|12.8945
16:40:17|12.8863
16:40:18|12.8835
16:40:19|12.8878
16:40:21|12.8868
16:40:22|12.8863
16:40:23|12.8862
16:40:24|12.8862
16:40:25|12.8862
16:40:27|12.8838
16:40:28|12.8838
16:40:29|12.8838
16:40:30|12.8862
16:40:31|12.8855
16:40:32|12.8748
16:40:33|12.8748
16:40:34|12.8684
16:40:35|12.8676
16:40:36|12.8676
16:40:37|12.8666
16:40:39|12.8672
16:40:39|12.8666
16:40:40|12.8675
16:40:42|12.8557
16:40:43|12.8557
16:40:44|12.858
16:40:44|12.8593
16:40:45|12.859
16:40:46|12.8552
16:40:47|12.8501
16:40:48|12.8501
16:40:50|12.8573
16:40:51|12.8583
16:40:52|12.8503
16:40:53|12.8503
16:40:54|12.8547
16:40:55|12.8547
16:40:56|12.8504
16:40:57|12.855
16:40:58|12.8544
16:40:59|12.8503
16:41:00|12.8531
16:41:00|12.8543
16:41:02|12.8544
16:41:03|12.8544
16:41:04|12.8509
16:41:05|12.8583
16:41:06|12.8533
16:41:07|12.8634
16:41:08|12.8714
16:41:09|12.8693
16:41:10|12.8735
16:41:10|12.8715
16:41:12|12.8739
16:41:13|12.8696
16:41:14|12.87
16:41:14|12.8726
16:41:16|12.8711
16:41:17|12.8711
16:41:17|12.8667
16:41:19|12.8645
16:41:20|12.8645
16:41:21|12.8706
16:41:23|12.8708
16:41:24|12.8637
16:41:25|12.8637
16:41:27|12.8637
16:41:28|12.8606
16:41:29|12.8621
16:41:30|12.8667
16:41:31|12.8667
16:41:32|12.8688
16:41:33|12.8688
16:41:34|12.8707
16:41:35|12.8707
16:41:36|12.8642
16:41:37|12.8691
16:41:39|12.8611
16:41:40|12.8609
16:41:41|12.8609
16:41:41|12.8609
16:41:43|12.8626
16:41:43|12.8574
16:41:44|12.8574
16:41:46|12.8607
16:41:47|12.8607
16:41:47|12.8607
16:41:48|12.8607
16:41:49|12.859
16:41:51|12.8574
16:41:52|12.8563
16:41:53|12.8563
16:41:54|12.8564
16:41:55|12.8564
16:41:56|12.8564
16:41:57|12.8563
16:41:58|12.8563
16:41:59|12.8567
16:42:00|12.8558
16:42:01|12.8579
16:42:02|12.8579
16:42:03|12.8548
16:42:04|12.8564
16:42:05|12.8596
16:42:06|12.8532
16:42:07|12.8532
16:42:08|12.8522
16:42:09|12.8511
16:42:10|12.8511
16:42:11|12.8511
16:42:12|12.8563
16:42:13|12.8507
16:42:14|12.8418
16:42:15|12.8383
16:42:16|12.8306
16:42:17|12.8343
16:42:18|12.8343
16:42:19|12.8414
16:42:20|12.8469
16:42:21|12.8501
16:42:22|12.8501
16:42:24|12.8406
16:42:25|12.8318
16:42:25|12.8305
16:42:27|12.8308
16:42:28|12.833
16:42:29|12.8352
16:42:31|12.8367
16:42:31|12.8336
16:42:32|12.8247
16:42:33|12.8304
16:42:34|12.8243
16:42:35|12.8213
16:42:36|12.8213
16:42:37|12.8167
16:42:38|12.8111
16:42:39|12.811
16:42:40|12.8011
16:42:41|12.8031
16:42:42|12.8099
16:42:44|12.8068
16:42:45|12.8092
16:42:46|12.8097
16:42:46|12.8099
16:42:48|12.8099
16:42:49|12.8
16:42:50|12.8056
16:42:51|12.811
16:42:52|12.8126
16:42:53|12.8144
16:42:54|12.8143
16:42:55|12.8127
16:42:56|12.8071
16:42:57|12.8139
16:42:58|12.8104
16:42:59|12.8104
16:43:00|12.8205
16:43:02|12.8303
16:43:02|12.8226
16:43:03|12.839
16:43:04|12.8328
16:43:05|12.8389
16:43:06|12.8415
16:43:07|12.8415
16:43:09|12.8457
16:43:10|12.8418
16:43:10|12.8367
16:43:12|12.8238
16:43:12|12.8284
16:43:13|12.8283
16:43:14|12.8339
16:43:15|12.8358
16:43:16|12.8295
16:43:18|12.8252
16:43:19|12.8209
16:43:20|12.8196
16:43:20|12.818
16:43:21|12.8221
16:43:23|12.8194
16:43:24|12.8166
16:43:25|12.8151
16:43:26|12.8158
16:43:28|12.8164
16:43:29|12.8104
16:43:30|12.8094
16:43:31|12.8063
16:43:32|12.8063
16:43:34|12.8053
16:43:34|12.8051
16:43:35|12.8088
16:43:36|12.8088
16:43:37|12.8054
16:43:38|12.8062
16:43:39|12.8055
16:43:40|12.8022
16:43:42|12.8093
16:43:43|12.8091
16:43:44|12.8022
16:43:45|12.8005
16:43:46|12.8007
16:43:47|12.8003
16:43:48|12.8031
16:43:49|12.8027
16:43:50|12.8062
16:43:51|12.8006
16:43:52|12.8007
16:43:53|12.8018
16:43:54|12.8006
16:43:55|12.8047
16:43:56|12.8006
16:43:57|12.8061
16:43:58|12.806
16:43:59|12.8013
16:44:00|12.8054
16:44:01|12.8035
16:44:02|12.8093
16:44:03|12.81
16:44:04|12.8099
16:44:05|12.8097
16:44:06|12.8089
16:44:07|12.8062
16:44:08|12.81
16:44:09|12.8062
16:44:10|12.81
16:44:12|12.8074
16:44:12|12.8082
16:44:13|12.8083
16:44:14|12.81
16:44:15|12.8089
16:44:16|12.8036
16:44:17|12.8036
16:44:18|12.8046
16:44:19|12.8082
16:44:20|12.808
16:44:21|12.8096
16:44:23|12.8094
16:44:24|12.8098
16:44:25|12.81
16:44:26|12.81
16:44:27|12.8069
16:44:28|12.8069
16:44:30|12.8084
16:44:31|12.8053
16:44:32|12.8091
16:44:33|12.8091
16:44:34|12.8088
16:44:35|12.8088
16:44:36|12.8095
16:44:37|12.8095
16:44:38|12.8095
16:44:39|12.8092
16:44:40|12.8077
16:44:41|12.8
16:44:43|12.8019
16:44:44|12.7954
16:44:44|12.7963
16:44:45|12.7956
16:44:46|12.789
16:44:47|12.7665
16:44:48|12.7709
16:44:49|12.7724
16:44:50|12.7685
16:44:52|12.7577
16:44:52|12.7414
16:44:53|12.7534
16:44:55|12.7547
16:44:55|12.7563
16:44:57|12.7557
16:44:57|12.7591
16:44:59|12.761
16:44:59|12.7536
16:45:00|12.7533
16:45:02|12.75
16:45:03|12.7512
16:45:03|12.7561
16:45:04|12.7498
16:45:06|12.75
16:45:07|12.7562
16:45:07|12.767
16:45:08|12.7706
16:45:10|12.7725
16:45:10|12.7699
16:45:11|12.775
16:45:12|12.7771
16:45:13|12.7789
16:45:14|12.7846
16:45:15|12.7889
16:45:16|12.793
16:45:17|12.7926
16:45:18|12.7954
16:45:20|12.7972
16:45:20|12.7958
16:45:21|12.7964
16:45:22|12.7959
16:45:23|12.796
16:45:25|12.7915
16:45:26|12.7899
16:45:27|12.7866
16:45:28|12.7878
16:45:29|12.7878
16:45:30|12.7858
16:45:32|12.7829
16:45:33|12.7772
16:45:34|12.7836
16:45:35|12.7813
16:45:36|12.7811
16:45:37|12.7781
16:45:38|12.7781
16:45:39|12.7723
16:45:39|12.7679
16:45:41|12.7733
16:45:42|12.7712
16:45:43|12.7667
16:45:44|12.7657
16:45:45|12.7695
16:45:45|12.7602
16:45:47|12.766
16:45:47|12.766
16:45:49|12.7661
16:45:50|12.7688
16:45:51|12.7687
16:45:51|12.7652
16:45:53|12.7676
16:45:54|12.7726
16:45:55|12.7724
16:45:55|12.7711
16:45:57|12.767
16:45:58|12.7634
16:45:59|12.7663
16:46:00|12.7711
16:46:02|12.7736
16:46:02|12.7736
16:46:03|12.7736
16:46:04|12.7735
16:46:05|12.7736
16:46:06|12.7735
16:46:07|12.7807
16:46:08|12.7749
16:46:09|12.781
16:46:10|12.7881
16:46:12|12.8
16:46:12|12.8
16:46:13|12.8
16:46:14|12.8
16:46:16|12.8
16:46:17|12.8032
16:46:18|12.8088
16:46:18|12.8001
16:46:20|12.8063
16:46:21|12.8156
16:46:22|12.8245
16:46:23|12.823
16:46:24|12.8275
16:46:25|12.8358
16:46:26|12.8379
16:46:28|12.8229
16:46:29|12.827
16:46:30|12.8298
16:46:31|12.8312
16:46:32|12.8397
16:46:33|12.8397
16:46:34|12.8408
16:46:35|12.8357
16:46:36|12.8447
16:46:37|12.8412
16:46:38|12.85
16:46:39|12.8421
16:46:40|12.8461
16:46:41|12.8468
16:46:42|12.8573
16:46:42|12.8655
16:46:44|12.8589
16:46:45|12.8486
16:46:46|12.8442
16:46:47|12.8411
16:46:48|12.8377
16:46:49|12.8443
16:46:50|12.8377
16:46:51|12.8313
16:46:52|12.8313
16:46:53|12.8305
16:46:54|12.8304
16:46:55|12.835
16:46:56|12.8384
16:46:57|12.8377
16:46:58|12.8423
16:46:59|12.846
16:47:00|12.8471
16:47:01|12.8515
16:47:02|12.855
16:47:03|12.8554
16:47:04|12.846
16:47:04|12.8431
16:47:06|12.8458
16:47:07|12.8512
16:47:08|12.8531
16:47:08|12.8508
16:47:10|12.8474
16:47:11|12.8429
16:47:12|12.8428
16:47:13|12.8398
16:47:14|12.8474
16:47:15|12.8494
16:47:16|12.8429
16:47:16|12.8437
16:47:18|12.8433
16:47:19|12.8433
16:47:20|12.8494
16:47:21|12.8408
16:47:22|12.8467
16:47:23|12.8333
16:47:24|12.8348
16:47:25|12.8348
16:47:26|12.8343
16:47:27|12.8353
16:47:29|12.8346
16:47:30|12.8396
16:47:31|12.8389
16:47:33|12.8395
16:47:33|12.8355
16:47:35|12.8473
16:47:36|12.8416
16:47:37|12.8397
16:47:38|12.8233
16:47:39|12.8233
16:47:39|12.8233
16:47:41|12.8176
16:47:42|12.8176
16:47:43|12.8088
16:47:43|12.8063
16:47:45|12.8095
16:47:46|12.8095
16:47:47|12.8156
16:47:47|12.808
16:47:49|12.8054
16:47:49|12.8033
16:47:51|12.8033
16:47:52|12.8032
16:47:53|12.798
16:47:54|12.7999
16:47:55|12.7941
16:47:56|12.7975
16:47:57|12.7925
16:47:58|12.7933
16:47:59|12.7894
16:48:00|12.7956
16:48:02|12.7913
16:48:03|12.7998
16:48:03|12.7999
16:48:05|12.8106
16:48:06|12.8104
16:48:07|12.8059
16:48:08|12.8105
16:48:08|12.8049
16:48:09|12.8082
16:48:11|12.8098
16:48:12|12.8096
16:48:13|12.8106
16:48:14|12.81
16:48:15|12.8106
16:48:16|12.8106
16:48:17|12.8106
16:48:18|12.8094
16:48:19|12.8106
16:48:20|12.8161
16:48:21|12.8161
16:48:22|12.8199
16:48:23|12.8213
16:48:24|12.8269
16:48:24|12.8261
16:48:26|12.8275
16:48:27|12.8239
16:48:28|12.8239
16:48:29|12.8201
16:48:30|12.819
16:48:31|12.819
16:48:32|12.8212
16:48:33|12.813
16:48:35|12.8199
16:48:36|12.8135
16:48:37|12.8183
16:48:38|12.8164
16:48:39|12.8139
16:48:40|12.8139
16:48:41|12.8126
16:48:42|12.8134
16:48:43|12.8109
16:48:44|12.8139
16:48:45|12.8184
16:48:46|12.8184
16:48:47|12.8184
16:48:48|12.8154
16:48:49|12.8158
16:48:50|12.8136
16:48:51|12.8106
16:48:52|12.8197
16:48:53|12.8118
16:48:54|12.8181
16:48:55|12.8122
16:48:56|12.8169
16:48:57|12.815
16:48:58|12.82
16:48:59|12.82
16:49:00|12.8222
16:49:01|12.8211
16:49:02|12.8227
16:49:03|12.8158
16:49:04|12.8189
16:49:06|12.8204
16:49:06|12.8204
16:49:08|12.8204
16:49:08|12.8204
16:49:10|12.8174
16:49:10|12.8174
16:49:12|12.8174
16:49:13|12.8174
16:49:14|12.812
16:49:15|12.8157
16:49:16|12.8133
16:49:18|12.81
16:49:19|12.8001
16:49:20|12.8
16:49:21|12.8001
16:49:21|12.8001
16:49:22|12.8002
16:49:23|12.8
16:49:25|12.8
16:49:26|12.8005
16:49:26|12.8048
16:49:28|12.7999
16:49:29|12.7999
16:49:30|12.803
16:49:31|12.7989
16:49:32|12.7926
16:49:33|12.7927
16:49:34|12.7894
16:49:35|12.7927
16:49:36|12.7927
16:49:37|12.7926
16:49:38|12.7926
16:49:39|12.7926
16:49:40|12.7926
16:49:41|12.7999
16:49:42|12.8025
16:49:43|12.802
16:49:44|12.7988
16:49:45|12.7961
16:49:46|12.797
16:49:47|12.799
16:49:48|12.7963
16:49:50|12.7938
16:49:50|12.7971
16:49:52|12.7971
16:49:53|12.8
16:49:54|12.7968
16:49:54|12.7968
16:49:55|12.7968
16:49:57|12.7775
16:49:58|12.7749
16:49:58|12.7818
16:50:00|12.7769
16:50:00|12.7753
16:50:01|12.78
16:50:03|12.7753
16:50:03|12.7753
16:50:05|12.7771
16:50:05|12.7813
16:50:07|12.772
16:50:08|12.7735
16:50:09|12.7853
16:50:10|12.7717
16:50:10|12.7694
16:50:11|12.7701
16:50:12|12.7741
16:50:13|12.77
16:50:14|12.77
16:50:16|12.7752
16:50:16|12.77
16:50:17|12.77
16:50:18|12.77
16:50:20|12.7736
16:50:21|12.7736
16:50:21|12.77
16:50:22|12.7758
16:50:23|12.7854
16:50:24|12.7876
16:50:25|12.7859
16:50:27|12.7874
16:50:27|12.782
16:50:28|12.7854
16:50:30|12.781
16:50:32|12.7834
16:50:32|12.7888
16:50:34|12.7888
16:50:35|12.7891
16:50:36|12.7828
16:50:37|12.7799
16:50:38|12.7799
16:50:39|12.7866
16:50:40|12.7846
16:50:41|12.786
16:50:42|12.7866
16:50:43|12.788
16:50:44|12.788
16:50:45|12.7887
16:50:46|12.7887
16:50:47|12.7887
16:50:48|12.7908
16:50:49|12.7887
16:50:50|12.7887
16:50:51|12.7891
16:50:52|12.7891
16:50:54|12.7825
16:50:55|12.7836
16:50:55|12.7818
16:50:57|12.7724
16:50:58|12.7701
16:50:59|12.7701
16:51:00|12.7854
16:51:01|12.7854
16:51:03|12.792
16:51:03|12.7924
16:51:04|12.7989
16:51:05|12.8044
16:51:06|12.8048
16:51:07|12.8067
16:51:08|12.8122
16:51:09|12.8122
16:51:10|12.8122
16:51:11|12.8188
16:51:12|12.8248
16:51:13|12.8277
16:51:14|12.83
16:51:15|12.8266
16:51:16|12.819
16:51:17|12.8183
16:51:18|12.8145
16:51:19|12.8145
16:51:20|12.8087
16:51:21|12.8101
16:51:22|12.8101
16:51:23|12.8101
16:51:24|12.8162
16:51:25|12.8164
16:51:26|12.8097
16:51:27|12.8097
16:51:28|12.8066
16:51:29|12.798
16:51:31|12.8001
16:51:32|12.8044
16:51:34|12.8133
16:51:35|12.8133
16:51:36|12.8087
16:51:37|12.8006
16:51:38|12.7958
16:51:39|12.8
16:51:40|12.7996
16:51:41|12.8
16:51:42|12.8
16:51:42|12.8
16:51:45|12.8
16:51:45|12.8
16:51:46|12.8
16:51:47|12.8115
16:51:48|12.814
16:51:49|12.816
16:51:51|12.8199
16:51:51|12.8127
16:51:52|12.8116
16:51:53|12.8116
16:51:54|12.8146
16:51:56|12.8085
16:51:57|12.8086
16:51:58|12.8097
16:51:59|12.8029
16:52:00|12.8032
16:52:01|12.8098
16:52:02|12.8087
16:52:03|12.8087
16:52:04|12.8021
16:52:05|12.8032
16:52:06|12.8032
16:52:07|12.8066
16:52:08|12.7987
16:52:09|12.7947
16:52:10|12.7888
16:52:11|12.7944
16:52:12|12.7925
16:52:13|12.79
16:52:14|12.7974
16:52:15|12.7976
16:52:16|12.7994
16:52:17|12.7977
16:52:18|12.7945
16:52:19|12.7947
16:52:20|12.803
16:52:21|12.7976
16:52:22|12.7962
16:52:23|12.7962
16:52:24|12.7965
16:52:25|12.8004
16:52:26|12.7979
16:52:27|12.7979
16:52:28|12.7979
16:52:29|12.7979
16:52:30|12.7956
16:52:31|12.7889
16:52:33|12.7906
16:52:33|12.794
16:52:35|12.794
16:52:36|12.7912
16:52:37|12.7912
16:52:38|12.7912
16:52:39|12.7948
16:52:45|12.7947
16:52:46|12.7947
16:52:47|12.7954
16:52:47|12.7954
16:52:49|12.7927
16:52:51|12.7927
16:52:51|12.7927
16:52:52|12.7927
16:52:54|12.7908
16:52:54|12.7908
16:52:55|12.7926
16:52:56|12.7926
16:52:58|12.7918
16:52:58|12.7909
16:52:59|12.7893
16:53:00|12.7869
16:53:01|12.7932
16:53:02|12.7898
16:53:03|12.7897
16:53:05|12.7868
16:53:06|12.7897
16:53:07|12.7908
16:53:07|12.7908
16:53:09|12.7889
16:53:10|12.7861
16:53:11|12.7861
16:53:12|12.7908
16:53:13|12.7912
16:53:13|12.7906
16:53:14|12.7911
16:53:16|12.7912
16:53:17|12.7895
16:53:18|12.7884
16:53:19|12.7895
16:53:19|12.7852
16:53:21|12.7854
16:53:22|12.7851
16:53:23|12.7854
16:53:24|12.781
16:53:24|12.7746
16:53:26|12.7732
16:53:27|12.7744
16:53:28|12.7748
16:53:29|12.7725
16:53:30|12.7775
16:53:31|12.7701
16:53:32|12.7716
16:53:33|12.7728
16:53:35|12.7728
16:53:35|12.7719
16:53:37|12.7668
16:53:38|12.764
16:53:39|12.7698
16:53:40|12.7637
16:53:41|12.7601
16:53:42|12.7601
16:53:43|12.7634
16:53:45|12.754
16:53:45|12.7573
16:53:46|12.7581
16:53:47|12.7561
16:53:48|12.7526
16:53:49|12.7545
16:53:50|12.7526
16:53:51|12.7526
16:53:52|12.7602
16:53:53|12.7643
16:53:54|12.7614
16:53:55|12.7595
16:53:57|12.7578
16:53:57|12.761
16:53:59|12.7525
16:53:59|12.7546
16:54:01|12.7547
16:54:01|12.7562
16:54:02|12.7532
16:54:03|12.7569
16:54:04|12.7582
16:54:06|12.7558
16:54:07|12.7616
16:54:07|12.7595
16:54:09|12.7602
16:54:09|12.7691
16:54:10|12.77
16:54:11|12.7732
16:54:12|12.7721
16:54:13|12.7661
16:54:15|12.7661
16:54:16|12.7754
16:54:17|12.7849
16:54:17|12.7955
16:54:18|12.7914
16:54:19|12.7913
16:54:21|12.7859
16:54:21|12.7859
16:54:23|12.7791
16:54:23|12.7715
16:54:24|12.7715
16:54:25|12.7667
16:54:26|12.7584
16:54:28|12.7558
16:54:28|12.7586
16:54:30|12.7611
16:54:30|12.7611
16:54:32|12.7658
16:54:33|12.7734
16:54:34|12.7763
16:54:36|12.7806
16:54:37|12.7804
16:54:37|12.7733
16:54:38|12.7609
16:54:39|12.7609
16:54:40|12.7609
16:54:42|12.7733
16:54:43|12.7737
16:54:43|12.7737
16:54:45|12.77
16:54:46|12.775
16:54:47|12.7602
16:54:48|12.7644
16:54:49|12.7603
16:54:50|12.7677
16:54:51|12.7711
16:54:52|12.7711
16:54:53|12.7731
16:54:54|12.7731
16:54:55|12.7731
16:54:56|12.7727
16:54:57|12.7623
16:54:58|12.7599
16:54:59|12.7669
16:55:00|12.7609
16:55:01|12.7584
16:55:02|12.7584
16:55:03|12.7584
16:55:04|12.769
16:55:05|12.7617
16:55:06|12.765
16:55:07|12.7649
16:55:08|12.7594
16:55:09|12.7594
16:55:10|12.761
16:55:12|12.7634
16:55:12|12.765
16:55:14|12.77
16:55:14|12.7681
16:55:15|12.7716
16:55:16|12.7677
16:55:18|12.7637
16:55:18|12.761
16:55:20|12.757
16:55:20|12.757
16:55:21|12.7598
16:55:22|12.7639
16:55:23|12.7535
16:55:25|12.7557
16:55:25|12.75
16:55:26|12.75
16:55:27|12.7524
16:55:29|12.75
16:55:29|12.7419
16:55:30|12.742
16:55:32|12.7312
16:55:32|12.7326
16:55:33|12.731
16:55:35|12.731
16:55:36|12.731
16:55:38|12.7311
16:55:38|12.7311
16:55:39|12.731
16:55:41|12.731
16:55:41|12.731
16:55:43|12.731
16:55:43|12.731
16:55:45|12.7314
16:55:46|12.734
16:55:47|12.7346
16:55:48|12.7414
16:55:49|12.7415
16:55:50|12.7452
16:55:51|12.7421
16:55:52|12.7441
16:55:53|12.7392
16:55:54|12.7331
16:55:55|12.7322
16:55:56|12.7346
16:55:58|12.7338
16:55:59|12.7356
16:56:00|12.7376
16:56:01|12.7458
16:56:01|12.7462
16:56:03|12.7462
16:56:04|12.7445
16:56:05|12.7413
16:56:06|12.745
16:56:07|12.7437
16:56:08|12.739
16:56:09|12.739
16:56:10|12.7387
16:56:11|12.7466
16:56:12|12.7455
16:56:13|12.7446
16:56:14|12.7413
16:56:15|12.743
16:56:16|12.7397
16:56:17|12.7423
16:56:17|12.7391
16:56:19|12.7418
16:56:20|12.739
16:56:21|12.7415
16:56:22|12.7407
16:56:23|12.7343
16:56:24|12.7437
16:56:25|12.7437
16:56:26|12.7371
16:56:26|12.7384
16:56:28|12.7361
16:56:29|12.7354
16:56:30|12.7354
16:56:31|12.7353
16:56:32|12.7427
16:56:33|12.7425
16:56:34|12.7437
16:56:35|12.7437
16:56:36|12.7447
16:56:38|12.7447
16:56:39|12.7341
16:56:40|12.7358
16:56:42|12.7378
16:56:42|12.749
16:56:43|12.7482
16:56:44|12.7482
16:56:45|12.7439
16:56:46|12.745
16:56:47|12.745
16:56:48|12.7429
16:56:49|12.7429
16:56:50|12.7445
16:56:51|12.7499
16:56:52|12.749
16:56:53|12.75
16:56:54|12.7484
16:56:56|12.7564
16:56:57|12.745
16:56:58|12.7415
16:56:58|12.7396
16:57:00|12.7384
16:57:01|12.7369
16:57:02|12.7317
16:57:03|12.7333
16:57:04|12.731
16:57:05|12.73
16:57:06|12.73
16:57:07|12.73
16:57:09|12.7102
16:57:09|12.7078
16:57:10|12.7078
16:57:11|12.7015
16:57:12|12.7
16:57:14|12.7
16:57:14|12.7
16:57:15|12.7
16:57:16|12.7084
16:57:17|12.7067
16:57:18|12.7052
16:57:19|12.7
16:57:20|12.709
16:57:22|12.7137
16:57:22|12.7032
16:57:23|12.7063
16:57:24|12.7055
16:57:25|12.7105
16:57:27|12.7032
16:57:27|12.6952
16:57:28|12.6972
16:57:29|12.7039
16:57:31|12.7037
16:57:31|12.7021
16:57:32|12.7
16:57:33|12.7021
16:57:34|12.6984
16:57:35|12.706
16:57:37|12.7066
16:57:38|12.7087
16:57:39|12.7067
16:57:41|12.7082
16:57:42|12.7082
16:57:43|12.7082
16:57:44|12.6953
16:57:45|12.7002
16:57:46|12.6967
16:57:47|12.6967
16:57:48|12.6861
16:57:49|12.6863
16:57:51|12.68
16:57:51|12.6756
16:57:52|12.6791
16:57:53|12.6752
16:57:54|12.6734
16:57:55|12.6666
16:57:56|12.6661
16:57:57|12.66
16:57:58|12.6604
16:57:59|12.6577
16:58:00|12.6594
16:58:02|12.6554
16:58:02|12.6586
16:58:03|12.6626
16:58:04|12.6629
16:58:05|12.6791
16:58:06|12.673
16:58:07|12.6781
16:58:08|12.6842
16:58:09|12.6888
16:58:10|12.69
16:58:11|12.7015
16:58:13|12.7076
16:58:13|12.7197
16:58:14|12.7094
16:58:15|12.7202
16:58:16|12.721
16:58:17|12.7176
16:58:18|12.7051
16:58:19|12.7126
16:58:20|12.7155
16:58:21|12.7078
16:58:22|12.7126
16:58:23|12.7114
16:58:24|12.717
16:58:25|12.7238
16:58:26|12.7258
16:58:27|12.7391
16:58:28|12.7413
16:58:29|12.728
16:58:30|12.7312
16:58:31|12.7279
16:58:32|12.7232
16:58:33|12.7209
16:58:34|12.721
16:58:35|12.7149
16:58:36|12.7158
16:58:38|12.7269
16:58:39|12.7164
16:58:40|12.7149
16:58:41|12.7126
16:58:43|12.7099
16:58:43|12.7147
16:58:44|12.7156
16:58:46|12.7126
16:58:47|12.7126
16:58:47|12.716
16:58:48|12.708
16:58:50|12.7079
16:58:51|12.7038
16:58:52|12.7057
16:58:53|12.7039
16:58:54|12.7058
16:58:55|12.7058
16:58:56|12.7028
16:58:57|12.7072
16:58:58|12.71
16:58:59|12.7139
16:59:00|12.7108
16:59:01|12.7139
16:59:02|12.7007
16:59:02|12.7125
16:59:04|12.7133
16:59:05|12.715
16:59:06|12.7159
16:59:07|12.7107
16:59:07|12.7224
16:59:09|12.7223
16:59:10|12.7182
16:59:11|12.7183
16:59:12|12.7241
16:59:13|12.7321
16:59:14|12.7311
16:59:15|12.7287
16:59:16|12.7293
16:59:17|12.7266
16:59:18|12.7296
16:59:19|12.7283
16:59:20|12.7285
16:59:21|12.727
16:59:23|12.719
16:59:23|12.7183
16:59:24|12.7172
16:59:25|12.7106
16:59:26|12.7155
16:59:27|12.7155
16:59:28|12.7145
16:59:29|12.7155
16:59:30|12.7154
16:59:31|12.7153
16:59:32|12.713
16:59:33|12.7154
16:59:34|12.7151
16:59:35|12.7154
16:59:36|12.7154
16:59:37|12.7115
16:59:39|12.7146
16:59:40|12.71
16:59:41|12.7083
16:59:42|12.7062
16:59:43|12.7083
16:59:45|12.7068
16:59:45|12.7037
16:59:46|12.7038
16:59:47|12.7038
16:59:48|12.7033
16:59:49|12.7033
16:59:51|12.7002
16:59:52|12.7001
16:59:52|12.7035
16:59:54|12.7022
16:59:54|12.7002
16:59:56|12.7002
16:59:56|12.7005
16:59:58|12.7087
16:59:59|12.7087
17:00:00|12.7043
17:00:00|12.7066
17:00:01|12.7045
17:00:03|12.7045
17:00:03|12.7086
17:00:05|12.7082
17:00:06|12.7077
17:00:07|12.7077
17:00:08|12.7057
17:00:10|12.7057
17:00:10|12.7129
17:00:11|12.7155
17:00:12|12.7168
17:00:13|12.7172
17:00:14|12.7172
17:00:15|12.7172
17:00:16|12.72
17:00:17|12.7262
17:00:18|12.7263
17:00:19|12.7264
17:00:20|12.7337
17:00:21|12.7313
17:00:22|12.7392
17:00:23|12.7419
17:00:24|12.75
17:00:25|12.7545
17:00:26|12.7562
17:00:27|12.7561
17:00:28|12.7525
17:00:29|12.7559
17:00:30|12.7563
17:00:31|12.7508
17:00:32|12.7439
17:00:33|12.7369
17:00:34|12.7323
17:00:35|12.7322
17:00:36|12.7277
17:00:37|12.7161
17:00:38|12.7161
17:00:40|12.7165
17:00:41|12.7185
17:00:41|12.7186
17:00:43|12.7172
17:00:43|12.7222
17:00:45|12.7213
17:00:47|12.71
17:00:47|12.7088
17:00:48|12.7046
17:00:49|12.7016
17:00:50|12.7
17:00:51|12.6962
17:00:53|12.6965
17:00:54|12.6967
17:00:55|12.698
17:00:56|12.6977
17:00:58|12.7065
17:00:58|12.7068
17:00:59|12.7079
17:01:00|12.717
17:01:01|12.717
17:01:02|12.7199
17:01:03|12.7082
17:01:04|12.7082
17:01:05|12.7109
17:01:06|12.7165
17:01:07|12.7165
17:01:08|12.7169
17:01:09|12.7126
17:01:10|12.7152
17:01:11|12.7102
17:01:12|12.7102
17:01:13|12.7108
17:01:14|12.7158
17:01:15|12.7158
17:01:16|12.7189
17:01:17|12.7195
17:01:18|12.7195
17:01:19|12.7164
17:01:20|12.7188
17:01:21|12.7143
17:01:22|12.7144
17:01:23|12.7182
17:01:24|12.7182
17:01:26|12.7193
17:01:27|12.7194
17:01:27|12.7194
17:01:29|12.7365
17:01:29|12.7468
17:01:31|12.7368
17:01:32|12.7396
17:01:33|12.734
17:01:34|12.7434
17:01:35|12.7483
17:01:36|12.7418
17:01:37|12.7418
17:01:38|12.7395
17:01:39|12.74
17:01:40|12.7467
17:01:42|12.7454
17:01:43|12.7454
17:01:44|12.7418
17:01:45|12.735
17:01:46|12.7376
17:01:47|12.7326
17:01:48|12.737
17:01:50|12.7408
17:01:51|12.7408
17:01:52|12.743
17:01:53|12.743
17:01:54|12.7483
17:01:55|12.7482
17:01:56|12.7483
17:01:57|12.75
17:01:58|12.7543
17:01:59|12.7544
17:02:00|12.7543
17:02:02|12.7488
17:02:03|12.7491
17:02:03|12.7469
17:02:04|12.7451
17:02:05|12.743
17:02:06|12.7423
17:02:07|12.7455
17:02:08|12.744
17:02:09|12.744
17:02:11|12.7433
17:02:11|12.7459
17:02:13|12.7505
17:02:13|12.7465
17:02:14|12.7534
17:02:16|12.7528
17:02:17|12.7454
17:02:18|12.7469
17:02:19|12.7478
17:02:19|12.7478
17:02:20|12.747
17:02:22|12.7467
17:02:23|12.7504
17:02:24|12.7542
17:02:25|12.7529
17:02:25|12.75
17:02:27|12.75
17:02:28|12.75
17:02:28|12.75
17:02:30|12.75
17:02:31|12.7544
17:02:32|12.7543
17:02:33|12.7543
17:02:34|12.7543
17:02:35|12.7544
17:02:36|12.7544
17:02:37|12.7544
17:02:38|12.7544
17:02:39|12.7544
17:02:40|12.7544
17:02:41|12.7543
17:02:43|12.7492
17:02:44|12.7494
17:02:45|12.7494
17:02:46|12.7491
17:02:47|12.7501
17:02:48|12.7501
17:02:49|12.7504
17:02:50|12.7541
17:02:51|12.7541
17:02:53|12.7543
17:02:54|12.754
17:02:55|12.7541
17:02:55|12.7541
17:02:57|12.7541
17:02:58|12.7543
17:02:59|12.7697
17:03:00|12.7618
17:03:00|12.7754
17:03:01|12.7691
17:03:02|12.7664
17:03:04|12.7584
17:03:05|12.7685
17:03:06|12.7688
17:03:06|12.7548
17:03:08|12.7643
17:03:09|12.7559
17:03:10|12.7544
17:03:10|12.7579
17:03:12|12.7669
17:03:13|12.7587
17:03:13|12.767
17:03:14|12.767
17:03:15|12.7632
17:03:17|12.7609
17:03:17|12.7609
17:03:18|12.7547
17:03:20|12.7547
17:03:20|12.7597
17:03:21|12.7544
17:03:22|12.76
17:03:24|12.7503
17:03:24|12.7557
17:03:25|12.7561
17:03:26|12.7623
17:03:28|12.7574
17:03:28|12.7574
17:03:29|12.7585
17:03:30|12.7564
17:03:32|12.7545
17:03:32|12.7545
17:03:34|12.7683
17:03:35|12.7704
17:03:35|12.7691
17:03:37|12.7647
17:03:37|12.7724
17:03:39|12.7691
17:03:39|12.7673
17:03:41|12.7699
17:03:42|12.7763
17:03:43|12.7753
17:03:43|12.7692
17:03:45|12.7586
17:03:46|12.7586
17:03:47|12.7557
17:03:48|12.7656
17:03:49|12.7643
17:03:50|12.7643
17:03:51|12.77
17:03:52|12.766
17:03:54|12.7643
17:03:55|12.7681
17:03:56|12.7804
17:03:57|12.7849
17:03:58|12.7832
17:03:59|12.7838
17:04:00|12.7642
17:04:01|12.7641
17:04:02|12.7647
17:04:03|12.7788
17:04:04|12.7715
17:04:05|12.7678
17:04:06|12.7687
17:04:07|12.7747
17:04:08|12.7685
17:04:09|12.7617
17:04:10|12.76
17:04:11|12.7591
17:04:11|12.7591
17:04:13|12.7591
17:04:14|12.759
17:04:15|12.759
17:04:16|12.7591
17:04:17|12.7591
17:04:18|12.7591
17:04:18|12.7591
17:04:20|12.7667
17:04:21|12.7623
17:04:22|12.7701
17:04:22|12.7733
17:04:24|12.7741
17:04:25|12.7741
17:04:26|12.7623
17:04:27|12.7674
17:04:28|12.7623
17:04:29|12.767
17:04:30|12.7679
17:04:31|12.768
17:04:32|12.7627
17:04:32|12.7659
17:04:34|12.7659
17:04:35|12.768
17:04:36|12.7729
17:04:37|12.7733
17:04:37|12.776
17:04:39|12.7773
17:04:40|12.7854
17:04:41|12.7855
17:04:41|12.7855
17:04:43|12.7831
17:04:44|12.7791
17:04:45|12.7736
17:04:47|12.7831
17:04:47|12.7934
17:04:49|12.8015
17:04:50|12.7887
17:04:52|12.797
17:04:52|12.7921
17:04:53|12.7921
17:04:55|12.8044
17:04:56|12.7944
17:04:56|12.7939
17:04:57|12.8036
17:04:58|12.8114
17:05:00|12.8055
17:05:00|12.8055
17:05:01|12.8055
17:05:03|12.8012
17:05:04|12.7997
17:05:05|12.7958
17:05:06|12.7984
17:05:07|12.7901
17:05:08|12.783
17:05:09|12.783
17:05:10|12.783
17:05:11|12.7937
17:05:12|12.7969
17:05:13|12.7882
17:05:14|12.7901
17:05:15|12.7901
17:05:16|12.7901
17:05:17|12.7901
17:05:18|12.7853
17:05:19|12.7901
17:05:20|12.7812
17:05:21|12.7812
17:05:22|12.7901
17:05:23|12.7858
17:05:24|12.7841
17:05:25|12.7801
17:05:26|12.78
17:05:27|12.7801
17:05:28|12.7901
17:05:29|12.7901
17:05:30|12.7901
17:05:31|12.7901
17:05:32|12.7923
17:05:33|12.7912
17:05:34|12.791
17:05:35|12.791
17:05:36|12.7909
17:05:37|12.791
17:05:38|12.791
17:05:39|12.7902
17:05:40|12.7901
17:05:41|12.7897
17:05:42|12.7872
17:05:43|12.7872
17:05:45|12.7856
17:05:46|12.7858
17:05:47|12.7862
17:05:48|12.7848
17:05:49|12.7825
17:05:51|12.7654
17:05:52|12.7549
17:05:53|12.7617
17:05:54|12.7591
17:05:55|12.7591
17:05:56|12.7612
17:05:57|12.7612
17:05:58|12.7587
17:05:59|12.7587
17:06:00|12.7684
17:06:01|12.7638
17:06:02|12.7682
17:06:04|12.7695
17:06:04|12.7695
17:06:05|12.7695
17:06:07|12.7593
17:06:07|12.7588
17:06:08|12.7588
17:06:10|12.7614
17:06:10|12.7612
17:06:11|12.7611
17:06:13|12.7613
17:06:13|12.766
17:06:14|12.7662
17:06:16|12.7611
17:06:16|12.7628
17:06:18|12.7628
17:06:19|12.7614
17:06:19|12.7688
17:06:21|12.7688
17:06:22|12.762
17:06:23|12.7614
17:06:24|12.7613
17:06:24|12.7614
17:06:26|12.7531
17:06:27|12.7524
17:06:27|12.7524
17:06:29|12.7523
17:06:29|12.74
17:06:30|12.7374
17:06:32|12.7434
17:06:32|12.747
17:06:34|12.7438
17:06:34|12.7443
17:06:35|12.7511
17:06:36|12.7525
17:06:37|12.7563
17:06:38|12.7563
17:06:39|12.7525
17:06:40|12.752
17:06:41|12.7446
17:06:43|12.7444
17:06:43|12.7407
17:06:44|12.7361
17:06:46|12.7418
17:06:47|12.7418
17:06:48|12.7424
17:06:50|12.7424
17:06:51|12.7429
17:06:52|12.7429
17:06:52|12.7429
17:06:54|12.7424
17:06:55|12.7429
17:06:56|12.7406
17:06:57|12.7406
17:06:58|12.7355
17:06:59|12.7329
17:07:00|12.7329
17:07:00|12.7315
17:07:02|12.7265
17:07:03|12.7256
17:07:04|12.7255
17:07:05|12.724
17:07:06|12.7229
17:07:08|12.7229
17:07:09|12.7086
17:07:10|12.7103
17:07:11|12.7154
17:07:11|12.7161
17:07:13|12.7215
17:07:13|12.7162
17:07:15|12.7162
17:07:15|12.7184
17:07:17|12.7273
17:07:18|12.7273
17:07:19|12.7273
17:07:20|12.7266
17:07:20|12.7226
17:07:22|12.7273
17:07:22|12.7245
17:07:23|12.7245
17:07:24|12.7289
17:07:25|12.7289
17:07:26|12.7245
17:07:27|12.7245
17:07:29|12.732
17:07:29|12.7361
17:07:31|12.7339
17:07:31|12.7342
17:07:32|12.7419
17:07:33|12.7428
17:07:35|12.7428
17:07:36|12.7489
17:07:37|12.7495
17:07:38|12.7495
17:07:38|12.7452
17:07:39|12.7452
17:07:41|12.744
17:07:41|12.7488
17:07:42|12.7494
17:07:44|12.7427
17:07:44|12.7389
17:07:45|12.7433
17:07:46|12.7433
17:07:48|12.7498
17:07:49|12.7548
17:07:50|12.7556
17:07:51|12.7582
17:07:53|12.7614
17:07:53|12.7614
17:07:54|12.7617
17:07:56|12.7584
17:07:57|12.7584
17:07:58|12.751
17:07:59|12.751
17:08:00|12.7509
17:08:01|12.7509
17:08:02|12.7509
17:08:03|12.7466
17:08:05|12.7452
17:08:05|12.7425
17:08:06|12.7456
17:08:07|12.7439
17:08:08|12.742
17:08:09|12.7373
17:08:10|12.7373
17:08:11|12.7457
17:08:12|12.7432
17:08:14|12.7456
17:08:15|12.7452
17:08:16|12.7458
17:08:17|12.748
17:08:18|12.7508
17:08:19|12.7447
17:08:20|12.7447
17:08:21|12.7408
17:08:22|12.7428
17:08:23|12.7445
17:08:25|12.7445
17:08:26|12.7441
17:08:26|12.744
17:08:27|12.7447
17:08:28|12.7445
17:08:29|12.7445
17:08:30|12.7445
17:08:31|12.7445
17:08:32|12.7445
17:08:33|12.7439
17:08:34|12.7439
17:08:35|12.7433
17:08:36|12.7446
17:08:37|12.7381
17:08:38|12.7347
17:08:39|12.7319
17:08:40|12.7309
17:08:41|12.7275
17:08:42|12.7262
17:08:43|12.7248
17:08:44|12.7278
17:08:45|12.7278
17:08:46|12.7278
17:08:48|12.7291
17:08:49|12.73
17:08:50|12.73
17:08:52|12.7256
17:08:52|12.7253
17:08:53|12.7216
17:08:54|12.7263
17:08:55|12.7236
17:08:56|12.7226
17:08:57|12.717
17:08:58|12.7162
17:08:59|12.706
17:09:00|12.7014
17:09:01|12.7023
17:09:02|12.7097
17:09:03|12.7064
17:09:04|12.7035
17:09:06|12.6952
17:09:07|12.7042
17:09:08|12.6997
17:09:09|12.6997
17:09:09|12.6958
17:09:11|12.6931
17:09:12|12.7011
17:09:13|12.703
17:09:14|12.698
17:09:15|12.6952
17:09:16|12.6944
17:09:17|12.6842
17:09:18|12.6823
17:09:19|12.6795
17:09:20|12.6758
17:09:20|12.6694
17:09:22|12.6715
17:09:23|12.6604
17:09:24|12.655
17:09:24|12.6569
17:09:26|12.651
17:09:26|12.6459
17:09:28|12.6306
17:09:29|12.6292
17:09:29|12.5812
17:09:31|12.5767
17:09:32|12.5707
17:09:33|12.5709
17:09:33|12.5664
17:09:35|12.5456
17:09:36|12.531
17:09:37|12.528
17:09:38|12.5244
17:09:38|12.5211
17:09:39|12.5125
17:09:41|12.5121
17:09:42|12.5177
17:09:43|12.5112
17:09:44|12.5102
17:09:45|12.5153
17:09:45|12.5131
17:09:47|12.5142
17:09:48|12.5179
17:09:49|12.527
17:09:51|12.5189
17:09:52|12.5437
17:09:53|12.5592
17:09:55|12.5522
17:09:56|12.5563
17:09:57|12.5571
17:09:58|12.5569
17:09:59|12.5604
17:10:00|12.5493
17:10:01|12.5517
17:10:01|12.5504
17:10:03|12.5584
17:10:04|12.5551
17:10:05|12.5577
17:10:06|12.5561
17:10:07|12.5558
17:10:08|12.5577
17:10:09|12.5585
17:10:10|12.5745
17:10:11|12.576
17:10:12|12.5668
17:10:13|12.5558
17:10:14|12.5581
17:10:15|12.5612
17:10:16|12.561
17:10:17|12.5681
17:10:18|12.5678
17:10:19|12.56
17:10:20|12.5571
17:10:21|12.5558
17:10:22|12.5622
17:10:23|12.5586
17:10:24|12.5606
17:10:25|12.5606
17:10:26|12.56
17:10:27|12.5601
17:10:28|12.5605
17:10:29|12.56
17:10:30|12.5558
17:10:31|12.5516
17:10:32|12.5519
17:10:33|12.5502
17:10:34|12.5553
17:10:35|12.5531
17:10:36|12.5516
17:10:37|12.5494
17:10:38|12.5472
17:10:39|12.5482
17:10:40|12.5499
17:10:41|12.5494
17:10:42|12.5481
17:10:43|12.5515
17:10:44|12.5511
17:10:45|12.547
17:10:46|12.5516
17:10:47|12.5519
17:10:48|12.5515
17:10:49|12.551
17:10:50|12.55
17:10:51|12.5423
17:10:53|12.5435
17:10:53|12.5487
17:10:55|12.5484
17:10:55|12.5481
17:10:57|12.5482
17:10:57|12.5372
17:10:58|12.5361
17:11:00|12.533
17:11:00|12.5281
17:11:02|12.5206
17:11:03|12.5306
17:11:04|12.527
17:11:05|12.5193
17:11:06|12.5216
17:11:06|12.5277
17:11:08|12.521
17:11:09|12.5247
17:11:10|12.5235
17:11:11|12.5286
17:11:12|12.525
17:11:13|12.5289
17:11:14|12.5313
17:11:15|12.5313
17:11:16|12.5277
17:11:17|12.5289
17:11:18|12.5288
17:11:19|12.5286
17:11:20|12.5286
17:11:21|12.5235
17:11:22|12.5235
17:11:23|12.5238
17:11:24|12.5246
17:11:25|12.5219
17:11:26|12.5197
17:11:27|12.5244
17:11:28|12.5039
17:11:29|12.5066
17:11:30|12.5025
17:11:31|12.5
17:11:32|12.4612
17:11:33|12.4612
17:11:34|12.4516
17:11:35|12.4476
17:11:36|12.4408
17:11:37|12.4361
17:11:38|12.4327
17:11:39|12.4397
17:11:40|12.4476
17:11:42|12.4539
17:11:42|12.4533
17:11:43|12.4454
17:11:44|12.4499
17:11:45|12.4595
17:11:46|12.4609
17:11:47|12.4652
17:11:48|12.4564
17:11:49|12.4501
17:11:51|12.4431
17:11:52|12.459
17:11:54|12.4433
17:11:55|12.432
17:11:56|12.4166
17:11:57|12.4211
17:11:59|12.4202
17:11:59|12.4281
17:12:00|12.4159
17:12:02|12.4282
17:12:02|12.4289
17:12:03|12.4336
17:12:05|12.4356
17:12:05|12.4263
17:12:07|12.4299
17:12:08|12.4251
17:12:08|12.4211
17:12:09|12.4171
17:12:11|12.42
17:12:12|12.4232
17:12:12|12.4144
17:12:14|12.4102
17:12:15|12.4099
17:12:16|12.402
17:12:17|12.4032
17:12:18|12.4066
17:12:19|12.4111
17:12:20|12.41
17:12:21|12.4105
17:12:22|12.4004
17:12:23|12.4004
17:12:24|12.4
17:12:25|12.4066
17:12:26|12.403
17:12:27|12.4001
17:12:28|12.4
17:12:29|12.3968
17:12:30|12.3983
17:12:31|12.3969
17:12:32|12.3901
17:12:33|12.394
17:12:34|12.3938
17:12:35|12.3999
17:12:36|12.404
17:12:37|12.4099
17:12:38|12.41
17:12:39|12.4198
17:12:40|12.4176
17:12:41|12.4196
17:12:42|12.4199
17:12:43|12.42
17:12:44|12.42
17:12:45|12.4354
17:12:46|12.435
17:12:47|12.4377
17:12:48|12.4328
17:12:49|12.4396
17:12:50|12.4366
17:12:51|12.446
17:12:53|12.4378
17:12:53|12.4362
17:12:55|12.4357
17:12:56|12.4386
17:12:57|12.441
17:12:59|12.442
17:13:00|12.443
17:13:01|12.4497
17:13:02|12.4499
17:13:03|12.46
17:13:03|12.4612
17:13:05|12.4603
17:13:06|12.4774
17:13:07|12.4755
17:13:08|12.4689
17:13:09|12.4768
17:13:10|12.4796
17:13:11|12.4794
17:13:12|12.478
17:13:13|12.4736
17:13:14|12.4751
17:13:15|12.4727
17:13:16|12.4785
17:13:17|12.4718
17:13:18|12.4685
17:13:19|12.4683
17:13:20|12.4712
17:13:21|12.4706
17:13:22|12.4703
17:13:23|12.4672
17:13:24|12.4664
17:13:25|12.4693
17:13:26|12.4718
17:13:27|12.471
17:13:28|12.4702
17:13:29|12.4708
17:13:30|12.47
17:13:31|12.47
17:13:32|12.4689
17:13:33|12.4718
17:13:34|12.4718
17:13:35|12.4717
17:13:36|12.4718
17:13:37|12.4767
17:13:38|12.4744
17:13:39|12.4751
17:13:40|12.4793
17:13:41|12.4799
17:13:42|12.4751
17:13:43|12.4844
17:13:44|12.4821
17:13:46|12.4841
17:13:46|12.4814
17:13:52|12.472
17:13:52|12.4751
17:13:54|12.4704
17:13:55|12.473
17:13:56|12.4714
17:13:57|12.4801
17:13:59|12.481
17:14:00|12.4809
17:14:01|12.48
17:14:01|12.4831
17:14:02|12.4858
17:14:04|12.48
17:14:05|12.4692
17:14:06|12.4722
17:14:07|12.4832
17:14:08|12.4684
17:14:09|12.4748
17:14:10|12.4754
17:14:11|12.4796
17:14:12|12.4758
17:14:13|12.4789
17:14:14|12.4883
17:14:15|12.4867
17:14:16|12.4899
17:14:17|12.4899
17:14:18|12.49
17:14:19|12.4899
17:14:20|12.4899
17:14:21|12.49
17:14:22|12.4899
17:14:23|12.4869
17:14:24|12.4918
17:14:25|12.4891
17:14:27|12.479
17:14:28|12.4717
17:14:29|12.4709
17:14:30|12.4714
17:14:31|12.4679
17:14:32|12.465
17:14:33|12.461
17:14:34|12.4544
17:14:35|12.4531
17:14:36|12.4576
17:14:37|12.453
17:14:38|12.4533
17:14:39|12.4506
17:14:40|12.45
17:14:41|12.4418
17:14:42|12.4433
17:14:43|12.4424
17:14:44|12.4424
17:14:45|12.4404
17:14:46|12.4594
17:14:47|12.452
17:14:48|12.448
17:14:49|12.4494
17:14:50|12.4517
17:14:51|12.445
17:14:52|12.4497
17:14:53|12.4479
17:14:55|12.4479
17:14:56|12.4399
17:14:58|12.4417
17:14:58|12.4423
17:15:00|12.4442
17:15:01|12.4442
17:15:02|12.4465
17:15:02|12.4469
17:15:04|12.45
17:15:05|12.4488
17:15:06|12.4352
17:15:07|12.4183
17:15:09|12.4102
17:15:09|12.402
17:15:10|12.4152
17:15:12|12.4378
17:15:13|12.4388
17:15:14|12.4435
17:15:15|12.4461
17:15:16|12.4622
17:15:17|12.4659
17:15:18|12.4768
17:15:19|12.4737
17:15:20|12.4724
17:15:21|12.4723
17:15:22|12.4625
17:15:23|12.4547
17:15:24|12.4578
17:15:25|12.459
17:15:26|12.459
17:15:27|12.4582
17:15:28|12.4642
17:15:29|12.4601
17:15:30|12.4603
17:15:31|12.4505
17:15:32|12.4564
17:15:33|12.4564
17:15:34|12.4591
17:15:35|12.4591
17:15:36|12.4581
17:15:37|12.4543
17:15:38|12.4632
17:15:39|12.472
17:15:40|12.4721
17:15:41|12.4748
17:15:42|12.4727
17:15:43|12.4683
17:15:44|12.4605
17:15:45|12.4646
17:15:46|12.4675
17:15:47|12.4682
17:15:48|12.4735
17:15:49|12.4732
17:15:50|12.4745
17:15:51|12.4676
17:15:52|12.4656
17:15:53|12.4682
17:15:54|12.463
17:15:55|12.4618
17:15:56|12.4652
17:15:58|12.4677
17:15:59|12.4679
17:16:00|12.4677
17:16:01|12.4571
17:16:03|12.4536
17:16:03|12.4566
17:16:05|12.4627
17:16:06|12.4648
17:16:07|12.465
17:16:08|12.4684
17:16:09|12.4676
17:16:10|12.4807
17:16:11|12.4772
17:16:12|12.4802
17:16:13|12.4794
17:16:14|12.4753
17:16:15|12.4767
17:16:16|12.4802
17:16:17|12.484
17:16:18|12.4832
17:16:19|12.4848
17:16:20|12.4857
17:16:21|12.4834
17:16:22|12.4884
17:16:23|12.4884
17:16:24|12.4855
17:16:25|12.4885
17:16:26|12.4916
17:16:27|12.494
17:16:28|12.4962
17:16:29|12.492
17:16:30|12.4971
17:16:31|12.4971
17:16:32|12.4929
17:16:33|12.5006
17:16:34|12.5034
17:16:36|12.5157
17:16:36|12.5162
17:16:37|12.5182
17:16:38|12.5193
17:16:39|12.5202
17:16:40|12.5227
17:16:41|12.5211
17:16:42|12.523
17:16:43|12.5248
17:16:44|12.5148
17:16:45|12.5138
17:16:46|12.5128
17:16:47|12.5005
17:16:48|12.5006
17:16:49|12.5031
17:16:50|12.5033
17:16:51|12.4899
17:16:52|12.4924
17:16:53|12.4944
17:16:54|12.492
17:16:55|12.5037
17:16:57|12.4967
17:16:57|12.4969
17:16:59|12.4972
17:17:00|12.4986
17:17:02|12.5039
17:17:02|12.4999
17:17:03|12.504
17:17:04|12.4956
17:17:06|12.4998
17:17:06|12.5007
17:17:08|12.4937
17:17:08|12.4974
17:17:10|12.4847
17:17:11|12.4873
17:17:12|12.4927
17:17:12|12.4883
17:17:14|12.4877
17:17:15|12.4878
17:17:16|12.4879
17:17:17|12.4674
17:17:18|12.4669
17:17:19|12.4658
17:17:20|12.46
17:17:21|12.4758
17:17:21|12.4696
17:17:23|12.4696
17:17:23|12.481
17:17:25|12.4743
17:17:25|12.4763
17:17:27|12.4745
17:17:28|12.477
17:17:29|12.4824
17:17:29|12.4781
17:17:31|12.4798
17:17:32|12.4904
17:17:33|12.4904
17:17:33|12.4904
17:17:35|12.4904
17:17:36|12.4787
17:17:37|12.475
17:17:38|12.4785
17:17:39|12.4705
17:17:39|12.4667
17:17:41|12.4668
17:17:42|12.47
17:17:43|12.47
17:17:44|12.477
17:17:45|12.4762
17:17:46|12.4766
17:17:47|12.4766
17:17:48|12.4766
17:17:49|12.4777
17:17:50|12.4758
17:17:51|12.4758
17:17:52|12.4784
17:17:53|12.4785
17:17:54|12.4766
17:17:55|12.469
17:17:56|12.4734
17:17:57|12.4773
17:17:58|12.4826
17:17:59|12.4872
17:18:00|12.4955
17:18:02|12.5034
17:18:03|12.505
17:18:04|12.5037
17:18:05|12.5097
17:18:06|12.5041
17:18:07|12.509
17:18:08|12.5078
17:18:09|12.5057
17:18:10|12.5057
17:18:11|12.509
17:18:13|12.5015
17:18:13|12.4884
17:18:14|12.4877
17:18:16|12.4915
17:18:16|12.4937
17:18:17|12.4938
17:18:18|12.4994
17:18:19|12.4928
17:18:21|12.4944
17:18:22|12.4938
17:18:22|12.4963
17:18:24|12.4991
17:18:24|12.4955
17:18:25|12.5014
17:18:27|12.5014
17:18:27|12.4937
17:18:28|12.4937
17:18:30|12.4979
17:18:31|12.4979
17:18:32|12.4984
17:18:33|12.4986
17:18:34|12.4981
17:18:35|12.498
17:18:36|12.4853
17:18:37|12.4775
17:18:38|12.4744
17:18:39|12.4744
17:18:40|12.4841
17:18:46|12.5063
17:18:46|12.5063
17:18:47|12.5036
17:18:49|12.5155
17:18:50|12.5068
17:18:51|12.5034
17:18:52|12.5042
17:18:53|12.5042
17:18:54|12.5
17:18:55|12.5003
17:18:56|12.4934
17:18:57|12.499
17:18:59|12.4983
17:18:59|12.498
17:19:01|12.4968
17:19:02|12.5014
17:19:04|12.4887
17:19:04|12.4916
17:19:05|12.4902
17:19:07|12.4962
17:19:08|12.494
17:19:09|12.494
17:19:10|12.4902
17:19:11|12.4944
17:19:11|12.5
17:19:12|12.4877
17:19:14|12.4915
17:19:15|12.4915
17:19:16|12.4859
17:19:17|12.4761
17:19:17|12.4776
17:19:19|12.4776
17:19:19|12.477
17:19:20|12.4798
17:19:22|12.4871
17:19:23|12.4871
17:19:23|12.4871
17:19:25|12.4976
17:19:26|12.502
17:19:26|12.5055
17:19:27|12.5055
17:19:28|12.5079
17:19:30|12.5056
17:19:30|12.5024
17:19:31|12.5024
17:19:33|12.5052
17:19:34|12.4901
17:19:35|12.4928
17:19:36|12.4928
17:19:36|12.4903
17:19:37|12.4903
17:19:39|12.4975
17:19:39|12.4975
17:19:40|12.4991
17:19:41|12.4965
17:19:43|12.4947
17:19:44|12.4916
17:19:45|12.4944
17:19:45|12.4845
17:19:47|12.4915
17:19:47|12.4903
17:19:49|12.4903
17:19:50|12.492
17:19:51|12.4956
17:19:52|12.4965
17:19:53|12.4921
17:19:54|12.4913
17:19:55|12.49
17:19:56|12.49
17:19:57|12.49
17:19:58|12.4918
17:20:00|12.4941
17:20:00|12.4968
17:20:02|12.488
17:20:03|12.488
17:20:04|12.4918
17:20:05|12.4918
17:20:07|12.4918
17:20:07|12.4918
17:20:08|12.4935
17:20:09|12.4935
17:20:10|12.488
17:20:11|12.488
17:20:12|12.4881
17:20:13|12.4968
17:20:14|12.4999
17:20:15|12.4999
17:20:16|12.5052
17:20:17|12.5099
17:20:18|12.5121
17:20:19|12.5121
17:20:20|12.5134
17:20:21|12.5103
17:20:22|12.5034
17:20:23|12.4976
17:20:24|12.5
17:20:25|12.4969
17:20:26|12.4977
17:20:27|12.4969
17:20:28|12.4973
17:20:29|12.4973
17:20:30|12.5002
17:20:31|12.5038
17:20:32|12.5079
17:20:33|12.508
17:20:34|12.508
17:20:35|12.5257
17:20:36|12.5263
17:20:37|12.52
17:20:38|12.5042
17:20:39|12.5065
17:20:40|12.508
17:20:41|12.4982
17:20:42|12.4963
17:20:43|12.4975
17:20:44|12.5015
17:20:45|12.4965
17:20:46|12.5
17:20:47|12.5236
17:20:48|12.5193
17:20:49|12.515
17:20:50|12.5157
17:20:51|12.5169
17:20:52|12.53
17:20:53|12.53
17:20:54|12.5266
17:20:55|12.5266
17:20:56|12.5314
17:20:57|12.5297
17:20:58|12.5204
17:21:00|12.5196
17:21:01|12.5178
17:21:03|12.5189
17:21:04|12.5209
17:21:04|12.5205
17:21:06|12.5197
17:21:07|12.5237
17:21:08|12.5247
17:21:09|12.5213
17:21:10|12.5197
17:21:11|12.5137
17:21:13|12.5089
17:21:13|12.518
17:21:14|12.518
17:21:15|12.5116
17:21:16|12.5079
17:21:18|12.5105
17:21:19|12.5161
17:21:20|12.5121
17:21:21|12.5121
17:21:22|12.5067
17:21:22|12.5064
17:21:24|12.4982
17:21:25|12.498
17:21:26|12.4967
17:21:27|12.4965
17:21:28|12.4966
17:21:29|12.5079
17:21:30|12.51
17:21:31|12.5143
17:21:32|12.51
17:21:33|12.5043
17:21:34|12.4999
17:21:35|12.5
17:21:36|12.4984
17:21:37|12.4967
17:21:38|12.4982
17:21:39|12.5045
17:21:40|12.5045
17:21:41|12.5017
17:21:42|12.5008
17:21:43|12.5
17:21:44|12.4965
17:21:45|12.4965
17:21:46|12.4966
17:21:47|12.4966
17:21:48|12.4965
17:21:49|12.4919
17:21:50|12.4966
17:21:51|12.501
17:21:52|12.4965
17:21:53|12.5007
17:21:54|12.4985
17:21:56|12.4972
17:21:56|12.4999
17:21:57|12.4999
17:21:58|12.498
17:21:59|12.4968
17:22:01|12.4961
17:22:02|12.4976
17:22:03|12.4976
17:22:04|12.4999
17:22:05|12.5
17:22:05|12.4999
17:22:07|12.5
17:22:08|12.5009
17:22:09|12.5012
17:22:10|12.4966
17:22:11|12.4989
17:22:12|12.4989
17:22:14|12.4932
17:22:14|12.4932
17:22:16|12.4914
17:22:16|12.4912
17:22:17|12.4844
17:22:18|12.4835
17:22:20|12.4978
17:22:20|12.5
17:22:21|12.4958
17:22:23|12.4946
17:22:23|12.4899
17:22:24|12.487
17:22:25|12.4864
17:22:26|12.4844
17:22:28|12.4844
17:22:29|12.4846
17:22:30|12.4896
17:22:31|12.4923
17:22:32|12.493
17:22:33|12.4877
17:22:34|12.483
17:22:35|12.4832
17:22:36|12.4906
17:22:36|12.4979
17:22:38|12.4997
17:22:38|12.5053
17:22:40|12.5041
17:22:41|12.5032
17:22:42|12.5032
17:22:43|12.5032
17:22:44|12.5079
17:22:45|12.5092
17:22:46|12.5096
17:22:47|12.5144
17:22:48|12.5158
17:22:49|12.52
17:22:50|12.5214
17:22:51|12.5262
17:22:52|12.5239
17:22:53|12.5292
17:22:54|12.5373
17:22:55|12.5378
17:22:56|12.54
17:22:57|12.5423
17:22:59|12.5461
17:22:59|12.5426
17:23:01|12.5386
17:23:02|12.5313
17:23:03|12.5371
17:23:05|12.5287
17:23:05|12.5212
17:23:06|12.5258
17:23:08|12.5298
17:23:08|12.5301
17:23:10|12.5258
17:23:11|12.5265
17:23:13|12.52
17:23:13|12.52
17:23:14|12.5134
17:23:15|12.5175
17:23:16|12.5115
17:23:17|12.5154
17:23:18|12.5207
17:23:19|12.5215
17:23:20|12.5262
17:23:21|12.5302
17:23:22|12.5303
17:23:23|12.5319
17:23:24|12.5318
17:23:25|12.5298
17:23:26|12.5241
17:23:27|12.5254
17:23:28|12.5197
17:23:29|12.5191
17:23:31|12.5117
17:23:31|12.5133
17:23:32|12.5213
17:23:33|12.5187
17:23:34|12.5187
17:23:35|12.5243
17:23:37|12.5244
17:23:38|12.5244
17:23:39|12.5103
17:23:40|12.5191
17:23:41|12.5229
17:23:42|12.525
17:23:43|12.5197
17:23:43|12.5225
17:23:44|12.5303
17:23:46|12.5316
17:23:47|12.5298
17:23:48|12.5297
17:23:49|12.5353
17:23:50|12.5383
17:23:50|12.5383
17:23:52|12.5379
17:23:53|12.5379
17:23:54|12.5378
17:23:55|12.5378
17:23:56|12.5364
17:23:57|12.5316
17:23:58|12.5444
17:23:59|12.548
17:24:00|12.5522
17:24:01|12.548
17:24:01|12.548
17:24:03|12.5466
17:24:04|12.55
17:24:05|12.5419
17:24:06|12.5438
17:24:08|12.547
17:24:09|12.55
17:24:09|12.546
17:24:10|12.5499
17:24:11|12.547
17:24:12|12.5426
17:24:14|12.5543
17:24:14|12.5538
17:24:16|12.5525
17:24:17|12.547
17:24:17|12.5511
17:24:19|12.5532
17:24:20|12.5504
17:24:21|12.5444
17:24:22|12.5486
17:24:22|12.549
17:24:24|12.5431
17:24:25|12.5407
17:24:25|12.5451
17:24:26|12.5451
17:24:28|12.5447
17:24:28|12.5447
17:24:29|12.5385
17:24:30|12.5385
17:24:31|12.5447
17:24:32|12.5446
17:24:34|12.5442
17:24:35|12.5412
17:24:36|12.5447
17:24:37|12.5447
17:24:38|12.547
17:24:39|12.5486
17:24:40|12.5486
17:24:41|12.5456
17:24:41|12.5477
17:24:42|12.5587
17:24:44|12.5547
17:24:45|12.5547
17:24:46|12.5567
17:24:47|12.5486
17:24:48|12.555
17:24:49|12.5292
17:24:50|12.5288
17:24:51|12.5281
17:24:52|12.5307
17:24:53|12.5298
17:24:54|12.5291
17:24:55|12.5212
17:24:56|12.5225
17:24:57|12.5278
17:24:58|12.5233
17:24:59|12.537
17:25:00|12.5389
17:25:01|12.5368
17:25:02|12.5411
17:25:03|12.5385
17:25:05|12.5441
17:25:06|12.5426
17:25:07|12.5452
17:25:08|12.548
17:25:09|12.56
17:25:10|12.5652
17:25:11|12.564
17:25:12|12.563
17:25:14|12.5576
17:25:14|12.556
17:25:15|12.563
17:25:16|12.563
17:25:17|12.5689
17:25:19|12.5674
17:25:19|12.5648
17:25:20|12.5699
17:25:21|12.579
17:25:22|12.5842
17:25:23|12.577
17:25:24|12.5735
17:25:25|12.5797
17:25:26|12.5751
17:25:27|12.5674
17:25:28|12.5704
17:25:29|12.5704
17:25:30|12.593
17:25:31|12.5883
17:25:37|12.5867
17:25:38|12.585
17:25:39|12.5904
17:25:40|12.5868
17:25:41|12.5868
17:25:42|12.5879
17:25:43|12.5869
17:25:44|12.5869
17:25:45|12.5867
17:25:46|12.5764
17:25:47|12.5702
17:25:48|12.5742
17:25:49|12.5742
17:25:50|12.5809
17:25:51|12.5903
17:25:52|12.5771
17:25:53|12.5771
17:25:54|12.5842
17:25:55|12.5883
17:25:56|12.5858
17:25:57|12.5858
17:25:58|12.5885
17:25:59|12.5885
17:26:00|12.5835
17:26:01|12.5876
17:26:02|12.5799
17:26:03|12.5797
17:26:04|12.5794
17:26:06|12.58
17:26:12|12.5644
17:26:13|12.564
17:26:14|12.5725
17:26:15|12.5798
17:26:16|12.578
17:26:17|12.578
17:26:18|12.5778
17:26:19|12.5744
17:26:20|12.579
17:26:21|12.5817
17:26:22|12.5875
17:26:23|12.5868
17:26:24|12.587
17:26:25|12.587
17:26:26|12.5812
17:26:27|12.5812
17:26:28|12.586
17:26:29|12.5859
17:26:30|12.5833
17:26:31|12.5859
17:26:32|12.586
17:26:33|12.586
17:26:34|12.5829
17:26:35|12.5813
17:26:36|12.5817
17:26:37|12.5821
17:26:38|12.5821
17:26:39|12.5812
17:26:40|12.585
17:26:41|12.5861
17:26:42|12.5861
17:26:43|12.5861
17:26:44|12.5861
17:26:45|12.5849
17:26:46|12.5857
17:26:47|12.5791
17:26:48|12.5791
17:26:49|12.5797
17:26:50|12.5797
17:26:51|12.58
17:26:52|12.5773
17:26:53|12.5764
17:26:54|12.5742
17:26:55|12.5742
17:26:56|12.5689
17:26:57|12.5687
17:26:58|12.5646
17:26:59|12.5674
17:27:00|12.5642
17:27:01|12.5661
17:27:02|12.5677
17:27:03|12.5664
17:27:04|12.5686
17:27:05|12.5688
17:27:07|12.5628
17:27:08|12.564
17:27:09|12.5619
17:27:10|12.5553
17:27:11|12.5573
17:27:13|12.5455
17:27:13|12.54
17:27:14|12.5455
17:27:15|12.5455
17:27:16|12.5572
17:27:18|12.5493
17:27:19|12.5493
17:27:19|12.5359
17:27:21|12.5344
17:27:22|12.5279
17:27:23|12.5237
17:27:24|12.5278
17:27:25|12.5278
17:27:26|12.5277
17:27:26|12.5275
17:27:28|12.5237
17:27:29|12.5277
17:27:30|12.5296
17:27:31|12.527
17:27:32|12.5289
17:27:33|12.5237
17:27:34|12.526
17:27:35|12.526
17:27:36|12.523
17:27:37|12.5225
17:27:38|12.5192
17:27:39|12.5229
17:27:41|12.5325
17:27:41|12.5356
17:27:42|12.5358
17:27:43|12.5326
17:27:44|12.5369
17:27:45|12.5396
17:27:46|12.5319
17:27:47|12.5342
17:27:48|12.5311
17:27:49|12.5335
17:27:51|12.5325
17:27:52|12.5325
17:27:53|12.5327
17:27:53|12.5309
17:27:55|12.5277
17:27:56|12.5262
17:27:56|12.5261
17:27:58|12.531
17:27:59|12.5267
17:28:00|12.5267
17:28:01|12.5303
17:28:02|12.5262
17:28:02|12.5258
17:28:04|12.527
17:28:05|12.5294
17:28:06|12.5275
17:28:07|12.5227
17:28:08|12.5241
17:28:09|12.5226
17:28:10|12.5227
17:28:12|12.5256
17:28:12|12.531
17:28:13|12.533
17:28:14|12.5271
17:28:15|12.5328
17:28:16|12.5333
17:28:17|12.5324
17:28:18|12.5324
17:28:19|12.5329
17:28:20|12.5317
17:28:21|12.5317
17:28:22|12.5359
17:28:23|12.5359
17:28:25|12.5426
17:28:26|12.5489
17:28:26|12.5465
17:28:27|12.5465
17:28:28|12.5491
17:28:30|12.5524
17:28:30|12.5526
17:28:31|12.5575
17:28:33|12.5575
17:28:33|12.5575
17:28:35|12.5678
17:28:36|12.5741
17:28:37|12.5752
17:28:38|12.5756
17:28:39|12.5754
17:28:40|12.5824
17:28:41|12.5795
17:28:42|12.5703
17:28:43|12.5639
17:28:44|12.5653
17:28:44|12.5661
17:28:46|12.5642
17:28:47|12.5647
17:28:48|12.5724
17:28:49|12.5703
17:28:50|12.5743
17:28:51|12.5712
17:28:52|12.5678
17:28:52|12.575
17:28:54|12.5724
17:28:55|12.5724
17:28:55|12.5724
17:28:57|12.5854
17:28:58|12.5797
17:28:59|12.5719
17:29:00|12.5727
17:29:01|12.5726
17:29:02|12.5751
17:29:03|12.5764
17:29:05|12.58
17:29:05|12.58
17:29:06|12.579
17:29:08|12.5806
17:29:09|12.5806
17:29:10|12.5846
17:29:11|12.5776
17:29:12|12.5745
17:29:14|12.5755
17:29:14|12.5722
17:29:16|12.5754
17:29:18|12.5819
17:29:19|12.5828
17:29:20|12.583
17:29:20|12.5829
17:29:22|12.583
17:29:23|12.5777
17:29:23|12.5776
17:29:25|12.5778
17:29:25|12.5805
17:29:27|12.5805
17:29:28|12.5805
17:29:29|12.5804
17:29:30|12.58
17:29:31|12.5842
17:29:32|12.5837
17:29:33|12.5831
17:29:34|12.5831
17:29:35|12.5845
17:29:36|12.58
17:29:37|12.58
17:29:38|12.5817
17:29:39|12.5777
17:29:40|12.5776
17:29:41|12.5813
17:29:42|12.5827
17:29:43|12.5827
17:29:44|12.5778
17:29:45|12.5826
17:29:46|12.5799
17:29:47|12.5801
17:29:48|12.5845
17:29:49|12.5888
17:29:50|12.5897
17:29:52|12.5872
17:29:52|12.5894
17:29:53|12.5894
17:29:54|12.5899
17:29:55|12.5891
17:29:56|12.5861
17:29:57|12.5874
17:29:59|12.59
17:29:59|12.59
17:30:00|12.59
17:30:01|12.59
17:30:02|12.59
17:30:03|12.59
17:30:04|12.59
17:30:05|12.59
17:30:06|12.59
17:30:08|12.6
17:30:09|12.6
17:30:11|12.617
17:30:12|12.6171
17:30:13|12.6214
17:30:14|12.6227
17:30:15|12.6197
17:30:16|12.6111
17:30:17|12.6125
17:30:18|12.6132
17:30:19|12.6135
17:30:21|12.6151
17:30:22|12.6283
17:30:22|12.6186
17:30:24|12.6135
17:30:25|12.6135
17:30:25|12.6036
17:30:27|12.6037
17:30:28|12.6068
17:30:29|12.6069
17:30:29|12.5986
17:30:31|12.5861
17:30:32|12.5859
17:30:33|12.5895
17:30:34|12.5895
17:30:35|12.5927
17:30:35|12.5922
17:30:37|12.5956
17:30:38|12.5974
17:30:39|12.6049
17:30:40|12.609
17:30:41|12.6081
17:30:42|12.608
17:30:43|12.6044
17:30:44|12.6084
17:30:45|12.6031
17:30:45|12.6044
17:30:46|12.6082
17:30:48|12.61
17:30:49|12.6066
17:30:50|12.6094
17:30:51|12.6157
17:30:52|12.6143
17:30:53|12.6099
17:30:54|12.6099
17:30:55|12.6095
17:30:56|12.6105
17:30:57|12.6117
17:30:58|12.6117
17:30:59|12.6101
17:31:00|12.6066
17:31:01|12.6085
17:31:02|12.6055
17:31:03|12.5987
17:31:04|12.5949
17:31:04|12.5942
17:31:06|12.5921
17:31:06|12.5911
17:31:08|12.5911
17:31:09|12.5896
17:31:10|12.5794
17:31:11|12.58
17:31:12|12.5751
17:31:13|12.5776
17:31:15|12.5728
17:31:16|12.5717
17:31:17|12.5717
17:31:18|12.5626
17:31:19|12.5607
17:31:20|12.5581
17:31:21|12.5582
17:31:22|12.5617
17:31:23|12.5573
17:31:24|12.5579
17:31:25|12.5619
17:31:26|12.5684
17:31:27|12.5627
17:31:28|12.5653
17:31:29|12.5653
17:31:30|12.5702
17:31:31|12.5679
17:31:32|12.566
17:31:33|12.566
17:31:34|12.5673
17:31:35|12.56
17:31:36|12.56
17:31:37|12.56
17:31:38|12.5591
17:31:39|12.5599
17:31:40|12.5599
17:31:41|12.5557
17:31:42|12.5556
17:31:43|12.56
17:31:44|12.5599
17:31:45|12.5561
17:31:46|12.5566
17:31:47|12.5551
17:31:48|12.5558
17:31:49|12.5558
17:31:50|12.5579
17:31:51|12.5579
17:31:52|12.5516
17:31:53|12.5547
17:31:54|12.5503
17:31:55|12.5552
17:31:56|12.5566
17:31:57|12.5563
17:31:58|12.5511
17:31:59|12.5527
17:32:00|12.5539
17:32:01|12.5539
17:32:02|12.5533
17:32:03|12.5533
17:32:04|12.5533
17:32:05|12.5533
17:32:06|12.5522
17:32:07|12.5477
17:32:08|12.5472
17:32:09|12.5361
17:32:10|12.5338
17:32:11|12.5338
17:32:13|12.5314
17:32:14|12.5268
17:32:15|12.5229
17:32:16|12.53
17:32:17|12.5315
17:32:18|12.5353
17:32:19|12.5441
17:32:21|12.5444
17:32:21|12.5444
17:32:23|12.5427
17:32:24|12.544
17:32:25|12.5411
17:32:26|12.5361
17:32:26|12.5375
17:32:28|12.5382
17:32:29|12.5358
17:32:30|12.5382
17:32:31|12.5382
17:32:32|12.5336
17:32:33|12.533
17:32:34|12.5304
17:32:34|12.5335
17:32:36|12.5355
17:32:37|12.526
17:32:37|12.5269
17:32:39|12.5302
17:32:40|12.533
17:32:41|12.5316
17:32:42|12.5237
17:32:43|12.5372
17:32:44|12.5431
17:32:45|12.5362
17:32:46|12.5362
17:32:47|12.5445
17:32:48|12.5435
17:32:49|12.5435
17:32:50|12.5434
17:32:51|12.5382
17:32:53|12.5375
17:32:53|12.5392
17:32:55|12.5392
17:32:55|12.5341
17:32:56|12.536
17:32:57|12.5318
17:32:58|12.5304
17:32:59|12.5311
17:33:00|12.5311
17:33:01|12.5311
17:33:02|12.5265
17:33:04|12.5314
17:33:04|12.5315
17:33:05|12.5265
17:33:06|12.5251
17:33:07|12.5298
17:33:08|12.5256
17:33:09|12.5288
17:33:10|12.5288
17:33:12|12.5238
17:33:13|12.5237
17:33:15|12.5237
17:33:15|12.5237
17:33:16|12.5238
17:33:17|12.5236
17:33:18|12.5243
17:33:19|12.5243
17:33:20|12.5266
17:33:22|12.5306
17:33:23|12.5304
17:33:23|12.5304
17:33:25|12.5316
17:33:26|12.5332
17:33:27|12.5331
17:33:28|12.5346
17:33:29|12.5396
17:33:30|12.5442
17:33:32|12.5471
17:33:32|12.5475
17:33:33|12.5499
17:33:34|12.5463
17:33:35|12.5463
17:33:36|12.5463
17:33:38|12.5634
17:33:39|12.5683
17:33:40|12.5619
17:33:41|12.5585
17:33:42|12.5518
17:33:43|12.5476
17:33:44|12.5459
17:33:45|12.5409
17:33:45|12.5333
17:33:47|12.5356
17:33:48|12.5398
17:33:49|12.5398
17:33:50|12.5512
17:33:51|12.5508
17:33:52|12.5508
17:33:53|12.5508
17:33:54|12.5447
17:33:55|12.5465
17:33:56|12.5487
17:33:57|12.5512
17:33:58|12.5524
17:33:59|12.545
17:34:00|12.5433
17:34:01|12.5433
17:34:02|12.5394
17:34:03|12.5394
17:34:04|12.5394
17:34:05|12.5394
17:34:06|12.5354
17:34:07|12.5354
17:34:08|12.5354
17:34:09|12.5358
17:34:10|12.54
17:34:11|12.5372
17:34:12|12.55
17:34:14|12.5491
17:34:15|12.5491
17:34:16|12.5546
17:34:17|12.5546
17:34:18|12.5553
17:34:19|12.5553
17:34:20|12.561
17:34:22|12.5641
17:34:23|12.5569
17:34:24|12.5569
17:34:24|12.5569
17:34:26|12.5664
17:34:28|12.5689
17:34:28|12.5704
17:34:30|12.5781
17:34:30|12.5815
17:34:31|12.5815
17:34:32|12.5759
17:34:33|12.57
17:34:34|12.5715
17:34:36|12.5655
17:34:37|12.5655
17:34:37|12.5669
17:34:39|12.5673
17:34:40|12.5679
17:34:41|12.5708
17:34:42|12.5708
17:34:43|12.5708
17:34:44|12.5668
17:34:45|12.574
17:34:46|12.5704
17:34:47|12.5702
17:34:48|12.5754
17:34:49|12.5677
17:34:50|12.5707
17:34:51|12.5713
17:34:52|12.5741
17:34:54|12.5751
17:34:54|12.5726
17:34:56|12.5781
17:34:56|12.578
17:34:58|12.5819
17:34:59|12.5819
17:34:59|12.5814
17:35:01|12.5838
17:35:02|12.5802
17:35:03|12.5768
17:35:04|12.5795
17:35:05|12.5794
17:35:06|12.5744
17:35:07|12.5626
17:35:08|12.5683
17:35:09|12.5681
17:35:10|12.5663
17:35:11|12.5663
17:35:12|12.5673
17:35:13|12.5619
17:35:15|12.5578
17:35:15|12.5649
17:35:16|12.5512
17:35:18|12.5546
17:35:19|12.5587
17:35:20|12.5587
17:35:21|12.5587
17:35:22|12.56
17:35:24|12.5589
17:35:25|12.5532
17:35:26|12.5528
17:35:27|12.5556
17:35:28|12.5572
17:35:29|12.56
17:35:30|12.5559
17:35:31|12.5591
17:35:32|12.5582
17:35:33|12.553
17:35:34|12.553
17:35:35|12.553
17:35:36|12.5565
17:35:37|12.5513
17:35:38|12.5555
17:35:39|12.5584
17:35:40|12.5584
17:35:41|12.5599
17:35:42|12.5599
17:35:43|12.5433
17:35:44|12.5392
17:35:45|12.5307
17:35:46|12.5304
17:35:47|12.5314
17:35:48|12.5367
17:35:49|12.5367
17:35:50|12.5432
17:35:51|12.5413
17:35:52|12.5413
17:35:53|12.5444
17:35:54|12.5474
17:35:55|12.5444
17:35:56|12.5444
17:35:57|12.5444
17:35:58|12.5444
17:35:59|12.5404
17:36:00|12.5391
17:36:01|12.5455
17:36:02|12.5414
17:36:03|12.5404
17:36:04|12.5388
17:36:05|12.5388
17:36:06|12.5388
17:36:07|12.5355
17:36:08|12.5386
17:36:09|12.5386
17:36:10|12.5314
17:36:11|12.5277
17:36:12|12.5292
17:36:13|12.5299
17:36:14|12.5335
17:36:15|12.5289
17:36:16|12.5335
17:36:18|12.5303
17:36:19|12.5263
17:36:20|12.5335
17:36:21|12.5458
17:36:22|12.5458
17:36:23|12.5468
17:36:25|12.5426
17:36:26|12.5454
17:36:27|12.5419
17:36:28|12.5419
17:36:29|12.5467
17:36:29|12.5467
17:36:31|12.5497
17:36:32|12.5578
17:36:33|12.5688
17:36:33|12.572
17:36:34|12.5592
17:36:36|12.5654
17:36:37|12.5589
17:36:38|12.5583
17:36:38|12.5581
17:36:40|12.5581
17:36:41|12.5555
17:36:41|12.5555
17:36:42|12.5555
17:36:44|12.5595
17:36:45|12.5595
17:36:46|12.5562
17:36:47|12.5561
17:36:47|12.5516
17:36:49|12.5457
17:36:50|12.5414
17:36:50|12.5414
17:36:52|12.5414
17:36:53|12.5426
17:36:54|12.5486
17:36:55|12.5486
17:36:56|12.5484
17:36:56|12.5555
17:36:58|12.564
17:36:59|12.5652
17:37:00|12.5633
17:37:01|12.561
17:37:02|12.5583
17:37:03|12.5676
17:37:04|12.5676
17:37:05|12.5659
17:37:06|12.57
17:37:07|12.57
17:37:08|12.57
17:37:09|12.57
17:37:10|12.569
17:37:11|12.57
17:37:12|12.5743
17:37:13|12.5657
17:37:14|12.5691
17:37:15|12.5691
17:37:17|12.5691
17:37:17|12.5647
17:37:19|12.5668
17:37:20|12.5673
17:37:21|12.5673
17:37:22|12.5732
17:37:23|12.5684
17:37:24|12.5654
17:37:25|12.5685
17:37:26|12.5685
17:37:27|12.568
17:37:28|12.568
17:37:29|12.5716
17:37:30|12.5642
17:37:31|12.5643
17:37:32|12.5663
17:37:33|12.5699
17:37:34|12.575
17:37:35|12.5715
17:37:36|12.5713
17:37:37|12.5703
17:37:38|12.5714
17:37:39|12.5729
17:37:40|12.5785
17:37:42|12.5779
17:37:43|12.5779
17:37:44|12.5778
17:37:44|12.5847
17:37:45|12.5819
17:37:47|12.5933
17:37:48|12.592
17:37:48|12.5896
17:37:50|12.583
17:37:50|12.5865
17:37:51|12.586
17:37:53|12.5862
17:37:54|12.5863
17:37:55|12.5866
17:37:56|12.5896
17:37:57|12.5896
17:37:57|12.5896
17:37:59|12.5938
17:38:00|12.5971
17:38:01|12.5906
17:38:01|12.5921
17:38:03|12.5918
17:38:04|12.599
17:38:05|12.6
17:38:11|12.6074
17:38:12|12.6051
17:38:13|12.6014
17:38:14|12.6027
17:38:15|12.6028
17:38:16|12.6002
17:38:18|12.6044
17:38:18|12.6044
17:38:20|12.6034
17:38:21|12.6004
17:38:22|12.6081
17:38:23|12.6068
17:38:24|12.6099
17:38:25|12.6099
17:38:26|12.6034
17:38:27|12.6065
17:38:28|12.604
17:38:29|12.6082
17:38:31|12.6043
17:38:32|12.6077
17:38:33|12.6085
17:38:33|12.6062
17:38:35|12.6094
17:38:35|12.6099
17:38:37|12.6076
17:38:38|12.6076
17:38:38|12.6044
17:38:40|12.6086
17:38:41|12.6056
17:38:42|12.6056
17:38:43|12.6096
17:38:44|12.6001
17:38:45|12.5831
17:38:46|12.5863
17:38:47|12.5928
17:38:47|12.5939
17:38:49|12.5941
17:38:50|12.5983
17:38:51|12.6013
17:38:51|12.6027
17:38:53|12.6014
17:38:54|12.6014
17:38:55|12.5988
17:38:56|12.5988
17:38:56|12.5986
17:38:58|12.603
17:38:59|12.603
17:39:00|12.6051
17:39:00|12.6014
17:39:02|12.6014
17:39:03|12.6028
17:39:04|12.6016
17:39:04|12.6057
17:39:06|12.6057
17:39:07|12.6057
17:39:08|12.6032
17:39:09|12.6038
17:39:10|12.6059
17:39:11|12.6059
17:39:12|12.6054
17:39:13|12.6008
17:39:13|12.6
17:39:14|12.6008
17:39:16|12.6006
17:39:17|12.6
17:39:18|12.6
17:39:20|12.6
17:39:21|12.5941
17:39:22|12.59
17:39:23|12.5901
17:39:24|12.586
17:39:25|12.586
17:39:26|12.586
17:39:27|12.58
17:39:28|12.5754
17:39:29|12.5754
17:39:30|12.5753
17:39:31|12.5705
17:39:33|12.5711
17:39:33|12.5711
17:39:34|12.5753
17:39:35|12.5753
17:39:36|12.5779
17:39:37|12.5865
17:39:38|12.59
17:39:39|12.59
17:39:40|12.588
17:39:41|12.587
17:39:42|12.5832
17:39:43|12.587
17:39:44|12.5878
17:39:45|12.5938
17:39:46|12.5982
17:39:48|12.6028
17:39:48|12.6022
17:39:49|12.5999
17:39:50|12.5998
17:39:51|12.5988
17:39:52|12.5936
17:39:53|12.5945
17:39:54|12.5945
17:39:55|12.5945
17:39:56|12.5851
17:39:57|12.5851
17:39:58|12.5851
17:39:59|12.5851
17:40:00|12.5851
17:40:01|12.5871
17:40:02|12.5873
17:40:03|12.5912
17:40:04|12.5905
17:40:05|12.5905
17:40:07|12.5926
17:40:07|12.5955
17:40:08|12.5955
17:40:09|12.5955
17:40:10|12.5954
17:40:12|12.5947
17:40:12|12.6004
17:40:14|12.6004
17:40:14|12.6004
17:40:15|12.5914
17:40:16|12.6001
17:40:17|12.5955
17:40:19|12.5934
17:40:20|12.5934
17:40:22|12.5926
17:40:23|12.5999
17:40:24|12.5999
17:40:25|12.5999
17:40:26|12.5999
17:40:27|12.596
17:40:29|12.599
17:40:29|12.599
17:40:30|12.5961
17:40:31|12.597
17:40:33|12.5921
17:40:34|12.5951
17:40:36|12.5951
17:40:37|12.5943
17:40:38|12.5921
17:40:39|12.5902
17:40:40|12.5901
17:40:41|12.5916
17:40:42|12.5916
17:40:43|12.5898
17:40:44|12.5898
17:40:45|12.5888
17:40:46|12.5888
17:40:47|12.5865
17:40:48|12.5866
17:40:49|12.5866
17:40:50|12.5921
17:40:52|12.5911
17:40:52|12.5911
17:40:53|12.5911
17:40:54|12.5884
17:40:55|12.5869
17:40:56|12.5869
17:40:57|12.585
17:40:58|12.585
17:41:00|12.5866
17:41:00|12.5863
17:41:01|12.5909
17:41:02|12.5883
17:41:03|12.5879
17:41:04|12.5896
17:41:06|12.5896
17:41:07|12.5803
17:41:07|12.584
17:41:08|12.5826
17:41:09|12.5826
17:41:11|12.5844
17:41:12|12.5818
17:41:12|12.5781
17:41:13|12.5755
17:41:14|12.573
17:41:15|12.573
17:41:17|12.5673
17:41:17|12.5654
17:41:19|12.5601
17:41:20|12.5601
17:41:22|12.5626
17:41:22|12.5584
17:41:24|12.5587
17:41:24|12.5421
17:41:26|12.5421
17:41:26|12.5492
17:41:28|12.57
17:41:30|12.5726
17:41:30|12.5726
17:41:32|12.5762
17:41:33|12.5762
17:41:33|12.5735
17:41:35|12.5735
17:41:36|12.5735
17:41:36|12.5764
17:41:37|12.5768
17:41:38|12.5768
17:41:40|12.5768
17:41:40|12.5834
17:41:42|12.584
17:41:43|12.5924
17:41:43|12.5924
17:41:45|12.5916
17:41:45|12.5941
17:41:46|12.5878
17:41:48|12.5878
17:41:48|12.5878
17:41:50|12.5986
17:41:50|12.5914
17:41:52|12.5914
17:41:53|12.5914
17:41:53|12.5914
17:41:55|12.5867
17:41:56|12.5834
17:41:56|12.5823
17:41:57|12.5823
17:41:59|12.58
17:41:59|12.584
17:42:00|12.5878
17:42:02|12.5834
17:42:03|12.5717
17:42:04|12.5729
17:42:05|12.5739
17:42:06|12.5739
17:42:06|12.57
17:42:08|12.5663
17:42:09|12.5653
17:42:10|12.5638
17:42:10|12.5532
17:42:12|12.5632
17:42:12|12.5627
17:42:13|12.56
17:42:15|12.56
17:42:16|12.5748
17:42:17|12.582
17:42:18|12.5814
17:42:19|12.5814
17:42:19|12.5768
17:42:21|12.5768
17:42:22|12.5819
17:42:23|12.5819
17:42:25|12.582
17:42:25|12.5863
17:42:27|12.5801
17:42:28|12.5801
17:42:29|12.5801
17:42:30|12.5774
17:42:31|12.58
17:42:32|12.5636
17:42:33|12.5665
17:42:34|12.5665
17:42:34|12.5659
17:42:36|12.5695
17:42:37|12.5703
17:42:38|12.5702
17:42:39|12.5722
17:42:40|12.572
17:42:41|12.5825
17:42:42|12.5819
17:42:42|12.5871
17:42:44|12.5871
17:42:45|12.5871
17:42:46|12.5871
17:42:47|12.5871
17:42:48|12.5881
17:42:49|12.5881
17:42:50|12.5913
17:42:51|12.5913
17:42:52|12.5874
17:42:53|12.5861
17:42:54|12.5861
17:42:55|12.5732
17:42:56|12.5719
17:42:57|12.5709
17:42:58|12.5709
17:42:59|12.5708
17:43:00|12.57
17:43:01|12.5762
17:43:02|12.5719
17:43:03|12.5719
17:43:04|12.572
17:43:05|12.5587
17:43:07|12.5545
17:43:07|12.5529
17:43:08|12.5549
17:43:09|12.5544
17:43:11|12.5613
17:43:11|12.5648
17:43:12|12.5666
17:43:13|12.5666
17:43:15|12.5702
17:43:15|12.5678
17:43:16|12.5678
17:43:18|12.5613
17:43:19|12.5613
17:43:19|12.5613
17:43:20|12.5604
17:43:22|12.5552
17:43:24|12.5548
17:43:24|12.5548
17:43:25|12.5448
17:43:27|12.5434
17:43:27|12.5477
17:43:28|12.5515
17:43:30|12.5477
17:43:31|12.5477
17:43:31|12.5468
17:43:33|12.5407
17:43:34|12.5422
17:43:34|12.5478
17:43:35|12.5452
17:43:36|12.5478
17:43:38|12.547
17:43:39|12.5538
17:43:40|12.5538
17:43:41|12.5569
17:43:42|12.5692
17:43:44|12.565
17:43:44|12.565
17:43:45|12.5587
17:43:46|12.5587
17:43:48|12.56
17:43:49|12.56
17:43:50|12.56
17:43:50|12.564
17:43:51|12.5685
17:43:52|12.5746
17:43:53|12.5726
17:43:55|12.5744
17:43:56|12.5664
17:43:57|12.5579
17:43:57|12.5524
17:43:59|12.5501
17:44:00|12.5501
17:44:01|12.5501
17:44:02|12.5572
17:44:03|12.5589
17:44:03|12.5589
17:44:04|12.5544
17:44:05|12.5624
17:44:06|12.5636
17:44:08|12.5555
17:44:08|12.5555
17:44:10|12.5637
17:44:11|12.5664
17:44:11|12.5675
17:44:12|12.5669
17:44:13|12.5659
17:44:14|12.5651
17:44:15|12.5651
17:44:17|12.5602
17:44:18|12.5601
17:44:19|12.5601
17:44:19|12.5601
17:44:20|12.557
17:44:21|12.5523
17:44:23|12.5503
17:44:24|12.5503
17:44:26|12.5545
17:44:26|12.5572
17:44:28|12.5621
17:44:29|12.5642
17:44:29|12.5665
17:44:31|12.5675
17:44:32|12.5675
17:44:33|12.5689
17:44:35|12.5725
17:44:35|12.5781
17:44:36|12.5742
17:44:37|12.5724
17:44:38|12.5724
17:44:39|12.5724
17:44:40|12.5724
17:44:41|12.5689
17:44:42|12.5689
17:44:43|12.5669
17:44:45|12.5694
17:44:46|12.5705
17:44:47|12.5624
17:44:47|12.5649
17:44:49|12.5653
17:44:49|12.5649
17:44:50|12.5669
17:44:52|12.5669
17:44:52|12.5649
17:44:53|12.5649
17:44:54|12.5649
17:44:56|12.5699
17:44:57|12.5692
17:44:58|12.5692
17:44:59|12.5699
17:44:59|12.5603
17:45:00|12.5603
17:45:01|12.5627
17:45:03|12.5662
17:45:03|12.5662
17:45:04|12.5599
17:45:05|12.5599
17:45:07|12.5589
17:45:07|12.5589
17:45:08|12.5589
17:45:09|12.5589
17:45:11|12.5569
17:45:12|12.5569
17:45:12|12.5589
17:45:14|12.5589
17:45:14|12.5617
17:45:16|12.5617
17:45:16|12.5618
17:45:17|12.5649
17:45:19|12.5589
17:45:19|12.5564
17:45:21|12.5581
17:45:22|12.5589
17:45:23|12.5589
17:45:24|12.5589
17:45:26|12.5569
17:45:26|12.5555
17:45:28|12.5537
17:45:29|12.5537
17:45:30|12.5528
17:45:32|12.5533
17:45:32|12.5547
17:45:33|12.5543
17:45:35|12.5529
17:45:35|12.5557
17:45:36|12.5547
17:45:38|12.5522
17:45:39|12.5522
17:45:40|12.5533
17:45:41|12.5432
17:45:42|12.54
17:45:43|12.5435
17:45:44|12.5424
17:45:46|12.5351
17:45:46|12.5351
17:45:47|12.54
17:45:48|12.537
17:45:49|12.5356
17:45:50|12.5356
17:45:52|12.5349
17:45:52|12.5351
17:45:53|12.5351
17:45:54|12.5351
17:45:56|12.5351
17:45:56|12.5351
17:45:57|12.5351
17:45:59|12.534
17:45:59|12.5348
17:46:00|12.5348
17:46:02|12.5313
17:46:03|12.5342
17:46:03|12.5342
17:46:05|12.5342
17:46:06|12.5307
17:46:06|12.53
17:46:07|12.5232
17:46:08|12.5266
17:46:09|12.5266
17:46:10|12.5232
17:46:11|12.5236
17:46:12|12.5235
17:46:13|12.52
17:46:15|12.5158
17:46:16|12.51
17:46:16|12.5039
17:46:17|12.5082
17:46:19|12.5075
17:46:19|12.5102
17:46:20|12.5121
17:46:21|12.5126
17:46:23|12.5076
17:46:23|12.5038
17:46:25|12.51
17:46:26|12.51
17:46:28|12.5176
17:46:29|12.5153
17:46:30|12.519
17:46:30|12.5195
17:46:32|12.5191
17:46:33|12.516
17:46:34|12.516
17:46:34|12.5136
17:46:36|12.5158
17:46:37|12.5164
17:46:38|12.5232
17:46:39|12.5291
17:46:40|12.5291
17:46:41|12.5291
17:46:42|12.526
17:46:44|12.5246
17:46:44|12.5198
17:46:45|12.5296
17:46:46|12.5299
17:46:47|12.5291
17:46:48|12.5317
17:46:49|12.5351
17:46:51|12.5469
17:46:51|12.544
17:46:53|12.5407
17:46:53|12.5411
17:46:55|12.5411
17:46:56|12.5411
17:46:57|12.5378
17:46:57|12.5378
17:46:58|12.5372
17:47:00|12.5372
17:47:01|12.5373
17:47:01|12.5285
17:47:02|12.5312
17:47:04|12.5312
17:47:04|12.5312
17:47:05|12.5321
17:47:06|12.5321
17:47:07|12.5378
17:47:09|12.5378
17:47:09|12.5372
17:47:10|12.5394
17:47:12|12.5477
17:47:13|12.5454
17:47:14|12.5457
17:47:14|12.5425
17:47:15|12.5475
17:47:17|12.5424
17:47:18|12.5424
17:47:19|12.5599
17:47:20|12.56
17:47:21|12.5578
17:47:22|12.5604
17:47:23|12.5618
17:47:24|12.5658
17:47:25|12.566
17:47:27|12.566
17:47:28|12.5753
17:47:29|12.5754
17:47:30|12.5753
17:47:31|12.5753
17:47:32|12.5772
17:47:33|12.5708
17:47:34|12.5777
17:47:35|12.5635
17:47:36|12.5658
17:47:37|12.569
17:47:39|12.57
17:47:40|12.5672
17:47:40|12.5672
17:47:42|12.5672
17:47:43|12.554
17:47:44|12.5537
17:47:45|12.5537
17:47:47|12.5543
17:47:47|12.544
17:47:48|12.5447
17:47:49|12.5502
17:47:50|12.5502
17:47:51|12.5472
17:47:52|12.5576
17:47:53|12.5576
17:47:54|12.5576
17:47:55|12.5551
17:47:56|12.5613
17:47:57|12.5627
17:47:58|12.5626
17:47:59|12.5589
17:48:00|12.5649
17:48:01|12.5647
17:48:02|12.5639
17:48:04|12.5547
17:48:04|12.5523
17:48:05|12.5409
17:48:06|12.5398
17:48:07|12.5497
17:48:08|12.5452
17:48:09|12.5425
17:48:10|12.5422
17:48:11|12.5354
17:48:12|12.5328
17:48:13|12.5328
17:48:14|12.5265
17:48:15|12.5236
17:48:17|12.525
17:48:17|12.5334
17:48:18|12.5296
17:48:19|12.5296
17:48:20|12.5324
17:48:22|12.5324
17:48:22|12.5182
17:48:23|12.523
17:48:24|12.523
17:48:25|12.5158
17:48:27|12.5141
17:48:28|12.5133
17:48:30|12.5098
17:48:35|12.5059
17:48:36|12.5059
17:48:37|12.5109
17:48:39|12.5057
17:48:39|12.5058
17:48:40|12.5097
17:48:41|12.5121
17:48:42|12.5037
17:48:43|12.51
17:48:44|12.51
17:48:45|12.5121
17:48:46|12.5121
17:48:47|12.512
17:48:48|12.5121
17:48:49|12.51
17:48:50|12.5108
17:48:51|12.5108
17:48:52|12.5129
17:48:53|12.5122
17:48:54|12.5111
17:48:55|12.5158
17:48:56|12.5183
17:48:57|12.5148
17:48:58|12.5127
17:48:59|12.5119
17:49:00|12.51
17:49:01|12.51
17:49:02|12.5101
17:49:03|12.5101
17:49:04|12.51
17:49:05|12.5114
17:49:06|12.5103
17:49:07|12.51
17:49:08|12.5015
17:49:09|12.5015
17:49:10|12.5015
17:49:11|12.5015
17:49:13|12.5002
17:49:14|12.5012
17:49:15|12.5012
17:49:16|12.5001
17:49:17|12.5002
17:49:18|12.5001
17:49:19|12.5001
17:49:20|12.5039
17:49:21|12.5057
17:49:22|12.5018
17:49:23|12.5001
17:49:24|12.5001
17:49:25|12.5
17:49:27|12.5013
17:49:27|12.5001
17:49:28|12.5
17:49:30|12.49
17:49:31|12.4735
17:49:32|12.4671
17:49:33|12.4673
17:49:34|12.4751
17:49:35|12.5061
17:49:36|12.4853
17:49:38|12.4839
17:49:38|12.4754
17:49:39|12.473
17:49:40|12.4718
17:49:42|12.4695
17:49:44|12.4694
17:49:44|12.473
17:49:45|12.4701
17:49:46|12.4707
17:49:47|12.4707
17:49:48|12.476
17:49:49|12.476
17:49:50|12.4789
17:49:51|12.4789
17:49:52|12.476
17:49:53|12.4914
17:49:54|12.4908
17:49:55|12.4809
17:49:56|12.4737
17:49:57|12.4737
17:49:58|12.4834
17:49:59|12.4834
17:50:00|12.4803
17:50:01|12.4803
17:50:02|12.4803
17:50:03|12.4916
17:50:04|12.4891
17:50:05|12.4989
17:50:06|12.4948
17:50:07|12.4948
17:50:08|12.4948
17:50:09|12.495
17:50:10|12.4964
17:50:11|12.4958
17:50:12|12.4977
17:50:13|12.4959
17:50:15|12.4946
17:50:15|12.4946
17:50:17|12.4876
17:50:17|12.4876
17:50:18|12.488
17:50:20|12.4876
17:50:21|12.4876
17:50:21|12.4877
17:50:22|12.4877
17:50:23|12.4878
17:50:24|12.4878
17:50:25|12.4948
17:50:26|12.4947
17:50:27|12.4947
17:50:29|12.4917
17:50:30|12.4917
17:50:31|12.4875
17:50:32|12.4841
17:50:34|12.4828
17:50:35|12.4828
17:50:36|12.4913
17:50:37|12.4913
17:50:37|12.4856
17:50:38|12.4855
17:50:40|12.4855
17:50:40|12.4855
17:50:41|12.4894
17:50:43|12.4937
17:50:43|12.4937
17:50:45|12.4899
17:50:46|12.4899
17:50:47|12.4899
17:50:49|12.4899
17:50:49|12.4899
17:50:50|12.49
17:50:51|12.4888
17:50:52|12.4896
17:50:53|12.4879
17:50:54|12.4879
17:50:55|12.49
17:50:56|12.4949
17:50:57|12.4912
17:50:58|12.495
17:50:59|12.495
17:51:00|12.4976
17:51:01|12.4936
17:51:02|12.4912
17:51:03|12.4912
17:51:04|12.4912
17:51:05|12.4898
17:51:06|12.4897
17:51:07|12.4898
17:51:08|12.4909
17:51:09|12.4907
17:51:10|12.5
17:51:11|12.5
17:51:12|12.4999
17:51:13|12.4959
17:51:15|12.4959
17:51:16|12.5001
17:51:17|12.508
17:51:17|12.5084
17:51:18|12.5193
17:51:20|12.5231
17:51:21|12.5235
17:51:21|12.5138
17:51:22|12.5135
17:51:23|12.5229
17:51:24|12.5236
17:51:26|12.5243
17:51:27|12.5117
17:51:27|12.5113
17:51:29|12.5128
17:51:30|12.5025
17:51:32|12.5059
17:51:33|12.4961
17:51:33|12.4961
17:51:35|12.5023
17:51:36|12.5023
17:51:37|12.5063
17:51:38|12.5097
17:51:39|12.5081
17:51:40|12.5082
17:51:41|12.5096
17:51:42|12.5095
17:51:43|12.5052
17:51:44|12.5052
17:51:45|12.5081
17:51:46|12.516
17:51:47|12.5139
17:51:49|12.5183
17:51:49|12.5221
17:51:50|12.5221
17:51:51|12.5189
17:51:52|12.5189
17:51:54|12.5239
17:51:55|12.5175
17:51:56|12.5191
17:51:56|12.5191
17:51:57|12.5213
17:51:59|12.5213
17:51:59|12.5213
17:52:00|12.5213
17:52:02|12.5208
17:52:03|12.52
17:52:04|12.5148
17:52:05|12.5144
17:52:06|12.5143
17:52:07|12.5139
17:52:08|12.5129
17:52:09|12.5128
17:52:10|12.5123
17:52:11|12.5122
17:52:12|12.5139
17:52:13|12.5173
17:52:14|12.5169
17:52:15|12.5169
17:52:16|12.5145
17:52:17|12.5145
17:52:18|12.5152
17:52:19|12.5152
17:52:20|12.5102
17:52:21|12.51
17:52:22|12.51
17:52:23|12.5178
17:52:24|12.5178
17:52:25|12.5139
17:52:26|12.5139
17:52:27|12.5139
17:52:28|12.5139
17:52:29|12.5145
17:52:30|12.515
17:52:32|12.515
17:52:32|12.5175
17:52:33|12.522
17:52:34|12.522
17:52:35|12.5217
17:52:36|12.5217
17:52:38|12.526
17:52:39|12.526
17:52:40|12.5344
17:52:41|12.535
17:52:42|12.5349
17:52:43|12.5337
17:52:44|12.5357
17:52:45|12.5356
17:52:46|12.5356
17:52:47|12.5356
17:52:48|12.5275
17:52:49|12.5275
17:52:51|12.5245
17:52:51|12.5241
17:52:53|12.5271
17:52:54|12.5216
17:52:55|12.5125
17:52:56|12.508
17:52:57|12.5067
17:52:58|12.5056
17:52:59|12.5087
17:53:00|12.5087
17:53:01|12.5091
17:53:02|12.5091
17:53:03|12.5035
17:53:05|12.5061
17:53:06|12.506
17:53:07|12.5058
17:53:07|12.5011
17:53:08|12.5011
17:53:10|12.503
17:53:11|12.5002
17:53:12|12.5005
17:53:13|12.5003
17:53:14|12.5003
17:53:15|12.5036
17:53:16|12.5005
17:53:17|12.4937
17:53:18|12.4852
17:53:19|12.4891
17:53:20|12.4891
17:53:21|12.4943
17:53:22|12.4923
17:53:23|12.4923
17:53:24|12.496
17:53:25|12.4954
17:53:26|12.4937
17:53:27|12.493
17:53:28|12.493
17:53:29|12.496
17:53:30|12.4902
17:53:31|12.4947
17:53:32|12.4947
17:53:34|12.4949
17:53:34|12.498
17:53:36|12.4939
17:53:37|12.4939
17:53:38|12.493
17:53:39|12.4974
17:53:41|12.4959
17:53:41|12.4959
17:53:42|12.4947
17:53:43|12.493
17:53:44|12.493
17:53:45|12.4959
17:53:47|12.5011
17:53:47|12.5023
17:53:49|12.4968
17:53:50|12.497
17:53:51|12.497
17:53:52|12.497
17:53:52|12.5003
17:53:54|12.4961
17:53:55|12.4961
17:53:56|12.4961
17:53:57|12.4961
17:53:57|12.495
17:53:59|12.493
17:54:00|12.4921
17:54:01|12.493
17:54:02|12.493
17:54:03|12.5029
17:54:04|12.505
17:54:05|12.505
17:54:06|12.505
17:54:07|12.505
17:54:08|12.5012
17:54:09|12.5012
17:54:10|12.5012
17:54:11|12.4997
17:54:12|12.5015
17:54:13|12.5054
17:54:14|12.5054
17:54:15|12.5048
17:54:16|12.5048
17:54:17|12.5015
17:54:18|12.5015
17:54:19|12.5029
17:54:20|12.5024
17:54:21|12.5024
17:54:22|12.5016
17:54:23|12.5016
17:54:24|12.4937
17:54:25|12.4937
17:54:26|12.5
17:54:27|12.5
17:54:28|12.5
17:54:29|12.5
17:54:30|12.5
17:54:31|12.4977
17:54:32|12.4977
17:54:33|12.4992
17:54:35|12.4999
17:54:36|12.505
17:54:37|12.505
17:54:38|12.5019
17:54:39|12.4986
17:54:40|12.4873
17:54:41|12.4873
17:54:42|12.4881
17:54:44|12.4938
17:54:44|12.4969
17:54:45|12.5037
17:54:46|12.4994
17:54:47|12.4994
17:54:48|12.5
17:54:49|12.5125
17:54:51|12.52
17:54:52|12.5303
17:54:52|12.5242
17:54:54|12.5189
17:54:55|12.5199
17:54:56|12.5153
17:54:57|12.5132
17:54:58|12.5154
17:54:59|12.5154
17:55:00|12.5154
17:55:01|12.5154
17:55:02|12.52
17:55:03|12.518
17:55:04|12.518
17:55:05|12.516
17:55:06|12.516
17:55:07|12.5207
17:55:08|12.5161
17:55:09|12.5067
17:55:10|12.5085
17:55:11|12.5172
17:55:12|12.5179
17:55:13|12.5179
17:55:14|12.516
17:55:16|12.5169
17:55:16|12.5169
17:55:17|12.518
17:55:19|12.5173
17:55:20|12.5231
17:55:21|12.5231
17:55:21|12.5218
17:55:23|12.53
17:55:24|12.5368
17:55:25|12.5426
17:55:26|12.5383
17:55:27|12.5383
17:55:28|12.534
17:55:29|12.534
17:55:30|12.5318
17:55:31|12.5328
17:55:32|12.5334
17:55:33|12.5356
17:55:34|12.5282
17:55:36|12.5282
17:55:36|12.5282
17:55:38|12.5206
17:55:39|12.5264
17:55:40|12.5252
17:55:41|12.5274
17:55:42|12.5266
17:55:43|12.5266
17:55:44|12.528
17:55:50|12.5442
17:55:50|12.555
17:55:51|12.555
17:55:52|12.5572
17:55:53|12.5557
17:55:54|12.5557
17:55:55|12.5526
17:55:56|12.555
17:55:58|12.5481
17:55:58|12.5486
17:56:00|12.5486
17:56:01|12.5436
17:56:02|12.5422
17:56:03|12.5405
17:56:03|12.5435
17:56:05|12.5473
17:56:06|12.5455
17:56:07|12.5407
17:56:07|12.5391
17:56:09|12.5403
17:56:10|12.5368
17:56:11|12.5368
17:56:11|12.5368
17:56:12|12.5382
17:56:14|12.5394
17:56:15|12.5379
17:56:16|12.5379
17:56:17|12.5414
17:56:17|12.5417
17:56:18|12.5417
17:56:19|12.5416
17:56:20|12.5416
17:56:21|12.5416
17:56:22|12.5442
17:56:23|12.5405
17:56:24|12.5412
17:56:26|12.5412
17:56:26|12.5397
17:56:27|12.5415
17:56:29|12.5443
17:56:30|12.5449
17:56:31|12.5459
17:56:32|12.5459
17:56:32|12.546
17:56:33|12.5583
17:56:35|12.5579
17:56:37|12.5599
17:56:37|12.56
17:56:38|12.56
17:56:40|12.5622
17:56:40|12.5665
17:56:41|12.5681
17:56:43|12.57
17:56:44|12.5683
17:56:44|12.5652
17:56:46|12.5652
17:56:47|12.568
17:56:47|12.5624
17:56:49|12.5624
17:56:49|12.562
17:56:50|12.5624
17:56:51|12.5624
17:56:52|12.5575
17:56:53|12.5573
17:56:54|12.5573
17:56:56|12.5526
17:56:56|12.5523
17:56:58|12.5511
17:56:58|12.5549
17:56:59|12.5475
17:57:00|12.5475
17:57:02|12.5424
17:57:03|12.5453
17:57:03|12.5495
17:57:04|12.5495
17:57:05|12.5495
17:57:07|12.558
17:57:07|12.5596
17:57:08|12.5548
17:57:10|12.5614
17:57:10|12.5648
17:57:11|12.57
17:57:12|12.5697
17:57:13|12.5685
17:57:15|12.5608
17:57:15|12.5545
17:57:17|12.5545
17:57:17|12.5506
17:57:19|12.5528
17:57:20|12.5528
17:57:21|12.5589
17:57:21|12.5589
17:57:22|12.5598
17:57:23|12.5598
17:57:25|12.5612
17:57:25|12.5634
17:57:26|12.5634
17:57:27|12.5616
17:57:28|12.5616
17:57:30|12.5589
17:57:30|12.5634
17:57:31|12.5768
17:57:33|12.5758
17:57:33|12.5758
17:57:35|12.5662
17:57:36|12.5708
17:57:37|12.5703
17:57:39|12.5685
17:57:40|12.5728
17:57:41|12.5683
17:57:42|12.5683
17:57:43|12.5728
17:57:44|12.5635
17:57:45|12.5656
17:57:46|12.5634
17:57:47|12.5598
17:57:48|12.5577
17:57:48|12.5573
17:57:50|12.5573
17:57:51|12.5527
17:57:52|12.558
17:57:53|12.5562
17:57:54|12.5597
17:57:55|12.557
17:57:56|12.5595
17:57:57|12.5594
17:57:58|12.5547
17:57:58|12.5537
17:58:00|12.5537
17:58:01|12.5574
17:58:02|12.5544
17:58:03|12.5567
17:58:04|12.5597
17:58:05|12.5616
17:58:07|12.5645
17:58:07|12.567
17:58:09|12.567
17:58:10|12.5643
17:58:11|12.5588
17:58:12|12.56
17:58:13|12.5611
17:58:14|12.5624
17:58:15|12.5702
17:58:16|12.5678
17:58:17|12.5679
17:58:18|12.5679
17:58:19|12.5714
17:58:20|12.5714
17:58:21|12.5754
17:58:22|12.5728
17:58:23|12.5729
17:58:24|12.5742
17:58:25|12.5785
17:58:26|12.5785
17:58:27|12.5798
17:58:28|12.5881
17:58:29|12.5549
17:58:30|12.557
17:58:31|12.5673
17:58:32|12.5714
17:58:32|12.5755
17:58:34|12.5731
17:58:35|12.5655
17:58:36|12.5793
17:58:38|12.575
17:58:39|12.5839
17:58:40|12.5914
17:58:41|12.5925
17:58:42|12.5864
17:58:43|12.5833
17:58:45|12.579
17:58:45|12.6019
17:58:46|12.5869
17:58:47|12.5918
17:58:48|12.5918
17:58:49|12.5974
17:58:50|12.5918
17:58:52|12.5815
17:58:52|12.5925
17:58:54|12.5903
17:58:55|12.5903
17:58:55|12.5925
17:58:57|12.6041
17:58:58|12.6041
17:58:59|12.6019
17:58:59|12.6071
17:59:00|12.6026
17:59:02|12.6026
17:59:02|12.6069
17:59:04|12.61
17:59:05|12.6037
17:59:06|12.6117
17:59:06|12.6062
17:59:08|12.6012
17:59:09|12.5995
17:59:10|12.6018
17:59:11|12.601
17:59:12|12.6004
17:59:13|12.6093
17:59:14|12.6054
17:59:15|12.601
17:59:16|12.601
17:59:17|12.6011
17:59:18|12.6018
17:59:19|12.6016
17:59:20|12.6016
17:59:21|12.6038
17:59:22|12.6049
17:59:23|12.6021
17:59:24|12.6021
17:59:25|12.6021
17:59:26|12.605
17:59:27|12.605
17:59:28|12.6056
17:59:29|12.6081
17:59:30|12.618
17:59:31|12.6189
17:59:32|12.6192
17:59:33|12.6186
17:59:34|12.6193
17:59:35|12.625
17:59:36|12.6247
17:59:37|12.6323
17:59:39|12.6244
17:59:39|12.6251
17:59:41|12.6229
17:59:42|12.623
17:59:43|12.6198
17:59:43|12.6214
17:59:45|12.6213
17:59:46|12.6212
17:59:47|12.6204
17:59:48|12.6163
17:59:49|12.6088
17:59:50|12.6105
17:59:51|12.6164
17:59:53|12.6179
17:59:54|12.6129
17:59:55|12.6096
17:59:55|12.612
17:59:57|12.612
17:59:57|12.612
17:59:59|12.6131
17:59:59|12.6144
18:00:01|12.6156
18:00:01|12.627
18:00:02|12.6323
18:00:03|12.6321
18:00:05|12.6257
18:00:06|12.6286
18:00:06|12.6272
18:00:07|12.6318
18:00:09|12.6145
18:00:10|12.6299
18:00:11|12.624
18:00:12|12.6255
18:00:12|12.6209
18:00:13|12.6175
18:00:15|12.6284
18:00:16|12.6321
18:00:16|12.6337
18:00:18|12.6337
18:00:19|12.6337
18:00:20|12.6286
18:00:21|12.6315
18:00:22|12.6344
18:00:23|12.6472
18:00:24|12.6452
18:00:25|12.6477
18:00:26|12.6627
18:00:27|12.6571
18:00:28|12.6635
18:00:29|12.6656
18:00:30|12.6725
18:00:31|12.6662
18:00:32|12.6635
18:00:33|12.6635
18:00:34|12.6724
18:00:35|12.6728
18:00:36|12.6676
18:00:37|12.6669
18:00:38|12.6533
18:00:40|12.653
18:00:41|12.6662
18:00:42|12.6648
18:00:43|12.6551
18:00:45|12.66
18:00:46|12.6614
18:00:47|12.6614
18:00:47|12.6632
18:00:49|12.6611
18:00:49|12.6646
18:00:51|12.6701
18:00:52|12.6719
18:00:52|12.6741
18:00:54|12.6741
18:00:55|12.6724
18:00:55|12.6659
18:00:57|12.6714
18:00:58|12.6752
18:00:58|12.6768
18:01:00|12.6787
18:01:03|12.6692
18:01:03|12.668
18:01:04|12.6681
18:01:05|12.6626
18:01:06|12.6676
18:01:08|12.6672
18:01:08|12.6634
18:01:09|12.6644
18:01:10|12.6738
18:01:11|12.6738
18:01:12|12.6676
18:01:13|12.6684
18:01:14|12.6722
18:01:15|12.6631
18:01:16|12.6651
18:01:17|12.669
18:01:18|12.6648
18:01:19|12.6735
18:01:20|12.6696
18:01:21|12.6696
18:01:22|12.6697
18:01:23|12.6726
18:01:25|12.6705
18:01:25|12.6735
18:01:26|12.671
18:01:27|12.673
18:01:28|12.6774
18:01:29|12.6773
18:01:30|12.6878
18:01:31|12.6887
18:01:32|12.69
18:01:33|12.6934
18:01:35|12.6938
18:01:35|12.6917
18:01:37|12.6961
18:01:37|12.6961
18:01:38|12.6991
18:01:40|12.6946
18:01:41|12.6977
18:01:42|12.7009
18:01:43|12.6997
18:01:44|12.7083
18:01:45|12.7083
18:01:47|12.7061
18:01:48|12.7129
18:01:49|12.72
18:01:50|12.7219
18:01:51|12.7218
18:01:52|12.7233
18:01:53|12.7235
18:01:54|12.7189
18:01:55|12.7207
18:01:56|12.7235
18:01:57|12.7229
18:01:58|12.7236
18:01:59|12.7236
18:02:00|12.7228
18:02:00|12.733
18:02:02|12.736
18:02:03|12.7415
18:02:04|12.7357
18:02:05|12.7432
18:02:06|12.7388
18:02:07|12.7374
18:02:08|12.7302
18:02:08|12.7265
18:02:10|12.7283
18:02:11|12.7324
18:02:12|12.7241
18:02:13|12.7273
18:02:14|12.7329
18:02:15|12.7341
18:02:16|12.7287
18:02:16|12.7337
18:02:18|12.7247
18:02:19|12.7286
18:02:20|12.7292
18:02:21|12.7288
18:02:21|12.7326
18:02:23|12.7386
18:02:24|12.7349
18:02:25|12.7363
18:02:25|12.7301
18:02:27|12.7362
18:02:28|12.7261
18:02:29|12.7308
18:02:30|12.7293
18:02:31|12.7308
18:02:32|12.7292
18:02:33|12.7295
18:02:34|12.7291
18:02:35|12.7201
18:02:36|12.7161
18:02:36|12.7155
18:02:38|12.7283
18:02:39|12.7279
18:02:40|12.7279
18:02:41|12.7248
18:02:42|12.727
18:02:43|12.722
18:02:45|12.719
18:02:45|12.7213
18:02:46|12.7201
18:02:47|12.7266
18:02:49|12.7265
18:02:50|12.7236
18:02:51|12.7236
18:02:52|12.7236
18:02:53|12.7247
18:02:54|12.7247
18:02:55|12.7247
18:02:56|12.7255
18:02:57|12.7255
18:02:58|12.7235
18:02:59|12.7236
18:03:00|12.7231
18:03:01|12.7231
18:03:02|12.72
18:03:03|12.7239
18:03:04|12.7243
18:03:05|12.7279
18:03:06|12.7233
18:03:07|12.7231
18:03:08|12.7232
18:03:09|12.7231
18:03:10|12.7232
18:03:11|12.725
18:03:12|12.7243
18:03:13|12.7202
18:03:14|12.72
18:03:15|12.7173
18:03:16|12.7173
18:03:17|12.7173
18:03:18|12.7193
18:03:19|12.7172
18:03:20|12.7172
18:03:21|12.7176
18:03:22|12.72
18:03:23|12.72
18:03:24|12.7061
18:03:25|12.7017
18:03:26|12.7018
18:03:27|12.7032
18:03:28|12.7017
18:03:29|12.7017
18:03:30|12.6917
18:03:31|12.6932
18:03:32|12.6952
18:03:33|12.6923
18:03:34|12.6823
18:03:35|12.6782
18:03:36|12.6814
18:03:37|12.6773
18:03:38|12.6719
18:03:39|12.6767
18:03:40|12.6763
18:03:41|12.6784
18:03:43|12.675
18:03:44|12.6774
18:03:45|12.6863
18:03:47|12.6845
18:03:48|12.6827
18:03:49|12.6889
18:03:50|12.6893
18:03:51|12.6881
18:03:52|12.6879
18:03:53|12.6913
18:03:54|12.6913
18:03:55|12.6933
18:03:56|12.6913
18:03:56|12.6933
18:03:58|12.6934
18:03:58|12.6934
18:04:00|12.6934
18:04:01|12.6969
18:04:01|12.6945
18:04:02|12.6966
18:04:04|12.7101
18:04:05|12.7212
18:04:06|12.7217
18:04:06|12.7166
18:04:08|12.7253
18:04:09|12.7221
18:04:10|12.7253
18:04:10|12.7223
18:04:12|12.7164
18:04:13|12.7162
18:04:14|12.7186
18:04:15|12.7224
18:04:15|12.7219
18:04:16|12.716
18:04:18|12.7124
18:04:18|12.7123
18:04:20|12.7123
18:04:21|12.7123
18:04:22|12.7164
18:04:22|12.7134
18:04:24|12.7175
18:04:25|12.7208
18:04:26|12.7186
18:04:27|12.7174
18:04:28|12.7242
18:04:29|12.7207
18:04:30|12.722
18:04:31|12.722
18:04:32|12.7185
18:04:33|12.7189
18:04:34|12.7242
18:04:35|12.7286
18:04:36|12.7262
18:04:37|12.7269
18:04:38|12.7269
18:04:39|12.7227
18:04:40|12.7227
18:04:41|12.7309
18:04:42|12.7309
18:04:44|12.7252
18:04:45|12.7239
18:04:46|12.7227
18:04:47|12.7227
18:04:48|12.7203
18:04:49|12.7257
18:04:51|12.7257
18:04:52|12.7257
18:04:52|12.7257
18:04:53|12.7236
18:04:55|12.7264
18:04:55|12.7264
18:04:57|12.7282
18:04:58|12.7226
18:04:59|12.7226
18:05:00|12.7197
18:05:00|12.7147
18:05:02|12.7192
18:05:04|12.7124
18:05:04|12.7158
18:05:06|12.7167
18:05:06|12.7167
18:05:07|12.7238
18:05:08|12.7279
18:05:09|12.7279
18:05:10|12.7269
18:05:11|12.7265
18:05:12|12.7279
18:05:13|12.735
18:05:14|12.7385
18:05:15|12.7385
18:05:16|12.7379
18:05:17|12.7377
18:05:18|12.741
18:05:19|12.75
18:05:20|12.755
18:05:21|12.7637
18:05:22|12.78
18:05:23|12.7712
18:05:24|12.772
18:05:26|12.7714
18:05:26|12.7657
18:05:27|12.7697
18:05:29|12.7605
18:05:29|12.7595
18:05:30|12.754
18:05:31|12.754
18:05:32|12.7535
18:05:33|12.752
18:05:35|12.7537
18:05:35|12.7586
18:05:37|12.7436
18:05:38|12.7497
18:05:39|12.7446
18:05:40|12.7419
18:05:41|12.7429
18:05:42|12.7456
18:05:43|12.7227
18:05:44|12.7304
18:05:46|12.738
18:05:47|12.728
18:05:48|12.7322
18:05:49|12.728
18:05:51|12.7321
18:05:52|12.7309
18:05:52|12.7284
18:05:54|12.7284
18:05:55|12.728
18:05:56|12.7157
18:05:57|12.7109
18:05:59|12.7149
18:05:59|12.7157
18:06:00|12.7221
18:06:01|12.7231
18:06:02|12.72
18:06:03|12.72
18:06:04|12.7256
18:06:05|12.7318
18:06:06|12.7321
18:06:07|12.7278
18:06:08|12.7278
18:06:10|12.7309
18:06:11|12.73
18:06:12|12.73
18:06:13|12.7313
18:06:15|12.7353
18:06:15|12.7378
18:06:16|12.7345
18:06:17|12.7345
18:06:18|12.73
18:06:19|12.7287
18:06:20|12.7276
18:06:21|12.7276
18:06:22|12.7358
18:06:23|12.7113
18:06:24|12.7113
18:06:25|12.7114
18:06:26|12.7156
18:06:27|12.7113
18:06:29|12.7159
18:06:29|12.7139
18:06:31|12.7151
18:06:31|12.7155
18:06:33|12.7208
18:06:33|12.7157
18:06:34|12.7129
18:06:35|12.7185
18:06:36|12.7147
18:06:37|12.7184
18:06:38|12.7147
18:06:40|12.7185
18:06:41|12.7185
18:06:41|12.7146
18:06:42|12.7146
18:06:44|12.7136
18:06:45|12.7184
18:06:46|12.7184
18:06:48|12.7097
18:06:49|12.7134
18:06:49|12.7079
18:06:51|12.7099
18:06:53|12.7075
18:06:54|12.7051
18:06:55|12.7051
18:06:55|12.7081
18:06:57|12.7081
18:06:58|12.7074
18:06:59|12.7074
18:06:59|12.7153
18:07:00|12.7153
18:07:01|12.7231
18:07:03|12.7236
18:07:04|12.7278
18:07:05|12.7331
18:07:06|12.7357
18:07:07|12.7364
18:07:08|12.7405
18:07:09|12.7405
18:07:10|12.7361
18:07:11|12.7257
18:07:12|12.7248
18:07:13|12.7248
18:07:15|12.7229
18:07:15|12.7201
18:07:16|12.7186
18:07:17|12.7156
18:07:18|12.7223
18:07:19|12.7171
18:07:20|12.7218
18:07:21|12.7218
18:07:22|12.7165
18:07:23|12.7166
18:07:24|12.7166
18:07:25|12.7166
18:07:26|12.7212
18:07:27|12.7212
18:07:28|12.7223
18:07:29|12.7223
18:07:31|12.7206
18:07:31|12.729
18:07:32|12.7291
18:07:33|12.7291
18:07:34|12.7288
18:07:35|12.7251
18:07:36|12.7279
18:07:37|12.7279
18:07:38|12.7286
18:07:39|12.7286
18:07:40|12.7286
18:07:41|12.7286
18:07:42|12.7261
18:07:43|12.7261
18:07:44|12.7261
18:07:46|12.7285
18:07:48|12.7285
18:07:49|12.7306
18:07:50|12.7306
18:07:50|12.7299
18:07:52|12.7227
18:07:53|12.7227
18:07:55|12.7266
18:07:55|12.7256
18:07:56|12.7256
18:07:57|12.729
18:07:58|12.73
18:08:00|12.7323
18:08:01|12.729
18:08:01|12.7266
18:08:02|12.7231
18:08:03|12.7225
18:08:05|12.7228
18:08:06|12.7228
18:08:07|12.73
18:08:08|12.7257
18:08:09|12.7243
18:08:10|12.7243
18:08:11|12.7243
18:08:12|12.7299
18:08:13|12.7327
18:08:14|12.7327
18:08:15|12.7261
18:08:15|12.7261
18:08:17|12.7241
18:08:18|12.7247
18:08:19|12.7243
18:08:20|12.7249
18:08:21|12.7223
18:08:22|12.7223
18:08:23|12.7207
18:08:24|12.7157
18:08:25|12.7168
18:08:26|12.7174
18:08:27|12.7126
18:08:28|12.7126
18:08:28|12.7126
18:08:30|12.7124
18:08:31|12.7131
18:08:32|12.7133
18:08:33|12.7147
18:08:34|12.7147
18:08:34|12.7112
18:08:36|12.7112
18:08:37|12.712
18:08:38|12.7132
18:08:38|12.7131
18:08:40|12.7235
18:08:41|12.7261
18:08:42|12.726
18:08:43|12.7179
18:08:44|12.7268
18:08:44|12.7259
18:08:46|12.7259
18:08:48|12.7259
18:08:48|12.7259
18:08:50|12.7202
18:08:51|12.7202
18:08:52|12.7208
18:08:53|12.7208
18:08:54|12.7154
18:08:55|12.7154
18:08:56|12.7199
18:08:57|12.7275
18:08:58|12.7275
18:08:59|12.7274
18:09:00|12.726
18:09:01|12.7178
18:09:02|12.7178
18:09:03|12.7178
18:09:04|12.7178
18:09:05|12.7178
18:09:06|12.7178
18:09:07|12.7184
18:09:08|12.7185
18:09:09|12.7185
18:09:10|12.7185
18:09:11|12.7218
18:09:12|12.7214
18:09:13|12.7214
18:09:14|12.7185
18:09:15|12.7185
18:09:16|12.7139
18:09:17|12.7132
18:09:18|12.7165
18:09:19|12.7125
18:09:20|12.7126
18:09:21|12.7141
18:09:22|12.7181
18:09:23|12.731
18:09:24|12.7293
18:09:25|12.7299
18:09:26|12.7294
18:09:27|12.7275
18:09:28|12.7275
18:09:29|12.726
18:09:30|12.7261
18:09:31|12.7269
18:09:32|12.7186
18:09:33|12.7177
18:09:34|12.7177
18:09:35|12.721
18:09:36|12.7228
18:09:37|12.7207
18:09:38|12.719
18:09:39|12.7182
18:09:40|12.725
18:09:41|12.725
18:09:42|12.7275
18:09:43|12.7275
18:09:44|12.7275
18:09:45|12.7279
18:09:46|12.7279
18:09:47|12.7279
18:09:48|12.7275
18:09:50|12.7209
18:09:51|12.7189
18:09:52|12.7188
18:09:54|12.7233
18:09:55|12.7233
18:09:56|12.7209
18:09:57|12.7209
18:09:58|12.7192
18:09:59|12.7192
18:10:00|12.7192
18:10:01|12.7271
18:10:02|12.7288
18:10:04|12.7288
18:10:04|12.7274
18:10:05|12.7274
18:10:06|12.7227
18:10:08|12.7273
18:10:09|12.7273
18:10:09|12.7236
18:10:10|12.7236
18:10:12|12.726
18:10:13|12.7247
18:10:14|12.7247
18:10:15|12.7236
18:10:16|12.7233
18:10:17|12.7233
18:10:18|12.7233
18:10:19|12.722
18:10:20|12.722
18:10:21|12.722
18:10:22|12.7231
18:10:23|12.7231
18:10:24|12.7239
18:10:25|12.7233
18:10:27|12.7221
18:10:27|12.7221
18:10:28|12.7221
18:10:29|12.7227
18:10:30|12.7247
18:10:31|12.7246
18:10:32|12.7236
18:10:33|12.7267
18:10:34|12.7251
18:10:35|12.7262
18:10:36|12.7264
18:10:37|12.7239
18:10:38|12.7239
18:10:39|12.7239
18:10:41|12.7243
18:10:42|12.7167
18:10:43|12.7167
18:10:43|12.7213
18:10:44|12.7295
18:10:46|12.7232
18:10:47|12.7293
18:10:48|12.7277
18:10:49|12.7272
18:10:51|12.7204
18:10:52|12.7287
18:10:53|12.7287
18:10:54|12.7275
18:10:55|12.7243
18:10:56|12.7237
18:10:57|12.7279
18:10:58|12.7274
18:11:00|12.7285
18:11:00|12.7262
18:11:01|12.7287
18:11:02|12.728
18:11:04|12.7285
18:11:04|12.729
18:11:06|12.7304
18:11:07|12.7374
18:11:07|12.7407
18:11:09|12.7497
18:11:10|12.75
18:11:10|12.7434
18:11:12|12.746
18:11:13|12.746
18:11:13|12.7417
18:11:14|12.7417
18:11:16|12.7385
18:11:17|12.7355
18:11:18|12.7379
18:11:19|12.74
18:11:19|12.74
18:11:20|12.7421
18:11:22|12.7421
18:11:23|12.7421
18:11:23|12.7416
18:11:25|12.74
18:11:25|12.74
18:11:27|12.7395
18:11:28|12.7363
18:11:29|12.7395
18:11:30|12.7427
18:11:31|12.744
18:11:32|12.7429
18:11:33|12.7389
18:11:34|12.7421
18:11:35|12.7425
18:11:36|12.7425
18:11:37|12.7322
18:11:38|12.7471
18:11:39|12.7327
18:11:40|12.7296
18:11:41|12.7295
18:11:42|12.733
18:11:43|12.7348
18:11:44|12.7316
18:11:45|12.7316
18:11:46|12.7301
18:11:47|12.7301
18:11:48|12.7329
18:11:49|12.7213
18:11:51|12.7205
18:11:52|12.7235
18:11:53|12.7232
18:11:54|12.7204
18:11:56|12.7205
18:11:57|12.7204
18:11:57|12.7239
18:11:59|12.7208
18:12:00|12.7234
18:12:01|12.7233
18:12:02|12.7205
18:12:03|12.7204
18:12:04|12.7204
18:12:05|12.7204
18:12:06|12.7204
18:12:07|12.7204
18:12:08|12.7204
18:12:09|12.7293
18:12:10|12.73
18:12:11|12.7342
18:12:12|12.7372
18:12:13|12.7379
18:12:14|12.7384
18:12:15|12.7406
18:12:16|12.7406
18:12:17|12.734
18:12:18|12.7339
18:12:19|12.7357
18:12:20|12.7367
18:12:21|12.7308
18:12:22|12.7249
18:12:23|12.7315
18:12:24|12.7271
18:12:25|12.729
18:12:26|12.7309
18:12:27|12.7309
18:12:28|12.7309
18:12:29|12.7309
18:12:30|12.73
18:12:31|12.7258
18:12:32|12.7315
18:12:33|12.7309
18:12:34|12.7309
18:12:35|12.7311
18:12:36|12.7311
18:12:37|12.7313
18:12:38|12.7312
18:12:39|12.7311
18:12:40|12.7311
18:12:41|12.7313
18:12:42|12.7313
18:12:43|12.7313
18:12:44|12.728
18:12:45|12.728
18:12:46|12.728
18:12:47|12.728
18:12:48|12.7287
18:12:49|12.7281
18:12:50|12.7259
18:12:51|12.7259
18:12:53|12.7268
18:12:54|12.7279
18:12:55|12.7281
18:12:56|12.7291
18:12:57|12.7253
18:12:58|12.7246
18:12:59|12.7274
18:13:00|12.7302
18:13:02|12.7302
18:13:03|12.7287
18:13:04|12.7255
18:13:04|12.7265
18:13:05|12.7253
18:13:06|12.7229
18:13:08|12.7251
18:13:09|12.7251
18:13:10|12.7234
18:13:11|12.7204
18:13:12|12.7204
18:13:13|12.7204
18:13:14|12.7206
18:13:15|12.7206
18:13:16|12.7204
18:13:17|12.7204
18:13:18|12.7204
18:13:19|12.7205
18:13:20|12.7205
18:13:21|12.7204
18:13:22|12.7204
18:13:23|12.7204
18:13:23|12.7204
18:13:25|12.7204
18:13:26|12.7204
18:13:27|12.7204
18:13:28|12.7204
18:13:29|12.7205
18:13:30|12.7205
18:13:31|12.7206
18:13:31|12.724
18:13:33|12.724
18:13:33|12.721
18:13:35|12.721
18:13:36|12.7204
18:13:37|12.7204
18:13:38|12.7204
18:13:39|12.7204
18:13:40|12.7204
18:13:41|12.7204
18:13:42|12.7205
18:13:43|12.7204
18:13:44|12.7204
18:13:45|12.7204
18:13:45|12.7204
18:13:47|12.7204
18:13:48|12.7205
18:13:48|12.7205
18:13:50|12.7204
18:13:51|12.7204
18:13:53|12.7299
18:13:54|12.73
18:13:55|12.7357
18:13:56|12.7357
18:13:56|12.7267
18:13:57|12.7323
18:13:59|12.7269
18:13:59|12.7269
18:14:00|12.7269
18:14:02|12.7252
18:14:03|12.7299
18:14:04|12.729
18:14:06|12.7244
18:14:06|12.7244
18:14:08|12.7206
18:14:09|12.7214
18:14:09|12.7204
18:14:11|12.7204
18:14:12|12.7205
18:14:12|12.7205
18:14:14|12.7204
18:14:14|12.7204
18:14:15|12.7205
18:14:16|12.7204
18:14:17|12.7204
18:14:19|12.7218
18:14:20|12.7217
18:14:21|12.7205
18:14:22|12.7204
18:14:23|12.7204
18:14:24|12.7205
18:14:25|12.7205
18:14:26|12.7204
18:14:27|12.7204
18:14:28|12.7265
18:14:29|12.7214
18:14:30|12.7207
18:14:31|12.7204
18:14:32|12.7204
18:14:33|12.7204
18:14:34|12.7204
18:14:35|12.7204
18:14:36|12.7204
18:14:37|12.7205
18:14:38|12.7204
18:14:39|12.7204
18:14:40|12.7205
18:14:41|12.7205
18:14:42|12.7204
18:14:43|12.72
18:14:44|12.712
18:14:45|12.7077
18:14:46|12.7044
18:14:48|12.6924
18:14:49|12.6957
18:14:50|12.6957
18:14:51|12.6954
18:14:52|12.7092
18:14:54|12.7055
18:14:55|12.7055
18:14:56|12.7055
18:14:57|12.7035
18:14:58|12.7062
18:14:59|12.7064
18:15:00|12.7039
18:15:01|12.7039
18:15:03|12.7081
18:15:04|12.7124
18:15:05|12.7076
18:15:06|12.7076
18:15:07|12.7124
18:15:08|12.7124
18:15:09|12.7081
18:15:10|12.7088
18:15:11|12.7124
18:15:12|12.7124
18:15:13|12.7109
18:15:15|12.7102
18:15:16|12.7144
18:15:16|12.7144
18:15:17|12.7144
18:15:18|12.7126
18:15:19|12.7111
18:15:20|12.7104
18:15:21|12.7131
18:15:22|12.7097
18:15:24|12.7097
18:15:25|12.7115
18:15:26|12.7156
18:15:27|12.7156
18:15:28|12.7172
18:15:29|12.7167
18:15:30|12.7167
18:15:31|12.7149
18:15:32|12.7206
18:15:33|12.7259
18:15:34|12.7286
18:15:35|12.73
18:15:36|12.73
18:15:37|12.7286
18:15:38|12.7286
18:15:39|12.7244
18:15:40|12.7244
18:15:41|12.7205
18:15:42|12.7205
18:15:43|12.7211
18:15:44|12.7231
18:15:45|12.7187
18:15:45|12.7187
18:15:47|12.7187
18:15:48|12.7185
18:15:49|12.7185
18:15:50|12.7229
18:15:51|12.7229
18:15:52|12.7229
18:15:52|12.7229
18:15:54|12.7229
18:15:56|12.7205
18:15:57|12.7229
18:15:58|12.7264
18:15:59|12.7261
18:16:00|12.7271
18:16:01|12.73
18:16:02|12.7304
18:16:04|12.7357
18:16:04|12.7357
18:16:05|12.7357
18:16:06|12.7357
18:16:08|12.7446
18:16:08|12.7543
18:16:10|12.7558
18:16:11|12.7593
18:16:12|12.7595
18:16:13|12.7595
18:16:14|12.7594
18:16:15|12.7595
18:16:16|12.7595
18:16:16|12.7626
18:16:18|12.7696
18:16:19|12.7714
18:16:19|12.7759
18:16:21|12.7759
18:16:21|12.7787
18:16:23|12.7795
18:16:24|12.7749
18:16:24|12.7799
18:16:25|12.7759
18:16:27|12.78
18:16:28|12.78
18:16:29|12.7892
18:16:30|12.79
18:16:31|12.7917
18:16:32|12.7986
18:16:34|12.799
18:16:34|12.799
18:16:35|12.7987
18:16:36|12.7935
18:16:38|12.7949
18:16:38|12.7949
18:16:40|12.788
18:16:41|12.7884
18:16:42|12.7858
18:16:43|12.7866
18:16:44|12.7834
18:16:45|12.7892
18:16:46|12.7878
18:16:47|12.79
18:16:48|12.7839
18:16:49|12.7889
18:16:50|12.7896
18:16:51|12.7941
18:16:52|12.79
18:16:53|12.7908
18:16:55|12.7878
18:16:56|12.7909
18:16:57|12.7882
18:16:59|12.7861
18:17:00|12.7873
18:17:01|12.79
18:17:03|12.7968
18:17:04|12.7968
18:17:05|12.7986
18:17:06|12.7931
18:17:07|12.7919
18:17:08|12.7917
18:17:09|12.7954
18:17:10|12.7912
18:17:11|12.7935
18:17:12|12.79
18:17:13|12.7893
18:17:14|12.796
18:17:15|12.7978
18:17:16|12.7982
18:17:17|12.7982
18:17:18|12.799
18:17:19|12.7989
18:17:20|12.7944
18:17:21|12.7949
18:17:22|12.7986
18:17:23|12.7977
18:17:24|12.7936
18:17:25|12.7963
18:17:26|12.799
18:17:27|12.7989
18:17:28|12.7989
18:17:29|12.7993
18:17:30|12.813
18:17:31|12.8173
18:17:32|12.8156
18:17:33|12.8251
18:17:34|12.8258
18:17:35|12.8283
18:17:36|12.8182
18:17:37|12.8259
18:17:38|12.8266
18:17:39|12.823
18:17:40|12.8274
18:17:41|12.8274
18:17:42|12.8273
18:17:43|12.8312
18:17:44|12.8284
18:17:45|12.8283
18:17:46|12.8284
18:17:47|12.8284
18:17:48|12.8274
18:17:49|12.8276
18:17:50|12.8275
18:17:52|12.8274
18:17:52|12.8328
18:17:54|12.8359
18:17:55|12.8359
18:17:56|12.8352
18:17:57|12.8328
18:17:59|12.83
18:17:59|12.8275
18:18:00|12.8331
18:18:02|12.8321
18:18:03|12.8321
18:18:05|12.829
18:18:05|12.831
18:18:06|12.8306
18:18:07|12.8225
18:18:08|12.8137
18:18:09|12.8135
18:18:10|12.8254
18:18:11|12.8188
18:18:12|12.809
18:18:13|12.8045
18:18:14|12.7974
18:18:15|12.7944
18:18:16|12.7922
18:18:17|12.8004
18:18:19|12.8034
18:18:20|12.8079
18:18:20|12.8096
18:18:21|12.8026
18:18:22|12.8026
18:18:23|12.7896
18:18:25|12.7895
18:18:26|12.7895
18:18:26|12.7977
18:18:27|12.7954
18:18:29|12.7948
18:18:30|12.7987
18:18:31|12.7987
18:18:32|12.7987
18:18:33|12.7975
18:18:34|12.7975
18:18:35|12.7994
18:18:36|12.7924
18:18:37|12.796
18:18:38|12.7861
18:18:39|12.7851
18:18:40|12.7851
18:18:41|12.7885
18:18:42|12.7878
18:18:43|12.7878
18:18:44|12.7876
18:18:45|12.7876
18:18:46|12.7792
18:18:47|12.7759
18:18:48|12.7716
18:18:49|12.7731
18:18:50|12.77
18:18:51|12.7775
18:18:52|12.774
18:18:53|12.776
18:18:55|12.782
18:18:55|12.7816
18:18:57|12.7849
18:18:58|12.7789
18:19:00|12.7856
18:19:01|12.7829
18:19:02|12.7788
18:19:03|12.7787
18:19:04|12.7751
18:19:05|12.7745
18:19:06|12.7773
18:19:08|12.7651
18:19:09|12.7651
18:19:10|12.7651
18:19:10|12.7622
18:19:11|12.7622
18:19:13|12.7582
18:19:13|12.7582
18:19:15|12.751
18:19:15|12.7586
18:19:17|12.7586
18:19:18|12.75
18:19:18|12.75
18:19:20|12.7514
18:19:21|12.75
18:19:22|12.7519
18:19:23|12.7449
18:19:24|12.7448
18:19:24|12.7472
18:19:26|12.7472
18:19:27|12.7455
18:19:28|12.7463
18:19:29|12.7463
18:19:29|12.75
18:19:31|12.7512
18:19:32|12.751
18:19:32|12.751
18:19:33|12.7453
18:19:35|12.7491
18:19:36|12.7483
18:19:36|12.7489
18:19:38|12.7503
18:19:39|12.7486
18:19:40|12.7521
18:19:41|12.75
18:19:42|12.7516
18:19:42|12.7517
18:19:43|12.7511
18:19:45|12.7489
18:19:46|12.7503
18:19:47|12.7522
18:19:48|12.7631
18:19:49|12.7708
18:19:49|12.7589
18:19:51|12.7533
18:19:52|12.7506
18:19:53|12.7504
18:19:53|12.7537
18:19:55|12.7537
18:19:56|12.7533
18:19:57|12.7493
18:19:58|12.7482
18:20:00|12.7482
18:20:01|12.7478
18:20:02|12.7458
18:20:03|12.7484
18:20:04|12.7429
18:20:05|12.7429
18:20:06|12.7482
18:20:07|12.7482
18:20:08|12.7482
18:20:09|12.7482
18:20:10|12.751
18:20:11|12.7509
18:20:12|12.7485
18:20:13|12.7559
18:20:15|12.7565
18:20:16|12.7582
18:20:17|12.7582
18:20:18|12.7707
18:20:19|12.7731
18:20:20|12.7791
18:20:21|12.7781
18:20:22|12.7809
18:20:23|12.7809
18:20:24|12.7722
18:20:25|12.768
18:20:26|12.7665
18:20:27|12.7665
18:20:28|12.7665
18:20:29|12.7665
18:20:30|12.765
18:20:31|12.7563
18:20:32|12.7563
18:20:33|12.7542
18:20:34|12.7576
18:20:35|12.7576
18:20:36|12.7538
18:20:37|12.75
18:20:38|12.7411
18:20:39|12.7475
18:20:40|12.7423
18:20:41|12.7412
18:20:42|12.7407
18:20:43|12.7401
18:20:44|12.7444
18:20:45|12.7364
18:20:46|12.7365
18:20:47|12.7365
18:20:48|12.7353
18:20:49|12.7349
18:20:50|12.7349
18:20:51|12.7429
18:20:52|12.7434
18:20:53|12.7434
18:20:55|12.7434
18:20:55|12.7434
18:20:56|12.7349
18:20:57|12.7349
18:20:59|12.7332
18:21:00|12.7325
18:21:01|12.7294
18:21:03|12.7289
18:21:04|12.7332
18:21:05|12.7348
18:21:06|12.7322
18:21:07|12.7266
18:21:08|12.7317
18:21:09|12.7299
18:21:10|12.7296
18:21:11|12.729
18:21:12|12.7276
18:21:13|12.721
18:21:14|12.7263
18:21:15|12.7263
18:21:16|12.7299
18:21:17|12.7296
18:21:18|12.7286
18:21:19|12.7286
18:21:20|12.7286
18:21:21|12.7304
18:21:22|12.7274
18:21:23|12.7296
18:21:25|12.7322
18:21:25|12.7389
18:21:26|12.7347
18:21:27|12.7347
18:21:28|12.7414
18:21:29|12.7445
18:21:30|12.7467
18:21:31|12.7423
18:21:32|12.7423
18:21:33|12.7423
18:21:34|12.7354
18:21:35|12.7371
18:21:36|12.7371
18:21:37|12.7362
18:21:38|12.7399
18:21:39|12.7371
18:21:40|12.7371
18:21:41|12.7347
18:21:42|12.7297
18:21:43|12.7296
18:21:44|12.7296
18:21:45|12.7268
18:21:46|12.7301
18:21:47|12.7303
18:21:48|12.7303
18:21:49|12.7325
18:21:51|12.7465
18:21:51|12.7462
18:21:53|12.746
18:21:53|12.75
18:21:55|12.75
18:21:55|12.7355
18:21:56|12.75
18:21:57|12.75
18:21:58|12.7449
18:22:00|12.7446
18:22:01|12.7446
18:22:02|12.7446
18:22:04|12.7446
18:22:05|12.7459
18:22:06|12.7459
18:22:07|12.7459
18:22:08|12.7459
18:22:09|12.7499
18:22:10|12.7521
18:22:10|12.7583
18:22:12|12.7583
18:22:13|12.7602
18:22:13|12.7612
18:22:15|12.7502
18:22:15|12.7515
18:22:17|12.7547
18:22:18|12.7543
18:22:19|12.7543
18:22:20|12.7499
18:22:21|12.7452
18:22:22|12.7452
18:22:23|12.7494
18:22:24|12.7527
18:22:25|12.7527
18:22:26|12.753
18:22:27|12.7529
18:22:28|12.7589
18:22:29|12.7589
18:22:30|12.7575
18:22:31|12.7561
18:22:32|12.7561
18:22:33|12.7561
18:22:34|12.7561
18:22:35|12.7561
18:22:36|12.76
18:22:37|12.76
18:22:38|12.7599
18:22:39|12.7576
18:22:40|12.7533
18:22:41|12.7533
18:22:42|12.7531
18:22:43|12.7531
18:22:44|12.7528
18:22:45|12.7583
18:22:46|12.7583
18:22:47|12.7583
18:22:48|12.7583
18:22:50|12.7555
18:22:51|12.7558
18:22:52|12.7583
18:22:53|12.7583
18:22:54|12.7583
18:22:56|12.762
18:22:56|12.762
18:22:57|12.762
18:22:58|12.762
18:22:59|12.762
18:23:01|12.7606
18:23:02|12.7619
18:23:03|12.7619
18:23:05|12.7644
18:23:05|12.7644
18:23:06|12.7642
18:23:07|12.7642
18:23:09|12.7687
18:23:10|12.7677
18:23:10|12.7661
18:23:12|12.7661
18:23:13|12.7661
18:23:14|12.7661
18:23:15|12.762
18:23:16|12.762
18:23:17|12.7549
18:23:18|12.7461
18:23:19|12.7362
18:23:20|12.7357
18:23:22|12.7328
18:23:22|12.7328
18:23:24|12.7383
18:23:24|12.7492
18:23:26|12.7496
18:23:26|12.7496
18:23:28|12.7486
18:23:29|12.7486
18:23:29|12.7457
18:23:31|12.7459
18:23:32|12.7415
18:23:32|12.7468
18:23:34|12.7445
18:23:34|12.7445
18:23:35|12.7449
18:23:36|12.7332
18:23:38|12.7282
18:23:38|12.7302
18:23:39|12.73
18:23:40|12.7279
18:23:41|12.7277
18:23:42|12.7302
18:23:43|12.7365
18:23:45|12.742
18:23:45|12.742
18:23:47|12.7483
18:23:47|12.7481
18:23:49|12.7411
18:23:50|12.7411
18:23:50|12.736
18:23:51|12.736
18:23:52|12.7302
18:23:54|12.727
18:23:54|12.7293
18:23:55|12.7248
18:23:56|12.7248
18:23:58|12.7293
18:23:59|12.7293
18:23:59|12.7291
18:24:00|12.7294
18:24:02|12.7304
18:24:03|12.7273
18:24:05|12.729
18:24:06|12.7208
18:24:06|12.7194
18:24:08|12.7186
18:24:09|12.7202
18:24:10|12.7202
18:24:10|12.7159
18:24:12|12.7191
18:24:13|12.7244
18:24:15|12.7253
18:24:15|12.7212
18:24:17|12.7175
18:24:17|12.7219
18:24:19|12.7219
18:24:19|12.7227
18:24:21|12.7222
18:24:21|12.72
18:24:23|12.7288
18:24:23|12.7274
18:24:24|12.7274
18:24:25|12.7251
18:24:27|12.7289
18:24:28|12.7289
18:24:28|12.7289
18:24:29|12.7245
18:24:31|12.7233
18:24:31|12.7233
18:24:32|12.7211
18:24:34|12.7204
18:24:35|12.7192
18:24:36|12.7192
18:24:37|12.7255
18:24:38|12.7259
18:24:39|12.7257
18:24:40|12.7257
18:24:41|12.7233
18:24:41|12.7228
18:24:43|12.7228
18:24:44|12.7228
18:24:45|12.7194
18:24:46|12.7199
18:24:47|12.7234
18:24:48|12.7209
18:24:49|12.7274
18:24:50|12.7288
18:24:51|12.727
18:24:52|12.7279
18:24:53|12.7279
18:24:54|12.734
18:24:55|12.7302
18:24:56|12.7302
18:24:57|12.7302
18:24:58|12.7303
18:24:59|12.7302
18:25:00|12.7302
18:25:01|12.7302
18:25:02|12.7275
18:25:04|12.7275
18:25:05|12.7275
18:25:05|12.7275
18:25:07|12.7275
18:25:08|12.7275
18:25:08|12.7324
18:25:10|12.7292
18:25:10|12.7292
18:25:12|12.7308
18:25:13|12.7273
18:25:14|12.7263
18:25:15|12.7239
18:25:16|12.7239
18:25:17|12.7239
18:25:18|12.7239
18:25:19|12.726
18:25:20|12.726
18:25:21|12.726
18:25:22|12.726
18:25:23|12.735
18:25:24|12.7301
18:25:26|12.7301
18:25:26|12.7301
18:25:28|12.7329
18:25:29|12.7277
18:25:29|12.7248
18:25:31|12.726
18:25:32|12.7233
18:25:33|12.7228
18:25:34|12.7219
18:25:35|12.7214
18:25:37|12.7213
18:25:38|12.721
18:25:39|12.721
18:25:40|12.72
18:25:40|12.718
18:25:42|12.718
18:25:42|12.718
18:25:44|12.7196
18:25:44|12.721
18:25:46|12.7283
18:25:47|12.7283
18:25:48|12.7283
18:25:48|12.7273
18:25:49|12.7273
18:25:50|12.7247
18:25:51|12.7233
18:25:52|12.7272
18:25:54|12.7272
18:25:54|12.7263
18:25:56|12.723
18:25:56|12.723
18:25:58|12.723
18:25:59|12.723
18:26:00|12.723
18:26:00|12.7208
18:26:02|12.7231
18:26:03|12.7224
18:26:04|12.72
18:26:06|12.72
18:26:06|12.72
18:26:07|12.72
18:26:08|12.72
18:26:10|12.72
18:26:11|12.72
18:26:13|12.72
18:26:13|12.72
18:26:14|12.7191
18:26:16|12.7184
18:26:17|12.7184
18:26:17|12.7184
18:26:19|12.7191
18:26:19|12.7191
18:26:21|12.718
18:26:22|12.718
18:26:22|12.7161
18:26:24|12.7191
18:26:25|12.7184
18:26:26|12.7163
18:26:27|12.7177
18:26:28|12.7177
18:26:29|12.71
18:26:30|12.71
18:26:31|12.71
18:26:32|12.7101
18:26:33|12.7128
18:26:34|12.7128
18:26:36|12.713
18:26:37|12.7264
18:26:38|12.7342
18:26:39|12.7342
18:26:40|12.7329
18:26:41|12.7329
18:26:42|12.7329
18:26:43|12.7275
18:26:44|12.7275
18:26:45|12.7273
18:26:46|12.7222
18:26:47|12.7259
18:26:48|12.7307
18:26:49|12.7307
18:26:50|12.7307
18:26:51|12.7307
18:26:52|12.7298
18:26:53|12.7298
18:26:54|12.7273
18:26:55|12.7273
18:26:56|12.7283
18:26:57|12.7283
18:26:58|12.7315
18:26:59|12.7363
18:27:00|12.734
18:27:01|12.734
18:27:02|12.734
18:27:03|12.7312
18:27:04|12.7285
18:27:06|12.7268
18:27:06|12.7268
18:27:07|12.733
18:27:08|12.733
18:27:10|12.733
18:27:11|12.7313
18:27:13|12.7264
18:27:13|12.7292
18:27:14|12.7262
18:27:15|12.7222
18:27:17|12.7264
18:27:18|12.7264
18:27:19|12.7311
18:27:19|12.7311
18:27:20|12.7326
18:27:22|12.7326
18:27:22|12.7218
18:27:24|12.7219
18:27:25|12.7277
18:27:25|12.7277
18:27:27|12.7277
18:27:28|12.7215
18:27:28|12.7298
18:27:29|12.7298
18:27:31|12.7311
18:27:32|12.7311
18:27:32|12.7311
18:27:34|12.7311
18:27:35|12.7311
18:27:36|12.7326
18:27:37|12.7326
18:27:38|12.7339
18:27:39|12.7471
18:27:40|12.7472
18:27:41|12.7472
18:27:42|12.7492
18:27:43|12.7426
18:27:44|12.7426
18:27:44|12.7555
18:27:46|12.7555
18:27:47|12.7536
18:27:48|12.7561
18:27:49|12.7579
18:27:50|12.7613
18:27:51|12.7605
18:27:52|12.7596
18:27:53|12.764
18:27:54|12.764
18:27:55|12.7651
18:27:56|12.7724
18:27:57|12.7642
18:27:58|12.7642
18:27:59|12.772
18:28:00|12.7681
18:28:01|12.7641
18:28:02|12.7608
18:28:03|12.7696
18:28:05|12.7602
18:28:06|12.7601
18:28:07|12.7601
18:28:08|12.7608
18:28:09|12.7608
18:28:10|12.761
18:28:12|12.761
18:28:12|12.7561
18:28:14|12.7587
18:28:15|12.7587
18:28:16|12.7581
18:28:18|12.7576
18:28:18|12.7576
18:28:20|12.7576
18:28:20|12.7576
18:28:22|12.7552
18:28:22|12.7557
18:28:24|12.7473
18:28:25|12.7619
18:28:26|12.7619
18:28:27|12.7597
18:28:28|12.7597
18:28:29|12.7597
18:28:30|12.7597
18:28:31|12.7611
18:28:32|12.7611
18:28:33|12.7611
18:28:33|12.7615
18:28:35|12.7623
18:28:36|12.7625
18:28:37|12.7653
18:28:38|12.7653
18:28:39|12.7653
18:28:40|12.7571
18:28:41|12.7602
18:28:42|12.76
18:28:43|12.752
18:28:44|12.752
18:28:44|12.752
18:28:46|12.7548
18:28:47|12.7618
18:28:48|12.7587
18:28:49|12.7606
18:28:50|12.7616
18:28:51|12.7616
18:28:52|12.7637
18:28:53|12.7637
18:28:54|12.7637
18:28:55|12.7637
18:28:56|12.7637
18:28:57|12.765
18:28:58|12.7637
18:28:59|12.7637
18:29:00|12.7617
18:29:01|12.7544
18:29:02|12.7593
18:29:04|12.7687
18:29:05|12.7736
18:29:06|12.7759
18:29:06|12.78
18:29:08|12.78
18:29:10|12.7912
18:29:10|12.7884
18:29:11|12.7654
18:29:12|12.7545
18:29:14|12.7721
18:29:15|12.7726
18:29:16|12.7752
18:29:17|12.7729
18:29:18|12.7649
18:29:19|12.7649
18:29:20|12.7712
18:29:21|12.7712
18:29:22|12.7804
18:29:23|12.7673
18:29:24|12.7721
18:29:25|12.765
18:29:27|12.7666
18:29:27|12.7666
18:29:28|12.7729
18:29:29|12.7729
18:29:30|12.7737
18:29:31|12.7783
18:29:32|12.775
18:29:34|12.775
18:29:34|12.775
18:29:35|12.7742
18:29:36|12.7742
18:29:37|12.7717
18:29:38|12.7717
18:29:39|12.7674
18:29:41|12.7674
18:29:41|12.7674
18:29:42|12.7674
18:29:43|12.7674
18:29:44|12.7674
18:29:45|12.7674
18:29:46|12.7628
18:29:47|12.7628
18:29:48|12.7538
18:29:49|12.7533
18:29:51|12.7593
18:29:51|12.7593
18:29:52|12.7593
18:29:53|12.7623
18:29:54|12.7658
18:29:55|12.7706
18:29:56|12.7706
18:29:57|12.7683
18:29:58|12.7683
18:29:59|12.7696
18:30:00|12.7758
18:30:01|12.7758
18:30:03|12.772
18:30:04|12.7696
18:30:05|12.7641
18:30:06|12.7641
18:30:07|12.7676
18:30:08|12.7676
18:30:10|12.7694
18:30:11|12.7661
18:30:12|12.7643
18:30:12|12.7696
18:30:14|12.7687
18:30:15|12.7687
18:30:16|12.7687
18:30:17|12.7677
18:30:18|12.769
18:30:20|12.7686
18:30:20|12.7686
18:30:21|12.7686
18:30:22|12.7622
18:30:23|12.7644
18:30:24|12.7644
18:30:25|12.7644
18:30:26|12.7644
18:30:27|12.763
18:30:28|12.7739
18:30:29|12.7823
18:30:30|12.7824
18:30:31|12.7855
18:30:32|12.7855
18:30:34|12.7777
18:30:34|12.7777
18:30:36|12.7777
18:30:36|12.7875
18:30:37|12.7875
18:30:38|12.7875
18:30:39|12.7864
18:30:40|12.7923
18:30:41|12.7907
18:30:43|12.7907
18:30:44|12.7907
18:30:44|12.7907
18:30:46|12.7979
18:30:47|12.7912
18:30:47|12.7912
18:30:49|12.7899
18:30:50|12.7907
18:30:50|12.7907
18:30:52|12.7907
18:30:53|12.7907
18:30:54|12.7841
18:30:55|12.7833
18:30:56|12.7833
18:30:57|12.7833
18:30:58|12.7917
18:30:59|12.7861
18:31:00|12.7861
18:31:02|12.7841
18:31:02|12.7838
18:31:03|12.7845
18:31:04|12.7845
18:31:05|12.7845
18:31:06|12.7845
18:31:07|12.7899
18:31:09|12.7866
18:31:10|12.7866
18:31:11|12.7896
18:31:12|12.7896
18:31:14|12.7896
18:31:15|12.7888
18:31:16|12.7887
18:31:17|12.7887
18:31:18|12.7887
18:31:19|12.785
18:31:20|12.7882
18:31:21|12.7866
18:31:22|12.7791
18:31:23|12.7791
18:31:24|12.784
18:31:25|12.784
18:31:26|12.784
18:31:27|12.7817
18:31:28|12.7817
18:31:29|12.7646
18:31:30|12.7627
18:31:31|12.7612
18:31:32|12.7639
18:31:33|12.7666
18:31:34|12.7666
18:31:35|12.7688
18:31:36|12.7688
18:31:37|12.7687
18:31:38|12.7663
18:31:39|12.7663
18:31:40|12.7707
18:31:41|12.7694
18:31:42|12.7688
18:31:43|12.7688
18:31:44|12.7707
18:31:45|12.7761
18:31:46|12.7781
18:31:47|12.7746
18:31:48|12.7746
18:31:49|12.7746
18:31:50|12.7746
18:31:51|12.7755
18:31:52|12.7809
18:31:53|12.7854
18:31:54|12.7855
18:31:55|12.7871
18:31:56|12.7821
18:31:57|12.7793
18:31:58|12.7793
18:31:59|12.7793
18:32:00|12.7793
18:32:01|12.7784
18:32:02|12.7821
18:32:03|12.7783
18:32:04|12.7793
18:32:05|12.7793
18:32:06|12.7834
18:32:07|12.7834
18:32:08|12.7834
18:32:09|12.7854
18:32:10|12.7906
18:32:12|12.7867
18:32:13|12.7836
18:32:14|12.7781
18:32:15|12.7751
18:32:16|12.7751
18:32:17|12.7738
18:32:18|12.7738
18:32:19|12.78
18:32:21|12.7801
18:32:21|12.7801
18:32:22|12.7801
18:32:23|12.7882
18:32:24|12.7925
18:32:26|12.7885
18:32:27|12.7801
18:32:28|12.7801
18:32:29|12.7801
18:32:30|12.7789
18:32:31|12.7789
18:32:32|12.782
18:32:33|12.7807
18:32:34|12.7814
18:32:35|12.7814
18:32:36|12.7814
18:32:37|12.7814
18:32:39|12.7814
18:32:39|12.7814
18:32:40|12.7814
18:32:41|12.7796
18:32:42|12.7758
18:32:43|12.7739
18:32:44|12.7739
18:32:46|12.7763
18:32:46|12.7767
18:32:47|12.7767
18:32:49|12.7767
18:32:49|12.7767
18:32:51|12.7767
18:32:51|12.7767
18:32:52|12.7767
18:32:54|12.7825
18:32:54|12.7813
18:32:55|12.7813
18:32:56|12.7772
18:32:58|12.7772
18:32:59|12.7772
18:33:00|12.7772
18:33:01|12.7772
18:33:02|12.7739
18:33:03|12.7772
18:33:04|12.7749
18:33:05|12.7749
18:33:06|12.7762
18:33:07|12.7762
18:33:08|12.7762
18:33:09|12.7814
18:33:10|12.7844
18:33:12|12.7795
18:33:13|12.7795
18:33:14|12.7795
18:33:15|12.7795
18:33:16|12.7795
18:33:17|12.7795
18:33:18|12.7795
18:33:19|12.7833
18:33:21|12.7822
18:33:22|12.7795
18:33:22|12.7795
18:33:24|12.7795
18:33:24|12.7795
18:33:26|12.7795
18:33:26|12.7815
18:33:27|12.7815
18:33:28|12.7815
18:33:30|12.7815
18:33:31|12.7835
18:33:32|12.7715
18:33:33|12.7715
18:33:34|12.7742
18:33:35|12.7742
18:33:36|12.7742
18:33:37|12.7742
18:33:38|12.7742
18:33:39|12.7803
18:33:40|12.7803
18:33:41|12.7803
18:33:42|12.7803
18:33:43|12.7803
18:33:44|12.7752
18:33:45|12.7752
18:33:46|12.7774
18:33:47|12.7774
18:33:48|12.7773
18:33:49|12.7773
18:33:50|12.7773
18:33:51|12.7773
18:33:52|12.7774
18:33:53|12.7805
18:33:54|12.779
18:33:55|12.7809
18:33:56|12.7809
18:33:57|12.7809
18:33:58|12.7769
18:33:59|12.7809
18:34:00|12.7809
18:34:01|12.7808
18:34:02|12.7808
18:34:04|12.7808
18:34:04|12.7808
18:34:05|12.7788
18:34:07|12.7788
18:34:07|12.779
18:34:08|12.7788
18:34:09|12.7743
18:34:10|12.7743
18:34:12|12.7766
18:34:13|12.7766
18:34:13|12.7766
18:34:15|12.7741
18:34:16|12.7742
18:34:17|12.7742
18:34:18|12.7742
18:34:19|12.7777
18:34:19|12.7777
18:34:21|12.7777
18:34:22|12.7777
18:34:23|12.7777
18:34:24|12.7761
18:34:25|12.7726
18:34:26|12.7742
18:34:27|12.7742
18:34:28|12.7742
18:34:29|12.7723
18:34:30|12.77
18:34:31|12.7618
18:34:32|12.7609
18:34:33|12.7609
18:34:34|12.7534
18:34:36|12.7543
18:34:37|12.7543
18:34:37|12.7566
18:34:39|12.7537
18:34:40|12.7537
18:34:41|12.7563
18:34:42|12.7546
18:34:43|12.7546
18:34:44|12.7549
18:34:45|12.7573
18:34:46|12.7576
18:34:47|12.7576
18:34:48|12.7613
18:34:49|12.7612
18:34:50|12.7612
18:34:51|12.7584
18:34:52|12.7625
18:34:53|12.7658
18:34:54|12.7613
18:34:55|12.7612
18:34:56|12.7535
18:34:57|12.7543
18:34:57|12.7543
18:34:59|12.7543
18:35:00|12.7543
18:35:01|12.7543
18:35:02|12.755
18:35:03|12.755
18:35:04|12.7596
18:35:05|12.7584
18:35:06|12.7547
18:35:07|12.7547
18:35:08|12.7547
18:35:09|12.7547
18:35:10|12.756
18:35:11|12.752
18:35:12|12.7507
18:35:13|12.75
18:35:15|12.7525
18:35:16|12.7505
18:35:17|12.7498
18:35:18|12.7498
18:35:19|12.7498
18:35:20|12.7545
18:35:22|12.7534
18:35:22|12.7534
18:35:23|12.7534
18:35:24|12.7534
18:35:25|12.7534
18:35:26|12.7578
18:35:27|12.7578
18:35:28|12.7545
18:35:29|12.7515
18:35:30|12.7498
18:35:31|12.7498
18:35:32|12.749
18:35:33|12.749
18:35:34|12.7455
18:35:35|12.7423
18:35:36|12.7424
18:35:37|12.7453
18:35:38|12.7453
18:35:39|12.7453
18:35:40|12.7453
18:35:41|12.7453
18:35:42|12.7498
18:35:43|12.7512
18:35:44|12.7512
18:35:45|12.7512
18:35:46|12.7498
18:35:47|12.7491
18:35:48|12.7453
18:35:49|12.7453
18:35:50|12.7495
18:35:51|12.7403
18:35:52|12.7403
18:35:53|12.7425
18:35:54|12.7454
18:35:56|12.7435
18:35:57|12.7424
18:35:57|12.7424
18:35:58|12.7424
18:35:59|12.7424
18:36:01|12.7424
18:36:01|12.7424
18:36:02|12.7424
18:36:03|12.7424
18:36:04|12.7424
18:36:06|12.7424
18:36:06|12.7424
18:36:07|12.7424
18:36:08|12.7424
18:36:09|12.7424
18:36:11|12.7469
18:36:11|12.7469
18:36:13|12.7457
18:36:14|12.7477
18:36:15|12.7489
18:36:16|12.7556
18:36:17|12.7574
18:36:19|12.7574
18:36:20|12.7574
18:36:22|12.7566
18:36:23|12.7544
18:36:24|12.7544
18:36:25|12.7546
18:36:26|12.7546
18:36:26|12.7507
18:36:28|12.7507
18:36:29|12.7507
18:36:29|12.7507
18:36:31|12.7507
18:36:32|12.7507
18:36:32|12.7486
18:36:33|12.7507
18:36:34|12.7472
18:36:35|12.7507
18:36:36|12.749
18:36:37|12.7503
18:36:38|12.7503
18:36:40|12.75
18:36:40|12.75
18:36:42|12.75
18:36:43|12.75
18:36:44|12.75
18:36:45|12.7507
18:36:46|12.7551
18:36:47|12.7507
18:36:48|12.7504
18:36:49|12.7514
18:36:50|12.7612
18:36:51|12.7612
18:36:52|12.7612
18:36:53|12.7612
18:36:54|12.7658
18:36:55|12.7658
18:36:56|12.7638
18:36:57|12.7738
18:36:58|12.7699
18:36:59|12.7764
18:36:59|12.7764
18:37:01|12.7777
18:37:02|12.7768
18:37:03|12.7768
18:37:04|12.7768
18:37:05|12.7768
18:37:06|12.7741
18:37:07|12.7741
18:37:08|12.77
18:37:09|12.7684
18:37:10|12.7684
18:37:11|12.7721
18:37:12|12.766
18:37:13|12.766
18:37:14|12.764
18:37:16|12.764
18:37:18|12.7655
18:37:19|12.76
18:37:20|12.7522
18:37:21|12.7522
18:37:22|12.7583
18:37:23|12.7567
18:37:24|12.756
18:37:24|12.7591
18:37:26|12.7591
18:37:27|12.7591
18:37:28|12.7591
18:37:29|12.7591
18:37:30|12.7591
18:37:31|12.767
18:37:32|12.7728
18:37:33|12.7761
18:37:34|12.7732
18:37:35|12.7732
18:37:36|12.7732
18:37:37|12.7672
18:37:38|12.7672
18:37:39|12.7633
18:37:40|12.7633
18:37:41|12.7633
18:37:42|12.7623
18:37:43|12.7619
18:37:44|12.7619
18:37:45|12.759
18:37:46|12.759
18:37:47|12.759
18:37:48|12.76
18:37:49|12.7636
18:37:50|12.7636
18:37:52|12.7636
18:37:53|12.7636
18:37:53|12.7636
18:37:55|12.7608
18:37:56|12.7608
18:37:57|12.7619
18:37:58|12.7626
18:37:59|12.7662
18:38:00|12.7656
18:38:01|12.7656
18:38:01|12.7549
18:38:03|12.7582
18:38:04|12.7645
18:38:05|12.7699
18:38:06|12.769
18:38:06|12.7655
18:38:08|12.7655
18:38:09|12.7619
18:38:10|12.7604
18:38:16|12.749
18:38:17|12.7435
18:38:19|12.747
18:38:20|12.7442
18:38:21|12.7424
18:38:22|12.7401
18:38:23|12.74
18:38:24|12.7419
18:38:25|12.7401
18:38:26|12.74
18:38:27|12.74
18:38:28|12.74
18:38:29|12.7401
18:38:30|12.74
18:38:31|12.7278
18:38:33|12.7299
18:38:34|12.7299
18:38:35|12.7275
18:38:35|12.7243
18:38:36|12.7202
18:38:38|12.7202
18:38:39|12.7202
18:38:40|12.7243
18:38:41|12.7235
18:38:41|12.7235
18:38:42|12.7209
18:38:44|12.7227
18:38:45|12.7238
18:38:46|12.7236
18:38:47|12.7227
18:38:48|12.7227
18:38:49|12.7208
18:38:50|12.7201
18:38:51|12.7234
18:38:52|12.7234
18:38:53|12.721
18:38:54|12.7234
18:38:55|12.7234
18:38:56|12.7292
18:38:57|12.7324
18:38:58|12.7327
18:38:59|12.734
18:39:01|12.7333
18:39:01|12.7333
18:39:02|12.7333
18:39:03|12.7333
18:39:04|12.7333
18:39:05|12.7333
18:39:06|12.7333
18:39:08|12.732
18:39:09|12.7304
18:39:09|12.7304
18:39:10|12.7304
18:39:11|12.7244
18:39:12|12.7244
18:39:13|12.7244
18:39:15|12.729
18:39:15|12.7234
18:39:17|12.7211
18:39:18|12.7222
18:39:19|12.7222
18:39:20|12.722
18:39:22|12.72
18:39:22|12.72
18:39:24|12.72
18:39:25|12.72
18:39:26|12.7236
18:39:27|12.7253
18:39:28|12.7247
18:39:30|12.7247
18:39:31|12.7201
18:39:31|12.7201
18:39:33|12.72
18:39:33|12.72
18:39:34|12.7201
18:39:35|12.7201
18:39:37|12.7201
18:39:38|12.7222
18:39:39|12.7222
18:39:39|12.7202
18:39:41|12.7209
18:39:42|12.7209
18:39:42|12.7247
18:39:44|12.72
18:39:44|12.72
18:39:45|12.72
18:39:47|12.7238
18:39:47|12.7238
18:39:48|12.721
18:39:50|12.7203
18:39:50|12.7203
18:39:51|12.721
18:39:52|12.721
18:39:54|12.721
18:39:55|12.721
18:39:56|12.721
18:39:57|12.721
18:39:58|12.7264
18:39:59|12.7264
18:40:00|12.721
18:40:01|12.721
18:40:02|12.721
18:40:03|12.7263
18:40:04|12.7263
18:40:05|12.7263
18:40:06|12.721
18:40:07|12.721
18:40:08|12.721
18:40:09|12.721
18:40:10|12.7226
18:40:11|12.7259
18:40:12|12.7259
18:40:13|12.7259
18:40:14|12.7259
18:40:15|12.7259
18:40:16|12.7259
18:40:17|12.7259
18:40:19|12.7316
18:40:20|12.7273
18:40:21|12.728
18:40:21|12.728
18:40:23|12.728
18:40:24|12.728
18:40:25|12.728
18:40:26|12.7259
18:40:27|12.7264
18:40:28|12.7264
18:40:30|12.7259
18:40:31|12.7259
18:40:32|12.7259
18:40:33|12.7259
18:40:34|12.7218
18:40:35|12.7253
18:40:36|12.7245
18:40:37|12.7245
18:40:38|12.7245
18:40:39|12.721
18:40:40|12.721
18:40:41|12.7219
18:40:42|12.7211
18:40:43|12.7211
18:40:44|12.7211
18:40:45|12.721
18:40:46|12.721
18:40:47|12.7211
18:40:48|12.721
18:40:49|12.7211
18:40:50|12.7211
18:40:51|12.7211
18:40:52|12.7211
18:40:53|12.7211
18:40:54|12.7211
18:40:55|12.7211
18:40:56|12.7211
18:40:57|12.721
18:40:58|12.721
18:40:59|12.721
18:41:00|12.721
18:41:01|12.721
18:41:02|12.721
18:41:03|12.721
18:41:04|12.721
18:41:05|12.721
18:41:06|12.721
18:41:07|12.7211
18:41:08|12.721
18:41:09|12.72
18:41:10|12.7201
18:41:11|12.7201
18:41:12|12.7211
18:41:13|12.7358
18:41:14|12.7358
18:41:16|12.7457
18:41:16|12.7443
18:41:17|12.7471
18:41:19|12.742
18:41:20|12.7419
18:41:21|12.7419
18:41:22|12.7419
18:41:23|12.7419
18:41:24|12.7335
18:41:25|12.7335
18:41:26|12.7335
18:41:27|12.7334
18:41:28|12.7334
18:41:29|12.7331
18:41:30|12.7331
18:41:31|12.7331
18:41:32|12.7331
18:41:33|12.7386
18:41:35|12.74
18:41:35|12.74
18:41:36|12.74
18:41:37|12.74
18:41:39|12.74
18:41:39|12.74
18:41:40|12.7388
18:41:42|12.7418
18:41:43|12.7388
18:41:44|12.7388
18:41:45|12.7388
18:41:46|12.7388
18:41:47|12.7388
18:41:48|12.7399
18:41:49|12.7374
18:41:49|12.7345
18:41:51|12.7345
18:41:52|12.7345
18:41:53|12.7307
18:41:53|12.7319
18:41:55|12.7319
18:41:56|12.7319
18:41:57|12.7319
18:41:57|12.7336
18:41:58|12.7336
18:42:00|12.7382
18:42:01|12.7375
18:42:02|12.7375
18:42:03|12.7369
18:42:04|12.7369
18:42:05|12.7369
18:42:06|12.7369
18:42:07|12.7369
18:42:07|12.7336
18:42:08|12.7384
18:42:10|12.74
18:42:11|12.75
18:42:12|12.7536
18:42:13|12.7634
18:42:13|12.7633
18:42:15|12.7623
18:42:16|12.7604
18:42:17|12.7672
18:42:18|12.7672
18:42:19|12.7672
18:42:20|12.7672
18:42:22|12.7672
18:42:22|12.7672
18:42:23|12.7672
18:42:24|12.771
18:42:25|12.771
18:42:26|12.771
18:42:27|12.7768
18:42:29|12.7693
18:42:30|12.7693
18:42:30|12.7693
18:42:32|12.77
18:42:33|12.7742
18:42:35|12.7742
18:42:35|12.7748
18:42:37|12.7765
18:42:38|12.7765
18:42:39|12.7809
18:42:40|12.7802
18:42:40|12.7815
18:42:42|12.7853
18:42:42|12.787
18:42:43|12.787
18:42:45|12.7871
18:42:46|12.7871
18:42:47|12.7871
18:42:48|12.7871
18:42:49|12.7871
18:42:50|12.7812
18:42:51|12.7781
18:42:52|12.7781
18:42:53|12.7781
18:42:54|12.778
18:42:55|12.778
18:42:56|12.7779
18:42:57|12.773
18:42:58|12.7668
18:42:59|12.7653
18:43:00|12.7698
18:43:01|12.7648
18:43:02|12.7648
18:43:03|12.7648
18:43:04|12.7648
18:43:05|12.7648
18:43:06|12.7761
18:43:07|12.7761
18:43:08|12.7761
18:43:09|12.7765
18:43:10|12.7804
18:43:11|12.7804
18:43:12|12.7831
18:43:13|12.7831
18:43:15|12.7812
18:43:15|12.78
18:43:16|12.7663
18:43:17|12.7717
18:43:18|12.7722
18:43:19|12.7711
18:43:20|12.7759
18:43:22|12.7773
18:43:23|12.7774
18:43:24|12.7774
18:43:25|12.7708
18:43:27|12.7708
18:43:28|12.7777
18:43:28|12.7731
18:43:30|12.7731
18:43:31|12.7731
18:43:32|12.7788
18:43:34|12.7788
18:43:34|12.7788
18:43:35|12.7788
18:43:36|12.7788
18:43:38|12.7788
18:43:38|12.7773
18:43:39|12.7777
18:43:40|12.7777
18:43:41|12.7739
18:43:43|12.7739
18:43:43|12.7739
18:43:44|12.7789
18:43:45|12.7823
18:43:46|12.7823
18:43:48|12.7823
18:43:48|12.7737
18:43:49|12.7737
18:43:50|12.7701
18:43:51|12.7701
18:43:52|12.7701
18:43:53|12.7701
18:43:54|12.7701
18:43:55|12.7701
18:43:56|12.7701
18:43:57|12.7701
18:43:59|12.7701
18:43:59|12.7701
18:44:00|12.7701
18:44:01|12.7741
18:44:02|12.7741
18:44:04|12.7741
18:44:04|12.7713
18:44:05|12.7713
18:44:06|12.7713
18:44:07|12.7713
18:44:08|12.7713
18:44:10|12.7713
18:44:10|12.7713
18:44:11|12.7713
18:44:12|12.7713
18:44:13|12.7806
18:44:14|12.7806
18:44:15|12.7806
18:44:16|12.7794
18:44:17|12.7794
18:44:18|12.7829
18:44:20|12.7914
18:44:21|12.7924
18:44:22|12.7924
18:44:22|12.7924
18:44:24|12.794
18:44:25|12.7924
18:44:26|12.7924
18:44:27|12.7891
18:44:27|12.7935
18:44:29|12.795
18:44:30|12.794
18:44:31|12.7943
18:44:32|12.7913
18:44:34|12.783
18:44:34|12.783
18:44:35|12.783
18:44:36|12.7822
18:44:37|12.7822
18:44:38|12.7851
18:44:39|12.7813
18:44:40|12.7813
18:44:42|12.7832
18:44:42|12.7846
18:44:43|12.7823
18:44:44|12.7822
18:44:46|12.7837
18:44:47|12.7822
18:44:48|12.7822
18:44:48|12.7812
18:44:50|12.795
18:44:50|12.795
18:44:52|12.7952
18:44:53|12.7949
18:44:54|12.7949
18:44:55|12.794
18:44:56|12.795
18:44:57|12.7871
18:44:57|12.7836
18:44:59|12.7895
18:45:00|12.79
18:45:01|12.79
18:45:02|12.79
18:45:03|12.7892
18:45:04|12.7935
18:45:04|12.7961
18:45:06|12.7906
18:45:07|12.7939
18:45:08|12.7939
18:45:09|12.7939
18:45:10|12.7939
18:45:11|12.7885
18:45:12|12.7852
18:45:13|12.791
18:45:14|12.7915
18:45:15|12.7895
18:45:16|12.7895
18:45:17|12.7875
18:45:18|12.7846
18:45:19|12.7839
18:45:20|12.7839
18:45:21|12.7839
18:45:22|12.7839
18:45:24|12.7834
18:45:25|12.7812
18:45:26|12.7812
18:45:27|12.7672
18:45:29|12.7666
18:45:29|12.7666
18:45:30|12.7666
18:45:32|12.7653
18:45:33|12.7603
18:45:34|12.7736
18:45:35|12.7743
18:45:36|12.7754
18:45:37|12.7754
18:45:38|12.7745
18:45:39|12.7739
18:45:40|12.7712
18:45:41|12.7712
18:45:42|12.7747
18:45:43|12.7644
18:45:44|12.7633
18:45:45|12.7633
18:45:46|12.766
18:45:47|12.77
18:45:49|12.7686
18:45:49|12.7686
18:45:51|12.7686
18:45:52|12.7713
18:45:53|12.7716
18:45:54|12.7716
18:45:55|12.7716
18:45:56|12.766
18:45:57|12.766
18:45:58|12.7603
18:45:59|12.7643
18:46:00|12.7643
18:46:01|12.7623
18:46:02|12.7627
18:46:03|12.7686
18:46:04|12.7686
18:46:05|12.7686
18:46:05|12.7704
18:46:07|12.7704
18:46:08|12.7743
18:46:09|12.7743
18:46:10|12.7743
18:46:10|12.7743
18:46:11|12.7722
18:46:13|12.7736
18:46:14|12.7736
18:46:14|12.7736
18:46:15|12.7737
18:46:17|12.7718
18:46:18|12.7718
18:46:18|12.7718
18:46:20|12.7718
18:46:21|12.7719
18:46:21|12.771
18:46:23|12.771
18:46:24|12.7736
18:46:26|12.7736
18:46:27|12.7736
18:46:27|12.7729
18:46:29|12.772
18:46:30|12.772
18:46:31|12.7743
18:46:33|12.7757
18:46:34|12.7743
18:46:35|12.7742
18:46:36|12.7729
18:46:37|12.7657
18:46:38|12.7644
18:46:39|12.7643
18:46:40|12.7643
18:46:41|12.7643
18:46:42|12.7638
18:46:43|12.765
18:46:44|12.7643
18:46:45|12.7643
18:46:46|12.7682
18:46:47|12.7682
18:46:48|12.7694
18:46:49|12.7708
18:46:49|12.7678
18:46:51|12.7644
18:46:52|12.7644
18:46:53|12.7672
18:46:54|12.7672
18:46:55|12.7672
18:46:56|12.7672
18:46:57|12.7672
18:46:58|12.7672
18:46:59|12.7672
18:47:00|12.7669
18:47:01|12.7669
18:47:02|12.7668
18:47:03|12.7668
18:47:04|12.7672
18:47:05|12.7672
18:47:06|12.7664
18:47:07|12.7664
18:47:08|12.7683
18:47:09|12.7655
18:47:10|12.7655
18:47:11|12.765
18:47:12|12.765
18:47:13|12.7563
18:47:14|12.7567
18:47:15|12.7567
18:47:16|12.7567
18:47:18|12.7546
18:47:18|12.7545
18:47:20|12.7515
18:47:20|12.7532
18:47:21|12.7524
18:47:22|12.7472
18:47:23|12.749
18:47:25|12.7436
18:47:27|12.7436
18:47:28|12.7452
18:47:29|12.7476
18:47:30|12.7477
18:47:31|12.75
18:47:32|12.7552
18:47:33|12.7628
18:47:34|12.7628
18:47:35|12.7619
18:47:36|12.763
18:47:37|12.7618
18:47:38|12.7622
18:47:39|12.7622
18:47:40|12.7622
18:47:41|12.7613
18:47:42|12.7613
18:47:43|12.751
18:47:44|12.751
18:47:45|12.7502
18:47:46|12.7547
18:47:47|12.7547
18:47:48|12.7511
18:47:49|12.7507
18:47:50|12.7512
18:47:51|12.7512
18:47:52|12.7512
18:47:53|12.7512
18:47:54|12.7512
18:47:55|12.7512
18:47:56|12.75
18:47:57|12.75
18:47:58|12.75
18:47:59|12.75
18:48:00|12.7501
18:48:01|12.75
18:48:02|12.75
18:48:03|12.75
18:48:04|12.75
18:48:05|12.75
18:48:06|12.75
18:48:07|12.7501
18:48:08|12.75
18:48:09|12.7472
18:48:10|12.745
18:48:11|12.7437
18:48:12|12.7365
18:48:13|12.7365
18:48:14|12.7376
18:48:15|12.7345
18:48:16|12.7346
18:48:17|12.7346
18:48:18|12.7402
18:48:19|12.7408
18:48:20|12.7408
18:48:21|12.739
18:48:22|12.741
18:48:24|12.7334
18:48:24|12.7334
18:48:26|12.7409
18:48:27|12.7472
18:48:28|12.7472
18:48:29|12.7575
18:48:31|12.7576
18:48:31|12.7565
18:48:33|12.7564
18:48:34|12.7564
18:48:35|12.7576
18:48:36|12.7576
18:48:37|12.7576
18:48:37|12.7576
18:48:39|12.7576
18:48:40|12.7576
18:48:41|12.7576
18:48:42|12.7559
18:48:43|12.7542
18:48:44|12.7542
18:48:45|12.7489
18:48:46|12.7492
18:48:47|12.7492
18:48:48|12.7419
18:48:49|12.7419
18:48:50|12.7408
18:48:51|12.7408
18:48:52|12.7326
18:48:53|12.736
18:48:54|12.7405
18:48:55|12.747
18:48:56|12.747
18:48:57|12.747
18:48:57|12.747
18:48:58|12.7466
18:49:00|12.7488
18:49:01|12.7455
18:49:02|12.7455
18:49:03|12.7455
18:49:04|12.7455
18:49:05|12.7455
18:49:06|12.7455
18:49:08|12.749
18:49:09|12.7438
18:49:09|12.7473
18:49:10|12.7473
18:49:11|12.7473
18:49:13|12.7473
18:49:14|12.743
18:49:14|12.7446
18:49:15|12.7446
18:49:17|12.7517
18:49:17|12.7622
18:49:18|12.764
18:49:20|12.764
18:49:20|12.764
18:49:22|12.764
18:49:23|12.764
18:49:24|12.764
18:49:24|12.7622
18:49:25|12.7584
18:49:27|12.7607
18:49:28|12.7607
18:49:29|12.7607
18:49:31|12.759
18:49:31|12.759
18:49:32|12.7601
18:49:33|12.7637
18:49:34|12.7637
18:49:35|12.77
18:49:36|12.7732
18:49:38|12.7787
18:49:38|12.7873
18:49:39|12.7831
18:49:41|12.7831
18:49:42|12.7875
18:49:43|12.7875
18:49:43|12.7903
18:49:45|12.79
18:49:46|12.7852
18:49:46|12.7852
18:49:47|12.7764
18:49:48|12.7786
18:49:50|12.7811
18:49:51|12.7839
18:49:52|12.784
18:49:53|12.7869
18:49:54|12.7852
18:49:55|12.7852
18:49:55|12.7864
18:49:57|12.7864
18:49:58|12.7864
18:49:59|12.7864
18:49:59|12.7834
18:50:01|12.7851
18:50:02|12.7851
18:50:03|12.7851
18:50:04|12.7792
18:50:05|12.784
18:50:06|12.784
18:50:07|12.784
18:50:08|12.7851
18:50:10|12.7841
18:50:10|12.7838
18:50:11|12.7924
18:50:13|12.797
18:50:13|12.7991
18:50:14|12.7995
18:50:16|12.7999
18:50:16|12.8
18:50:18|12.8021
18:50:19|12.8001
18:50:20|12.7978
18:50:21|12.7978
18:50:22|12.7978
18:50:22|12.8002
18:50:24|12.8044
18:50:25|12.8074
18:50:26|12.8158
18:50:27|12.8284
18:50:29|12.819
18:50:30|12.8131
18:50:31|12.8187
18:50:32|12.8191
18:50:33|12.8173
18:50:34|12.8234
18:50:35|12.8234
18:50:36|12.8144
18:50:37|12.8144
18:50:38|12.8172
18:50:39|12.8172
18:50:40|12.8173
18:50:41|12.813
18:50:42|12.8155
18:50:43|12.8126
18:50:44|12.803
18:50:45|12.8102
18:50:46|12.8096
18:50:47|12.8051
18:50:48|12.8044
18:50:49|12.8069
18:50:50|12.812
18:50:51|12.8109
18:50:52|12.8125
18:50:53|12.8125
18:50:54|12.8116
18:50:55|12.8121
18:50:56|12.8125
18:50:57|12.815
18:50:58|12.8096
18:50:59|12.8096
18:51:00|12.8096
18:51:01|12.8251
18:51:02|12.8251
18:51:03|12.8268
18:51:04|12.8298
18:51:05|12.8298
18:51:06|12.8375
18:51:07|12.839
18:51:08|12.839
18:51:09|12.839
18:51:10|12.839
18:51:11|12.8439
18:51:12|12.8488
18:51:13|12.8479
18:51:14|12.8518
18:51:15|12.8389
18:51:16|12.8482
18:51:17|12.8512
18:51:18|12.8473
18:51:19|12.8484
18:51:20|12.8476
18:51:22|12.8496
18:51:22|12.8473
18:51:23|12.8402
18:51:24|12.8283
18:51:25|12.8263
18:51:26|12.8363
18:51:27|12.8296
18:51:29|12.8291
18:51:30|12.829
18:51:31|12.829
18:51:32|12.8308
18:51:34|12.8296
18:51:34|12.8259
18:51:36|12.8267
18:51:37|12.8376
18:51:37|12.8377
18:51:39|12.8375
18:51:40|12.8375
18:51:40|12.8375
18:51:41|12.8375
18:51:43|12.8286
18:51:44|12.8291
18:51:45|12.8291
18:51:46|12.8286
18:51:46|12.8261
18:51:47|12.8285
18:51:48|12.8241
18:51:49|12.8211
18:51:51|12.8245
18:51:51|12.8266
18:51:53|12.8255
18:51:53|12.8255
18:51:55|12.825
18:51:56|12.8255
18:51:56|12.8255
18:51:57|12.8255
18:51:58|12.8255
18:51:59|12.8255
18:52:00|12.8232
18:52:01|12.8231
18:52:02|12.8247
18:52:04|12.8227
18:52:05|12.8285
18:52:06|12.8285
18:52:07|12.8263
18:52:07|12.8277
18:52:09|12.8277
18:52:10|12.8277
18:52:11|12.8255
18:52:11|12.8265
18:52:12|12.8265
18:52:13|12.8265
18:52:15|12.8255
18:52:15|12.8255
18:52:17|12.8286
18:52:17|12.8286
18:52:19|12.8291
18:52:20|12.8291
18:52:20|12.8295
18:52:21|12.8292
18:52:22|12.8298
18:52:23|12.8396
18:52:24|12.8396
18:52:25|12.833
18:52:26|12.84
18:52:28|12.84
18:52:29|12.84
18:52:30|12.8453
18:52:32|12.845
18:52:33|12.8424
18:52:34|12.8424
18:52:34|12.8418
18:52:36|12.8397
18:52:37|12.8456
18:52:38|12.8456
18:52:39|12.8456
18:52:40|12.8453
18:52:41|12.843
18:52:42|12.8522
18:52:43|12.8522
18:52:44|12.8463
18:52:45|12.8463
18:52:46|12.8451
18:52:47|12.8485
18:52:48|12.8445
18:52:49|12.8433
18:52:50|12.8437
18:52:52|12.8437
18:52:52|12.8496
18:52:53|12.8496
18:52:55|12.8495
18:52:55|12.8515
18:52:57|12.8491
18:52:58|12.8491
18:52:58|12.8485
18:52:59|12.8479
18:53:00|12.8484
18:53:02|12.8452
18:53:03|12.8452
18:53:03|12.8471
18:53:05|12.8471
18:53:05|12.8471
18:53:07|12.8471
18:53:08|12.8441
18:53:09|12.8444
18:53:09|12.8437
18:53:10|12.8437
18:53:12|12.8435
18:53:13|12.8435
18:53:14|12.8435
18:53:14|12.8435
18:53:16|12.8485
18:53:16|12.8485
18:53:17|12.8485
18:53:19|12.843
18:53:19|12.8459
18:53:20|12.8423
18:53:22|12.8423
18:53:22|12.8476
18:53:24|12.8476
18:53:24|12.8476
18:53:25|12.8487
18:53:26|12.8507
18:53:27|12.8486
18:53:28|12.8502
18:53:30|12.8476
18:53:31|12.8445
18:53:33|12.8445
18:53:34|12.8508
18:53:35|12.8535
18:53:36|12.8479
18:53:37|12.8523
18:53:38|12.8513
18:53:39|12.8513
18:53:40|12.8533
18:53:41|12.8532
18:53:42|12.8484
18:53:43|12.8442
18:53:44|12.8483
18:53:46|12.8445
18:53:46|12.8445
18:53:47|12.8435
18:53:49|12.8435
18:53:49|12.8435
18:53:50|12.8431
18:53:51|12.8419
18:53:52|12.8401
18:53:53|12.8324
18:53:55|12.833
18:53:55|12.83
18:53:56|12.8332
18:53:58|12.8332
18:53:58|12.8332
18:54:00|12.8332
18:54:00|12.8332
18:54:02|12.8321
18:54:02|12.8316
18:54:03|12.8321
18:54:04|12.8342
18:54:06|12.8342
18:54:07|12.8342
18:54:07|12.8368
18:54:09|12.8498
18:54:10|12.87
18:54:11|12.8633
18:54:11|12.8633
18:54:13|12.8661
18:54:14|12.8575
18:54:14|12.8575
18:54:16|12.8569
18:54:16|12.8589
18:54:18|12.8589
18:54:19|12.8543
18:54:19|12.8564
18:54:20|12.8599
18:54:22|12.8599
18:54:23|12.8587
18:54:23|12.8599
18:54:25|12.86
18:54:25|12.86
18:54:27|12.86
18:54:27|12.8601
18:54:28|12.8636
18:54:29|12.8636
18:54:30|12.8628
18:54:32|12.8608
18:54:34|12.8685
18:54:34|12.8685
18:54:35|12.87
18:54:37|12.8679
18:54:38|12.8649
18:54:38|12.8649
18:54:40|12.8623
18:54:42|12.8484
18:54:42|12.8457
18:54:43|12.8457
18:54:44|12.8437
18:54:46|12.8543
18:54:47|12.8543
18:54:48|12.8589
18:54:49|12.8565
18:54:50|12.8586
18:54:51|12.8641
18:54:52|12.8623
18:54:53|12.8598
18:54:54|12.8594
18:54:55|12.8545
18:54:56|12.8544
18:54:57|12.8543
18:54:58|12.8544
18:54:59|12.85
18:55:00|12.8485
18:55:01|12.8485
18:55:02|12.8483
18:55:04|12.8512
18:55:04|12.8512
18:55:05|12.8512
18:55:06|12.8512
18:55:07|12.8512
18:55:08|12.8512
18:55:10|12.8513
18:55:10|12.8513
18:55:12|12.8511
18:55:13|12.8511
18:55:14|12.8516
18:55:14|12.8516
18:55:16|12.8519
18:55:17|12.8538
18:55:18|12.8539
18:55:18|12.8539
18:55:20|12.8525
18:55:21|12.8525
18:55:22|12.854
18:55:23|12.8539
18:55:24|12.8539
18:55:25|12.8571
18:55:25|12.8571
18:55:27|12.8606
18:55:27|12.8606
18:55:29|12.8576
18:55:30|12.8601
18:55:31|12.8583
18:55:31|12.8598
18:55:32|12.8598
18:55:34|12.8571
18:55:35|12.8571
18:55:36|12.8609
18:55:37|12.8609
18:55:38|12.8596
18:55:40|12.8609
18:55:41|12.8579
18:55:42|12.8592
18:55:43|12.8592
18:55:44|12.8592
18:55:45|12.8592
18:55:46|12.8588
18:55:47|12.864
18:55:48|12.8641
18:55:49|12.8641
18:55:50|12.8571
18:55:51|12.8604
18:55:52|12.8603
18:55:53|12.8609
18:55:54|12.8609
18:55:55|12.8633
18:55:56|12.8633
18:55:57|12.864
18:55:58|12.8646
18:56:00|12.8646
18:56:01|12.8633
18:56:01|12.8654
18:56:02|12.8654
18:56:03|12.8615
18:56:04|12.8629
18:56:05|12.854
18:56:07|12.8539
18:56:08|12.854
18:56:08|12.8539
18:56:10|12.8539
18:56:11|12.8572
18:56:11|12.8541
18:56:12|12.8499
18:56:14|12.8401
18:56:15|12.8395
18:56:16|12.8395
18:56:17|12.8349
18:56:18|12.8322
18:56:19|12.8378
18:56:20|12.8378
18:56:21|12.8357
18:56:22|12.8357
18:56:23|12.8415
18:56:24|12.8415
18:56:24|12.8335
18:56:26|12.8353
18:56:27|12.8336
18:56:28|12.8369
18:56:29|12.8347
18:56:30|12.8365
18:56:31|12.8365
18:56:32|12.8365
18:56:33|12.8365
18:56:35|12.8366
18:56:36|12.8335
18:56:37|12.8351
18:56:37|12.8344
18:56:39|12.8342
18:56:40|12.8312
18:56:42|12.838
18:56:42|12.838
18:56:43|12.8372
18:56:45|12.833
18:56:46|12.833
18:56:47|12.8337
18:56:47|12.8337
18:56:49|12.8306
18:56:50|12.8323
18:56:51|12.82
18:56:52|12.8194
18:56:53|12.8199
18:56:55|12.8191
18:56:55|12.8164
18:56:57|12.8194
18:56:58|12.8189
18:56:59|12.8189
18:56:59|12.8127
18:57:01|12.8153
18:57:02|12.8175
18:57:03|12.8147
18:57:03|12.8162
18:57:05|12.8171
18:57:06|12.8193
18:57:06|12.8208
18:57:08|12.8229
18:57:08|12.8278
18:57:09|12.8281
18:57:10|12.8261
18:57:11|12.83
18:57:12|12.83
18:57:13|12.83
18:57:14|12.8325
18:57:15|12.831
18:57:16|12.8321
18:57:18|12.8321
18:57:19|12.8319
18:57:19|12.8319
18:57:20|12.8319
18:57:21|12.8285
18:57:23|12.8285
18:57:24|12.8273
18:57:25|12.8272
18:57:25|12.8195
18:57:26|12.8213
18:57:27|12.8213
18:57:29|12.8213
18:57:29|12.8213
18:57:30|12.821
18:57:31|12.8196
18:57:32|12.8211
18:57:34|12.821
18:57:35|12.821
18:57:36|12.8209
18:57:37|12.8194
18:57:39|12.821
18:57:40|12.821
18:57:41|12.8181
18:57:42|12.8282
18:57:43|12.8282
18:57:44|12.8282
18:57:45|12.826
18:57:47|12.8256
18:57:48|12.8256
18:57:48|12.8256
18:57:49|12.8308
18:57:51|12.8308
18:57:52|12.8308
18:57:53|12.8225
18:57:54|12.8194
18:57:55|12.8194
18:57:56|12.8215
18:57:57|12.8186
18:57:58|12.8186
18:57:59|12.8142
18:58:00|12.8142
18:58:01|12.8117
18:58:02|12.806
18:58:03|12.806
18:58:04|12.806
18:58:05|12.806
18:58:06|12.8032
18:58:07|12.8051
18:58:08|12.807
18:58:09|12.807
18:58:10|12.8029
18:58:11|12.802
18:58:12|12.804
18:58:13|12.8031
18:58:14|12.8039
18:58:15|12.8039
18:58:17|12.8033
18:58:17|12.8033
18:58:18|12.8032
18:58:19|12.8046
18:58:20|12.8028
18:58:21|12.8021
18:58:22|12.8005
18:58:23|12.8029
18:58:24|12.8061
18:58:25|12.8041
18:58:26|12.8041
18:58:27|12.8041
18:58:28|12.8041
18:58:29|12.8032
18:58:30|12.8033
18:58:31|12.8023
18:58:32|12.8032
18:58:33|12.8044
18:58:34|12.8031
18:58:36|12.8014
18:58:37|12.8014
18:58:38|12.8049
18:58:39|12.8049
18:58:40|12.8049
18:58:42|12.8052
18:58:43|12.8051
18:58:44|12.8051
18:58:45|12.8064
18:58:46|12.8064
18:58:46|12.8075
18:58:48|12.8075
18:58:49|12.8075
18:58:50|12.8076
18:58:52|12.8076
18:58:52|12.8076
18:58:54|12.8076
18:58:54|12.8076
18:58:56|12.8075
18:58:57|12.8069
18:58:58|12.8069
18:58:59|12.8069
18:59:00|12.8069
18:59:01|12.8069
18:59:02|12.8057
18:59:03|12.8049
18:59:04|12.8014
18:59:05|12.8014
18:59:06|12.8014
18:59:07|12.8014
18:59:08|12.8011
18:59:09|12.8055
18:59:10|12.8034
18:59:11|12.8018
18:59:12|12.8016
18:59:13|12.8016
18:59:14|12.8047
18:59:15|12.8047
18:59:16|12.807
18:59:17|12.8203
18:59:18|12.825
18:59:19|12.8256
18:59:20|12.8299
18:59:21|12.8299
18:59:22|12.8299
18:59:23|12.8299
18:59:24|12.8299
18:59:25|12.8177
18:59:26|12.823
18:59:27|12.8199
18:59:28|12.8197
18:59:29|12.8197
18:59:30|12.8083
18:59:31|12.8083
18:59:32|12.8083
18:59:33|12.8115
18:59:34|12.8115
18:59:35|12.8142
18:59:36|12.8142
18:59:38|12.8115
18:59:38|12.8177
18:59:40|12.8196
18:59:41|12.8181
18:59:43|12.8208
18:59:44|12.8208
18:59:45|12.8207
18:59:46|12.822
18:59:47|12.8182
18:59:48|12.8146
18:59:49|12.8146
18:59:50|12.8176
18:59:51|12.8176
18:59:52|12.8075
18:59:53|12.813
18:59:54|12.8129
18:59:55|12.8108
18:59:56|12.8108
18:59:57|12.8134
18:59:58|12.8107
18:59:59|12.8108
19:00:00|12.8162
19:00:01|12.8133
19:00:02|12.8133
19:00:03|12.8133
19:00:04|12.8132
19:00:05|12.8132
19:00:06|12.8201
19:00:08|12.8211
19:00:08|12.8228
19:00:09|12.8224
19:00:11|12.8184
19:00:12|12.8184
19:00:12|12.8228
19:00:13|12.8214
19:00:14|12.825
19:00:15|12.8267
19:00:17|12.829
19:00:17|12.829
19:00:18|12.829
19:00:19|12.8313
19:00:20|12.8313
19:00:21|12.8313
19:00:22|12.8313
19:00:23|12.8313
19:00:24|12.831
19:00:25|12.831
19:00:27|12.8294
19:00:27|12.8294
19:00:28|12.8294
19:00:29|12.8294
19:00:31|12.8294
19:00:31|12.8294
19:00:32|12.833
19:00:33|12.8323
19:00:34|12.828
19:00:35|12.821
19:00:37|12.8217
19:00:38|12.8217
19:00:40|12.8205
19:00:41|12.8205
19:00:41|12.8195
19:00:43|12.8175
19:00:44|12.8107
19:00:45|12.7956
19:00:46|12.7945
19:00:47|12.7956
19:00:48|12.7956
19:00:49|12.7956
19:00:50|12.8005
19:00:51|12.7968
19:00:52|12.7966
19:00:53|12.796
19:00:54|12.7929
19:00:55|12.7929
19:00:56|12.7929
19:00:57|12.7932
19:00:58|12.7882
19:01:00|12.7838
19:01:00|12.7838
19:01:01|12.79
19:01:02|12.79
19:01:03|12.7887
19:01:04|12.7887
19:01:05|12.7887
19:01:06|12.7861
19:01:07|12.7834
19:01:08|12.7834
19:01:09|12.7792
19:01:10|12.7696
19:01:11|12.7706
19:01:12|12.7695
19:01:13|12.7681
19:01:14|12.7668
19:01:15|12.7668
19:01:16|12.7674
19:01:17|12.7674
19:01:18|12.7706
19:01:20|12.7648
19:01:20|12.7648
19:01:21|12.7673
19:01:22|12.77
19:01:23|12.77
19:01:24|12.765
19:01:25|12.7656
19:01:26|12.7656
19:01:27|12.7654
19:01:28|12.7673
19:01:29|12.7659
19:01:30|12.7698
19:01:31|12.7701
19:01:32|12.7686
19:01:33|12.7686
19:01:34|12.769
19:01:35|12.769
19:01:36|12.7692
19:01:37|12.7689
19:01:39|12.7654
19:01:40|12.7654
19:01:42|12.7654
19:01:42|12.7654
19:01:49|12.76
19:01:50|12.76
19:01:51|12.7629
19:01:52|12.7629
19:01:53|12.7629
19:01:54|12.7569
19:01:55|12.7569
19:01:56|12.7569
19:01:56|12.7569
19:01:57|12.7557
19:01:59|12.7565
19:02:00|12.7627
19:02:01|12.76
19:02:02|12.76
19:02:03|12.7607
19:02:04|12.755
19:02:05|12.755
19:02:07|12.7659
19:02:07|12.7659
19:02:08|12.7659
19:02:09|12.7659
19:02:10|12.7659
19:02:11|12.7579
19:02:12|12.7643
19:02:13|12.7643
19:02:14|12.7643
19:02:15|12.7643
19:02:16|12.7643
19:02:17|12.7643
19:02:18|12.7642
19:02:19|12.7643
19:02:20|12.7671
19:02:21|12.7596
19:02:22|12.7596
19:02:23|12.7591
19:02:24|12.7591
19:02:25|12.7569
19:02:26|12.7563
19:02:27|12.7554
19:02:28|12.756
19:02:29|12.7523
19:02:30|12.7508
19:02:31|12.7492
19:02:32|12.7492
19:02:33|12.7492
19:02:34|12.749
19:02:35|12.7478
19:02:36|12.7467
19:02:37|12.7493
19:02:38|12.7493
19:02:40|12.7499
19:02:41|12.7569
19:02:43|12.7493
19:02:44|12.7493
19:02:45|12.7509
19:02:46|12.7509
19:02:48|12.7547
19:02:49|12.7602
19:02:50|12.7638
19:02:51|12.7625
19:02:52|12.7599
19:02:53|12.7599
19:02:54|12.7561
19:02:55|12.7618
19:02:56|12.7514
19:02:57|12.7514
19:02:58|12.7501
19:02:59|12.7541
19:03:00|12.7412
19:03:01|12.7364
19:03:02|12.731
19:03:03|12.731
19:03:04|12.7323
19:03:05|12.732
19:03:05|12.732
19:03:07|12.732
19:03:08|12.731
19:03:08|12.731
19:03:10|12.7329
19:03:11|12.7329
19:03:12|12.7313
19:03:13|12.7329
19:03:14|12.731
19:03:15|12.7265
19:03:16|12.7265
19:03:17|12.7265
19:03:18|12.7293
19:03:19|12.7293
19:03:20|12.7293
19:03:21|12.73
19:03:22|12.73
19:03:23|12.73
19:03:24|12.7398
19:03:25|12.7407
19:03:26|12.739
19:03:27|12.739
19:03:28|12.739
19:03:30|12.7549
19:03:31|12.7573
19:03:31|12.7573
19:03:32|12.7573
19:03:34|12.7573
19:03:34|12.7533
19:03:36|12.7586
19:03:36|12.7586
19:03:37|12.7554
19:03:39|12.7554
19:03:39|12.7554
19:03:41|12.7626
19:03:42|12.7538
19:03:44|12.759
19:03:44|12.7541
19:03:46|12.7541
19:03:46|12.7541
19:03:48|12.7541
19:03:49|12.7523
19:03:50|12.7518
19:03:51|12.7518
19:03:53|12.7485
19:03:53|12.7485
19:03:54|12.7481
19:03:55|12.7481
19:03:56|12.7483
19:03:57|12.7483
19:03:58|12.7468
19:03:59|12.7433
19:04:00|12.7509
19:04:01|12.7436
19:04:02|12.7435
19:04:03|12.7435
19:04:04|12.7434
19:04:05|12.7434
19:04:06|12.7434
19:04:07|12.7434
19:04:08|12.7434
19:04:09|12.7433
19:04:10|12.7404
19:04:11|12.7434
19:04:12|12.7509
19:04:14|12.749
19:04:14|12.749
19:04:16|12.749
19:04:16|12.749
19:04:18|12.7525
19:04:19|12.7525
19:04:20|12.7632
19:04:20|12.75
19:04:22|12.75
19:04:22|12.7537
19:04:24|12.7537
19:04:25|12.7537
19:04:26|12.7537
19:04:27|12.7537
19:04:29|12.7526
19:04:29|12.7529
19:04:30|12.7529
19:04:31|12.751
19:04:32|12.751
19:04:33|12.7526
19:04:34|12.7531
19:04:35|12.754
19:04:36|12.7502
19:04:37|12.7502
19:04:38|12.7544
19:04:39|12.7525
19:04:40|12.7492
19:04:42|12.7629
19:04:43|12.7529
19:04:44|12.7545
19:04:45|12.7545
19:04:47|12.7544
19:04:47|12.7558
19:04:48|12.7604
19:04:50|12.7604
19:04:51|12.7567
19:04:52|12.7573
19:04:53|12.7573
19:04:54|12.7573
19:04:55|12.7573
19:04:56|12.7541
19:04:57|12.7537
19:04:58|12.7537
19:04:59|12.7537
19:05:00|12.7537
19:05:01|12.7537
19:05:02|12.7587
19:05:03|12.7587
19:05:04|12.7587
19:05:06|12.7731
19:05:06|12.7723
19:05:07|12.7763
19:05:09|12.7758
19:05:09|12.7716
19:05:10|12.7703
19:05:12|12.764
19:05:12|12.7725
19:05:14|12.7656
19:05:14|12.7656
19:05:15|12.7679
19:05:17|12.7651
19:05:17|12.7651
19:05:18|12.7651
19:05:20|12.7642
19:05:21|12.7642
19:05:22|12.7642
19:05:23|12.7642
19:05:24|12.7642
19:05:25|12.7654
19:05:26|12.7697
19:05:27|12.7618
19:05:28|12.77
19:05:29|12.77
19:05:30|12.7692
19:05:31|12.7692
19:05:32|12.7692
19:05:33|12.7545
19:05:34|12.7515
19:05:35|12.7488
19:05:36|12.7465
19:05:37|12.7408
19:05:38|12.7452
19:05:39|12.7376
19:05:40|12.7376
19:05:41|12.7337
19:05:42|12.7307
19:05:43|12.732
19:05:45|12.7303
19:05:46|12.734
19:05:47|12.734
19:05:49|12.732
19:05:50|12.7346
19:05:51|12.732
19:05:52|12.732
19:05:53|12.732
19:05:54|12.73
19:05:56|12.7318
19:05:56|12.732
19:05:57|12.7301
19:05:58|12.7301
19:05:59|12.7301
19:06:00|12.725
19:06:01|12.727
19:06:03|12.7267
19:06:04|12.7265
19:06:04|12.7269
19:06:06|12.7269
19:06:07|12.7269
19:06:08|12.7209
19:06:09|12.7115
19:06:10|12.7115
19:06:10|12.7101
19:06:12|12.7177
19:06:13|12.7124
19:06:14|12.7138
19:06:15|12.7158
19:06:16|12.7158
19:06:17|12.7144
19:06:18|12.7144
19:06:19|12.7108
19:06:21|12.7142
19:06:21|12.7109
19:06:23|12.7124
19:06:24|12.7115
19:06:25|12.7157
19:06:26|12.7122
19:06:26|12.7156
19:06:28|12.7123
19:06:29|12.7124
19:06:29|12.7107
19:06:30|12.7107
19:06:31|12.7172
19:06:32|12.7172
19:06:33|12.7198
19:06:35|12.7199
19:06:35|12.7199
19:06:37|12.7199
19:06:37|12.719
19:06:38|12.7296
19:06:39|12.7199
19:06:40|12.7199
19:06:41|12.7199
19:06:42|12.7263
19:06:44|12.7294
19:06:46|12.7294
19:06:46|12.7235
19:06:48|12.7268
19:06:48|12.7286
19:06:50|12.7286
19:06:51|12.73
19:06:52|12.73
19:06:53|12.7297
19:06:54|12.7294
19:06:55|12.7407
19:06:56|12.7406
19:06:57|12.7414
19:06:58|12.7422
19:06:59|12.7447
19:07:00|12.7461
19:07:02|12.7434
19:07:03|12.7392
19:07:04|12.7404
19:07:04|12.7305
19:07:06|12.7245
19:07:07|12.7162
19:07:08|12.7189
19:07:09|12.7193
19:07:10|12.7156
19:07:11|12.7156
19:07:12|12.7101
19:07:13|12.7101
19:07:14|12.7134
19:07:15|12.7066
19:07:16|12.7019
19:07:17|12.6987
19:07:18|12.7002
19:07:19|12.6848
19:07:20|12.6787
19:07:21|12.6703
19:07:22|12.6666
19:07:23|12.6641
19:07:24|12.6616
19:07:25|12.6608
19:07:26|12.6641
19:07:27|12.6528
19:07:28|12.6585
19:07:29|12.6589
19:07:30|12.6585
19:07:31|12.6556
19:07:32|12.6482
19:07:33|12.6483
19:07:34|12.6539
19:07:35|12.6488
19:07:36|12.6666
19:07:37|12.6539
19:07:38|12.66
19:07:39|12.6602
19:07:40|12.6539
19:07:41|12.651
19:07:42|12.6486
19:07:43|12.6524
19:07:44|12.6498
19:07:45|12.6484
19:07:47|12.6517
19:07:48|12.649
19:07:49|12.6481
19:07:50|12.6449
19:07:51|12.6446
19:07:53|12.6375
19:07:53|12.6326
19:07:54|12.6363
19:07:55|12.6289
19:07:56|12.6312
19:07:57|12.6312
19:07:59|12.6319
19:08:00|12.6319
19:08:00|12.6275
19:08:02|12.6275
19:08:03|12.6326
19:08:04|12.6326
19:08:05|12.6293
19:08:06|12.6301
19:08:06|12.6289
19:08:08|12.6231
19:08:09|12.6237
19:08:09|12.6232
19:08:11|12.6305
19:08:11|12.6322
19:08:13|12.63
19:08:13|12.6311
19:08:14|12.6265
19:08:16|12.6284
19:08:17|12.629
19:08:18|12.629
19:08:19|12.6261
19:08:19|12.6265
19:08:20|12.6261
19:08:22|12.6261
19:08:22|12.6364
19:08:24|12.6325
19:08:24|12.6325
19:08:26|12.6345
19:08:27|12.6295
19:08:27|12.6344
19:08:28|12.6344
19:08:30|12.634
19:08:31|12.634
19:08:31|12.634
19:08:32|12.634
19:08:34|12.6309
19:08:34|12.6309
19:08:36|12.6325
19:08:36|12.6308
19:08:38|12.6315
19:08:38|12.6301
19:08:39|12.6301
19:08:40|12.6325
19:08:41|12.6395
19:08:43|12.6395
19:08:43|12.6428
19:08:45|12.6495
19:08:46|12.6498
19:08:47|12.6516
19:08:48|12.6516
19:08:50|12.6516
19:08:51|12.6563
19:08:52|12.6563
19:08:53|12.6539
19:08:54|12.6582
19:08:55|12.6596
19:08:56|12.6577
19:08:57|12.6545
19:08:58|12.6567
19:08:59|12.6558
19:09:00|12.6558
19:09:01|12.6558
19:09:03|12.6623
19:09:03|12.6629
19:09:04|12.6582
19:09:05|12.6577
19:09:06|12.6577
19:09:07|12.6516
19:09:08|12.6595
19:09:09|12.6584
19:09:10|12.6584
19:09:11|12.6552
19:09:12|12.6549
19:09:14|12.6563
19:09:15|12.6563
19:09:16|12.6555
19:09:16|12.6407
19:09:18|12.6395
19:09:18|12.6296
19:09:20|12.6328
19:09:21|12.6328
19:09:22|12.6332
19:09:23|12.6307
19:09:24|12.6308
19:09:25|12.6308
19:09:26|12.6332
19:09:27|12.6332
19:09:28|12.6301
19:09:29|12.628
19:09:30|12.6296
19:09:31|12.6317
19:09:32|12.6288
19:09:33|12.6288
19:09:34|12.6309
19:09:35|12.6316
19:09:36|12.6316
19:09:37|12.6316
19:09:38|12.6289
19:09:39|12.6255
19:09:40|12.6289
19:09:41|12.6288
19:09:42|12.6261
19:09:43|12.626
19:09:44|12.626
19:09:45|12.626
19:09:46|12.6251
19:09:48|12.6251
19:09:48|12.6253
19:09:50|12.6225
19:09:51|12.6186
19:09:52|12.6217
19:09:54|12.6225
19:09:54|12.6172
19:09:56|12.6022
19:09:56|12.6001
19:09:58|12.6001
19:09:58|12.6017
19:09:59|12.5997
19:10:01|12.5997
19:10:01|12.5943
19:10:02|12.5883
19:10:04|12.5961
19:10:05|12.5953
19:10:06|12.6007
19:10:07|12.6018
19:10:07|12.6073
19:10:09|12.6092
19:10:09|12.6137
19:10:11|12.6229
19:10:11|12.6262
19:10:13|12.6303
19:10:14|12.6315
19:10:15|12.6297
19:10:16|12.6324
19:10:16|12.6324
19:10:18|12.6324
19:10:19|12.6314
19:10:20|12.6314
19:10:20|12.6306
19:10:22|12.6297
19:10:22|12.6228
19:10:23|12.6177
19:10:25|12.6177
19:10:26|12.6177
19:10:27|12.6106
19:10:28|12.6106
19:10:29|12.61
19:10:30|12.61
19:10:31|12.6089
19:10:32|12.6128
19:10:33|12.6128
19:10:34|12.6128
19:10:35|12.6128
19:10:36|12.6128
19:10:37|12.6129
19:10:38|12.616
19:10:39|12.616
19:10:40|12.616
19:10:41|12.6149
19:10:42|12.622
19:10:43|12.6227
19:10:44|12.6227
19:10:45|12.6235
19:10:46|12.6231
19:10:47|12.6215
19:10:49|12.6203
19:10:49|12.6203
19:10:51|12.6194
19:10:51|12.6194
19:10:52|12.62
19:10:54|12.6231
19:10:55|12.6263
19:10:56|12.6199
19:10:57|12.6201
19:10:58|12.6201
19:10:59|12.6201
19:11:00|12.6298
19:11:01|12.6328
19:11:02|12.6328
19:11:03|12.6315
19:11:04|12.6315
19:11:05|12.6312
19:11:06|12.6323
19:11:07|12.6315
19:11:08|12.6315
19:11:09|12.6322
19:11:10|12.6322
19:11:11|12.6316
19:11:12|12.6315
19:11:13|12.6267
19:11:14|12.6267
19:11:15|12.6267
19:11:16|12.6215
19:11:17|12.6179
19:11:18|12.6179
19:11:19|12.6229
19:11:20|12.628
19:11:21|12.6268
19:11:22|12.6268
19:11:23|12.628
19:11:24|12.628
19:11:25|12.628
19:11:26|12.628
19:11:27|12.6296
19:11:28|12.6296
19:11:29|12.6296
19:11:30|12.6296
19:11:31|12.6278
19:11:32|12.6304
19:11:33|12.6287
19:11:34|12.6287
19:11:35|12.6217
19:11:36|12.6217
19:11:37|12.6248
19:11:38|12.6248
19:11:39|12.6222
19:11:40|12.6229
19:11:41|12.6344
19:11:42|12.6344
19:11:43|12.6372
19:11:44|12.6373
19:11:45|12.6305
19:11:46|12.6305
19:11:47|12.6305
19:11:48|12.6305
19:11:50|12.6404
19:11:50|12.628
19:11:52|12.6188
19:11:53|12.6188
19:11:54|12.6188
19:11:56|12.6148
19:11:56|12.6148
19:11:57|12.6203
19:11:58|12.6156
19:11:59|12.6156
19:12:00|12.6224
19:12:01|12.6222
19:12:02|12.6248
19:12:03|12.6248
19:12:05|12.6248
19:12:06|12.6248
19:12:07|12.6248
19:12:08|12.6248
19:12:09|12.6248
19:12:10|12.6259
19:12:11|12.6259
19:12:12|12.6259
19:12:12|12.6263
19:12:13|12.6321
19:12:14|12.6292
19:12:16|12.6311
19:12:16|12.6311
19:12:18|12.6281
19:12:19|12.6281
19:12:20|12.6259
19:12:21|12.6259
19:12:22|12.6258
19:12:23|12.6259
19:12:24|12.6259
19:12:24|12.6259
19:12:25|12.6264
19:12:26|12.6264
19:12:28|12.6281
19:12:28|12.6281
19:12:29|12.6301
19:12:30|12.6281
19:12:31|12.6281
19:12:32|12.6283
19:12:34|12.6291
19:12:34|12.6223
19:12:35|12.6223
19:12:37|12.6219
19:12:38|12.6219
19:12:39|12.6158
19:12:39|12.6158
19:12:41|12.621
19:12:42|12.6207
19:12:43|12.6491
19:12:44|12.6397
19:12:45|12.6484
19:12:46|12.6419
19:12:47|12.6419
19:12:48|12.6484
19:12:49|12.6369
19:12:50|12.6387
19:12:51|12.6387
19:12:53|12.6439
19:12:54|12.6413
19:12:55|12.6365
19:12:56|12.6364
19:12:58|12.627
19:12:59|12.626
19:13:00|12.6253
19:13:00|12.625
19:13:02|12.625
19:13:03|12.6263
19:13:04|12.625
19:13:05|12.6291
19:13:06|12.6238
19:13:07|12.6238
19:13:08|12.6264
19:13:09|12.6264
19:13:10|12.6306
19:13:11|12.616
19:13:12|12.6171
19:13:13|12.6171
19:13:14|12.6211
19:13:16|12.6247
19:13:16|12.6247
19:13:18|12.6291
19:13:19|12.6291
19:13:20|12.6291
19:13:20|12.6326
19:13:22|12.631
19:13:22|12.631
19:13:23|12.6339
19:13:25|12.6339
19:13:25|12.6339
19:13:26|12.6339
19:13:27|12.64
19:13:28|12.6369
19:13:29|12.6329
19:13:30|12.6329
19:13:31|12.6329
19:13:33|12.6329
19:13:33|12.6329
19:13:35|12.6329
19:13:36|12.6403
19:13:37|12.6317
19:13:37|12.6356
19:13:39|12.6393
19:13:40|12.6331
19:13:41|12.6315
19:13:42|12.6217
19:13:43|12.6217
19:13:43|12.6241
19:13:45|12.6241
19:13:46|12.624
19:13:47|12.624
19:13:48|12.624
19:13:49|12.6267
19:13:50|12.6312
19:13:52|12.6312
19:13:52|12.6298
19:13:54|12.6316
19:13:55|12.6316
19:13:56|12.6328
19:13:57|12.6328
19:13:58|12.6328
19:13:59|12.6288
19:14:00|12.6269
19:14:01|12.6316
19:14:02|12.6316
19:14:04|12.6308
19:14:04|12.6328
19:14:05|12.6329
19:14:06|12.6329
19:14:07|12.6329
19:14:08|12.6329
19:14:09|12.6308
19:14:10|12.6308
19:14:11|12.6308
19:14:12|12.6308
19:14:13|12.6279
19:14:14|12.6279
19:14:15|12.6279
19:14:16|12.6279
19:14:17|12.6279
19:14:19|12.6279
19:14:19|12.6279
19:14:20|12.6308
19:14:21|12.628
19:14:22|12.628
19:14:23|12.6279
19:14:24|12.6279
19:14:25|12.6279
19:14:26|12.6279
19:14:28|12.6291
19:14:29|12.6307
19:14:30|12.6307
19:14:30|12.6279
19:14:31|12.6269
19:14:33|12.6269
19:14:34|12.6269
19:14:34|12.6279
19:14:35|12.6278
19:14:37|12.6279
19:14:38|12.6279
19:14:38|12.6279
19:14:39|12.6279
19:14:41|12.6279
19:14:41|12.6366
19:14:42|12.6482
19:14:44|12.65
19:14:44|12.6557
19:14:45|12.6557
19:14:46|12.6557
19:14:47|12.6669
19:14:48|12.6656
19:14:49|12.6668
19:14:50|12.6612
19:14:51|12.6619
19:14:53|12.659
19:14:54|12.6605
19:14:55|12.6605
19:14:56|12.6605
19:14:57|12.6535
19:14:58|12.6536
19:14:59|12.6555
19:15:00|12.6582
19:15:02|12.6582
19:15:03|12.6582
19:15:03|12.6582
19:15:04|12.6556
19:15:06|12.6556
19:15:07|12.6537
19:15:08|12.66
19:15:09|12.66
19:15:10|12.66
19:15:11|12.6432
19:15:12|12.6406
19:15:13|12.6463
19:15:14|12.6463
19:15:15|12.6435
19:15:17|12.6393
19:15:17|12.6443
19:15:18|12.6443
19:15:19|12.638
19:15:20|12.638
19:15:21|12.638
19:15:23|12.638
19:15:24|12.6452
19:15:24|12.6452
19:15:25|12.6452
19:15:26|12.6452
19:15:27|12.6397
19:15:29|12.6355
19:15:29|12.6355
19:15:30|12.6406
19:15:31|12.6406
19:15:32|12.6337
19:15:33|12.6337
19:15:34|12.6337
19:15:35|12.6383
19:15:36|12.6299
19:15:37|12.6294
19:15:38|12.6292
19:15:40|12.6256
19:15:40|12.6224
19:15:42|12.6291
19:15:42|12.6251
19:15:43|12.623
19:15:45|12.6216
19:15:45|12.6201
19:15:46|12.6162
19:15:47|12.6163
19:15:49|12.6172
19:15:49|12.618
19:15:50|12.618
19:15:51|12.618
19:15:52|12.6161
19:15:54|12.6241
19:15:55|12.625
19:15:56|12.625
19:15:58|12.6159
19:15:58|12.6159
19:15:59|12.6162
19:16:01|12.6162
19:16:02|12.6162
19:16:02|12.6162
19:16:03|12.6162
19:16:04|12.624
19:16:06|12.621
19:16:07|12.6251
19:16:08|12.6251
19:16:09|12.6251
19:16:09|12.6251
19:16:11|12.6185
19:16:12|12.6178
19:16:12|12.6183
19:16:14|12.618
19:16:15|12.618
19:16:15|12.618
19:16:17|12.618
19:16:18|12.6179
19:16:19|12.6178
19:16:20|12.6178
19:16:21|12.6189
19:16:22|12.6189
19:16:23|12.621
19:16:24|12.6286
19:16:25|12.6264
19:16:26|12.6189
19:16:27|12.6189
19:16:28|12.6238
19:16:30|12.6238
19:16:30|12.6172
19:16:32|12.6172
19:16:33|12.6157
19:16:34|12.6198
19:16:35|12.6198
19:16:36|12.6198
19:16:37|12.6187
19:16:38|12.6163
19:16:39|12.6161
19:16:40|12.6161
19:16:41|12.6152
19:16:42|12.6158
19:16:43|12.6163
19:16:43|12.6163
19:16:44|12.6149
19:16:46|12.6129
19:16:46|12.6149
19:16:47|12.6163
19:16:49|12.6163
19:16:50|12.6148
19:16:51|12.6121
19:16:52|12.6106
19:16:53|12.6106
19:16:54|12.6
19:16:55|12.5962
19:16:56|12.59
19:16:57|12.59
19:16:58|12.5858
19:16:59|12.5858
19:17:00|12.5809
19:17:01|12.5759
19:17:02|12.5726
19:17:03|12.5702
19:17:04|12.5701
19:17:05|12.5701
19:17:06|12.4781
19:17:08|12.4651
19:17:08|12.4595
19:17:09|12.46
19:17:10|12.4758
19:17:11|12.4673
19:17:12|12.4842
19:17:14|12.4531
19:17:15|12.4585
19:17:16|12.4649
19:17:16|12.4732
19:17:17|12.49
19:17:18|12.4891
19:17:19|12.4901
19:17:20|12.4894
19:17:21|12.4911
19:17:23|12.4855
19:17:23|12.4907
19:17:25|12.4857
19:17:26|12.4928
19:17:27|12.4918
19:17:28|12.4957
19:17:29|12.4893
19:17:30|12.5
19:17:31|12.4997
19:17:31|12.4953
19:17:33|12.4974
19:17:33|12.4923
19:17:35|12.4923
19:17:36|12.4663
19:17:37|12.4868
19:17:38|12.4871
19:17:39|12.484
19:17:39|12.484
19:17:41|12.4786
19:17:42|12.4635
19:17:43|12.4585
19:17:44|12.4686
19:17:45|12.4658
19:17:46|12.472
19:17:47|12.4778
19:17:48|12.476
19:17:49|12.4728
19:17:50|12.4771
19:17:51|12.4759
19:17:52|12.489
19:17:53|12.4863
19:17:55|12.4891
19:17:56|12.4896
19:17:56|12.5
19:17:58|12.4943
19:17:59|12.4995
19:17:59|12.4998
19:18:01|12.4939
19:18:02|12.4987
19:18:03|12.4999
19:18:03|12.4938
19:18:05|12.4972
19:18:06|12.49
19:18:07|12.4983
19:18:08|12.5
19:18:08|12.5
19:18:10|12.4942
19:18:11|12.4942
19:18:12|12.4916
19:18:13|12.4926
19:18:14|12.493
19:18:16|12.4904
19:18:16|12.4938
19:18:17|12.4963
19:18:18|12.4917
19:18:19|12.4847
19:18:21|12.4969
19:18:21|12.4898
19:18:23|12.4898
19:18:23|12.4845
19:18:25|12.4919
19:18:26|12.4932
19:18:28|12.4931
19:18:28|12.4926
19:18:29|12.4893
19:18:30|12.4932
19:18:31|12.4984
19:18:32|12.4984
19:18:33|12.4999
19:18:34|12.5
19:18:35|12.4999
19:18:36|12.5
19:18:37|12.5
19:18:38|12.4981
19:18:39|12.4981
19:18:40|12.4995
19:18:41|12.4995
19:18:42|12.5
19:18:43|12.5
19:18:44|12.4979
19:18:45|12.5
19:18:46|12.5
19:18:47|12.5
19:18:48|12.5
19:18:49|12.4999
19:18:50|12.5
19:18:51|12.4988
19:18:53|12.5
19:18:54|12.5
19:18:55|12.4999
19:18:57|12.4999
19:18:57|12.5
19:18:59|12.5
19:19:00|12.5
19:19:00|12.5
19:19:01|12.5
19:19:03|12.5145
19:19:04|12.5197
19:19:05|12.5249
19:19:06|12.5277
19:19:07|12.5423
19:19:08|12.5393
19:19:09|12.5452
19:19:10|12.5451
19:19:12|12.5249
19:19:12|12.5187
19:19:13|12.5125
19:19:14|12.5085
19:19:16|12.5111
19:19:16|12.5089
19:19:17|12.54
19:19:19|12.5306
19:19:20|12.5261
19:19:20|12.5261
19:19:21|12.5313
19:19:22|12.5313
19:19:23|12.516
19:19:24|12.5184
19:19:25|12.5184
19:19:27|12.5182
19:19:28|12.5221
19:19:29|12.5224
19:19:29|12.522
19:19:31|12.522
19:19:32|12.5189
19:19:32|12.5238
19:19:33|12.5234
19:19:34|12.5234
19:19:35|12.5131
19:19:37|12.518
19:19:37|12.5109
19:19:38|12.5055
19:19:39|12.5019
19:19:41|12.5019
19:19:41|12.5019
19:19:42|12.5019
19:19:43|12.5007
19:19:44|12.5008
19:19:45|12.5038
19:19:46|12.5045
19:19:48|12.5045
19:19:49|12.5068
19:19:49|12.5068
19:19:50|12.5179
19:19:52|12.5206
19:19:52|12.5178
19:19:54|12.5236
19:19:55|12.521
19:19:56|12.5197
19:19:57|12.5222
19:19:58|12.5222
19:19:59|12.5221
19:20:00|12.521
19:20:01|12.5222
19:20:03|12.5222
19:20:03|12.5222
19:20:04|12.5224
19:20:05|12.5224
19:20:06|12.5249
19:20:08|12.5229
19:20:09|12.5192
19:20:10|12.5193
19:20:11|12.5193
19:20:12|12.5199
19:20:14|12.5199
19:20:14|12.5229
19:20:15|12.5247
19:20:17|12.5251
19:20:18|12.5256
19:20:18|12.5334
19:20:20|12.5449
19:20:21|12.5423
19:20:22|12.5208
19:20:22|12.5251
19:20:24|12.5223
19:20:25|12.5223
19:20:26|12.5235
19:20:27|12.518
19:20:28|12.518
19:20:29|12.5159
19:20:30|12.5159
19:20:31|12.5159
19:20:32|12.5149
19:20:33|12.5149
19:20:34|12.5161
19:20:35|12.5161
19:20:36|12.5161
19:20:37|12.5075
19:20:38|12.5054
19:20:39|12.5054
19:20:40|12.5054
19:20:41|12.5029
19:20:42|12.4967
19:20:43|12.4939
19:20:44|12.4981
19:20:45|12.4965
19:20:46|12.4959
19:20:47|12.4927
19:20:48|12.4957
19:20:49|12.4957
19:20:51|12.4989
19:20:51|12.4932
19:20:52|12.4961
19:20:53|12.4955
19:20:54|12.4956
19:20:55|12.4956
19:20:56|12.4956
19:20:58|12.4956
19:20:59|12.4964
19:21:00|12.4956
19:21:01|12.5052
19:21:02|12.5051
19:21:02|12.5051
19:21:03|12.5044
19:21:05|12.5113
19:21:07|12.5085
19:21:08|12.5006
19:21:09|12.5006
19:21:10|12.5084
19:21:11|12.5081
19:21:12|12.5081
19:21:13|12.5081
19:21:14|12.5074
19:21:14|12.5038
19:21:16|12.5014
19:21:17|12.5015
19:21:17|12.5035
19:21:19|12.5013
19:21:20|12.5013
19:21:20|12.5017
19:21:22|12.5017
19:21:23|12.4957
19:21:24|12.4969
19:21:25|12.4969
19:21:26|12.4969
19:21:27|12.4956
19:21:28|12.4979
19:21:29|12.4979
19:21:30|12.4979
19:21:31|12.4928
19:21:32|12.49
19:21:33|12.4828
19:21:34|12.4757
19:21:35|12.4778
19:21:36|12.4787
19:21:37|12.4826
19:21:38|12.4828
19:21:39|12.4788
19:21:40|12.4794
19:21:41|12.4813
19:21:42|12.4799
19:21:43|12.4793
19:21:44|12.4794
19:21:45|12.4783
19:21:46|12.4788
19:21:48|12.4819
19:21:48|12.4814
19:21:50|12.4806
19:21:51|12.4806
19:21:51|12.48
19:21:53|12.48
19:21:54|12.4727
19:21:55|12.4707
19:21:56|12.47
19:21:56|12.473
19:21:58|12.4715
19:21:58|12.4715
19:21:59|12.4715
19:22:01|12.4715
19:22:03|12.4715
19:22:03|12.4766
19:22:04|12.4832
19:22:05|12.4879
19:22:07|12.4904
19:22:07|12.4799
19:22:09|12.4732
19:22:10|12.4732
19:22:11|12.4732
19:22:12|12.4787
19:22:13|12.4672
19:22:14|12.4672
19:22:15|12.478
19:22:16|12.478
19:22:17|12.4806
19:22:18|12.4688
19:22:20|12.4688
19:22:20|12.4688
19:22:21|12.4766
19:22:22|12.4766
19:22:23|12.481
19:22:24|12.4766
19:22:25|12.4766
19:22:26|12.4766
19:22:27|12.4766
19:22:28|12.4766
19:22:29|12.4766
19:22:30|12.4766
19:22:31|12.4804
19:22:32|12.4866
19:22:33|12.4863
19:22:34|12.4863
19:22:35|12.489
19:22:36|12.4803
19:22:38|12.4774
19:22:39|12.4745
19:22:40|12.4745
19:22:40|12.4745
19:22:42|12.4745
19:22:43|12.4745
19:22:43|12.4794
19:22:44|12.4793
19:22:46|12.4793
19:22:46|12.4794
19:22:48|12.4794
19:22:49|12.4794
19:22:49|12.4744
19:22:51|12.4738
19:22:51|12.475
19:22:53|12.475
19:22:54|12.4751
19:22:54|12.4751
19:22:55|12.4751
19:22:56|12.4751
19:22:58|12.4785
19:22:58|12.4785
19:22:59|12.4785
19:23:01|12.4767
19:23:02|12.4771
19:23:03|12.4771
19:23:05|12.4791
19:23:05|12.4791
19:23:07|12.48
19:23:08|12.4819
19:23:09|12.4998
19:23:11|12.4998
19:23:12|12.4998
19:23:13|12.4998
19:23:14|12.4944
19:23:15|12.4946
19:23:16|12.4946
19:23:17|12.4946
19:23:18|12.4946
19:23:19|12.4946
19:23:20|12.4913
19:23:21|12.4917
19:23:22|12.4917
19:23:23|12.4917
19:23:24|12.4917
19:23:25|12.4933
19:23:26|12.4918
19:23:27|12.4918
19:23:28|12.4918
19:23:29|12.4947
19:23:30|12.4947
19:23:31|12.4947
19:23:32|12.4947
19:23:33|12.4932
19:23:34|12.4932
19:23:35|12.4932
19:23:36|12.4931
19:23:37|12.5002
19:23:38|12.4941
19:23:39|12.4941
19:23:40|12.4941
19:23:41|12.4982
19:23:42|12.4998
19:23:43|12.4941
19:23:44|12.4941
19:23:45|12.5019
19:23:46|12.4984
19:23:47|12.4988
19:23:48|12.4988
19:23:49|12.5
19:23:50|12.5
19:23:51|12.5005
19:23:52|12.5018
19:23:53|12.5081
19:23:54|12.5119
19:23:55|12.5125
19:23:56|12.5124
19:23:57|12.5159
19:23:58|12.52
19:23:59|12.5198
19:24:00|12.5273
19:24:01|12.5339
19:24:02|12.5209
19:24:03|12.5185
19:24:04|12.5185
19:24:06|12.5142
19:24:07|12.5204
19:24:07|12.5204
19:24:09|12.5271
19:24:10|12.5242
19:24:11|12.5159
19:24:12|12.5159
19:24:13|12.51
19:24:14|12.5207
19:24:15|12.52
19:24:16|12.5213
19:24:17|12.5229
19:24:18|12.5293
19:24:19|12.5293
19:24:20|12.5293
19:24:21|12.5229
19:24:22|12.5236
19:24:23|12.5163
19:24:24|12.5129
19:24:25|12.5103
19:24:27|12.5111
19:24:27|12.5111
19:24:29|12.5141
19:24:29|12.5141
19:24:30|12.5131
19:24:31|12.5131
19:24:32|12.5131
19:24:33|12.5131
19:24:34|12.5117
19:24:36|12.5117
19:24:36|12.5175
19:24:37|12.5175
19:24:38|12.5175
19:24:39|12.5204
19:24:41|12.5211
19:24:41|12.5211
19:24:42|12.5209
19:24:43|12.5209
19:24:44|12.5209
19:24:45|12.5192
19:24:46|12.5192
19:24:48|12.519
19:24:48|12.5163
19:24:49|12.5163
19:24:50|12.5198
19:24:51|12.5198
19:24:53|12.5198
19:24:54|12.5198
19:24:54|12.5198
19:24:56|12.5198
19:24:57|12.5163
19:24:58|12.5163
19:24:59|12.5163
19:25:00|12.5163
19:25:01|12.5163
19:25:02|12.5163
19:25:03|12.5114
19:25:05|12.5105
19:25:05|12.5093
19:25:07|12.5059
19:25:08|12.5067
19:25:08|12.5064
19:25:10|12.5064
19:25:11|12.5064
19:25:12|12.5064
19:25:12|12.5059
19:25:14|12.5064
19:25:15|12.5064
19:25:16|12.5085
19:25:17|12.5085
19:25:18|12.51
19:25:19|12.51
19:25:20|12.51
19:25:22|12.51
19:25:23|12.51
19:25:24|12.5179
19:25:24|12.509
19:25:26|12.509
19:25:27|12.5118
19:25:27|12.5118
19:25:28|12.5118
19:25:29|12.5118
19:25:30|12.5118
19:25:32|12.5125
19:25:32|12.5129
19:25:34|12.5132
19:25:35|12.5133
19:25:36|12.5141
19:25:37|12.5141
19:25:38|12.5141
19:25:39|12.5141
19:25:39|12.5178
19:25:41|12.5177
19:25:41|12.5179
19:25:43|12.5179
19:25:44|12.5178
19:25:45|12.5125
19:25:46|12.5119
19:25:47|12.5119
19:25:48|12.5119
19:25:49|12.5149
19:25:50|12.5161
19:25:51|12.5161
19:25:52|12.5161
19:25:53|12.5161
19:25:54|12.5151
19:25:55|12.5151
19:25:56|12.52
19:25:57|12.5199
19:25:58|12.52
19:25:58|12.52
19:26:00|12.52
19:26:01|12.52
19:26:02|12.52
19:26:03|12.5161
19:26:05|12.5162
19:26:06|12.5161
19:26:07|12.5161
19:26:08|12.5161
19:26:10|12.506
19:26:11|12.506
19:26:12|12.506
19:26:13|12.506
19:26:15|12.504
19:26:16|12.504
19:26:16|12.5041
19:26:17|12.5041
19:26:18|12.504
19:26:19|12.504
19:26:21|12.5029
19:26:22|12.5001
19:26:23|12.501
19:26:24|12.5002
19:26:25|12.4993
19:26:26|12.499
19:26:27|12.4993
19:26:28|12.4992
19:26:29|12.4958
19:26:30|12.4958
19:26:31|12.4984
19:26:32|12.4999
19:26:33|12.5
19:26:34|12.4963
19:26:35|12.4981
19:26:36|12.4981
19:26:37|12.4992
19:26:38|12.4992
19:26:39|12.4992
19:26:40|12.4933
19:26:41|12.4886
19:26:42|12.4894
19:26:43|12.4881
19:26:44|12.4881
19:26:45|12.4897
19:26:46|12.487
19:26:47|12.487
19:26:48|12.4914
19:26:49|12.4914
19:26:50|12.4914
19:26:51|12.4891
19:26:52|12.4893
19:26:53|12.4893
19:26:54|12.4896
19:26:55|12.49
19:26:56|12.4961
19:26:58|12.4895
19:26:58|12.4895
19:26:59|12.4895
19:27:00|12.4895
19:27:01|12.4895
19:27:02|12.4895
19:27:04|12.4895
19:27:04|12.4895
19:27:06|12.4895
19:27:07|12.4895
19:27:08|12.4895
19:27:09|12.4895
19:27:09|12.4895
19:27:10|12.492
19:27:12|12.4952
19:27:13|12.4878
19:27:14|12.4878
19:27:15|12.4901
19:27:16|12.4901
19:27:17|12.4901
19:27:18|12.4882
19:27:19|12.4885
19:27:20|12.4881
19:27:21|12.4881
19:27:22|12.4881
19:27:23|12.4881
19:27:24|12.4882
19:27:25|12.4882
19:27:26|12.4882
19:27:27|12.4882
19:27:29|12.495
19:27:29|12.495
19:27:30|12.495
19:27:32|12.5
19:27:33|12.4939
19:27:34|12.4939
19:27:35|12.4939
19:27:36|12.4989
19:27:37|12.508
19:27:39|12.4965
19:27:39|12.4887
19:27:40|12.4951
19:27:41|12.4951
19:27:42|12.4951
19:27:43|12.4982
19:27:44|12.4982
19:27:45|12.4982
19:27:46|12.4982
19:27:47|12.4982
19:27:48|12.4982
19:27:49|12.4982
19:27:50|12.4982
19:27:51|12.4999
19:27:52|12.4999
19:27:53|12.4999
19:27:54|12.5028
19:27:56|12.5028
19:27:56|12.5047
19:27:57|12.5038
19:27:58|12.5038
19:27:59|12.5171
19:28:00|12.5201
19:28:02|12.5184
19:28:02|12.5184
19:28:04|12.5082
19:28:05|12.5082
19:28:06|12.5082
19:28:07|12.5105
19:28:08|12.5137
19:28:09|12.5138
19:28:10|12.5149
19:28:11|12.5114
19:28:12|12.5114
19:28:13|12.5113
19:28:14|12.5113
19:28:16|12.5049
19:28:16|12.5049
19:28:17|12.5049
19:28:19|12.5029
19:28:19|12.5028
19:28:21|12.5028
19:28:22|12.5022
19:28:23|12.5049
19:28:24|12.5049
19:28:24|12.5049
19:28:26|12.4995
19:28:27|12.4952
19:28:28|12.4942
19:28:29|12.4942
19:28:30|12.491
19:28:31|12.4951
19:28:32|12.4905
19:28:33|12.4882
19:28:34|12.485
19:28:35|12.4942
19:28:37|12.4961
19:28:37|12.4937
19:28:38|12.4942
19:28:39|12.4942
19:28:40|12.4931
19:28:41|12.4941
19:28:42|12.4941
19:28:43|12.4914
19:28:44|12.4929
19:28:45|12.4941
19:28:46|12.4941
19:28:47|12.5047
19:28:48|12.5033
19:28:49|12.5033
19:28:50|12.5072
19:28:51|12.5039
19:28:52|12.5039
19:28:53|12.5039
19:28:54|12.5039
19:28:55|12.5039
19:28:56|12.5002
19:28:57|12.5045
19:28:58|12.5045
19:29:00|12.5029
19:29:00|12.5029
19:29:01|12.5056
19:29:02|12.5056
19:29:04|12.5059
19:29:05|12.5088
19:29:07|12.5203
19:29:07|12.5203
19:29:09|12.5235
19:29:09|12.5235
19:29:10|12.5289
19:29:12|12.5246
19:29:13|12.5122
19:29:14|12.51
19:29:15|12.51
19:29:16|12.51
19:29:17|12.4924
19:29:18|12.4929
19:29:19|12.4915
19:29:21|12.4978
19:29:21|12.4941
19:29:23|12.4942
19:29:24|12.4941
19:29:25|12.4974
19:29:27|12.4974
19:29:27|12.4925
19:29:28|12.5035
19:29:29|12.5053
19:29:30|12.502
19:29:31|12.502
19:29:32|12.502
19:29:33|12.502
19:29:34|12.502
19:29:35|12.502
19:29:36|12.502
19:29:37|12.502
19:29:38|12.502
19:29:40|12.502
19:29:40|12.502
19:29:42|12.502
19:29:42|12.502
19:29:43|12.502
19:29:45|12.502
19:29:46|12.4944
19:29:46|12.4921
19:29:48|12.4914
19:29:49|12.4914
19:29:49|12.4916
19:29:50|12.4916
19:29:51|12.4916
19:29:53|12.497
19:29:54|12.4851
19:29:55|12.4988
19:29:55|12.5067
19:29:56|12.5021
19:29:57|12.499
19:29:59|12.4935
19:30:00|12.4935
19:30:00|12.4935
19:30:02|12.4923
19:30:03|12.4923
19:30:04|12.4911
19:30:05|12.4821
19:30:06|12.4821
19:30:07|12.4821
19:30:08|12.4901
19:30:09|12.4901
19:30:11|12.4929
19:30:12|12.492
19:30:12|12.492
19:30:14|12.492
19:30:14|12.4921
19:30:15|12.4913
19:30:17|12.4874
19:30:19|12.4929
19:30:20|12.4888
19:30:20|12.4881
19:30:22|12.488
19:30:23|12.4882
19:30:24|12.487
19:30:25|12.4888
19:30:26|12.4888
19:30:27|12.4888
19:30:28|12.4888
19:30:29|12.4891
19:30:30|12.4933
19:30:31|12.4933
19:30:32|12.4933
19:30:33|12.4945
19:30:34|12.4927
19:30:35|12.4915
19:30:36|12.4915
19:30:37|12.489
19:30:38|12.489
19:30:39|12.489
19:30:41|12.489
19:30:41|12.489
19:30:42|12.4884
19:30:43|12.4884
19:30:45|12.4884
19:30:45|12.4884
19:30:46|12.4873
19:30:47|12.4874
19:30:49|12.4874
19:30:50|12.4884
19:30:50|12.489
19:30:51|12.489
19:30:52|12.489
19:30:53|12.489
19:30:54|12.4844
19:30:56|12.4884
19:30:56|12.4884
19:30:58|12.4884
19:30:58|12.4884
19:30:59|12.489
19:31:00|12.4891
19:31:01|12.489
19:31:03|12.489
19:31:04|12.4899
19:31:05|12.4891
19:31:06|12.4891
19:31:07|12.4897
19:31:07|12.485
19:31:09|12.485
19:31:10|12.489
19:31:11|12.489
19:31:12|12.4875
19:31:13|12.4875
19:31:14|12.4875
19:31:15|12.4978
19:31:17|12.502
19:31:18|12.502
19:31:19|12.502
19:31:20|12.502
19:31:21|12.5019
19:31:22|12.502
19:31:23|12.502
19:31:24|12.502
19:31:25|12.502
19:31:26|12.5019
19:31:27|12.502
19:31:28|12.502
19:31:29|12.502
19:31:30|12.502
19:31:32|12.502
19:31:32|12.502
19:31:33|12.502
19:31:34|12.5019
19:31:35|12.4925
19:31:36|12.4925
19:31:37|12.4944
19:31:38|12.4944
19:31:39|12.4944
19:31:40|12.4925
19:31:41|12.4933
19:31:42|12.4977
19:31:44|12.4971
19:31:44|12.4974
19:31:45|12.4934
19:31:47|12.4911
19:31:47|12.4887
19:31:48|12.4887
19:31:49|12.4887
19:31:51|12.4971
19:31:52|12.4997
19:31:52|12.4977
19:31:53|12.495
19:31:54|12.4938
19:31:56|12.4938
19:31:56|12.4931
19:31:58|12.4931
19:31:59|12.4927
19:32:00|12.4927
19:32:00|12.49
19:32:02|12.4887
19:32:02|12.4846
19:32:04|12.4853
19:32:05|12.4891
19:32:06|12.4891
19:32:07|12.4846
19:32:08|12.4717
19:32:10|12.47
19:32:10|12.4651
19:32:11|12.469
19:32:13|12.4577
19:32:14|12.4556
19:32:15|12.457
19:32:16|12.4506
19:32:18|12.4555
19:32:19|12.4506
19:32:19|12.4416
19:32:20|12.4456
19:32:22|12.4454
19:32:23|12.4449
19:32:24|12.4441
19:32:25|12.4278
19:32:26|12.4203
19:32:27|12.42
19:32:28|12.4191
19:32:29|12.4168
19:32:30|12.425
19:32:31|12.4281
19:32:32|12.425
19:32:33|12.4208
19:32:34|12.4281
19:32:35|12.4279
19:32:36|12.425
19:32:37|12.4278
19:32:38|12.4278
19:32:39|12.4278
19:32:41|12.4346
19:32:41|12.4349
19:32:43|12.4253
19:32:43|12.4253
19:32:44|12.4264
19:32:46|12.427
19:32:47|12.4264
19:32:47|12.4264
19:32:49|12.4264
19:32:50|12.4324
19:32:51|12.4324
19:32:52|12.4254
19:32:53|12.4259
19:32:54|12.4253
19:32:55|12.4253
19:32:56|12.4254
19:32:57|12.42
19:32:58|12.4145
19:32:59|12.4192
19:33:00|12.4248
19:33:01|12.4199
19:33:03|12.4167
19:33:03|12.4172
19:33:04|12.4166
19:33:06|12.4073
19:33:07|12.4085
19:33:08|12.4085
19:33:09|12.4099
19:33:10|12.41
19:33:11|12.4122
19:33:12|12.4209
19:33:13|12.432
19:33:14|12.4351
19:33:15|12.4352
19:33:16|12.4352
19:33:17|12.4352
19:33:19|12.4363
19:33:19|12.4375
19:33:20|12.4414
19:33:21|12.4414
19:33:23|12.4512
19:33:24|12.4428
19:33:25|12.4429
19:33:26|12.4475
19:33:27|12.4389
19:33:29|12.4345
19:33:29|12.4353
19:33:30|12.4353
19:33:31|12.4288
19:33:32|12.4262
19:33:33|12.4262
19:33:34|12.4357
19:33:35|12.4357
19:33:36|12.4366
19:33:37|12.4277
19:33:38|12.4277
19:33:40|12.435
19:33:40|12.433
19:33:42|12.4346
19:33:42|12.4346
19:33:43|12.4346
19:33:45|12.4359
19:33:46|12.4359
19:33:47|12.4359
19:33:49|12.4346
19:33:49|12.4356
19:33:50|12.4304
19:33:52|12.4305
19:33:52|12.43
19:33:53|12.4301
19:33:55|12.4158
19:33:56|12.4158
19:33:56|12.4223
19:33:58|12.4235
19:33:58|12.4235
19:33:59|12.4212
19:34:01|12.4212
19:34:02|12.4246
19:34:03|12.4246
19:34:04|12.4247
19:34:05|12.4157
19:34:06|12.4204
19:34:07|12.4196
19:34:07|12.422
19:34:09|12.4214
19:34:09|12.422
19:34:11|12.422
19:34:12|12.422
19:34:13|12.4274
19:34:14|12.4274
19:34:14|12.4274
19:34:16|12.4492
19:34:17|12.4492
19:34:18|12.4513
19:34:19|12.4513
19:34:21|12.4533
19:34:21|12.4528
19:34:23|12.4569
19:34:25|12.4565
19:34:25|12.4569
19:34:26|12.457
19:34:28|12.4576
19:34:28|12.4576
19:34:30|12.458
19:34:30|12.4579
19:34:31|12.4579
19:34:33|12.458
19:34:34|12.458
19:34:35|12.4571
19:34:36|12.4582
19:34:37|12.458
19:34:38|12.4417
19:34:39|12.4417
19:34:40|12.4417
19:34:41|12.4346
19:34:42|12.4302
19:34:43|12.4341
19:34:44|12.4347
19:34:45|12.4374
19:34:46|12.4382
19:34:47|12.4417
19:34:48|12.4417
19:34:49|12.4423
19:34:50|12.4484
19:34:51|12.4484
19:34:52|12.4482
19:34:53|12.452
19:34:54|12.4526
19:34:55|12.4578
19:34:56|12.4589
19:34:57|12.46
19:34:58|12.46
19:34:59|12.46
19:35:00|12.46
19:35:01|12.4805
19:35:02|12.4738
19:35:03|12.4738
19:35:04|12.4711
19:35:05|12.4695
19:35:06|12.4648
19:35:07|12.4582
19:35:08|12.4612
19:35:09|12.4685
19:35:10|12.4583
19:35:12|12.4682
19:35:12|12.4682
19:35:14|12.464
19:35:15|12.4638
19:35:15|12.4693
19:35:17|12.463
19:35:18|12.4657
19:35:19|12.4647
19:35:20|12.4578
19:35:22|12.4672
19:35:23|12.4708
19:35:24|12.4708
19:35:25|12.4711
19:35:25|12.4719
19:35:27|12.4698
19:35:28|12.474
19:35:29|12.4693
19:35:31|12.4698
19:35:32|12.4719
19:35:32|12.4718
19:35:33|12.4718
19:35:34|12.4718
19:35:35|12.4698
19:35:36|12.4698
19:35:37|12.4698
19:35:38|12.4699
19:35:40|12.4699
19:35:41|12.4699
19:35:42|12.4699
19:35:43|12.4699
19:35:44|12.4698
19:35:45|12.4698
19:35:46|12.47
19:35:47|12.4722
19:35:48|12.4749
19:35:49|12.4749
19:35:51|12.4732
19:35:51|12.4759
19:35:52|12.4759
19:35:53|12.4769
19:35:54|12.4769
19:35:55|12.4769
19:35:56|12.4769
19:35:57|12.475
19:35:58|12.475
19:35:59|12.4746
19:36:00|12.4746
19:36:01|12.4737
19:36:02|12.4734
19:36:03|12.4721
19:36:04|12.4721
19:36:05|12.4735
19:36:06|12.4735
19:36:07|12.4735
19:36:08|12.4748
19:36:09|12.475
19:36:10|12.4756
19:36:11|12.4799
19:36:12|12.4858
19:36:13|12.4858
19:36:14|12.4796
19:36:15|12.4796
19:36:17|12.4848
19:36:18|12.488
19:36:18|12.489
19:36:20|12.489
19:36:21|12.489
19:36:22|12.4879
19:36:23|12.4903
19:36:24|12.4903
19:36:26|12.4903
19:36:26|12.4903
19:36:28|12.4903
19:36:29|12.4905
19:36:30|12.4981
19:36:31|12.5
19:36:32|12.4999
19:36:33|12.5125
19:36:34|12.5116
19:36:35|12.5116
19:36:36|12.5116
19:36:38|12.5156
19:36:38|12.5226
19:36:39|12.5176
19:36:40|12.5207
19:36:41|12.5253
19:36:42|12.5275
19:36:43|12.5295
19:36:44|12.5272
19:36:45|12.5272
19:36:46|12.5293
19:36:47|12.5288
19:36:48|12.5215
19:36:49|12.514
19:36:50|12.5141
19:36:52|12.5141
19:36:52|12.5174
19:36:53|12.5141
19:36:55|12.5231
19:36:56|12.5093
19:36:56|12.5093
19:36:58|12.5141
19:36:59|12.5259
19:37:00|12.5234
19:37:00|12.5189
19:37:01|12.5192
19:37:02|12.5201
19:37:04|12.5155
19:37:04|12.5175
19:37:05|12.5174
19:37:06|12.5174
19:37:07|12.5215
19:37:09|12.5215
19:37:10|12.5209
19:37:11|12.5215
19:37:13|12.5215
19:37:14|12.5208
19:37:15|12.522
19:37:15|12.522
19:37:17|12.5215
19:37:18|12.5113
19:37:18|12.5123
19:37:20|12.5252
19:37:21|12.5325
19:37:23|12.537
19:37:23|12.537
19:37:24|12.5199
19:37:26|12.5197
19:37:27|12.5159
19:37:27|12.5171
19:37:29|12.5179
19:37:31|12.5196
19:37:31|12.5191
19:37:33|12.5191
19:37:34|12.5194
19:37:35|12.5194
19:37:36|12.5182
19:37:37|12.5229
19:37:38|12.5197
19:37:39|12.5229
19:37:40|12.526
19:37:41|12.5216
19:37:42|12.5143
19:37:43|12.5143
19:37:44|12.5095
19:37:45|12.5056
19:37:45|12.5022
19:37:47|12.5001
19:37:48|12.5032
19:37:49|12.5109
19:37:50|12.5109
19:37:51|12.5131
19:37:52|12.5163
19:37:53|12.517
19:37:54|12.517
19:37:55|12.517
19:37:56|12.5163
19:37:57|12.5163
19:37:59|12.5135
19:37:59|12.5117
19:38:00|12.5118
19:38:01|12.5118
19:38:02|12.5185
19:38:03|12.5165
19:38:04|12.5165
19:38:05|12.5165
19:38:06|12.5114
19:38:07|12.5161
19:38:08|12.5161
19:38:09|12.5161
19:38:10|12.5161
19:38:11|12.5203
19:38:12|12.511
19:38:13|12.511
19:38:14|12.5161
19:38:16|12.519
19:38:17|12.519
19:38:17|12.5164
19:38:19|12.5138
19:38:19|12.5138
19:38:20|12.5111
19:38:22|12.5123
19:38:22|12.5123
19:38:24|12.5184
19:38:26|12.5206
19:38:26|12.5229
19:38:27|12.5229
19:38:28|12.5229
19:38:29|12.5229
19:38:31|12.5229
19:38:32|12.5229
19:38:33|12.5234
19:38:33|12.5188
19:38:34|12.5209
19:38:36|12.523
19:38:37|12.523
19:38:37|12.5126
19:38:38|12.5126
19:38:40|12.5111
19:38:41|12.5168
19:38:42|12.5168
19:38:43|12.5151
19:38:44|12.5151
19:38:44|12.5133
19:38:46|12.5133
19:38:47|12.5145
19:38:48|12.5135
19:38:49|12.5112
19:38:50|12.5112
19:38:51|12.5112
19:38:52|12.5055
19:38:53|12.5037
19:38:54|12.5034
19:38:54|12.5023
19:38:56|12.5034
19:38:57|12.5034
19:38:57|12.5034
19:38:58|12.5068
19:39:00|12.5101
19:39:01|12.5101
19:39:02|12.5071
19:39:04|12.5053
19:39:04|12.5053
19:39:06|12.5087
19:39:06|12.5087
19:39:07|12.5074
19:39:08|12.5036
19:39:10|12.5036
19:39:10|12.5065
19:39:12|12.5065
19:39:12|12.5065
19:39:13|12.5065
19:39:14|12.5053
19:39:16|12.5053
19:39:16|12.5053
19:39:18|12.5053
19:39:19|12.5053
19:39:20|12.5053
19:39:22|12.5077
19:39:22|12.5075
19:39:23|12.5075
19:39:24|12.5076
19:39:26|12.5076
19:39:26|12.505
19:39:27|12.505
19:39:29|12.505
19:39:30|12.5034
19:39:31|12.5034
19:39:32|12.5054
19:39:32|12.505
19:39:34|12.505
19:39:35|12.505
19:39:36|12.505
19:39:36|12.505
19:39:38|12.505
19:39:39|12.5051
19:39:39|12.5052
19:39:41|12.505
19:39:43|12.4954
19:39:43|12.4938
19:39:44|12.4903
19:39:45|12.4863
19:39:46|12.4831
19:39:47|12.4937
19:39:48|12.4937
19:39:49|12.4928
19:39:51|12.4923
19:39:52|12.4874
19:39:52|12.4874
19:39:54|12.4862
19:39:55|12.4901
19:39:56|12.4901
19:39:57|12.4908
19:39:58|12.4856
19:39:59|12.4891
19:40:00|12.4891
19:40:01|12.4891
19:40:02|12.4914
19:40:03|12.4936
19:40:04|12.4923
19:40:04|12.4924
19:40:06|12.4875
19:40:07|12.4895
19:40:08|12.4885
19:40:09|12.4885
19:40:10|12.4905
19:40:10|12.4911
19:40:12|12.4958
19:40:13|12.5
19:40:14|12.5
19:40:15|12.5099
19:40:16|12.5099
19:40:17|12.5063
19:40:18|12.5063
19:40:19|12.505
19:40:21|12.5042
19:40:21|12.5042
19:40:22|12.5048
19:40:24|12.5047
19:40:25|12.5036
19:40:27|12.5018
19:40:28|12.5018
19:40:28|12.5018
19:40:29|12.5027
19:40:30|12.5027
19:40:32|12.5027
19:40:33|12.5027
19:40:34|12.5027
19:40:35|12.5027
19:40:36|12.5041
19:40:38|12.5038
19:40:38|12.504
19:40:40|12.504
19:40:41|12.5038
19:40:42|12.5038
19:40:42|12.5077
19:40:44|12.5077
19:40:45|12.5036
19:40:46|12.5037
19:40:47|12.5038
19:40:48|12.5085
19:40:49|12.51
19:40:50|12.51
19:40:51|12.51
19:40:52|12.51
19:40:53|12.51
19:40:54|12.51
19:40:55|12.5142
19:40:56|12.5155
19:40:57|12.5213
19:40:58|12.5213
19:40:59|12.5261
19:41:00|12.5261
19:41:01|12.5239
19:41:02|12.5239
19:41:03|12.5229
19:41:05|12.5229
19:41:05|12.5228
19:41:06|12.5228
19:41:07|12.5228
19:41:08|12.5209
19:41:09|12.5209
19:41:10|12.5236
19:41:11|12.5236
19:41:12|12.523
19:41:13|12.523
19:41:14|12.523
19:41:15|12.523
19:41:16|12.5268
19:41:17|12.5253
19:41:19|12.5408
19:41:19|12.5408
19:41:20|12.5422
19:41:22|12.5422
19:41:23|12.5415
19:41:24|12.5415
19:41:26|12.5415
19:41:26|12.5415
19:41:28|12.5392
19:41:28|12.5391
19:41:30|12.5391
19:41:32|12.541
19:41:32|12.544
19:41:34|12.5414
19:41:34|12.5414
19:41:35|12.5418
19:41:36|12.5451
19:41:37|12.5455
19:41:39|12.5455
19:41:39|12.5455
19:41:41|12.5455
19:41:42|12.5455
19:41:43|12.5509
19:41:44|12.5583
19:41:45|12.5581
19:41:46|12.5582
19:41:47|12.56
19:41:48|12.5645
19:41:49|12.5645
19:41:50|12.5645
19:41:51|12.5653
19:41:52|12.5619
19:41:53|12.5617
19:41:54|12.5617
19:41:55|12.5617
19:41:56|12.5608
19:41:57|12.5608
19:41:58|12.566
19:42:00|12.5579
19:42:00|12.5579
19:42:01|12.5569
19:42:02|12.5569
19:42:03|12.5669
19:42:04|12.56
19:42:05|12.56
19:42:06|12.56
19:42:08|12.5634
19:42:08|12.5634
19:42:09|12.562
19:42:10|12.5633
19:42:11|12.5618
19:42:12|12.5634
19:42:13|12.5634
19:42:14|12.5634
19:42:15|12.5622
19:42:16|12.5622
19:42:17|12.5646
19:42:19|12.5648
19:42:20|12.5648
19:42:22|12.565
19:42:22|12.5652
19:42:23|12.5649
19:42:24|12.5648
19:42:26|12.5646
19:42:27|12.5617
19:42:28|12.5655
19:42:29|12.5648
19:42:30|12.5648
19:42:31|12.5655
19:42:32|12.5649
19:42:34|12.5648
19:42:34|12.5661
19:42:35|12.5658
19:42:36|12.5628
19:42:37|12.5628
19:42:38|12.5648
19:42:39|12.567
19:42:40|12.567
19:42:41|12.5648
19:42:42|12.5648
19:42:43|12.5648
19:42:44|12.562
19:42:46|12.5644
19:42:46|12.5644
19:42:48|12.5644
19:42:48|12.5644
19:42:49|12.5629
19:42:50|12.5655
19:42:52|12.567
19:42:52|12.5664
19:42:54|12.5655
19:42:54|12.5655
19:42:55|12.5655
19:42:56|12.5642
19:42:58|12.5738
19:42:58|12.5745
19:42:59|12.5746
19:43:00|12.5745
19:43:01|12.5745
19:43:02|12.5709
19:43:03|12.5709
19:43:05|12.5709
19:43:06|12.5711
19:43:06|12.5771
19:43:07|12.5721
19:43:09|12.5721
19:43:09|12.5721
19:43:10|12.5641
19:43:11|12.5642
19:43:12|12.5642
19:43:13|12.5638
19:43:14|12.562
19:43:16|12.5612
19:43:16|12.5612
19:43:18|12.5638
19:43:18|12.5612
19:43:20|12.5625
19:43:21|12.5642
19:43:22|12.5642
19:43:23|12.5642
19:43:24|12.5665
19:43:25|12.5665
19:43:26|12.5665
19:43:26|12.5646
19:43:29|12.5723
19:43:30|12.5723
19:43:31|12.5678
19:43:31|12.5678
19:43:33|12.5752
19:43:34|12.5752
19:43:35|12.5723
19:43:36|12.5721
19:43:37|12.5772
19:43:38|12.5772
19:43:39|12.5775
19:43:40|12.5721
19:43:41|12.5754
19:43:42|12.5754
19:43:43|12.5753
19:43:44|12.5722
19:43:45|12.5748
19:43:46|12.5748
19:43:47|12.5622
19:43:48|12.5622
19:43:49|12.5612
19:43:50|12.5601
19:43:51|12.5601
19:43:52|12.5601
19:43:53|12.5649
19:43:54|12.57
19:43:55|12.5643
19:43:56|12.5622
19:43:57|12.5622
19:43:58|12.5638
19:43:59|12.5638
19:44:00|12.5638
19:44:01|12.5642
19:44:02|12.5677
19:44:03|12.5641
19:44:04|12.5678
19:44:05|12.5692
19:44:06|12.5692
19:44:07|12.5703
19:44:08|12.5703
19:44:09|12.5703
19:44:10|12.5703
19:44:11|12.5681
19:44:13|12.5737
19:44:13|12.5736
19:44:15|12.573
19:44:16|12.5747
19:44:17|12.5753
19:44:18|12.5753
19:44:19|12.5742
19:44:20|12.5704
19:44:21|12.5747
19:44:22|12.5705
19:44:23|12.5732
19:44:24|12.5732
19:44:25|12.5732
19:44:26|12.5732
19:44:27|12.5732
19:44:28|12.5738
19:44:29|12.5736
19:44:31|12.5742
19:44:31|12.5747
19:44:33|12.5747
19:44:33|12.584
19:44:34|12.584
19:44:36|12.584
19:44:37|12.5837
19:44:38|12.5845
19:44:39|12.5846
19:44:40|12.5846
19:44:40|12.5847
19:44:41|12.5744
19:44:43|12.5632
19:44:44|12.5632
19:44:45|12.5619
19:44:46|12.5635
19:44:47|12.5642
19:44:48|12.5642
19:44:49|12.5608
19:44:50|12.5608
19:44:51|12.5608
19:44:52|12.5624
19:44:53|12.5782
19:44:54|12.5809
19:44:56|12.5773
19:44:57|12.5773
19:44:57|12.5681
19:44:58|12.5714
19:45:00|12.5714
19:45:01|12.5689
19:45:02|12.5702
19:45:03|12.5702
19:45:04|12.5744
19:45:05|12.575
19:45:06|12.575
19:45:07|12.575
19:45:08|12.575
19:45:09|12.575
19:45:10|12.572
19:45:11|12.574
19:45:12|12.575
19:45:13|12.575
19:45:14|12.575
19:45:15|12.575
19:45:16|12.5842
19:45:17|12.5844
19:45:17|12.5844
19:45:19|12.5844
19:45:20|12.5844
19:45:21|12.5853
19:45:22|12.59
19:45:22|12.59
19:45:24|12.59
19:45:25|12.5937
19:45:26|12.6
19:45:27|12.6
19:45:28|12.6
19:45:29|12.6
19:45:31|12.6011
19:45:32|12.6034
19:45:33|12.6031
19:45:34|12.6031
19:45:35|12.6031
19:45:37|12.603
19:45:37|12.6063
19:45:38|12.6063
19:45:39|12.6061
19:45:41|12.6061
19:45:41|12.6051
19:45:43|12.5873
19:45:43|12.5922
19:45:45|12.606
19:45:45|12.606
19:45:47|12.6037
19:45:48|12.6075
19:45:49|12.6076
19:45:49|12.6069
19:45:51|12.5994
19:45:52|12.5978
19:45:53|12.5978
19:45:54|12.5986
19:45:55|12.5986
19:45:56|12.6004
19:45:57|12.6074
19:45:58|12.6074
19:45:59|12.6066
19:46:00|12.6066
19:46:01|12.608
19:46:02|12.6069
19:46:03|12.6011
19:46:04|12.5944
19:46:05|12.5957
19:46:06|12.6008
19:46:07|12.5922
19:46:08|12.59
19:46:09|12.5875
19:46:10|12.583
19:46:11|12.5748
19:46:13|12.5768
19:46:13|12.5768
19:46:14|12.5768
19:46:16|12.5768
19:46:16|12.5768
19:46:17|12.5821
19:46:19|12.5822
19:46:19|12.5841
19:46:21|12.5841
19:46:22|12.594
19:46:23|12.594
19:46:23|12.5951
19:46:25|12.5951
19:46:26|12.5951
19:46:27|12.5952
19:46:28|12.599
19:46:29|12.5976
19:46:30|12.6033
19:46:31|12.6006
19:46:32|12.6006
19:46:34|12.6005
19:46:34|12.6005
19:46:35|12.6043
19:46:36|12.6103
19:46:38|12.6103
19:46:39|12.6095
19:46:40|12.6048
19:46:41|12.6048
19:46:42|12.6034
19:46:43|12.5979
19:46:44|12.5979
19:46:44|12.5979
19:46:45|12.5979
19:46:47|12.5979
19:46:48|12.5979
19:46:49|12.5979
19:46:49|12.5979
19:46:51|12.5945
19:46:51|12.5945
19:46:53|12.5945
19:46:54|12.5945
19:46:54|12.5979
19:46:56|12.5979
19:46:56|12.61
19:46:58|12.6088
19:46:59|12.6081
19:46:59|12.61
19:47:01|12.6022
19:47:02|12.6022
19:47:03|12.6022
19:47:04|12.6164
19:47:05|12.6164
19:47:06|12.6164
19:47:07|12.6164
19:47:08|12.6164
19:47:09|12.5981
19:47:10|12.5981
19:47:11|12.5984
19:47:12|12.5984
19:47:13|12.594
19:47:14|12.5932
19:47:15|12.5932
19:47:16|12.5945
19:47:17|12.5958
19:47:18|12.5982
19:47:19|12.5977
19:47:20|12.5989
19:47:21|12.5989
19:47:22|12.5984
19:47:23|12.5984
19:47:24|12.6005
19:47:26|12.6005
19:47:27|12.6021
19:47:28|12.6036
19:47:29|12.6034
19:47:30|12.603
19:47:31|12.6
19:47:32|12.6
19:47:33|12.5982
19:47:35|12.5982
19:47:35|12.5981
19:47:37|12.5982
19:47:37|12.5982
19:47:39|12.5982
19:47:40|12.5982
19:47:41|12.5997
19:47:42|12.5997
19:47:43|12.5997
19:47:44|12.5997
19:47:45|12.6019
19:47:46|12.5984
19:47:47|12.5982
19:47:49|12.6005
19:47:49|12.6005
19:47:50|12.6
19:47:51|12.6
19:47:52|12.6041
19:47:53|12.6041
19:47:54|12.6017
19:47:55|12.6039
19:47:56|12.6039
19:47:57|12.6039
19:47:58|12.5983
19:47:59|12.5998
19:48:00|12.5997
19:48:02|12.5987
19:48:03|12.5987
19:48:04|12.5987
19:48:05|12.5987
19:48:06|12.5994
19:48:07|12.5994
19:48:08|12.5994
19:48:08|12.5994
19:48:10|12.5999
19:48:11|12.5999
19:48:11|12.5993
19:48:13|12.5993
19:48:14|12.5993
19:48:15|12.5994
19:48:16|12.5994
19:48:17|12.5994
19:48:18|12.5994
19:48:19|12.5994
19:48:20|12.5994
19:48:21|12.5994
19:48:22|12.5982
19:48:23|12.5983
19:48:24|12.5982
19:48:25|12.5982
19:48:26|12.5983
19:48:28|12.587
19:48:29|12.587
19:48:29|12.5862
19:48:30|12.5817
19:48:31|12.5817
19:48:33|12.5793
19:48:33|12.5793
19:48:34|12.5798
19:48:36|12.5798
19:48:37|12.5798
19:48:38|12.5798
19:48:39|12.5758
19:48:40|12.5761
19:48:42|12.5761
19:48:43|12.582
19:48:44|12.5821
19:48:45|12.5821
19:48:46|12.5844
19:48:47|12.5804
19:48:48|12.5804
19:48:49|12.5804
19:48:50|12.5784
19:48:52|12.5804
19:48:52|12.5804
19:48:53|12.5804
19:48:54|12.5804
19:48:55|12.58
19:48:56|12.5804
19:48:57|12.5804
19:48:58|12.5804
19:48:59|12.5804
19:49:00|12.5804
19:49:01|12.5804
19:49:02|12.5804
19:49:03|12.5804
19:49:04|12.582
19:49:05|12.582
19:49:06|12.5821
19:49:07|12.5821
19:49:08|12.5821
19:49:09|12.5821
19:49:10|12.5821
19:49:11|12.5817
19:49:12|12.5817
19:49:14|12.5817
19:49:14|12.5817
19:49:15|12.5821
19:49:16|12.5912
19:49:17|12.5922
19:49:18|12.5922
19:49:19|12.5923
19:49:21|12.5923
19:49:21|12.5923
19:49:22|12.5825
19:49:23|12.584
19:49:24|12.5869
19:49:25|12.59
19:49:26|12.59
19:49:27|12.5922
19:49:29|12.5965
19:49:30|12.605
19:49:32|12.605
19:49:33|12.6086
19:49:34|12.6086
19:49:34|12.6086
19:49:36|12.6016
19:49:37|12.6045
19:49:38|12.5991
19:49:39|12.6015
19:49:40|12.601
19:49:41|12.5958
19:49:42|12.5958
19:49:43|12.5986
19:49:44|12.599
19:49:45|12.6029
19:49:47|12.6075
19:49:47|12.6075
19:49:49|12.6075
19:49:49|12.6042
19:49:51|12.6042
19:49:52|12.6042
19:49:53|12.6082
19:49:54|12.6082
19:49:55|12.607
19:49:56|12.607
19:49:57|12.607
19:49:58|12.6057
19:49:59|12.6066
19:50:00|12.6029
19:50:01|12.6042
19:50:02|12.6009
19:50:03|12.5987
19:50:04|12.5987
19:50:06|12.6068
19:50:07|12.6183
19:50:07|12.6219
19:50:08|12.6213
19:50:09|12.6205
19:50:11|12.6206
19:50:12|12.6168
19:50:13|12.615
19:50:14|12.615
19:50:15|12.6236
19:50:16|12.6109
19:50:17|12.6109
19:50:18|12.6136
19:50:20|12.6104
19:50:20|12.6131
19:50:21|12.6103
19:50:22|12.6105
19:50:23|12.6105
19:50:24|12.6135
19:50:25|12.6135
19:50:26|12.6198
19:50:27|12.6193
19:50:29|12.6152
19:50:30|12.6152
19:50:31|12.6203
19:50:32|12.6156
19:50:33|12.6156
19:50:34|12.618
19:50:36|12.6152
19:50:37|12.6164
19:50:38|12.6164
19:50:38|12.615
19:50:39|12.615
19:50:41|12.6066
19:50:41|12.6066
19:50:43|12.6152
19:50:44|12.6152
19:50:45|12.6152
19:50:45|12.6153
19:50:46|12.6152
19:50:47|12.6152
19:50:49|12.6152
19:50:50|12.6153
19:50:51|12.6152
19:50:52|12.6153
19:50:53|12.6153
19:50:53|12.6171
19:50:55|12.6152
19:50:56|12.6154
19:50:57|12.6154
19:50:58|12.6153
19:50:59|12.6153
19:51:00|12.6153
19:51:01|12.6153
19:51:02|12.6153
19:51:03|12.6153
19:51:05|12.6191
19:51:06|12.6185
19:51:07|12.6192
19:51:08|12.6186
19:51:09|12.6166
19:51:10|12.6183
19:51:11|12.6183
19:51:12|12.6191
19:51:13|12.6191
19:51:14|12.6153
19:51:15|12.6153
19:51:16|12.6153
19:51:17|12.6153
19:51:18|12.6191
19:51:20|12.6153
19:51:20|12.6153
19:51:21|12.6154
19:51:22|12.6154
19:51:23|12.6154
19:51:24|12.6153
19:51:25|12.615
19:51:26|12.613
19:51:27|12.6084
19:51:29|12.6057
19:51:29|12.6057
19:51:31|12.6144
19:51:32|12.6075
19:51:33|12.6059
19:51:34|12.6065
19:51:35|12.6065
19:51:37|12.6104
19:51:37|12.6104
19:51:38|12.6057
19:51:40|12.6057
19:51:40|12.6058
19:51:42|12.6017
19:51:43|12.602
19:51:43|12.6052
19:51:44|12.6021
19:51:46|12.6008
19:51:47|12.6008
19:51:48|12.6003
19:51:49|12.6
19:51:49|12.6
19:51:51|12.6044
19:51:51|12.6041
19:51:53|12.6004
19:51:54|12.604
19:51:55|12.604
19:51:56|12.604
19:51:57|12.6003
19:51:58|12.6004
19:51:59|12.6004
19:52:00|12.6004
19:52:01|12.604
19:52:02|12.6006
19:52:04|12.6006
19:52:05|12.6008
19:52:06|12.6034
19:52:07|12.6034
19:52:08|12.601
19:52:09|12.6011
19:52:10|12.601
19:52:11|12.604
19:52:12|12.604
19:52:13|12.604
19:52:15|12.6035
19:52:15|12.6035
19:52:16|12.6035
19:52:17|12.6045
19:52:18|12.6043
19:52:19|12.6057
19:52:20|12.6057
19:52:21|12.6057
19:52:22|12.6057
19:52:23|12.6056
19:52:24|12.6056
19:52:25|12.6056
19:52:26|12.6056
19:52:27|12.6056
19:52:28|12.6057
19:52:30|12.6057
19:52:30|12.6057
19:52:32|12.6057
19:52:33|12.6057
19:52:35|12.6096
19:52:35|12.6096
19:52:36|12.6093
19:52:37|12.6093
19:52:39|12.6056
19:52:40|12.6056
19:52:41|12.6064
19:52:42|12.6064
19:52:44|12.6064
19:52:44|12.6059
19:52:45|12.6063
19:52:46|12.6063
19:52:47|12.6063
19:52:48|12.6119
19:52:49|12.6091
19:52:50|12.6119
19:52:51|12.6119
19:52:52|12.6092
19:52:53|12.6089
19:52:54|12.6089
19:52:55|12.6062
19:52:56|12.6059
19:52:57|12.606
19:52:58|12.606
19:52:59|12.606
19:53:00|12.606
19:53:01|12.6059
19:53:02|12.6057
19:53:03|12.606
19:53:04|12.6118
19:53:05|12.6118
19:53:06|12.6085
19:53:07|12.6085
19:53:09|12.6082
19:53:10|12.6082
19:53:10|12.6082
19:53:11|12.6108
19:53:12|12.6118
19:53:13|12.6118
19:53:14|12.6085
19:53:16|12.6106
19:53:16|12.6092
19:53:18|12.6092
19:53:18|12.6092
19:53:19|12.6092
19:53:20|12.6092
19:53:21|12.6082
19:53:23|12.6082
19:53:23|12.6082
19:53:24|12.6082
19:53:25|12.6082
19:53:26|12.6082
19:53:27|12.6119
19:53:28|12.6119
19:53:30|12.6082
19:53:31|12.6083
19:53:32|12.6083
19:53:33|12.6084
19:53:34|12.6082
19:53:34|12.6082
19:53:36|12.6082
19:53:37|12.6082
19:53:39|12.6082
19:53:39|12.6082
19:53:41|12.6082
19:53:42|12.61
19:53:43|12.6086
19:53:44|12.6086
19:53:45|12.6086
19:53:46|12.6086
19:53:47|12.6086
19:53:48|12.6086
19:53:50|12.6086
19:53:51|12.6086
19:53:52|12.6086
19:53:53|12.6087
19:53:54|12.6086
19:53:55|12.6086
19:53:57|12.6086
19:53:57|12.6087
19:53:58|12.6086
19:53:59|12.6086
19:54:00|12.6087
19:54:01|12.6086
19:54:02|12.6086
19:54:03|12.6086
19:54:04|12.6086
19:54:05|12.6086
19:54:07|12.6086
19:54:08|12.6118
19:54:09|12.6118
19:54:09|12.6118
19:54:10|12.6118
19:54:12|12.6118
19:54:12|12.6118
19:54:14|12.6087
19:54:15|12.6145
19:54:15|12.6145
19:54:17|12.6145
19:54:18|12.6099
19:54:19|12.6099
19:54:20|12.6099
19:54:21|12.6099
19:54:22|12.6099
19:54:23|12.6099
19:54:23|12.6099
19:54:25|12.6099
19:54:26|12.6099
19:54:27|12.6101
19:54:28|12.6101
19:54:29|12.6112
19:54:29|12.6112
19:54:31|12.6112
19:54:32|12.6112
19:54:33|12.611
19:54:34|12.611
19:54:35|12.611
19:54:36|12.6082
19:54:37|12.6082
19:54:38|12.6083
19:54:40|12.6083
19:54:41|12.6083
19:54:42|12.6141
19:54:43|12.6117
19:54:44|12.6117
19:54:45|12.6117
19:54:46|12.6117
19:54:48|12.6117
19:54:48|12.6152
19:54:50|12.6152
19:54:51|12.6117
19:54:52|12.6175
19:54:53|12.6121
19:54:53|12.6121
19:54:55|12.62
19:54:56|12.62
19:54:57|12.62
19:54:58|12.6199
19:54:59|12.6199
19:55:00|12.6199
19:55:02|12.637
19:55:02|12.64
19:55:04|12.6371
19:55:05|12.6371
19:55:06|12.6428
19:55:07|12.6421
19:55:07|12.6421
19:55:08|12.6496
19:55:10|12.6491
19:55:10|12.6491
19:55:12|12.6479
19:55:12|12.6387
19:55:13|12.6387
19:55:15|12.6387
19:55:15|12.6407
19:55:17|12.6387
19:55:17|12.6463
19:55:18|12.6463
19:55:19|12.6408
19:55:21|12.64
19:55:21|12.6381
19:55:22|12.6375
19:55:23|12.6265
19:55:24|12.6265
19:55:25|12.6286
19:55:26|12.6286
19:55:27|12.6286
19:55:29|12.6286
19:55:30|12.625
19:55:30|12.6203
19:55:32|12.6275
19:55:33|12.6275
19:55:35|12.6275
19:55:35|12.6275
19:55:36|12.6275
19:55:37|12.6319
19:55:39|12.6319
19:55:40|12.631
19:55:40|12.631
19:55:42|12.631
19:55:44|12.631
19:55:45|12.6279
19:55:45|12.6279
19:55:46|12.6279
19:55:48|12.6279
19:55:48|12.6279
19:55:50|12.6332
19:55:51|12.6332
19:55:52|12.6332
19:55:53|12.6307
19:55:54|12.6308
19:55:55|12.6308
19:55:56|12.6234
19:55:57|12.6234
19:55:58|12.6234
19:55:59|12.6234
19:56:00|12.6234
19:56:01|12.6233
19:56:02|12.6188
19:56:03|12.6188
19:56:04|12.6188
19:56:05|12.6181
19:56:06|12.6102
19:56:07|12.6102
19:56:08|12.61
19:56:10|12.61
19:56:10|12.6154
19:56:11|12.6154
19:56:12|12.6154
19:56:13|12.6154
19:56:14|12.6154
19:56:15|12.6146
19:56:16|12.6146
19:56:17|12.615
19:56:18|12.615
19:56:19|12.615
19:56:20|12.615
19:56:21|12.615
19:56:22|12.6194
19:56:23|12.6194
19:56:25|12.6194
19:56:26|12.6194
19:56:26|12.6194
19:56:28|12.6194
19:56:28|12.6194
19:56:29|12.6194
19:56:30|12.6194
19:56:31|12.6117
19:56:33|12.6102
19:56:34|12.6151
19:56:35|12.6121
19:56:37|12.6145
19:56:37|12.6163
19:56:38|12.6121
19:56:40|12.6121
19:56:41|12.6121
19:56:42|12.613
19:56:44|12.613
19:56:45|12.6109
19:56:45|12.6109
19:56:47|12.6145
19:56:48|12.6145
19:56:49|12.6145
19:56:50|12.6145
19:56:51|12.6145
19:56:52|12.6083
19:56:53|12.6108
19:56:54|12.6108
19:56:55|12.6108
19:56:56|12.6108
19:56:57|12.6083
19:56:58|12.6084
19:56:59|12.6102
19:56:59|12.6098
19:57:01|12.6086
19:57:02|12.6088
19:57:03|12.6088
19:57:04|12.6088
19:57:05|12.6137
19:57:06|12.6122
19:57:07|12.6145
19:57:08|12.6167
19:57:09|12.6133
19:57:10|12.6186
19:57:11|12.6141
19:57:13|12.6141
19:57:13|12.6093
19:57:14|12.6093
19:57:15|12.6093
19:57:16|12.6174
19:57:18|12.6112
19:57:19|12.6145
19:57:19|12.6145
19:57:20|12.6084
19:57:22|12.6082
19:57:23|12.6082
19:57:23|12.6001
19:57:24|12.5895
19:57:25|12.5885
19:57:27|12.5885
19:57:28|12.5885
19:57:29|12.5708
19:57:30|12.5742
19:57:30|12.5739
19:57:31|12.57
19:57:32|12.5668
19:57:33|12.5716
19:57:35|12.5759
19:57:36|12.5796
19:57:37|12.5788
19:57:38|12.5766
19:57:39|12.5766
19:57:40|12.5755
19:57:42|12.575
19:57:43|12.575
19:57:44|12.5796
19:57:44|12.5851
19:57:46|12.589
19:57:46|12.589
19:57:48|12.589
19:57:49|12.5903
19:57:50|12.5888
19:57:51|12.5882
19:57:52|12.5969
19:57:53|12.5969
19:57:54|12.5969
19:57:55|12.591
19:57:56|12.5897
19:57:57|12.5897
19:57:57|12.5897
19:57:59|12.5925
19:58:00|12.5984
19:58:01|12.5984
19:58:03|12.6035
19:58:03|12.602
19:58:05|12.602
19:58:06|12.602
19:58:07|12.6021
19:58:07|12.6021
19:58:08|12.6021
19:58:10|12.6021
19:58:11|12.6021
19:58:11|12.6041
19:58:12|12.602
19:58:13|12.5947
19:58:15|12.5947
19:58:16|12.5935
19:58:17|12.5958
19:58:18|12.5947
19:58:19|12.6032
19:58:20|12.6032
19:58:21|12.6032
19:58:22|12.6032
19:58:24|12.61
19:58:24|12.6123
19:58:25|12.6123
19:58:27|12.6144
19:58:27|12.6148
19:58:28|12.6148
19:58:29|12.6148
19:58:31|12.6148
19:58:32|12.61
19:58:32|12.6067
19:58:33|12.6034
19:58:35|12.5939
19:58:36|12.5935
19:58:37|12.5935
19:58:38|12.58
19:58:39|12.5783
19:58:40|12.5783
19:58:41|12.5783
19:58:43|12.5765
19:58:43|12.5765
19:58:44|12.5759
19:58:46|12.5791
19:58:46|12.5791
19:58:48|12.5791
19:58:49|12.5785
19:58:50|12.5785
19:58:52|12.5783
19:58:52|12.5783
19:58:53|12.578
19:58:54|12.5784
19:58:55|12.5784
19:58:56|12.5784
19:58:57|12.582
19:58:58|12.582
19:58:59|12.582
19:59:00|12.582
19:59:01|12.582
19:59:02|12.587
19:59:03|12.5879
19:59:04|12.5885
19:59:05|12.594
19:59:06|12.594
19:59:08|12.5947
19:59:08|12.5947
19:59:10|12.5948
19:59:11|12.6
19:59:11|12.5976
19:59:13|12.5976
19:59:13|12.6102
19:59:15|12.6183
19:59:15|12.6183
19:59:16|12.6183
19:59:18|12.6063
19:59:18|12.6062
19:59:19|12.6062
19:59:21|12.6012
19:59:22|12.6012
19:59:22|12.606
19:59:23|12.5991
19:59:24|12.5991
19:59:25|12.5991
19:59:27|12.6081
19:59:28|12.6081
19:59:29|12.6081
19:59:29|12.6081
19:59:31|12.6048
19:59:31|12.6048
19:59:32|12.5966
19:59:33|12.5975
19:59:34|12.5975
19:59:35|12.5975
19:59:37|12.6043
19:59:38|12.6043
19:59:39|12.6043
19:59:40|12.6043
19:59:41|12.6043
19:59:42|12.6043
19:59:43|12.6074
19:59:44|12.6074
19:59:46|12.6107
19:59:46|12.6107
19:59:47|12.6107
19:59:48|12.6067
19:59:49|12.6067
19:59:51|12.61
19:59:51|12.6147
19:59:52|12.6149
19:59:53|12.6149
19:59:55|12.6182
19:59:56|12.6158
19:59:57|12.616
19:59:58|12.6059
19:59:59|12.61
20:00:00|12.6105
20:00:02|12.6111
20:00:03|12.615
20:00:04|12.6123
20:00:05|12.613
20:00:06|12.613
20:00:06|12.613
20:00:08|12.6111
20:00:09|12.6111
20:00:09|12.6131
20:00:10|12.6111
20:00:12|12.6111
20:00:12|12.6144
20:00:13|12.6106
20:00:15|12.6106
20:00:16|12.6107
20:00:16|12.6083
20:00:17|12.6023
20:00:19|12.6023
20:00:20|12.6023
20:00:21|12.6065
20:00:22|12.6065
20:00:22|12.6065
20:00:24|12.6065
20:00:25|12.6065
20:00:26|12.6065
20:00:27|12.6076
20:00:28|12.6065
20:00:29|12.5987
20:00:30|12.5965
20:00:31|12.59
20:00:32|12.59
20:00:33|12.59
20:00:34|12.5999
20:00:35|12.594
20:00:36|12.594
20:00:37|12.594
20:00:38|12.5934
20:00:39|12.5934
20:00:40|12.5872
20:00:41|12.5872
20:00:42|12.5867
20:00:44|12.5944
20:00:45|12.5944
20:00:46|12.5944
20:00:46|12.5915
20:00:48|12.5835
20:00:49|12.5691
20:00:50|12.5682
20:00:51|12.5682
20:00:52|12.5712
20:00:53|12.5698
20:00:54|12.5678
20:00:56|12.5667
20:00:57|12.5641
20:00:57|12.5641
20:00:59|12.5654
20:00:59|12.5673
20:01:01|12.564
20:01:01|12.5637
20:01:03|12.564
20:01:04|12.564
20:01:04|12.5681
20:01:06|12.5681
20:01:07|12.5662
20:01:07|12.5583
20:01:09|12.5607
20:01:10|12.551
20:01:11|12.5638
20:01:12|12.5652
20:01:13|12.5652
20:01:13|12.5667
20:01:15|12.5696
20:01:16|12.5774
20:01:17|12.5785
20:01:18|12.5846
20:01:19|12.5825
20:01:20|12.5894
20:01:21|12.5894
20:01:22|12.5881
20:01:23|12.5881
20:01:24|12.5876
20:01:25|12.5876
20:01:26|12.5876
20:01:27|12.5877
20:01:29|12.6105
20:01:29|12.6175
20:01:30|12.6116
20:01:31|12.6116
20:01:32|12.6131
20:01:33|12.6181
20:01:34|12.6181
20:01:35|12.6111
20:01:36|12.6111
20:01:37|12.614
20:01:39|12.6096
20:01:39|12.6076
20:01:40|12.6076
20:01:41|12.6076
20:01:43|12.6112
20:01:44|12.6106
20:01:45|12.6047
20:01:47|12.6047
20:01:47|12.6047
20:01:49|12.6049
20:01:50|12.6049
20:01:51|12.6049
20:01:52|12.6049
20:01:53|12.6049
20:01:54|12.6111
20:01:56|12.6183
20:01:57|12.6183
20:01:58|12.6127
20:01:59|12.6189
20:01:59|12.6189
20:02:01|12.6189
20:02:02|12.6189
20:02:03|12.6189
20:02:04|12.6334
20:02:05|12.6323
20:02:06|12.6323
20:02:07|12.6294
20:02:08|12.6316
20:02:09|12.63
20:02:10|12.63
20:02:11|12.63
20:02:12|12.63
20:02:13|12.63
20:02:14|12.63
20:02:15|12.63
20:02:17|12.6482
20:02:17|12.6499
20:02:18|12.6499
20:02:19|12.6499
20:02:20|12.6499
20:02:21|12.6499
20:02:22|12.6482
20:02:23|12.6482
20:02:25|12.6482
20:02:26|12.6424
20:02:27|12.6434
20:02:28|12.6364
20:02:29|12.6364
20:02:30|12.6364
20:02:31|12.64
20:02:32|12.6433
20:02:33|12.6433
20:02:34|12.6426
20:02:35|12.6468
20:02:36|12.6468
20:02:37|12.6468
20:02:38|12.6434
20:02:39|12.6434
20:02:40|12.6427
20:02:41|12.6433
20:02:43|12.6648
20:02:43|12.6647
20:02:45|12.6634
20:02:46|12.6659
20:02:47|12.6663
20:02:48|12.6634
20:02:49|12.663
20:02:50|12.663
20:02:51|12.663
20:02:52|12.6614
20:02:53|12.6614
20:02:54|12.6657
20:02:55|12.6582
20:02:56|12.6582
20:02:57|12.6728
20:02:58|12.6712
20:02:59|12.6826
20:03:00|12.6822
20:03:01|12.6838
20:03:02|12.6777
20:03:03|12.6723
20:03:04|12.6797
20:03:05|12.6796
20:03:06|12.6796
20:03:08|12.6734
20:03:09|12.6732
20:03:09|12.6687
20:03:10|12.6669
20:03:11|12.6669
20:03:13|12.6702
20:03:13|12.6684
20:03:15|12.6767
20:03:16|12.6745
20:03:17|12.6745
20:03:18|12.6776
20:03:19|12.6776
20:03:20|12.6745
20:03:21|12.6745
20:03:22|12.6747
20:03:23|12.6801
20:03:25|12.68
20:03:25|12.6831
20:03:26|12.6831
20:03:27|12.6831
20:03:28|12.6859
20:03:30|12.6812
20:03:30|12.6812
20:03:32|12.6833
20:03:33|12.6835
20:03:33|12.6835
20:03:34|12.6835
20:03:36|12.6879
20:03:36|12.6879
20:03:37|12.6879
20:03:38|12.6901
20:03:39|12.6901
20:03:41|12.692
20:03:42|12.692
20:03:43|12.692
20:03:43|12.692
20:03:45|12.692
20:03:46|12.6933
20:03:47|12.6933
20:03:48|12.6933
20:03:54|12.6921
20:03:55|12.6929
20:03:56|12.6929
20:03:57|12.6918
20:03:57|12.6921
20:03:59|12.6921
20:04:00|12.685
20:04:01|12.6836
20:04:02|12.6836
20:04:03|12.6884
20:04:04|12.6884
20:04:05|12.6893
20:04:06|12.6772
20:04:07|12.6749
20:04:08|12.6745
20:04:09|12.6768
20:04:10|12.6811
20:04:11|12.6811
20:04:12|12.6746
20:04:13|12.6715
20:04:14|12.6683
20:04:15|12.669
20:04:16|12.67
20:04:17|12.6714
20:04:19|12.6714
20:04:20|12.6717
20:04:21|12.6717
20:04:22|12.6717
20:04:22|12.6699
20:04:23|12.6745
20:04:24|12.6739
20:04:26|12.6681
20:04:27|12.6681
20:04:27|12.6681
20:04:29|12.6681
20:04:30|12.6681
20:04:30|12.6746
20:04:31|12.6784
20:04:32|12.6784
20:04:33|12.6784
20:04:34|12.6757
20:04:35|12.6772
20:04:36|12.6772
20:04:37|12.6716
20:04:39|12.6716
20:04:40|12.6716
20:04:40|12.6711
20:04:41|12.6711
20:04:43|12.6711
20:04:45|12.67
20:04:45|12.67
20:04:47|12.6669
20:04:47|12.6669
20:04:49|12.6669
20:04:49|12.6669
20:04:50|12.6669
20:04:52|12.6669
20:04:53|12.6636
20:04:53|12.6636
20:04:55|12.6636
20:04:56|12.6636
20:04:57|12.6636
20:04:58|12.66
20:05:00|12.6434
20:05:00|12.6433
20:05:01|12.6434
20:05:02|12.6425
20:05:03|12.6472
20:05:04|12.6456
20:05:06|12.6445
20:05:06|12.6442
20:05:07|12.6442
20:05:08|12.6477
20:05:10|12.65
20:05:10|12.6501
20:05:12|12.6512
20:05:13|12.6491
20:05:14|12.6491
20:05:15|12.6538
20:05:16|12.6536
20:05:17|12.6522
20:05:18|12.6527
20:05:19|12.6491
20:05:20|12.648
20:05:21|12.648
20:05:22|12.6511
20:05:23|12.6512
20:05:24|12.6517
20:05:25|12.6558
20:05:26|12.6549
20:05:27|12.6629
20:05:28|12.6629
20:05:29|12.6629
20:05:30|12.6629
20:05:31|12.6623
20:05:32|12.6623
20:05:33|12.6606
20:05:34|12.6645
20:05:35|12.6663
20:05:36|12.6663
20:05:37|12.6663
20:05:38|12.6668
20:05:39|12.6667
20:05:40|12.6753
20:05:41|12.6733
20:05:42|12.6733
20:05:43|12.6755
20:05:45|12.6736
20:05:45|12.6736
20:05:46|12.6737
20:05:48|12.6735
20:05:48|12.6745
20:05:50|12.6799
20:05:51|12.6799
20:05:53|12.6799
20:05:54|12.6746
20:05:55|12.6746
20:05:56|12.6746
20:05:57|12.671
20:05:58|12.6686
20:05:58|12.6708
20:06:00|12.6911
20:06:00|12.6918
20:06:02|12.6854
20:06:03|12.6872
20:06:04|12.6875
20:06:05|12.6801
20:06:06|12.6936
20:06:07|12.7108
20:06:08|12.6987
20:06:09|12.6974
20:06:10|12.6974
20:06:11|12.692
20:06:12|12.691
20:06:13|12.691
20:06:14|12.6915
20:06:15|12.6915
20:06:16|12.698
20:06:18|12.6951
20:06:19|12.6947
20:06:20|12.6958
20:06:21|12.6966
20:06:22|12.6912
20:06:23|12.6912
20:06:24|12.6911
20:06:25|12.6897
20:06:26|12.6907
20:06:27|12.6897
20:06:28|12.6902
20:06:29|12.6902
20:06:30|12.6948
20:06:32|12.6933
20:06:32|12.6933
20:06:33|12.6889
20:06:34|12.6889
20:06:35|12.6863
20:06:36|12.6864
20:06:37|12.6864
20:06:38|12.6878
20:06:39|12.6878
20:06:40|12.6912
20:06:41|12.6855
20:06:42|12.6854
20:06:43|12.6854
20:06:45|12.6852
20:06:46|12.685
20:06:47|12.6799
20:06:47|12.6745
20:06:49|12.6744
20:06:49|12.6737
20:06:51|12.6676
20:06:52|12.6675
20:06:53|12.6663
20:06:54|12.6648
20:06:55|12.6672
20:06:56|12.6635
20:06:57|12.6635
20:06:58|12.666
20:06:59|12.666
20:07:00|12.6637
20:07:01|12.6635
20:07:02|12.663
20:07:03|12.6631
20:07:04|12.6632
20:07:05|12.6632
20:07:07|12.6649
20:07:08|12.666
20:07:09|12.666
20:07:10|12.666
20:07:11|12.666
20:07:13|12.666
20:07:13|12.666
20:07:15|12.666
20:07:15|12.666
20:07:16|12.6672
20:07:17|12.6654
20:07:18|12.6672
20:07:19|12.6672
20:07:20|12.6672
20:07:21|12.6672
20:07:22|12.6672
20:07:23|12.666
20:07:24|12.6669
20:07:25|12.6669
20:07:26|12.6635
20:07:27|12.6635
20:07:28|12.6635
20:07:29|12.6635
20:07:30|12.6636
20:07:31|12.6644
20:07:33|12.6644
20:07:34|12.6644
20:07:35|12.6644
20:07:35|12.6644
20:07:36|12.6644
20:07:37|12.6644
20:07:39|12.665
20:07:39|12.6635
20:07:41|12.6669
20:07:41|12.6669
20:07:42|12.6649
20:07:44|12.6646
20:07:45|12.6646
20:07:47|12.6636
20:07:48|12.6635
20:07:48|12.6635
20:07:49|12.6635
20:07:50|12.65
20:07:51|12.65
20:07:53|12.6455
20:07:54|12.6455
20:07:54|12.6424
20:07:56|12.6461
20:07:57|12.6461
20:07:57|12.6461
20:07:59|12.6461
20:08:00|12.6427
20:08:00|12.6427
20:08:02|12.6427
20:08:03|12.642
20:08:04|12.6386
20:08:05|12.6386
20:08:06|12.6386
20:08:07|12.6386
20:08:08|12.6386
20:08:09|12.6386
20:08:10|12.6386
20:08:11|12.6327
20:08:12|12.6348
20:08:13|12.6348
20:08:14|12.6348
20:08:15|12.6348
20:08:16|12.6348
20:08:17|12.6326
20:08:19|12.6283
20:08:19|12.6261
20:08:20|12.6261
20:08:21|12.6261
20:08:22|12.6261
20:08:23|12.6261
20:08:24|12.6261
20:08:25|12.622
20:08:26|12.622
20:08:27|12.622
20:08:28|12.622
20:08:30|12.6236
20:08:30|12.6236
20:08:31|12.6219
20:08:33|12.634
20:08:34|12.6328
20:08:35|12.6326
20:08:35|12.6326
20:08:37|12.6326
20:08:38|12.6326
20:08:40|12.6309
20:08:40|12.6342
20:08:41|12.6342
20:08:42|12.6342
20:08:43|12.6342
20:08:44|12.6342
20:08:46|12.6342
20:08:46|12.6342
20:08:47|12.6342
20:08:49|12.6343
20:08:49|12.6237
20:08:51|12.6237
20:08:52|12.6237
20:08:54|12.6237
20:08:55|12.6248
20:08:55|12.6248
20:08:57|12.6215
20:08:58|12.6215
20:08:59|12.6257
20:08:59|12.624
20:09:00|12.624
20:09:01|12.6189
20:09:03|12.6166
20:09:03|12.6078
20:09:04|12.6078
20:09:06|12.6073
20:09:07|12.6057
20:09:08|12.6039
20:09:09|12.6065
20:09:10|12.6031
20:09:12|12.6031
20:09:13|12.6067
20:09:14|12.6038
20:09:14|12.6067
20:09:16|12.6067
20:09:17|12.615
20:09:17|12.615
20:09:19|12.6106
20:09:20|12.6106
20:09:21|12.6106
20:09:22|12.6106
20:09:23|12.6123
20:09:24|12.6157
20:09:24|12.6083
20:09:26|12.6126
20:09:27|12.6126
20:09:27|12.6091
20:09:29|12.6112
20:09:30|12.6112
20:09:30|12.5992
20:09:32|12.5967
20:09:33|12.6033
20:09:33|12.6033
20:09:35|12.6005
20:09:36|12.6005
20:09:36|12.5989
20:09:37|12.6049
20:09:38|12.6
20:09:40|12.6005
20:09:40|12.6005
20:09:42|12.6005
20:09:42|12.6107
20:09:43|12.6048
20:09:45|12.6048
20:09:45|12.6048
20:09:47|12.6161
20:09:48|12.6117
20:09:49|12.6089
20:09:50|12.6089
20:09:51|12.6089
20:09:52|12.6089
20:09:53|12.6089
20:09:54|12.6089
20:09:55|12.6089
20:09:57|12.6089
20:09:58|12.6163
20:09:59|12.616
20:10:00|12.6186
20:10:01|12.6221
20:10:02|12.6221
20:10:03|12.6221
20:10:04|12.6221
20:10:06|12.6221
20:10:07|12.6221
20:10:07|12.6306
20:10:09|12.642
20:10:10|12.642
20:10:10|12.6337
20:10:11|12.6381
20:10:12|12.6369
20:10:13|12.6369
20:10:14|12.6369
20:10:16|12.6371
20:10:16|12.6371
20:10:17|12.6375
20:10:19|12.6434
20:10:19|12.657
20:10:21|12.657
20:10:22|12.657
20:10:22|12.6573
20:10:23|12.6573
20:10:24|12.6573
20:10:25|12.6573
20:10:26|12.6527
20:10:27|12.657
20:10:29|12.6551
20:10:30|12.657
20:10:31|12.657
20:10:31|12.657
20:10:32|12.6515
20:10:33|12.6515
20:10:34|12.6515
20:10:35|12.6599
20:10:36|12.6599
20:10:38|12.6681
20:10:38|12.6681
20:10:40|12.6681
20:10:40|12.6681
20:10:42|12.673
20:10:42|12.6776
20:10:43|12.6777
20:10:44|12.6824
20:10:45|12.6862
20:10:47|12.69
20:10:47|12.6817
20:10:48|12.6724
20:10:49|12.6693
20:10:51|12.6795
20:10:51|12.6795
20:10:52|12.6795
20:10:53|12.6795
20:10:55|12.6812
20:10:56|12.6694
20:10:57|12.6694
20:10:58|12.6719
20:11:00|12.6719
20:11:00|12.6719
20:11:01|12.6702
20:11:02|12.6769
20:11:03|12.6801
20:11:04|12.6813
20:11:05|12.6813
20:11:06|12.6813
20:11:07|12.68
20:11:08|12.68
20:11:09|12.68
20:11:10|12.68
20:11:11|12.6812
20:11:12|12.6702
20:11:13|12.6769
20:11:14|12.6769
20:11:15|12.6769
20:11:17|12.6697
20:11:18|12.6741
20:11:18|12.6741
20:11:19|12.6726
20:11:20|12.6732
20:11:21|12.6527
20:11:22|12.654
20:11:24|12.6552
20:11:25|12.6552
20:11:26|12.657
20:11:27|12.6577
20:11:29|12.6588
20:11:29|12.6588
20:11:30|12.6651
20:11:31|12.6606
20:11:32|12.6607
20:11:33|12.6607
20:11:34|12.6607
20:11:35|12.6607
20:11:36|12.6607
20:11:37|12.6601
20:11:38|12.6601
20:11:39|12.6628
20:11:40|12.6628
20:11:41|12.6628
20:11:42|12.6628
20:11:43|12.6628
20:11:45|12.6628
20:11:45|12.6628
20:11:47|12.6601
20:11:48|12.671
20:11:49|12.6893
20:11:50|12.6986
20:11:52|12.6932
20:11:52|12.6973
20:11:54|12.6971
20:11:54|12.6918
20:11:55|12.6963
20:11:57|12.6966
20:11:58|12.6993
20:11:59|12.6943
20:12:00|12.697
20:12:01|12.697
20:12:02|12.6891
20:12:03|12.6935
20:12:04|12.69
20:12:05|12.6918
20:12:06|12.6908
20:12:07|12.6971
20:12:08|12.6971
20:12:09|12.689
20:12:10|12.689
20:12:11|12.6853
20:12:13|12.6857
20:12:13|12.6857
20:12:14|12.6857
20:12:15|12.6889
20:12:16|12.6851
20:12:17|12.6851
20:12:18|12.6851
20:12:19|12.685
20:12:21|12.6797
20:12:22|12.6743
20:12:22|12.6798
20:12:24|12.6798
20:12:25|12.6795
20:12:25|12.6744
20:12:27|12.6793
20:12:28|12.6702
20:12:29|12.6733
20:12:30|12.6733
20:12:31|12.6679
20:12:32|12.6679
20:12:33|12.6679
20:12:34|12.6679
20:12:35|12.6679
20:12:36|12.6679
20:12:37|12.6679
20:12:38|12.6679
20:12:39|12.6764
20:12:40|12.6764
20:12:41|12.6764
20:12:42|12.6726
20:12:43|12.6726
20:12:44|12.6726
20:12:46|12.6726
20:12:47|12.6726
20:12:47|12.6726
20:12:49|12.6726
20:12:51|12.6726
20:12:52|12.6732
20:12:52|12.6725
20:12:53|12.6685
20:12:55|12.6685
20:12:56|12.668
20:12:57|12.6685
20:12:59|12.6685
20:12:59|12.6685
20:13:00|12.6685
20:13:01|12.6685
20:13:03|12.6685
20:13:04|12.6685
20:13:05|12.6705
20:13:06|12.6736
20:13:08|12.6736
20:13:09|12.6736
20:13:10|12.6736
20:13:10|12.6716
20:13:12|12.67
20:13:13|12.6742
20:13:14|12.6742
20:13:15|12.6726
20:13:15|12.6726
20:13:17|12.6726
20:13:17|12.6726
20:13:19|12.6736
20:13:20|12.6706
20:13:21|12.6706
20:13:22|12.6736
20:13:23|12.6736
20:13:24|12.6736
20:13:25|12.6736
20:13:26|12.6736
20:13:27|12.6736
20:13:28|12.6736
20:13:29|12.6736
20:13:30|12.6736
20:13:31|12.6736
20:13:32|12.6736
20:13:33|12.6736
20:13:34|12.6776
20:13:35|12.6776
20:13:36|12.6815
20:13:37|12.6815
20:13:38|12.6848
20:13:39|12.6848
20:13:40|12.683
20:13:41|12.6946
20:13:42|12.6974
20:13:43|12.6975
20:13:45|12.6975
20:13:45|12.6971
20:13:46|12.698
20:13:47|12.698
20:13:48|12.698
20:13:49|12.698
20:13:50|12.698
20:13:51|12.6976
20:13:52|12.6976
20:13:53|12.6976
20:13:55|12.6939
20:13:55|12.6939
20:13:57|12.6975
20:13:57|12.6965
20:13:59|12.6965
20:13:59|12.6965
20:14:01|12.6965
20:14:02|12.6965
20:14:03|12.6914
20:14:04|12.6914
20:14:05|12.6919
20:14:06|12.6922
20:14:07|12.6922
20:14:08|12.6922
20:14:09|12.6965
20:14:10|12.6965
20:14:11|12.6919
20:14:12|12.6919
20:14:13|12.6919
20:14:15|12.6919
20:14:16|12.6919
20:14:17|12.6881
20:14:18|12.6925
20:14:19|12.6894
20:14:20|12.6894
20:14:21|12.6894
20:14:22|12.6879
20:14:23|12.6805
20:14:24|12.6757
20:14:25|12.6757
20:14:26|12.6813
20:14:27|12.6813
20:14:28|12.6813
20:14:29|12.6813
20:14:30|12.6813
20:14:31|12.6813
20:14:32|12.6812
20:14:33|12.6812
20:14:34|12.6801
20:14:35|12.6801
20:14:36|12.6801
20:14:37|12.6801
20:14:38|12.6752
20:14:39|12.6796
20:14:40|12.6652
20:14:41|12.6628
20:14:42|12.6628
20:14:43|12.6628
20:14:45|12.6678
20:14:46|12.6654
20:14:46|12.6653
20:14:47|12.6649
20:14:49|12.6649
20:14:49|12.6649
20:14:51|12.6636
20:14:52|12.6636
20:14:54|12.6645
20:14:55|12.6653
20:14:55|12.6653
20:14:57|12.6783
20:14:58|12.6822
20:14:59|12.6889
20:15:00|12.6856
20:15:02|12.6856
20:15:02|12.6856
20:15:03|12.6849
20:15:04|12.6889
20:15:05|12.6822
20:15:06|12.6822
20:15:07|12.6822
20:15:08|12.6819
20:15:09|12.6819
20:15:11|12.6795
20:15:11|12.6734
20:15:12|12.6722
20:15:13|12.6722
20:15:14|12.6795
20:15:15|12.6795
20:15:16|12.6795
20:15:17|12.6794
20:15:18|12.6795
20:15:19|12.6795
20:15:20|12.6795
20:15:21|12.6795
20:15:22|12.6795
20:15:23|12.6795
20:15:24|12.6795
20:15:25|12.6795
20:15:26|12.6795
20:15:27|12.6795
20:15:28|12.6795
20:15:29|12.6737
20:15:30|12.6762
20:15:31|12.6762
20:15:32|12.6762
20:15:33|12.6762
20:15:34|12.6741
20:15:35|12.6741
20:15:36|12.6741
20:15:37|12.6627
20:15:38|12.6816
20:15:39|12.6863
20:15:40|12.6776
20:15:41|12.6776
20:15:42|12.6776
20:15:43|12.6776
20:15:44|12.6766
20:15:45|12.6766
20:15:46|12.6766
20:15:47|12.6766
20:15:48|12.677
20:15:49|12.6763
20:15:50|12.6763
20:15:52|12.6763
20:15:52|12.6767
20:15:53|12.6767
20:15:54|12.6794
20:15:56|12.6763
20:15:57|12.6763
20:15:58|12.6763
20:15:59|12.6763
20:16:01|12.6794
20:16:01|12.6794
20:16:02|12.6794
20:16:03|12.6727
20:16:04|12.6727
20:16:06|12.6727
20:16:07|12.6694
20:16:07|12.6694
20:16:08|12.6694
20:16:10|12.6666
20:16:11|12.6637
20:16:12|12.6623
20:16:13|12.6622
20:16:14|12.6622
20:16:15|12.6622
20:16:16|12.6621
20:16:18|12.6622
20:16:18|12.6622
20:16:19|12.6622
20:16:20|12.6622
20:16:21|12.6622
20:16:22|12.6622
20:16:23|12.6678
20:16:24|12.6727
20:16:25|12.6727
20:16:26|12.6713
20:16:28|12.6713
20:16:29|12.6718
20:16:30|12.6718
20:16:31|12.6671
20:16:32|12.6671
20:16:33|12.6671
20:16:34|12.6655
20:16:35|12.6655
20:16:36|12.6655
20:16:37|12.6655
20:16:39|12.6662
20:16:39|12.6662
20:16:40|12.6644
20:16:41|12.6629
20:16:42|12.6643
20:16:43|12.6627
20:16:44|12.6623
20:16:45|12.6623
20:16:46|12.6624
20:16:47|12.6624
20:16:48|12.6624
20:16:49|12.6623
20:16:50|12.6623
20:16:51|12.6623
20:16:52|12.6623
20:16:53|12.6623
20:16:54|12.6675
20:16:56|12.6675
20:16:56|12.6675
20:16:58|12.6675
20:16:59|12.667
20:17:00|12.667
20:17:01|12.667
20:17:02|12.667
20:17:04|12.6624
20:17:04|12.6624
20:17:05|12.6624
20:17:06|12.6624
20:17:07|12.6624
20:17:08|12.6622
20:17:09|12.6622
20:17:10|12.6622
20:17:11|12.6472
20:17:13|12.6404
20:17:13|12.6367
20:17:14|12.6404
20:17:16|12.6447
20:17:16|12.6382
20:17:18|12.6382
20:17:19|12.6382
20:17:20|12.6382
20:17:21|12.6382
20:17:22|12.6353
20:17:23|12.633
20:17:24|12.633
20:17:25|12.6262
20:17:26|12.6262
20:17:28|12.633
20:17:28|12.6323
20:17:29|12.6323
20:17:30|12.6323
20:17:31|12.6344
20:17:32|12.6339
20:17:33|12.6323
20:17:34|12.6365
20:17:35|12.6323
20:17:36|12.6324
20:17:38|12.6324
20:17:38|12.6324
20:17:40|12.6323
20:17:41|12.6441
20:17:42|12.6491
20:17:43|12.6464
20:17:44|12.6495
20:17:45|12.6495
20:17:46|12.647
20:17:47|12.647
20:17:48|12.6485
20:17:49|12.6485
20:17:50|12.6485
20:17:51|12.6485
20:17:52|12.6485
20:17:53|12.6485
20:17:55|12.6485
20:17:56|12.6485
20:17:56|12.6486
20:17:58|12.6486
20:17:59|12.6486
20:18:00|12.6485
20:18:02|12.6473
20:18:03|12.6473
20:18:04|12.6485
20:18:05|12.6485
20:18:06|12.6485
20:18:07|12.6473
20:18:09|12.6473
20:18:10|12.6431
20:18:11|12.646
20:18:11|12.647
20:18:12|12.647
20:18:13|12.647
20:18:15|12.6411
20:18:16|12.6411
20:18:17|12.6411
20:18:18|12.6411
20:18:19|12.6433
20:18:20|12.6433
20:18:21|12.644
20:18:22|12.6449
20:18:23|12.6486
20:18:24|12.6467
20:18:25|12.65
20:18:27|12.6591
20:18:27|12.6591
20:18:29|12.6591
20:18:30|12.6637
20:18:31|12.6638
20:18:32|12.6638
20:18:32|12.6638
20:18:33|12.6638
20:18:34|12.6738
20:18:36|12.6778
20:18:37|12.6779
20:18:38|12.6779
20:18:38|12.6789
20:18:39|12.6803
20:18:40|12.6803
20:18:42|12.6803
20:18:43|12.6805
20:18:44|12.6798
20:18:45|12.6798
20:18:46|12.6798
20:18:47|12.6842
20:18:48|12.6842
20:18:49|12.6786
20:18:50|12.6755
20:18:51|12.6755
20:18:52|12.6755
20:18:53|12.678
20:18:54|12.678
20:18:55|12.6798
20:18:56|12.6782
20:18:58|12.6782
20:18:58|12.6782
20:18:59|12.678
20:19:01|12.6778
20:19:01|12.6832
20:19:03|12.6815
20:19:05|12.6815
20:19:06|12.6808
20:19:06|12.6809
20:19:08|12.6809
20:19:09|12.6809
20:19:09|12.6809
20:19:11|12.6784
20:19:12|12.6784
20:19:12|12.6784
20:19:14|12.6784
20:19:14|12.6784
20:19:16|12.6784
20:19:17|12.6837
20:19:17|12.6837
20:19:19|12.6837
20:19:20|12.6837
20:19:21|12.68
20:19:22|12.68
20:19:22|12.68
20:19:24|12.6837
20:19:25|12.6837
20:19:25|12.6837
20:19:27|12.686
20:19:27|12.6892
20:19:29|12.6892
20:19:30|12.6892
20:19:31|12.6892
20:19:31|12.6892
20:19:33|12.6984
20:19:33|12.6984
20:19:34|12.6984
20:19:36|12.6984
20:19:37|12.6984
20:19:38|12.6992
20:19:39|12.6971
20:19:41|12.7079
20:19:41|12.71
20:19:42|12.7129
20:19:43|12.7143
20:19:44|12.7143
20:19:46|12.7114
20:19:47|12.6876
20:19:47|12.6893
20:19:48|12.6894
20:19:49|12.6925
20:19:50|12.6925
20:19:52|12.6925
20:19:53|12.6835
20:19:54|12.6835
20:19:54|12.6871
20:19:56|12.6887
20:19:57|12.6895
20:19:58|12.6933
20:20:00|12.691
20:20:00|12.6925
20:20:01|12.7022
20:20:02|12.7022
20:20:04|12.7055
20:20:05|12.7055
20:20:06|12.7055
20:20:07|12.7055
20:20:08|12.7055
20:20:09|12.6967
20:20:10|12.6967
20:20:11|12.6982
20:20:12|12.7008
20:20:13|12.7008
20:20:14|12.7008
20:20:15|12.7008
20:20:16|12.7008
20:20:17|12.7008
20:20:18|12.6975
20:20:20|12.6975
20:20:20|12.7049
20:20:21|12.7049
20:20:22|12.7049
20:20:23|12.7049
20:20:24|12.7049
20:20:25|12.7049
20:20:26|12.7
20:20:28|12.6968
20:20:28|12.6998
20:20:30|12.6998
20:20:30|12.6998
20:20:31|12.6997
20:20:33|12.6997
20:20:33|12.6997
20:20:34|12.6989
20:20:35|12.6977
20:20:37|12.6977
20:20:38|12.6977
20:20:38|12.6977
20:20:39|12.6977
20:20:40|12.6977
20:20:41|12.6977
20:20:42|12.6977
20:20:43|12.6977
20:20:44|12.6977
20:20:45|12.6977
20:20:47|12.6978
20:20:47|12.6977
20:20:48|12.696
20:20:49|12.696
20:20:51|12.6961
20:20:51|12.6932
20:20:53|12.6923
20:20:54|12.6923
20:20:54|12.6886
20:20:56|12.6886
20:20:57|12.6854
20:20:58|12.6828
20:20:59|12.6801
20:21:00|12.6801
20:21:02|12.6776
20:21:02|12.6776
20:21:03|12.6776
20:21:05|12.6776
20:21:06|12.6776
20:21:07|12.6776
20:21:08|12.6776
20:21:09|12.6776
20:21:10|12.6801
20:21:11|12.6801
20:21:12|12.6844
20:21:13|12.6813
20:21:15|12.6813
20:21:16|12.6815
20:21:16|12.6815
20:21:17|12.6831
20:21:18|12.6836
20:21:19|12.6821
20:21:20|12.6821
20:21:21|12.6843
20:21:22|12.6843
20:21:23|12.6846
20:21:24|12.6847
20:21:26|12.6827
20:21:26|12.6857
20:21:28|12.6852
20:21:28|12.6857
20:21:30|12.6863
20:21:30|12.6863
20:21:32|12.6865
20:21:33|12.6865
20:21:34|12.6865
20:21:35|12.6857
20:21:36|12.6804
20:21:36|12.683
20:21:37|12.683
20:21:39|12.6825
20:21:39|12.6825
20:21:41|12.68
20:21:41|12.68
20:21:43|12.68
20:21:44|12.6776
20:21:45|12.6811
20:21:46|12.68
20:21:47|12.68
20:21:48|12.6776
20:21:49|12.6774
20:21:50|12.6735
20:21:51|12.6708
20:21:52|12.6735
20:21:53|12.6707
20:21:55|12.6673
20:21:55|12.6656
20:21:56|12.6634
20:21:58|12.6669
20:21:59|12.6699
20:22:00|12.6663
20:22:01|12.6623
20:22:02|12.6623
20:22:03|12.6623
20:22:04|12.6623
20:22:06|12.6632
20:22:06|12.6632
20:22:07|12.6632
20:22:09|12.664
20:22:10|12.664
20:22:11|12.6584
20:22:12|12.6573
20:22:13|12.661
20:22:13|12.661
20:22:14|12.6501
20:22:15|12.6574
20:22:16|12.6574
20:22:17|12.6574
20:22:18|12.6574
20:22:19|12.6574
20:22:21|12.6574
20:22:21|12.6593
20:22:23|12.6499
20:22:24|12.6511
20:22:25|12.6515
20:22:25|12.6515
20:22:26|12.6515
20:22:28|12.6515
20:22:29|12.6558
20:22:29|12.6437
20:22:31|12.6437
20:22:31|12.6431
20:22:33|12.6408
20:22:33|12.6445
20:22:35|12.6445
20:22:35|12.6445
20:22:36|12.64
20:22:38|12.64
20:22:38|12.6406
20:22:40|12.6421
20:22:41|12.6388
20:22:42|12.64
20:22:42|12.64
20:22:44|12.64
20:22:45|12.6408
20:22:46|12.6408
20:22:47|12.6408
20:22:48|12.6408
20:22:49|12.6408
20:22:50|12.6408
20:22:51|12.6364
20:22:52|12.6364
20:22:53|12.6364
20:22:54|12.6353
20:22:55|12.6353
20:22:56|12.6353
20:22:57|12.6256
20:22:58|12.6251
20:23:00|12.6301
20:23:01|12.6301
20:23:02|12.6301
20:23:03|12.6257
20:23:04|12.6291
20:23:05|12.6271
20:23:06|12.6318
20:23:08|12.623
20:23:08|12.6245
20:23:09|12.6245
20:23:11|12.631
20:23:12|12.653
20:23:13|12.6544
20:23:14|12.6562
20:23:15|12.6562
20:23:16|12.6491
20:23:17|12.6484
20:23:18|12.6484
20:23:19|12.6509
20:23:20|12.6509
20:23:21|12.6504
20:23:22|12.6504
20:23:23|12.6504
20:23:24|12.6504
20:23:26|12.6509
20:23:26|12.6509
20:23:28|12.6509
20:23:29|12.6509
20:23:29|12.6509
20:23:30|12.6509
20:23:31|12.6549
20:23:32|12.6549
20:23:33|12.6514
20:23:35|12.6514
20:23:35|12.6514
20:23:36|12.6514
20:23:37|12.6514
20:23:38|12.6514
20:23:39|12.6514
20:23:41|12.6514
20:23:42|12.6514
20:23:42|12.6531
20:23:44|12.6533
20:23:45|12.6546
20:23:46|12.6546
20:23:47|12.6546
20:23:48|12.6546
20:23:49|12.6546
20:23:50|12.6546
20:23:51|12.6604
20:23:51|12.648
20:23:53|12.648
20:23:53|12.6471
20:23:54|12.6471
20:23:56|12.6433
20:23:56|12.6433
20:23:58|12.65
20:23:59|12.65
20:24:00|12.65
20:24:01|12.65
20:24:03|12.65
20:24:04|12.65
20:24:05|12.6533
20:24:05|12.6602
20:24:07|12.664
20:24:08|12.6635
20:24:10|12.6639
20:24:10|12.6583
20:24:12|12.6601
20:24:13|12.6592
20:24:13|12.6592
20:24:15|12.6581
20:24:16|12.6581
20:24:16|12.6581
20:24:18|12.6581
20:24:19|12.6581
20:24:20|12.643
20:24:20|12.643
20:24:22|12.643
20:24:23|12.6445
20:24:24|12.6445
20:24:25|12.6445
20:24:27|12.643
20:24:28|12.6408
20:24:28|12.6397
20:24:30|12.6345
20:24:31|12.6345
20:24:32|12.6444
20:24:33|12.6444
20:24:34|12.6481
20:24:35|12.6443
20:24:36|12.6443
20:24:37|12.6443
20:24:38|12.6443
20:24:39|12.6443
20:24:40|12.6443
20:24:42|12.6443
20:24:42|12.6443
20:24:43|12.6475
20:24:44|12.6475
20:24:45|12.6475
20:24:46|12.6338
20:24:47|12.6338
20:24:48|12.6304
20:24:49|12.6304
20:24:50|12.6355
20:24:51|12.6355
20:24:52|12.6394
20:24:53|12.6438
20:24:55|12.6438
20:24:56|12.6438
20:24:56|12.6438
20:24:57|12.6438
20:24:58|12.6438
20:24:59|12.6369
20:25:01|12.6369
20:25:02|12.6369
20:25:04|12.6368
20:25:05|12.6368
20:25:06|12.6329
20:25:07|12.6281
20:25:08|12.6401
20:25:09|12.6401
20:25:10|12.6401
20:25:11|12.6338
20:25:12|12.6338
20:25:13|12.6338
20:25:14|12.63
20:25:15|12.6304
20:25:17|12.6304
20:25:17|12.6333
20:25:18|12.6333
20:25:19|12.6333
20:25:20|12.6333
20:25:21|12.6333
20:25:22|12.6333
20:25:23|12.6333
20:25:24|12.6333
20:25:25|12.6246
20:25:26|12.6246
20:25:27|12.6222
20:25:28|12.6222
20:25:29|12.6222
20:25:30|12.6222
20:25:31|12.6222
20:25:32|12.6295
20:25:33|12.6223
20:25:34|12.6223
20:25:35|12.6221
20:25:36|12.6221
20:25:38|12.6221
20:25:38|12.6221
20:25:39|12.6221
20:25:40|12.6221
20:25:41|12.6187
20:25:42|12.6187
20:25:44|12.6187
20:25:44|12.6187
20:25:45|12.6187
20:25:46|12.6187
20:25:47|12.6186
20:25:48|12.6186
20:25:49|12.6197
20:25:51|12.6197
20:25:51|12.6197
20:25:52|12.6254
20:25:53|12.6288
20:25:55|12.6288
20:25:55|12.6288
20:25:56|12.6297
20:25:57|12.6291
20:25:58|12.6291
20:26:00|12.6399
20:26:00|12.648
20:26:02|12.6451
20:26:04|12.65
20:26:04|12.65
20:26:05|12.65
20:26:07|12.65
20:26:07|12.6499
20:26:09|12.6499
20:26:10|12.6499
20:26:11|12.65
20:26:12|12.6591
20:26:13|12.6591
20:26:14|12.6592
20:26:15|12.664
20:26:16|12.664
20:26:17|12.664
20:26:18|12.664
20:26:20|12.6623
20:26:20|12.6642
20:26:22|12.6696
20:26:22|12.6596
20:26:24|12.6595
20:26:24|12.6602
20:26:25|12.6531
20:26:26|12.6531
20:26:27|12.6531
20:26:28|12.6519
20:26:29|12.6519
20:26:30|12.6558
20:26:31|12.6558
20:26:32|12.6556
20:26:33|12.6554
20:26:34|12.6554
20:26:35|12.6554
20:26:37|12.6554
20:26:37|12.6554
20:26:38|12.6548
20:26:39|12.6548
20:26:41|12.6548
20:26:41|12.6512
20:26:42|12.6512
20:26:43|12.6512
20:26:44|12.6512
20:26:46|12.6512
20:26:46|12.6512
20:26:48|12.6512
20:26:49|12.6512
20:26:49|12.6512
20:26:50|12.6512
20:26:51|12.6512
20:26:53|12.6512
20:26:53|12.6537
20:26:54|12.6537
20:26:56|12.6537
20:26:56|12.6537
20:26:57|12.6556
20:26:59|12.6556
20:27:00|12.6582
20:27:01|12.6571
20:27:02|12.6571
20:27:03|12.6617
20:27:05|12.6617
20:27:05|12.6617
20:27:06|12.6617
20:27:07|12.65
20:27:08|12.6438
20:27:09|12.6452
20:27:10|12.6452
20:27:12|12.6474
20:27:12|12.6474
20:27:14|12.6474
20:27:15|12.6474
20:27:16|12.6474
20:27:16|12.6474
20:27:17|12.6437
20:27:18|12.6377
20:27:19|12.6377
20:27:20|12.6316
20:27:21|12.6316
20:27:22|12.6316
20:27:23|12.6316
20:27:25|12.6346
20:27:25|12.6318
20:27:26|12.6318
20:27:27|12.6318
20:27:29|12.6318
20:27:29|12.6318
20:27:30|12.638
20:27:31|12.638
20:27:32|12.638
20:27:34|12.638
20:27:34|12.638
20:27:35|12.638
20:27:37|12.6317
20:27:38|12.6317
20:27:39|12.6317
20:27:39|12.6317
20:27:41|12.6317
20:27:42|12.6315
20:27:42|12.6307
20:27:44|12.6262
20:27:45|12.6262
20:27:45|12.6262
20:27:47|12.6262
20:27:48|12.6262
20:27:49|12.6237
20:27:50|12.6237
20:27:51|12.6233
20:27:51|12.6248
20:27:53|12.6248
20:27:54|12.6224
20:27:55|12.6159
20:27:56|12.6101
20:27:57|12.6118
20:27:58|12.6157
20:27:59|12.6169
20:28:00|12.62
20:28:01|12.62
20:28:02|12.62
20:28:03|12.62
20:28:04|12.6223
20:28:06|12.6262
20:28:07|12.6292
20:28:07|12.6292
20:28:09|12.6292
20:28:11|12.6318
20:28:11|12.6314
20:28:12|12.6314
20:28:13|12.6314
20:28:15|12.6372
20:28:15|12.6391
20:28:17|12.6391
20:28:18|12.64
20:28:18|12.64
20:28:19|12.6399
20:28:21|12.6387
20:28:22|12.6398
20:28:23|12.6398
20:28:24|12.6398
20:28:25|12.638
20:28:25|12.638
20:28:27|12.638
20:28:28|12.638
20:28:29|12.638
20:28:30|12.638
20:28:31|12.64
20:28:32|12.6442
20:28:33|12.6398
20:28:33|12.6398
20:28:35|12.6398
20:28:35|12.641
20:28:37|12.641
20:28:38|12.6408
20:28:39|12.6408
20:28:40|12.6408
20:28:41|12.6408
20:28:42|12.6408
20:28:43|12.6408
20:28:44|12.6408
20:28:45|12.6397
20:28:46|12.6397
20:28:47|12.6397
20:28:48|12.6397
20:28:49|12.6397
20:28:50|12.6397
20:28:51|12.6397
20:28:52|12.6398
20:28:53|12.6398
20:28:54|12.6398
20:28:55|12.64
20:28:56|12.64
20:28:57|12.6398
20:28:58|12.634
20:28:59|12.634
20:29:00|12.6362
20:29:01|12.6361
20:29:02|12.6361
20:29:03|12.6361
20:29:04|12.6349
20:29:05|12.6349
20:29:06|12.6349
20:29:08|12.6361
20:29:09|12.6361
20:29:10|12.6361
20:29:11|12.6361
20:29:12|12.6361
20:29:13|12.6361
20:29:14|12.6361
20:29:15|12.6361
20:29:16|12.6361
20:29:17|12.6361
20:29:18|12.6361
20:29:19|12.6361
20:29:20|12.6383
20:29:21|12.6383
20:29:23|12.6361
20:29:24|12.6361
20:29:24|12.6361
20:29:25|12.6361
20:29:27|12.6375
20:29:28|12.6375
20:29:29|12.6375
20:29:30|12.6375
20:29:31|12.6375
20:29:31|12.6375
20:29:33|12.6375
20:29:34|12.6375
20:29:35|12.6375
20:29:35|12.6386
20:29:36|12.6386
20:29:38|12.6386
20:29:38|12.6386
20:29:39|12.6387
20:29:40|12.6387
20:29:41|12.6387
20:29:42|12.6387
20:29:43|12.6387
20:29:44|12.6387
20:29:45|12.6408
20:29:46|12.6408
20:29:47|12.6445
20:29:48|12.6445
20:29:49|12.6499
20:29:50|12.6499
20:29:52|12.6499
20:29:52|12.6499
20:29:54|12.6499
20:29:54|12.6499
20:29:56|12.6499
20:29:57|12.6499
20:29:57|12.6519
20:29:58|12.6499
20:29:59|12.6499
20:30:00|12.6499
20:30:01|12.651
20:30:02|12.651
20:30:04|12.6544
20:30:04|12.651
20:30:06|12.6524
20:30:07|12.6481
20:30:09|12.6481
20:30:09|12.6481
20:30:10|12.6481
20:30:12|12.6481
20:30:13|12.6413
20:30:14|12.6413
20:30:15|12.6413
20:30:17|12.6398
20:30:18|12.6398
20:30:18|12.6398
20:30:19|12.6398
20:30:21|12.6375
20:30:21|12.6375
20:30:23|12.6383
20:30:24|12.6385
20:30:25|12.6361
20:30:26|12.6339
20:30:27|12.6339
20:30:28|12.6348
20:30:29|12.6338
20:30:30|12.6338
20:30:31|12.6338
20:30:32|12.6338
20:30:33|12.6391
20:30:34|12.6227
20:30:35|12.6227
20:30:36|12.6223
20:30:37|12.619
20:30:38|12.619
20:30:39|12.6218
20:30:40|12.619
20:30:42|12.619
20:30:42|12.619
20:30:43|12.6239
20:30:44|12.6239
20:30:45|12.6239
20:30:46|12.6239
20:30:47|12.6239
20:30:48|12.6239
20:30:49|12.6239
20:30:50|12.6239
20:30:51|12.6239
20:30:52|12.6239
20:30:53|12.6239
20:30:54|12.6239
20:30:55|12.6203
20:30:56|12.6203
20:30:57|12.6234
20:30:59|12.6281
20:30:59|12.6281
20:31:00|12.6281
20:31:02|12.6304
20:31:03|12.6304
20:31:04|12.6304
20:31:05|12.6304
20:31:05|12.6304
20:31:07|12.6304
20:31:08|12.6304
20:31:09|12.6275
20:31:11|12.6303
20:31:11|12.6303
20:31:12|12.6303
20:31:13|12.6303
20:31:14|12.6315
20:31:15|12.6315
20:31:16|12.624
20:31:17|12.624
20:31:19|12.6189
20:31:20|12.6189
20:31:21|12.6189
20:31:22|12.6174
20:31:23|12.6148
20:31:24|12.6148
20:31:25|12.6147
20:31:26|12.6171
20:31:27|12.6171
20:31:28|12.6171
20:31:30|12.6159
20:31:30|12.6159
20:31:31|12.6159
20:31:32|12.6159
20:31:33|12.6159
20:31:34|12.6159
20:31:35|12.6159
20:31:36|12.6159
20:31:37|12.6169
20:31:38|12.6169
20:31:39|12.6169
20:31:40|12.6169
20:31:41|12.6169
20:31:42|12.6189
20:31:43|12.6159
20:31:44|12.6159
20:31:45|12.6187
20:31:46|12.6219
20:31:47|12.6219
20:31:48|12.6219
20:31:49|12.616
20:31:50|12.616
20:31:51|12.616
20:31:52|12.6141
20:31:53|12.6138
20:31:54|12.6138
20:31:55|12.6109
20:31:56|12.6109
20:31:57|12.6108
20:31:58|12.6108
20:31:59|12.6107
20:32:00|12.6107
20:32:01|12.6107
20:32:02|12.61
20:32:03|12.609
20:32:04|12.5913
20:32:05|12.5894
20:32:06|12.5939
20:32:08|12.593
20:32:09|12.5923
20:32:11|12.6031
20:32:11|12.6005
20:32:12|12.6013
20:32:14|12.6038
20:32:14|12.5993
20:32:16|12.6
20:32:17|12.6038
20:32:17|12.6041
20:32:19|12.6045
20:32:20|12.6098
20:32:21|12.6035
20:32:22|12.594
20:32:23|12.5939
20:32:24|12.5857
20:32:26|12.585
20:32:26|12.5901
20:32:27|12.5901
20:32:29|12.5895
20:32:30|12.5861
20:32:31|12.5896
20:32:32|12.5929
20:32:33|12.5929
20:32:35|12.5929
20:32:35|12.5929
20:32:36|12.5929
20:32:37|12.5823
20:32:38|12.5823
20:32:39|12.5732
20:32:40|12.5753
20:32:41|12.5753
20:32:42|12.5675
20:32:43|12.568
20:32:44|12.5655
20:32:45|12.5652
20:32:46|12.5651
20:32:47|12.5651
20:32:48|12.5692
20:32:49|12.5692
20:32:50|12.5692
20:32:51|12.5704
20:32:52|12.5689
20:32:53|12.5668
20:32:54|12.5631
20:32:55|12.5626
20:32:56|12.5626
20:32:58|12.5607
20:32:58|12.5579
20:33:00|12.557
20:33:00|12.557
20:33:01|12.5585
20:33:03|12.5581
20:33:03|12.5555
20:33:04|12.5559
20:33:05|12.5559
20:33:06|12.556
20:33:07|12.557
20:33:09|12.557
20:33:10|12.5684
20:33:11|12.5663
20:33:13|12.568
20:33:14|12.5663
20:33:15|12.573
20:33:15|12.5799
20:33:17|12.5847
20:33:17|12.5852
20:33:19|12.5808
20:33:20|12.5806
20:33:20|12.5806
20:33:22|12.58
20:33:23|12.5838
20:33:24|12.5838
20:33:25|12.586
20:33:25|12.5859
20:33:27|12.5811
20:33:28|12.5811
20:33:29|12.5859
20:33:30|12.5916
20:33:31|12.5916
20:33:32|12.5916
20:33:33|12.5899
20:33:34|12.5923
20:33:35|12.5915
20:33:36|12.5915
20:33:37|12.5957
20:33:38|12.5902
20:33:39|12.5902
20:33:40|12.5882
20:33:41|12.5882
20:33:42|12.5882
20:33:43|12.5877
20:33:44|12.5877
20:33:45|12.5891
20:33:46|12.5828
20:33:48|12.58
20:33:48|12.58
20:33:49|12.5765
20:33:50|12.5728
20:33:51|12.5784
20:33:52|12.5692
20:33:53|12.5663
20:33:54|12.5571
20:33:55|12.5612
20:33:56|12.5612
20:33:57|12.5612
20:33:58|12.5611
20:33:59|12.5611
20:34:00|12.5631
20:34:01|12.5685
20:34:02|12.574
20:34:03|12.5705
20:34:04|12.5705
20:34:06|12.5738
20:34:06|12.5738
20:34:08|12.5732
20:34:08|12.5735
20:34:10|12.571
20:34:12|12.5733
20:34:12|12.5733
20:34:13|12.5762
20:34:15|12.5783
20:34:16|12.58
20:34:16|12.58
20:34:18|12.58
20:34:18|12.58
20:34:20|12.5863
20:34:22|12.589
20:34:22|12.589
20:34:23|12.589
20:34:24|12.589
20:34:25|12.5928
20:34:27|12.5982
20:34:27|12.5876
20:34:28|12.5876
20:34:29|12.5876
20:34:31|12.5876
20:34:31|12.5876
20:34:33|12.5926
20:34:34|12.5958
20:34:35|12.5931
20:34:36|12.5762
20:34:37|12.5763
20:34:38|12.5793
20:34:39|12.5831
20:34:40|12.5831
20:34:41|12.578
20:34:41|12.5762
20:34:43|12.5737
20:34:44|12.5737
20:34:45|12.5619
20:34:46|12.5619
20:34:47|12.5619
20:34:47|12.5664
20:34:49|12.566
20:34:50|12.566
20:34:51|12.5693
20:34:52|12.5693
20:34:53|12.5692
20:34:54|12.5652
20:34:55|12.5652
20:34:56|12.5737
20:34:57|12.5762
20:34:58|12.5745
20:34:58|12.5745
20:34:59|12.5762
20:35:01|12.577
20:35:01|12.577
20:35:03|12.5794
20:35:04|12.5794
20:35:05|12.578
20:35:06|12.583
20:35:07|12.583
20:35:08|12.583
20:35:09|12.5813
20:35:10|12.5813
20:35:12|12.5813
20:35:12|12.586
20:35:14|12.586
20:35:15|12.5829
20:35:16|12.5945
20:35:17|12.5945
20:35:18|12.5945
20:35:19|12.5972
20:35:20|12.5912
20:35:21|12.5912
20:35:22|12.5912
20:35:23|12.5878
20:35:24|12.5838
20:35:25|12.5822
20:35:26|12.5816
20:35:27|12.5816
20:35:28|12.5797
20:35:29|12.5797
20:35:30|12.5797
20:35:31|12.5753
20:35:32|12.5721
20:35:33|12.5735
20:35:35|12.5771
20:35:35|12.5771
20:35:36|12.5771
20:35:37|12.5771
20:35:38|12.58
20:35:39|12.58
20:35:40|12.58
20:35:41|12.58
20:35:42|12.58
20:35:43|12.582
20:35:44|12.582
20:35:45|12.5792
20:35:46|12.5792
20:35:47|12.58
20:35:48|12.5793
20:35:49|12.58
20:35:50|12.5824
20:35:51|12.5823
20:35:52|12.5833
20:35:53|12.587
20:35:54|12.587
20:35:55|12.587
20:35:56|12.587
20:35:57|12.587
20:35:58|12.583
20:35:59|12.583
20:36:00|12.5846
20:36:01|12.5846
20:36:02|12.5846
20:36:03|12.5846
20:36:04|12.5846
20:36:05|12.5846
20:36:06|12.5911
20:36:07|12.5911
20:36:08|12.5911
20:36:09|12.5888
20:36:10|12.5897
20:36:12|12.5893
20:36:13|12.5862
20:36:14|12.5863
20:36:16|12.5911
20:36:16|12.589
20:36:17|12.589
20:36:18|12.5877
20:36:19|12.5892
20:36:20|12.5892
20:36:21|12.5874
20:36:22|12.5874
20:36:23|12.5903
20:36:24|12.5912
20:36:25|12.5897
20:36:26|12.5897
20:36:27|12.5897
20:36:28|12.5897
20:36:30|12.5881
20:36:31|12.5881
20:36:31|12.5881
20:36:33|12.5915
20:36:33|12.5867
20:36:34|12.5881
20:36:35|12.5883
20:36:37|12.5889
20:36:38|12.5866
20:36:39|12.5879
20:36:39|12.5879
20:36:41|12.5855
20:36:42|12.5894
20:36:43|12.5879
20:36:44|12.5876
20:36:45|12.5846
20:36:46|12.5817
20:36:48|12.5817
20:36:48|12.5831
20:36:49|12.5813
20:36:50|12.5813
20:36:52|12.5813
20:36:53|12.5813
20:36:54|12.5813
20:36:55|12.586
20:36:55|12.586
20:36:57|12.586
20:36:57|12.5863
20:36:58|12.5878
20:36:59|12.5846
20:37:00|12.5842
20:37:02|12.5842
20:37:03|12.5842
20:37:04|12.5842
20:37:04|12.5879
20:37:05|12.5879
20:37:06|12.5878
20:37:08|12.589
20:37:08|12.589
20:37:09|12.589
20:37:10|12.589
20:37:12|12.5878
20:37:13|12.5842
20:37:14|12.5842
20:37:15|12.5842
20:37:17|12.5842
20:37:17|12.5842
20:37:19|12.5842
20:37:20|12.5777
20:37:21|12.5777
20:37:23|12.5773
20:37:23|12.5773
20:37:24|12.5773
20:37:25|12.5773
20:37:26|12.5773
20:37:28|12.5666
20:37:28|12.5631
20:37:30|12.5619
20:37:31|12.5619
20:37:32|12.5619
20:37:33|12.5618
20:37:34|12.5618
20:37:35|12.5611
20:37:37|12.5584
20:37:37|12.5584
20:37:38|12.5551
20:37:39|12.5551
20:37:40|12.5535
20:37:41|12.5535
20:37:42|12.5569
20:37:43|12.5574
20:37:44|12.5565
20:37:45|12.5502
20:37:46|12.5541
20:37:47|12.5541
20:37:48|12.5541
20:37:49|12.552
20:37:50|12.5512
20:37:51|12.5512
20:37:52|12.5512
20:37:53|12.5512
20:37:54|12.5512
20:37:55|12.5512
20:37:56|12.555
20:37:57|12.5539
20:37:58|12.5539
20:37:59|12.5541
20:38:00|12.5541
20:38:01|12.5604
20:38:02|12.5618
20:38:03|12.5592
20:38:04|12.5592
20:38:05|12.5683
20:38:06|12.5696
20:38:07|12.5724
20:38:08|12.5726
20:38:09|12.57
20:38:10|12.57
20:38:11|12.5691
20:38:12|12.5691
20:38:14|12.5709
20:38:14|12.5728
20:38:15|12.5601
20:38:17|12.5666
20:38:18|12.5666
20:38:19|12.5675
20:38:20|12.5652
20:38:21|12.5653
20:38:23|12.5653
20:38:24|12.5653
20:38:25|12.5643
20:38:26|12.5641
20:38:28|12.5612
20:38:28|12.5612
20:38:30|12.5571
20:38:31|12.5555
20:38:32|12.5555
20:38:33|12.5554
20:38:34|12.5511
20:38:35|12.5511
20:38:36|12.5511
20:38:37|12.5511
20:38:38|12.5555
20:38:39|12.5535
20:38:40|12.5535
20:38:41|12.5547
20:38:42|12.5547
20:38:43|12.5528
20:38:44|12.5569
20:38:45|12.5569
20:38:46|12.555
20:38:47|12.555
20:38:48|12.555
20:38:50|12.5599
20:38:50|12.5623
20:38:52|12.5594
20:38:52|12.5594
20:38:53|12.5538
20:38:54|12.5538
20:38:55|12.5538
20:38:57|12.5612
20:38:58|12.5614
20:38:58|12.5614
20:39:00|12.5614
20:39:00|12.5614
20:39:02|12.5614
20:39:02|12.5674
20:39:04|12.5708
20:39:04|12.5708
20:39:06|12.5708
20:39:07|12.5692
20:39:08|12.5708
20:39:09|12.5714
20:39:10|12.5911
20:39:11|12.5953
20:39:12|12.5945
20:39:13|12.5955
20:39:14|12.5954
20:39:15|12.5954
20:39:16|12.5948
20:39:17|12.5941
20:39:18|12.595
20:39:19|12.5961
20:39:20|12.5918
20:39:22|12.5964
20:39:22|12.5969
20:39:24|12.5969
20:39:24|12.6
20:39:25|12.6
20:39:27|12.6033
20:39:27|12.6075
20:39:29|12.6079
20:39:29|12.6079
20:39:31|12.6079
20:39:32|12.6064
20:39:32|12.6064
20:39:34|12.6064
20:39:35|12.6064
20:39:36|12.6058
20:39:37|12.6001
20:39:38|12.602
20:39:38|12.5985
20:39:39|12.5991
20:39:41|12.5991
20:39:41|12.5991
20:39:43|12.5977
20:39:43|12.598
20:39:44|12.5986
20:39:46|12.5986
20:39:46|12.599
20:39:48|12.5929
20:39:49|12.5965
20:39:50|12.5963
20:39:50|12.5963
20:39:52|12.5976
20:39:52|12.5917
20:39:53|12.5917
20:39:55|12.5917
20:39:55|12.5917
20:39:57|12.5915
20:39:58|12.5915
20:39:59|12.5915
20:40:00|12.5909
20:40:01|12.59
20:40:02|12.59
20:40:03|12.59
20:40:04|12.5858
20:40:05|12.5858
20:40:06|12.5858
20:40:07|12.5823
20:40:08|12.5832
20:40:09|12.5832
20:40:10|12.5628
20:40:11|12.5619
20:40:12|12.5627
20:40:13|12.5652
20:40:14|12.5652
20:40:15|12.5652
20:40:16|12.565
20:40:18|12.5622
20:40:18|12.5622
20:40:20|12.5613
20:40:21|12.5643
20:40:22|12.5643
20:40:23|12.564
20:40:24|12.5669
20:40:25|12.5669
20:40:26|12.5669
20:40:28|12.5588
20:40:29|12.5622
20:40:30|12.5623
20:40:30|12.5627
20:40:31|12.5627
20:40:32|12.5642
20:40:33|12.5642
20:40:34|12.5686
20:40:35|12.5728
20:40:36|12.5627
20:40:38|12.5627
20:40:38|12.5688
20:40:40|12.5688
20:40:41|12.5688
20:40:42|12.5688
20:40:43|12.569
20:40:44|12.569
20:40:45|12.569
20:40:46|12.569
20:40:47|12.569
20:40:48|12.569
20:40:49|12.568
20:40:50|12.568
20:40:51|12.5578
20:40:53|12.5655
20:40:53|12.5655
20:40:55|12.5655
20:40:56|12.5623
20:40:57|12.5637
20:40:58|12.5637
20:40:59|12.5688
20:41:00|12.5688
20:41:02|12.5688
20:41:02|12.5688
20:41:03|12.5688
20:41:04|12.5688
20:41:05|12.5688
20:41:06|12.5726
20:41:07|12.5738
20:41:08|12.5773
20:41:09|12.5773
20:41:10|12.5773
20:41:11|12.5773
20:41:12|12.5728
20:41:13|12.5728
20:41:14|12.5728
20:41:15|12.5728
20:41:17|12.5788
20:41:18|12.5788
20:41:20|12.5881
20:41:21|12.5832
20:41:21|12.5832
20:41:22|12.59
20:41:24|12.5895
20:41:25|12.5898
20:41:26|12.5898
20:41:28|12.5898
20:41:28|12.5898
20:41:29|12.5855
20:41:30|12.5855
20:41:31|12.59
20:41:33|12.5915
20:41:33|12.5924
20:41:35|12.5951
20:41:36|12.5951
20:41:36|12.611
20:41:37|12.6128
20:41:38|12.6131
20:41:39|12.6096
20:41:40|12.6046
20:41:41|12.605
20:41:43|12.605
20:41:44|12.605
20:41:45|12.6033
20:41:46|12.6046
20:41:46|12.6046
20:41:48|12.6058
20:41:48|12.6067
20:41:50|12.6067
20:41:51|12.6089
20:41:52|12.6089
20:41:53|12.6089
20:41:54|12.6088
20:41:55|12.612
20:41:55|12.612
20:41:57|12.612
20:41:57|12.6138
20:41:58|12.6138
20:41:59|12.6138
20:42:00|12.6213
20:42:02|12.6213
20:42:02|12.6234
20:42:03|12.6286
20:42:04|12.6162
20:42:06|12.6262
20:42:07|12.6262
20:42:08|12.6272
20:42:08|12.6255
20:42:10|12.6234
20:42:11|12.619
20:42:13|12.6149
20:42:13|12.6066
20:42:14|12.6066
20:42:15|12.6043
20:42:16|12.6045
20:42:18|12.6062
20:42:19|12.6062
20:42:20|12.6062
20:42:21|12.6015
20:42:22|12.6009
20:42:23|12.6009
20:42:24|12.6009
20:42:25|12.6013
20:42:26|12.6013
20:42:28|12.6013
20:42:28|12.6102
20:42:29|12.6102
20:42:30|12.6149
20:42:32|12.6149
20:42:32|12.6149
20:42:33|12.6149
20:42:35|12.6149
20:42:35|12.6209
20:42:36|12.6272
20:42:37|12.6291
20:42:39|12.631
20:42:40|12.6306
20:42:41|12.6261
20:42:41|12.6244
20:42:43|12.6271
20:42:44|12.6188
20:42:45|12.6188
20:42:46|12.6188
20:42:47|12.6213
20:42:48|12.6213
20:42:49|12.6253
20:42:50|12.6253
20:42:51|12.6253
20:42:52|12.6149
20:42:53|12.6112
20:42:54|12.6151
20:42:55|12.6151
20:42:56|12.6151
20:42:57|12.616
20:42:58|12.6118
20:42:59|12.6118
20:43:00|12.617
20:43:01|12.6129
20:43:02|12.613
20:43:03|12.6141
20:43:04|12.6141
20:43:05|12.6205
20:43:06|12.6205
20:43:07|12.6166
20:43:08|12.6173
20:43:09|12.6245
20:43:10|12.6245
20:43:11|12.6245
20:43:12|12.6245
20:43:13|12.6245
20:43:14|12.6245
20:43:15|12.6245
20:43:16|12.6245
20:43:17|12.6245
20:43:18|12.6171
20:43:19|12.6206
20:43:20|12.6206
20:43:22|12.6253
20:43:23|12.6253
20:43:24|12.6261
20:43:25|12.6261
20:43:26|12.6262
20:43:27|12.6357
20:43:28|12.6357
20:43:29|12.6355
20:43:30|12.6355
20:43:31|12.6355
20:43:32|12.6351
20:43:33|12.6351
20:43:34|12.6351
20:43:35|12.6351
20:43:36|12.6338
20:43:37|12.6304
20:43:38|12.6264
20:43:39|12.6218
20:43:40|12.6217
20:43:41|12.6217
20:43:43|12.6242
20:43:44|12.6292
20:43:45|12.6292
20:43:45|12.6292
20:43:47|12.6292
20:43:47|12.6292
20:43:49|12.6292
20:43:50|12.6292
20:43:51|12.6292
20:43:52|12.6292
20:43:53|12.6292
20:43:54|12.6292
20:43:55|12.6269
20:43:57|12.6269
20:43:57|12.6269
20:43:58|12.6269
20:43:59|12.6286
20:44:01|12.6284
20:44:01|12.6284
20:44:02|12.627
20:44:03|12.627
20:44:04|12.6271
20:44:05|12.6271
20:44:06|12.6271
20:44:08|12.6199
20:44:08|12.6231
20:44:09|12.6231
20:44:10|12.6231
20:44:12|12.6234
20:44:12|12.6165
20:44:13|12.6165
20:44:15|12.6168
20:44:15|12.6235
20:44:17|12.6235
20:44:17|12.6196
20:44:18|12.6196
20:44:20|12.6196
20:44:21|12.6226
20:44:23|12.6225
20:44:23|12.6225
20:44:24|12.618
20:44:25|12.6242
20:44:26|12.6242
20:44:27|12.6242
20:44:28|12.6242
20:44:29|12.6291
20:44:31|12.6379
20:44:32|12.6379
20:44:32|12.6379
20:44:33|12.6379
20:44:34|12.6361
20:44:36|12.6354
20:44:37|12.6351
20:44:38|12.637
20:44:39|12.6371
20:44:40|12.6371
20:44:41|12.6353
20:44:41|12.6353
20:44:43|12.6338
20:44:44|12.6338
20:44:45|12.6359
20:44:46|12.6359
20:44:47|12.6377
20:44:47|12.6377
20:44:49|12.6377
20:44:49|12.6377
20:44:51|12.6377
20:44:51|12.6377
20:44:53|12.6377
20:44:54|12.6377
20:44:54|12.6377
20:44:56|12.6377
20:44:57|12.6398
20:44:58|12.6398
20:44:59|12.6398
20:44:59|12.6377
20:45:01|12.6485
20:45:02|12.6485
20:45:03|12.6485
20:45:04|12.6483
20:45:05|12.6481
20:45:06|12.6481
20:45:07|12.6473
20:45:08|12.6471
20:45:09|12.6439
20:45:10|12.6439
20:45:11|12.6399
20:45:12|12.6371
20:45:13|12.6338
20:45:14|12.6338
20:45:15|12.6165
20:45:16|12.6161
20:45:17|12.6161
20:45:18|12.6164
20:45:19|12.6121
20:45:20|12.6184
20:45:21|12.6183
20:45:22|12.6249
20:45:24|12.6284
20:45:24|12.6277
20:45:25|12.6277
20:45:26|12.6212
20:45:27|12.6212
20:45:28|12.6255
20:45:30|12.6224
20:45:31|12.6224
20:45:32|12.63
20:45:32|12.6256
20:45:34|12.6256
20:45:35|12.6256
20:45:36|12.633
20:45:37|12.633
20:45:38|12.6271
20:45:39|12.6309
20:45:40|12.6309
20:45:41|12.6235
20:45:42|12.6204
20:45:43|12.6204
20:45:44|12.6204
20:45:45|12.6204
20:45:46|12.6204
20:45:47|12.6204
20:45:48|12.6204
20:45:49|12.6204
20:45:50|12.6205
20:45:51|12.6205
20:45:52|12.6254
20:45:53|12.6254
20:45:54|12.6254
20:45:56|12.6254
20:45:56|12.6254
20:45:58|12.6254
20:45:58|12.6207
20:46:00|12.6207
20:46:01|12.6248
20:46:02|12.626
20:46:03|12.626
20:46:04|12.6226
20:46:05|12.6226
20:46:06|12.6233
20:46:07|12.6233
20:46:08|12.6233
20:46:09|12.6233
20:46:10|12.6218
20:46:11|12.6218
20:46:12|12.617
20:46:13|12.6129
20:46:14|12.6129
20:46:15|12.613
20:46:16|12.613
20:46:17|12.6161
20:46:18|12.6161
20:46:19|12.6161
20:46:20|12.6161
20:46:21|12.6161
20:46:23|12.6161
20:46:24|12.6161
20:46:25|12.6161
20:46:26|12.6287
20:46:27|12.6426
20:46:29|12.6454
20:46:29|12.6425
20:46:30|12.6425
20:46:31|12.6425
20:46:33|12.6428
20:46:33|12.64
20:46:34|12.64
20:46:36|12.64
20:46:37|12.64
20:46:38|12.64
20:46:39|12.6406
20:46:40|12.6406
20:46:41|12.6406
20:46:42|12.6344
20:46:43|12.632
20:46:43|12.632
20:46:45|12.632
20:46:46|12.632
20:46:47|12.6255
20:46:48|12.6295
20:46:49|12.6295
20:46:50|12.6295
20:46:51|12.6295
20:46:52|12.6295
20:46:53|12.6368
20:46:54|12.6336
20:46:55|12.6336
20:46:56|12.6336
20:46:57|12.6336
20:46:58|12.6336
20:46:59|12.6336
20:47:00|12.6336
20:47:00|12.6401
20:47:02|12.6426
20:47:03|12.6426
20:47:03|12.6436
20:47:05|12.6436
20:47:06|12.6349
20:47:07|12.6353
20:47:08|12.6353
20:47:09|12.6374
20:47:10|12.6374
20:47:11|12.6374
20:47:12|12.6423
20:47:12|12.644
20:47:13|12.644
20:47:15|12.644
20:47:16|12.644
20:47:17|12.6372
20:47:18|12.6415
20:47:19|12.6321
20:47:19|12.6321
20:47:21|12.6348
20:47:22|12.6348
20:47:23|12.6348
20:47:24|12.6348
20:47:26|12.6372
20:47:26|12.6372
20:47:28|12.6371
20:47:29|12.6371
20:47:30|12.6371
20:47:31|12.6428
20:47:32|12.6428
20:47:33|12.6428
20:47:34|12.6428
20:47:35|12.6428
20:47:36|12.6385
20:47:37|12.6385
20:47:38|12.6385
20:47:39|12.6385
20:47:40|12.6406
20:47:41|12.6402
20:47:43|12.6402
20:47:44|12.64
20:47:45|12.64
20:47:46|12.6385
20:47:47|12.6372
20:47:48|12.6397
20:47:49|12.6397
20:47:50|12.6397
20:47:51|12.6397
20:47:51|12.6397
20:47:53|12.6438
20:47:54|12.6438
20:47:55|12.6378
20:47:56|12.6271
20:47:57|12.6271
20:47:57|12.6275
20:47:59|12.6292
20:48:00|12.6289
20:48:01|12.6289
20:48:02|12.6274
20:48:03|12.6274
20:48:04|12.6269
20:48:05|12.6269
20:48:06|12.6244
20:48:07|12.6244
20:48:08|12.6304
20:48:09|12.6312
20:48:11|12.6281
20:48:11|12.6281
20:48:12|12.6281
20:48:13|12.6384
20:48:14|12.6361
20:48:15|12.6274
20:48:16|12.6274
20:48:17|12.6334
20:48:18|12.6334
20:48:19|12.6334
20:48:20|12.6334
20:48:21|12.6334
20:48:22|12.6334
20:48:24|12.6334
20:48:24|12.6334
20:48:25|12.6334
20:48:27|12.6344
20:48:29|12.6333
20:48:29|12.6336
20:48:30|12.6275
20:48:31|12.6334
20:48:32|12.6334
20:48:33|12.6334
20:48:35|12.6334
20:48:36|12.6334
20:48:37|12.6344
20:48:37|12.6292
20:48:38|12.6292
20:48:39|12.6292
20:48:41|12.6313
20:48:42|12.6316
20:48:43|12.6316
20:48:44|12.6316
20:48:44|12.6316
20:48:45|12.6387
20:48:47|12.6387
20:48:47|12.6387
20:48:49|12.6387
20:48:50|12.636
20:48:51|12.636
20:48:52|12.6416
20:48:52|12.6416
20:48:53|12.6335
20:48:55|12.6396
20:48:56|12.6394
20:48:57|12.6387
20:48:58|12.6387
20:48:59|12.6385
20:49:00|12.6385
20:49:01|12.6385
20:49:02|12.6378
20:49:03|12.6378
20:49:04|12.643
20:49:05|12.6484
20:49:07|12.649
20:49:07|12.6575
20:49:08|12.6627
20:49:10|12.6627
20:49:11|12.6594
20:49:12|12.6594
20:49:12|12.6599
20:49:14|12.6599
20:49:15|12.6599
20:49:16|12.6591
20:49:17|12.6565
20:49:17|12.6556
20:49:19|12.6556
20:49:19|12.6532
20:49:21|12.6592
20:49:21|12.6628
20:49:23|12.6573
20:49:24|12.6573
20:49:25|12.6625
20:49:27|12.6531
20:49:28|12.6477
20:49:29|12.6472
20:49:30|12.6569
20:49:31|12.6494
20:49:32|12.6542
20:49:33|12.6542
20:49:34|12.6542
20:49:35|12.6542
20:49:36|12.6542
20:49:37|12.6542
20:49:38|12.6592
20:49:39|12.6592
20:49:40|12.6648
20:49:41|12.6613
20:49:42|12.6648
20:49:43|12.6648
20:49:44|12.6719
20:49:45|12.6814
20:49:46|12.6842
20:49:47|12.6777
20:49:48|12.6735
20:49:50|12.6814
20:49:50|12.6814
20:49:51|12.6814
20:49:52|12.6786
20:49:53|12.6687
20:49:54|12.665
20:49:55|12.665
20:49:56|12.6687
20:49:57|12.6712
20:49:58|12.6688
20:49:59|12.6688
20:50:00|12.675
20:50:01|12.675
20:50:02|12.6748
20:50:03|12.6781
20:50:04|12.6781
20:50:05|12.6781
20:50:06|12.6785
20:50:07|12.6777
20:50:08|12.6802
20:50:09|12.6809
20:50:10|12.6836
20:50:11|12.6822
20:50:12|12.6809
20:50:13|12.6816
20:50:14|12.6816
20:50:15|12.6763
20:50:16|12.673
20:50:17|12.6746
20:50:18|12.6746
20:50:19|12.6762
20:50:20|12.6789
20:50:21|12.6762
20:50:23|12.6762
20:50:24|12.6759
20:50:25|12.678
20:50:26|12.678
20:50:28|12.678
20:50:29|12.6886
20:50:30|12.6903
20:50:31|12.6903
20:50:32|12.6835
20:50:33|12.6866
20:50:34|12.691
20:50:35|12.691
20:50:36|12.691
20:50:38|12.6884
20:50:39|12.6884
20:50:40|12.6884
20:50:41|12.6884
20:50:42|12.6884
20:50:42|12.6884
20:50:44|12.6898
20:50:45|12.6898
20:50:46|12.692
20:50:47|12.6924
20:50:48|12.693
20:50:49|12.724
20:50:49|12.7264
20:50:50|12.7302
20:50:52|12.7198
20:50:53|12.7187
20:50:53|12.726
20:50:55|12.7214
20:50:57|12.6977
20:50:58|12.6977
20:50:58|12.6995
20:51:00|12.6997
20:51:00|12.6997
20:51:02|12.7049
20:51:02|12.7111
20:51:03|12.708
20:51:05|12.7109
20:51:05|12.7101
20:51:06|12.7101
20:51:07|12.7012
20:51:08|12.6978
20:51:09|12.6978
20:51:10|12.7029
20:51:11|12.7
20:51:12|12.7001
20:51:14|12.6981
20:51:14|12.6981
20:51:16|12.6911
20:51:17|12.6894
20:51:18|12.686
20:51:19|12.6886
20:51:19|12.6894
20:51:20|12.6835
20:51:22|12.6888
20:51:22|12.6886
20:51:24|12.6886
20:51:25|12.6862
20:51:26|12.6854
20:51:28|12.6894
20:51:29|12.6906
20:51:30|12.6902
20:51:32|12.6933
20:51:33|12.6965
20:51:33|12.6965
20:51:35|12.6965
20:51:36|12.6965
20:51:36|12.6966
20:51:38|12.6964
20:51:39|12.6954
20:51:40|12.6965
20:51:41|12.711
20:51:42|12.71
20:51:43|12.717
20:51:44|12.7131
20:51:45|12.7131
20:51:46|12.7172
20:51:47|12.7172
20:51:48|12.7172
20:51:49|12.7129
20:51:50|12.7129
20:51:51|12.7127
20:51:52|12.7141
20:51:53|12.7121
20:51:54|12.7121
20:51:55|12.7121
20:51:56|12.7114
20:51:57|12.702
20:51:58|12.702
20:51:59|12.702
20:52:00|12.7042
20:52:01|12.7078
20:52:02|12.7078
20:52:03|12.7097
20:52:04|12.7113
20:52:05|12.7048
20:52:06|12.7048
20:52:07|12.7101
20:52:08|12.7101
20:52:09|12.7101
20:52:10|12.7088
20:52:11|12.7043
20:52:12|12.7043
20:52:13|12.702
20:52:14|12.702
20:52:16|12.6995
20:52:17|12.6995
20:52:17|12.6923
20:52:19|12.6924
20:52:19|12.6924
20:52:20|12.6993
20:52:21|12.6993
20:52:22|12.7018
20:52:24|12.7005
20:52:25|12.7005
20:52:26|12.7005
20:52:26|12.7005
20:52:28|12.7078
20:52:28|12.7114
20:52:30|12.7114
20:52:32|12.7073
20:52:33|12.7073
20:52:33|12.7108
20:52:35|12.7108
20:52:35|12.7072
20:52:36|12.707
20:52:38|12.7086
20:52:39|12.7151
20:52:40|12.7147
20:52:41|12.7099
20:52:42|12.7123
20:52:43|12.7123
20:52:44|12.7149
20:52:45|12.7125
20:52:46|12.7125
20:52:47|12.7126
20:52:48|12.7126
20:52:49|12.7126
20:52:50|12.7126
20:52:51|12.7141
20:52:52|12.7131
20:52:53|12.7131
20:52:54|12.7131
20:52:54|12.7131
20:52:56|12.7097
20:52:56|12.7131
20:52:58|12.7136
20:52:59|12.7146
20:53:00|12.7146
20:53:01|12.7123
20:53:02|12.7123
20:53:03|12.71
20:53:04|12.71
20:53:05|12.7081
20:53:06|12.7081
20:53:12|12.71
20:53:13|12.71
20:53:14|12.7082
20:53:15|12.7082
20:53:16|12.7132
20:53:17|12.7133
20:53:18|12.7133
20:53:19|12.7133
20:53:20|12.7115
20:53:21|12.7115
20:53:22|12.7114
20:53:23|12.7115
20:53:24|12.7085
20:53:25|12.7091
20:53:26|12.7091
20:53:27|12.7232
20:53:28|12.7239
20:53:30|12.7239
20:53:31|12.7239
20:53:32|12.7249
20:53:33|12.7291
20:53:34|12.7268
20:53:35|12.7204
20:53:36|12.7233
20:53:37|12.727
20:53:38|12.7288
20:53:39|12.73
20:53:40|12.7333
20:53:41|12.7333
20:53:42|12.7332
20:53:43|12.7333
20:53:44|12.7333
20:53:46|12.7333
20:53:47|12.7349
20:53:48|12.7349
20:53:49|12.7458
20:53:50|12.7437
20:53:51|12.7418
20:53:52|12.7445
20:53:54|12.744
20:53:54|12.744
20:53:55|12.7415
20:53:56|12.7415
20:53:57|12.7457
20:53:58|12.7453
20:54:00|12.7458
20:54:01|12.755
20:54:02|12.7549
20:54:03|12.7515
20:54:04|12.7562
20:54:05|12.7558
20:54:06|12.7591
20:54:07|12.759
20:54:07|12.7479
20:54:09|12.7472
20:54:10|12.7472
20:54:11|12.7518
20:54:12|12.7498
20:54:13|12.7408
20:54:14|12.7366
20:54:15|12.7426
20:54:16|12.7369
20:54:17|12.7462
20:54:18|12.7445
20:54:19|12.7422
20:54:20|12.7422
20:54:20|12.7422
20:54:22|12.7436
20:54:23|12.7442
20:54:23|12.7449
20:54:25|12.7227
20:54:26|12.7233
20:54:26|12.7201
20:54:27|12.722
20:54:28|12.7224
20:54:30|12.7209
20:54:32|12.722
20:54:33|12.722
20:54:34|12.722
20:54:35|12.7236
20:54:37|12.7236
20:54:37|12.7276
20:54:38|12.7276
20:54:39|12.7263
20:54:40|12.7274
20:54:41|12.7332
20:54:42|12.7339
20:54:43|12.7355
20:54:44|12.7374
20:54:45|12.7441
20:54:46|12.7441
20:54:48|12.7408
20:54:49|12.7408
20:54:49|12.7408
20:54:50|12.7339
20:54:52|12.7366
20:54:53|12.7365
20:54:54|12.7365
20:54:55|12.7326
20:54:56|12.7307
20:54:57|12.7282
20:54:58|12.7282
20:54:59|12.7282
20:55:01|12.734
20:55:01|12.7267
20:55:02|12.7267
20:55:03|12.7255
20:55:04|12.7236
20:55:05|12.7236
20:55:06|12.7239
20:55:07|12.7206
20:55:08|12.72
20:55:09|12.7228
20:55:10|12.7201
20:55:11|12.7205
20:55:12|12.7205
20:55:13|12.7205
20:55:15|12.7126
20:55:20|12.7017
20:55:21|12.7017
20:55:22|12.7016
20:55:23|12.7091
20:55:24|12.7091
20:55:25|12.7091
20:55:26|12.7091
20:55:27|12.7091
20:55:28|12.7103
20:55:29|12.7138
20:55:30|12.7091
20:55:31|12.7091
20:55:33|12.7027
20:55:33|12.7027
20:55:35|12.7027
20:55:35|12.7017
20:55:37|12.7017
20:55:38|12.704
20:55:40|12.7026
20:55:40|12.7026
20:55:41|12.7056
20:55:43|12.7056
20:55:44|12.7027
20:55:45|12.7027
20:55:46|12.7017
20:55:46|12.7046
20:55:48|12.7047
20:55:49|12.7047
20:55:50|12.7079
20:55:50|12.7065
20:55:52|12.7065
20:55:53|12.7065
20:55:54|12.7065
20:55:54|12.7017
20:55:56|12.7
20:55:58|12.6996
20:55:58|12.6996
20:56:00|12.6995
20:56:00|12.6995
20:56:02|12.7015
20:56:03|12.7015
20:56:04|12.7016
20:56:05|12.7003
20:56:06|12.7003
20:56:07|12.7045
20:56:08|12.7002
20:56:09|12.7002
20:56:09|12.7043
20:56:11|12.7011
20:56:12|12.7036
20:56:12|12.7036
20:56:14|12.7036
20:56:15|12.7036
20:56:15|12.7036
20:56:17|12.7036
20:56:18|12.7036
20:56:18|12.7
20:56:20|12.6996
20:56:21|12.6996
20:56:22|12.6984
20:56:22|12.6888
20:56:24|12.6888
20:56:24|12.6969
20:56:25|12.6888
20:56:26|12.6887
20:56:28|12.6887
20:56:28|12.6854
20:56:29|12.6827
20:56:31|12.6827
20:56:32|12.6827
20:56:34|12.6826
20:56:34|12.6817
20:56:35|12.6858
20:56:36|12.6858
20:56:37|12.6802
20:56:38|12.6803
20:56:40|12.68
20:56:40|12.68
20:56:42|12.6803
20:56:43|12.68
20:56:44|12.68
20:56:45|12.68
20:56:46|12.68
20:56:48|12.68
20:56:48|12.68
20:56:49|12.6799
20:56:50|12.6799
20:56:51|12.6775
20:56:52|12.6775
20:56:53|12.6775
20:56:54|12.6793
20:56:55|12.6793
20:56:56|12.6793
20:56:57|12.6793
20:56:58|12.6793
20:56:59|12.6792
20:57:00|12.6848
20:57:01|12.6888
20:57:02|12.6937
20:57:03|12.6986
20:57:04|12.6986
20:57:05|12.6968
20:57:06|12.6968
20:57:07|12.6968
20:57:09|12.6931
20:57:09|12.689
20:57:11|12.6881
20:57:12|12.6941
20:57:13|12.6968
20:57:14|12.6986
20:57:15|12.7025
20:57:16|12.7036
20:57:17|12.7036
20:57:18|12.7036
20:57:18|12.7036
20:57:20|12.704
20:57:21|12.7021
20:57:22|12.7041
20:57:23|12.7039
20:57:24|12.7102
20:57:25|12.7153
20:57:26|12.7153
20:57:27|12.7159
20:57:28|12.7181
20:57:29|12.7222
20:57:30|12.7259
20:57:31|12.7259
20:57:33|12.7153
20:57:34|12.7055
20:57:35|12.7077
20:57:36|12.7077
20:57:37|12.7077
20:57:39|12.7023
20:57:39|12.7045
20:57:40|12.7045
20:57:41|12.7056
20:57:42|12.7052
20:57:43|12.7075
20:57:44|12.7048
20:57:45|12.7048
20:57:46|12.7089
20:57:47|12.7121
20:57:48|12.7125
20:57:49|12.7125
20:57:50|12.7123
20:57:51|12.7127
20:57:52|12.7127
20:57:53|12.7127
20:57:54|12.7127
20:57:56|12.7127
20:57:56|12.7148
20:57:57|12.7148
20:57:59|12.7084
20:58:00|12.7104
20:58:01|12.7121
20:58:03|12.7121
20:58:03|12.7066
20:58:05|12.7127
20:58:06|12.7127
20:58:07|12.7121
20:58:07|12.7121
20:58:09|12.7121
20:58:09|12.7121
20:58:11|12.7055
20:58:11|12.7055
20:58:12|12.7055
20:58:13|12.7055
20:58:15|12.7055
20:58:15|12.705
20:58:16|12.7093
20:58:17|12.7092
20:58:19|12.7082
20:58:20|12.7111
20:58:21|12.7116
20:58:22|12.7152
20:58:22|12.718
20:58:24|12.718
20:58:25|12.7156
20:58:26|12.7156
20:58:26|12.7156
20:58:28|12.7181
20:58:28|12.7181
20:58:30|12.7181
20:58:36|12.7259
20:58:37|12.7259
20:58:39|12.7209
20:58:40|12.7209
20:58:41|12.7209
20:58:42|12.7179
20:58:43|12.7024
20:58:44|12.7052
20:58:45|12.7085
20:58:46|12.7067
20:58:47|12.71
20:58:48|12.7119
20:58:49|12.7119
20:58:50|12.7119
20:58:51|12.7123
20:58:52|12.7123
20:58:53|12.7127
20:58:54|12.7157
20:58:55|12.7193
20:58:56|12.7193
20:58:57|12.7193
20:58:58|12.7193
20:58:59|12.7286
20:59:00|12.7255
20:59:01|12.7314
20:59:02|12.7341
20:59:04|12.7344
20:59:04|12.7343
20:59:05|12.7365
20:59:06|12.741
20:59:08|12.7339
20:59:08|12.7331
20:59:09|12.7331
20:59:10|12.7329
20:59:12|12.7395
20:59:12|12.7395
20:59:14|12.7395
20:59:14|12.7412
20:59:15|12.7412
20:59:16|12.7412
20:59:17|12.7373
20:59:18|12.7255
20:59:19|12.7226
20:59:21|12.7225
20:59:21|12.7225
20:59:22|12.7225
20:59:23|12.7204
20:59:25|12.7204
20:59:25|12.7212
20:59:26|12.7212
20:59:28|12.72
20:59:28|12.7134
20:59:30|12.7133
20:59:31|12.7151
20:59:32|12.715
20:59:32|12.7128
20:59:34|12.7128
20:59:35|12.7128
20:59:37|12.7082
20:59:37|12.7087
20:59:38|12.7016
20:59:40|12.7016
20:59:41|12.7016
20:59:42|12.7025
20:59:44|12.7023
20:59:44|12.7013
20:59:45|12.6996
20:59:46|12.6996
20:59:47|12.6973
20:59:48|12.6933
20:59:49|12.6909
20:59:50|12.6993
20:59:51|12.698
20:59:52|12.6975
20:59:53|12.6989
20:59:54|12.6977
20:59:55|12.7047
20:59:56|12.702
20:59:57|12.702
20:59:58|12.702
20:59:59|12.702
21:00:00|12.6968
21:00:01|12.6968
21:00:02|12.7016
21:00:03|12.7019
21:00:04|12.7047
21:00:06|12.7011
21:00:06|12.7011
21:00:07|12.7011
21:00:09|12.7011
21:00:10|12.7011
21:00:11|12.6887
21:00:12|12.6861
21:00:13|12.6834
21:00:14|12.6833
21:00:15|12.6859
21:00:16|12.6836
21:00:17|12.6792
21:00:18|12.6792
21:00:19|12.68
21:00:20|12.6823
21:00:21|12.6801
21:00:22|12.6814
21:00:23|12.6833
21:00:24|12.6833
21:00:25|12.6887
21:00:26|12.6933
21:00:27|12.6962
21:00:28|12.6962
21:00:29|12.6948
21:00:30|12.7023
21:00:31|12.7023
21:00:32|12.7023
21:00:33|12.7023
21:00:34|12.6981
21:00:35|12.6981
21:00:37|12.6915
21:00:37|12.6875
21:00:39|12.6875
21:00:40|12.6865
21:00:41|12.6829
21:00:42|12.6853
21:00:43|12.6914
21:00:45|12.6921
21:00:45|12.6921
21:00:46|12.6921
21:00:47|12.6921
21:00:48|12.6875
21:00:50|12.6919
21:00:51|12.6876
21:00:52|12.6875
21:00:53|12.6875
21:00:54|12.6875
21:00:55|12.6875
21:00:56|12.6875
21:00:57|12.6875
21:00:58|12.6875
21:00:59|12.6833
21:01:00|12.6833
21:01:01|12.6802
21:01:03|12.6816
21:01:03|12.683
21:01:04|12.68
21:01:05|12.68
21:01:06|12.68
21:01:07|12.68
21:01:08|12.6793
21:01:09|12.6806
21:01:10|12.6891
21:01:11|12.6854
21:01:12|12.6987
21:01:13|12.6976
21:01:14|12.6976
21:01:15|12.6976
21:01:16|12.6976
21:01:17|12.6976
21:01:18|12.694
21:01:19|12.6926
21:01:20|12.6926
21:01:21|12.6926
21:01:22|12.699
21:01:23|12.699
21:01:24|12.7034
21:01:25|12.7034
21:01:26|12.7034
21:01:27|12.7034
21:01:29|12.7026
21:01:30|12.7035
21:01:30|12.7035
21:01:32|12.7042
21:01:33|12.7118
21:01:34|12.7118
21:01:34|12.7186
21:01:35|12.7242
21:01:37|12.721
21:01:38|12.721
21:01:40|12.725
21:01:40|12.7251
21:01:42|12.7218
21:01:43|12.7253
21:01:44|12.7253
21:01:45|12.7261
21:01:46|12.7244
21:01:47|12.7244
21:01:48|12.721
21:01:50|12.7244
21:01:50|12.7244
21:01:51|12.7244
21:01:53|12.7244
21:01:54|12.7244
21:01:55|12.7244
21:01:56|12.7151
21:01:57|12.7253
21:01:58|12.7309
21:01:59|12.7309
21:02:01|12.7302
21:02:01|12.7302
21:02:02|12.7302
21:02:03|12.7302
21:02:04|12.7321
21:02:05|12.7321
21:02:06|12.7321
21:02:07|12.7321
21:02:08|12.7321
21:02:09|12.7303
21:02:10|12.7316
21:02:11|12.7331
21:02:12|12.7331
21:02:13|12.7323
21:02:14|12.7323
21:02:15|12.7331
21:02:16|12.7331
21:02:17|12.7331
21:02:19|12.7331
21:02:19|12.7349
21:02:21|12.7394
21:02:22|12.7394
21:02:23|12.7394
21:02:23|12.7394
21:02:25|12.7394
21:02:25|12.7394
21:02:26|12.7399
21:02:28|12.7399
21:02:28|12.7323
21:02:29|12.7323
21:02:30|12.7331
21:02:31|12.7331
21:02:32|12.7317
21:02:33|12.7317
21:02:34|12.7317
21:02:36|12.7286
21:02:36|12.7286
21:02:38|12.73
21:02:39|12.7234
21:02:40|12.7234
21:02:42|12.7116
21:02:43|12.7044
21:02:44|12.7047
21:02:45|12.7047
21:02:46|12.7055
21:02:47|12.7055
21:02:48|12.7055
21:02:50|12.7055
21:02:51|12.7055
21:02:52|12.7055
21:02:53|12.7055
21:02:54|12.7052
21:02:55|12.7055
21:02:56|12.7055
21:02:57|12.7055
21:02:57|12.7103
21:02:59|12.7179
21:03:00|12.7179
21:03:01|12.7179
21:03:01|12.7179
21:03:03|12.7072
21:03:04|12.7072
21:03:04|12.7067
21:03:05|12.7079
21:03:07|12.7079
21:03:08|12.7145
21:03:09|12.7145
21:03:10|12.7145
21:03:11|12.7145
21:03:12|12.7078
21:03:12|12.7056
21:03:14|12.7017
21:03:15|12.705
21:03:16|12.7078
21:03:17|12.7078
21:03:18|12.7078
21:03:19|12.7078
21:03:20|12.7078
21:03:21|12.7078
21:03:22|12.7078
21:03:23|12.7078
21:03:24|12.7047
21:03:25|12.708
21:03:26|12.708
21:03:27|12.708
21:03:28|12.7078
21:03:29|12.7088
21:03:30|12.71
21:03:31|12.7151
21:03:32|12.7105
21:03:33|12.7139
21:03:34|12.7092
21:03:35|12.71
21:03:36|12.71
21:03:37|12.71
21:03:38|12.71
21:03:39|12.7089
21:03:41|12.7124
21:03:41|12.7147
21:03:42|12.7147
21:03:43|12.7147
21:03:45|12.7147
21:03:46|12.7147
21:03:47|12.7147
21:03:48|12.7147
21:03:49|12.7147
21:03:50|12.7147
21:03:51|12.7147
21:03:52|12.7179
21:03:54|12.7083
21:03:55|12.7126
21:03:56|12.7126
21:03:57|12.7126
21:03:58|12.7126
21:03:58|12.7126
21:04:00|12.7126
21:04:01|12.7115
21:04:01|12.7115
21:04:03|12.7092
21:04:04|12.7083
21:04:05|12.7083
21:04:06|12.7083
21:04:07|12.7018
21:04:08|12.7018
21:04:09|12.7058
21:04:09|12.7058
21:04:10|12.7083
21:04:12|12.7039
21:04:13|12.7039
21:04:14|12.7039
21:04:15|12.7039
21:04:15|12.7074
21:04:16|12.7068
21:04:18|12.7067
21:04:19|12.7067
21:04:20|12.7067
21:04:21|12.7067
21:04:22|12.7083
21:04:23|12.7083
21:04:24|12.7049
21:04:25|12.7028
21:04:26|12.7015
21:04:27|12.7015
21:04:28|12.7031
21:04:29|12.7068
21:04:30|12.7068
21:04:31|12.7031
21:04:32|12.7033
21:04:33|12.7033
21:04:34|12.7033
21:04:35|12.7065
21:04:36|12.71
21:04:37|12.7075
21:04:38|12.7072
21:04:39|12.7072
21:04:41|12.7114
21:04:42|12.7084
21:04:43|12.7084
21:04:44|12.7135
21:04:45|12.7135
21:04:46|12.7154
21:04:47|12.7155
21:04:48|12.7155
21:04:49|12.7155
21:04:51|12.7155
21:04:51|12.7155
21:04:52|12.7155
21:04:53|12.7155
21:04:54|12.7154
21:04:55|12.7154
21:04:57|12.7154
21:04:57|12.7176
21:04:58|12.7176
21:04:59|12.7176
21:05:00|12.7176
21:05:01|12.7176
21:05:02|12.7186
21:05:03|12.7186
21:05:04|12.7186
21:05:05|12.7186
21:05:06|12.7186
21:05:07|12.7084
21:05:08|12.7049
21:05:09|12.7015
21:05:10|12.7002
21:05:11|12.7002
21:05:12|12.7045
21:05:13|12.7057
21:05:15|12.7063
21:05:16|12.7063
21:05:16|12.7002
21:05:18|12.7089
21:05:18|12.7077
21:05:19|12.7073
21:05:20|12.7073
21:05:22|12.7066
21:05:22|12.7066
21:05:24|12.7066
21:05:24|12.7036
21:05:25|12.7025
21:05:27|12.706
21:05:28|12.706
21:05:29|12.706
21:05:30|12.7001
21:05:31|12.7001
21:05:32|12.6899
21:05:33|12.6892
21:05:34|12.6924
21:05:35|12.6944
21:05:36|12.696
21:05:37|12.6997
21:05:38|12.6997
21:05:39|12.6997
21:05:40|12.7181
21:05:42|12.7111
21:05:43|12.7111
21:05:44|12.7117
21:05:45|12.7101
21:05:46|12.7071
21:05:48|12.7071
21:05:49|12.7162
21:05:49|12.7162
21:05:50|12.7162
21:05:52|12.7162
21:05:53|12.7162
21:05:54|12.7162
21:05:55|12.7162
21:05:56|12.7159
21:05:57|12.7159
21:05:58|12.7159
21:05:59|12.7159
21:06:00|12.716
21:06:01|12.712
21:06:03|12.712
21:06:03|12.712
21:06:04|12.712
21:06:05|12.712
21:06:06|12.712
21:06:07|12.712
21:06:08|12.712
21:06:09|12.7125
21:06:10|12.7125
21:06:11|12.7125
21:06:12|12.7125
21:06:13|12.7125
21:06:14|12.7125
21:06:15|12.7106
21:06:16|12.7106
21:06:17|12.7106
21:06:18|12.7106
21:06:19|12.7106
21:06:20|12.7046
21:06:21|12.7046
21:06:22|12.7039
21:06:23|12.7039
21:06:24|12.7039
21:06:25|12.7039
21:06:27|12.7039
21:06:27|12.6888
21:06:28|12.6874
21:06:29|12.6892
21:06:30|12.6892
21:06:31|12.6885
21:06:32|12.6885
21:06:33|12.6922
21:06:34|12.6922
21:06:35|12.6922
21:06:36|12.6922
21:06:37|12.6947
21:06:38|12.6947
21:06:39|12.6919
21:06:40|12.6919
21:06:42|12.689
21:06:43|12.7011
21:06:44|12.7011
21:06:45|12.7088
21:06:46|12.7088
21:06:48|12.7088
21:06:48|12.7088
21:06:50|12.7088
21:06:50|12.7088
21:06:52|12.7088
21:06:53|12.6944
21:06:54|12.6962
21:06:55|12.6957
21:06:56|12.6955
21:06:57|12.6955
21:06:58|12.6914
21:06:59|12.6909
21:07:00|12.6909
21:07:01|12.6909
21:07:02|12.6906
21:07:03|12.6934
21:07:04|12.6945
21:07:05|12.6963
21:07:06|12.7011
21:07:07|12.7011
21:07:08|12.6999
21:07:09|12.6999
21:07:10|12.6999
21:07:11|12.6956
21:07:12|12.6921
21:07:14|12.6921
21:07:15|12.6921
21:07:15|12.6921
21:07:16|12.6954
21:07:17|12.6991
21:07:18|12.6991
21:07:20|12.6991
21:07:20|12.7011
21:07:22|12.7
21:07:23|12.7
21:07:24|12.7
21:07:25|12.7
21:07:26|12.6995
21:07:26|12.7
21:07:28|12.7
21:07:29|12.707
21:07:30|12.7059
21:07:31|12.7099
21:07:32|12.7099
21:07:33|12.7099
21:07:34|12.7099
21:07:35|12.707
21:07:36|12.707
21:07:37|12.707
21:07:38|12.7032
21:07:39|12.7032
21:07:40|12.7017
21:07:41|12.7035
21:07:42|12.7035
21:07:43|12.7067
21:07:45|12.7067
21:07:46|12.7067
21:07:46|12.7067
21:07:48|12.7067
21:07:48|12.7067
21:07:50|12.7067
21:07:51|12.7041
21:07:51|12.7041
21:07:53|12.7041
21:07:53|12.6985
21:07:55|12.6985
21:07:56|12.6985
21:07:57|12.6935
21:07:57|12.6929
21:07:58|12.6929
21:08:00|12.6929
21:08:01|12.6929
21:08:02|12.69
21:08:02|12.6909
21:08:03|12.697
21:08:05|12.6921
21:08:06|12.6921
21:08:07|12.6972
21:08:08|12.6962
21:08:10|12.6962
21:08:10|12.6962
21:08:11|12.694
21:08:12|12.694
21:08:13|12.694
21:08:15|12.7053
21:08:16|12.71
21:08:16|12.7199
21:08:17|12.72
21:08:18|12.72
21:08:19|12.72
21:08:20|12.7136
21:08:21|12.7136
21:08:22|12.7055
21:08:23|12.7106
21:08:25|12.7106
21:08:25|12.7106
21:08:26|12.7163
21:08:28|12.7163
21:08:28|12.7163
21:08:29|12.7163
21:08:31|12.7168
21:08:31|12.7168
21:08:33|12.7168
21:08:33|12.7168
21:08:34|12.7117
21:08:35|12.7076
21:08:36|12.6973
21:08:37|12.6973
21:08:38|12.6973
21:08:39|12.6973
21:08:40|12.6973
21:08:42|12.6973
21:08:42|12.6992
21:08:44|12.6992
21:08:46|12.6992
21:08:47|12.7057
21:08:48|12.7057
21:08:48|12.7067
21:08:50|12.7067
21:08:51|12.7066
21:08:52|12.7066
21:08:53|12.7068
21:08:54|12.7068
21:08:55|12.7068
21:08:55|12.7033
21:08:57|12.7059
21:08:59|12.7059
21:08:59|12.7059
21:09:00|12.7059
21:09:01|12.7059
21:09:02|12.7059
21:09:03|12.706
21:09:04|12.706
21:09:06|12.7033
21:09:07|12.7033
21:09:08|12.7017
21:09:09|12.6973
21:09:10|12.6946
21:09:11|12.6946
21:09:12|12.6946
21:09:13|12.6946
21:09:14|12.6946
21:09:15|12.6946
21:09:16|12.6946
21:09:16|12.6954
21:09:18|12.6953
21:09:19|12.7051
21:09:19|12.7073
21:09:21|12.7036
21:09:21|12.7078
21:09:23|12.7089
21:09:24|12.7089
21:09:25|12.71
21:09:26|12.71
21:09:27|12.71
21:09:28|12.71
21:09:29|12.7098
21:09:30|12.7098
21:09:31|12.7098
21:09:32|12.7099
21:09:33|12.7099
21:09:34|12.7099
21:09:35|12.7099
21:09:36|12.7099
21:09:37|12.7094
21:09:38|12.7049
21:09:39|12.707
21:09:40|12.707
21:09:41|12.7065
21:09:42|12.7065
21:09:43|12.7045
21:09:44|12.7045
21:09:46|12.7017
21:09:47|12.7017
21:09:47|12.7017
21:09:49|12.7022
21:09:50|12.7022
21:09:51|12.6976
21:09:53|12.6976
21:09:53|12.6976
21:09:54|12.6976
21:09:55|12.6992
21:09:56|12.6992
21:09:57|12.6992
21:09:58|12.6992
21:09:59|12.6992
21:10:00|12.698
21:10:02|12.698
21:10:02|12.698
21:10:04|12.7026
21:10:04|12.6992
21:10:06|12.6992
21:10:07|12.698
21:10:08|12.698
21:10:09|12.6991
21:10:10|12.6991
21:10:10|12.7
21:10:12|12.704
21:10:13|12.704
21:10:14|12.7064
21:10:15|12.7065
21:10:16|12.712
21:10:17|12.712
21:10:18|12.712
21:10:19|12.712
21:10:20|12.7113
21:10:22|12.7113
21:10:22|12.712
21:10:23|12.712
21:10:24|12.7113
21:10:25|12.7113
21:10:26|12.7113
21:10:27|12.7113
21:10:28|12.7113
21:10:29|12.7118
21:10:30|12.7118
21:10:31|12.7118
21:10:32|12.7118
21:10:33|12.7117
21:10:34|12.7117
21:10:35|12.714
21:10:36|12.714
21:10:37|12.7118
21:10:38|12.7077
21:10:39|12.6999
21:10:40|12.6999
21:10:41|12.6999
21:10:42|12.6976
21:10:43|12.6978
21:10:44|12.6978
21:10:46|12.6978
21:10:47|12.6978
21:10:48|12.6978
21:10:49|12.6978
21:10:51|12.7
21:10:51|12.6999
21:10:52|12.6999
21:10:53|12.6999
21:10:54|12.6999
21:10:55|12.6999
21:10:57|12.6999
21:10:57|12.6989
21:10:58|12.6989
21:10:59|12.6989
21:11:00|12.7085
21:11:02|12.7085
21:11:03|12.7057
21:11:04|12.7057
21:11:05|12.7057
21:11:06|12.7057
21:11:06|12.7004
21:11:07|12.7017
21:11:09|12.6969
21:11:10|12.6889
21:11:11|12.6889
21:11:13|12.6941
21:11:13|12.6941
21:11:14|12.6941
21:11:15|12.6941
21:11:16|12.6993
21:11:17|12.6937
21:11:18|12.6937
21:11:19|12.6937
21:11:21|12.6937
21:11:21|12.694
21:11:22|12.694
21:11:24|12.7019
21:11:25|12.7019
21:11:25|12.7019
21:11:26|12.6987
21:11:27|12.6987
21:11:28|12.7047
21:11:29|12.7047
21:11:30|12.7047
21:11:32|12.7047
21:11:33|12.7047
21:11:34|12.7047
21:11:35|12.6969
21:11:35|12.6992
21:11:36|12.6992
21:11:38|12.6992
21:11:39|12.6992
21:11:40|12.6992
21:11:40|12.6992
21:11:41|12.7056
21:11:42|12.7056
21:11:43|12.7056
21:11:44|12.7056
21:11:45|12.7054
21:11:47|12.7054
21:11:48|12.7054
21:11:49|12.703
21:11:51|12.703
21:11:51|12.7038
21:11:52|12.7038
21:11:53|12.7038
21:11:55|12.7021
21:11:56|12.7021
21:11:56|12.7034
21:11:58|12.6972
21:11:59|12.6972
21:12:00|12.6972
21:12:00|12.6972
21:12:02|12.6972
21:12:03|12.6978
21:12:03|12.6978
21:12:05|12.7028
21:12:06|12.7029
21:12:07|12.7029
21:12:08|12.7029
21:12:09|12.7027
21:12:10|12.6969
21:12:11|12.6962
21:12:12|12.6962
21:12:13|12.6955
21:12:14|12.6955
21:12:15|12.6955
21:12:16|12.6955
21:12:17|12.6938
21:12:18|12.6939
21:12:19|12.6939
21:12:20|12.694
21:12:21|12.694
21:12:22|12.6886
21:12:23|12.6886
21:12:24|12.6886
21:12:25|12.6886
21:12:26|12.68
21:12:27|12.6642
21:12:28|12.6621
21:12:29|12.662
21:12:30|12.6599
21:12:31|12.6586
21:12:32|12.6638
21:12:33|12.6638
21:12:34|12.66
21:12:35|12.66
21:12:36|12.66
21:12:37|12.6559
21:12:38|12.6553
21:12:39|12.6539
21:12:40|12.6536
21:12:41|12.6525
21:12:42|12.6548
21:12:43|12.6591
21:12:44|12.6591
21:12:46|12.6591
21:12:46|12.6528
21:12:48|12.6584
21:12:49|12.6573
21:12:50|12.6573
21:12:51|12.6527
21:12:52|12.6558
21:12:54|12.6514
21:12:54|12.6575
21:12:56|12.6575
21:12:57|12.6575
21:12:57|12.6575
21:12:59|12.6575
21:13:00|12.6636
21:13:01|12.6636
21:13:02|12.6636
21:13:03|12.6661
21:13:04|12.668
21:13:05|12.668
21:13:06|12.664
21:13:07|12.6594
21:13:08|12.6595
21:13:09|12.6675
21:13:10|12.665
21:13:11|12.6647
21:13:12|12.6618
21:13:13|12.658
21:13:15|12.6582
21:13:16|12.6501
21:13:16|12.6528
21:13:18|12.6528
21:13:18|12.6501
21:13:20|12.65
21:13:20|12.65
21:13:21|12.65
21:13:22|12.6459
21:13:23|12.6376
21:13:24|12.6384
21:13:26|12.6384
21:13:26|12.6338
21:13:28|12.6343
21:13:28|12.6339
21:13:30|12.6348
21:13:31|12.6348
21:13:32|12.6335
21:13:32|12.6335
21:13:33|12.6335
21:13:34|12.6335
21:13:35|12.6335
21:13:36|12.6335
21:13:37|12.6335
21:13:39|12.633
21:13:39|12.6431
21:13:41|12.6587
21:13:41|12.6563
21:13:42|12.6563
21:13:43|12.6563
21:13:44|12.6549
21:13:45|12.6498
21:13:46|12.6436
21:13:48|12.6435
21:13:49|12.6507
21:13:50|12.6507
21:13:51|12.6526
21:13:52|12.657
21:13:53|12.657
21:13:55|12.657
21:13:55|12.657
21:13:56|12.657
21:13:58|12.6561
21:13:59|12.6559
21:14:00|12.6539
21:14:00|12.6575
21:14:02|12.6575
21:14:02|12.6575
21:14:03|12.6548
21:14:05|12.6548
21:14:06|12.6575
21:14:07|12.6575
21:14:07|12.6601
21:14:09|12.6543
21:14:09|12.6543
21:14:11|12.6629
21:14:12|12.6665
21:14:13|12.6626
21:14:14|12.6665
21:14:15|12.6668
21:14:16|12.6712
21:14:16|12.6713
21:14:18|12.6714
21:14:19|12.6714
21:14:20|12.673
21:14:20|12.6668
21:14:21|12.6639
21:14:22|12.6625
21:14:24|12.6625
21:14:25|12.6648
21:14:26|12.6659
21:14:27|12.6659
21:14:27|12.6668
21:14:28|12.6668
21:14:30|12.6668
21:14:31|12.6668
21:14:31|12.6705
21:14:33|12.6705
21:14:33|12.6705
21:14:35|12.6705
21:14:36|12.6705
21:14:36|12.6705
21:14:38|12.6705
21:14:38|12.6748
21:14:40|12.6733
21:14:40|12.6732
21:14:42|12.6732
21:14:43|12.6732
21:14:44|12.6732
21:14:45|12.6732
21:14:47|12.6752
21:14:47|12.6752
21:14:48|12.6752
21:14:50|12.6752
21:14:51|12.674
21:14:52|12.6752
21:14:53|12.6752
21:14:55|12.6752
21:14:56|12.6824
21:14:56|12.6824
21:14:58|12.6824
21:14:59|12.6824
21:15:00|12.6824
21:15:01|12.6824
21:15:01|12.6824
21:15:03|12.6824
21:15:04|12.6824
21:15:05|12.6824
21:15:06|12.6824
21:15:07|12.6826
21:15:08|12.6826
21:15:09|12.6826
21:15:10|12.6825
21:15:11|12.6825
21:15:12|12.6825
21:15:13|12.6825
21:15:14|12.6826
21:15:15|12.6826
21:15:16|12.6826
21:15:17|12.6858
21:15:18|12.6858
21:15:19|12.6827
21:15:19|12.6827
21:15:21|12.6827
21:15:21|12.6827
21:15:23|12.6859
21:15:24|12.6859
21:15:25|12.6859
21:15:26|12.6859
21:15:27|12.6859
21:15:28|12.6859
21:15:29|12.6852
21:15:30|12.6856
21:15:31|12.6856
21:15:32|12.6856
21:15:32|12.6856
21:15:34|12.6856
21:15:35|12.6856
21:15:36|12.6856
21:15:37|12.6856
21:15:38|12.6856
21:15:39|12.686
21:15:40|12.686
21:15:41|12.686
21:15:42|12.686
21:15:43|12.6861
21:15:44|12.6861
21:15:44|12.6891
21:15:45|12.6891
21:15:46|12.6891
21:15:48|12.6879
21:15:48|12.6879
21:15:49|12.6865
21:15:51|12.6882
21:15:53|12.6892
21:15:54|12.6878
21:15:55|12.686
21:15:57|12.686
21:15:58|12.6878
21:15:59|12.6878
21:16:00|12.686
21:16:00|12.686
21:16:01|12.686
21:16:03|12.686
21:16:04|12.686
21:16:05|12.6902
21:16:05|12.6913
21:16:07|12.6912
21:16:07|12.6912
21:16:09|12.6946
21:16:10|12.69
21:16:10|12.69
21:16:12|12.69
21:16:12|12.69
21:16:14|12.69
21:16:15|12.69
21:16:16|12.69
21:16:17|12.69
21:16:18|12.6901
21:16:18|12.6901
21:16:20|12.69
21:16:21|12.6901
21:16:22|12.69
21:16:23|12.69
21:16:24|12.69
21:16:25|12.69
21:16:26|12.69
21:16:26|12.69
21:16:28|12.69
21:16:29|12.69
21:16:30|12.69
21:16:30|12.6902
21:16:32|12.6902
21:16:33|12.6901
21:16:33|12.6901
21:16:35|12.6901
21:16:36|12.6901
21:16:37|12.6901
21:16:38|12.6825
21:16:38|12.6758
21:16:40|12.6758
21:16:41|12.6758
21:16:42|12.6758
21:16:43|12.6788
21:16:44|12.6788
21:16:45|12.6781
21:16:46|12.6781
21:16:47|12.6781
21:16:48|12.6781
21:16:49|12.6734
21:16:49|12.6749
21:16:51|12.6749
21:16:52|12.6732
21:16:53|12.6732
21:16:53|12.6732
21:16:55|12.6732
21:16:56|12.6732
21:16:57|12.669
21:16:58|12.669
21:16:59|12.669
21:17:00|12.6715
21:17:01|12.6715
21:17:02|12.6735
21:17:03|12.6714
21:17:04|12.6714
21:17:05|12.6714
21:17:06|12.6688
21:17:07|12.6688
21:17:08|12.6686
21:17:09|12.6686
21:17:10|12.6686
21:17:11|12.6686
21:17:12|12.6686
21:17:13|12.6633
21:17:14|12.6633
21:17:15|12.6633
21:17:16|12.6633
21:17:17|12.6633
21:17:18|12.6633
21:17:19|12.6677
21:17:20|12.664
21:17:21|12.664
21:17:22|12.664
21:17:23|12.664
21:17:24|12.6651
21:17:25|12.6651
21:17:26|12.6651
21:17:27|12.6651
21:17:28|12.6651
21:17:29|12.6651
21:17:30|12.6651
21:17:31|12.6651
21:17:32|12.6642
21:17:33|12.6642
21:17:34|12.6642
21:17:35|12.6642
21:17:36|12.664
21:17:37|12.6683
21:17:38|12.6683
21:17:39|12.671
21:17:40|12.665
21:17:41|12.665
21:17:42|12.6679
21:17:43|12.6679
21:17:44|12.6679
21:17:46|12.6752
21:17:46|12.6684
21:17:47|12.6684
21:17:48|12.6684
21:17:49|12.6684
21:17:50|12.6684
21:17:51|12.6684
21:17:53|12.6684
21:17:54|12.673
21:17:55|12.673
21:17:56|12.673
21:17:57|12.673
21:17:58|12.6643
21:18:00|12.6663
21:18:00|12.6663
21:18:01|12.6663
21:18:02|12.6676
21:18:04|12.6626
21:18:05|12.6657
21:18:06|12.6657
21:18:07|12.6657
21:18:08|12.6657
21:18:09|12.6657
21:18:10|12.6657
21:18:11|12.6657
21:18:12|12.6657
21:18:13|12.6657
21:18:14|12.6657
21:18:15|12.6657
21:18:16|12.6708
21:18:17|12.6708
21:18:18|12.6654
21:18:19|12.6654
21:18:20|12.666
21:18:21|12.666
21:18:22|12.666
21:18:23|12.666
21:18:24|12.666
21:18:25|12.666
21:18:26|12.666
21:18:27|12.6659
21:18:28|12.6659
21:18:29|12.6659
21:18:30|12.6659
21:18:31|12.6659
21:18:32|12.6657
21:18:33|12.6657
21:18:34|12.6657
21:18:35|12.6657
21:18:36|12.6657
21:18:37|12.6657
21:18:38|12.6657
21:18:39|12.6657
21:18:40|12.6657
21:18:41|12.6652
21:18:42|12.6652
21:18:43|12.6652
21:18:44|12.6652
21:18:45|12.6653
21:18:46|12.6651
21:18:47|12.6652
21:18:48|12.6604
21:18:49|12.6604
21:18:50|12.6604
21:18:51|12.6604
21:18:52|12.664
21:18:53|12.664
21:18:54|12.664
21:18:56|12.664
21:18:57|12.6601
21:18:57|12.6601
21:18:58|12.6601
21:19:00|12.6601
21:19:02|12.6601
21:19:02|12.6601
21:19:04|12.6557
21:19:05|12.6557
21:19:06|12.6557
21:19:07|12.6557
21:19:08|12.6557
21:19:08|12.6557
21:19:10|12.6557
21:19:11|12.6556
21:19:11|12.6556
21:19:12|12.6556
21:19:13|12.6556
21:19:14|12.6556
21:19:16|12.6556
21:19:16|12.6556
21:19:18|12.6556
21:19:18|12.6555
21:19:19|12.6555
21:19:21|12.6554
21:19:21|12.6554
21:19:23|12.66
21:19:24|12.66
21:19:24|12.6627
21:19:25|12.6627
21:19:26|12.6627
21:19:27|12.6627
21:19:28|12.6655
21:19:29|12.6655
21:19:30|12.6655
21:19:31|12.6655
21:19:33|12.6655
21:19:34|12.6655
21:19:35|12.6617
21:19:35|12.6617
21:19:36|12.6619
21:19:37|12.6625
21:19:38|12.6656
21:19:39|12.6656
21:19:40|12.6656
21:19:42|12.6656
21:19:43|12.6656
21:19:44|12.6656
21:19:44|12.6656
21:19:45|12.6656
21:19:46|12.6656
21:19:47|12.6656
21:19:49|12.6656
21:19:50|12.665
21:19:51|12.6695
21:19:52|12.6698
21:19:53|12.6698
21:19:54|12.6698
21:19:55|12.6698
21:19:57|12.6698
21:19:57|12.6698
21:19:59|12.6698
21:20:00|12.6698
21:20:01|12.6698
21:20:02|12.6698
21:20:03|12.6821
21:20:04|12.6849
21:20:05|12.6849
21:20:06|12.6849
21:20:07|12.6849
21:20:08|12.6849
21:20:09|12.6883
21:20:10|12.681
21:20:11|12.6803
21:20:12|12.6803
21:20:13|12.6803
21:20:14|12.6803
21:20:16|12.6803
21:20:16|12.6833
21:20:17|12.6833
21:20:18|12.6833
21:20:19|12.6833
21:20:20|12.6833
21:20:21|12.6833
21:20:22|12.6833
21:20:23|12.6833
21:20:24|12.6833
21:20:25|12.6833
21:20:26|12.6847
21:20:27|12.6833
21:20:28|12.6833
21:20:29|12.6833
21:20:30|12.6833
21:20:31|12.6833
21:20:32|12.6833
21:20:33|12.6817
21:20:34|12.6853
21:20:35|12.6853
21:20:36|12.6853
21:20:38|12.6815
21:20:38|12.6815
21:20:39|12.6844
21:20:40|12.6844
21:20:41|12.6844
21:20:42|12.6844
21:20:43|12.6845
21:20:44|12.685
21:20:45|12.685
21:20:46|12.685
21:20:47|12.685
21:20:49|12.6871
21:20:49|12.6871
21:20:50|12.6871
21:20:51|12.6876
21:20:52|12.688
21:20:53|12.6879
21:20:54|12.6879
21:20:55|12.6879
21:20:57|12.6879
21:20:58|12.6851
21:20:59|12.6869
21:21:00|12.6869
21:21:02|12.685
21:21:03|12.6823
21:21:04|12.6765
21:21:05|12.6814
21:21:06|12.6762
21:21:07|12.6746
21:21:08|12.6815
21:21:10|12.6815
21:21:11|12.6796
21:21:12|12.6801
21:21:13|12.68
21:21:14|12.68
21:21:15|12.68
21:21:16|12.68
21:21:17|12.68
21:21:17|12.68
21:21:19|12.68
21:21:20|12.6832
21:21:21|12.6832
21:21:22|12.6832
21:21:23|12.6832
21:21:24|12.6832
21:21:25|12.6832
21:21:26|12.6832
21:21:27|12.6832
21:21:27|12.6832
21:21:29|12.6832
21:21:30|12.6832
21:21:31|12.6832
21:21:32|12.6832
21:21:33|12.6833
21:21:34|12.6838
21:21:35|12.6838
21:21:36|12.6838
21:21:37|12.6813
21:21:38|12.6857
21:21:39|12.6824
21:21:40|12.6824
21:21:41|12.6824
21:21:42|12.6824
21:21:44|12.6859
21:21:44|12.6859
21:21:45|12.6859
21:21:46|12.68
21:21:47|12.68
21:21:48|12.6817
21:21:49|12.6817
21:21:50|12.6817
21:21:51|12.6817
21:21:52|12.6876
21:21:53|12.6882
21:21:54|12.6882
21:21:55|12.6869
21:21:57|12.6869
21:21:58|12.6867
21:21:59|12.68
21:22:01|12.6777
21:22:02|12.6777
21:22:02|12.6777
21:22:04|12.6777
21:22:05|12.6777
21:22:06|12.6845
21:22:07|12.6827
21:22:08|12.6827
21:22:09|12.6827
21:22:10|12.6827
21:22:11|12.6827
21:22:12|12.6852
21:22:13|12.6852
21:22:14|12.6852
21:22:15|12.6852
21:22:16|12.685
21:22:17|12.685
21:22:18|12.685
21:22:19|12.6841
21:22:20|12.6814
21:22:21|12.6814
21:22:22|12.6814
21:22:23|12.6814
21:22:24|12.6837
21:22:25|12.6837
21:22:26|12.6837
21:22:27|12.6837
21:22:28|12.6837
21:22:29|12.6804
21:22:30|12.6804
21:22:31|12.6804
21:22:32|12.6845
21:22:33|12.6845
21:22:34|12.6837
21:22:35|12.6837
21:22:36|12.6822
21:22:37|12.6822
21:22:38|12.6822
21:22:39|12.6822
21:22:40|12.6807
21:22:41|12.6807
21:22:42|12.6807
21:22:43|12.6845
21:22:44|12.6845
21:22:45|12.6845
21:22:46|12.6845
21:22:47|12.6849
21:22:48|12.6849
21:22:49|12.6849
21:22:50|12.6849
21:22:51|12.6849
21:22:52|12.6756
21:22:53|12.6885
21:22:54|12.6885
21:22:55|12.6883
21:22:56|12.6888
21:22:57|12.6888
21:22:58|12.6855
21:22:59|12.6855
21:23:01|12.6855
21:23:02|12.6883
21:23:03|12.6854
21:23:04|12.685
21:23:05|12.685
21:23:06|12.685
21:23:07|12.6851
21:23:08|12.6823
21:23:09|12.6823
21:23:11|12.6845
21:23:11|12.6824
21:23:12|12.6824
21:23:13|12.6824
21:23:14|12.6824
21:23:15|12.6824
21:23:17|12.6836
21:23:17|12.6836
21:23:18|12.6836
21:23:19|12.6836
21:23:20|12.681
21:23:21|12.681
21:23:22|12.681
21:23:23|12.682
21:23:24|12.682
21:23:26|12.6853
21:23:27|12.682
21:23:28|12.682
21:23:29|12.682
21:23:30|12.682
21:23:31|12.6821
21:23:32|12.6821
21:23:33|12.6821
21:23:34|12.6821
21:23:35|12.6821
21:23:36|12.6821
21:23:37|12.6836
21:23:38|12.6823
21:23:39|12.682
21:23:40|12.682
21:23:41|12.682
21:23:41|12.6818
21:23:43|12.6818
21:23:44|12.6818
21:23:45|12.6819
21:23:46|12.6819
21:23:47|12.6824
21:23:47|12.6824
21:23:49|12.6824
21:23:49|12.6824
21:23:50|12.6824
21:23:52|12.6824
21:23:52|12.6824
21:23:54|12.6824
21:23:55|12.6824
21:23:56|12.6861
21:23:57|12.6861
21:23:58|12.6861
21:23:59|12.6867
21:24:00|12.6867
21:24:01|12.6845
21:24:02|12.6849
21:24:04|12.6849
21:24:05|12.6849
21:24:05|12.6849
21:24:07|12.6849
21:24:08|12.6849
21:24:09|12.6849
21:24:11|12.6849
21:24:11|12.6849
21:24:12|12.6849
21:24:14|12.6829
21:24:15|12.6829
21:24:16|12.6829
21:24:17|12.6829
21:24:18|12.6829
21:24:19|12.6829
21:24:19|12.6829
21:24:20|12.6829
21:24:22|12.6829
21:24:23|12.6828
21:24:24|12.6828
21:24:25|12.6828
21:24:26|12.6828
21:24:27|12.6828
21:24:28|12.6828
21:24:29|12.6828
21:24:30|12.6828
21:24:31|12.6828
21:24:32|12.6828
21:24:34|12.6838
21:24:34|12.6838
21:24:35|12.6838
21:24:36|12.684
21:24:37|12.684
21:24:38|12.6828
21:24:40|12.6828
21:24:41|12.6828
21:24:42|12.6828
21:24:43|12.6829
21:24:44|12.6828
21:24:45|12.6828
21:24:45|12.6828
21:24:47|12.6828
21:24:48|12.6828
21:24:49|12.6828
21:24:50|12.6828
21:24:51|12.6844
21:24:52|12.6844
21:24:53|12.6844
21:24:54|12.6844
21:24:54|12.6843
21:24:56|12.6843
21:24:57|12.6838
21:24:58|12.6838
21:24:59|12.6829
21:25:00|12.6829
21:25:01|12.6829
21:25:03|12.6829
21:25:03|12.6829
21:25:04|12.6829
21:25:05|12.6829
21:25:07|12.683
21:25:08|12.683
21:25:09|12.681
21:25:10|12.681
21:25:11|12.6829
21:25:12|12.6835
21:25:13|12.6835
21:25:14|12.6835
21:25:15|12.6835
21:25:16|12.6835
21:25:17|12.6835
21:25:18|12.6835
21:25:19|12.6835
21:25:20|12.6835
21:25:21|12.6848
21:25:22|12.6835
21:25:24|12.6835
21:25:24|12.6839
21:25:25|12.6839
21:25:26|12.6829
21:25:27|12.6829
21:25:28|12.6829
21:25:29|12.6829
21:25:31|12.6829
21:25:31|12.6835
21:25:33|12.6835
21:25:33|12.6813
21:25:34|12.6813
21:25:36|12.6813
21:25:36|12.6813
21:25:38|12.6816
21:25:38|12.6816
21:25:40|12.6816
21:25:40|12.6818
21:25:41|12.6824
21:25:43|12.6824
21:25:44|12.6824
21:25:45|12.6824
21:25:46|12.6824
21:25:47|12.6818
21:25:48|12.6818
21:25:49|12.6818
21:25:50|12.6818
21:25:51|12.6833
21:25:51|12.6833
21:25:53|12.6833
21:25:53|12.6833
21:25:54|12.6818
21:25:56|12.6818
21:25:57|12.6818
21:25:58|12.6818
21:25:59|12.6818
21:26:00|12.6833
21:26:01|12.6833
21:26:03|12.6825
21:26:04|12.6825
21:26:05|12.6825
21:26:06|12.6835
21:26:07|12.687
21:26:08|12.6829
21:26:09|12.6829
21:26:10|12.6829
21:26:11|12.6829
21:26:12|12.6829
21:26:13|12.6835
21:26:14|12.6835
21:26:15|12.6835
21:26:16|12.6835
21:26:17|12.6835
21:26:19|12.6842
21:26:19|12.6843
21:26:20|12.6843
21:26:21|12.6843
21:26:22|12.6843
21:26:23|12.6845
21:26:24|12.6839
21:26:25|12.6838
21:26:27|12.6838
21:26:27|12.6838
21:26:28|12.6836
21:26:30|12.6836
21:26:31|12.6836
21:26:32|12.6836
21:26:33|12.6836
21:26:34|12.6836
21:26:35|12.684
21:26:36|12.6841
21:26:37|12.6841
21:26:38|12.6841
21:26:39|12.6841
21:26:40|12.684
21:26:41|12.684
21:26:42|12.684
21:26:43|12.6817
21:26:44|12.6817
21:26:45|12.6817
21:26:46|12.6817
21:26:47|12.6817
21:26:48|12.6817
21:26:49|12.6817
21:26:50|12.6817
21:26:51|12.682
21:26:52|12.682
21:26:53|12.682
21:26:54|12.682
21:26:55|12.682
21:26:56|12.6838
21:26:57|12.6838
21:26:58|12.6838
21:26:59|12.6838
21:27:00|12.6817
21:27:01|12.6817
21:27:03|12.6817
21:27:04|12.6824
21:27:05|12.6824
21:27:06|12.6824
21:27:07|12.6817
21:27:08|12.6817
21:27:10|12.6817
21:27:10|12.6812
21:27:12|12.6812
21:27:13|12.6838
21:27:14|12.6838
21:27:15|12.6838
21:27:15|12.6838
21:27:17|12.6838
21:27:18|12.6838
21:27:19|12.6838
21:27:19|12.6838
21:27:21|12.6838
21:27:22|12.6838
21:27:23|12.6837
21:27:24|12.6837
21:27:25|12.6815
21:27:26|12.6815
21:27:27|12.6837
21:27:27|12.6837
21:27:29|12.6837
21:27:30|12.6837
21:27:31|12.6837
21:27:32|12.6837
21:27:33|12.6838
21:27:34|12.6838
21:27:35|12.6838
21:27:36|12.6838
21:27:37|12.6838
21:27:38|12.6838
21:27:39|12.6838
21:27:40|12.6838
21:27:41|12.6838
21:27:42|12.6838
21:27:43|12.6837
21:27:44|12.6837
21:27:45|12.6837
21:27:46|12.6837
21:27:47|12.6837
21:27:48|12.6837
21:27:49|12.6838
21:27:50|12.6815
21:27:51|12.6836
21:27:52|12.6836
21:27:53|12.6836
21:27:54|12.6836
21:27:55|12.6836
21:27:56|12.6836
21:27:57|12.6836
21:27:58|12.6836
21:27:59|12.6836
21:28:00|12.6836
21:28:01|12.6837
21:28:03|12.6837
21:28:04|12.6837
21:28:05|12.6837
21:28:05|12.6837
21:28:07|12.6837
21:28:08|12.6837
21:28:09|12.6836
21:28:10|12.6836
21:28:11|12.6836
21:28:12|12.6836
21:28:13|12.6836
21:28:14|12.6837
21:28:15|12.6837
21:28:16|12.6837
21:28:17|12.6836
21:28:18|12.6836
21:28:19|12.6836
21:28:20|12.6836
21:28:21|12.6837
21:28:22|12.6837
21:28:23|12.6837
21:28:24|12.6892
21:28:26|12.6879
21:28:27|12.6872
21:28:27|12.6872
21:28:28|12.6841
21:28:30|12.6837
21:28:30|12.6838
21:28:31|12.6838
21:28:33|12.6838
21:28:33|12.6838
21:28:35|12.6838
21:28:35|12.684
21:28:36|12.684
21:28:37|12.6897
21:28:38|12.6873
21:28:40|12.6873
21:28:41|12.6898
21:28:41|12.6856
21:28:43|12.6856
21:28:43|12.6869
21:28:44|12.687
21:28:45|12.6878
21:28:47|12.695
21:28:48|12.695
21:28:48|12.6936
21:28:49|12.6919
21:28:50|12.6919
21:28:51|12.6934
21:28:52|12.6918
21:28:54|12.6918
21:28:55|12.6918
21:28:55|12.6949
21:28:56|12.695
21:28:58|12.695
21:28:59|12.695
21:28:59|12.695
21:29:00|12.695
21:29:02|12.695
21:29:02|12.6949
21:29:04|12.6949
21:29:05|12.6949
21:29:07|12.695
21:29:08|12.695
21:29:09|12.695
21:29:10|12.695
21:29:11|12.6932
21:29:12|12.6926
21:29:13|12.6926
21:29:14|12.6926
21:29:16|12.695
21:29:17|12.695
21:29:18|12.695
21:29:18|12.6963
21:29:19|12.6963
21:29:20|12.6972
21:29:22|12.6972
21:29:22|12.6972
21:29:24|12.6951
21:29:25|12.6951
21:29:26|12.6988
21:29:27|12.6988
21:29:29|12.6988
21:29:29|12.6988
21:29:30|12.6988
21:29:31|12.6992
21:29:32|12.7
21:29:33|12.6999
21:29:34|12.7
21:29:35|12.7
21:29:36|12.7
21:29:37|12.7
21:29:38|12.7
21:29:39|12.7
21:29:40|12.7
21:29:41|12.7
21:29:42|12.7
21:29:43|12.7
21:29:44|12.7
21:29:45|12.7
21:29:46|12.7
21:29:47|12.7
21:29:48|12.7
21:29:49|12.7
21:29:50|12.7
21:29:51|12.7037
21:29:52|12.7041
21:29:53|12.7041
21:29:54|12.7095
21:29:55|12.7095
21:29:56|12.7095
21:29:57|12.7045
21:29:58|12.7045
21:29:59|12.6992
21:30:00|12.6989
21:30:01|12.6989
21:30:02|12.6989
21:30:03|12.7009
21:30:05|12.7009
21:30:06|12.7009
21:30:07|12.7009
21:30:08|12.7023
21:30:09|12.7023
21:30:11|12.7023
21:30:11|12.7023
21:30:13|12.7023
21:30:13|12.7023
21:30:15|12.7023
21:30:16|12.7023
21:30:17|12.701
21:30:18|12.701
21:30:19|12.701
21:30:20|12.701
21:30:21|12.701
21:30:22|12.701
21:30:23|12.7043
21:30:24|12.7037
21:30:25|12.7037
21:30:26|12.705
21:30:27|12.705
21:30:28|12.7052
21:30:29|12.7051
21:30:30|12.7051
21:30:31|12.7051
21:30:32|12.7051
21:30:33|12.7051
21:30:34|12.7051
21:30:35|12.7061
21:30:36|12.7065
21:30:37|12.7063
21:30:39|12.7054
21:30:39|12.7035
21:30:40|12.7035
21:30:41|12.7035
21:30:42|12.7035
21:30:43|12.7035
21:30:44|12.7035
21:30:45|12.7059
21:30:46|12.7059
21:30:47|12.7059
21:30:48|12.7059
21:30:50|12.7059
21:30:51|12.7059
21:30:51|12.7059
21:30:52|12.7059
21:30:53|12.7059
21:30:54|12.7059
21:30:56|12.7044
21:30:56|12.7045
21:30:57|12.7049
21:30:59|12.7049
21:30:59|12.7412
21:31:00|12.7403
21:31:01|12.7414
21:31:02|12.7414
21:31:04|12.7414
21:31:05|12.7449
21:31:06|12.7443
21:31:08|12.7367
21:31:08|12.7449
21:31:09|12.7407
21:31:10|12.7369
21:31:12|12.7369
21:31:13|12.7314
21:31:14|12.7328
21:31:16|12.7275
21:31:17|12.7277
21:31:17|12.7277
21:31:19|12.7328
21:31:20|12.7328
21:31:21|12.7336
21:31:23|12.7336
21:31:23|12.7344
21:31:25|12.7345
21:31:26|12.7345
21:31:27|12.7343
21:31:27|12.7343
21:31:29|12.736
21:31:30|12.736
21:31:31|12.7378
21:31:32|12.7375
21:31:32|12.7368
21:31:34|12.7332
21:31:34|12.7378
21:31:36|12.7373
21:31:36|12.7387
21:31:38|12.7387
21:31:39|12.7383
21:31:40|12.7408
21:31:41|12.7413
21:31:42|12.7413
21:31:43|12.74
21:31:45|12.74
21:31:45|12.74
21:31:46|12.7422
21:31:47|12.7426
21:31:48|12.7426
21:31:49|12.7426
21:31:50|12.7441
21:31:52|12.7441
21:31:52|12.7453
21:31:53|12.7454
21:31:54|12.7471
21:31:55|12.7464
21:31:56|12.7487
21:31:57|12.7487
21:31:58|12.7481
21:31:59|12.7473
21:32:00|12.7473
21:32:01|12.7472
21:32:02|12.7472
21:32:03|12.7481
21:32:04|12.7482
21:32:05|12.7482
21:32:07|12.7482
21:32:08|12.7482
21:32:10|12.7464
21:32:10|12.7464
21:32:12|12.7475
21:32:12|12.7458
21:32:14|12.7441
21:32:15|12.7392
21:32:16|12.7361
21:32:16|12.7371
21:32:18|12.7361
21:32:19|12.7361
21:32:20|12.736
21:32:22|12.736
21:32:22|12.7337
21:32:24|12.7337
21:32:25|12.7337
21:32:25|12.7337
21:32:27|12.7337
21:32:27|12.7337
21:32:29|12.7337
21:32:31|12.7336
21:32:31|12.7337
21:32:33|12.7336
21:32:34|12.7336
21:32:34|12.7336
21:32:36|12.7336
21:32:36|12.7336
21:32:38|12.7337
21:32:38|12.7315
21:32:39|12.7315
21:32:40|12.7315
21:32:41|12.7315
21:32:43|12.7315
21:32:43|12.7315
21:32:44|12.7315
21:32:45|12.7315
21:32:46|12.7315
21:32:48|12.7315
21:32:48|12.7315
21:32:50|12.7315
21:32:51|12.7315
21:32:52|12.7313
21:32:53|12.7313
21:32:54|12.73
21:32:54|12.7298
21:32:56|12.7314
21:32:57|12.7314
21:32:57|12.7314
21:32:59|12.7314
21:32:59|12.7314
21:33:00|12.7323
21:33:02|12.7323
21:33:02|12.7306
21:33:04|12.7306
21:33:05|12.7306
21:33:06|12.7306
21:33:07|12.7306
21:33:08|12.7279
21:33:10|12.7279
21:33:11|12.7279
21:33:11|12.7279
21:33:12|12.7293
21:33:14|12.7292
21:33:15|12.7293
21:33:16|12.7293
21:33:17|12.7293
21:33:19|12.7293
21:33:19|12.7293
21:33:21|12.7226
21:33:22|12.7226
21:33:23|12.7226
21:33:24|12.7166
21:33:25|12.7086
21:33:26|12.7086
21:33:27|12.7086
21:33:29|12.7001
21:33:29|12.7011
21:33:30|12.7
21:33:31|12.7
21:33:32|12.6973
21:33:33|12.6973
21:33:34|12.6987
21:33:35|12.6986
21:33:36|12.6986
21:33:37|12.6985
21:33:38|12.6962
21:33:39|12.6956
21:33:40|12.6956
21:33:42|12.6953
21:33:42|12.6953
21:33:43|12.6953
21:33:44|12.6953
21:33:46|12.6953
21:33:46|12.6953
21:33:48|12.6953
21:33:49|12.6944
21:33:49|12.6944
21:33:50|12.6944
21:33:51|12.6927
21:33:53|12.6921
21:33:54|12.6921
21:33:55|12.692
21:33:56|12.692
21:33:56|12.692
21:33:57|12.68
21:33:58|12.68
21:34:00|12.679
21:34:00|12.679
21:34:01|12.679
21:34:03|12.677
21:34:04|12.677
21:34:04|12.677
21:34:06|12.677
21:34:07|12.677
21:34:07|12.677
21:34:09|12.677
21:34:10|12.677
21:34:12|12.6768
21:34:13|12.6707
21:34:13|12.6621
21:34:15|12.6637
21:34:16|12.6631
21:34:16|12.6619
21:34:18|12.6612
21:34:19|12.6608
21:34:20|12.6607
21:34:21|12.6618
21:34:22|12.6618
21:34:23|12.6582
21:34:24|12.6596
21:34:25|12.6582
21:34:26|12.6584
21:34:27|12.6593
21:34:28|12.6582
21:34:29|12.6582
21:34:30|12.6582
21:34:31|12.6582
21:34:32|12.6582
21:34:33|12.6596
21:34:33|12.65
21:34:35|12.65
21:34:36|12.6498
21:34:37|12.6498
21:34:38|12.6489
21:34:39|12.65
21:34:40|12.65
21:34:41|12.6481
21:34:42|12.647
21:34:43|12.6469
21:34:44|12.6467
21:34:45|12.6401
21:34:46|12.6401
21:34:47|12.6266
21:34:48|12.6254
21:34:49|12.6239
21:34:50|12.6235
21:34:50|12.6236
21:34:52|12.6236
21:34:52|12.6253
21:34:54|12.627
21:34:54|12.6235
21:34:56|12.6235
21:34:56|12.6199
21:34:58|12.6199
21:34:59|12.6199
21:35:00|12.6198
21:35:01|12.6198
21:35:02|12.6198
21:35:03|12.6189
21:35:03|12.6197
21:35:05|12.6198
21:35:06|12.6198
21:35:06|12.6199
21:35:07|12.6199
21:35:08|12.6199
21:35:10|12.6199
21:35:11|12.6199
21:35:12|12.6199
21:35:13|12.6199
21:35:15|12.6198
21:35:16|12.6199
21:35:16|12.6198
21:35:18|12.6199
21:35:19|12.616
21:35:20|12.6164
21:35:21|12.6164
21:35:22|12.6163
21:35:23|12.6163
21:35:25|12.6113
21:35:25|12.6113
21:35:26|12.6105
21:35:27|12.6092
21:35:28|12.6092
21:35:29|12.6092
21:35:30|12.6092
21:35:32|12.6092
21:35:32|12.6092
21:35:33|12.6065
21:35:35|12.6001
21:35:36|12.6
21:35:37|12.6
21:35:38|12.6
21:35:39|12.6
21:35:40|12.6
21:35:41|12.6001
21:35:42|12.6
21:35:43|12.6
21:35:44|12.6
21:35:45|12.6
21:35:46|12.6
21:35:47|12.5945
21:35:48|12.5945
21:35:49|12.5889
21:35:50|12.5774
21:35:51|12.5813
21:35:52|12.5813
21:35:53|12.5813
21:35:54|12.5785
21:35:55|12.5785
21:35:56|12.5785
21:35:57|12.5734
21:35:58|12.5701
21:35:59|12.5718
21:36:00|12.5717
21:36:01|12.574
21:36:02|12.5805
21:36:03|12.5833
21:36:04|12.5809
21:36:06|12.5873
21:36:06|12.5849
21:36:07|12.5845
21:36:08|12.5845
21:36:09|12.5726
21:36:11|12.5788
21:36:12|12.5724
21:36:13|12.5721
21:36:13|12.5705
21:36:15|12.5706
21:36:16|12.5685
21:36:18|12.5632
21:36:19|12.5602
21:36:20|12.5627
21:36:21|12.5627
21:36:22|12.5624
21:36:22|12.5601
21:36:24|12.5611
21:36:24|12.5601
21:36:26|12.5601
21:36:27|12.5575
21:36:28|12.5535
21:36:29|12.5535
21:36:30|12.5535
21:36:31|12.5547
21:36:32|12.5538
21:36:33|12.5538
21:36:34|12.5572
21:36:35|12.56
21:36:36|12.5636
21:36:38|12.565
21:36:39|12.565
21:36:40|12.5627
21:36:41|12.564
21:36:42|12.5616
21:36:43|12.5707
21:36:44|12.578
21:36:45|12.5781
21:36:46|12.5783
21:36:47|12.5782
21:36:48|12.5782
21:36:49|12.5782
21:36:50|12.5821
21:36:51|12.5713
21:36:52|12.5723
21:36:53|12.5744
21:36:54|12.5749
21:36:55|12.5814
21:36:56|12.5814
21:36:57|12.5784
21:36:58|12.5784
21:36:59|12.5867
21:37:00|12.5867
21:37:01|12.5867
21:37:02|12.5881
21:37:03|12.5918
21:37:04|12.5918
21:37:05|12.5973
21:37:06|12.5973
21:37:07|12.5973
21:37:08|12.5973
21:37:09|12.5973
21:37:10|12.6007
21:37:11|12.6002
21:37:13|12.6
21:37:14|12.6
21:37:14|12.6007
21:37:16|12.592
21:37:17|12.5928
21:37:18|12.5933
21:37:19|12.593
21:37:21|12.593
21:37:22|12.593
21:37:22|12.5914
21:37:23|12.5857
21:37:24|12.5897
21:37:26|12.5897
21:37:27|12.5897
21:37:28|12.5897
21:37:29|12.5897
21:37:29|12.5897
21:37:31|12.5897
21:37:32|12.5897
21:37:33|12.5872
21:37:34|12.5885
21:37:35|12.5885
21:37:36|12.5878
21:37:37|12.5878
21:37:38|12.5897
21:37:39|12.5915
21:37:40|12.5974
21:37:41|12.5974
21:37:42|12.5974
21:37:43|12.5974
21:37:44|12.5974
21:37:45|12.5974
21:37:46|12.5923
21:37:47|12.5923
21:37:48|12.5967
21:37:49|12.5967
21:37:50|12.6039
21:37:51|12.6039
21:37:52|12.6059
21:37:53|12.606
21:37:55|12.6055
21:37:56|12.6055
21:37:57|12.6027
21:37:57|12.6026
21:37:58|12.6019
21:38:00|12.5968
21:38:01|12.5968
21:38:01|12.5968
21:38:02|12.5961
21:38:04|12.5961
21:38:05|12.6021
21:38:06|12.6021
21:38:07|12.6031
21:38:08|12.6031
21:38:08|12.6031
21:38:10|12.6031
21:38:11|12.6046
21:38:12|12.6047
21:38:13|12.6077
21:38:14|12.6077
21:38:16|12.6077
21:38:17|12.6082
21:38:18|12.6082
21:38:19|12.6082
21:38:20|12.611
21:38:21|12.611
21:38:22|12.611
21:38:22|12.611
21:38:23|12.611
21:38:25|12.611
21:38:26|12.611
21:38:27|12.61
21:38:28|12.6082
21:38:29|12.6082
21:38:30|12.6082
21:38:32|12.6106
21:38:32|12.6037
21:38:33|12.6084
21:38:34|12.6088
21:38:35|12.6088
21:38:37|12.6068
21:38:37|12.6068
21:38:39|12.6088
21:38:40|12.6087
21:38:41|12.6119
21:38:42|12.6166
21:38:43|12.6167
21:38:44|12.6127
21:38:45|12.6127
21:38:46|12.6165
21:38:47|12.6165
21:38:49|12.6165
21:38:49|12.6187
21:38:50|12.6187
21:38:51|12.6167
21:38:52|12.6167
21:38:53|12.6172
21:38:54|12.6168
21:38:55|12.6187
21:38:56|12.6187
21:38:57|12.6
21:38:58|12.5951
21:38:59|12.5951
21:39:00|12.5951
21:39:01|12.5965
21:39:02|12.596
21:39:03|12.596
21:39:04|12.5981
21:39:05|12.5981
21:39:06|12.5981
21:39:07|12.5981
21:39:08|12.5981
21:39:09|12.5981
21:39:10|12.5981
21:39:11|12.5981
21:39:13|12.5962
21:39:14|12.5962
21:39:15|12.5962
21:39:17|12.5961
21:39:17|12.5961
21:39:19|12.5962
21:39:20|12.5868
21:39:21|12.5868
21:39:22|12.5761
21:39:23|12.5724
21:39:23|12.5724
21:39:25|12.5703
21:39:26|12.571
21:39:27|12.5685
21:39:28|12.5695
21:39:29|12.5695
21:39:30|12.5633
21:39:31|12.5686
21:39:32|12.5685
21:39:33|12.5682
21:39:34|12.5673
21:39:35|12.5673
21:39:36|12.5651
21:39:37|12.5649
21:39:38|12.5617
21:39:40|12.5617
21:39:41|12.5617
21:39:41|12.5617
21:39:42|12.5613
21:39:44|12.5613
21:39:44|12.5638
21:39:46|12.564
21:39:46|12.564
21:39:47|12.5651
21:39:48|12.5651
21:39:49|12.5651
21:39:50|12.5651
21:39:52|12.5613
21:39:53|12.56
21:39:54|12.5613
21:39:54|12.5606
21:39:55|12.56
21:39:56|12.5481
21:39:57|12.5565
21:39:58|12.5233
21:40:00|12.5252
21:40:01|12.5261
21:40:02|12.5237
21:40:03|12.5357
21:40:04|12.5332
21:40:05|12.5398
21:40:06|12.5578
21:40:07|12.5556
21:40:08|12.5556
21:40:08|12.5557
21:40:10|12.5559
21:40:11|12.5611
21:40:12|12.5587
21:40:12|12.5535
21:40:14|12.5532
21:40:15|12.5518
21:40:16|12.55
21:40:18|12.5539
21:40:19|12.5539
21:40:20|12.5548
21:40:21|12.5548
21:40:23|12.5514
21:40:24|12.5521
21:40:25|12.5522
21:40:26|12.541
21:40:27|12.5397
21:40:28|12.5396
21:40:28|12.5368
21:40:30|12.5385
21:40:30|12.5385
21:40:32|12.5377
21:40:33|12.5377
21:40:34|12.539
21:40:34|12.5386
21:40:36|12.5379
21:40:37|12.5377
21:40:38|12.5375
21:40:39|12.5377
21:40:40|12.5377
21:40:41|12.5377
21:40:42|12.5377
21:40:43|12.5366
21:40:44|12.5366
21:40:44|12.5376
21:40:45|12.5386
21:40:46|12.5405
21:40:48|12.5379
21:40:48|12.5379
21:40:50|12.5384
21:40:51|12.5418
21:40:52|12.5425
21:40:52|12.5441
21:40:54|12.5431
21:40:55|12.5431
21:40:56|12.5453
21:40:56|12.5453
21:40:57|12.5453
21:40:59|12.5453
21:41:00|12.5403
21:41:01|12.5439
21:41:01|12.5395
21:41:03|12.5428
21:41:04|12.5428
21:41:05|12.5428
21:41:06|12.5469
21:41:07|12.5402
21:41:08|12.5402
21:41:09|12.5402
21:41:10|12.5408
21:41:11|12.5408
21:41:12|12.5551
21:41:13|12.5613
21:41:14|12.5613
21:41:15|12.5612
21:41:17|12.5577
21:41:18|12.5567
21:41:18|12.5591
21:41:20|12.5591
21:41:21|12.5583
21:41:22|12.5583
21:41:23|12.5565
21:41:24|12.5554
21:41:25|12.5564
21:41:26|12.5567
21:41:27|12.5613
21:41:28|12.5613
21:41:29|12.5613
21:41:30|12.5613
21:41:32|12.5552
21:41:32|12.5577
21:41:34|12.5598
21:41:34|12.5598
21:41:36|12.5598
21:41:37|12.5598
21:41:37|12.5598
21:41:39|12.5598
21:41:40|12.5598
21:41:41|12.5598
21:41:42|12.5598
21:41:43|12.5598
21:41:44|12.5598
21:41:45|12.5598
21:41:45|12.5598
21:41:47|12.5598
21:41:48|12.5612
21:41:49|12.5612
21:41:50|12.5612
21:41:50|12.5612
21:41:52|12.5612
21:41:53|12.5612
21:41:53|12.5612
21:41:55|12.5612
21:41:56|12.5612
21:41:57|12.5612
21:41:58|12.5585
21:41:59|12.5585
21:42:00|12.5585
21:42:01|12.5518
21:42:02|12.5518
21:42:03|12.5518
21:42:04|12.5518
21:42:05|12.552
21:42:06|12.5513
21:42:07|12.5465
21:42:08|12.5465
21:42:09|12.5465
21:42:10|12.5465
21:42:11|12.5496
21:42:12|12.5482
21:42:13|12.5482
21:42:14|12.5482
21:42:15|12.5465
21:42:16|12.5471
21:42:17|12.5471
21:42:19|12.5464
21:42:20|12.5472
21:42:21|12.5481
21:42:22|12.5447
21:42:23|12.5428
21:42:25|12.5428
21:42:25|12.5454
21:42:26|12.5454
21:42:27|12.5454
21:42:28|12.5454
21:42:30|12.5432
21:42:30|12.5432
21:42:32|12.5485
21:42:33|12.5507
21:42:33|12.5428
21:42:34|12.5428
21:42:35|12.5403
21:42:37|12.5403
21:42:38|12.5422
21:42:39|12.55
21:42:39|12.543
21:42:41|12.5478
21:42:41|12.5472
21:42:42|12.5472
21:42:44|12.5472
21:42:45|12.5492
21:42:46|12.5469
21:42:47|12.5496
21:42:48|12.5496
21:42:49|12.5496
21:42:50|12.5496
21:42:51|12.55
21:42:51|12.55
21:42:52|12.55
21:42:53|12.5489
21:42:55|12.5489
21:42:55|12.5489
21:42:57|12.5465
21:42:57|12.5481
21:42:59|12.5481
21:43:00|12.5481
21:43:01|12.5465
21:43:01|12.5404
21:43:03|12.5427
21:43:04|12.5427
21:43:05|12.5444
21:43:06|12.5439
21:43:07|12.5439
21:43:08|12.5439
21:43:08|12.5439
21:43:10|12.5439
21:43:11|12.5556
21:43:12|12.5556
21:43:13|12.5584
21:43:14|12.5591
21:43:15|12.5584
21:43:16|12.5613
21:43:17|12.5661
21:43:18|12.572
21:43:19|12.572
21:43:21|12.5719
21:43:22|12.5719
21:43:23|12.5719
21:43:24|12.5589
21:43:25|12.5589
21:43:26|12.5624
21:43:27|12.5631
21:43:27|12.561
21:43:29|12.5611
21:43:30|12.5612
21:43:31|12.561
21:43:32|12.5611
21:43:33|12.5646
21:43:34|12.5646
21:43:35|12.5646
21:43:36|12.5646
21:43:37|12.5615
21:43:38|12.5615
21:43:39|12.5615
21:43:40|12.5615
21:43:41|12.5615
21:43:42|12.5596
21:43:43|12.5596
21:43:44|12.56
21:43:45|12.56
21:43:46|12.56
21:43:47|12.56
21:43:48|12.56
21:43:49|12.56
21:43:50|12.5611
21:43:51|12.5611
21:43:52|12.5611
21:43:53|12.5611
21:43:54|12.5611
21:43:55|12.5611
21:43:56|12.5633
21:43:57|12.5633
21:43:58|12.5715
21:43:59|12.5715
21:44:00|12.5679
21:44:01|12.5686
21:44:02|12.5686
21:44:04|12.5734
21:44:04|12.5758
21:44:06|12.5758
21:44:07|12.5765
21:44:07|12.5771
21:44:09|12.5771
21:44:10|12.5736
21:44:11|12.5757
21:44:12|12.572
21:44:13|12.5758
21:44:14|12.5684
21:44:14|12.5713
21:44:16|12.5666
21:44:17|12.5704
21:44:18|12.5704
21:44:19|12.5704
21:44:20|12.5704
21:44:21|12.5691
21:44:23|12.5691
21:44:23|12.5681
21:44:24|12.5681
21:44:26|12.5646
21:44:26|12.5646
21:44:28|12.5638
21:44:29|12.5644
21:44:30|12.5644
21:44:31|12.5599
21:44:31|12.5614
21:44:33|12.5644
21:44:33|12.5731
21:44:35|12.5731
21:44:36|12.5776
21:44:37|12.5776
21:44:38|12.5776
21:44:39|12.5776
21:44:40|12.5776
21:44:41|12.5776
21:44:41|12.5776
21:44:43|12.5785
21:44:44|12.5785
21:44:45|12.5735
21:44:46|12.5735
21:44:47|12.5741
21:44:48|12.5785
21:44:49|12.5747
21:44:50|12.5786
21:44:51|12.5806
21:44:52|12.587
21:44:53|12.587
21:44:54|12.5845
21:44:55|12.5845
21:44:56|12.5845
21:44:57|12.5848
21:44:58|12.5888
21:44:58|12.5852
21:44:59|12.5888
21:45:00|12.5899
21:45:01|12.5896
21:45:03|12.5876
21:45:04|12.5876
21:45:05|12.5876
21:45:06|12.5876
21:45:07|12.5876
21:45:08|12.5882
21:45:09|12.5882
21:45:10|12.5853
21:45:11|12.5853
21:45:12|12.5895
21:45:13|12.5879
21:45:14|12.5876
21:45:15|12.5876
21:45:16|12.5867
21:45:17|12.5835
21:45:17|12.5875
21:45:19|12.5875
21:45:20|12.5847
21:45:21|12.5847
21:45:23|12.5832
21:45:24|12.5832
21:45:25|12.5838
21:45:26|12.5887
21:45:27|12.5887
21:45:28|12.5887
21:45:29|12.5847
21:45:30|12.5847
21:45:31|12.5847
21:45:33|12.5847
21:45:33|12.5847
21:45:35|12.5837
21:45:36|12.5837
21:45:37|12.5837
21:45:38|12.5837
21:45:38|12.5837
21:45:40|12.5836
21:45:41|12.5836
21:45:42|12.5775
21:45:43|12.5774
21:45:44|12.5774
21:45:45|12.5774
21:45:46|12.5732
21:45:47|12.5732
21:45:48|12.5732
21:45:49|12.5705
21:45:50|12.5705
21:45:51|12.5705
21:45:52|12.5721
21:45:53|12.5721
21:45:54|12.5721
21:45:55|12.5721
21:45:56|12.5658
21:45:57|12.5681
21:45:58|12.5681
21:45:59|12.5681
21:46:00|12.5681
21:46:01|12.5681
21:46:02|12.5662
21:46:03|12.5662
21:46:04|12.5662
21:46:05|12.5662
21:46:06|12.5665
21:46:07|12.5665
21:46:08|12.5665
21:46:09|12.5665
21:46:10|12.5665
21:46:11|12.5665
21:46:12|12.5665
21:46:13|12.5665
21:46:14|12.5665
21:46:15|12.5665
21:46:16|12.5667
21:46:17|12.5698
21:46:18|12.5698
21:46:19|12.5698
21:46:20|12.5699
21:46:22|12.5699
21:46:22|12.5699
21:46:23|12.5699
21:46:25|12.5699
21:46:26|12.5699
21:46:27|12.5699
21:46:28|12.5662
21:46:29|12.5592
21:46:30|12.5636
21:46:31|12.5636
21:46:33|12.5627
21:46:33|12.5604
21:46:34|12.5604
21:46:35|12.563
21:46:36|12.563
21:46:37|12.5631
21:46:38|12.5631
21:46:40|12.5607
21:46:41|12.5607
21:46:42|12.56
21:46:43|12.5599
21:46:44|12.5599
21:46:44|12.5599
21:46:45|12.5599
21:46:46|12.5579
21:46:47|12.5579
21:46:48|12.5578
21:46:50|12.5579
21:46:51|12.5563
21:46:51|12.554
21:46:53|12.554
21:46:54|12.5539
21:46:55|12.5539
21:46:55|12.5539
21:46:57|12.5533
21:46:57|12.5533
21:46:59|12.5533
21:47:00|12.5533
21:47:01|12.5533
21:47:02|12.55
21:47:03|12.55
21:47:04|12.5515
21:47:05|12.5515
21:47:06|12.5515
21:47:07|12.5511
21:47:07|12.5511
21:47:09|12.5533
21:47:10|12.5533
21:47:11|12.5549
21:47:13|12.5549
21:47:14|12.5549
21:47:15|12.5549
21:47:15|12.5549
21:47:16|12.5483
21:47:18|12.5483
21:47:18|12.5538
21:47:20|12.5538
21:47:20|12.5538
21:47:22|12.5538
21:47:23|12.5578
21:47:25|12.551
21:47:26|12.551
21:47:27|12.5513
21:47:29|12.5513
21:47:29|12.5513
21:47:30|12.5513
21:47:31|12.5513
21:47:32|12.5515
21:47:33|12.5598
21:47:34|12.5598
21:47:35|12.5598
21:47:36|12.5598
21:47:37|12.5598
21:47:38|12.5598
21:47:39|12.5598
21:47:40|12.5598
21:47:42|12.561
21:47:43|12.561
21:47:43|12.561
21:47:44|12.561
21:47:46|12.5687
21:47:47|12.5754
21:47:47|12.5715
21:47:49|12.5715
21:47:50|12.5715
21:47:51|12.5754
21:47:57|12.5724
21:47:58|12.5724
21:47:59|12.5677
21:48:00|12.5712
21:48:01|12.5708
21:48:01|12.5795
21:48:03|12.58
21:48:04|12.5819
21:48:05|12.5819
21:48:06|12.5819
21:48:07|12.5797
21:48:08|12.5799
21:48:09|12.5833
21:48:09|12.5781
21:48:11|12.57
21:48:12|12.57
21:48:13|12.57
21:48:14|12.5716
21:48:15|12.5716
21:48:16|12.561
21:48:17|12.561
21:48:18|12.561
21:48:19|12.5604
21:48:20|12.5604
21:48:21|12.5638
21:48:22|12.5638
21:48:24|12.5645
21:48:25|12.5645
21:48:26|12.5652
21:48:27|12.5667
21:48:29|12.5667
21:48:29|12.5743
21:48:30|12.5743
21:48:31|12.5782
21:48:32|12.5834
21:48:34|12.5834
21:48:34|12.5834
21:48:35|12.5811
21:48:36|12.5811
21:48:38|12.5709
21:48:38|12.5678
21:48:40|12.5655
21:48:41|12.5678
21:48:42|12.5732
21:48:43|12.5732
21:48:44|12.5732
21:48:45|12.5702
21:48:45|12.5708
21:48:47|12.5702
21:48:48|12.5702
21:48:49|12.5702
21:48:49|12.5702
21:48:51|12.5698
21:48:52|12.5694
21:48:53|12.5694
21:48:54|12.5694
21:48:55|12.5702
21:48:56|12.5702
21:48:57|12.5726
21:48:58|12.5721
21:48:59|12.5721
21:49:00|12.5732
21:49:01|12.5747
21:49:02|12.5726
21:49:03|12.583
21:49:04|12.583
21:49:05|12.583
21:49:06|12.5789
21:49:07|12.5789
21:49:08|12.5789
21:49:09|12.5789
21:49:10|12.5789
21:49:11|12.5757
21:49:12|12.5779
21:49:13|12.5779
21:49:14|12.5779
21:49:15|12.5779
21:49:16|12.5779
21:49:17|12.5779
21:49:18|12.5779
21:49:19|12.5779
21:49:20|12.5779
21:49:21|12.5779
21:49:22|12.576
21:49:23|12.576
21:49:24|12.5776
21:49:26|12.5834
21:49:27|12.5834
21:49:28|12.5834
21:49:29|12.5834
21:49:30|12.6
21:49:31|12.6036
21:49:32|12.604
21:49:33|12.604
21:49:34|12.6117
21:49:36|12.6233
21:49:37|12.6233
21:49:37|12.6233
21:49:38|12.6233
21:49:39|12.6172
21:49:40|12.6172
21:49:41|12.6199
21:49:43|12.6166
21:49:44|12.617
21:49:45|12.617
21:49:46|12.6149
21:49:47|12.6121
21:49:48|12.6051
21:49:49|12.6051
21:49:50|12.6051
21:49:51|12.6051
21:49:52|12.6099
21:49:53|12.6108
21:49:54|12.6108
21:49:55|12.6161
21:49:56|12.6161
21:49:56|12.6161
21:49:58|12.6156
21:49:59|12.6156
21:50:00|12.6156
21:50:01|12.6156
21:50:02|12.6156
21:50:03|12.6151
21:50:04|12.6153
21:50:05|12.6156
21:50:06|12.6149
21:50:07|12.6145
21:50:08|12.6145
21:50:09|12.6145
21:50:10|12.6145
21:50:11|12.6145
21:50:12|12.6195
21:50:13|12.6155
21:50:14|12.6155
21:50:15|12.6189
21:50:16|12.6189
21:50:17|12.6223
21:50:18|12.6223
21:50:19|12.6212
21:50:20|12.6256
21:50:21|12.6292
21:50:22|12.6369
21:50:23|12.635
21:50:24|12.6385
21:50:26|12.6381
21:50:26|12.6376
21:50:27|12.6376
21:50:28|12.6412
21:50:29|12.6412
21:50:31|12.6445
21:50:32|12.6463
21:50:33|12.6462
21:50:33|12.6462
21:50:34|12.6429
21:50:35|12.6383
21:50:36|12.6404
21:50:38|12.6404
21:50:39|12.6444
21:50:40|12.6444
21:50:41|12.6444
21:50:42|12.6454
21:50:43|12.6454
21:50:45|12.6441
21:50:45|12.6441
21:50:46|12.6441
21:50:47|12.6441
21:50:48|12.6444
21:50:49|12.6486
21:50:50|12.6444
21:50:51|12.6498
21:50:52|12.6498
21:50:53|12.6498
21:50:54|12.6405
21:50:55|12.6405
21:50:56|12.6405
21:50:57|12.6457
21:50:58|12.649
21:50:59|12.649
21:51:00|12.6565
21:51:01|12.6562
21:51:02|12.6589
21:51:03|12.6578
21:51:04|12.6523
21:51:05|12.6523
21:51:06|12.6575
21:51:07|12.6575
21:51:08|12.6578
21:51:10|12.6528
21:51:11|12.6559
21:51:12|12.6559
21:51:12|12.6559
21:51:14|12.6559
21:51:15|12.6559
21:51:15|12.6559
21:51:16|12.6542
21:51:18|12.6496
21:51:18|12.6536
21:51:19|12.6536
21:51:20|12.6546
21:51:21|12.6546
21:51:23|12.652
21:51:24|12.6599
21:51:25|12.6577
21:51:27|12.6496
21:51:28|12.6496
21:51:28|12.6496
21:51:30|12.6499
21:51:31|12.649
21:51:32|12.6449
21:51:33|12.6406
21:51:34|12.6342
21:51:35|12.6316
21:51:36|12.6374
21:51:37|12.634
21:51:38|12.6259
21:51:39|12.6228
21:51:40|12.6228
21:51:41|12.6228
21:51:42|12.6228
21:51:43|12.6227
21:51:45|12.6281
21:51:45|12.6372
21:51:46|12.6422
21:51:48|12.6462
21:51:49|12.6478
21:51:50|12.6463
21:51:51|12.6411
21:51:51|12.6435
21:51:52|12.6434
21:51:53|12.6403
21:51:54|12.6403
21:51:56|12.646
21:51:56|12.6474
21:51:57|12.6463
21:51:58|12.6463
21:52:00|12.6463
21:52:01|12.6463
21:52:02|12.6463
21:52:02|12.6463
21:52:04|12.6463
21:52:05|12.6463
21:52:05|12.6404
21:52:06|12.6404
21:52:08|12.64
21:52:08|12.6391
21:52:09|12.6391
21:52:10|12.6393
21:52:11|12.6393
21:52:13|12.6395
21:52:14|12.6391
21:52:15|12.6391
21:52:16|12.6391
21:52:17|12.6387
21:52:17|12.6391
21:52:18|12.6391
21:52:19|12.6392
21:52:20|12.6374
21:52:22|12.6374
21:52:23|12.6374
21:52:23|12.6348
21:52:24|12.6348
21:52:26|12.6354
21:52:27|12.6354
21:52:28|12.6354
21:52:29|12.6354
21:52:30|12.6367
21:52:31|12.6337
21:52:32|12.6337
21:52:34|12.6301
21:52:34|12.6301
21:52:36|12.6301
21:52:37|12.6307
21:52:38|12.6307
21:52:39|12.6301
21:52:41|12.6301
21:52:41|12.6299
21:52:42|12.6299
21:52:43|12.6299
21:52:44|12.6316
21:52:45|12.6341
21:52:46|12.6341
21:52:47|12.6341
21:52:48|12.6341
21:52:49|12.6341
21:52:51|12.6341
21:52:51|12.6313
21:52:52|12.6313
21:52:53|12.6337
21:52:54|12.6314
21:52:55|12.6336
21:52:57|12.634
21:52:58|12.6308
21:52:58|12.6308
21:53:00|12.6313
21:53:00|12.6313
21:53:01|12.6313
21:53:03|12.6293
21:53:03|12.6282
21:53:04|12.6228
21:53:06|12.6204
21:53:07|12.623
21:53:08|12.623
21:53:08|12.623
21:53:09|12.6222
21:53:10|12.6263
21:53:11|12.6263
21:53:12|12.6263
21:53:14|12.6267
21:53:15|12.6267
21:53:16|12.6267
21:53:17|12.6267
21:53:18|12.6267
21:53:19|12.6263
21:53:20|12.6259
21:53:21|12.6203
21:53:22|12.6203
21:53:23|12.6203
21:53:23|12.6203
21:53:25|12.6203
21:53:26|12.6203
21:53:27|12.6203
21:53:29|12.6258
21:53:30|12.6258
21:53:31|12.6259
21:53:33|12.6259
21:53:33|12.6263
21:53:35|12.6263
21:53:36|12.6262
21:53:36|12.6262
21:53:38|12.6263
21:53:39|12.6263
21:53:40|12.6262
21:53:41|12.6294
21:53:42|12.6294
21:53:43|12.6294
21:53:45|12.6294
21:53:46|12.6294
21:53:46|12.6294
21:53:47|12.6294
21:53:49|12.6294
21:53:50|12.6298
21:53:50|12.6298
21:53:51|12.6298
21:53:52|12.6298
21:53:53|12.6319
21:53:55|12.6319
21:53:55|12.6299
21:53:56|12.6318
21:53:57|12.6318
21:53:59|12.6313
21:53:59|12.6313
21:54:01|12.6312
21:54:02|12.6378
21:54:03|12.6378
21:54:04|12.6391
21:54:05|12.6454
21:54:06|12.6446
21:54:06|12.6446
21:54:08|12.645
21:54:08|12.658
21:54:09|12.6515
21:54:11|12.6515
21:54:12|12.6515
21:54:13|12.6515
21:54:13|12.6536
21:54:15|12.6502
21:54:15|12.6432
21:54:16|12.6432
21:54:18|12.6432
21:54:18|12.6432
21:54:19|12.6472
21:54:21|12.6474
21:54:21|12.6474
21:54:22|12.6446
21:54:24|12.6454
21:54:24|12.6454
21:54:25|12.6454
21:54:26|12.6454
21:54:28|12.6454
21:54:29|12.6433
21:54:31|12.6435
21:54:32|12.6435
21:54:32|12.6489
21:54:34|12.6489
21:54:35|12.6489
21:54:36|12.6489
21:54:38|12.6497
21:54:39|12.6497
21:54:39|12.6497
21:54:41|12.6497
21:54:41|12.6497
21:54:42|12.6497
21:54:43|12.6546
21:54:45|12.6546
21:54:45|12.6546
21:54:47|12.6515
21:54:47|12.6462
21:54:49|12.6494
21:54:50|12.6495
21:54:51|12.6495
21:54:52|12.6495
21:54:53|12.6497
21:54:54|12.6497
21:54:55|12.6497
21:54:56|12.6552
21:54:57|12.6552
21:54:58|12.6516
21:54:59|12.6516
21:55:00|12.6516
21:55:01|12.6516
21:55:02|12.6548
21:55:03|12.6548
21:55:04|12.6501
21:55:05|12.6501
21:55:06|12.6501
21:55:07|12.6524
21:55:08|12.6528
21:55:09|12.6528
21:55:10|12.6528
21:55:11|12.6528
21:55:12|12.6528
21:55:13|12.6528
21:55:14|12.6528
21:55:15|12.655
21:55:16|12.6691
21:55:17|12.6704
21:55:18|12.6704
21:55:19|12.6667
21:55:20|12.6667
21:55:21|12.6667
21:55:22|12.6667
21:55:23|12.6667
21:55:24|12.6667
21:55:25|12.6691
21:55:26|12.6691
21:55:27|12.67
21:55:28|12.67
21:55:29|12.6728
21:55:31|12.6728
21:55:32|12.6754
21:55:33|12.6717
21:55:34|12.6717
21:55:35|12.6717
21:55:36|12.6754
21:55:38|12.6698
21:55:39|12.6714
21:55:40|12.6717
21:55:41|12.6717
21:55:42|12.6717
21:55:44|12.6748
21:55:44|12.6748
21:55:46|12.6748
21:55:46|12.6768
21:55:48|12.6768
21:55:49|12.6768
21:55:49|12.6768
21:55:51|12.6768
21:55:51|12.6768
21:55:52|12.6744
21:55:53|12.6744
21:55:55|12.6767
21:55:55|12.676
21:55:56|12.6754
21:55:57|12.6754
21:55:58|12.6759
21:55:59|12.678
21:56:00|12.679
21:56:01|12.6836
21:56:02|12.6859
21:56:03|12.6859
21:56:05|12.6859
21:56:05|12.6859
21:56:06|12.6859
21:56:08|12.6859
21:56:08|12.6859
21:56:09|12.6798
21:56:10|12.6851
21:56:11|12.6878
21:56:12|12.6888
21:56:14|12.6888
21:56:14|12.6888
21:56:15|12.6919
21:56:16|12.6975
21:56:17|12.6968
21:56:18|12.6996
21:56:19|12.6996
21:56:21|12.7005
21:56:22|12.7005
21:56:23|12.7006
21:56:24|12.701
21:56:25|12.6934
21:56:26|12.6861
21:56:26|12.6768
21:56:27|12.6803
21:56:28|12.6803
21:56:30|12.6798
21:56:31|12.6793
21:56:33|12.6793
21:56:33|12.6825
21:56:34|12.6825
21:56:35|12.6821
21:56:36|12.678
21:56:37|12.678
21:56:39|12.678
21:56:40|12.6779
21:56:41|12.6779
21:56:42|12.6779
21:56:43|12.6779
21:56:44|12.6797
21:56:45|12.6797
21:56:46|12.6856
21:56:47|12.6883
21:56:48|12.6883
21:56:49|12.6855
21:56:50|12.6889
21:56:51|12.6831
21:56:52|12.6855
21:56:53|12.6847
21:56:54|12.6847
21:56:55|12.6818
21:56:56|12.6818
21:56:57|12.6818
21:56:58|12.6818
21:56:58|12.6855
21:56:59|12.6855
21:57:01|12.6855
21:57:02|12.6855
21:57:04|12.6855
21:57:04|12.6855
21:57:05|12.6854
21:57:06|12.6854
21:57:07|12.6854
21:57:08|12.6854
21:57:09|12.6854
21:57:10|12.6854
21:57:11|12.6854
21:57:12|12.6854
21:57:13|12.6782
21:57:14|12.6748
21:57:15|12.6748
21:57:16|12.6748
21:57:17|12.6748
21:57:18|12.6754
21:57:19|12.6748
21:57:20|12.6748
21:57:21|12.6748
21:57:22|12.6748
21:57:23|12.6748
21:57:24|12.6748
21:57:25|12.6748
21:57:26|12.6748
21:57:27|12.6749
21:57:28|12.6667
21:57:29|12.6667
21:57:30|12.6667
21:57:32|12.6667
21:57:33|12.6667
21:57:34|12.6684
21:57:35|12.6713
21:57:37|12.6703
21:57:38|12.6703
21:57:38|12.6709
21:57:40|12.6677
21:57:40|12.6684
21:57:42|12.6684
21:57:43|12.6684
21:57:43|12.6728
21:57:45|12.6728
21:57:45|12.6728
21:57:47|12.6677
21:57:48|12.6677
21:57:49|12.6693
21:57:50|12.6693
21:57:51|12.6693
21:57:52|12.6693
21:57:53|12.6693
21:57:54|12.6684
21:57:55|12.6684
21:57:56|12.6644
21:57:57|12.6697
21:57:58|12.6684
21:57:59|12.6655
21:58:00|12.6655
21:58:01|12.6588
21:58:02|12.6588
21:58:03|12.6588
21:58:04|12.6557
21:58:05|12.6557
21:58:06|12.6557
21:58:07|12.6528
21:58:08|12.65
21:58:09|12.6406
21:58:10|12.643
21:58:11|12.65
21:58:12|12.6501
21:58:13|12.6537
21:58:14|12.6583
21:58:15|12.6639
21:58:16|12.6639
21:58:17|12.6639
21:58:18|12.6639
21:58:19|12.6639
21:58:20|12.6639
21:58:21|12.6639
21:58:22|12.6639
21:58:23|12.6639
21:58:25|12.6629
21:58:25|12.6629
21:58:26|12.6622
21:58:27|12.6667
21:58:28|12.6702
21:58:29|12.6702
21:58:30|12.6702
21:58:31|12.666
21:58:33|12.6509
21:58:34|12.6528
21:58:35|12.6527
21:58:36|12.6527
21:58:37|12.6527
21:58:39|12.6464
21:58:40|12.6439
21:58:40|12.6438
21:58:41|12.6438
21:58:43|12.6453
21:58:43|12.6438
21:58:45|12.6488
21:58:45|12.6512
21:58:47|12.6512
21:58:48|12.6512
21:58:49|12.6512
21:58:50|12.6512
21:58:51|12.6512
21:58:52|12.6512
21:58:53|12.6547
21:58:55|12.6546
21:58:55|12.6538
21:58:56|12.6515
21:58:57|12.6514
21:58:58|12.6522
21:59:00|12.6544
21:59:01|12.6532
21:59:02|12.6532
21:59:02|12.6564
21:59:04|12.6564
21:59:04|12.6564
21:59:06|12.6553
21:59:07|12.6559
21:59:08|12.6627
21:59:09|12.6627
21:59:10|12.6645
21:59:11|12.6653
21:59:12|12.6684
21:59:13|12.6684
21:59:14|12.6684
21:59:15|12.6723
21:59:16|12.6723
21:59:17|12.6723
21:59:18|12.6723
21:59:19|12.6723
21:59:20|12.6723
21:59:21|12.6741
21:59:22|12.6741
21:59:23|12.6741
21:59:24|12.6741
21:59:25|12.6741
21:59:26|12.674
21:59:27|12.6724
21:59:28|12.6741
21:59:29|12.676
21:59:31|12.676
21:59:31|12.6765
21:59:32|12.6741
21:59:34|12.6602
21:59:35|12.6611
21:59:36|12.6611
21:59:38|12.6611
21:59:39|12.6611
21:59:40|12.656
21:59:41|12.656
21:59:42|12.656
21:59:43|12.656
21:59:44|12.656
21:59:45|12.6556
21:59:45|12.6556
21:59:46|12.6577
21:59:47|12.6573
21:59:49|12.6573
21:59:50|12.6573
21:59:51|12.6573
21:59:52|12.6573
21:59:53|12.6573
21:59:54|12.6573
21:59:55|12.6574
21:59:56|12.6469
21:59:56|12.6469
21:59:57|12.6469
21:59:59|12.6516
22:00:00|12.6516
22:00:01|12.6516
22:00:01|12.6528
22:00:03|12.6521
22:00:04|12.6521
22:00:05|12.6542
22:00:05|12.6542
22:00:07|12.6635
22:00:08|12.6655
22:00:09|12.6618
22:00:10|12.663
22:00:11|12.663
22:00:12|12.663
22:00:12|12.663
22:00:14|12.6694
22:00:15|12.6694
22:00:16|12.6694
22:00:17|12.6595
22:00:18|12.6497
22:00:19|12.6432
22:00:20|12.6315
22:00:20|12.6292
22:00:22|12.6238
22:00:23|12.6238
22:00:24|12.634
22:00:24|12.6362
22:00:26|12.6365
22:00:26|12.6365
22:00:28|12.6365
22:00:28|12.6303
22:00:30|12.6303
22:00:31|12.6258
22:00:32|12.6214
22:00:32|12.6186
22:00:34|12.6153
22:00:35|12.6072
22:00:37|12.6035
22:00:37|12.6021
22:00:39|12.5934
22:00:40|12.5923
22:00:41|12.6024
22:00:42|12.6024
22:00:44|12.5941
22:00:44|12.5976
22:00:45|12.5974
22:00:46|12.5974
22:00:48|12.5927
22:00:49|12.5908
22:00:49|12.6051
22:00:51|12.6052
22:00:51|12.6087
22:00:52|12.623
22:00:53|12.623
22:00:55|12.623
22:00:56|12.6234
22:00:57|12.6298
22:00:57|12.6288
22:00:58|12.6288
22:01:00|12.6275
22:01:00|12.6275
22:01:02|12.6289
22:01:02|12.6198
22:01:03|12.6198
22:01:04|12.6241
22:01:05|12.6162
22:01:07|12.6162
22:01:08|12.6106
22:01:09|12.5965
22:01:10|12.5955
22:01:11|12.5955
22:01:11|12.6078
22:01:13|12.6059
22:01:14|12.6059
22:01:14|12.6059
22:01:16|12.6059
22:01:17|12.5989
22:01:18|12.5989
22:01:19|12.5989
22:01:20|12.5989
22:01:21|12.5995
22:01:22|12.6027
22:01:23|12.6027
22:01:24|12.6027
22:01:25|12.6027
22:01:26|12.5989
22:01:27|12.5989
22:01:28|12.601
22:01:29|12.601
22:01:30|12.601
22:01:31|12.6059
22:01:32|12.6102
22:01:33|12.6064
22:01:34|12.6094
22:01:35|12.6094
22:01:37|12.6094
22:01:38|12.6044
22:01:39|12.6044
22:01:40|12.6014
22:01:41|12.6014
22:01:42|12.6021
22:01:44|12.6021
22:01:45|12.605
22:01:45|12.605
22:01:46|12.605
22:01:48|12.6021
22:01:49|12.605
22:01:49|12.5995
22:01:51|12.5995
22:01:51|12.5966
22:01:53|12.598
22:01:54|12.592
22:01:55|12.592
22:01:57|12.592
22:01:57|12.592
22:01:58|12.592
22:01:59|12.592
22:02:00|12.583
22:02:01|12.582
22:02:02|12.58
22:02:03|12.5801
22:02:04|12.5787
22:02:05|12.5787
22:02:06|12.5787
22:02:07|12.5787
22:02:08|12.5769
22:02:09|12.577
22:02:10|12.5727
22:02:11|12.5747
22:02:12|12.577
22:02:13|12.5774
22:02:14|12.5731
22:02:15|12.5731
22:02:16|12.5731
22:02:17|12.5828
22:02:18|12.5892
22:02:19|12.5892
22:02:20|12.5964
22:02:21|12.604
22:02:22|12.604
22:02:23|12.6058
22:02:24|12.6042
22:02:25|12.6042
22:02:26|12.6027
22:02:27|12.6043
22:02:28|12.5997
22:02:29|12.5997
22:02:30|12.5997
22:02:31|12.5997
22:02:32|12.5997
22:02:33|12.5997
22:02:34|12.5997
22:02:36|12.5988
22:02:37|12.5968
22:02:38|12.5968
22:02:40|12.5954
22:02:40|12.5954
22:02:42|12.5954
22:02:43|12.5954
22:02:44|12.5962
22:02:45|12.5962
22:02:46|12.5947
22:02:48|12.5947
22:02:49|12.5947
22:02:50|12.5878
22:02:51|12.5785
22:02:52|12.5818
22:02:53|12.5776
22:02:55|12.5765
22:02:56|12.5765
22:02:56|12.5765
22:02:58|12.5769
22:02:58|12.5769
22:02:59|12.5701
22:03:01|12.5678
22:03:02|12.5637
22:03:03|12.5637
22:03:04|12.5627
22:03:04|12.555
22:03:06|12.5496
22:03:07|12.5525
22:03:07|12.564
22:03:08|12.5593
22:03:09|12.5578
22:03:11|12.5578
22:03:12|12.5593
22:03:12|12.5659
22:03:14|12.5522
22:03:15|12.5577
22:03:15|12.5577
22:03:16|12.5489
22:03:17|12.5435
22:03:18|12.5435
22:03:19|12.5465
22:03:21|12.5551
22:03:21|12.5564
22:03:23|12.5619
22:03:23|12.5595
22:03:25|12.564
22:03:25|12.555
22:03:27|12.5667
22:03:28|12.5759
22:03:29|12.573
22:03:30|12.573
22:03:31|12.5675
22:03:32|12.5618
22:03:33|12.5714
22:03:34|12.5714
22:03:35|12.5714
22:03:36|12.5684
22:03:37|12.5684
22:03:38|12.5744
22:03:40|12.5622
22:03:41|12.5703
22:03:42|12.573
22:03:43|12.5749
22:03:44|12.5667
22:03:45|12.5667
22:03:46|12.5667
22:03:47|12.5667
22:03:48|12.5667
22:03:49|12.5709
22:03:50|12.5709
22:03:51|12.5603
22:03:52|12.5622
22:03:53|12.5646
22:03:54|12.5646
22:03:55|12.5646
22:03:56|12.5655
22:03:57|12.5632
22:03:58|12.5632
22:03:59|12.5678
22:04:00|12.5648
22:04:01|12.5648
22:04:02|12.5648
22:04:03|12.5673
22:04:04|12.5636
22:04:05|12.5636
22:04:06|12.5731
22:04:07|12.5731
22:04:08|12.5758
22:04:09|12.5758
22:04:10|12.5758
22:04:11|12.5758
22:04:12|12.5758
22:04:13|12.5758
22:04:14|12.5758
22:04:15|12.5758
22:04:16|12.5758
22:04:17|12.5711
22:04:18|12.5709
22:04:19|12.5723
22:04:20|12.5723
22:04:21|12.5717
22:04:22|12.5716
22:04:23|12.5727
22:04:24|12.5742
22:04:25|12.5733
22:04:26|12.5758
22:04:27|12.579
22:04:28|12.579
22:04:29|12.5799
22:04:30|12.5799
22:04:31|12.5799
22:04:32|12.5799
22:04:33|12.5799
22:04:34|12.5784
22:04:35|12.5799
22:04:36|12.5799
22:04:37|12.58
22:04:39|12.58
22:04:39|12.58
22:04:40|12.5861
22:04:42|12.5874
22:04:43|12.5864
22:04:44|12.5864
22:04:45|12.5864
22:04:46|12.587
22:04:47|12.5864
22:04:48|12.5864
22:04:49|12.5864
22:04:50|12.5862
22:04:51|12.5898
22:04:52|12.5898
22:04:53|12.589
22:04:54|12.5795
22:04:55|12.5795
22:04:56|12.5817
22:04:57|12.5795
22:04:58|12.5847
22:04:59|12.5796
22:05:00|12.5799
22:05:01|12.5799
22:05:02|12.5799
22:05:03|12.5789
22:05:04|12.5803
22:05:05|12.5803
22:05:06|12.5803
22:05:07|12.5803
22:05:08|12.5803
22:05:09|12.581
22:05:10|12.5766
22:05:11|12.5746
22:05:12|12.5746
22:05:13|12.5746
22:05:14|12.5746
22:05:15|12.5699
22:05:16|12.5725
22:05:17|12.5725
22:05:18|12.5725
22:05:19|12.5659
22:05:20|12.5654
22:05:21|12.5654
22:05:22|12.5654
22:05:23|12.5667
22:05:24|12.5642
22:05:25|12.561
22:05:26|12.56
22:05:27|12.56
22:05:28|12.56
22:05:29|12.5546
22:05:30|12.5546
22:05:31|12.5588
22:05:32|12.5533
22:05:33|12.5586
22:05:34|12.5629
22:05:35|12.5629
22:05:36|12.5629
22:05:37|12.564
22:05:38|12.5629
22:05:39|12.5629
22:05:41|12.5629
22:05:42|12.5629
22:05:43|12.5629
22:05:44|12.557
22:05:46|12.5622
22:05:47|12.57
22:05:48|12.57
22:05:49|12.566
22:05:49|12.57
22:05:50|12.5805
22:05:51|12.5805
22:05:52|12.5805
22:05:53|12.5805
22:05:55|12.5796
22:05:56|12.5796
22:05:57|12.577
22:05:58|12.577
22:05:59|12.5805
22:06:00|12.5804
22:06:01|12.5804
22:06:02|12.5804
22:06:03|12.5798
22:06:04|12.5768
22:06:05|12.568
22:06:06|12.568
22:06:07|12.568
22:06:09|12.568
22:06:09|12.568
22:06:10|12.568
22:06:12|12.568
22:06:13|12.568
22:06:13|12.568
22:06:15|12.564
22:06:16|12.564
22:06:16|12.564
22:06:18|12.564
22:06:18|12.564
22:06:20|12.564
22:06:20|12.5532
22:06:22|12.5532
22:06:23|12.552
22:06:23|12.5591
22:06:25|12.56
22:06:25|12.56
22:06:26|12.56
22:06:27|12.5559
22:06:28|12.5531
22:06:29|12.5531
22:06:30|12.5531
22:06:31|12.5574
22:06:32|12.5554
22:06:34|12.5554
22:06:34|12.5507
22:06:35|12.5487
22:06:36|12.5433
22:06:37|12.5401
22:06:39|12.5401
22:06:40|12.54
22:06:41|12.54
22:06:41|12.542
22:06:43|12.5409
22:06:45|12.5447
22:06:45|12.544
22:06:47|12.5467
22:06:49|12.5487
22:06:49|12.5487
22:06:50|12.5487
22:06:51|12.5487
22:06:53|12.5487
22:06:53|12.5487
22:06:54|12.5487
22:06:55|12.5494
22:06:56|12.5502
22:06:57|12.5502
22:06:59|12.5482
22:07:00|12.5482
22:07:01|12.5434
22:07:02|12.5478
22:07:02|12.5419
22:07:04|12.5414
22:07:05|12.543
22:07:06|12.543
22:07:07|12.543
22:07:08|12.543
22:07:09|12.543
22:07:10|12.5394
22:07:11|12.5394
22:07:12|12.5413
22:07:13|12.5389
22:07:13|12.5389
22:07:15|12.5392
22:07:16|12.5392
22:07:17|12.5392
22:07:18|12.5392
22:07:19|12.531
22:07:20|12.5392
22:07:21|12.5343
22:07:22|12.5343
22:07:23|12.5343
22:07:24|12.5343
22:07:25|12.5338
22:07:26|12.5338
22:07:27|12.5338
22:07:28|12.5473
22:07:29|12.5492
22:07:30|12.5492
22:07:31|12.5455
22:07:31|12.5455
22:07:33|12.5441
22:07:34|12.5441
22:07:34|12.5425
22:07:36|12.5425
22:07:37|12.5425
22:07:38|12.5425
22:07:39|12.5367
22:07:40|12.5367
22:07:41|12.5367
22:07:42|12.5388
22:07:43|12.5388
22:07:45|12.5388
22:07:45|12.5388
22:07:47|12.5388
22:07:47|12.5388
22:07:49|12.534
22:07:49|12.5349
22:07:51|12.5383
22:07:52|12.5383
22:07:53|12.5382
22:07:54|12.5382
22:07:55|12.5456
22:07:55|12.5545
22:07:57|12.5564
22:07:58|12.5723
22:07:59|12.5717
22:08:00|12.5739
22:08:01|12.5739
22:08:02|12.5686
22:08:03|12.5554
22:08:04|12.5554
22:08:05|12.5554
22:08:06|12.5587
22:08:07|12.5597
22:08:08|12.5606
22:08:09|12.5612
22:08:10|12.5662
22:08:11|12.566
22:08:12|12.566
22:08:13|12.563
22:08:14|12.5675
22:08:15|12.5715
22:08:16|12.5715
22:08:17|12.5715
22:08:18|12.5715
22:08:19|12.57
22:08:20|12.57
22:08:21|12.5704
22:08:22|12.5704
22:08:23|12.5653
22:08:24|12.5653
22:08:25|12.5645
22:08:26|12.5645
22:08:27|12.5641
22:08:28|12.5678
22:08:29|12.5678
22:08:30|12.5635
22:08:31|12.5584
22:08:32|12.5584
22:08:33|12.556
22:08:34|12.556
22:08:35|12.556
22:08:36|12.5598
22:08:37|12.5645
22:08:38|12.5645
22:08:39|12.5688
22:08:40|12.5688
22:08:41|12.5659
22:08:42|12.5659
22:08:44|12.5659
22:08:45|12.5659
22:08:46|12.5685
22:08:48|12.574
22:08:49|12.5839
22:08:50|12.5885
22:08:52|12.5889
22:08:52|12.5914
22:08:53|12.5932
22:08:54|12.5954
22:08:55|12.5954
22:08:56|12.5943
22:08:57|12.5943
22:08:58|12.5943
22:08:59|12.5943
22:09:00|12.5926
22:09:01|12.5901
22:09:02|12.5901
22:09:03|12.5953
22:09:04|12.5953
22:09:05|12.5926
22:09:06|12.5871
22:09:07|12.5763
22:09:08|12.5894
22:09:09|12.5814
22:09:10|12.5814
22:09:11|12.5779
22:09:12|12.5805
22:09:13|12.5819
22:09:14|12.5878
22:09:15|12.5894
22:09:16|12.5869
22:09:17|12.5869
22:09:18|12.5894
22:09:19|12.5913
22:09:20|12.593
22:09:21|12.593
22:09:22|12.593
22:09:23|12.5809
22:09:24|12.5758
22:09:25|12.5664
22:09:26|12.5615
22:09:27|12.5642
22:09:28|12.5686
22:09:29|12.5686
22:09:30|12.5686
22:09:31|12.5781
22:09:32|12.5788
22:09:33|12.5804
22:09:35|12.5804
22:09:35|12.5816
22:09:36|12.5816
22:09:37|12.5804
22:09:39|12.5804
22:09:40|12.583
22:09:40|12.583
22:09:41|12.5887
22:09:43|12.5831
22:09:43|12.5831
22:09:44|12.5831
22:09:46|12.5831
22:09:46|12.5831
22:09:48|12.583
22:09:49|12.5764
22:09:50|12.5764
22:09:51|12.5764
22:09:53|12.5774
22:09:53|12.5774
22:09:55|12.58
22:09:55|12.5822
22:09:56|12.5822
22:09:57|12.5854
22:09:59|12.5854
22:10:00|12.5854
22:10:00|12.5854
22:10:02|12.5854
22:10:03|12.5855
22:10:04|12.5855
22:10:05|12.5855
22:10:06|12.58
22:10:07|12.58
22:10:08|12.5607
22:10:09|12.5607
22:10:10|12.5584
22:10:11|12.5584
22:10:12|12.5577
22:10:13|12.569
22:10:14|12.5634
22:10:15|12.5634
22:10:16|12.5634
22:10:17|12.5594
22:10:18|12.556
22:10:19|12.5479
22:10:20|12.5457
22:10:21|12.5457
22:10:22|12.546
22:10:23|12.546
22:10:24|12.546
22:10:25|12.5429
22:10:26|12.5429
22:10:27|12.5454
22:10:28|12.5429
22:10:29|12.5429
22:10:30|12.5429
22:10:31|12.5452
22:10:32|12.5452
22:10:33|12.5484
22:10:34|12.553
22:10:35|12.561
22:10:36|12.5585
22:10:37|12.561
22:10:38|12.5557
22:10:39|12.5568
22:10:40|12.5553
22:10:41|12.5488
22:10:42|12.5475
22:10:43|12.5476
22:10:44|12.5495
22:10:45|12.5515
22:10:47|12.5522
22:10:48|12.5559
22:10:49|12.5585
22:10:49|12.5726
22:10:50|12.5882
22:10:51|12.5866
22:10:52|12.5806
22:10:53|12.5905
22:10:55|12.5905
22:10:55|12.5936
22:10:57|12.5846
22:10:57|12.5756
22:10:58|12.5662
22:11:00|12.5662
22:11:00|12.5662
22:11:02|12.5662
22:11:03|12.5718
22:11:04|12.5775
22:11:05|12.582
22:11:05|12.5813
22:11:07|12.5813
22:11:07|12.5813
22:11:08|12.5813
22:11:10|12.5813
22:11:11|12.581
22:11:11|12.581
22:11:12|12.581
22:11:14|12.5797
22:11:15|12.5797
22:11:16|12.5797
22:11:16|12.5791
22:11:18|12.5797
22:11:19|12.5718
22:11:20|12.5718
22:11:21|12.5729
22:11:22|12.5741
22:11:23|12.5741
22:11:24|12.5741
22:11:25|12.576
22:11:26|12.5798
22:11:27|12.5798
22:11:28|12.5798
22:11:29|12.574
22:11:30|12.574
22:11:31|12.5713
22:11:32|12.5713
22:11:33|12.5713
22:11:34|12.5713
22:11:35|12.5713
22:11:36|12.5701
22:11:37|12.5664
22:11:38|12.5664
22:11:39|12.5664
22:11:40|12.5664
22:11:41|12.5664
22:11:42|12.5575
22:11:43|12.56
22:11:44|12.56
22:11:46|12.56
22:11:47|12.5662
22:11:48|12.5529
22:11:49|12.5481
22:11:51|12.5481
22:11:52|12.5489
22:11:53|12.5457
22:11:54|12.5427
22:11:55|12.5494
22:11:56|12.5494
22:11:58|12.5484
22:11:58|12.5484
22:11:59|12.5484
22:12:00|12.5528
22:12:01|12.5527
22:12:03|12.55
22:12:03|12.56
22:12:05|12.5635
22:12:06|12.563
22:12:07|12.5616
22:12:09|12.5616
22:12:09|12.5616
22:12:10|12.5522
22:12:12|12.5443
22:12:13|12.5441
22:12:14|12.5441
22:12:15|12.5441
22:12:16|12.5441
22:12:16|12.5441
22:12:18|12.5476
22:12:18|12.549
22:12:19|12.549
22:12:20|12.549
22:12:21|12.549
22:12:22|12.549
22:12:23|12.549
22:12:24|12.549
22:12:26|12.5547
22:12:26|12.5547
22:12:28|12.552
22:12:29|12.5566
22:12:29|12.5566
22:12:30|12.5566
22:12:31|12.5455
22:12:33|12.5417
22:12:34|12.5409
22:12:35|12.5409
22:12:36|12.5429
22:12:37|12.5429
22:12:38|12.5359
22:12:38|12.5343
22:12:39|12.5335
22:12:40|12.5301
22:12:42|12.5301
22:12:42|12.5301
22:12:43|12.5379
22:12:45|12.5386
22:12:45|12.5386
22:12:47|12.5386
22:12:48|12.5386
22:12:49|12.5386
22:12:50|12.5459
22:12:52|12.5459
22:12:52|12.5459
22:12:53|12.5409
22:12:55|12.5349
22:12:55|12.5349
22:12:56|12.537
22:12:57|12.537
22:12:58|12.5403
22:13:00|12.5403
22:13:01|12.5403
22:13:02|12.5403
22:13:03|12.5357
22:13:04|12.5357
22:13:04|12.5298
22:13:06|12.5277
22:13:07|12.5277
22:13:08|12.5251
22:13:09|12.5251
22:13:10|12.5309
22:13:11|12.5309
22:13:12|12.5309
22:13:13|12.5309
22:13:14|12.5314
22:13:15|12.5308
22:13:16|12.5296
22:13:17|12.5308
22:13:18|12.5273
22:13:19|12.5273
22:13:20|12.5273
22:13:21|12.5273
22:13:22|12.5265
22:13:23|12.5265
22:13:24|12.5265
22:13:25|12.5209
22:13:26|12.5247
22:13:27|12.5247
22:13:28|12.5246
22:13:29|12.5246
22:13:30|12.5246
22:13:31|12.5144
22:13:32|12.5153
22:13:34|12.5172
22:13:34|12.5141
22:13:35|12.5197
22:13:36|12.5202
22:13:37|12.5202
22:13:38|12.52
22:13:39|12.52
22:13:40|12.52
22:13:41|12.5107
22:13:42|12.5168
22:13:43|12.5173
22:13:44|12.5173
22:13:45|12.5173
22:13:46|12.5173
22:13:47|12.5202
22:13:49|12.5213
22:13:50|12.525
22:13:51|12.525
22:13:53|12.5335
22:13:54|12.5347
22:13:54|12.5347
22:13:56|12.5347
22:13:57|12.5344
22:13:58|12.5233
22:13:59|12.5233
22:14:00|12.517
22:14:01|12.517
22:14:02|12.517
22:14:03|12.5242
22:14:04|12.5221
22:14:05|12.5241
22:14:07|12.5321
22:14:08|12.5321
22:14:09|12.5258
22:14:10|12.5321
22:14:10|12.5213
22:14:11|12.5223
22:14:12|12.5223
22:14:13|12.5223
22:14:15|12.5223
22:14:15|12.5223
22:14:17|12.5223
22:14:17|12.5219
22:14:18|12.5244
22:14:19|12.5244
22:14:20|12.5244
22:14:21|12.5205
22:14:23|12.5205
22:14:24|12.5255
22:14:25|12.525
22:14:25|12.5243
22:14:26|12.5256
22:14:28|12.5256
22:14:28|12.5256
22:14:30|12.5256
22:14:30|12.5256
22:14:31|12.5287
22:14:32|12.5318
22:14:34|12.5318
22:14:34|12.5318
22:14:35|12.5318
22:14:36|12.5318
22:14:37|12.5294
22:14:38|12.5294
22:14:39|12.5294
22:14:40|12.5294
22:14:41|12.5294
22:14:42|12.5294
22:14:43|12.53
22:14:44|12.5293
22:14:45|12.5293
22:14:47|12.5293
22:14:47|12.5293
22:14:49|12.5293
22:14:50|12.5293
22:14:51|12.5293
22:14:53|12.5366
22:14:54|12.5366
22:14:55|12.5366
22:14:56|12.5365
22:14:56|12.5388
22:14:58|12.5399
22:14:59|12.5577
22:15:00|12.5578
22:15:01|12.5519
22:15:02|12.5458
22:15:03|12.5493
22:15:05|12.5465
22:15:05|12.5466
22:15:06|12.5471
22:15:07|12.5471
22:15:08|12.5537
22:15:09|12.5537
22:15:10|12.5537
22:15:12|12.5384
22:15:12|12.5384
22:15:14|12.5384
22:15:15|12.5384
22:15:16|12.5384
22:15:17|12.5384
22:15:18|12.5355
22:15:19|12.5355
22:15:19|12.5349
22:15:21|12.5349
22:15:22|12.5341
22:15:23|12.5341
22:15:24|12.5329
22:15:25|12.5291
22:15:26|12.5291
22:15:27|12.5267
22:15:28|12.5312
22:15:29|12.5255
22:15:30|12.522
22:15:31|12.5216
22:15:32|12.5201
22:15:33|12.5217
22:15:34|12.5201
22:15:35|12.5237
22:15:37|12.5235
22:15:37|12.5235
22:15:38|12.5235
22:15:39|12.5217
22:15:40|12.5174
22:15:41|12.5174
22:15:42|12.5175
22:15:43|12.5201
22:15:44|12.5173
22:15:45|12.5173
22:15:46|12.5173
22:15:47|12.5173
22:15:48|12.5173
22:15:50|12.5175
22:15:51|12.512
22:15:52|12.5146
22:15:53|12.5173
22:15:54|12.5194
22:15:55|12.5162
22:15:56|12.5144
22:15:57|12.5207
22:15:58|12.5207
22:15:59|12.5173
22:16:00|12.5173
22:16:01|12.5173
22:16:02|12.5173
22:16:03|12.5173
22:16:04|12.5173
22:16:05|12.5173
22:16:06|12.5173
22:16:07|12.5173
22:16:08|12.5173
22:16:09|12.5187
22:16:10|12.5172
22:16:11|12.5172
22:16:12|12.5172
22:16:13|12.5172
22:16:14|12.5172
22:16:16|12.5173
22:16:16|12.5173
22:16:18|12.5224
22:16:19|12.5224
22:16:20|12.5224
22:16:21|12.5176
22:16:22|12.5176
22:16:23|12.5175
22:16:24|12.5175
22:16:25|12.5175
22:16:26|12.5175
22:16:27|12.5127
22:16:28|12.5175
22:16:29|12.5238
22:16:30|12.5238
22:16:31|12.5238
22:16:32|12.5183
22:16:33|12.5183
22:16:34|12.5195
22:16:35|12.5211
22:16:36|12.5211
22:16:37|12.5232
22:16:38|12.5238
22:16:39|12.5238
22:16:40|12.5285
22:16:41|12.5285
22:16:42|12.5285
22:16:43|12.5285
22:16:44|12.5285
22:16:45|12.5176
22:16:46|12.5125
22:16:47|12.5152
22:16:48|12.5205
22:16:49|12.5194
22:16:50|12.5194
22:16:52|12.5181
22:16:53|12.5208
22:16:54|12.5208
22:16:56|12.5208
22:16:57|12.5275
22:16:58|12.5275
22:16:59|12.5228
22:17:00|12.5228
22:17:01|12.5228
22:17:02|12.5279
22:17:04|12.5279
22:17:05|12.5279
22:17:06|12.5284
22:17:07|12.5284
22:17:07|12.5284
22:17:08|12.5255
22:17:09|12.5255
22:17:10|12.5257
22:17:12|12.5257
22:17:13|12.5257
22:17:14|12.5293
22:17:14|12.5241
22:17:15|12.5284
22:17:17|12.5237
22:17:17|12.5174
22:17:19|12.5203
22:17:20|12.5203
22:17:20|12.5203
22:17:21|12.5203
22:17:22|12.5206
22:17:23|12.515
22:17:24|12.515
22:17:25|12.515
22:17:26|12.515
22:17:28|12.5171
22:17:28|12.5185
22:17:29|12.5106
22:17:30|12.5106
22:17:31|12.5106
22:17:33|12.5164
22:17:33|12.5161
22:17:35|12.5118
22:17:36|12.51
22:17:36|12.51
22:17:37|12.506
22:17:39|12.506
22:17:39|12.5082
22:17:40|12.5102
22:17:42|12.5102
22:17:42|12.5105
22:17:43|12.5061
22:17:45|12.5061
22:17:46|12.5061
22:17:47|12.5013
22:17:48|12.5013
22:17:48|12.4971
22:17:49|12.4967
22:17:51|12.4925
22:17:52|12.4856
22:17:54|12.4827
22:17:55|12.4887
22:17:56|12.4887
22:17:57|12.4862
22:17:58|12.4862
22:17:59|12.489
22:18:00|12.4877
22:18:02|12.4893
22:18:02|12.4959
22:18:04|12.4894
22:18:04|12.4954
22:18:06|12.4957
22:18:07|12.499
22:18:08|12.502
22:18:09|12.5012
22:18:10|12.5012
22:18:11|12.5012
22:18:11|12.5012
22:18:12|12.5012
22:18:14|12.5013
22:18:15|12.4977
22:18:15|12.4977
22:18:16|12.4977
22:18:18|12.4977
22:18:19|12.5014
22:18:19|12.5022
22:18:20|12.5064
22:18:22|12.5064
22:18:22|12.5089
22:18:24|12.5089
22:18:25|12.5076
22:18:26|12.5051
22:18:27|12.5027
22:18:28|12.5027
22:18:29|12.5027
22:18:30|12.5103
22:18:31|12.5103
22:18:32|12.5103
22:18:33|12.5103
22:18:34|12.5113
22:18:35|12.5089
22:18:36|12.5089
22:18:37|12.5013
22:18:38|12.5012
22:18:39|12.5012
22:18:40|12.5012
22:18:41|12.5012
22:18:42|12.5012
22:18:43|12.5012
22:18:44|12.4899
22:18:45|12.4899
22:18:46|12.4933
22:18:47|12.4977
22:18:48|12.4955
22:18:49|12.4952
22:18:50|12.4955
22:18:51|12.4941
22:18:52|12.5114
22:18:53|12.5114
22:18:55|12.5069
22:18:56|12.5067
22:18:57|12.5067
22:18:58|12.5121
22:18:59|12.5121
22:19:01|12.5074
22:19:01|12.5106
22:19:02|12.5114
22:19:03|12.5114
22:19:04|12.5114
22:19:05|12.5145
22:19:06|12.5092
22:19:07|12.5092
22:19:08|12.5092
22:19:09|12.494
22:19:10|12.4984
22:19:11|12.502
22:19:12|12.5026
22:19:13|12.5026
22:19:14|12.5026
22:19:15|12.5026
22:19:16|12.5026
22:19:17|12.514
22:19:18|12.514
22:19:19|12.5158
22:19:20|12.5158
22:19:21|12.5173
22:19:22|12.5173
22:19:23|12.5262
22:19:24|12.5243
22:19:25|12.5243
22:19:26|12.5243
22:19:27|12.5234
22:19:28|12.5234
22:19:29|12.5299
22:19:30|12.5299
22:19:31|12.5299
22:19:32|12.5299
22:19:33|12.5372
22:19:34|12.5372
22:19:35|12.5383
22:19:36|12.5383
22:19:37|12.5325
22:19:38|12.5325
22:19:39|12.5366
22:19:40|12.5373
22:19:41|12.5373
22:19:42|12.5373
22:19:43|12.5284
22:19:44|12.5319
22:19:45|12.5319
22:19:46|12.5308
22:19:47|12.5308
22:19:49|12.5298
22:19:50|12.5298
22:19:51|12.5298
22:19:51|12.5329
22:19:52|12.5329
22:19:54|12.5243
22:19:55|12.5243
22:19:56|12.5243
22:19:57|12.5243
22:19:58|12.5196
22:20:00|12.5196
22:20:00|12.5196
22:20:02|12.5242
22:20:03|12.5302
22:20:04|12.5302
22:20:05|12.5302
22:20:06|12.5325
22:20:07|12.5259
22:20:08|12.5259
22:20:09|12.5259
22:20:10|12.5302
22:20:11|12.5302
22:20:12|12.531
22:20:13|12.5284
22:20:14|12.5284
22:20:15|12.5284
22:20:16|12.5284
22:20:17|12.5284
22:20:18|12.5284
22:20:19|12.5362
22:20:20|12.5347
22:20:21|12.5347
22:20:22|12.5377
22:20:23|12.5377
22:20:24|12.5377
22:20:25|12.5347
22:20:26|12.529
22:20:27|12.529
22:20:28|12.5314
22:20:29|12.5319
22:20:30|12.5319
22:20:31|12.5319
22:20:32|12.5319
22:20:33|12.5319
22:20:34|12.5319
22:20:35|12.5319
22:20:36|12.5319
22:20:37|12.535
22:20:38|12.535
22:20:39|12.535
22:20:40|12.535
22:20:41|12.5435
22:20:42|12.54
22:20:44|12.538
22:20:44|12.538
22:20:46|12.5454
22:20:47|12.5454
22:20:47|12.5427
22:20:48|12.5427
22:20:50|12.5427
22:20:50|12.5427
22:20:52|12.5477
22:20:53|12.5502
22:20:54|12.5484
22:20:55|12.5484
22:20:57|12.5484
22:20:58|12.5523
22:20:59|12.5523
22:20:59|12.5529
22:21:01|12.5529
22:21:02|12.5529
22:21:03|12.5529
22:21:03|12.5529
22:21:05|12.5529
22:21:06|12.5529
22:21:07|12.5529
22:21:08|12.5529
22:21:09|12.5529
22:21:10|12.5529
22:21:11|12.5529
22:21:12|12.5529
22:21:13|12.55
22:21:14|12.5479
22:21:15|12.5357
22:21:16|12.5356
22:21:17|12.5343
22:21:18|12.5343
22:21:19|12.5342
22:21:20|12.5342
22:21:21|12.5342
22:21:22|12.5342
22:21:23|12.5284
22:21:24|12.5284
22:21:25|12.5284
22:21:26|12.5284
22:21:27|12.5299
22:21:28|12.5356
22:21:29|12.537
22:21:30|12.537
22:21:31|12.5357
22:21:32|12.5357
22:21:33|12.5293
22:21:34|12.531
22:21:35|12.531
22:21:36|12.5301
22:21:37|12.5301
22:21:38|12.5301
22:21:39|12.5301
22:21:40|12.5383
22:21:41|12.5427
22:21:42|12.538
22:21:43|12.538
22:21:44|12.5378
22:21:45|12.5378
22:21:46|12.5378
22:21:47|12.5378
22:21:48|12.5336
22:21:49|12.5336
22:21:51|12.5336
22:21:52|12.5336
22:21:52|12.5336
22:21:53|12.5325
22:21:54|12.5325
22:21:56|12.5325
22:21:57|12.5325
22:21:58|12.5348
22:22:00|12.5348
22:22:01|12.5348
22:22:02|12.5348
22:22:04|12.5363
22:22:04|12.5363
22:22:05|12.5363
22:22:06|12.538
22:22:07|12.5385
22:22:08|12.5385
22:22:09|12.5385
22:22:10|12.5385
22:22:11|12.5385
22:22:12|12.5385
22:22:13|12.5334
22:22:14|12.5334
22:22:15|12.5334
22:22:17|12.5325
22:22:17|12.5325
22:22:19|12.5325
22:22:20|12.5325
22:22:21|12.5325
22:22:22|12.5325
22:22:23|12.5325
22:22:24|12.5378
22:22:25|12.5393
22:22:26|12.5393
22:22:27|12.5346
22:22:28|12.5346
22:22:29|12.5346
22:22:30|12.5346
22:22:31|12.5346
22:22:32|12.5346
22:22:33|12.5346
22:22:34|12.5346
22:22:35|12.5346
22:22:36|12.5346
22:22:37|12.5346
22:22:38|12.5334
22:22:39|12.5336
22:22:40|12.5336
22:22:41|12.5336
22:22:42|12.5336
22:22:43|12.5336
22:22:44|12.5367
22:22:45|12.5367
22:22:46|12.5367
22:22:47|12.5367
22:22:48|12.5367
22:22:49|12.5334
22:22:50|12.5334
22:22:51|12.5334
22:22:52|12.5334
22:22:53|12.5335
22:22:54|12.5335
22:22:55|12.5335
22:22:56|12.5335
22:22:58|12.5325
22:22:59|12.5325
22:23:00|12.5325
22:23:01|12.5325
22:23:02|12.5325
22:23:03|12.5325
22:23:04|12.5325
22:23:05|12.5325
22:23:06|12.5325
22:23:07|12.5325
22:23:08|12.5325
22:23:10|12.5325
22:23:10|12.5325
22:23:11|12.5335
22:23:12|12.5352
22:23:14|12.5352
22:23:14|12.5352
22:23:15|12.5352
22:23:16|12.5359
22:23:18|12.54
22:23:19|12.5401
22:23:20|12.5391
22:23:21|12.5391
22:23:22|12.5391
22:23:23|12.5325
22:23:24|12.5325
22:23:25|12.5325
22:23:26|12.5325
22:23:27|12.5325
22:23:28|12.5325
22:23:29|12.5393
22:23:30|12.5393
22:23:31|12.5392
22:23:32|12.5392
22:23:33|12.533
22:23:34|12.533
22:23:35|12.533
22:23:36|12.533
22:23:37|12.5348
22:23:38|12.5361
22:23:39|12.5361
22:23:40|12.5361
22:23:41|12.539
22:23:42|12.5336
22:23:43|12.5336
22:23:44|12.5344
22:23:45|12.5344
22:23:46|12.5344
22:23:47|12.5342
22:23:48|12.5357
22:23:49|12.5357
22:23:50|12.5357
22:23:51|12.5357
22:23:52|12.5366
22:23:53|12.5366
22:23:54|12.5367
22:23:55|12.5367
22:23:56|12.5367
22:23:57|12.5328
22:23:58|12.5367
22:24:00|12.5367
22:24:01|12.5393
22:24:02|12.5498
22:24:03|12.5498
22:24:04|12.5429
22:24:05|12.5429
22:24:06|12.5531
22:24:07|12.5531
22:24:09|12.5531
22:24:10|12.5531
22:24:11|12.5531
22:24:12|12.5641
22:24:12|12.5646
22:24:13|12.5646
22:24:15|12.5646
22:24:15|12.5646
22:24:17|12.5646
22:24:17|12.559
22:24:19|12.5624
22:24:20|12.5624
22:24:20|12.5647
22:24:22|12.5647
22:24:23|12.5647
22:24:24|12.5646
22:24:25|12.5646
22:24:26|12.5646
22:24:27|12.5646
22:24:28|12.5612
22:24:29|12.5583
22:24:29|12.5552
22:24:31|12.5514
22:24:32|12.5514
22:24:33|12.5467
22:24:34|12.543
22:24:35|12.543
22:24:36|12.543
22:24:37|12.543
22:24:38|12.5411
22:24:39|12.5421
22:24:40|12.5421
22:24:41|12.5421
22:24:42|12.5421
22:24:43|12.5421
22:24:44|12.5377
22:24:45|12.5377
22:24:46|12.5396
22:24:47|12.545
22:24:48|12.545
22:24:49|12.545
22:24:50|12.545
22:24:51|12.545
22:24:52|12.545
22:24:53|12.545
22:24:54|12.545
22:24:55|12.545
22:24:56|12.545
22:24:57|12.5437
22:24:58|12.5476
22:25:00|12.5509
22:25:01|12.5526
22:25:02|12.5506
22:25:03|12.5506
22:25:04|12.5506
22:25:05|12.5506
22:25:06|12.5543
22:25:08|12.558
22:25:09|12.5489
22:25:09|12.5489
22:25:11|12.5489
22:25:12|12.5508
22:25:13|12.5492
22:25:14|12.5463
22:25:15|12.5463
22:25:16|12.5492
22:25:17|12.5505
22:25:18|12.5505
22:25:19|12.5505
22:25:20|12.5505
22:25:21|12.5505
22:25:22|12.5558
22:25:23|12.5558
22:25:24|12.5558
22:25:25|12.5558
22:25:26|12.5445
22:25:27|12.5418
22:25:28|12.5457
22:25:29|12.5375
22:25:30|12.5375
22:25:31|12.5375
22:25:32|12.5375
22:25:33|12.5402
22:25:34|12.546
22:25:36|12.5416
22:25:36|12.5417
22:25:37|12.5417
22:25:38|12.5417
22:25:39|12.5417
22:25:40|12.5463
22:25:42|12.5456
22:25:42|12.5456
22:25:43|12.5456
22:25:44|12.5456
22:25:45|12.5456
22:25:46|12.5455
22:25:47|12.5455
22:25:49|12.5455
22:25:49|12.5456
22:25:50|12.5479
22:25:51|12.5479
22:25:52|12.5476
22:25:53|12.5476
22:25:54|12.5476
22:25:55|12.5476
22:25:56|12.5463
22:25:57|12.5463
22:25:58|12.5463
22:26:00|12.5463
22:26:01|12.5476
22:26:01|12.5456
22:26:03|12.5476
22:26:04|12.5476
22:26:05|12.5494
22:26:06|12.5494
22:26:08|12.5494
22:26:08|12.5494
22:26:09|12.5494
22:26:10|12.5494
22:26:11|12.5494
22:26:12|12.5494
22:26:13|12.5456
22:26:14|12.5456
22:26:16|12.5456
22:26:17|12.5456
22:26:18|12.5456
22:26:19|12.5449
22:26:19|12.5449
22:26:21|12.5449
22:26:22|12.547
22:26:22|12.547
22:26:23|12.5421
22:26:24|12.5421
22:26:26|12.5421
22:26:26|12.5327
22:26:28|12.53
22:26:28|12.5299
22:26:29|12.5299
22:26:30|12.5299
22:26:31|12.5298
22:26:33|12.5298
22:26:33|12.5279
22:26:34|12.5279
22:26:36|12.5296
22:26:36|12.5235
22:26:38|12.5209
22:26:39|12.5264
22:26:39|12.5264
22:26:40|12.5177
22:26:41|12.5169
22:26:42|12.5179
22:26:43|12.5223
22:26:44|12.5194
22:26:45|12.5194
22:26:47|12.5194
22:26:47|12.5194
22:26:49|12.5194
22:26:49|12.5194
22:26:50|12.5187
22:26:51|12.5187
22:26:52|12.5187
22:26:53|12.523
22:26:54|12.5194
22:26:55|12.5255
22:26:56|12.5255
22:26:57|12.5235
22:26:58|12.5235
22:26:59|12.522
22:27:01|12.5222
22:27:02|12.5234
22:27:04|12.5219
22:27:05|12.5223
22:27:06|12.52
22:27:07|12.52
22:27:09|12.52
22:27:09|12.5219
22:27:10|12.5219
22:27:11|12.52
22:27:13|12.5223
22:27:14|12.5223
22:27:14|12.5222
22:27:16|12.5222
22:27:16|12.5222
22:27:18|12.5227
22:27:19|12.521
22:27:19|12.521
22:27:21|12.521
22:27:21|12.521
22:27:22|12.521
22:27:23|12.521
22:27:24|12.521
22:27:25|12.5222
22:27:26|12.518
22:27:27|12.518
22:27:28|12.518
22:27:30|12.518
22:27:31|12.5172
22:27:31|12.5214
22:27:32|12.5211
22:27:34|12.518
22:27:35|12.518
22:27:36|12.5172
22:27:36|12.505
22:27:38|12.5059
22:27:39|12.5059
22:27:39|12.5018
22:27:41|12.5065
22:27:41|12.5063
22:27:42|12.5063
22:27:43|12.5094
22:27:45|12.5094
22:27:45|12.5094
22:27:46|12.5094
22:27:47|12.5165
22:27:49|12.5165
22:27:50|12.5172
22:27:50|12.5171
22:27:51|12.5161
22:27:53|12.5161
22:27:53|12.5207
22:27:54|12.5207
22:27:56|12.5207
22:27:56|12.5119
22:27:57|12.5119
22:27:59|12.5152
22:27:59|12.513
22:28:00|12.513
22:28:01|12.513
22:28:03|12.513
22:28:04|12.513
22:28:06|12.5222
22:28:06|12.5144
22:28:08|12.512
22:28:09|12.512
22:28:10|12.5183
22:28:11|12.5183
22:28:12|12.5183
22:28:12|12.5183
22:28:14|12.5183
22:28:15|12.5238
22:28:15|12.5253
22:28:17|12.5253
22:28:18|12.5253
22:28:19|12.5219
22:28:20|12.5219
22:28:21|12.5219
22:28:21|12.5205
22:28:23|12.5159
22:28:24|12.5149
22:28:25|12.5149
22:28:26|12.5149
22:28:27|12.5149
22:28:28|12.5149
22:28:29|12.5148
22:28:30|12.5159
22:28:31|12.5159
22:28:32|12.51
22:28:33|12.5001
22:28:34|12.5033
22:28:35|12.5033
22:28:36|12.5012
22:28:37|12.5075
22:28:38|12.5075
22:28:40|12.5075
22:28:40|12.5073
22:28:41|12.513
22:28:42|12.513
22:28:43|12.513
22:28:44|12.513
22:28:46|12.513
22:28:46|12.513
22:28:47|12.513
22:28:49|12.513
22:28:49|12.513
22:28:51|12.505
22:28:51|12.505
22:28:53|12.5068
22:28:53|12.5081
22:28:55|12.5081
22:28:55|12.5132
22:28:57|12.5132
22:28:57|12.5132
22:28:59|12.5127
22:28:59|12.5088
22:29:01|12.5088
22:29:02|12.5075
22:29:03|12.5136
22:29:05|12.5139
22:29:06|12.5111
22:29:07|12.5064
22:29:08|12.5064
22:29:09|12.5064
22:29:10|12.5064
22:29:11|12.5064
22:29:12|12.512
22:29:13|12.518
22:29:14|12.518
22:29:15|12.518
22:29:16|12.518
22:29:17|12.5197
22:29:18|12.516
22:29:19|12.516
22:29:20|12.516
22:29:21|12.516
22:29:22|12.5157
22:29:23|12.5152
22:29:24|12.5152
22:29:25|12.5152
22:29:26|12.5152
22:29:27|12.5152
22:29:28|12.512
22:29:29|12.512
22:29:30|12.512
22:29:31|12.512
22:29:32|12.512
22:29:34|12.5188
22:29:35|12.5188
22:29:35|12.5188
22:29:37|12.5181
22:29:38|12.5152
22:29:38|12.5152
22:29:39|12.5152
22:29:40|12.5152
22:29:41|12.5152
22:29:42|12.5081
22:29:43|12.5081
22:29:44|12.5141
22:29:45|12.5143
22:29:47|12.5117
22:29:47|12.5117
22:29:49|12.5117
22:29:50|12.5117
22:29:50|12.5117
22:29:51|12.5117
22:29:52|12.5117
22:29:54|12.5117
22:29:55|12.5117
22:29:56|12.5117
22:29:56|12.5098
22:29:57|12.5098
22:29:59|12.5098
22:29:59|12.5098
22:30:00|12.5098
22:30:01|12.5098
22:30:02|12.5098
22:30:04|12.5098
22:30:05|12.5082
22:30:06|12.5082
22:30:08|12.5124
22:30:09|12.506
22:30:10|12.506
22:30:11|12.5061
22:30:12|12.5136
22:30:14|12.5181
22:30:14|12.5197
22:30:15|12.5197
22:30:16|12.521
22:30:17|12.5238
22:30:18|12.5238
22:30:19|12.5238
22:30:20|12.5238
22:30:21|12.5238
22:30:22|12.5238
22:30:23|12.5237
22:30:24|12.5237
22:30:25|12.5231
22:30:27|12.5231
22:30:28|12.5238
22:30:28|12.52
22:30:30|12.5169
22:30:30|12.5139
22:30:31|12.5169
22:30:33|12.5169
22:30:33|12.5169
22:30:35|12.5132
22:30:35|12.5132
22:30:36|12.5235
22:30:37|12.5234
22:30:39|12.5234
22:30:40|12.5234
22:30:40|12.5217
22:30:42|12.5217
22:30:42|12.5217
22:30:43|12.5217
22:30:44|12.5228
22:30:45|12.5335
22:30:47|12.531
22:30:48|12.5203
22:30:49|12.5206
22:30:50|12.5206
22:30:51|12.519
22:30:51|12.519
22:30:52|12.519
22:30:53|12.519
22:30:55|12.519
22:30:56|12.519
22:30:56|12.519
22:30:57|12.5134
22:30:58|12.5134
22:30:59|12.5134
22:31:00|12.5134
22:31:01|12.5134
22:31:02|12.5133
22:31:03|12.5157
22:31:05|12.5157
22:31:06|12.5186
22:31:07|12.5186
22:31:09|12.519
22:31:10|12.519
22:31:11|12.519
22:31:11|12.519
22:31:13|12.519
22:31:14|12.519
22:31:15|12.5336
22:31:16|12.5336
22:31:18|12.5366
22:31:19|12.5384
22:31:20|12.5461
22:31:20|12.5461
22:31:22|12.5462
22:31:23|12.5454
22:31:23|12.5501
22:31:24|12.5513
22:31:25|12.5414
22:31:27|12.5385
22:31:28|12.5335
22:31:28|12.5321
22:31:29|12.5321
22:31:31|12.5321
22:31:31|12.5346
22:31:32|12.5366
22:31:33|12.5366
22:31:35|12.5277
22:31:35|12.5277
22:31:37|12.5277
22:31:38|12.5214
22:31:38|12.5257
22:31:40|12.5257
22:31:41|12.5275
22:31:42|12.5275
22:31:42|12.5275
22:31:44|12.5275
22:31:44|12.5275
22:31:45|12.5275
22:31:46|12.5275
22:31:48|12.5275
22:31:48|12.5333
22:31:49|12.5354
22:31:51|12.5419
22:31:52|12.5419
22:31:53|12.5444
22:31:54|12.5444
22:31:54|12.5446
22:31:56|12.5448
22:31:57|12.5448
22:31:57|12.5448
22:31:59|12.5474
22:32:00|12.5474
22:32:00|12.5483
22:32:02|12.5415
22:32:03|12.5412
22:32:04|12.5412
22:32:04|12.5412
22:32:06|12.5412
22:32:07|12.5412
22:32:08|12.5412
22:32:09|12.5429
22:32:10|12.5459
22:32:12|12.5459
22:32:12|12.5459
22:32:13|12.5459
22:32:15|12.5459
22:32:15|12.5399
22:32:17|12.5399
22:32:18|12.5453
22:32:19|12.5453
22:32:20|12.536
22:32:21|12.536
22:32:22|12.5389
22:32:23|12.5389
22:32:24|12.5389
22:32:26|12.5389
22:32:26|12.5389
22:32:27|12.5467
22:32:28|12.5467
22:32:29|12.5467
22:32:30|12.5437
22:32:31|12.5437
22:32:32|12.5437
22:32:33|12.5412
22:32:34|12.5412
22:32:35|12.5417
22:32:36|12.5416
22:32:37|12.5416
22:32:38|12.5455
22:32:40|12.5455
22:32:40|12.5455
22:32:42|12.5455
22:32:42|12.5455
22:32:44|12.5455
22:32:44|12.5455
22:32:46|12.5609
22:32:46|12.5609
22:32:48|12.5609
22:32:48|12.5609
22:32:49|12.5609
22:32:50|12.5604
22:32:51|12.5586
22:32:52|12.5586
22:32:53|12.561
22:32:54|12.5622
22:32:55|12.5622
22:32:57|12.5618
22:32:57|12.5642
22:32:58|12.5642
22:33:00|12.5642
22:33:01|12.5642
22:33:02|12.5642
22:33:03|12.5568
22:33:03|12.5567
22:33:05|12.5595
22:33:05|12.5595
22:33:07|12.5595
22:33:08|12.5613
22:33:09|12.5613
22:33:11|12.5585
22:33:12|12.5598
22:33:13|12.5598
22:33:14|12.5598
22:33:15|12.5529
22:33:16|12.5494
22:33:17|12.5517
22:33:18|12.5567
22:33:19|12.5567
22:33:19|12.5567
22:33:21|12.5567
22:33:22|12.5567
22:33:23|12.5595
22:33:24|12.5595
22:33:25|12.5595
22:33:26|12.5628
22:33:27|12.5581
22:33:28|12.5581
22:33:29|12.5567
22:33:31|12.5419
22:33:31|12.5424
22:33:33|12.5419
22:33:34|12.5429
22:33:35|12.5429
22:33:35|12.5429
22:33:37|12.5429
22:33:38|12.5429
22:33:39|12.5429
22:33:40|12.5501
22:33:41|12.5501
22:33:42|12.5501
22:33:43|12.5467
22:33:44|12.5495
22:33:45|12.5547
22:33:46|12.5547
22:33:47|12.5473
22:33:48|12.5429
22:33:49|12.5376
22:33:50|12.5378
22:33:51|12.532
22:33:52|12.5341
22:33:53|12.5327
22:33:54|12.5327
22:33:55|12.5327
22:33:56|12.5278
22:33:57|12.5261
22:33:58|12.5261
22:33:59|12.5261
22:34:00|12.5186
22:34:01|12.5139
22:34:02|12.5009
22:34:03|12.5079
22:34:04|12.5145
22:34:05|12.5188
22:34:06|12.5217
22:34:07|12.527
22:34:09|12.527
22:34:09|12.5305
22:34:10|12.5305
22:34:11|12.5215
22:34:12|12.5197
22:34:13|12.5112
22:34:14|12.5055
22:34:15|12.5055
22:34:16|12.5021
22:34:17|12.502
22:34:18|12.502
22:34:19|12.5018
22:34:21|12.5021
22:34:21|12.5053
22:34:23|12.5052
22:34:23|12.5006
22:34:25|12.5006
22:34:25|12.5035
22:34:27|12.5035
22:34:27|12.5267
22:34:29|12.526
22:34:30|12.5276
22:34:31|12.5225
22:34:32|12.5225
22:34:33|12.5222
22:34:34|12.5272
22:34:35|12.5307
22:34:36|12.5278
22:34:37|12.5239
22:34:38|12.5239
22:34:39|12.5239
22:34:39|12.5239
22:34:41|12.5198
22:34:42|12.5248
22:34:43|12.5248
22:34:44|12.5192
22:34:45|12.5192
22:34:45|12.5192
22:34:47|12.5192
22:34:48|12.5192
22:34:49|12.5192
22:34:50|12.5192
22:34:50|12.5192
22:34:51|12.5244
22:34:52|12.5244
22:34:54|12.5244
22:34:55|12.5292
22:34:55|12.5292
22:34:57|12.5292
22:34:58|12.5292
22:34:59|12.5292
22:35:00|12.5292
22:35:01|12.5259
22:35:02|12.528
22:35:03|12.5244
22:35:04|12.5244
22:35:05|12.5248
22:35:06|12.5248
22:35:07|12.5248
22:35:08|12.5248
22:35:10|12.5248
22:35:11|12.525
22:35:12|12.5225
22:35:13|12.5225
22:35:14|12.5225
22:35:15|12.4799
22:35:16|12.4797
22:35:17|12.4861
22:35:19|12.4797
22:35:19|12.4812
22:35:20|12.4781
22:35:21|12.4949
22:35:23|12.4944
22:35:24|12.4923
22:35:25|12.4936
22:35:26|12.4952
22:35:27|12.4973
22:35:28|12.502
22:35:29|12.502
22:35:29|12.4934
22:35:31|12.4932
22:35:32|12.4956
22:35:32|12.4956
22:35:34|12.4992
22:35:35|12.4992
22:35:36|12.4992
22:35:37|12.4941
22:35:38|12.4983
22:35:39|12.4986
22:35:39|12.4984
22:35:41|12.5012
22:35:42|12.5004
22:35:43|12.5004
22:35:44|12.5004
22:35:46|12.5048
22:35:46|12.5056
22:35:47|12.5021
22:35:48|12.5101
22:35:49|12.513
22:35:50|12.5079
22:35:52|12.5079
22:35:52|12.5338
22:35:54|12.523
22:35:55|12.5188
22:35:55|12.5187
22:35:57|12.5137
22:35:57|12.5137
22:35:58|12.5191
22:36:00|12.5191
22:36:01|12.5273
22:36:02|12.5306
22:36:03|12.5267
22:36:03|12.5152
22:36:05|12.5152
22:36:05|12.5167
22:36:06|12.5167
22:36:08|12.5079
22:36:09|12.5097
22:36:10|12.5097
22:36:12|12.5097
22:36:13|12.4939
22:36:14|12.4896
22:36:15|12.4896
22:36:17|12.4896
22:36:17|12.5013
22:36:18|12.5013
22:36:19|12.5097
22:36:20|12.5118
22:36:22|12.5118
22:36:22|12.5148
22:36:24|12.5148
22:36:25|12.5173
22:36:25|12.5185
22:36:26|12.5185
22:36:27|12.5066
22:36:29|12.506
22:36:29|12.506
22:36:30|12.5106
22:36:31|12.506
22:36:32|12.506
22:36:33|12.506
22:36:34|12.4982
22:36:35|12.4982
22:36:37|12.4982
22:36:37|12.4982
22:36:39|12.5013
22:36:40|12.5013
22:36:41|12.517
22:36:42|12.517
22:36:43|12.5144
22:36:44|12.5101
22:36:45|12.5102
22:36:46|12.5102
22:36:47|12.5102
22:36:47|12.511
22:36:48|12.511
22:36:49|12.5139
22:36:50|12.5139
22:36:51|12.51
22:36:52|12.51
22:36:53|12.5129
22:36:54|12.513
22:36:55|12.513
22:36:56|12.5205
22:37:02|12.5264
22:37:03|12.5264
22:37:04|12.5264
22:37:05|12.5228
22:37:06|12.5228
22:37:06|12.5201
22:37:08|12.5201
22:37:09|12.5201
22:37:10|12.5201
22:37:11|12.5195
22:37:12|12.5191
22:37:13|12.5191
22:37:14|12.5187
22:37:15|12.5199
22:37:17|12.5247
22:37:17|12.5204
22:37:19|12.5206
22:37:20|12.5206
22:37:21|12.5177
22:37:22|12.5213
22:37:23|12.5291
22:37:24|12.5235
22:37:25|12.5242
22:37:26|12.5169
22:37:27|12.5183
22:37:29|12.5169
22:37:29|12.5159
22:37:30|12.5159
22:37:31|12.5159
22:37:33|12.5159
22:37:33|12.5159
22:37:34|12.519
22:37:35|12.519
22:37:36|12.52
22:37:37|12.5208
22:37:38|12.5205
22:37:39|12.5205
22:37:40|12.5205
22:37:41|12.5213
22:37:42|12.5213
22:37:44|12.5213
22:37:44|12.5213
22:37:45|12.5213
22:37:46|12.5213
22:37:48|12.5184
22:37:49|12.5067
22:37:50|12.5063
22:37:51|12.5064
22:37:52|12.5064
22:37:53|12.5063
22:37:54|12.5087
22:37:55|12.5081
22:37:55|12.5081
22:37:57|12.5081
22:37:58|12.5081
22:37:59|12.5118
22:37:59|12.5118
22:38:01|12.5096
22:38:02|12.5071
22:38:02|12.5071
22:38:03|12.5045
22:38:05|12.509
22:38:06|12.509
22:38:06|12.5086
22:38:08|12.5084
22:38:09|12.509
22:38:10|12.509
22:38:11|12.509
22:38:13|12.5095
22:38:13|12.5076
22:38:14|12.5112
22:38:16|12.5112
22:38:17|12.5075
22:38:18|12.5075
22:38:18|12.5095
22:38:20|12.5131
22:38:21|12.5185
22:38:21|12.5185
22:38:22|12.5185
22:38:24|12.5165
22:38:25|12.5194
22:38:26|12.5096
22:38:27|12.5064
22:38:28|12.5064
22:38:29|12.5066
22:38:30|12.5055
22:38:31|12.5055
22:38:32|12.5136
22:38:33|12.5125
22:38:35|12.5116
22:38:35|12.5066
22:38:36|12.5066
22:38:38|12.5066
22:38:39|12.5066
22:38:40|12.5078
22:38:41|12.509
22:38:42|12.515
22:38:43|12.515
22:38:44|12.515
22:38:45|12.511
22:38:46|12.5106
22:38:46|12.5106
22:38:48|12.5038
22:38:49|12.5095
22:38:50|12.5125
22:38:50|12.5082
22:38:52|12.5087
22:38:53|12.5066
22:38:54|12.5066
22:38:55|12.5066
22:38:56|12.5076
22:38:57|12.5046
22:38:58|12.5046
22:38:59|12.5081
22:39:00|12.5097
22:39:01|12.5097
22:39:02|12.5097
22:39:03|12.5097
22:39:04|12.5097
22:39:05|12.5097
22:39:06|12.5097
22:39:07|12.5072
22:39:08|12.5099
22:39:09|12.5153
22:39:10|12.5197
22:39:11|12.5205
22:39:12|12.5002
22:39:13|12.5001
22:39:15|12.5001
22:39:16|12.4927
22:39:17|12.4945
22:39:18|12.4966
22:39:19|12.5066
22:39:21|12.5022
22:39:21|12.503
22:39:23|12.4979
22:39:24|12.4922
22:39:25|12.4921
22:39:25|12.4897
22:39:26|12.4897
22:39:27|12.4898
22:39:28|12.4897
22:39:30|12.5032
22:39:30|12.5031
22:39:32|12.5031
22:39:33|12.5027
22:39:34|12.5028
22:39:35|12.5054
22:39:36|12.5021
22:39:37|12.5041
22:39:39|12.5041
22:39:39|12.5041
22:39:40|12.5087
22:39:41|12.5045
22:39:42|12.5045
22:39:44|12.5045
22:39:44|12.5045
22:39:46|12.5045
22:39:46|12.5043
22:39:48|12.5048
22:39:48|12.5067
22:39:49|12.5085
22:39:50|12.5088
22:39:52|12.5099
22:39:53|12.5099
22:39:53|12.51
22:39:55|12.5066
22:39:56|12.5067
22:39:57|12.5046
22:39:58|12.5022
22:39:58|12.5022
22:39:59|12.5069
22:40:00|12.5069
22:40:01|12.5099
22:40:03|12.5099
22:40:04|12.5099
22:40:05|12.5099
22:40:05|12.5099
22:40:06|12.51
22:40:08|12.51
22:40:08|12.51
22:40:09|12.5098
22:40:10|12.5098
22:40:11|12.5098
22:40:12|12.5098
22:40:14|12.5212
22:40:16|12.5212
22:40:17|12.5088
22:40:18|12.511
22:40:19|12.511
22:40:20|12.511
22:40:21|12.5069
22:40:22|12.5069
22:40:23|12.5061
22:40:24|12.5061
22:40:25|12.5068
22:40:26|12.5063
22:40:27|12.5073
22:40:29|12.5132
22:40:30|12.513
22:40:31|12.5085
22:40:32|12.5085
22:40:33|12.5085
22:40:35|12.5085
22:40:35|12.5085
22:40:36|12.5085
22:40:37|12.5085
22:40:38|12.5085
22:40:39|12.5063
22:40:40|12.5063
22:40:41|12.51
22:40:42|12.51
22:40:43|12.51
22:40:44|12.5081
22:40:45|12.51
22:40:46|12.51
22:40:47|12.51
22:40:48|12.5112
22:40:49|12.5112
22:40:50|12.5112
22:40:51|12.5096
22:40:52|12.5096
22:40:53|12.5084
22:40:54|12.5106
22:40:55|12.5061
22:40:56|12.5061
22:40:57|12.5061
22:40:58|12.5086
22:40:59|12.5086
22:41:00|12.5086
22:41:01|12.5061
22:41:02|12.5061
22:41:03|12.5061
22:41:04|12.5061
22:41:05|12.5061
22:41:06|12.51
22:41:07|12.51
22:41:08|12.5099
22:41:09|12.5099
22:41:11|12.5099
22:41:11|12.5099
22:41:12|12.5099
22:41:14|12.5099
22:41:15|12.5099
22:41:16|12.5028
22:41:17|12.5028
22:41:19|12.5049
22:41:19|12.5049
22:41:21|12.5049
22:41:22|12.5093
22:41:23|12.5023
22:41:25|12.5023
22:41:26|12.5049
22:41:27|12.5049
22:41:28|12.5094
22:41:29|12.5094
22:41:30|12.5094
22:41:31|12.5055
22:41:32|12.5055
22:41:34|12.5055
22:41:34|12.5055
22:41:35|12.5055
22:41:36|12.504
22:41:37|12.5057
22:41:38|12.5066
22:41:39|12.5066
22:41:40|12.5024
22:41:41|12.5024
22:41:42|12.5057
22:41:43|12.5092
22:41:44|12.5091
22:41:45|12.5091
22:41:46|12.5091
22:41:47|12.5091
22:41:48|12.5091
22:41:49|12.5091
22:41:50|12.5091
22:41:51|12.5091
22:41:53|12.51
22:41:53|12.51
22:41:54|12.51
22:41:55|12.51
22:41:56|12.51
22:41:57|12.51
22:41:59|12.51
22:41:59|12.5099
22:42:00|12.5024
22:42:01|12.5024
22:42:03|12.5034
22:42:04|12.5043
22:42:04|12.5023
22:42:05|12.5023
22:42:07|12.5023
22:42:07|12.5023
22:42:08|12.5028
22:42:09|12.5028
22:42:10|12.5047
22:42:11|12.5047
22:42:12|12.5084
22:42:14|12.5085
22:42:14|12.5085
22:42:16|12.5085
22:42:17|12.5075
22:42:18|12.5075
22:42:20|12.5075
22:42:21|12.5075
22:42:22|12.5046
22:42:23|12.5013
22:42:24|12.4956
22:42:25|12.4994
22:42:26|12.4937
22:42:27|12.4925
22:42:28|12.4925
22:42:29|12.4925
22:42:30|12.4925
22:42:32|12.4928
22:42:32|12.4928
22:42:34|12.4929
22:42:35|12.4939
22:42:35|12.4939
22:42:37|12.4946
22:42:38|12.4928
22:42:38|12.4913
22:42:39|12.4913
22:42:41|12.4907
22:42:42|12.4924
22:42:43|12.4912
22:42:43|12.4912
22:42:44|12.4912
22:42:45|12.4967
22:42:46|12.4967
22:42:47|12.4958
22:42:49|12.4967
22:42:50|12.4967
22:42:50|12.4977
22:42:52|12.5024
22:42:52|12.5005
22:42:54|12.4978
22:42:54|12.4934
22:42:55|12.4922
22:42:57|12.4959
22:42:57|12.5008
22:42:58|12.4986
22:43:00|12.4986
22:43:00|12.4986
22:43:01|12.4986
22:43:02|12.4986
22:43:03|12.4986
22:43:04|12.4969
22:43:06|12.4943
22:43:07|12.4943
22:43:08|12.4972
22:43:10|12.4934
22:43:11|12.488
22:43:11|12.4812
22:43:12|12.4812
22:43:13|12.4812
22:43:14|12.4812
22:43:15|12.4807
22:43:17|12.4803
22:43:18|12.4803
22:43:19|12.4779
22:43:21|12.4891
22:43:21|12.4893
22:43:22|12.4894
22:43:24|12.4904
22:43:24|12.4904
22:43:26|12.4901
22:43:26|12.4903
22:43:28|12.4903
22:43:29|12.4897
22:43:30|12.4897
22:43:30|12.4903
22:43:32|12.4903
22:43:33|12.489
22:43:34|12.489
22:43:35|12.489
22:43:36|12.4831
22:43:37|12.4864
22:43:38|12.4864
22:43:38|12.4828
22:43:40|12.4828
22:43:41|12.4828
22:43:42|12.4828
22:43:43|12.4828
22:43:44|12.4835
22:43:45|12.4867
22:43:46|12.483
22:43:47|12.4809
22:43:48|12.4809
22:43:49|12.4795
22:43:50|12.4807
22:43:51|12.484
22:43:52|12.484
22:43:53|12.4857
22:43:54|12.4837
22:43:55|12.4849
22:43:56|12.4849
22:43:57|12.4816
22:43:58|12.4859
22:43:59|12.4859
22:44:00|12.4832
22:44:01|12.4832
22:44:02|12.4832
22:44:03|12.4832
22:44:04|12.4817
22:44:05|12.4824
22:44:06|12.4824
22:44:07|12.4832
22:44:08|12.4831
22:44:09|12.481
22:44:10|12.4801
22:44:11|12.4801
22:44:12|12.4764
22:44:13|12.4713
22:44:14|12.4706
22:44:15|12.4696
22:44:16|12.4722
22:44:17|12.4696
22:44:18|12.4719
22:44:19|12.48
22:44:21|12.4787
22:44:22|12.4786
22:44:23|12.4709
22:44:24|12.4731
22:44:26|12.4731
22:44:27|12.3713
22:44:28|12.31
22:44:29|12.3177
22:44:29|12.2638
22:44:30|12.2713
22:44:31|12.2503
22:44:32|12.2898
22:44:34|12.2489
22:44:35|12.2597
22:44:36|12.2579
22:44:36|12.2657
22:44:37|12.2952
22:44:39|12.2855
22:44:39|12.2769
22:44:40|12.2548
22:44:42|12.2559
22:44:43|12.2524
22:44:44|12.2664
22:44:44|12.3048
22:44:46|12.2958
22:44:47|12.3122
22:44:48|12.2941
22:44:49|12.3133
22:44:49|12.3301
22:44:51|12.33
22:44:51|12.3253
22:44:53|12.3116
22:44:53|12.3206
22:44:55|12.3016
22:44:56|12.3095
22:44:57|12.3229
22:44:57|12.319
22:44:59|12.3209
22:45:00|12.3188
22:45:01|12.3128
22:45:02|12.3133
22:45:02|12.317
22:45:04|12.3338
22:45:05|12.3327
22:45:06|12.3281
22:45:07|12.3213
22:45:08|12.3169
22:45:09|12.3273
22:45:10|12.3282
22:45:11|12.3367
22:45:12|12.3488
22:45:13|12.3471
22:45:14|12.3498
22:45:15|12.3532
22:45:16|12.3627
22:45:17|12.3593
22:45:18|12.3627
22:45:20|12.3675
22:45:21|12.3674
22:45:21|12.3611
22:45:23|12.3692
22:45:24|12.3528
22:45:26|12.3301
22:45:26|12.337
22:45:27|12.3259
22:45:28|12.3242
22:45:29|12.3274
22:45:30|12.3274
22:45:31|12.3205
22:45:32|12.3318
22:45:33|12.3302
22:45:34|12.3277
22:45:35|12.3197
22:45:36|12.3305
22:45:37|12.3278
22:45:38|12.3203
22:45:39|12.3243
22:45:40|12.3205
22:45:41|12.3265
22:45:42|12.3241
22:45:43|12.3294
22:45:44|12.3406
22:45:45|12.3364
22:45:46|12.332
22:45:47|12.34
22:45:48|12.3399
22:45:49|12.3461
22:45:51|12.3419
22:45:52|12.3466
22:45:53|12.3502
22:45:54|12.3446
22:45:54|12.3389
22:45:56|12.3346
22:45:56|12.3323
22:45:57|12.3324
22:45:59|12.3324
22:45:59|12.3355
22:46:00|12.3311
22:46:01|12.3357
22:46:03|12.3423
22:46:04|12.3423
22:46:04|12.3423
22:46:05|12.3416
22:46:07|12.3416
22:46:08|12.3416
22:46:09|12.3454
22:46:10|12.2865
22:46:10|12.2929
22:46:11|12.306
22:46:13|12.3021
22:46:14|12.2816
22:46:14|12.2888
22:46:15|12.2826
22:46:16|12.2826
22:46:17|12.284
22:46:18|12.2842
22:46:20|12.2833
22:46:22|12.2825
22:46:23|12.2862
22:46:24|12.2824
22:46:25|12.2716
22:46:26|12.2792
22:46:26|12.2728
22:46:28|12.2951
22:46:29|12.3031
22:46:29|12.2869
22:46:31|12.2884
22:46:32|12.2828
22:46:33|12.2972
22:46:34|12.2999
22:46:34|12.2924
22:46:36|12.2924
22:46:37|12.3192
22:46:38|12.3157
22:46:39|12.3181
22:46:40|12.3189
22:46:41|12.3214
22:46:42|12.3074
22:46:43|12.3064
22:46:44|12.2998
22:46:45|12.3079
22:46:46|12.3132
22:46:47|12.3132
22:46:48|12.3132
22:46:49|12.3132
22:46:50|12.3128
22:46:51|12.3125
22:46:52|12.3125
22:46:53|12.312
22:46:54|12.3132
22:46:55|12.3244
22:46:56|12.3103
22:46:57|12.3243
22:46:58|12.3309
22:46:59|12.3271
22:47:00|12.3181
22:47:01|12.3243
22:47:02|12.3244
22:47:04|12.3302
22:47:04|12.3281
22:47:06|12.3272
22:47:06|12.3276
22:47:08|12.3245
22:47:08|12.3316
22:47:09|12.3185
22:47:10|12.312
22:47:11|12.3133
22:47:13|12.3211
22:47:13|12.3208
22:47:15|12.3201
22:47:15|12.3208
22:47:16|12.3208
22:47:18|12.3209
22:47:19|12.3183
22:47:19|12.3189
22:47:22|12.3201
22:47:23|12.3108
22:47:24|12.3101
22:47:25|12.3127
22:47:26|12.3127
22:47:28|12.319
22:47:28|12.318
22:47:29|12.3194
22:47:30|12.3194
22:47:31|12.3194
22:47:32|12.3193
22:47:33|12.3194
22:47:35|12.3199
22:47:35|12.3236
22:47:37|12.3236
22:47:37|12.3322
22:47:39|12.3227
22:47:40|12.3227
22:47:41|12.3228
22:47:41|12.329
22:47:43|12.3282
22:47:43|12.3256
22:47:45|12.3212
22:47:45|12.3282
22:47:46|12.3231
22:47:47|12.3212
22:47:49|12.3243
22:47:49|12.3243
22:47:50|12.3307
22:47:52|12.3212
22:47:52|12.3212
22:47:54|12.328
22:47:54|12.3277
22:47:55|12.3277
22:47:56|12.3277
22:47:57|12.3266
22:47:58|12.3259
22:47:59|12.3248
22:48:01|12.3199
22:48:01|12.3156
22:48:02|12.3095
22:48:04|12.306
22:48:04|12.3126
22:48:06|12.3069
22:48:07|12.3109
22:48:08|12.3174
22:48:09|12.313
22:48:09|12.31
22:48:11|12.3005
22:48:12|12.3005
22:48:13|12.3157
22:48:14|12.3099
22:48:15|12.3082
22:48:16|12.3072
22:48:17|12.3048
22:48:18|12.3071
22:48:19|12.3071
22:48:20|12.3074
22:48:21|12.3084
22:48:23|12.3084
22:48:24|12.3094
22:48:25|12.3088
22:48:26|12.3032
22:48:28|12.3057
22:48:28|12.3057
22:48:29|12.3042
22:48:30|12.3042
22:48:31|12.3032
22:48:32|12.2939
22:48:33|12.2991
22:48:35|12.3027
22:48:36|12.2969
22:48:36|12.2951
22:48:37|12.2952
22:48:39|12.2876
22:48:39|12.292
22:48:40|12.292
22:48:41|12.2861
22:48:43|12.2849
22:48:43|12.2761
22:48:45|12.2776
22:48:45|12.276
22:48:46|12.2754
22:48:48|12.2938
22:48:49|12.2898
22:48:50|12.2803
22:48:51|12.2803
22:48:52|12.2803
22:48:53|12.2885
22:48:54|12.2926
22:48:55|12.2881
22:48:56|12.289
22:48:57|12.2928
22:48:58|12.2869
22:48:59|12.2947
22:49:00|12.2945
22:49:01|12.297
22:49:03|12.295
22:49:04|12.2996
22:49:04|12.2993
22:49:06|12.2994
22:49:06|12.2994
22:49:07|12.2945
22:49:08|12.295
22:49:09|12.2997
22:49:10|12.2962
22:49:11|12.2981
22:49:13|12.2963
22:49:13|12.2989
22:49:15|12.2965
22:49:16|12.2995
22:49:16|12.2976
22:49:17|12.2976
22:49:18|12.2994
22:49:19|12.2995
22:49:20|12.2997
22:49:21|12.2997
22:49:23|12.2997
22:49:23|12.2997
22:49:26|12.2997
22:49:26|12.2997
22:49:27|12.2996
22:49:28|12.2996
22:49:30|12.2997
22:49:30|12.2996
22:49:32|12.2997
22:49:33|12.2997
22:49:33|12.3136
22:49:35|12.3144
22:49:35|12.3144
22:49:37|12.3121
22:49:38|12.3111
22:49:39|12.3127
22:49:40|12.3147
22:49:41|12.3185
22:49:42|12.3185
22:49:43|12.3185
22:49:44|12.3185
22:49:45|12.3231
22:49:47|12.3263
22:49:48|12.3249
22:49:49|12.3249
22:49:49|12.3232
22:49:50|12.3271
22:49:51|12.3271
22:49:53|12.3242
22:49:53|12.3272
22:49:54|12.3221
22:49:56|12.3328
22:49:56|12.3376
22:49:57|12.3335
22:49:59|12.3416
22:49:59|12.3373
22:50:00|12.3419
22:50:02|12.3403
22:50:02|12.3414
22:50:03|12.3437
22:50:05|12.3437
22:50:06|12.3437
22:50:06|12.3438
22:50:07|12.3432
22:50:08|12.3424
22:50:09|12.332
22:50:10|12.328
22:50:11|12.3282
22:50:13|12.3289
22:50:14|12.3287
22:50:14|12.3162
22:50:15|12.3238
22:50:16|12.3238
22:50:18|12.3238
22:50:18|12.332
22:50:20|12.3353
22:50:21|12.3401
22:50:21|12.3441
22:50:22|12.3368
22:50:24|12.342
22:50:25|12.342
22:50:26|12.3437
22:50:28|12.3465
22:50:29|12.3499
22:50:29|12.3499
22:50:31|12.3492
22:50:32|12.3519
22:50:34|12.3518
22:50:34|12.3543
22:50:36|12.352
22:50:36|12.352
22:50:38|12.3489
22:50:39|12.3444
22:50:40|12.3522
22:50:41|12.3511
22:50:41|12.3502
22:50:42|12.3436
22:50:44|12.3436
22:50:45|12.3495
22:50:45|12.352
22:50:46|12.3521
22:50:47|12.352
22:50:49|12.3517
22:50:49|12.3483
22:50:51|12.3474
22:50:52|12.3499
22:50:52|12.3463
22:50:54|12.3499
22:50:54|12.3499
22:50:55|12.3473
22:50:56|12.3464
22:50:57|12.3454
22:50:58|12.3497
22:50:59|12.3497
22:51:01|12.3497
22:51:02|12.3497
22:51:03|12.3508
22:51:03|12.351
22:51:05|12.3512
22:51:06|12.3512
22:51:07|12.3512
22:51:07|12.3506
22:51:08|12.3506
22:51:10|12.3506
22:51:11|12.3476
22:51:12|12.349
22:51:13|12.3522
22:51:14|12.352
22:51:14|12.3487
22:51:16|12.3508
22:51:17|12.3508
22:51:18|12.3486
22:51:18|12.3486
22:51:20|12.3495
22:51:21|12.3495
22:51:22|12.3495
22:51:23|12.3495
22:51:24|12.3509
22:51:25|12.3501
22:51:27|12.3481
22:51:27|12.3492
22:51:29|12.3468
22:51:30|12.3466
22:51:32|12.3458
22:51:32|12.3458
22:51:33|12.3474
22:51:34|12.3474
22:51:35|12.3474
22:51:36|12.3494
22:51:37|12.3467
22:51:38|12.347
22:51:39|12.3472
22:51:40|12.3472
22:51:41|12.3407
22:51:42|12.3444
22:51:43|12.3444
22:51:44|12.347
22:51:45|12.3445
22:51:46|12.3445
22:51:47|12.3445
22:51:48|12.3445
22:51:49|12.3432
22:51:50|12.344
22:51:51|12.3436
22:51:52|12.3389
22:51:53|12.3394
22:51:54|12.3394
22:51:55|12.3394
22:51:56|12.3394
22:51:57|12.3335
22:51:58|12.3386
22:51:59|12.3386
22:52:00|12.3386
22:52:01|12.3393
22:52:02|12.3394
22:52:04|12.3394
22:52:05|12.3421
22:52:06|12.3421
22:52:07|12.3408
22:52:08|12.3344
22:52:09|12.3358
22:52:10|12.3345
22:52:11|12.3345
22:52:12|12.333
22:52:13|12.333
22:52:14|12.3311
22:52:15|12.33
22:52:16|12.33
22:52:22|12.3228
22:52:22|12.3228
22:52:24|12.3283
22:52:24|12.3283
22:52:25|12.3283
22:52:27|12.3336
22:52:28|12.3336
22:52:29|12.3336
22:52:31|12.3336
22:52:32|12.333
22:52:33|12.3386
22:52:35|12.3436
22:52:35|12.3436
22:52:36|12.3489
22:52:37|12.3494
22:52:39|12.3487
22:52:39|12.352
22:52:41|12.3492
22:52:42|12.3493
22:52:43|12.3493
22:52:44|12.3493
22:52:45|12.3481
22:52:46|12.3522
22:52:47|12.3522
22:52:48|12.3563
22:52:49|12.3583
22:52:50|12.3574
22:52:51|12.3557
22:52:52|12.356
22:52:53|12.356
22:52:54|12.3532
22:52:55|12.3549
22:52:56|12.3522
22:52:57|12.35
22:52:58|12.3483
22:52:59|12.35
22:53:01|12.3503
22:53:01|12.352
22:53:03|12.3542
22:53:03|12.3542
22:53:04|12.3466
22:53:06|12.3443
22:53:07|12.3443
22:53:08|12.346
22:53:09|12.3455
22:53:10|12.3433
22:53:11|12.3434
22:53:12|12.3434
22:53:13|12.3434
22:53:13|12.3427
22:53:15|12.3427
22:53:16|12.3427
22:53:17|12.3427
22:53:17|12.3412
22:53:19|12.3386
22:53:20|12.3386
22:53:21|12.3379
22:53:22|12.3379
22:53:23|12.34
22:53:24|12.3399
22:53:25|12.3308
22:53:26|12.3308
22:53:28|12.3304
22:53:29|12.3304
22:53:29|12.3304
22:53:31|12.3374
22:53:31|12.332
22:53:33|12.3283
22:53:34|12.3254
22:53:35|12.32
22:53:36|12.3117
22:53:37|12.3096
22:53:39|12.302
22:53:39|12.302
22:53:40|12.3025
22:53:41|12.2949
22:53:42|12.2954
22:53:43|12.2801
22:53:44|12.2795
22:53:45|12.2835
22:53:46|12.2905
22:53:47|12.2936
22:53:48|12.2866
22:53:49|12.2894
22:53:50|12.2894
22:53:51|12.2884
22:53:52|12.2894
22:53:53|12.2966
22:53:54|12.29
22:53:55|12.2911
22:53:57|12.2977
22:53:57|12.2939
22:53:59|12.2983
22:54:00|12.294
22:54:01|12.2983
22:54:02|12.2983
22:54:03|12.2973
22:54:04|12.2936
22:54:05|12.2936
22:54:07|12.2963
22:54:07|12.2963
22:54:08|12.2984
22:54:09|12.2948
22:54:10|12.2948
22:54:11|12.295
22:54:12|12.2979
22:54:13|12.2978
22:54:14|12.2978
22:54:15|12.3
22:54:16|12.3101
22:54:17|12.3054
22:54:18|12.3115
22:54:19|12.3025
22:54:20|12.3014
22:54:21|12.3014
22:54:22|12.3058
22:54:23|12.3058
22:54:24|12.3057
22:54:25|12.3057
22:54:26|12.3057
22:54:28|12.3056
22:54:29|12.3053
22:54:30|12.3
22:54:32|12.3128
22:54:32|12.3076
22:54:33|12.3076
22:54:34|12.3076
22:54:35|12.3069
22:54:37|12.3057
22:54:38|12.3051
22:54:39|12.3031
22:54:40|12.3094
22:54:41|12.3
22:54:42|12.3
22:54:43|12.3051
22:54:44|12.3051
22:54:45|12.3051
22:54:46|12.3001
22:54:47|12.3078
22:54:48|12.3085
22:54:49|12.3083
22:54:50|12.3077
22:54:51|12.3077
22:54:53|12.3077
22:54:53|12.3077
22:54:55|12.3072
22:54:55|12.303
22:54:57|12.3005
22:54:58|12.3005
22:54:58|12.3
22:55:00|12.2931
22:55:00|12.2931
22:55:01|12.2931
22:55:02|12.2931
22:55:04|12.2975
22:55:05|12.2975
22:55:06|12.2975
22:55:07|12.2975
22:55:07|12.3112
22:55:08|12.3112
22:55:10|12.3107
22:55:11|12.3114
22:55:11|12.3234
22:55:12|12.3234
22:55:14|12.3281
22:55:15|12.3283
22:55:15|12.3283
22:55:17|12.3207
22:55:18|12.3207
22:55:19|12.3258
22:55:20|12.3258
22:55:21|12.3258
22:55:22|12.3308
22:55:23|12.3359
22:55:24|12.3359
22:55:25|12.3376
22:55:26|12.3376
22:55:27|12.3376
22:55:29|12.3385
22:55:29|12.3316
22:55:30|12.3333
22:55:31|12.3332
22:55:33|12.3258
22:55:34|12.3276
22:55:35|12.3276
22:55:37|12.3276
22:55:37|12.3308
22:55:38|12.3252
22:55:39|12.3252
22:55:40|12.3252
22:55:41|12.3252
22:55:42|12.3252
22:55:43|12.3252
22:55:44|12.3252
22:55:45|12.3252
22:55:46|12.3252
22:55:47|12.3258
22:55:48|12.3231
22:55:49|12.3231
22:55:50|12.3231
22:55:52|12.3231
22:55:53|12.3283
22:55:54|12.3171
22:55:55|12.3121
22:55:56|12.3121
22:55:57|12.3121
22:55:58|12.3172
22:55:59|12.32
22:56:00|12.3258
22:56:01|12.3258
22:56:02|12.3258
22:56:02|12.3236
22:56:04|12.3186
22:56:05|12.3252
22:56:06|12.3252
22:56:07|12.3252
22:56:08|12.3252
22:56:08|12.3258
22:56:10|12.3258
22:56:11|12.3283
22:56:12|12.3303
22:56:13|12.3303
22:56:14|12.3303
22:56:15|12.3303
22:56:16|12.3303
22:56:17|12.3303
22:56:18|12.3303
22:56:19|12.3303
22:56:20|12.3297
22:56:22|12.3331
22:56:22|12.3331
22:56:24|12.3331
22:56:24|12.3331
22:56:25|12.3346
22:56:26|12.3346
22:56:28|12.3287
22:56:28|12.3287
22:56:30|12.3327
22:56:31|12.3307
22:56:32|12.3266
22:56:33|12.3259
22:56:35|12.3258
22:56:35|12.3258
22:56:36|12.3304
22:56:38|12.3279
22:56:38|12.3279
22:56:39|12.3279
22:56:41|12.3252
22:56:41|12.3224
22:56:43|12.3223
22:56:44|12.3259
22:56:44|12.3197
22:56:45|12.316
22:56:46|12.3161
22:56:48|12.3161
22:56:49|12.321
22:56:50|12.3209
22:56:50|12.3166
22:56:51|12.3166
22:56:52|12.3166
22:56:54|12.3166
22:56:54|12.3166
22:56:55|12.3219
22:56:57|12.3219
22:56:58|12.3219
22:56:59|12.3216
22:57:00|12.3216
22:57:00|12.3216
22:57:01|12.3235
22:57:03|12.3166
22:57:03|12.3107
22:57:05|12.3062
22:57:06|12.3063
22:57:07|12.3162
22:57:08|12.3162
22:57:09|12.3085
22:57:10|12.311
22:57:11|12.31
22:57:12|12.3126
22:57:13|12.3126
22:57:14|12.3198
22:57:15|12.3198
22:57:16|12.3215
22:57:17|12.3215
22:57:18|12.3218
22:57:19|12.3271
22:57:20|12.3289
22:57:21|12.3194
22:57:22|12.3146
22:57:23|12.3145
22:57:24|12.3145
22:57:25|12.3124
22:57:26|12.308
22:57:27|12.3128
22:57:28|12.3136
22:57:29|12.3136
22:57:30|12.3199
22:57:31|12.32
22:57:32|12.32
22:57:33|12.3182
22:57:35|12.3153
22:57:35|12.3276
22:57:37|12.3335
22:57:38|12.3269
22:57:39|12.331
22:57:40|12.3431
22:57:41|12.3376
22:57:42|12.3376
22:57:42|12.3395
22:57:44|12.3418
22:57:45|12.3418
22:57:46|12.3443
22:57:47|12.3443
22:57:49|12.3417
22:57:49|12.3415
22:57:50|12.3438
22:57:51|12.3359
22:57:52|12.3359
22:57:53|12.3342
22:57:54|12.3317
22:57:56|12.3317
22:57:57|12.3309
22:57:58|12.3287
22:57:59|12.3287
22:58:00|12.3347
22:58:01|12.3318
22:58:02|12.3318
22:58:03|12.3318
22:58:04|12.3322
22:58:05|12.3322
22:58:06|12.3335
22:58:07|12.3335
22:58:08|12.3317
22:58:09|12.3317
22:58:10|12.3317
22:58:11|12.3317
22:58:12|12.3008
22:58:12|12.3122
22:58:14|12.3138
22:58:15|12.312
22:58:16|12.3
22:58:17|12.307
22:58:18|12.3028
22:58:18|12.3028
22:58:20|12.3
22:58:20|12.3023
22:58:21|12.3
22:58:22|12.3
22:58:24|12.3032
22:58:24|12.3013
22:58:26|12.3015
22:58:27|12.3035
22:58:28|12.3
22:58:29|12.3001
22:58:29|12.3001
22:58:31|12.3014
22:58:31|12.3
22:58:33|12.2962
22:58:34|12.2932
22:58:36|12.2911
22:58:37|12.2931
22:58:37|12.2903
22:58:38|12.287
22:58:39|12.2889
22:58:40|12.2887
22:58:42|12.2888
22:58:43|12.2862
22:58:44|12.2862
22:58:45|12.2851
22:58:46|12.2947
22:58:47|12.2854
22:58:48|12.2865
22:58:49|12.2888
22:58:50|12.2862
22:58:51|12.2882
22:58:53|12.28
22:58:53|12.28
22:58:54|12.281
22:58:55|12.2805
22:58:56|12.28
22:58:57|12.2823
22:58:58|12.2823
22:58:59|12.28
22:59:00|12.2862
22:59:01|12.2887
22:59:02|12.2928
22:59:03|12.291
22:59:04|12.2983
22:59:06|12.315
22:59:06|12.3165
22:59:07|12.3204
22:59:09|12.3215
22:59:09|12.3291
22:59:11|12.3291
22:59:11|12.3394
22:59:13|12.3363
22:59:13|12.3363
22:59:15|12.3379
22:59:15|12.3379
22:59:17|12.3379
22:59:17|12.3337
22:59:18|12.3337
22:59:20|12.3367
22:59:20|12.3367
22:59:21|12.3343
22:59:22|12.3343
22:59:24|12.3368
22:59:24|12.34
22:59:25|12.3383
22:59:26|12.3375
22:59:27|12.3385
22:59:29|12.3365
22:59:30|12.3365
22:59:31|12.336
22:59:31|12.3376
22:59:33|12.35
22:59:34|12.3539
22:59:35|12.3539
22:59:36|12.3539
22:59:38|12.3537
22:59:39|12.3508
22:59:40|12.3531
22:59:41|12.3531
22:59:42|12.356
22:59:43|12.3524
22:59:44|12.3537
22:59:45|12.3531
22:59:47|12.3549
22:59:47|12.3549
22:59:49|12.356
22:59:49|12.3599
22:59:50|12.3572
22:59:52|12.3593
22:59:52|12.3591
22:59:53|12.3591
22:59:54|12.36
22:59:55|12.3596
22:59:57|12.3578
22:59:58|12.3578
22:59:58|12.3578
22:59:59|12.3579
23:00:00|12.3541
23:00:02|12.3571
23:00:03|12.3436
23:00:04|12.3437
23:00:06|12.3411
23:00:06|12.3411
23:00:08|12.3411
23:00:09|12.3371
23:00:09|12.3371
23:00:10|12.3347
23:00:12|12.3347
23:00:12|12.3347
23:00:14|12.3343
23:00:15|12.3371
23:00:16|12.3456
23:00:16|12.3482
23:00:18|12.3503
23:00:19|12.3503
23:00:20|12.3503
23:00:21|12.3498
23:00:22|12.3434
23:00:23|12.3502
23:00:24|12.3502
23:00:25|12.3502
23:00:26|12.344
23:00:27|12.344
23:00:28|12.344
23:00:29|12.3496
23:00:30|12.3434
23:00:31|12.3434
23:00:32|12.34
23:00:33|12.3361
23:00:34|12.3347
23:00:36|12.3337
23:00:37|12.3337
23:00:38|12.334
23:00:39|12.3363
23:00:39|12.3363
23:00:41|12.3367
23:00:42|12.3337
23:00:43|12.3337
23:00:44|12.3337
23:00:45|12.3337
23:00:47|12.3332
23:00:48|12.3332
23:00:48|12.3332
23:00:50|12.3332
23:00:51|12.3332
23:00:51|12.3332
23:00:52|12.3332
23:00:54|12.3332
23:00:54|12.3325
23:00:56|12.3309
23:00:56|12.3308
23:00:57|12.33
23:00:59|12.33
23:00:59|12.3299
23:01:01|12.3269
23:01:02|12.322
23:01:02|12.314
23:01:03|12.3138
23:01:05|12.3133
23:01:05|12.3103
23:01:07|12.3103
23:01:07|12.3116
23:01:09|12.3064
23:01:09|12.3064
23:01:11|12.3001
23:01:12|12.3002
23:01:13|12.3001
23:01:13|12.3001
23:01:14|12.3001
23:01:16|12.3001
23:01:16|12.3001
23:01:17|12.3001
23:01:18|12.3001
23:01:19|12.3001
23:01:20|12.3117
23:01:21|12.3131
23:01:23|12.3131
23:01:23|12.314
23:01:24|12.314
23:01:25|12.314
23:01:27|12.3118
23:01:27|12.3118
23:01:28|12.3118
23:01:29|12.3146
23:01:30|12.3144
23:01:31|12.3143
23:01:32|12.3143
23:01:33|12.3118
23:01:35|12.3118
23:01:36|12.3105
23:01:38|12.3088
23:01:38|12.3088
23:01:39|12.3086
23:01:40|12.304
23:01:41|12.3008
23:01:42|12.3047
23:01:43|12.3047
23:01:44|12.3133
23:01:45|12.3133
23:01:46|12.3133
23:01:47|12.3084
23:01:48|12.3027
23:01:49|12.3015
23:01:50|12.3086
23:01:51|12.3111
23:01:52|12.3128
23:01:53|12.3128
23:01:54|12.3082
23:01:55|12.3082
23:01:56|12.3082
23:01:57|12.3082
23:01:58|12.3082
23:01:59|12.3082
23:02:00|12.3048
23:02:01|12.3088
23:02:02|12.32
23:02:03|12.32
23:02:04|12.32
23:02:05|12.3221
23:02:06|12.3241
23:02:07|12.3375
23:02:08|12.3368
23:02:09|12.3362
23:02:10|12.3432
23:02:11|12.354
23:02:12|12.3429
23:02:13|12.3431
23:02:14|12.333
23:02:15|12.3382
23:02:16|12.3384
23:02:17|12.3399
23:02:18|12.3325
23:02:19|12.3325
23:02:20|12.3361
23:02:21|12.3303
23:02:22|12.3303
23:02:23|12.3303
23:02:24|12.3303
23:02:25|12.3303
23:02:26|12.336
23:02:27|12.333
23:02:28|12.3327
23:02:29|12.333
23:02:30|12.3397
23:02:31|12.3368
23:02:32|12.3368
23:02:33|12.3368
23:02:34|12.34
23:02:36|12.3399
23:02:37|12.3399
23:02:39|12.3399
23:02:39|12.3383
23:02:40|12.3383
23:02:42|12.342
23:02:43|12.342
23:02:44|12.342
23:02:45|12.3476
23:02:46|12.3433
23:02:46|12.3433
23:02:47|12.3433
23:02:49|12.3433
23:02:50|12.3433
23:02:51|12.3437
23:02:52|12.3437
23:02:52|12.339
23:02:54|12.3465
23:02:54|12.3465
23:02:55|12.334
23:02:57|12.334
23:02:58|12.334
23:02:59|12.3427
23:03:00|12.3396
23:03:01|12.3451
23:03:02|12.3411
23:03:03|12.3448
23:03:04|12.344
23:03:05|12.3439
23:03:06|12.3439
23:03:07|12.35
23:03:08|12.3468
23:03:09|12.3499
23:03:10|12.3465
23:03:11|12.3465
23:03:12|12.3465
23:03:13|12.3465
23:03:14|12.3465
23:03:15|12.3465
23:03:16|12.3465
23:03:17|12.3471
23:03:18|12.3468
23:03:19|12.3444
23:03:20|12.3488
23:03:22|12.3488
23:03:22|12.3467
23:03:24|12.3499
23:03:24|12.3499
23:03:26|12.3499
23:03:26|12.3499
23:03:27|12.3499
23:03:29|12.3499
23:03:29|12.3499
23:03:31|12.3499
23:03:32|12.3499
23:03:33|12.3499
23:03:33|12.3488
23:03:34|12.35
23:03:35|12.35
23:03:37|12.356
23:03:38|12.3582
23:03:40|12.3633
23:03:40|12.3618
23:03:42|12.3617
23:03:42|12.3769
23:03:43|12.3757
23:03:45|12.3744
23:03:45|12.3687
23:03:47|12.3687
23:03:48|12.3763
23:03:49|12.3576
23:03:50|12.3608
23:03:50|12.3652
23:03:52|12.3681
23:03:53|12.3717
23:03:54|12.3763
23:03:55|12.3763
23:03:56|12.3758
23:03:57|12.3692
23:03:58|12.3692
23:03:59|12.3763
23:04:00|12.3836
23:04:01|12.3832
23:04:02|12.3855
23:04:03|12.3861
23:04:03|12.3861
23:04:05|12.3876
23:04:06|12.3974
23:04:07|12.3979
23:04:08|12.3979
23:04:09|12.3979
23:04:10|12.3949
23:04:11|12.3949
23:04:12|12.3878
23:04:13|12.383
23:04:13|12.379
23:04:15|12.381
23:04:15|12.3872
23:04:17|12.3893
23:04:19|12.3879
23:04:19|12.3879
23:04:20|12.3839
23:04:21|12.3855
23:04:22|12.3885
23:04:24|12.3884
23:04:24|12.389
23:04:26|12.389
23:04:27|12.389
23:04:28|12.389
23:04:29|12.395
23:04:30|12.3967
23:04:31|12.3967
23:04:32|12.3967
23:04:33|12.3967
23:04:34|12.3967
23:04:35|12.3973
23:04:36|12.4058
23:04:37|12.4
23:04:38|12.4092
23:04:40|12.4092
23:04:41|12.4091
23:04:41|12.4092
23:04:43|12.4111
23:04:44|12.4106
23:04:45|12.4175
23:04:45|12.4175
23:04:47|12.4175
23:04:48|12.4175
23:04:50|12.4175
23:04:50|12.4175
23:04:52|12.42
23:04:52|12.42
23:04:53|12.4229
23:04:55|12.4235
23:04:55|12.4235
23:04:57|12.4241
23:04:58|12.4254
23:04:59|12.4254
23:05:00|12.4289
23:05:01|12.433
23:05:02|12.433
23:05:03|12.433
23:05:04|12.4323
23:05:05|12.4331
23:05:06|12.4172
23:05:06|12.4068
23:05:08|12.4093
23:05:09|12.4015
23:05:10|12.3945
23:05:11|12.4025
23:05:12|12.4025
23:05:13|12.3978
23:05:14|12.409
23:05:15|12.4059
23:05:16|12.4076
23:05:17|12.4076
23:05:18|12.4076
23:05:19|12.4129
23:05:20|12.4129
23:05:21|12.4141
23:05:22|12.4136
23:05:23|12.4064
23:05:24|12.4064
23:05:26|12.4193
23:05:26|12.4224
23:05:27|12.4247
23:05:28|12.4261
23:05:29|12.4286
23:05:31|12.4243
23:05:32|12.4115
23:05:33|12.4115
23:05:33|12.4235
23:05:34|12.4235
23:05:35|12.4173
23:05:36|12.4193
23:05:37|12.4192
23:05:39|12.4182
23:05:40|12.4182
23:05:41|12.4182
23:05:43|12.4105
23:05:43|12.4184
23:05:44|12.4184
23:05:45|12.4184
23:05:46|12.4184
23:05:47|12.4235
23:05:48|12.4235
23:05:49|12.4235
23:05:51|12.4235
23:05:51|12.4235
23:05:53|12.4232
23:05:54|12.4232
23:05:54|12.4196
23:05:56|12.4196
23:05:56|12.4196
23:05:58|12.4196
23:05:58|12.4169
23:05:59|12.4169
23:06:01|12.4171
23:06:02|12.4171
23:06:03|12.4148
23:06:04|12.4181
23:06:05|12.4181
23:06:06|12.4181
23:06:07|12.41
23:06:08|12.4137
23:06:09|12.41
23:06:11|12.4003
23:06:11|12.4014
23:06:13|12.4
23:06:13|12.4
23:06:14|12.4
23:06:16|12.4
23:06:16|12.4047
23:06:17|12.4047
23:06:18|12.3978
23:06:20|12.3978
23:06:20|12.3989
23:06:21|12.3971
23:06:22|12.3877
23:06:24|12.3864
23:06:24|12.3907
23:06:25|12.3907
23:06:26|12.3907
23:06:28|12.3938
23:06:28|12.399
23:06:29|12.399
23:06:30|12.399
23:06:31|12.3954
23:06:32|12.3991
23:06:33|12.3939
23:06:34|12.3939
23:06:35|12.3923
23:06:36|12.3923
23:06:37|12.3923
23:06:39|12.3926
23:06:40|12.3999
23:06:41|12.3998
23:06:42|12.3998
23:06:43|12.3998
23:06:45|12.3981
23:06:45|12.3999
23:06:46|12.3999
23:06:48|12.4
23:06:49|12.3919
23:06:50|12.389
23:06:50|12.3907
23:06:53|12.3953
23:06:53|12.3953
23:06:54|12.4065
23:06:56|12.4075
23:06:57|12.4075
23:06:58|12.4047
23:06:58|12.4047
23:06:59|12.4092
23:07:01|12.4092
23:07:01|12.4057
23:07:02|12.4057
23:07:04|12.4057
23:07:05|12.4048
23:07:05|12.3996
23:07:06|12.3996
23:07:07|12.3996
23:07:09|12.3997
23:07:10|12.4027
23:07:11|12.4027
23:07:11|12.4027
23:07:12|12.4024
23:07:13|12.4033
23:07:14|12.4033
23:07:15|12.4027
23:07:17|12.4299
23:07:17|12.4284
23:07:18|12.4265
23:07:20|12.4272
23:07:20|12.4272
23:07:21|12.429
23:07:22|12.4277
23:07:23|12.4277
23:07:24|12.4209
23:07:26|12.4177
23:07:26|12.4207
23:07:27|12.4207
23:07:29|12.4207
23:07:30|12.4215
23:07:31|12.4258
23:07:32|12.4258
23:07:33|12.4258
23:07:34|12.4258
23:07:35|12.4258
23:07:37|12.4381
23:07:38|12.4363
23:07:38|12.4363
23:07:39|12.4363
23:07:41|12.4294
23:07:42|12.4359
23:07:43|12.4388
23:07:44|12.4388
23:07:45|12.4353
23:07:47|12.4389
23:07:48|12.4358
23:07:48|12.4358
23:07:50|12.4376
23:07:51|12.43
23:07:52|12.4288
23:07:53|12.4351
23:07:55|12.4351
23:07:56|12.4351
23:07:57|12.4258
23:07:58|12.43
23:07:59|12.421
23:08:00|12.421
23:08:01|12.421
23:08:02|12.4146
23:08:03|12.4203
23:08:05|12.412
23:08:05|12.4114
23:08:06|12.4146
23:08:07|12.413
23:08:09|12.413
23:08:10|12.4164
23:08:10|12.413
23:08:11|12.413
23:08:13|12.4101
23:08:14|12.4101
23:08:15|12.3962
23:08:16|12.404
23:08:17|12.4028
23:08:17|12.4047
23:08:19|12.4026
23:08:19|12.4058
23:08:20|12.4058
23:08:21|12.4079
23:08:23|12.408
23:08:23|12.4158
23:08:24|12.4196
23:08:25|12.4217
23:08:26|12.4219
23:08:27|12.4223
23:08:28|12.4282
23:08:30|12.4282
23:08:31|12.4282
23:08:31|12.4282
23:08:32|12.4282
23:08:33|12.4197
23:08:35|12.4197
23:08:36|12.4182
23:08:37|12.4185
23:08:37|12.4187
23:08:39|12.42
23:08:40|12.42
23:08:41|12.4212
23:08:42|12.4212
23:08:43|12.4239
23:08:44|12.424
23:08:45|12.4191
23:08:46|12.418
23:08:47|12.4192
23:08:48|12.4192
23:08:49|12.4234
23:08:51|12.4232
23:08:51|12.4232
23:08:52|12.4231
23:08:54|12.422
23:08:55|12.422
23:08:56|12.422
23:08:58|12.4341
23:08:59|12.4368
23:08:59|12.4368
23:09:01|12.4386
23:09:02|12.4386
23:09:03|12.4272
23:09:03|12.4234
23:09:04|12.4256
23:09:05|12.4256
23:09:07|12.4256
23:09:08|12.4284
23:09:09|12.4307
23:09:10|12.4307
23:09:11|12.4295
23:09:12|12.4295
23:09:13|12.4254
23:09:14|12.4254
23:09:15|12.4254
23:09:16|12.4231
23:09:17|12.4271
23:09:18|12.4267
23:09:19|12.4261
23:09:20|12.431
23:09:21|12.426
23:09:22|12.426
23:09:23|12.426
23:09:24|12.426
23:09:25|12.4338
23:09:26|12.4338
23:09:27|12.4338
23:09:28|12.4386
23:09:29|12.4386
23:09:30|12.432
23:09:31|12.4292
23:09:32|12.4295
23:09:33|12.43
23:09:35|12.4339
23:09:36|12.4339
23:09:36|12.4339
23:09:38|12.4331
23:09:38|12.4306
23:09:40|12.4313
23:09:40|12.4275
23:09:42|12.4288
23:09:43|12.4251
23:09:44|12.4251
23:09:46|12.4341
23:09:47|12.4351
23:09:48|12.4351
23:09:49|12.4351
23:09:51|12.4306
23:09:52|12.4332
23:09:53|12.4309
23:09:54|12.4336
23:09:55|12.4309
23:09:56|12.4309
23:09:57|12.4309
23:09:58|12.4309
23:09:58|12.4309
23:10:00|12.4309
23:10:01|12.4309
23:10:02|12.4314
23:10:03|12.427
23:10:04|12.4247
23:10:04|12.4247
23:10:06|12.4309
23:10:07|12.4338
23:10:08|12.4321
23:10:09|12.4321
23:10:11|12.4342
23:10:11|12.4347
23:10:12|12.4347
23:10:14|12.435
23:10:15|12.435
23:10:16|12.434
23:10:17|12.4364
23:10:18|12.4333
23:10:19|12.4338
23:10:20|12.4359
23:10:20|12.4333
23:10:22|12.4333
23:10:23|12.4333
23:10:24|12.4333
23:10:25|12.435
23:10:26|12.434
23:10:27|12.434
23:10:28|12.4344
23:10:29|12.4344
23:10:29|12.4351
23:10:30|12.4351
23:10:31|12.4363
23:10:33|12.436
23:10:33|12.436
23:10:35|12.436
23:10:36|12.436
23:10:37|12.436
23:10:37|12.4378
23:10:39|12.4378
23:10:39|12.4385
23:10:41|12.4386
23:10:42|12.4386
23:10:43|12.4368
23:10:43|12.4332
23:10:45|12.4367
23:10:46|12.4364
23:10:47|12.4364
23:10:48|12.4362
23:10:49|12.4362
23:10:50|12.4321
23:10:51|12.4321
23:10:53|12.4321
23:10:53|12.4321
23:10:54|12.4321
23:10:55|12.4322
23:10:57|12.4322
23:10:58|12.4322
23:10:59|12.4322
23:11:00|12.4302
23:11:01|12.4285
23:11:02|12.4261
23:11:03|12.4261
23:11:04|12.4261
23:11:05|12.4228
23:11:06|12.4224
23:11:07|12.4221
23:11:08|12.4245
23:11:09|12.4245
23:11:10|12.4253
23:11:11|12.4253
23:11:12|12.4265
23:11:13|12.4265
23:11:14|12.4265
23:11:15|12.4426
23:11:16|12.444
23:11:17|12.4439
23:11:18|12.4439
23:11:19|12.444
23:11:20|12.4389
23:11:21|12.4271
23:11:22|12.4293
23:11:23|12.4297
23:11:24|12.4339
23:11:25|12.4291
23:11:26|12.4291
23:11:27|12.4291
23:11:28|12.4291
23:11:29|12.4291
23:11:30|12.4291
23:11:31|12.4294
23:11:32|12.4294
23:11:33|12.4294
23:11:34|12.4294
23:11:35|12.4345
23:11:36|12.4345
23:11:37|12.4312
23:11:38|12.4312
23:11:39|12.4278
23:11:40|12.4255
23:11:41|12.4229
23:11:42|12.4227
23:11:43|12.4246
23:11:44|12.4248
23:11:46|12.425
23:11:47|12.425
23:11:48|12.4239
23:11:48|12.4228
23:11:50|12.4226
23:11:51|12.4225
23:11:52|12.4225
23:11:54|12.4237
23:11:55|12.4258
23:11:56|12.4258
23:11:57|12.4251
23:11:58|12.4251
23:11:59|12.4251
23:12:00|12.4249
23:12:01|12.4226
23:12:02|12.4226
23:12:04|12.4201
23:12:04|12.42
23:12:05|12.4179
23:12:06|12.4187
23:12:07|12.4198
23:12:08|12.4191
23:12:09|12.4182
23:12:10|12.418
23:12:11|12.4169
23:12:12|12.4187
23:12:13|12.4187
23:12:14|12.4183
23:12:15|12.4183
23:12:16|12.4195
23:12:17|12.4195
23:12:18|12.42
23:12:19|12.42
23:12:20|12.4205
23:12:21|12.4205
23:12:23|12.4176
23:12:23|12.4176
23:12:24|12.4193
23:12:26|12.4175
23:12:26|12.4175
23:12:28|12.4195
23:12:28|12.4195
23:12:29|12.4156
23:12:31|12.4121
23:12:31|12.4209
23:12:33|12.4209
23:12:34|12.4209
23:12:35|12.4222
23:12:36|12.4222
23:12:36|12.422
23:12:37|12.4187
23:12:39|12.4187
23:12:40|12.4187
23:12:41|12.4187
23:12:42|12.422
23:12:42|12.4164
23:12:44|12.4203
23:12:44|12.4203
23:12:46|12.4183
23:12:47|12.4138
23:12:49|12.4132
23:12:50|12.4132
23:12:51|12.4132
23:12:52|12.4132
23:12:53|12.4132
23:12:54|12.4132
23:12:55|12.4155
23:12:56|12.4152
23:12:57|12.4146
23:12:58|12.4147
23:12:59|12.4147
23:13:00|12.4147
23:13:01|12.41
23:13:02|12.4072
23:13:03|12.4072
23:13:04|12.4024
23:13:05|12.4024
23:13:06|12.4024
23:13:07|12.4
23:13:08|12.4
23:13:09|12.3952
23:13:11|12.397
23:13:11|12.397
23:13:12|12.397
23:13:13|12.3969
23:13:14|12.3969
23:13:15|12.3969
23:13:16|12.414
23:13:17|12.414
23:13:18|12.4181
23:13:19|12.418
23:13:20|12.4148
23:13:21|12.4148
23:13:22|12.4143
23:13:23|12.4153
23:13:24|12.4144
23:13:25|12.4181
23:13:27|12.4139
23:13:27|12.4139
23:13:28|12.4071
23:13:29|12.4071
23:13:30|12.4073
23:13:31|12.4094
23:13:33|12.4113
23:13:33|12.4108
23:13:34|12.4108
23:13:35|12.4108
23:13:36|12.4062
23:13:38|12.4062
23:13:38|12.4103
23:13:40|12.4103
23:13:40|12.4103
23:13:42|12.4103
23:13:43|12.4103
23:13:44|12.4104
23:13:44|12.4104
23:13:45|12.4098
23:13:47|12.4122
23:13:47|12.4122
23:13:49|12.4122
23:13:51|12.4105
23:13:51|12.4105
23:13:53|12.407
23:13:53|12.407
23:13:55|12.407
23:13:56|12.407
23:13:57|12.4043
23:13:58|12.4043
23:13:59|12.4066
23:14:01|12.4157
23:14:01|12.4162
23:14:03|12.4221
23:14:03|12.4221
23:14:05|12.4239
23:14:06|12.4239
23:14:07|12.4239
23:14:08|12.422
23:14:09|12.4288
23:14:10|12.4355
23:14:11|12.444
23:14:12|12.4407
23:14:13|12.4436
23:14:14|12.4493
23:14:15|12.4492
23:14:16|12.4492
23:14:17|12.4486
23:14:18|12.4433
23:14:19|12.4429
23:14:20|12.4429
23:14:22|12.4406
23:14:23|12.4398
23:14:23|12.4411
23:14:24|12.4414
23:14:25|12.4423
23:14:26|12.4493
23:14:28|12.4444
23:14:29|12.4444
23:14:29|12.4409
23:14:31|12.4383
23:14:31|12.4383
23:14:32|12.4383
23:14:33|12.4383
23:14:35|12.4428
23:14:35|12.4429
23:14:37|12.4426
23:14:38|12.4467
23:14:38|12.4467
23:14:40|12.4498
23:14:40|12.4497
23:14:42|12.4498
23:14:43|12.4498
23:14:44|12.4488
23:14:45|12.45
23:14:46|12.45
23:14:46|12.4493
23:14:48|12.4497
23:14:50|12.4499
23:14:50|12.4499
23:14:51|12.45
23:14:53|12.4677
23:14:54|12.4677
23:14:55|12.4677
23:14:56|12.469
23:14:57|12.4668
23:14:58|12.4668
23:14:59|12.4682
23:15:00|12.4615
23:15:01|12.4525
23:15:02|12.4515
23:15:03|12.4515
23:15:05|12.4514
23:15:06|12.4514
23:15:07|12.4514
23:15:07|12.4514
23:15:08|12.4518
23:15:09|12.4547
23:15:10|12.4621
23:15:11|12.4666
23:15:12|12.4685
23:15:13|12.4668
23:15:15|12.4668
23:15:16|12.4668
23:15:17|12.4623
23:15:18|12.4693
23:15:19|12.4693
23:15:20|12.4675
23:15:20|12.4642
23:15:22|12.4668
23:15:23|12.4676
23:15:24|12.4676
23:15:25|12.4705
23:15:26|12.4697
23:15:27|12.4676
23:15:28|12.4714
23:15:29|12.4676
23:15:30|12.4676
23:15:31|12.4676
23:15:32|12.4736
23:15:33|12.4736
23:15:35|12.4676
23:15:35|12.4676
23:15:36|12.4701
23:15:37|12.4672
23:15:39|12.4672
23:15:39|12.4672
23:15:40|12.4672
23:15:41|12.4672
23:15:42|12.4684
23:15:43|12.4689
23:15:44|12.4678
23:15:45|12.4676
23:15:46|12.4602
23:15:47|12.4602
23:15:49|12.4602
23:15:50|12.4556
23:15:51|12.4556
23:15:52|12.4598
23:15:54|12.4602
23:15:54|12.4605
23:15:56|12.4599
23:15:56|12.4595
23:15:57|12.4603
23:15:59|12.4606
23:15:59|12.4629
23:16:01|12.4626
23:16:01|12.4626
23:16:03|12.4626
23:16:04|12.4706
23:16:05|12.4706
23:16:07|12.471
23:16:07|12.4678
23:16:08|12.469
23:16:09|12.469
23:16:10|12.4733
23:16:11|12.4676
23:16:12|12.4649
23:16:13|12.4673
23:16:15|12.4659
23:16:15|12.4675
23:16:17|12.4648
23:16:17|12.4629
23:16:18|12.4629
23:16:20|12.4629
23:16:21|12.4629
23:16:22|12.4629
23:16:22|12.4653
23:16:23|12.4653
23:16:25|12.4653
23:16:25|12.4672
23:16:27|12.4672
23:16:27|12.4662
23:16:28|12.4662
23:16:29|12.4662
23:16:31|12.4652
23:16:32|12.4652
23:16:32|12.4652
23:16:33|12.4652
23:16:35|12.4592
23:16:36|12.4547
23:16:37|12.4547
23:16:38|12.4558
23:16:38|12.4541
23:16:40|12.453
23:16:41|12.4546
23:16:42|12.4546
23:16:43|12.4546
23:16:43|12.4549
23:16:45|12.4638
23:16:45|12.4638
23:16:46|12.4648
23:16:48|12.4601
23:16:49|12.4601
23:16:51|12.4601
23:16:52|12.4656
23:16:52|12.4656
23:16:54|12.4656
23:16:54|12.4656
23:16:56|12.4641
23:16:57|12.4641
23:16:58|12.4631
23:16:58|12.4631
23:17:00|12.4619
23:17:00|12.4619
23:17:02|12.4625
23:17:03|12.4625
23:17:04|12.4625
23:17:05|12.4625
23:17:06|12.4623
23:17:07|12.4608
23:17:08|12.4608
23:17:09|12.4608
23:17:10|12.4611
23:17:11|12.4611
23:17:12|12.4612
23:17:13|12.4612
23:17:14|12.4612
23:17:15|12.4612
23:17:16|12.4601
23:17:17|12.4601
23:17:18|12.4622
23:17:19|12.462
23:17:20|12.4604
23:17:21|12.4604
23:17:22|12.4604
23:17:23|12.4604
23:17:24|12.4604
23:17:25|12.4604
23:17:26|12.4608
23:17:27|12.4604
23:17:28|12.4619
23:17:29|12.4676
23:17:30|12.4676
23:17:31|12.4676
23:17:32|12.4676
23:17:33|12.4676
23:17:34|12.4676
23:17:35|12.4676
23:17:36|12.4676
23:17:37|12.4676
23:17:38|12.4644
23:17:40|12.4644
23:17:40|12.4644
23:17:41|12.4644
23:17:42|12.4627
23:17:43|12.4627
23:17:45|12.4627
23:17:46|12.4624
23:17:46|12.462
23:17:47|12.4544
23:17:48|12.4545
23:17:50|12.4545
23:17:51|12.4511
23:17:52|12.4458
23:17:53|12.4458
23:17:54|12.4458
23:17:55|12.4458
23:17:56|12.4458
23:17:57|12.4458
23:17:58|12.4446
23:17:59|12.4435
23:18:00|12.4458
23:18:00|12.4452
23:18:02|12.4435
23:18:03|12.4435
23:18:04|12.4435
23:18:05|12.4435
23:18:06|12.4435
23:18:07|12.4409
23:18:09|12.4382
23:18:09|12.4382
23:18:10|12.4382
23:18:12|12.4338
23:18:13|12.4338
23:18:14|12.4312
23:18:14|12.4312
23:18:16|12.4312
23:18:17|12.4238
23:18:17|12.4238
23:18:19|12.4238
23:18:19|12.4238
23:18:21|12.4236
23:18:22|12.4234
23:18:23|12.4234
23:18:24|12.4321
23:18:25|12.4284
23:18:25|12.4284
23:18:27|12.4283
23:18:28|12.4257
23:18:29|12.4257
23:18:30|12.4257
23:18:30|12.426
23:18:32|12.426
23:18:33|12.427
23:18:34|12.427
23:18:35|12.427
23:18:36|12.427
23:18:37|12.427
23:18:37|12.427
23:18:39|12.427
23:18:40|12.4231
23:18:40|12.4281
23:18:41|12.4273
23:18:43|12.4273
23:18:44|12.4304
23:18:45|12.4304
23:18:46|12.4304
23:18:47|12.4304
23:18:48|12.4304
23:18:49|12.4304
23:18:50|12.4304
23:18:51|12.4243
23:18:53|12.4211
23:18:53|12.4139
23:18:55|12.4148
23:18:56|12.405
23:18:57|12.4025
23:18:58|12.4073
23:18:59|12.4073
23:19:00|12.4025
23:19:01|12.4025
23:19:03|12.4025
23:19:03|12.4026
23:19:05|12.4026
23:19:06|12.4026
23:19:06|12.4026
23:19:07|12.4026
23:19:09|12.4025
23:19:10|12.4025
23:19:11|12.4025
23:19:12|12.4025
23:19:13|12.4025
23:19:14|12.4017
23:19:15|12.4017
23:19:16|12.4144
23:19:17|12.4204
23:19:18|12.4185
23:19:19|12.4215
23:19:20|12.4238
23:19:21|12.4249
23:19:22|12.4249
23:19:23|12.4304
23:19:24|12.4289
23:19:25|12.4289
23:19:26|12.4289
23:19:27|12.4185
23:19:28|12.4157
23:19:29|12.4126
23:19:30|12.4099
23:19:31|12.4099
23:19:32|12.4099
23:19:33|12.4099
23:19:34|12.4099
23:19:35|12.4099
23:19:36|12.4099
23:19:37|12.4099
23:19:38|12.4099
23:19:39|12.4099
23:19:40|12.4099
23:19:41|12.4086
23:19:42|12.4086
23:19:43|12.4086
23:19:44|12.4034
23:19:45|12.4034
23:19:46|12.4034
23:19:47|12.4009
23:19:48|12.4009
23:19:49|12.4009
23:19:50|12.4061
23:19:51|12.4061
23:19:52|12.4061
23:19:54|12.4061
23:19:54|12.4061
23:19:56|12.4034
23:19:57|12.4034
23:19:57|12.4034
23:19:59|12.3798
23:20:00|12.3817
23:20:01|12.3777
23:20:02|12.3722
23:20:03|12.3722
23:20:05|12.3705
23:20:05|12.3705
23:20:06|12.3854
23:20:07|12.4004
23:20:08|12.3975
23:20:09|12.3975
23:20:11|12.3975
23:20:11|12.3867
23:20:13|12.3822
23:20:13|12.3826
23:20:14|12.3826
23:20:15|12.3826
23:20:16|12.3826
23:20:18|12.3824
23:20:19|12.3824
23:20:20|12.3811
23:20:20|12.3677
23:20:21|12.3677
23:20:22|12.3677
23:20:23|12.3677
23:20:25|12.3746
23:20:26|12.3746
23:20:27|12.3744
23:20:27|12.3744
23:20:28|12.3712
23:20:30|12.3712
23:20:31|12.3712
23:20:32|12.3713
23:20:33|12.3712
23:20:33|12.3664
23:20:34|12.3657
23:20:36|12.3771
23:20:36|12.3771
23:20:37|12.3711
23:20:38|12.3711
23:20:39|12.3692
23:20:40|12.3654
23:20:41|12.3655
23:20:43|12.3714
23:20:44|12.3714
23:20:44|12.3714
23:20:45|12.3714
23:20:46|12.3714
23:20:47|12.3625
23:20:48|12.3665
23:20:49|12.3665
23:20:50|12.3632
23:20:52|12.3632
23:20:53|12.3691
23:20:54|12.3695
23:20:55|12.3696
23:20:57|12.3696
23:20:58|12.3696
23:20:59|12.3696
23:21:00|12.3631
23:21:00|12.3709
23:21:02|12.3681
23:21:03|12.3681
23:21:04|12.363
23:21:05|12.3601
23:21:06|12.3573
23:21:07|12.3578
23:21:08|12.3607
23:21:09|12.3604
23:21:10|12.3604
23:21:11|12.3603
23:21:12|12.3603
23:21:13|12.3537
23:21:14|12.3516
23:21:16|12.3508
23:21:16|12.3543
23:21:17|12.3526
23:21:18|12.3501
23:21:19|12.3543
23:21:20|12.3492
23:21:22|12.3467
23:21:23|12.3433
23:21:24|12.3433
23:21:25|12.3446
23:21:26|12.3413
23:21:27|12.3413
23:21:28|12.3413
23:21:29|12.3413
23:21:30|12.3413
23:21:31|12.3439
23:21:32|12.351
23:21:33|12.3552
23:21:34|12.3549
23:21:35|12.3549
23:21:36|12.3553
23:21:37|12.3553
23:21:38|12.3551
23:21:39|12.3551
23:21:40|12.3477
23:21:41|12.3507
23:21:43|12.3507
23:21:43|12.3507
23:21:44|12.3507
23:21:45|12.3519
23:21:46|12.3553
23:21:47|12.3599
23:21:48|12.3607
23:21:49|12.3627
23:21:50|12.3576
23:21:51|12.3558
23:21:52|12.3558
23:21:53|12.3558
23:21:55|12.3552
23:21:56|12.3549
23:21:57|12.3549
23:21:58|12.3549
23:21:58|12.355
23:22:00|12.355
23:22:01|12.355
23:22:02|12.355
23:22:03|12.355
23:22:04|12.355
23:22:05|12.3536
23:22:06|12.3536
23:22:07|12.3536
23:22:08|12.3542
23:22:09|12.3542
23:22:11|12.3543
23:22:11|12.355
23:22:12|12.355
23:22:14|12.355
23:22:15|12.3549
23:22:15|12.3524
23:22:17|12.3515
23:22:17|12.3541
23:22:19|12.3541
23:22:19|12.3541
23:22:20|12.3541
23:22:21|12.3524
23:22:23|12.3542
23:22:24|12.3541
23:22:25|12.355
23:22:26|12.355
23:22:27|12.355
23:22:28|12.355
23:22:29|12.355
23:22:30|12.355
23:22:31|12.355
23:22:32|12.3524
23:22:33|12.3524
23:22:33|12.3537
23:22:35|12.3537
23:22:35|12.3537
23:22:37|12.3537
23:22:38|12.3537
23:22:39|12.3537
23:22:40|12.3537
23:22:41|12.35
23:22:41|12.35
23:22:43|12.35
23:22:44|12.35
23:22:45|12.35
23:22:46|12.35
23:22:47|12.3499
23:22:48|12.35
23:22:49|12.35
23:22:50|12.35
23:22:51|12.3549
23:22:52|12.3514
23:22:53|12.3514
23:22:54|12.3514
23:22:55|12.3499
23:22:57|12.3533
23:22:58|12.3533
23:22:59|12.3533
23:23:00|12.3586
23:23:02|12.3628
23:23:02|12.3628
23:23:03|12.3628
23:23:04|12.3725
23:23:05|12.3764
23:23:06|12.3836
23:23:07|12.3836
23:23:08|12.3836
23:23:09|12.3838
23:23:10|12.3838
23:23:11|12.3857
23:23:12|12.3864
23:23:13|12.3855
23:23:14|12.3818
23:23:15|12.3818
23:23:16|12.3839
23:23:17|12.3862
23:23:18|12.3862
23:23:19|12.3862
23:23:20|12.3837
23:23:21|12.3795
23:23:22|12.3795
23:23:23|12.3795
23:23:24|12.3854
23:23:25|12.3859
23:23:26|12.3899
23:23:27|12.3899
23:23:28|12.3899
23:23:29|12.3899
23:23:30|12.3898
23:23:32|12.3898
23:23:33|12.3898
23:23:33|12.3905
23:23:35|12.3893
23:23:36|12.3819
23:23:36|12.3819
23:23:38|12.3905
23:23:38|12.3905
23:23:39|12.3905
23:23:40|12.3767
23:23:42|12.376
23:23:42|12.3763
23:23:44|12.3763
23:23:44|12.3779
23:23:46|12.3805
23:23:46|12.3792
23:23:47|12.3792
23:23:48|12.3792
23:23:49|12.3767
23:23:51|12.3767
23:23:51|12.3765
23:23:52|12.3764
23:23:53|12.3736
23:23:54|12.3736
23:23:56|12.3765
23:23:57|12.3765
23:23:58|12.3755
23:23:59|12.3696
23:24:00|12.3696
23:24:01|12.3696
23:24:02|12.3696
23:24:04|12.372
23:24:05|12.3697
23:24:05|12.3764
23:24:06|12.3697
23:24:08|12.3744
23:24:09|12.3744
23:24:10|12.37
23:24:11|12.37
23:24:12|12.37
23:24:13|12.372
23:24:14|12.3749
23:24:16|12.3738
23:24:16|12.3704
23:24:17|12.3694
23:24:18|12.3745
23:24:19|12.3692
23:24:20|12.3661
23:24:21|12.3648
23:24:22|12.3648
23:24:23|12.3648
23:24:24|12.364
23:24:25|12.3642
23:24:26|12.3638
23:24:28|12.3579
23:24:29|12.3574
23:24:30|12.3575
23:24:31|12.3538
23:24:32|12.3538
23:24:33|12.3612
23:24:33|12.3615
23:24:34|12.3615
23:24:36|12.3587
23:24:37|12.3505
23:24:38|12.3447
23:24:38|12.3563
23:24:39|12.3609
23:24:41|12.3609
23:24:42|12.3609
23:24:44|12.3609
23:24:44|12.3582
23:24:45|12.3582
23:24:46|12.3568
23:24:47|12.3568
23:24:48|12.3595
23:24:49|12.3549
23:24:50|12.3549
23:24:51|12.3549
23:24:52|12.3584
23:24:53|12.3584
23:24:54|12.3659
23:24:55|12.3556
23:24:56|12.3546
23:24:58|12.3559
23:24:58|12.3559
23:25:00|12.3545
23:25:01|12.3545
23:25:02|12.3585
23:25:03|12.3628
23:25:04|12.3647
23:25:05|12.3734
23:25:06|12.3662
23:25:07|12.3628
23:25:08|12.3678
23:25:09|12.3703
23:25:10|12.3605
23:25:11|12.3605
23:25:13|12.3654
23:25:14|12.3654
23:25:15|12.3654
23:25:16|12.3649
23:25:17|12.3648
23:25:17|12.3651
23:25:19|12.3651
23:25:20|12.3651
23:25:21|12.3649
23:25:22|12.3649
23:25:23|12.3649
23:25:24|12.3649
23:25:24|12.3696
23:25:26|12.3674
23:25:26|12.3674
23:25:27|12.3674
23:25:29|12.3674
23:25:30|12.3674
23:25:30|12.3721
23:25:32|12.3721
23:25:33|12.3721
23:25:33|12.3721
23:25:35|12.3721
23:25:35|12.3721
23:25:37|12.3734
23:25:38|12.3734
23:25:39|12.3648
23:25:39|12.3648
23:25:40|12.3658
23:25:41|12.3658
23:25:42|12.3643
23:25:44|12.3643
23:25:45|12.3594
23:25:46|12.3594
23:25:47|12.3594
23:25:48|12.3594
23:25:48|12.3594
23:25:49|12.3578
23:25:51|12.355
23:25:52|12.355
23:25:53|12.3604
23:25:54|12.3604
23:25:55|12.3604
23:25:56|12.3569
23:25:57|12.36
23:25:58|12.36
23:25:59|12.36
23:26:01|12.36
23:26:02|12.3595
23:26:03|12.3595
23:26:04|12.3556
23:26:05|12.3611
23:26:06|12.3586
23:26:07|12.3586
23:26:08|12.3586
23:26:09|12.359
23:26:10|12.359
23:26:11|12.359
23:26:12|12.359
23:26:14|12.3556
23:26:14|12.3545
23:26:15|12.3545
23:26:16|12.3545
23:26:17|12.3522
23:26:18|12.3526
23:26:19|12.3531
23:26:21|12.355
23:26:21|12.355
23:26:23|12.355
23:26:23|12.355
23:26:25|12.355
23:26:26|12.355
23:26:26|12.355
23:26:27|12.3589
23:26:28|12.3583
23:26:29|12.3583
23:26:31|12.3583
23:26:31|12.3548
23:26:33|12.3562
23:26:33|12.3562
23:26:34|12.3562
23:26:36|12.359
23:26:37|12.359
23:26:38|12.359
23:26:38|12.3627
23:26:39|12.3624
23:26:40|12.3588
23:26:42|12.3521
23:26:42|12.35
23:26:43|12.3442
23:26:44|12.3439
23:26:45|12.3448
23:26:47|12.3448
23:26:47|12.3461
23:26:48|12.3443
23:26:49|12.3444
23:26:50|12.3444
23:26:52|12.3458
23:26:52|12.3444
23:26:53|12.3445
23:26:54|12.3439
23:26:56|12.3439
23:26:57|12.3467
23:26:58|12.3444
23:26:59|12.35
23:27:00|12.35
23:27:02|12.3496
23:27:02|12.3496
23:27:04|12.35
23:27:05|12.3476
23:27:06|12.35
23:27:07|12.35
23:27:08|12.3497
23:27:09|12.3495
23:27:10|12.3495
23:27:11|12.35
23:27:12|12.3489
23:27:14|12.3472
23:27:15|12.347
23:27:15|12.347
23:27:16|12.347
23:27:17|12.347
23:27:19|12.3484
23:27:19|12.3484
23:27:20|12.3479
23:27:22|12.3479
23:27:23|12.3479
23:27:23|12.347
23:27:25|12.3472
23:27:26|12.3469
23:27:27|12.3469
23:27:27|12.347
23:27:29|12.347
23:27:30|12.347
23:27:30|12.345
23:27:31|12.3419
23:27:32|12.3419
23:27:33|12.3419
23:27:34|12.34
23:27:35|12.3419
23:27:36|12.3418
23:27:38|12.3418
23:27:38|12.341
23:27:40|12.341
23:27:41|12.3394
23:27:41|12.3395
23:27:43|12.3395
23:27:44|12.3394
23:27:45|12.3394
23:27:46|12.3394
23:27:47|12.3419
23:27:48|12.3405
23:27:49|12.3405
23:27:51|12.3398
23:27:52|12.3398
23:27:53|12.3399
23:27:54|12.3408
23:27:55|12.3408
23:27:57|12.3408
23:27:58|12.3408
23:27:59|12.3407
23:28:00|12.3396
23:28:02|12.3396
23:28:03|12.3407
23:28:03|12.3416
23:28:05|12.3401
23:28:06|12.34
23:28:07|12.34
23:28:08|12.34
23:28:10|12.3395
23:28:10|12.3395
23:28:12|12.3395
23:28:13|12.3395
23:28:14|12.3395
23:28:14|12.3419
23:28:16|12.3413
23:28:17|12.3413
23:28:18|12.3406
23:28:19|12.3322
23:28:20|12.3315
23:28:21|12.3285
23:28:22|12.3218
23:28:23|12.3218
23:28:24|12.3218
23:28:26|12.3218
23:28:26|12.3301
23:28:28|12.3248
23:28:29|12.3224
23:28:30|12.3224
23:28:30|12.3201
23:28:32|12.3156
23:28:33|12.3198
23:28:33|12.3198
23:28:35|12.3198
23:28:35|12.3192
23:28:36|12.3199
23:28:38|12.311
23:28:39|12.3109
23:28:40|12.307
23:28:40|12.3082
23:28:41|12.3104
23:28:43|12.3087
23:28:44|12.3087
23:28:44|12.3063
23:28:46|12.3068
23:28:47|12.3069
23:28:48|12.3073
23:28:48|12.311
23:28:50|12.311
23:28:51|12.311
23:28:52|12.3273
23:28:52|12.335
23:28:54|12.3322
23:28:54|12.3318
23:28:56|12.3308
23:28:57|12.3332
23:28:58|12.3332
23:28:59|12.3332
23:29:00|12.332
23:29:01|12.33
23:29:02|12.33
23:29:04|12.3166
23:29:04|12.3142
23:29:06|12.3137
23:29:07|12.3137
23:29:07|12.3137
23:29:09|12.3118
23:29:10|12.3219
23:29:11|12.3246
23:29:12|12.3183
23:29:13|12.3134
23:29:14|12.3136
23:29:15|12.3054
23:29:16|12.3054
23:29:18|12.32
23:29:18|12.3122
23:29:19|12.3122
23:29:20|12.3122
23:29:21|12.3119
23:29:23|12.3147
23:29:24|12.3147
23:29:24|12.3147
23:29:26|12.3147
23:29:27|12.312
23:29:28|12.312
23:29:29|12.312
23:29:30|12.3147
23:29:31|12.3206
23:29:32|12.314
23:29:33|12.314
23:29:34|12.314
23:29:35|12.3132
23:29:36|12.3132
23:29:37|12.3147
23:29:38|12.3147
23:29:39|12.3154
23:29:40|12.3132
23:29:41|12.3132
23:29:42|12.3172
23:29:43|12.3172
23:29:44|12.3179
23:29:45|12.3179
23:29:46|12.3162
23:29:47|12.31
23:29:48|12.3101
23:29:49|12.3101
23:29:50|12.3101
23:29:51|12.3159
23:29:52|12.3101
23:29:53|12.3172
23:29:54|12.3172
23:29:55|12.31
23:29:56|12.3133
23:29:57|12.3133
23:29:58|12.31
23:29:59|12.31
23:30:00|12.31
23:30:01|12.31
23:30:02|12.3096
23:30:04|12.3085
23:30:04|12.3085
23:30:06|12.3098
23:30:07|12.3131
23:30:08|12.3131
23:30:09|12.3131
23:30:10|12.3131
23:30:11|12.3131
23:30:12|12.3165
23:30:13|12.3155
23:30:14|12.3155
23:30:15|12.3131
23:30:15|12.3129
23:30:16|12.3101
23:30:18|12.3131
23:30:19|12.3109
23:30:20|12.3101
23:30:21|12.315
23:30:22|12.315
23:30:23|12.315
23:30:24|12.3165
23:30:25|12.3155
23:30:26|12.3155
23:30:27|12.3189
23:30:28|12.3216
23:30:29|12.3225
23:30:31|12.3308
23:30:31|12.3378
23:30:32|12.3365
23:30:33|12.3359
23:30:34|12.3352
23:30:35|12.3352
23:30:36|12.3352
23:30:37|12.3377
23:30:38|12.3378
23:30:39|12.3378
23:30:40|12.3381
23:30:41|12.3375
23:30:42|12.336
23:30:43|12.336
23:30:44|12.336
23:30:46|12.3195
23:30:46|12.3186
23:30:47|12.3185
23:30:48|12.3185
23:30:49|12.3186
23:30:50|12.3186
23:30:51|12.3186
23:30:52|12.3186
23:30:53|12.3186
23:30:54|12.3186
23:30:55|12.3186
23:30:56|12.3262
23:30:58|12.3241
23:30:59|12.3241
23:30:59|12.3241
23:31:00|12.3295
23:31:01|12.336
23:31:02|12.3341
23:31:04|12.3323
23:31:05|12.3331
23:31:07|12.3331
23:31:08|12.3307
23:31:09|12.3328
23:31:10|12.3328
23:31:11|12.3314
23:31:12|12.332
23:31:13|12.3324
23:31:14|12.3374
23:31:15|12.3345
23:31:16|12.3345
23:31:17|12.3336
23:31:19|12.3389
23:31:20|12.3389
23:31:21|12.3389
23:31:22|12.3345
23:31:22|12.3345
23:31:23|12.3336
23:31:24|12.3336
23:31:26|12.3336
23:31:26|12.3356
23:31:27|12.3356
23:31:28|12.3355
23:31:30|12.3355
23:31:30|12.3399
23:31:31|12.3312
23:31:32|12.3312
23:31:33|12.3322
23:31:34|12.3322
23:31:35|12.335
23:31:36|12.3351
23:31:38|12.3347
23:31:39|12.3347
23:31:40|12.3347
23:31:41|12.3333
23:31:42|12.3219
23:31:43|12.3156
23:31:44|12.3156
23:31:45|12.3265
23:31:45|12.3284
23:31:47|12.3284
23:31:47|12.3231
23:31:48|12.3231
23:31:50|12.3231
23:31:50|12.3258
23:31:52|12.3389
23:31:52|12.3387
23:31:54|12.3374
23:31:55|12.3384
23:31:55|12.3416
23:31:57|12.3416
23:31:57|12.3414
23:31:58|12.3466
23:31:59|12.3505
23:32:00|12.3453
23:32:02|12.35
23:32:02|12.3588
23:32:03|12.3679
23:32:05|12.3617
23:32:06|12.3617
23:32:07|12.3672
23:32:08|12.3661
23:32:09|12.3583
23:32:10|12.3553
23:32:11|12.3568
23:32:12|12.3552
23:32:13|12.3537
23:32:15|12.3537
23:32:15|12.3607
23:32:16|12.3607
23:32:18|12.3607
23:32:19|12.3586
23:32:20|12.3585
23:32:21|12.3569
23:32:22|12.3607
23:32:23|12.3608
23:32:24|12.3567
23:32:25|12.3566
23:32:26|12.3566
23:32:27|12.3566
23:32:28|12.3566
23:32:29|12.3566
23:32:30|12.3566
23:32:31|12.3592
23:32:32|12.3595
23:32:33|12.3595
23:32:34|12.3608
23:32:35|12.3608
23:32:36|12.3628
23:32:37|12.3593
23:32:38|12.3587
23:32:39|12.356
23:32:40|12.356
23:32:41|12.3351
23:32:42|12.3324
23:32:43|12.3458
23:32:44|12.3458
23:32:45|12.3507
23:32:46|12.3546
23:32:47|12.3594
23:32:48|12.3594
23:32:49|12.3549
23:32:50|12.355
23:32:51|12.355
23:32:52|12.3616
23:32:53|12.3652
23:32:54|12.373
23:32:55|12.3724
23:32:56|12.3682
23:32:57|12.3682
23:32:58|12.3728
23:32:59|12.3695
23:33:00|12.3695
23:33:01|12.3784
23:33:02|12.3727
23:33:03|12.3705
23:33:04|12.3697
23:33:05|12.3697
23:33:07|12.3663
23:33:07|12.3663
23:33:09|12.3663
23:33:10|12.3663
23:33:10|12.3663
23:33:12|12.3663
23:33:13|12.3602
23:33:14|12.3602
23:33:16|12.3605
23:33:16|12.3663
23:33:17|12.3722
23:33:18|12.3741
23:33:19|12.3741
23:33:20|12.3792
23:33:21|12.3844
23:33:22|12.3854
23:33:23|12.3884
23:33:24|12.3884
23:33:25|12.3887
23:33:26|12.3892
23:33:27|12.3892
23:33:28|12.3896
23:33:29|12.394
23:33:30|12.3932
23:33:31|12.3932
23:33:32|12.3936
23:33:33|12.391
23:33:34|12.391
23:33:35|12.3911
23:33:36|12.3885
23:33:37|12.3895
23:33:38|12.3895
23:33:39|12.3887
23:33:40|12.3887
23:33:41|12.3887
23:33:42|12.3887
23:33:43|12.3887
23:33:44|12.3862
23:33:45|12.3862
23:33:46|12.3863
23:33:47|12.3863
23:33:48|12.3833
23:33:49|12.3855
23:33:50|12.3854
23:33:51|12.3887
23:33:52|12.385
23:33:53|12.385
23:33:54|12.385
23:33:56|12.385
23:33:56|12.385
23:33:58|12.3864
23:33:58|12.3864
23:33:59|12.3864
23:34:01|12.3864
23:34:01|12.3889
23:34:03|12.3861
23:34:03|12.3874
23:34:04|12.3874
23:34:05|12.3874
23:34:07|12.3874
23:34:08|12.3866
23:34:09|12.3863
23:34:10|12.385
23:34:11|12.3863
23:34:12|12.3846
23:34:14|12.3792
23:34:14|12.3792
23:34:16|12.3763
23:34:16|12.3766
23:34:18|12.3766
23:34:19|12.3738
23:34:21|12.3713
23:34:21|12.3713
23:34:22|12.3713
23:34:23|12.3668
23:34:24|12.3663
23:34:25|12.3663
23:34:26|12.3762
23:34:27|12.3813
23:34:29|12.3793
23:34:30|12.3832
23:34:31|12.3832
23:34:32|12.3832
23:34:33|12.3748
23:34:34|12.3748
23:34:35|12.3748
23:34:35|12.3748
23:34:37|12.3863
23:34:38|12.3899
23:34:38|12.3863
23:34:40|12.3863
23:34:41|12.3901
23:34:42|12.3901
23:34:43|12.3901
23:34:43|12.3837
23:34:45|12.3837
23:34:46|12.3842
23:34:47|12.3842
23:34:48|12.3842
23:34:49|12.3849
23:34:50|12.3862
23:34:51|12.3863
23:34:52|12.3862
23:34:53|12.3862
23:34:54|12.3894
23:34:55|12.3837
23:34:56|12.3837
23:34:57|12.3837
23:34:58|12.3828
23:34:59|12.3828
23:35:00|12.3783
23:35:01|12.3783
23:35:02|12.3783
23:35:03|12.3811
23:35:04|12.3846
23:35:05|12.3846
23:35:06|12.3846
23:35:07|12.3795
23:35:09|12.3795
23:35:10|12.3829
23:35:10|12.3829
23:35:11|12.3819
23:35:13|12.3828
23:35:14|12.3841
23:35:15|12.3783
23:35:16|12.3783
23:35:17|12.3783
23:35:17|12.3783
23:35:19|12.3805
23:35:20|12.3805
23:35:22|12.3805
23:35:23|12.3805
23:35:23|12.3805
23:35:25|12.3805
23:35:26|12.3805
23:35:27|12.3805
23:35:27|12.3805
23:35:29|12.3805
23:35:30|12.3805
23:35:30|12.3805
23:35:31|12.3887
23:35:32|12.3887
23:35:34|12.3877
23:35:34|12.3877
23:35:35|12.3877
23:35:36|12.3877
23:35:37|12.3877
23:35:38|12.3877
23:35:39|12.3877
23:35:41|12.3895
23:35:41|12.3895
23:35:43|12.3895
23:35:43|12.39
23:35:45|12.3906
23:35:45|12.3907
23:35:46|12.3907
23:35:47|12.3911
23:35:48|12.3911
23:35:49|12.3911
23:35:50|12.3911
23:35:52|12.391
23:35:52|12.3911
23:35:54|12.3909
23:35:54|12.3899
23:35:55|12.39
23:35:57|12.3893
23:36:02|12.3899
23:36:03|12.3899
23:36:04|12.3899
23:36:05|12.3893
23:36:06|12.3893
23:36:07|12.3893
23:36:08|12.3893
23:36:10|12.3859
23:36:11|12.3865
23:36:12|12.3893
23:36:14|12.3893
23:36:15|12.3893
23:36:15|12.3896
23:36:17|12.39
23:36:18|12.3899
23:36:19|12.396
23:36:20|12.3985
23:36:22|12.3933
23:36:23|12.3933
23:36:24|12.396
23:36:25|12.3954
23:36:26|12.3955
23:36:27|12.3955
23:36:28|12.3983
23:36:28|12.3992
23:36:29|12.3986
23:36:30|12.3986
23:36:32|12.3986
23:36:33|12.3997
23:36:34|12.3997
23:36:34|12.3985
23:36:35|12.3998
23:36:37|12.3998
23:36:37|12.3997
23:36:38|12.3997
23:36:40|12.3997
23:36:40|12.3998
23:36:41|12.3998
23:36:43|12.3998
23:36:43|12.3998
23:36:44|12.3998
23:36:45|12.3998
23:36:47|12.3998
23:36:47|12.3998
23:36:48|12.3998
23:36:49|12.3999
23:36:51|12.3999
23:36:51|12.3998
23:36:52|12.3961
23:36:54|12.3961
23:36:54|12.3961
23:36:55|12.3917
23:36:57|12.3866
23:36:58|12.386
23:36:58|12.3842
23:37:00|12.3807
23:37:00|12.3807
23:37:01|12.3807
23:37:02|12.3807
23:37:04|12.3855
23:37:04|12.3855
23:37:06|12.3886
23:37:07|12.3886
23:37:08|12.3886
23:37:09|12.3886
23:37:11|12.3894
23:37:11|12.3895
23:37:12|12.3885
23:37:13|12.3885
23:37:14|12.3869
23:37:15|12.3846
23:37:16|12.3868
23:37:17|12.3903
23:37:19|12.3902
23:37:19|12.3902
23:37:20|12.3902
23:37:22|12.3896
23:37:23|12.3874
23:37:23|12.3876
23:37:25|12.3876
23:37:26|12.389
23:37:27|12.3899
23:37:28|12.3886
23:37:29|12.3886
23:37:30|12.3903
23:37:31|12.3876
23:37:32|12.3902
23:37:33|12.3874
23:37:34|12.3874
23:37:35|12.3874
23:37:36|12.3885
23:37:37|12.3903
23:37:38|12.3903
23:37:39|12.3909
23:37:40|12.3906
23:37:41|12.3906
23:37:42|12.3906
23:37:43|12.3906
23:37:44|12.3908
23:37:45|12.3904
23:37:46|12.3926
23:37:47|12.3926
23:37:48|12.3903
23:37:49|12.3831
23:37:50|12.3898
23:37:51|12.3898
23:37:52|12.3883
23:37:53|12.3877
23:37:54|12.3877
23:37:55|12.3877
23:37:56|12.3838
23:37:57|12.3838
23:37:58|12.3838
23:37:59|12.3843
23:38:00|12.3843
23:38:01|12.3861
23:38:02|12.3861
23:38:03|12.3873
23:38:04|12.3886
23:38:05|12.3886
23:38:06|12.3886
23:38:07|12.3886
23:38:08|12.3886
23:38:09|12.3886
23:38:10|12.3886
23:38:12|12.3886
23:38:13|12.39
23:38:14|12.39
23:38:15|12.3886
23:38:16|12.3886
23:38:17|12.3886
23:38:19|12.3886
23:38:19|12.3886
23:38:20|12.39
23:38:22|12.39
23:38:23|12.3899
23:38:24|12.39
23:38:25|12.39
23:38:26|12.39
23:38:27|12.39
23:38:29|12.3783
23:38:29|12.3726
23:38:31|12.3726
23:38:31|12.3788
23:38:32|12.3762
23:38:34|12.3762
23:38:34|12.3834
23:38:35|12.3834
23:38:36|12.3814
23:38:38|12.3762
23:38:38|12.3762
23:38:40|12.3871
23:38:40|12.3826
23:38:41|12.3826
23:38:43|12.3826
23:38:43|12.3826
23:38:45|12.3826
23:38:46|12.3826
23:38:47|12.3826
23:38:48|12.382
23:38:49|12.382
23:38:49|12.3801
23:38:50|12.3801
23:38:51|12.3801
23:38:52|12.3801
23:38:54|12.3801
23:38:54|12.375
23:38:56|12.3772
23:38:57|12.3772
23:38:58|12.3769
23:38:59|12.3769
23:39:00|12.3799
23:39:00|12.3799
23:39:02|12.3799
23:39:03|12.3634
23:39:04|12.3634
23:39:05|12.3676
23:39:06|12.3676
23:39:07|12.3675
23:39:07|12.3708
23:39:08|12.3708
23:39:10|12.3708
23:39:11|12.3708
23:39:12|12.3706
23:39:14|12.3708
23:39:14|12.3708
23:39:16|12.3708
23:39:17|12.3708
23:39:18|12.3708
23:39:19|12.37
23:39:20|12.37
23:39:21|12.3709
23:39:22|12.3708
23:39:23|12.3708
23:39:24|12.3708
23:39:25|12.3708
23:39:26|12.3648
23:39:27|12.3647
23:39:28|12.3659
23:39:29|12.3659
23:39:30|12.3598
23:39:31|12.3617
23:39:32|12.3508
23:39:33|12.3463
23:39:35|12.3457
23:39:35|12.3457
23:39:37|12.3457
23:39:38|12.3479
23:39:39|12.3479
23:39:40|12.3479
23:39:40|12.3533
23:39:42|12.36
23:39:42|12.36
23:39:44|12.3573
23:39:44|12.3573
23:39:45|12.3573
23:39:46|12.3544
23:39:48|12.3544
23:39:48|12.3594
23:39:50|12.3594
23:39:50|12.3574
23:39:52|12.3574
23:39:52|12.3574
23:39:54|12.3579
23:39:55|12.3579
23:39:56|12.3578
23:39:57|12.3551
23:39:58|12.3551
23:39:59|12.3574
23:40:00|12.3544
23:40:01|12.3558
23:40:02|12.3532
23:40:03|12.3532
23:40:04|12.3532
23:40:05|12.3599
23:40:06|12.3599
23:40:07|12.3599
23:40:08|12.3594
23:40:09|12.356
23:40:10|12.3579
23:40:11|12.3518
23:40:13|12.3622
23:40:13|12.3622
23:40:14|12.3622
23:40:15|12.3639
23:40:17|12.3562
23:40:18|12.3637
23:40:19|12.3637
23:40:20|12.3637
23:40:21|12.3637
23:40:22|12.3561
23:40:23|12.3561
23:40:24|12.36
23:40:25|12.3608
23:40:26|12.3608
23:40:27|12.3608
23:40:29|12.3567
23:40:29|12.3567
23:40:31|12.3567
23:40:32|12.3546
23:40:32|12.3546
23:40:33|12.3546
23:40:35|12.3637
23:40:35|12.3596
23:40:42|12.3546
23:40:42|12.3532
23:40:43|12.3532
23:40:44|12.3532
23:40:45|12.3587
23:40:46|12.3587
23:40:47|12.3637
23:40:48|12.366
23:40:49|12.366
23:40:50|12.366
23:40:51|12.366
23:40:52|12.3685
23:40:53|12.3685
23:40:54|12.3685
23:40:55|12.3685
23:40:56|12.3683
23:40:57|12.3683
23:40:58|12.3683
23:41:00|12.3689
23:41:01|12.3689
23:41:01|12.3683
23:41:03|12.3685
23:41:03|12.3384
23:41:04|12.3384
23:41:05|12.3419
23:41:06|12.346
23:41:07|12.346
23:41:08|12.3526
23:41:10|12.3604
23:41:11|12.3573
23:41:11|12.3566
23:41:13|12.3567
23:41:14|12.3573
23:41:16|12.3573
23:41:17|12.3198
23:41:18|12.32
23:41:19|12.3199
23:41:19|12.3268
23:41:21|12.3218
23:41:22|12.3263
23:41:23|12.3251
23:41:25|12.3251
23:41:25|12.2877
23:41:26|12.2996
23:41:27|12.2998
23:41:29|12.2998
23:41:30|12.2998
23:41:30|12.2982
23:41:32|12.3139
23:41:33|12.3098
23:41:34|12.3098
23:41:35|12.3098
23:41:36|12.3098
23:41:37|12.3098
23:41:38|12.3136
23:41:39|12.3137
23:41:40|12.3144
23:41:41|12.3141
23:41:43|12.3141
23:41:44|12.3141
23:41:44|12.3141
23:41:45|12.3187
23:41:46|12.3259
23:41:48|12.3214
23:41:48|12.3214
23:41:49|12.3228
23:41:51|12.3204
23:41:51|12.3204
23:41:53|12.3194
23:41:53|12.3196
23:41:54|12.3196
23:41:56|12.3222
23:41:56|12.3184
23:41:57|12.3215
23:41:58|12.2985
23:41:59|12.2999
23:42:00|12.2999
23:42:01|12.298
23:42:02|12.298
23:42:04|12.298
23:42:05|12.3049
23:42:05|12.3049
23:42:06|12.3049
23:42:07|12.308
23:42:09|12.3112
23:42:10|12.3106
23:42:10|12.3097
23:42:11|12.3173
23:42:13|12.3054
23:42:13|12.3092
23:42:15|12.3101
23:42:16|12.308
23:42:18|12.3063
23:42:18|12.3092
23:42:19|12.3078
23:42:20|12.3062
23:42:22|12.3062
23:42:23|12.3064
23:42:24|12.3042
23:42:25|12.3044
23:42:26|12.3044
23:42:27|12.3101
23:42:28|12.309
23:42:29|12.309
23:42:30|12.309
23:42:31|12.309
23:42:32|12.3052
23:42:33|12.3052
23:42:34|12.3086
23:42:35|12.3066
23:42:36|12.3066
23:42:37|12.3066
23:42:38|12.3066
23:42:40|12.3049
23:42:40|12.3001
23:42:41|12.3009
23:42:42|12.3009
23:42:44|12.3118
23:42:44|12.3066
23:42:45|12.3086
23:42:46|12.3083
23:42:48|12.3083
23:42:49|12.3083
23:42:49|12.3083
23:42:50|12.3133
23:42:52|12.3119
23:42:52|12.3141
23:42:53|12.313
23:42:55|12.3123
23:42:55|12.3095
23:42:57|12.304
23:42:57|12.304
23:42:59|12.304
23:42:59|12.304
23:43:00|12.3054
23:43:02|12.3054
23:43:03|12.3048
23:43:03|12.3048
23:43:04|12.3092
23:43:06|12.3092
23:43:07|12.3105
23:43:07|12.3097
23:43:08|12.3095
23:43:10|12.3095
23:43:10|12.3095
23:43:12|12.3095
23:43:12|12.3095
23:43:13|12.3092
23:43:14|12.3092
23:43:16|12.3124
23:43:17|12.3122
23:43:18|12.3122
23:43:19|12.3122
23:43:19|12.3122
23:43:21|12.3125
23:43:22|12.3125
23:43:23|12.3138
23:43:23|12.309
23:43:25|12.309
23:43:26|12.3113
23:43:27|12.3113
23:43:28|12.3113
23:43:28|12.309
23:43:29|12.3118
23:43:30|12.3118
23:43:32|12.307
23:43:33|12.3052
23:43:33|12.3005
23:43:35|12.3026
23:43:36|12.3026
23:43:37|12.3046
23:43:38|12.3221
23:43:39|12.3172
23:43:40|12.3197
23:43:41|12.3237
23:43:42|12.3237
23:43:43|12.3237
23:43:44|12.3236
23:43:45|12.3236
23:43:46|12.3236
23:43:47|12.3239
23:43:49|12.3255
23:43:49|12.322
23:43:50|12.3255
23:43:51|12.3255
23:43:52|12.3255
23:43:53|12.3255
23:43:54|12.3236
23:43:55|12.3262
23:43:56|12.3237
23:43:57|12.3237
23:43:58|12.32
23:43:59|12.3119
23:44:00|12.3167
23:44:01|12.3182
23:44:02|12.3132
23:44:03|12.3149
23:44:04|12.3149
23:44:05|12.3149
23:44:06|12.3262
23:44:07|12.3262
23:44:08|12.3216
23:44:09|12.3178
23:44:10|12.32
23:44:11|12.32
23:44:12|12.32
23:44:13|12.32
23:44:14|12.32
23:44:15|12.32
23:44:17|12.3226
23:44:18|12.3226
23:44:19|12.3211
23:44:20|12.3211
23:44:21|12.3284
23:44:23|12.3284
23:44:23|12.3291
23:44:25|12.3287
23:44:26|12.3296
23:44:27|12.33
23:44:28|12.33
23:44:29|12.3303
23:44:30|12.3303
23:44:31|12.3303
23:44:32|12.3303
23:44:33|12.3303
23:44:34|12.3303
23:44:35|12.3303
23:44:36|12.3303
23:44:37|12.3303
23:44:38|12.3303
23:44:39|12.3303
23:44:40|12.3303
23:44:41|12.3303
23:44:42|12.3303
23:44:43|12.3303
23:44:44|12.3303
23:44:45|12.3383
23:44:46|12.3383
23:44:47|12.3373
23:44:48|12.3373
23:44:49|12.3373
23:44:50|12.3348
23:44:52|12.3386
23:44:52|12.3351
23:44:53|12.3351
23:44:54|12.3351
23:44:55|12.3351
23:44:56|12.3351
23:44:57|12.3351
23:44:58|12.3351
23:44:59|12.3378
23:45:00|12.3378
23:45:01|12.3389
23:45:02|12.3379
23:45:03|12.3375
23:45:04|12.3388
23:45:05|12.3388
23:45:06|12.3388
23:45:07|12.3388
23:45:08|12.3401
23:45:09|12.3401
23:45:10|12.3397
23:45:11|12.3351
23:45:12|12.3377
23:45:13|12.3377
23:45:14|12.3377
23:45:15|12.3352
23:45:16|12.3352
23:45:18|12.338
23:45:18|12.338
23:45:20|12.3352
23:45:21|12.3352
23:45:22|12.3352
23:45:23|12.3349
23:45:24|12.3371
23:45:26|12.3371
23:45:26|12.3413
23:45:27|12.3412
23:45:28|12.3412
23:45:30|12.3412
23:45:30|12.3412
23:45:31|12.3412
23:45:33|12.3412
23:45:34|12.3412
23:45:35|12.3412
23:45:36|12.3412
23:45:36|12.3412
23:45:38|12.3412
23:45:38|12.3407
23:45:40|12.3407
23:45:41|12.3407
23:45:41|12.3407
23:45:43|12.3407
23:45:43|12.3407
23:45:44|12.3407
23:45:45|12.3398
23:45:47|12.3258
23:45:48|12.3258
23:45:49|12.32
23:45:49|12.3201
23:45:50|12.3201
23:45:51|12.3273
23:45:52|12.3272
23:45:54|12.3228
23:45:54|12.3235
23:45:55|12.32
23:45:57|12.328
23:45:57|12.3324
23:45:58|12.3324
23:45:59|12.3324
23:46:01|12.3324
23:46:02|12.3324
23:46:03|12.3324
23:46:04|12.333
23:46:05|12.333
23:46:06|12.333
23:46:07|12.3326
23:46:08|12.3326
23:46:09|12.3326
23:46:10|12.333
23:46:11|12.3374
23:46:12|12.3374
23:46:13|12.3414
23:46:14|12.3414
23:46:15|12.3414
23:46:16|12.3414
23:46:17|12.3414
23:46:18|12.3413
23:46:19|12.3415
23:46:20|12.3415
23:46:21|12.3415
23:46:22|12.3415
23:46:24|12.3426
23:46:25|12.3426
23:46:26|12.344
23:46:27|12.3564
23:46:28|12.3568
23:46:28|12.3537
23:46:29|12.3487
23:46:31|12.3487
23:46:31|12.3561
23:46:33|12.3562
23:46:34|12.3562
23:46:35|12.3562
23:46:36|12.3562
23:46:37|12.357
23:46:38|12.357
23:46:39|12.357
23:46:40|12.357
23:46:41|12.357
23:46:43|12.357
23:46:44|12.357
23:46:44|12.3561
23:46:45|12.3599
23:46:46|12.3599
23:46:47|12.3597
23:46:48|12.3597
23:46:49|12.3597
23:46:50|12.3599
23:46:51|12.3522
23:46:52|12.3522
23:46:53|12.3522
23:46:54|12.3522
23:46:55|12.3522
23:46:56|12.3568
23:46:57|12.3568
23:46:58|12.3565
23:46:59|12.3565
23:47:00|12.3595
23:47:01|12.3595
23:47:02|12.3595
23:47:03|12.3595
23:47:04|12.3593
23:47:05|12.3593
23:47:06|12.3593
23:47:07|12.3593
23:47:08|12.3593
23:47:09|12.3593
23:47:10|12.3593
23:47:11|12.3595
23:47:12|12.3595
23:47:13|12.3606
23:47:15|12.3631
23:47:16|12.3651
23:47:17|12.3693
23:47:18|12.3732
23:47:19|12.3732
23:47:20|12.3733
23:47:21|12.3733
23:47:22|12.3733
23:47:23|12.3777
23:47:24|12.3777
23:47:25|12.3777
23:47:26|12.3796
23:47:27|12.3829
23:47:29|12.3829
23:47:29|12.3829
23:47:31|12.3819
23:47:32|12.3789
23:47:33|12.3807
23:47:34|12.3807
23:47:35|12.3807
23:47:37|12.3807
23:47:37|12.3819
23:47:38|12.3807
23:47:39|12.3808
23:47:40|12.3808
23:47:41|12.3808
23:47:42|12.3808
23:47:43|12.3808
23:47:44|12.3853
23:47:45|12.3875
23:47:46|12.3876
23:47:47|12.3876
23:47:48|12.3885
23:47:49|12.3885
23:47:50|12.3885
23:47:51|12.3856
23:47:52|12.3856
23:47:53|12.3851
23:47:54|12.3851
23:47:55|12.384
23:47:56|12.3966
23:47:57|12.392
23:47:58|12.3911
23:47:59|12.3816
23:48:00|12.385
23:48:01|12.381
23:48:02|12.3852
23:48:03|12.3852
23:48:04|12.3885
23:48:05|12.3895
23:48:06|12.3895
23:48:07|12.3883
23:48:08|12.3883
23:48:09|12.3878
23:48:10|12.3878
23:48:11|12.3878
23:48:12|12.3925
23:48:13|12.3938
23:48:14|12.3938
23:48:15|12.3938
23:48:16|12.3952
23:48:17|12.392
23:48:18|12.392
23:48:19|12.3934
23:48:21|12.393
23:48:22|12.3885
23:48:22|12.3878
23:48:24|12.3878
23:48:25|12.388
23:48:26|12.3899
23:48:27|12.391
23:48:28|12.391
23:48:29|12.3896
23:48:31|12.3896
23:48:31|12.3933
23:48:32|12.3933
23:48:34|12.3917
23:48:35|12.3917
23:48:36|12.3876
23:48:38|12.3876
23:48:38|12.3879
23:48:39|12.3879
23:48:40|12.3879
23:48:41|12.3879
23:48:43|12.3879
23:48:44|12.3874
23:48:44|12.3874
23:48:46|12.379
23:48:47|12.3818
23:48:48|12.3818
23:48:49|12.3818
23:48:50|12.377
23:48:51|12.377
23:48:52|12.3776
23:48:53|12.3763
23:48:53|12.374
23:48:55|12.3794
23:48:56|12.3794
23:48:57|12.3794
23:48:57|12.374
23:48:59|12.3783
23:48:59|12.3783
23:49:01|12.3783
23:49:02|12.3783
23:49:03|12.3783
23:49:04|12.3783
23:49:05|12.3783
23:49:06|12.3744
23:49:07|12.3744
23:49:08|12.3757
23:49:09|12.3757
23:49:10|12.3757
23:49:11|12.3757
23:49:12|12.3738
23:49:13|12.3735
23:49:14|12.3735
23:49:15|12.37
23:49:16|12.37
23:49:17|12.37
23:49:18|12.3703
23:49:19|12.3703
23:49:20|12.3703
23:49:21|12.3703
23:49:22|12.3703
23:49:24|12.3703
23:49:25|12.3701
23:49:26|12.3701
23:49:27|12.3701
23:49:28|12.3701
23:49:29|12.3699
23:49:31|12.3699
23:49:32|12.3699
23:49:32|12.3699
23:49:34|12.3699
23:49:35|12.3699
23:49:36|12.37
23:49:37|12.37
23:49:37|12.37
23:49:39|12.3701
23:49:40|12.3701
23:49:40|12.3701
23:49:42|12.37
23:49:43|12.37
23:49:44|12.37
23:49:45|12.37
23:49:46|12.37
23:49:47|12.37
23:49:48|12.37
23:49:49|12.37
23:49:50|12.37
23:49:51|12.3701
23:49:52|12.3701
23:49:53|12.3701
23:49:54|12.3701
23:49:55|12.3645
23:49:56|12.3645
23:49:57|12.3701
23:49:58|12.3701
23:49:59|12.3701
23:50:00|12.37
23:50:01|12.37
23:50:02|12.3697
23:50:03|12.3837
23:50:04|12.3913
23:50:05|12.3913
23:50:06|12.3913
23:50:07|12.3863
23:50:08|12.3893
23:50:09|12.3922
23:50:10|12.3922
23:50:11|12.3907
23:50:12|12.3907
23:50:13|12.3907
23:50:14|12.3884
23:50:15|12.3896
23:50:16|12.3882
23:50:17|12.3909
23:50:18|12.3894
23:50:19|12.3894
23:50:20|12.3894
23:50:21|12.3894
23:50:22|12.3894
23:50:24|12.3761
23:50:24|12.3805
23:50:25|12.3798
23:50:26|12.3798
23:50:27|12.3798
23:50:28|12.3849
23:50:29|12.3849
23:50:30|12.3822
23:50:31|12.3822
23:50:32|12.3822
23:50:33|12.3822
23:50:34|12.3822
23:50:35|12.3822
23:50:36|12.3822
23:50:37|12.3822
23:50:38|12.3822
23:50:39|12.3822
23:50:40|12.3822
23:50:41|12.3822
23:50:43|12.3872
23:50:43|12.3872
23:50:44|12.3881
23:50:45|12.3881
23:50:46|12.3881
23:50:48|12.3881
23:50:49|12.3881
23:50:50|12.3881
23:50:51|12.3881
23:50:52|12.3881
23:50:53|12.3881
23:50:54|12.3923
23:50:55|12.3923
23:50:56|12.3923
23:50:57|12.3882
23:50:59|12.3974
23:50:59|12.3974
23:51:00|12.3974
23:51:01|12.3964
23:51:03|12.3964
23:51:03|12.3964
23:51:04|12.3964
23:51:05|12.396
23:51:06|12.396
23:51:08|12.3937
23:51:08|12.3937
23:51:09|12.3937
23:51:10|12.3937
23:51:12|12.3934
23:51:13|12.3934
23:51:13|12.3934
23:51:15|12.3943
23:51:16|12.3964
23:51:17|12.3964
23:51:18|12.3964
23:51:18|12.3944
23:51:19|12.3944
23:51:21|12.3984
23:51:22|12.3984
23:51:23|12.3964
23:51:24|12.3964
23:51:26|12.3964
23:51:27|12.3978
23:51:28|12.3989
23:51:30|12.3989
23:51:31|12.3989
23:51:32|12.3989
23:51:33|12.3989
23:51:33|12.3952
23:51:34|12.3952
23:51:36|12.3952
23:51:37|12.3952
23:51:38|12.4
23:51:38|12.4
23:51:40|12.3957
23:51:40|12.3957
23:51:42|12.3957
23:51:43|12.396
23:51:43|12.396
23:51:45|12.396
23:51:46|12.396
23:51:46|12.396
23:51:48|12.396
23:51:48|12.3953
23:51:49|12.3953
23:51:51|12.3953
23:51:51|12.3953
23:51:52|12.395
23:51:53|12.3929
23:51:55|12.3929
23:51:56|12.3895
23:51:57|12.3895
23:51:58|12.39
23:51:59|12.39
23:52:00|12.3928
23:52:00|12.3928
23:52:02|12.3928
23:52:03|12.3928
23:52:04|12.3928
23:52:05|12.3928
23:52:06|12.3926
23:52:07|12.3922
23:52:08|12.3929
23:52:08|12.3924
23:52:10|12.3924
23:52:11|12.3926
23:52:12|12.3926
23:52:13|12.3934
23:52:14|12.3934
23:52:15|12.3934
23:52:15|12.3934
23:52:17|12.3934
23:52:18|12.3934
23:52:18|12.3934
23:52:20|12.3934
23:52:21|12.3934
23:52:21|12.3934
23:52:23|12.3934
23:52:24|12.394
23:52:25|12.3929
23:52:27|12.3929
23:52:28|12.3962
23:52:28|12.3977
23:52:30|12.3977
23:52:31|12.3971
23:52:32|12.3971
23:52:33|12.3971
23:52:34|12.3971
23:52:35|12.3971
23:52:36|12.3969
23:52:38|12.3976
23:52:38|12.3976
23:52:39|12.3976
23:52:40|12.3926
23:52:41|12.3926
23:52:42|12.3949
23:52:43|12.3949
23:52:44|12.3978
23:52:45|12.3978
23:52:46|12.394
23:52:47|12.394
23:52:48|12.394
23:52:49|12.394
23:52:50|12.394
23:52:51|12.394
23:52:52|12.394
23:52:54|12.394
23:52:55|12.394
23:52:56|12.394
23:52:57|12.394
23:52:57|12.3998
23:52:59|12.3998
23:52:59|12.4
23:53:00|12.4
23:53:01|12.4
23:53:02|12.4
23:53:03|12.4
23:53:05|12.3999
23:53:06|12.4
23:53:06|12.4
23:53:07|12.4
23:53:08|12.4
23:53:10|12.4
23:53:10|12.4
23:53:11|12.4
23:53:13|12.4
23:53:13|12.4
23:53:15|12.4
23:53:15|12.4
23:53:16|12.4
23:53:17|12.4
23:53:18|12.4
23:53:19|12.4
23:53:21|12.4
23:53:22|12.4
23:53:22|12.4
23:53:24|12.3987
23:53:25|12.3991
23:53:26|12.4
23:53:28|12.3985
23:53:29|12.3976
23:53:30|12.3976
23:53:30|12.4
23:53:32|12.4
23:53:33|12.4
23:53:34|12.4
23:53:35|12.3942
23:53:36|12.3939
23:53:37|12.3939
23:53:38|12.3939
23:53:39|12.3939
23:53:40|12.3949
23:53:42|12.3962
23:53:42|12.3962
23:53:43|12.3962
23:53:44|12.3936
23:53:45|12.4
23:53:46|12.3995
23:53:47|12.3995
23:53:48|12.3995
23:53:49|12.3995
23:53:51|12.4
23:53:51|12.3981
23:53:53|12.3999
23:53:54|12.3999
23:53:54|12.3999
23:53:55|12.4
23:53:56|12.3999
23:53:58|12.4
23:53:58|12.4
23:54:00|12.3934
23:54:00|12.3994
23:54:01|12.3947
23:54:03|12.3967
23:54:04|12.3994
23:54:05|12.3994
23:54:06|12.3999
23:54:07|12.3894
23:54:08|12.3894
23:54:09|12.3894
23:54:10|12.3894
23:54:11|12.3894
23:54:12|12.3894
23:54:13|12.3894
23:54:14|12.3894
23:54:15|12.3894
23:54:16|12.3894
23:54:17|12.3894
23:54:18|12.3894
23:54:19|12.3894
23:54:20|12.3998
23:54:21|12.3997
23:54:22|12.3997
23:54:23|12.3998
23:54:24|12.3998
23:54:25|12.3998
23:54:26|12.3997
23:54:28|12.3997
23:54:29|12.3997
23:54:29|12.3997
23:54:31|12.3997
23:54:32|12.3997
23:54:32|12.3997
23:54:34|12.3993
23:54:35|12.3993
23:54:36|12.3993
23:54:37|12.3972
23:54:38|12.3959
23:54:39|12.3959
23:54:40|12.3959
23:54:41|12.3959
23:54:42|12.3959
23:54:43|12.3959
23:54:44|12.3959
23:54:45|12.3959
23:54:46|12.3959
23:54:47|12.3959
23:54:48|12.3959
23:54:49|12.3996
23:54:51|12.3996
23:54:51|12.3981
23:54:52|12.397
23:54:54|12.3963
23:54:54|12.3963
23:54:55|12.3963
23:54:57|12.3963
23:54:58|12.3963
23:54:58|12.3994
23:54:59|12.3993
23:55:00|12.3993
23:55:01|12.3993
23:55:02|12.3993
23:55:03|12.3992
23:55:04|12.3991
23:55:06|12.399
23:55:06|12.3963
23:55:07|12.3963
23:55:08|12.3963
23:55:09|12.3963
23:55:10|12.3963
23:55:11|12.3963
23:55:13|12.3963
23:55:14|12.3973
23:55:14|12.3973
23:55:15|12.3973
23:55:16|12.3974
23:55:18|12.3972
23:55:18|12.3973
23:55:19|12.3973
23:55:20|12.3973
23:55:21|12.3973
23:55:22|12.3973
23:55:23|12.3973
23:55:24|12.3973
23:55:25|12.3973
23:55:26|12.3973
23:55:27|12.3973
23:55:29|12.3973
23:55:30|12.3973
23:55:31|12.3973
23:55:32|12.3973
23:55:34|12.3979
23:55:34|12.3979
23:55:35|12.3999
23:55:36|12.3999
23:55:38|12.3984
23:55:38|12.3984
23:55:40|12.3984
23:55:41|12.3982
23:55:42|12.3963
23:55:44|12.3963
23:55:44|12.3963
23:55:45|12.3963
23:55:46|12.3982
23:55:47|12.3982
23:55:49|12.3958
23:55:50|12.3945
23:55:50|12.3938
23:55:51|12.3949
23:55:52|12.3949
23:55:54|12.3895
23:55:54|12.3902
23:55:56|12.396
23:55:57|12.3896
23:55:58|12.3896
23:55:58|12.3938
23:56:00|12.3938
23:56:01|12.3938
23:56:01|12.3938
23:56:02|12.3956
23:56:04|12.3956
23:56:05|12.3938
23:56:05|12.3955
23:56:06|12.3955
23:56:07|12.3819
23:56:08|12.3819
23:56:10|12.38
23:56:10|12.3813
23:56:11|12.3847
23:56:12|12.3847
23:56:13|12.3847
23:56:14|12.3847
23:56:15|12.3821
23:56:16|12.3802
23:56:17|12.3802
23:56:18|12.3826
23:56:19|12.3846
23:56:21|12.3846
23:56:21|12.3858
23:56:23|12.3858
23:56:24|12.3858
23:56:25|12.3855
23:56:25|12.3855
23:56:26|12.3855
23:56:27|12.3856
23:56:29|12.3884
23:56:30|12.3883
23:56:32|12.3883
23:56:33|12.3883
23:56:34|12.3893
23:56:35|12.3893
23:56:36|12.3893
23:56:37|12.3893
23:56:38|12.3887
23:56:39|12.3887
23:56:40|12.3856
23:56:41|12.3867
23:56:42|12.3867
23:56:43|12.3867
23:56:44|12.3855
23:56:45|12.3855
23:56:46|12.3872
23:56:47|12.3872
23:56:48|12.3872
23:56:49|12.3872
23:56:51|12.391
23:56:52|12.391
23:56:53|12.3871
23:56:54|12.386
23:56:55|12.3914
23:56:56|12.3914
23:56:56|12.3907
23:56:57|12.3907
23:56:59|12.3907
23:57:00|12.3898
23:57:00|12.3898
23:57:01|12.3898
23:57:03|12.3896
23:57:03|12.3872
23:57:05|12.3872
23:57:06|12.3872
23:57:07|12.3881
23:57:07|12.3881
23:57:09|12.3881
23:57:10|12.3881
23:57:10|12.3881
23:57:12|12.3881
23:57:13|12.3881
23:57:14|12.3881
23:57:15|12.3881
23:57:16|12.3875
23:57:16|12.3892
23:57:18|12.3915
23:57:18|12.3915
23:57:20|12.3915
23:57:21|12.3955
23:57:22|12.398
23:57:22|12.3955
23:57:24|12.3903
23:57:25|12.3891
23:57:26|12.3892
23:57:27|12.3892
23:57:28|12.3892
23:57:29|12.3892
23:57:30|12.3892
23:57:32|12.3879
23:57:32|12.3879
23:57:34|12.3879
23:57:35|12.3879
23:57:36|12.3879
23:57:37|12.3878
23:57:38|12.3878
23:57:39|12.3878
23:57:40|12.3878
23:57:41|12.3878
23:57:42|12.3878
23:57:43|12.3878
23:57:44|12.3878
23:57:45|12.3878
23:57:46|12.3878
23:57:47|12.3878
23:57:48|12.3878
23:57:49|12.3878
23:57:50|12.3878
23:57:51|12.3878
23:57:52|12.3879
23:57:53|12.3855
23:57:54|12.3856
23:57:55|12.3855
23:57:56|12.3855
23:57:57|12.3855
23:57:58|12.3855
23:58:00|12.3855
23:58:00|12.3855
23:58:01|12.385
23:58:02|12.3833
23:58:04|12.38
23:58:04|12.3738
23:58:05|12.3602
23:58:07|12.358
23:58:08|12.3581
23:58:08|12.3581
23:58:09|12.3581
23:58:11|12.3606
23:58:12|12.3607
23:58:13|12.3659
23:58:13|12.3666
23:58:14|12.3666
23:58:15|12.3634
23:58:16|12.3634
23:58:17|12.3516
23:58:19|12.3487
23:58:20|12.3491
23:58:21|12.3487
23:58:21|12.3481
23:58:23|12.3377
23:58:24|12.3454
23:58:25|12.3454
23:58:25|12.3419
23:58:27|12.3419
23:58:28|12.3411
23:58:29|12.361
23:58:30|12.3591
23:58:32|12.3518
23:58:32|12.3568
23:58:34|12.3547
23:58:35|12.3547
23:58:36|12.358
23:58:37|12.3536
23:58:37|12.3595
23:58:39|12.364
23:58:40|12.362
23:58:41|12.3615
23:58:42|12.3715
23:58:43|12.3662
23:58:44|12.3624
23:58:46|12.3656
23:58:46|12.3601
23:58:47|12.3601
23:58:49|12.3601
23:58:49|12.3601
23:58:50|12.3601
23:58:51|12.3602
23:58:53|12.3602
23:58:53|12.3601
23:58:54|12.3601
23:58:56|12.3601
23:58:56|12.3601
23:58:57|12.3584
23:58:58|12.3531
23:59:00|12.3618
23:59:00|12.3643
23:59:02|12.3655
23:59:02|12.3656
23:59:04|12.3656
23:59:05|12.369
23:59:06|12.369
23:59:07|12.3716
23:59:08|12.3771
23:59:09|12.3799
23:59:10|12.3822
23:59:11|12.3843
23:59:12|12.3845
23:59:13|12.3851
23:59:14|12.3862
23:59:15|12.3893
23:59:16|12.3893
23:59:17|12.3893
23:59:18|12.3945
23:59:19|12.3945
23:59:20|12.3945
23:59:21|12.3869
23:59:22|12.3849
23:59:23|12.3895
23:59:24|12.3895
23:59:25|12.3895
23:59:26|12.3895
23:59:27|12.3889
23:59:28|12.3889
23:59:29|12.3889
23:59:30|12.3889
23:59:31|12.3889
23:59:33|12.3887
23:59:34|12.3887
23:59:35|12.3887
23:59:36|12.3887
23:59:37|12.3922
23:59:38|12.393
23:59:39|12.3889
23:59:39|12.383
23:59:40|12.383
23:59:42|12.388
23:59:43|12.388
23:59:44|12.388
23:59:46|12.3913
23:59:46|12.3913
23:59:48|12.3913
23:59:48|12.3889
23:59:50|12.3867
23:59:50|12.3867
23:59:51|12.3867
23:59:53|12.3877
23:59:54|12.3877
23:59:54|12.3846
23:59:55|12.3859
23:59:57|12.3863
23:59:57|12.3861
23:59:59|12.3861