00:00:00|13.3031
00:00:02|13.3099
00:00:03|13.308
00:00:04|13.3159
00:00:06|13.3159
00:00:06|13.3159
00:00:07|13.3158
00:00:08|13.3159
00:00:10|13.3159
00:00:10|13.3158
00:00:12|13.3159
00:00:13|13.3185
00:00:14|13.3161
00:00:15|13.32
00:00:16|13.3199
00:00:17|13.3242
00:00:18|13.3278
00:00:20|13.3221
00:00:20|13.3303
00:00:21|13.3331
00:00:22|13.333
00:00:23|13.3361
00:00:24|13.3321
00:00:25|13.3343
00:00:27|13.3405
00:00:27|13.3498
00:00:28|13.3499
00:00:30|13.3541
00:00:30|13.3584
00:00:31|13.3599
00:00:32|13.3615
00:00:33|13.3638
00:00:35|13.3643
00:00:35|13.365
00:00:37|13.36
00:00:38|13.3499
00:00:39|13.3363
00:00:39|13.3408
00:00:41|13.3277
00:00:43|13.318
00:00:43|13.3178
00:00:44|13.3233
00:00:46|13.3307
00:00:47|13.3171
00:00:48|13.3223
00:00:48|13.3225
00:00:50|13.3188
00:00:51|13.3319
00:00:52|13.3319
00:00:53|13.3383
00:00:54|13.3383
00:00:56|13.3383
00:00:57|13.3282
00:00:57|13.3282
00:00:58|13.3295
00:00:59|13.3295
00:01:01|13.3324
00:01:02|13.3321
00:01:02|13.3234
00:01:03|13.3287
00:01:05|13.3299
00:01:06|13.3224
00:01:06|13.3351
00:01:08|13.3308
00:01:09|13.3322
00:01:09|13.3336
00:01:11|13.3324
00:01:11|13.3316
00:01:12|13.3324
00:01:14|13.3364
00:01:14|13.3286
00:01:16|13.3247
00:01:17|13.3285
00:01:18|13.3296
00:01:18|13.3296
00:01:20|13.3205
00:01:21|13.3159
00:01:23|13.3013
00:01:23|13.2919
00:01:24|13.292
00:01:25|13.2821
00:01:26|13.2763
00:01:27|13.2729
00:01:28|13.2644
00:01:29|13.2597
00:01:30|13.2773
00:01:32|13.2671
00:01:32|13.2691
00:01:33|13.2608
00:01:34|13.2596
00:01:35|13.2821
00:01:36|13.2922
00:01:37|13.2832
00:01:38|13.3055
00:01:39|13.3053
00:01:40|13.297
00:01:42|13.3186
00:01:43|13.322
00:01:45|13.3197
00:01:46|13.3197
00:01:48|13.3336
00:01:48|13.3336
00:01:49|13.3224
00:01:51|13.3254
00:01:51|13.3251
00:01:53|13.3317
00:01:54|13.3263
00:01:55|13.33
00:01:56|13.3313
00:01:57|13.3334
00:01:58|13.3327
00:01:59|13.3287
00:02:00|13.3507
00:02:01|13.3409
00:02:02|13.3558
00:02:04|13.3597
00:02:04|13.3439
00:02:05|13.3439
00:02:06|13.3474
00:02:07|13.3474
00:02:09|13.3516
00:02:10|13.3461
00:02:11|13.3496
00:02:12|13.3541
00:02:13|13.3541
00:02:13|13.36
00:02:15|13.3571
00:02:16|13.3598
00:02:17|13.3617
00:02:18|13.3573
00:02:18|13.367
00:02:19|13.3728
00:02:20|13.3692
00:02:21|13.3672
00:02:22|13.3672
00:02:24|13.3635
00:02:25|13.3607
00:02:26|13.3664
00:02:27|13.3677
00:02:27|13.3765
00:02:28|13.3765
00:02:29|13.3765
00:02:30|13.3857
00:02:31|13.39
00:02:32|13.3876
00:02:33|13.3891
00:02:35|13.387
00:02:35|13.3858
00:02:37|13.387
00:02:38|13.3973
00:02:38|13.3879
00:02:39|13.3929
00:02:41|13.3914
00:02:42|13.3914
00:02:43|13.3907
00:02:44|13.3862
00:02:46|13.3684
00:02:47|13.353
00:02:48|13.3785
00:02:50|13.361
00:02:50|13.3541
00:02:51|13.3564
00:02:52|13.3564
00:02:53|13.353
00:02:54|13.3573
00:02:56|13.3492
00:02:56|13.3498
00:02:58|13.3461
00:02:58|13.3401
00:03:00|13.3327
00:03:01|13.3239
00:03:02|13.3157
00:03:03|13.3174
00:03:04|13.3215
00:03:05|13.3176
00:03:06|13.3181
00:03:07|13.3181
00:03:08|13.3155
00:03:09|13.3194
00:03:10|13.3194
00:03:12|13.317
00:03:12|13.3182
00:03:13|13.3229
00:03:14|13.3226
00:03:15|13.3358
00:03:16|13.3358
00:03:17|13.3311
00:03:18|13.3371
00:03:20|13.3383
00:03:20|13.3482
00:03:21|13.3542
00:03:22|13.3447
00:03:23|13.3525
00:03:24|13.3329
00:03:25|13.3274
00:03:27|13.3301
00:03:28|13.3315
00:03:29|13.3314
00:03:29|13.3311
00:03:31|13.344
00:03:32|13.3436
00:03:33|13.339
00:03:34|13.3361
00:03:35|13.3353
00:03:35|13.3353
00:03:37|13.3253
00:03:38|13.322
00:03:39|13.3324
00:03:40|13.3323
00:03:41|13.3256
00:03:42|13.3256
00:03:43|13.3281
00:03:44|13.3267
00:03:45|13.3242
00:03:46|13.3242
00:03:48|13.3204
00:03:49|13.3204
00:03:50|13.3231
00:03:51|13.3229
00:03:52|13.3028
00:03:54|13.2888
00:03:54|13.2836
00:03:56|13.2679
00:03:56|13.2772
00:03:58|13.2655
00:03:58|13.279
00:04:00|13.2826
00:04:01|13.27
00:04:02|13.2641
00:04:03|13.2569
00:04:04|13.2569
00:04:05|13.2705
00:04:06|13.2412
00:04:07|13.2324
00:04:08|13.1992
00:04:08|13.2119
00:04:10|13.2032
00:04:11|13.2046
00:04:12|13.212
00:04:13|13.2218
00:04:14|13.2366
00:04:14|13.2206
00:04:16|13.2385
00:04:17|13.2374
00:04:18|13.2357
00:04:19|13.2386
00:04:19|13.2122
00:04:21|13.2201
00:04:22|13.2319
00:04:23|13.2289
00:04:24|13.2262
00:04:25|13.2245
00:04:26|13.2355
00:04:27|13.2384
00:04:28|13.2493
00:04:29|13.2583
00:04:30|13.2584
00:04:31|13.2617
00:04:32|13.2646
00:04:33|13.2669
00:04:34|13.2745
00:04:35|13.2725
00:04:36|13.2654
00:04:37|13.2741
00:04:38|13.2741
00:04:39|13.2676
00:04:40|13.2588
00:04:41|13.2661
00:04:42|13.2568
00:04:43|13.2568
00:04:44|13.2541
00:04:46|13.2429
00:04:47|13.2445
00:04:47|13.2565
00:04:49|13.263
00:04:51|13.2541
00:04:51|13.2542
00:04:52|13.2541
00:04:53|13.2534
00:04:54|13.2534
00:04:56|13.2519
00:04:56|13.2578
00:04:58|13.2627
00:04:59|13.2583
00:04:59|13.2576
00:05:00|13.2577
00:05:02|13.2535
00:05:03|13.2447
00:05:04|13.2487
00:05:05|13.2487
00:05:07|13.2369
00:05:08|13.2411
00:05:09|13.244
00:05:09|13.2313
00:05:11|13.2313
00:05:12|13.2299
00:05:14|13.2299
00:05:14|13.2331
00:05:15|13.2331
00:05:16|13.2223
00:05:18|13.2292
00:05:18|13.2163
00:05:19|13.2225
00:05:20|13.2225
00:05:21|13.2292
00:05:22|13.2167
00:05:23|13.1982
00:05:24|13.2027
00:05:25|13.2075
00:05:26|13.202
00:05:27|13.1994
00:05:28|13.1991
00:05:29|13.2041
00:05:30|13.2164
00:05:31|13.2132
00:05:32|13.2204
00:05:33|13.2092
00:05:34|13.2093
00:05:35|13.2164
00:05:36|13.2027
00:05:37|13.2124
00:05:38|13.2077
00:05:39|13.22
00:05:41|13.2209
00:05:41|13.2282
00:05:42|13.2174
00:05:44|13.21
00:05:44|13.2
00:05:46|13.2063
00:05:48|13.2081
00:05:48|13.2079
00:05:49|13.2025
00:05:50|13.2025
00:05:52|13.1993
00:05:53|13.1789
00:05:55|13.1788
00:05:55|13.18
00:05:56|13.1764
00:05:58|13.1744
00:05:59|13.1728
00:06:00|13.1869
00:06:01|13.1867
00:06:02|13.1759
00:06:03|13.1928
00:06:04|13.1918
00:06:05|13.1964
00:06:06|13.1954
00:06:07|13.1954
00:06:08|13.1987
00:06:10|13.2079
00:06:11|13.2101
00:06:12|13.2087
00:06:12|13.2064
00:06:14|13.2078
00:06:14|13.2086
00:06:16|13.2086
00:06:17|13.2001
00:06:18|13.2111
00:06:19|13.209
00:06:20|13.21
00:06:20|13.2093
00:06:22|13.2059
00:06:22|13.2025
00:06:23|13.2255
00:06:25|13.2221
00:06:26|13.2237
00:06:27|13.2253
00:06:28|13.2239
00:06:29|13.2255
00:06:30|13.2278
00:06:31|13.2278
00:06:32|13.23
00:06:34|13.2338
00:06:34|13.2426
00:06:35|13.2475
00:06:36|13.2432
00:06:37|13.245
00:06:38|13.2437
00:06:39|13.2424
00:06:41|13.2384
00:06:41|13.2431
00:06:42|13.2455
00:06:44|13.2375
00:06:45|13.2484
00:06:46|13.2471
00:06:47|13.2496
00:06:49|13.2465
00:06:49|13.2462
00:06:51|13.2514
00:06:53|13.2507
00:06:53|13.2417
00:06:54|13.2515
00:06:55|13.2326
00:06:56|13.2362
00:06:57|13.2362
00:06:58|13.2383
00:06:59|13.2369
00:07:00|13.2379
00:07:02|13.2379
00:07:02|13.2307
00:07:04|13.2331
00:07:05|13.2331
00:07:06|13.2302
00:07:07|13.2238
00:07:07|13.2206
00:07:08|13.2135
00:07:09|13.2179
00:07:11|13.2164
00:07:12|13.2445
00:07:13|13.2392
00:07:14|13.238
00:07:15|13.2336
00:07:16|13.2318
00:07:17|13.2365
00:07:18|13.2365
00:07:19|13.2365
00:07:20|13.2483
00:07:21|13.2455
00:07:22|13.2453
00:07:23|13.2453
00:07:24|13.2435
00:07:25|13.2435
00:07:26|13.2485
00:07:27|13.2478
00:07:28|13.2478
00:07:29|13.2478
00:07:30|13.2485
00:07:31|13.2497
00:07:32|13.2497
00:07:33|13.24
00:07:34|13.2384
00:07:35|13.24
00:07:36|13.2556
00:07:37|13.2556
00:07:38|13.2498
00:07:39|13.2498
00:07:40|13.2577
00:07:41|13.2579
00:07:42|13.2572
00:07:43|13.2566
00:07:44|13.2572
00:07:45|13.2563
00:07:46|13.2567
00:07:47|13.2501
00:07:49|13.2536
00:07:49|13.2515
00:07:51|13.2452
00:07:51|13.2452
00:07:53|13.2426
00:07:54|13.2422
00:07:55|13.2422
00:07:56|13.2491
00:07:58|13.25
00:07:59|13.2566
00:08:00|13.2557
00:08:00|13.2527
00:08:02|13.2473
00:08:03|13.2463
00:08:05|13.2423
00:08:06|13.2492
00:08:07|13.2492
00:08:08|13.2493
00:08:09|13.2447
00:08:10|13.2459
00:08:10|13.2425
00:08:12|13.2423
00:08:13|13.2343
00:08:14|13.2318
00:08:15|13.2253
00:08:16|13.2368
00:08:17|13.2378
00:08:18|13.2351
00:08:19|13.2351
00:08:20|13.2351
00:08:21|13.2374
00:08:22|13.2441
00:08:23|13.2428
00:08:24|13.2429
00:08:25|13.2451
00:08:26|13.2497
00:08:27|13.26
00:08:28|13.26
00:08:29|13.2726
00:08:30|13.2726
00:08:31|13.2724
00:08:32|13.2728
00:08:34|13.2721
00:08:34|13.2844
00:08:35|13.2776
00:08:36|13.2776
00:08:37|13.2793
00:08:39|13.2796
00:08:39|13.2749
00:08:40|13.2751
00:08:41|13.2784
00:08:42|13.2784
00:08:44|13.2777
00:08:44|13.2774
00:08:45|13.2779
00:08:46|13.2793
00:08:47|13.2758
00:08:49|13.276
00:08:49|13.276
00:08:51|13.276
00:08:52|13.2778
00:08:53|13.2837
00:08:55|13.2837
00:08:55|13.2817
00:08:56|13.2799
00:08:58|13.2784
00:08:58|13.281
00:08:59|13.2809
00:09:00|13.2809
00:09:01|13.2809
00:09:02|13.2809
00:09:04|13.281
00:09:05|13.2801
00:09:06|13.2803
00:09:07|13.2775
00:09:08|13.2683
00:09:09|13.2643
00:09:10|13.2642
00:09:11|13.2572
00:09:12|13.25
00:09:12|13.2462
00:09:14|13.2483
00:09:15|13.2426
00:09:16|13.2549
00:09:16|13.2604
00:09:18|13.2605
00:09:19|13.2605
00:09:20|13.2641
00:09:21|13.2653
00:09:22|13.2648
00:09:23|13.2648
00:09:25|13.2648
00:09:25|13.2688
00:09:26|13.2688
00:09:27|13.2759
00:09:28|13.2742
00:09:29|13.274
00:09:30|13.2712
00:09:31|13.2722
00:09:32|13.2722
00:09:34|13.2624
00:09:35|13.2624
00:09:35|13.2602
00:09:37|13.2602
00:09:37|13.2623
00:09:38|13.2622
00:09:39|13.2591
00:09:40|13.2591
00:09:41|13.2563
00:09:43|13.2563
00:09:43|13.2462
00:09:45|13.248
00:09:45|13.248
00:09:46|13.248
00:09:48|13.24
00:09:48|13.2391
00:09:50|13.2335
00:09:51|13.2254
00:09:52|13.2316
00:09:54|13.2282
00:09:54|13.2282
00:09:55|13.2264
00:09:57|13.2271
00:09:58|13.2271
00:10:00|13.2269
00:10:00|13.2269
00:10:02|13.2254
00:10:02|13.2269
00:10:03|13.2269
00:10:04|13.2269
00:10:05|13.2227
00:10:07|13.2265
00:10:07|13.2185
00:10:09|13.2103
00:10:09|13.2105
00:10:11|13.2246
00:10:11|13.2254
00:10:12|13.2267
00:10:13|13.2244
00:10:14|13.2244
00:10:15|13.2297
00:10:16|13.2288
00:10:18|13.233
00:10:18|13.2346
00:10:19|13.2256
00:10:20|13.2256
00:10:21|13.2122
00:10:23|13.2173
00:10:23|13.2123
00:10:25|13.218
00:10:25|13.218
00:10:26|13.2135
00:10:27|13.2095
00:10:29|13.2105
00:10:30|13.2105
00:10:31|13.2079
00:10:31|13.2053
00:10:33|13.2132
00:10:33|13.2086
00:10:34|13.2105
00:10:35|13.211
00:10:36|13.2047
00:10:37|13.2133
00:10:38|13.2142
00:10:40|13.2016
00:10:40|13.2016
00:10:41|13.2076
00:10:42|13.2097
00:10:43|13.2099
00:10:44|13.2099
00:10:46|13.1891
00:10:47|13.1831
00:10:48|13.1968
00:10:49|13.1929
00:10:49|13.1807
00:10:51|13.1691
00:10:52|13.173
00:10:53|13.1733
00:10:55|13.1558
00:10:55|13.1568
00:10:56|13.1631
00:10:57|13.1557
00:10:58|13.1603
00:10:59|13.156
00:11:00|13.16
00:11:01|13.1582
00:11:02|13.1589
00:11:03|13.1607
00:11:04|13.15
00:11:05|13.1568
00:11:06|13.1579
00:11:08|13.1579
00:11:09|13.1403
00:11:10|13.1382
00:11:11|13.1474
00:11:12|13.1405
00:11:12|13.1473
00:11:14|13.146
00:11:15|13.147
00:11:16|13.147
00:11:17|13.15
00:11:19|13.157
00:11:19|13.1564
00:11:20|13.1785
00:11:21|13.1718
00:11:22|13.1818
00:11:24|13.1717
00:11:24|13.1757
00:11:25|13.1585
00:11:27|13.1729
00:11:27|13.1594
00:11:28|13.1766
00:11:29|13.1894
00:11:30|13.18
00:11:31|13.176
00:11:32|13.1926
00:11:33|13.1925
00:11:35|13.2
00:11:36|13.1929
00:11:36|13.2039
00:11:37|13.1997
00:11:38|13.1996
00:11:39|13.1899
00:11:40|13.1916
00:11:42|13.19
00:11:42|13.1903
00:11:44|13.1901
00:11:44|13.1815
00:11:46|13.1802
00:11:47|13.1859
00:11:48|13.1815
00:11:48|13.1814
00:11:49|13.186
00:11:51|13.186
00:11:52|13.1814
00:11:54|13.1859
00:11:55|13.1819
00:11:56|13.1796
00:11:57|13.1891
00:11:59|13.1977
00:11:59|13.1877
00:12:00|13.1912
00:12:01|13.1885
00:12:03|13.193
00:12:04|13.1912
00:12:04|13.1924
00:12:05|13.1915
00:12:06|13.1893
00:12:08|13.1995
00:12:09|13.1995
00:12:09|13.1971
00:12:11|13.1978
00:12:11|13.1975
00:12:12|13.2059
00:12:13|13.197
00:12:15|13.1898
00:12:15|13.1942
00:12:17|13.1972
00:12:17|13.1979
00:12:18|13.1993
00:12:19|13.1993
00:12:20|13.1971
00:12:21|13.1973
00:12:23|13.2036
00:12:23|13.2007
00:12:24|13.1999
00:12:25|13.1999
00:12:26|13.1993
00:12:27|13.1985
00:12:29|13.1992
00:12:30|13.1993
00:12:31|13.1991
00:12:33|13.1781
00:12:33|13.1774
00:12:34|13.1778
00:12:35|13.1778
00:12:36|13.1941
00:12:38|13.1958
00:12:39|13.1958
00:12:40|13.1987
00:12:41|13.1987
00:12:42|13.1963
00:12:43|13.1953
00:12:45|13.1999
00:12:45|13.1967
00:12:46|13.2027
00:12:47|13.2027
00:12:48|13.2027
00:12:49|13.2009
00:12:50|13.2047
00:12:51|13.2011
00:12:52|13.2011
00:12:53|13.2014
00:12:55|13.2014
00:12:56|13.2007
00:12:57|13.2007
00:12:58|13.1986
00:12:59|13.1986
00:13:00|13.1985
00:13:01|13.1802
00:13:02|13.1747
00:13:03|13.1853
00:13:04|13.1822
00:13:05|13.1897
00:13:06|13.1897
00:13:07|13.1898
00:13:08|13.1941
00:13:09|13.1973
00:13:10|13.1901
00:13:11|13.1966
00:13:12|13.1951
00:13:13|13.1947
00:13:14|13.1988
00:13:16|13.2
00:13:16|13.2005
00:13:17|13.2122
00:13:18|13.2172
00:13:19|13.2213
00:13:21|13.2264
00:13:22|13.2212
00:13:23|13.2212
00:13:24|13.2211
00:13:25|13.2304
00:13:26|13.2279
00:13:26|13.2294
00:13:28|13.2286
00:13:29|13.2326
00:13:30|13.24
00:13:31|13.2412
00:13:32|13.2381
00:13:34|13.2297
00:13:34|13.2346
00:13:35|13.2346
00:13:36|13.2388
00:13:37|13.2469
00:13:38|13.2474
00:13:39|13.2443
00:13:40|13.2441
00:13:42|13.2423
00:13:43|13.25
00:13:43|13.2501
00:13:45|13.25
00:13:45|13.2406
00:13:47|13.2456
00:13:48|13.2432
00:13:49|13.2437
00:13:50|13.2479
00:13:50|13.2465
00:13:52|13.2325
00:13:53|13.2213
00:13:54|13.226
00:13:55|13.226
00:13:57|13.228
00:13:57|13.2266
00:13:58|13.2191
00:13:59|13.2192
00:14:00|13.2229
00:14:01|13.2194
00:14:02|13.2303
00:14:04|13.2303
00:14:05|13.2421
00:14:06|13.2505
00:14:07|13.2547
00:14:08|13.2497
00:14:10|13.2542
00:14:10|13.2588
00:14:12|13.243
00:14:13|13.2289
00:14:14|13.2143
00:14:16|13.2025
00:14:16|13.2077
00:14:17|13.2292
00:14:18|13.2207
00:14:20|13.2304
00:14:20|13.2309
00:14:22|13.2309
00:14:22|13.2324
00:14:24|13.2332
00:14:25|13.2264
00:14:26|13.2291
00:14:27|13.224
00:14:28|13.2292
00:14:29|13.2309
00:14:30|13.2353
00:14:31|13.2474
00:14:32|13.2477
00:14:33|13.2398
00:14:34|13.2385
00:14:34|13.2322
00:14:36|13.2327
00:14:36|13.2327
00:14:38|13.2287
00:14:39|13.2271
00:14:40|13.2408
00:14:40|13.238
00:14:42|13.238
00:14:43|13.2344
00:14:43|13.2271
00:14:45|13.2162
00:14:46|13.2156
00:14:47|13.2148
00:14:48|13.2085
00:14:49|13.2085
00:14:50|13.2178
00:14:51|13.2226
00:14:52|13.2226
00:14:52|13.2226
00:14:54|13.2226
00:14:55|13.2188
00:14:56|13.21
00:14:57|13.2205
00:14:59|13.2204
00:15:00|13.2201
00:15:00|13.2122
00:15:02|13.2122
00:15:03|13.2064
00:15:05|13.2071
00:15:06|13.2139
00:15:07|13.2139
00:15:08|13.2145
00:15:09|13.2117
00:15:10|13.2117
00:15:11|13.2106
00:15:12|13.2102
00:15:13|13.2205
00:15:14|13.2205
00:15:16|13.2185
00:15:16|13.2262
00:15:17|13.2228
00:15:18|13.2234
00:15:19|13.2222
00:15:20|13.23
00:15:21|13.2342
00:15:22|13.2369
00:15:23|13.2236
00:15:24|13.2342
00:15:25|13.2345
00:15:27|13.2434
00:15:28|13.2434
00:15:28|13.2382
00:15:29|13.2382
00:15:30|13.2372
00:15:31|13.239
00:15:32|13.239
00:15:33|13.239
00:15:34|13.239
00:15:35|13.2388
00:15:37|13.2356
00:15:38|13.2381
00:15:38|13.2381
00:15:39|13.2389
00:15:40|13.2414
00:15:41|13.2389
00:15:42|13.2389
00:15:44|13.239
00:15:45|13.239
00:15:45|13.239
00:15:46|13.2416
00:15:47|13.2416
00:15:48|13.2443
00:15:49|13.2443
00:15:50|13.2457
00:15:52|13.2537
00:15:52|13.25
00:15:53|13.2536
00:15:54|13.248
00:15:56|13.2452
00:15:57|13.2543
00:15:58|13.2543
00:16:00|13.25
00:16:00|13.2513
00:16:01|13.25
00:16:02|13.2507
00:16:04|13.25
00:16:05|13.2447
00:16:06|13.2484
00:16:07|13.2484
00:16:08|13.2542
00:16:09|13.26
00:16:10|13.2543
00:16:11|13.2525
00:16:12|13.2524
00:16:13|13.2501
00:16:14|13.2501
00:16:16|13.2507
00:16:16|13.2512
00:16:17|13.2512
00:16:18|13.2512
00:16:19|13.2512
00:16:20|13.2513
00:16:21|13.2502
00:16:22|13.2511
00:16:23|13.2511
00:16:24|13.2484
00:16:25|13.2484
00:16:27|13.251
00:16:27|13.251
00:16:28|13.2443
00:16:29|13.2443
00:16:30|13.2502
00:16:32|13.2503
00:16:33|13.2508
00:16:34|13.2508
00:16:35|13.2602
00:16:36|13.2685
00:16:37|13.2802
00:16:38|13.2788
00:16:39|13.2785
00:16:40|13.2772
00:16:40|13.2798
00:16:42|13.2687
00:16:43|13.2688
00:16:44|13.2688
00:16:45|13.2688
00:16:46|13.2688
00:16:47|13.2753
00:16:48|13.2804
00:16:49|13.2804
00:16:50|13.2752
00:16:51|13.2752
00:16:51|13.2712
00:16:53|13.2712
00:16:54|13.2803
00:16:54|13.29
00:16:56|13.2953
00:16:57|13.2959
00:16:59|13.2926
00:16:59|13.2926
00:17:00|13.2929
00:17:01|13.2931
00:17:02|13.2986
00:17:04|13.2939
00:17:06|13.2962
00:17:07|13.2965
00:17:08|13.2982
00:17:08|13.2973
00:17:10|13.3
00:17:11|13.2964
00:17:12|13.2997
00:17:13|13.2936
00:17:14|13.2941
00:17:15|13.306
00:17:17|13.3007
00:17:17|13.3021
00:17:18|13.3093
00:17:20|13.3092
00:17:21|13.3199
00:17:22|13.3182
00:17:22|13.3203
00:17:24|13.3172
00:17:25|13.3137
00:17:25|13.3137
00:17:27|13.327
00:17:27|13.325
00:17:29|13.3268
00:17:30|13.3268
00:17:31|13.3302
00:17:31|13.3263
00:17:33|13.3325
00:17:34|13.336
00:17:35|13.3369
00:17:36|13.3302
00:17:37|13.3266
00:17:38|13.3333
00:17:39|13.3133
00:17:40|13.3133
00:17:41|13.3198
00:17:42|13.32
00:17:43|13.3323
00:17:44|13.3365
00:17:44|13.3328
00:17:45|13.3291
00:17:46|13.3293
00:17:47|13.3369
00:17:49|13.3267
00:17:50|13.3196
00:17:51|13.3247
00:17:52|13.3268
00:17:53|13.3268
00:17:55|13.3267
00:17:55|13.3253
00:17:56|13.3244
00:17:58|13.3242
00:17:59|13.3245
00:18:00|13.3245
00:18:01|13.32
00:18:02|13.3215
00:18:03|13.3215
00:18:04|13.3244
00:18:05|13.3182
00:18:06|13.3179
00:18:07|13.3171
00:18:09|13.3102
00:18:09|13.3017
00:18:10|13.3003
00:18:12|13.309
00:18:13|13.309
00:18:13|13.3033
00:18:15|13.2946
00:18:16|13.2999
00:18:16|13.2937
00:18:18|13.2958
00:18:18|13.2939
00:18:19|13.2982
00:18:20|13.2982
00:18:21|13.2985
00:18:23|13.2996
00:18:23|13.2936
00:18:25|13.2956
00:18:25|13.2947
00:18:27|13.296
00:18:27|13.2969
00:18:29|13.2947
00:18:30|13.2949
00:18:30|13.2947
00:18:32|13.3098
00:18:33|13.3263
00:18:34|13.3247
00:18:35|13.3239
00:18:35|13.302
00:18:37|13.3077
00:18:38|13.3174
00:18:39|13.321
00:18:40|13.3203
00:18:41|13.3176
00:18:41|13.3172
00:18:43|13.321
00:18:44|13.321
00:18:45|13.318
00:18:46|13.3174
00:18:47|13.2901
00:18:48|13.3048
00:18:48|13.3048
00:18:50|13.3037
00:18:51|13.3016
00:18:52|13.3089
00:18:53|13.2926
00:18:54|13.3024
00:18:55|13.3014
00:18:56|13.3014
00:18:57|13.3118
00:18:58|13.3051
00:19:00|13.3042
00:19:00|13.2972
00:19:02|13.2987
00:19:03|13.2987
00:19:04|13.2983
00:19:06|13.2986
00:19:07|13.2991
00:19:08|13.2996
00:19:09|13.3
00:19:09|13.2968
00:19:11|13.2983
00:19:12|13.2983
00:19:14|13.3014
00:19:14|13.3055
00:19:15|13.3114
00:19:16|13.3122
00:19:17|13.3121
00:19:18|13.3147
00:19:19|13.3092
00:19:20|13.3087
00:19:21|13.3006
00:19:22|13.3091
00:19:23|13.3041
00:19:24|13.3034
00:19:25|13.3118
00:19:26|13.3141
00:19:27|13.3051
00:19:28|13.3024
00:19:29|13.3024
00:19:30|13.3031
00:19:31|13.3051
00:19:32|13.3051
00:19:33|13.3054
00:19:34|13.3069
00:19:35|13.31
00:19:36|13.31
00:19:37|13.3093
00:19:38|13.3092
00:19:39|13.3058
00:19:40|13.3058
00:19:41|13.31
00:19:42|13.31
00:19:43|13.3176
00:19:44|13.32
00:19:45|13.32
00:19:46|13.32
00:19:47|13.3215
00:19:48|13.3216
00:19:49|13.32
00:19:50|13.32
00:19:51|13.3197
00:19:52|13.3197
00:19:53|13.3234
00:19:54|13.3222
00:19:55|13.3299
00:19:56|13.3269
00:19:57|13.3368
00:19:58|13.3382
00:19:59|13.3399
00:20:01|13.3375
00:20:02|13.3375
00:20:03|13.3375
00:20:04|13.335
00:20:05|13.3342
00:20:07|13.3337
00:20:08|13.3327
00:20:09|13.3299
00:20:10|13.32
00:20:10|13.32
00:20:12|13.3295
00:20:13|13.3375
00:20:14|13.3437
00:20:15|13.3385
00:20:16|13.3383
00:20:17|13.3383
00:20:18|13.3214
00:20:19|13.3191
00:20:20|13.3344
00:20:21|13.3332
00:20:23|13.3344
00:20:23|13.3344
00:20:24|13.3344
00:20:25|13.3343
00:20:26|13.3409
00:20:27|13.3398
00:20:28|13.3342
00:20:29|13.3278
00:20:30|13.3333
00:20:31|13.3335
00:20:32|13.3335
00:20:33|13.3357
00:20:34|13.3333
00:20:35|13.3333
00:20:36|13.3293
00:20:37|13.3339
00:20:38|13.3335
00:20:39|13.3336
00:20:40|13.3207
00:20:41|13.3257
00:20:42|13.3262
00:20:43|13.3262
00:20:44|13.3266
00:20:45|13.3213
00:20:46|13.3213
00:20:47|13.3254
00:20:48|13.32
00:20:49|13.3006
00:20:51|13.3001
00:20:51|13.3003
00:20:52|13.3003
00:20:53|13.306
00:20:54|13.3092
00:20:55|13.3163
00:20:56|13.3255
00:20:57|13.3255
00:20:58|13.3276
00:20:59|13.3276
00:21:01|13.3513
00:21:02|13.3407
00:21:04|13.334
00:21:04|13.334
00:21:05|13.3435
00:21:06|13.3432
00:21:07|13.3368
00:21:08|13.3368
00:21:09|13.3335
00:21:10|13.3324
00:21:11|13.3148
00:21:13|13.3335
00:21:13|13.3331
00:21:15|13.3328
00:21:16|13.3335
00:21:17|13.3339
00:21:18|13.3301
00:21:19|13.3226
00:21:20|13.3226
00:21:21|13.33
00:21:22|13.3288
00:21:23|13.33
00:21:24|13.33
00:21:25|13.3285
00:21:26|13.3265
00:21:27|13.3241
00:21:28|13.3242
00:21:29|13.323
00:21:30|13.317
00:21:31|13.3072
00:21:32|13.3174
00:21:33|13.3212
00:21:34|13.317
00:21:34|13.321
00:21:36|13.3217
00:21:37|13.3174
00:21:38|13.3227
00:21:39|13.3103
00:21:40|13.3146
00:21:41|13.3146
00:21:42|13.3136
00:21:43|13.3106
00:21:44|13.3004
00:21:45|13.3126
00:21:46|13.3126
00:21:47|13.3095
00:21:48|13.3098
00:21:49|13.3076
00:21:50|13.3084
00:21:51|13.3081
00:21:52|13.3081
00:21:54|13.3093
00:21:55|13.3093
00:21:55|13.3093
00:21:56|13.3057
00:21:58|13.3057
00:21:59|13.3057
00:21:59|13.3057
00:22:00|13.3092
00:22:02|13.3099
00:22:03|13.3059
00:22:04|13.3058
00:22:05|13.3058
00:22:07|13.31
00:22:07|13.31
00:22:08|13.3096
00:22:09|13.3086
00:22:10|13.3089
00:22:12|13.3078
00:22:12|13.3057
00:22:14|13.3057
00:22:15|13.3011
00:22:15|13.3012
00:22:17|13.3004
00:22:18|13.3001
00:22:19|13.3001
00:22:20|13.29
00:22:21|13.3011
00:22:21|13.3012
00:22:23|13.3031
00:22:24|13.3026
00:22:25|13.3012
00:22:25|13.301
00:22:27|13.3019
00:22:27|13.3026
00:22:29|13.3011
00:22:30|13.3039
00:22:31|13.3066
00:22:32|13.3057
00:22:33|13.3057
00:22:33|13.3039
00:22:35|13.3039
00:22:36|13.3102
00:22:37|13.3302
00:22:38|13.329
00:22:39|13.3328
00:22:40|13.3339
00:22:41|13.3338
00:22:41|13.3339
00:22:43|13.3339
00:22:44|13.3237
00:22:45|13.3227
00:22:46|13.3207
00:22:47|13.3199
00:22:48|13.3163
00:22:49|13.3227
00:22:50|13.3247
00:22:51|13.3181
00:22:51|13.3165
00:22:53|13.3211
00:22:54|13.3192
00:22:55|13.3224
00:23:01|13.3395
00:23:02|13.3395
00:23:03|13.3377
00:23:05|13.3367
00:23:05|13.3388
00:23:06|13.3372
00:23:08|13.3388
00:23:09|13.3454
00:23:10|13.3454
00:23:11|13.3599
00:23:12|13.3544
00:23:13|13.358
00:23:15|13.3531
00:23:15|13.3498
00:23:16|13.3485
00:23:18|13.3488
00:23:19|13.3483
00:23:19|13.3483
00:23:20|13.3483
00:23:21|13.35
00:23:22|13.3451
00:23:23|13.3408
00:23:25|13.3432
00:23:26|13.343
00:23:26|13.3428
00:23:28|13.3428
00:23:29|13.3512
00:23:30|13.3512
00:23:31|13.3489
00:23:32|13.3461
00:23:33|13.3503
00:23:34|13.3564
00:23:35|13.3551
00:23:36|13.3444
00:23:37|13.3444
00:23:38|13.3471
00:23:39|13.3422
00:23:40|13.3422
00:23:41|13.3494
00:23:42|13.3494
00:23:43|13.35
00:23:44|13.3461
00:23:45|13.3448
00:23:46|13.3414
00:23:48|13.3435
00:23:48|13.3437
00:23:49|13.3436
00:23:50|13.3463
00:23:51|13.3494
00:23:52|13.3441
00:23:53|13.3441
00:23:54|13.3464
00:23:56|13.3481
00:23:57|13.3497
00:23:58|13.36
00:23:58|13.36
00:24:00|13.3595
00:24:01|13.3681
00:24:01|13.3586
00:24:02|13.3719
00:24:04|13.38
00:24:05|13.3769
00:24:07|13.3731
00:24:08|13.3727
00:24:09|13.3653
00:24:10|13.3686
00:24:11|13.3711
00:24:13|13.3609
00:24:14|13.3605
00:24:14|13.3646
00:24:16|13.37
00:24:17|13.3738
00:24:18|13.3705
00:24:19|13.3724
00:24:20|13.37
00:24:21|13.37
00:24:22|13.37
00:24:23|13.373
00:24:24|13.373
00:24:25|13.3769
00:24:27|13.3799
00:24:27|13.3783
00:24:28|13.379
00:24:30|13.3793
00:24:30|13.378
00:24:32|13.378
00:24:32|13.38
00:24:33|13.3724
00:24:34|13.3585
00:24:35|13.353
00:24:37|13.3562
00:24:38|13.3624
00:24:39|13.3619
00:24:40|13.3594
00:24:41|13.3614
00:24:42|13.3524
00:24:43|13.3339
00:24:44|13.3414
00:24:45|13.3318
00:24:47|13.3342
00:24:47|13.3413
00:24:48|13.3447
00:24:49|13.3372
00:24:50|13.3279
00:24:51|13.3316
00:24:52|13.338
00:24:53|13.3378
00:24:54|13.3352
00:24:55|13.3345
00:24:56|13.3423
00:24:57|13.3423
00:24:58|13.3421
00:24:59|13.3421
00:25:00|13.3421
00:25:01|13.3344
00:25:02|13.3387
00:25:03|13.3379
00:25:05|13.3487
00:25:06|13.338
00:25:08|13.3347
00:25:09|13.3401
00:25:10|13.3481
00:25:11|13.3458
00:25:12|13.348
00:25:13|13.3351
00:25:13|13.3373
00:25:15|13.3331
00:25:16|13.3385
00:25:16|13.3384
00:25:17|13.348
00:25:19|13.3479
00:25:20|13.3413
00:25:21|13.3438
00:25:22|13.3414
00:25:23|13.3378
00:25:25|13.3378
00:25:25|13.3467
00:25:26|13.3477
00:25:27|13.346
00:25:28|13.3369
00:25:30|13.3541
00:25:30|13.3541
00:25:31|13.3528
00:25:32|13.346
00:25:33|13.346
00:25:34|13.346
00:25:35|13.346
00:25:36|13.346
00:25:38|13.3522
00:25:38|13.35
00:25:39|13.35
00:25:40|13.35
00:25:41|13.3511
00:25:42|13.3528
00:25:43|13.358
00:25:44|13.3673
00:25:46|13.37
00:25:47|13.3764
00:25:47|13.3714
00:25:48|13.3762
00:25:49|13.3793
00:25:50|13.3794
00:25:51|13.3768
00:25:53|13.3765
00:25:53|13.3787
00:25:55|13.3779
00:25:56|13.3682
00:25:57|13.3682
00:25:58|13.3742
00:25:59|13.3796
00:26:00|13.3786
00:26:01|13.3786
00:26:02|13.3799
00:26:02|13.3795
00:26:04|13.38
00:26:05|13.3799
00:26:06|13.3769
00:26:08|13.3792
00:26:09|13.38
00:26:10|13.376
00:26:11|13.3869
00:26:13|13.3845
00:26:13|13.3847
00:26:14|13.3886
00:26:16|13.3848
00:26:17|13.3937
00:26:18|13.3993
00:26:19|13.4126
00:26:19|13.4349
00:26:21|13.4421
00:26:22|13.47
00:26:23|13.4622
00:26:24|13.4778
00:26:25|13.4808
00:26:26|13.4819
00:26:27|13.4774
00:26:28|13.489
00:26:29|13.4818
00:26:30|13.4945
00:26:31|13.49
00:26:32|13.4736
00:26:33|13.4802
00:26:34|13.4623
00:26:35|13.4712
00:26:36|13.4624
00:26:37|13.4631
00:26:38|13.4641
00:26:39|13.4547
00:26:40|13.4622
00:26:42|13.4532
00:26:42|13.4671
00:26:43|13.4775
00:26:44|13.4702
00:26:45|13.4691
00:26:46|13.4665
00:26:47|13.4739
00:26:48|13.4705
00:26:49|13.4744
00:26:51|13.4605
00:26:51|13.4547
00:26:53|13.4545
00:26:53|13.4543
00:26:55|13.4523
00:26:56|13.4363
00:26:57|13.4299
00:26:58|13.4362
00:26:59|13.4362
00:27:00|13.4388
00:27:01|13.4412
00:27:02|13.4476
00:27:03|13.4519
00:27:05|13.4483
00:27:05|13.4478
00:27:07|13.4493
00:27:08|13.4577
00:27:09|13.4541
00:27:10|13.4532
00:27:11|13.4559
00:27:13|13.464
00:27:13|13.4621
00:27:15|13.463
00:27:16|13.4886
00:27:16|13.4874
00:27:18|13.4787
00:27:19|13.4787
00:27:20|13.4892
00:27:20|13.4793
00:27:22|13.4999
00:27:23|13.5
00:27:24|13.5
00:27:25|13.5101
00:27:26|13.55
00:27:27|13.5493
00:27:28|13.5468
00:27:29|13.5754
00:27:31|13.5715
00:27:31|13.5805
00:27:32|13.585
00:27:33|13.5765
00:27:34|13.5851
00:27:35|13.5689
00:27:37|13.571
00:27:38|13.5738
00:27:39|13.5549
00:27:40|13.5449
00:27:41|13.5593
00:27:42|13.561
00:27:43|13.547
00:27:44|13.561
00:27:45|13.5518
00:27:46|13.5622
00:27:48|13.5375
00:27:48|13.5172
00:27:49|13.517
00:27:50|13.533
00:27:51|13.5367
00:27:52|13.5319
00:27:53|13.5358
00:27:54|13.5249
00:27:55|13.5357
00:27:56|13.5231
00:27:57|13.5307
00:27:58|13.5243
00:27:59|13.5205
00:28:00|13.5198
00:28:01|13.5332
00:28:02|13.5347
00:28:03|13.5625
00:28:04|13.5292
00:28:05|13.5432
00:28:06|13.5297
00:28:08|13.5416
00:28:09|13.5288
00:28:10|13.5397
00:28:10|13.5343
00:28:11|13.5286
00:28:12|13.5415
00:28:13|13.5331
00:28:16|13.5321
00:28:16|13.5396
00:28:18|13.536
00:28:18|13.56
00:28:20|13.542
00:28:21|13.5559
00:28:21|13.5502
00:28:22|13.5407
00:28:24|13.5556
00:28:25|13.5599
00:28:26|13.5523
00:28:27|13.5558
00:28:28|13.5516
00:28:29|13.5484
00:28:30|13.5579
00:28:31|13.5575
00:28:32|13.5507
00:28:34|13.5525
00:28:34|13.5598
00:28:35|13.5533
00:28:36|13.5532
00:28:37|13.5667
00:28:38|13.5621
00:28:39|13.5573
00:28:40|13.5649
00:28:41|13.5548
00:28:42|13.572
00:28:43|13.5599
00:28:44|13.5664
00:28:45|13.5689
00:28:46|13.5667
00:28:48|13.5661
00:28:48|13.5593
00:28:49|13.5654
00:28:50|13.5619
00:28:51|13.5665
00:28:53|13.5631
00:28:54|13.5582
00:28:54|13.5582
00:28:55|13.5507
00:28:56|13.5504
00:28:58|13.5538
00:28:58|13.55
00:29:00|13.55
00:29:01|13.55
00:29:02|13.5578
00:29:03|13.5559
00:29:04|13.5557
00:29:05|13.553
00:29:06|13.5506
00:29:07|13.5548
00:29:08|13.5549
00:29:10|13.5646
00:29:11|13.5665
00:29:11|13.5585
00:29:13|13.5619
00:29:15|13.5642
00:29:15|13.5733
00:29:17|13.5799
00:29:19|13.5799
00:29:19|13.58
00:29:20|13.585
00:29:21|13.5837
00:29:22|13.59
00:29:24|13.6
00:29:24|13.6
00:29:26|13.6
00:29:27|13.6122
00:29:28|13.6157
00:29:28|13.6235
00:29:30|13.6109
00:29:31|13.6011
00:29:32|13.6001
00:29:33|13.61
00:29:34|13.6101
00:29:35|13.6097
00:29:36|13.6154
00:29:37|13.6175
00:29:38|13.6124
00:29:39|13.6242
00:29:40|13.6206
00:29:41|13.6281
00:29:42|13.6193
00:29:43|13.6255
00:29:44|13.6238
00:29:45|13.6252
00:29:46|13.6114
00:29:47|13.6057
00:29:48|13.6064
00:29:49|13.6095
00:29:50|13.6099
00:29:51|13.6037
00:29:52|13.6082
00:29:53|13.6116
00:29:54|13.6033
00:29:55|13.6098
00:29:56|13.6065
00:29:57|13.6111
00:29:58|13.5988
00:29:59|13.603
00:30:00|13.5996
00:30:01|13.57
00:30:02|13.5658
00:30:03|13.5601
00:30:04|13.572
00:30:05|13.5794
00:30:06|13.575
00:30:07|13.5684
00:30:08|13.5683
00:30:09|13.5655
00:30:11|13.5491
00:30:11|13.5405
00:30:13|13.549
00:30:14|13.5559
00:30:15|13.5482
00:30:17|13.55
00:30:17|13.551
00:30:18|13.5543
00:30:20|13.5512
00:30:20|13.55
00:30:21|13.55
00:30:22|13.5469
00:30:24|13.5516
00:30:25|13.551
00:30:25|13.551
00:30:27|13.5516
00:30:28|13.5511
00:30:28|13.551
00:30:30|13.551
00:30:31|13.551
00:30:32|13.5511
00:30:33|13.551
00:30:33|13.551
00:30:34|13.551
00:30:35|13.5511
00:30:37|13.5382
00:30:37|13.542
00:30:38|13.5436
00:30:40|13.53
00:30:40|13.5314
00:30:42|13.5331
00:30:42|13.5313
00:30:44|13.5307
00:30:44|13.53
00:30:46|13.5317
00:30:46|13.5338
00:30:47|13.5309
00:30:49|13.5457
00:30:49|13.5357
00:30:50|13.5457
00:30:51|13.5423
00:30:52|13.5473
00:30:53|13.544
00:30:54|13.544
00:30:55|13.5346
00:30:57|13.5473
00:30:57|13.5451
00:30:59|13.5399
00:31:00|13.5396
00:31:01|13.5359
00:31:02|13.5367
00:31:02|13.5342
00:31:04|13.5259
00:31:05|13.5298
00:31:06|13.5016
00:31:07|13.5104
00:31:07|13.4902
00:31:08|13.4825
00:31:10|13.4755
00:31:11|13.4693
00:31:13|13.45
00:31:14|13.4353
00:31:15|13.4489
00:31:16|13.4557
00:31:17|13.4598
00:31:18|13.4635
00:31:19|13.4642
00:31:20|13.4599
00:31:21|13.4641
00:31:22|13.4695
00:31:23|13.4733
00:31:24|13.4721
00:31:25|13.48
00:31:27|13.4778
00:31:27|13.4732
00:31:28|13.4778
00:31:29|13.4745
00:31:30|13.4722
00:31:32|13.4764
00:31:33|13.4801
00:31:33|13.48
00:31:34|13.48
00:31:36|13.4846
00:31:37|13.4864
00:31:38|13.4894
00:31:39|13.4826
00:31:40|13.486
00:31:42|13.4895
00:31:42|13.4806
00:31:43|13.4867
00:31:44|13.4854
00:31:45|13.48
00:31:46|13.4801
00:31:47|13.48
00:31:48|13.4801
00:31:49|13.4878
00:31:50|13.4878
00:31:51|13.4892
00:31:52|13.4711
00:31:53|13.4753
00:31:54|13.4732
00:31:55|13.4676
00:31:56|13.4743
00:31:57|13.4615
00:31:58|13.4513
00:31:59|13.4606
00:32:01|13.4466
00:32:02|13.4582
00:32:03|13.4673
00:32:04|13.4612
00:32:05|13.4607
00:32:05|13.4663
00:32:07|13.4757
00:32:08|13.4651
00:32:09|13.4652
00:32:10|13.4752
00:32:10|13.4655
00:32:12|13.4666
00:32:13|13.4741
00:32:15|13.476
00:32:16|13.4784
00:32:17|13.4817
00:32:18|13.475
00:32:20|13.4705
00:32:20|13.4738
00:32:21|13.4727
00:32:23|13.4824
00:32:24|13.4824
00:32:24|13.4791
00:32:25|13.4821
00:32:27|13.4838
00:32:27|13.4843
00:32:28|13.49
00:32:29|13.4766
00:32:30|13.4808
00:32:32|13.4909
00:32:33|13.4788
00:32:34|13.4883
00:32:35|13.4949
00:32:36|13.488
00:32:37|13.488
00:32:37|13.4881
00:32:39|13.4945
00:32:40|13.4784
00:32:41|13.4774
00:32:42|13.4833
00:32:43|13.4794
00:32:44|13.4758
00:32:44|13.4753
00:32:46|13.4705
00:32:47|13.4705
00:32:48|13.4705
00:32:48|13.4699
00:32:49|13.4699
00:32:50|13.4698
00:32:52|13.4649
00:32:53|13.4602
00:32:53|13.4752
00:32:55|13.4776
00:32:56|13.4648
00:32:57|13.4707
00:32:58|13.4691
00:32:59|13.4663
00:33:01|13.468
00:33:01|13.465
00:33:02|13.4644
00:33:03|13.473
00:33:04|13.468
00:33:06|13.4649
00:33:06|13.4694
00:33:07|13.4659
00:33:08|13.468
00:33:09|13.4738
00:33:10|13.4649
00:33:11|13.4768
00:33:13|13.4785
00:33:14|13.4782
00:33:16|13.4782
00:33:17|13.4777
00:33:18|13.4777
00:33:19|13.4781
00:33:20|13.4639
00:33:21|13.4661
00:33:22|13.4851
00:33:23|13.4826
00:33:24|13.4876
00:33:25|13.4876
00:33:26|13.4828
00:33:27|13.4882
00:33:28|13.4751
00:33:29|13.4682
00:33:30|13.4744
00:33:31|13.4722
00:33:32|13.4748
00:33:33|13.4684
00:33:34|13.4465
00:33:35|13.4401
00:33:36|13.4451
00:33:37|13.4623
00:33:39|13.4648
00:33:39|13.4675
00:33:40|13.4498
00:33:42|13.4611
00:33:42|13.4569
00:33:44|13.4623
00:33:44|13.4623
00:33:46|13.469
00:33:47|13.4595
00:33:48|13.4645
00:33:49|13.4593
00:33:50|13.4501
00:33:51|13.4666
00:33:51|13.4543
00:33:53|13.4567
00:33:54|13.4673
00:33:54|13.4894
00:33:56|13.492
00:33:56|13.477
00:33:58|13.4794
00:33:59|13.4836
00:34:00|13.4783
00:34:00|13.4867
00:34:01|13.4803
00:34:03|13.4876
00:34:04|13.4698
00:34:05|13.4713
00:34:06|13.4761
00:34:07|13.4766
00:34:08|13.4728
00:34:09|13.4704
00:34:09|13.4892
00:34:11|13.4891
00:34:12|13.4864
00:34:13|13.4836
00:34:15|13.4804
00:34:16|13.4862
00:34:17|13.4844
00:34:18|13.4858
00:34:19|13.4864
00:34:20|13.4839
00:34:21|13.4798
00:34:22|13.4798
00:34:23|13.4698
00:34:24|13.4442
00:34:25|13.4428
00:34:27|13.4451
00:34:28|13.4645
00:34:29|13.4644
00:34:30|13.4732
00:34:31|13.4559
00:34:32|13.4641
00:34:33|13.4644
00:34:33|13.464
00:34:35|13.4407
00:34:35|13.4466
00:34:36|13.4538
00:34:38|13.4439
00:34:39|13.4435
00:34:39|13.441
00:34:40|13.44
00:34:41|13.4425
00:34:43|13.4404
00:34:44|13.4388
00:34:45|13.425
00:34:46|13.4202
00:34:47|13.418
00:34:48|13.4271
00:34:49|13.4235
00:34:50|13.4252
00:34:50|13.4082
00:34:52|13.4183
00:34:53|13.427
00:34:53|13.4181
00:34:55|13.4239
00:34:56|13.421
00:34:57|13.4261
00:34:58|13.4261
00:34:59|13.4264
00:34:59|13.4209
00:35:01|13.4213
00:35:02|13.4223
00:35:03|13.4282
00:35:04|13.4282
00:35:05|13.4209
00:35:05|13.4271
00:35:07|13.4223
00:35:08|13.429
00:35:09|13.4282
00:35:10|13.4202
00:35:11|13.4255
00:35:12|13.4252
00:35:13|13.43
00:35:14|13.4304
00:35:15|13.4363
00:35:17|13.4342
00:35:18|13.4483
00:35:19|13.4573
00:35:21|13.4621
00:35:21|13.4596
00:35:22|13.4587
00:35:23|13.4399
00:35:25|13.4308
00:35:25|13.4299
00:35:27|13.4298
00:35:27|13.4298
00:35:29|13.4296
00:35:29|13.4271
00:35:30|13.4256
00:35:32|13.4257
00:35:33|13.4299
00:35:33|13.4317
00:35:34|13.4264
00:35:35|13.4314
00:35:37|13.4363
00:35:38|13.4385
00:35:39|13.4368
00:35:40|13.4354
00:35:41|13.446
00:35:43|13.4276
00:35:44|13.4338
00:35:44|13.4313
00:35:45|13.436
00:35:47|13.4421
00:35:48|13.4365
00:35:49|13.4398
00:35:50|13.432
00:35:51|13.432
00:35:52|13.4377
00:35:53|13.4499
00:35:54|13.444
00:35:55|13.444
00:35:56|13.444
00:35:57|13.4449
00:35:58|13.4449
00:35:59|13.4419
00:36:00|13.4441
00:36:01|13.4441
00:36:03|13.4399
00:36:03|13.4442
00:36:04|13.4393
00:36:05|13.4369
00:36:06|13.4351
00:36:07|13.4319
00:36:08|13.4294
00:36:09|13.428
00:36:10|13.4259
00:36:12|13.4264
00:36:12|13.4319
00:36:14|13.4303
00:36:14|13.4184
00:36:16|13.3941
00:36:17|13.404
00:36:19|13.4058
00:36:19|13.387
00:36:21|13.4296
00:36:23|13.4211
00:36:23|13.4211
00:36:24|13.4211
00:36:26|13.4152
00:36:26|13.4084
00:36:27|13.4161
00:36:29|13.4161
00:36:30|13.4115
00:36:31|13.4153
00:36:31|13.4109
00:36:33|13.4151
00:36:34|13.4222
00:36:35|13.4263
00:36:35|13.4215
00:36:37|13.4148
00:36:38|13.4192
00:36:39|13.4243
00:36:39|13.4211
00:36:41|13.4211
00:36:42|13.4258
00:36:43|13.4226
00:36:44|13.429
00:36:45|13.4245
00:36:46|13.4198
00:36:47|13.4241
00:36:48|13.4246
00:36:49|13.4268
00:36:50|13.4292
00:36:51|13.4306
00:36:52|13.4277
00:36:53|13.4278
00:36:55|13.4317
00:36:56|13.4241
00:36:56|13.4282
00:36:57|13.4281
00:36:59|13.428
00:37:00|13.4307
00:37:01|13.4265
00:37:02|13.4335
00:37:03|13.4425
00:37:04|13.4404
00:37:05|13.45
00:37:05|13.45
00:37:07|13.4482
00:37:08|13.4465
00:37:09|13.4465
00:37:10|13.45
00:37:11|13.4637
00:37:12|13.466
00:37:13|13.4528
00:37:14|13.4579
00:37:15|13.4526
00:37:16|13.4475
00:37:18|13.4515
00:37:19|13.4523
00:37:20|13.4542
00:37:20|13.4515
00:37:22|13.4588
00:37:23|13.4571
00:37:24|13.457
00:37:25|13.4637
00:37:26|13.4628
00:37:27|13.463
00:37:28|13.4636
00:37:29|13.4595
00:37:30|13.4608
00:37:31|13.4571
00:37:32|13.457
00:37:33|13.4571
00:37:39|13.4668
00:37:39|13.4707
00:37:40|13.48
00:37:41|13.4704
00:37:42|13.4794
00:37:43|13.4681
00:37:44|13.4761
00:37:45|13.4783
00:37:46|13.4825
00:37:47|13.4825
00:37:49|13.4704
00:37:49|13.4752
00:37:50|13.4754
00:37:51|13.4755
00:37:52|13.4528
00:37:53|13.4539
00:37:54|13.4538
00:37:55|13.4593
00:37:56|13.4578
00:37:57|13.4621
00:37:58|13.4618
00:38:00|13.4618
00:38:01|13.4642
00:38:01|13.4672
00:38:03|13.4693
00:38:04|13.4693
00:38:05|13.4693
00:38:06|13.4676
00:38:07|13.4652
00:38:08|13.4661
00:38:09|13.4659
00:38:10|13.4659
00:38:11|13.4691
00:38:12|13.4661
00:38:13|13.464
00:38:13|13.4594
00:38:15|13.4622
00:38:15|13.4609
00:38:16|13.4617
00:38:18|13.4501
00:38:19|13.4501
00:38:21|13.4501
00:38:21|13.4501
00:38:22|13.4474
00:38:24|13.4474
00:38:24|13.4474
00:38:25|13.4504
00:38:27|13.4516
00:38:28|13.4587
00:38:29|13.4682
00:38:30|13.4715
00:38:30|13.4714
00:38:31|13.4695
00:38:33|13.4727
00:38:34|13.4723
00:38:35|13.4655
00:38:36|13.4618
00:38:36|13.4595
00:38:38|13.4666
00:38:39|13.4699
00:38:39|13.4851
00:38:40|13.4894
00:38:42|13.4868
00:38:43|13.4884
00:38:44|13.4851
00:38:45|13.4702
00:38:46|13.4666
00:38:48|13.4699
00:38:48|13.469
00:38:49|13.4683
00:38:50|13.4705
00:38:51|13.4706
00:38:52|13.4695
00:38:53|13.4736
00:38:54|13.48
00:38:55|13.4876
00:38:56|13.4774
00:38:57|13.4979
00:38:58|13.4864
00:39:00|13.4899
00:39:01|13.4924
00:39:02|13.4924
00:39:03|13.4897
00:39:04|13.4988
00:39:05|13.5
00:39:06|13.5075
00:39:07|13.504
00:39:08|13.5014
00:39:09|13.5074
00:39:10|13.5144
00:39:11|13.5169
00:39:12|13.5169
00:39:13|13.5077
00:39:14|13.5183
00:39:15|13.5137
00:39:16|13.5149
00:39:17|13.5252
00:39:18|13.5184
00:39:20|13.5144
00:39:20|13.5174
00:39:22|13.5174
00:39:23|13.5251
00:39:24|13.5251
00:39:25|13.5232
00:39:26|13.5198
00:39:27|13.5144
00:39:29|13.5224
00:39:29|13.5263
00:39:30|13.5263
00:39:32|13.5231
00:39:32|13.5231
00:39:33|13.5204
00:39:34|13.5272
00:39:35|13.527
00:39:36|13.528
00:39:37|13.5232
00:39:39|13.5252
00:39:39|13.5254
00:39:40|13.5239
00:39:41|13.5236
00:39:42|13.5234
00:39:44|13.5203
00:39:44|13.5244
00:39:45|13.5222
00:39:46|13.5212
00:39:47|13.5108
00:39:48|13.511
00:39:50|13.511
00:39:51|13.5124
00:39:52|13.5101
00:39:53|13.507
00:39:54|13.5102
00:39:55|13.5106
00:39:56|13.5106
00:39:57|13.5103
00:39:58|13.5131
00:39:59|13.5522
00:40:00|13.5508
00:40:01|13.549
00:40:02|13.5384
00:40:03|13.5449
00:40:04|13.5262
00:40:05|13.5243
00:40:05|13.5262
00:40:07|13.5211
00:40:08|13.5206
00:40:08|13.5105
00:40:10|13.5208
00:40:10|13.5208
00:40:12|13.5233
00:40:13|13.5217
00:40:13|13.5221
00:40:15|13.5187
00:40:15|13.5188
00:40:17|13.5056
00:40:18|13.5095
00:40:19|13.5144
00:40:21|13.5137
00:40:22|13.5138
00:40:22|13.5159
00:40:24|13.5159
00:40:25|13.5275
00:40:26|13.5275
00:40:27|13.5216
00:40:29|13.523
00:40:30|13.5282
00:40:31|13.5282
00:40:33|13.5225
00:40:33|13.5225
00:40:34|13.5225
00:40:35|13.5267
00:40:36|13.524
00:40:37|13.5169
00:40:38|13.5199
00:40:39|13.5199
00:40:40|13.5166
00:40:41|13.5107
00:40:42|13.51
00:40:43|13.51
00:40:44|13.5004
00:40:45|13.4924
00:40:46|13.492
00:40:47|13.488
00:40:49|13.4879
00:40:49|13.4846
00:40:50|13.4806
00:40:51|13.4854
00:40:52|13.4923
00:40:53|13.4881
00:40:54|13.4891
00:40:55|13.4892
00:40:56|13.4915
00:40:57|13.4854
00:40:58|13.4836
00:40:59|13.4828
00:41:00|13.4809
00:41:01|13.4828
00:41:02|13.4825
00:41:03|13.4819
00:41:04|13.4806
00:41:05|13.4806
00:41:06|13.4819
00:41:07|13.4879
00:41:08|13.4898
00:41:09|13.4901
00:41:11|13.4923
00:41:11|13.4902
00:41:13|13.4946
00:41:14|13.4941
00:41:14|13.4941
00:41:15|13.4939
00:41:16|13.4939
00:41:18|13.4846
00:41:18|13.4884
00:41:20|13.485
00:41:22|13.485
00:41:23|13.4927
00:41:24|13.4903
00:41:26|13.4908
00:41:27|13.4907
00:41:28|13.4981
00:41:29|13.4981
00:41:30|13.4893
00:41:31|13.4851
00:41:32|13.4819
00:41:33|13.4836
00:41:34|13.4859
00:41:35|13.4856
00:41:36|13.4856
00:41:37|13.48
00:41:38|13.4696
00:41:39|13.4501
00:41:40|13.4526
00:41:41|13.4561
00:41:42|13.4535
00:41:44|13.4563
00:41:44|13.4608
00:41:46|13.4631
00:41:46|13.4655
00:41:47|13.4699
00:41:49|13.4829
00:41:50|13.4592
00:41:51|13.45
00:41:52|13.4522
00:41:52|13.4511
00:41:54|13.4547
00:41:54|13.4564
00:41:56|13.4547
00:41:56|13.4547
00:41:57|13.4547
00:41:59|13.44
00:42:00|13.4387
00:42:01|13.4352
00:42:02|13.4406
00:42:03|13.4405
00:42:04|13.4286
00:42:05|13.4352
00:42:06|13.4341
00:42:07|13.4311
00:42:08|13.4401
00:42:09|13.449
00:42:10|13.4486
00:42:11|13.4398
00:42:12|13.4496
00:42:13|13.4496
00:42:14|13.4472
00:42:15|13.4487
00:42:16|13.4496
00:42:17|13.4497
00:42:18|13.4496
00:42:19|13.4497
00:42:20|13.4534
00:42:21|13.4556
00:42:23|13.4507
00:42:24|13.452
00:42:25|13.4507
00:42:26|13.4506
00:42:26|13.4505
00:42:28|13.4565
00:42:29|13.4464
00:42:30|13.4464
00:42:31|13.4477
00:42:33|13.4468
00:42:33|13.4468
00:42:34|13.448
00:42:35|13.4528
00:42:36|13.4528
00:42:37|13.4527
00:42:38|13.4481
00:42:39|13.4483
00:42:40|13.4467
00:42:41|13.4485
00:42:43|13.4519
00:42:43|13.4527
00:42:44|13.4562
00:42:45|13.4637
00:42:46|13.4637
00:42:47|13.4636
00:42:48|13.4621
00:42:50|13.4575
00:42:50|13.4561
00:42:52|13.4566
00:42:53|13.4533
00:42:54|13.4552
00:42:55|13.4521
00:42:56|13.4558
00:42:57|13.4503
00:42:58|13.4542
00:42:59|13.4542
00:43:00|13.4725
00:43:01|13.4784
00:43:02|13.4731
00:43:03|13.478
00:43:05|13.4781
00:43:05|13.4821
00:43:06|13.4856
00:43:07|13.4855
00:43:08|13.4921
00:43:09|13.4926
00:43:10|13.4937
00:43:11|13.4996
00:43:12|13.4996
00:43:14|13.489
00:43:14|13.4937
00:43:16|13.4935
00:43:16|13.5
00:43:17|13.4996
00:43:18|13.4994
00:43:19|13.4965
00:43:20|13.4994
00:43:21|13.5
00:43:23|13.5
00:43:24|13.5094
00:43:26|13.5154
00:43:27|13.5154
00:43:27|13.5162
00:43:29|13.5159
00:43:29|13.5159
00:43:30|13.5175
00:43:32|13.5192
00:43:33|13.5229
00:43:34|13.5155
00:43:34|13.5216
00:43:36|13.5144
00:43:37|13.5231
00:43:38|13.5191
00:43:38|13.5201
00:43:40|13.5201
00:43:41|13.5118
00:43:42|13.5
00:43:42|13.506
00:43:44|13.5046
00:43:45|13.5001
00:43:45|13.5001
00:43:47|13.5028
00:43:48|13.5
00:43:48|13.5
00:43:50|13.4815
00:43:51|13.4902
00:43:51|13.5024
00:43:52|13.4934
00:43:54|13.4892
00:43:55|13.4894
00:43:56|13.4857
00:43:57|13.4874
00:43:58|13.4869
00:43:59|13.4998
00:44:00|13.4788
00:44:02|13.4783
00:44:02|13.4844
00:44:03|13.4844
00:44:05|13.486
00:44:06|13.4908
00:44:07|13.4945
00:44:08|13.4892
00:44:09|13.4915
00:44:09|13.4814
00:44:10|13.4787
00:44:12|13.4856
00:44:13|13.4856
00:44:14|13.4773
00:44:16|13.4649
00:44:16|13.4649
00:44:17|13.4711
00:44:18|13.4725
00:44:19|13.4688
00:44:20|13.4724
00:44:21|13.4553
00:44:22|13.4546
00:44:23|13.4545
00:44:25|13.4556
00:44:27|13.4511
00:44:27|13.4558
00:44:28|13.4543
00:44:29|13.4579
00:44:30|13.4571
00:44:32|13.4551
00:44:32|13.455
00:44:33|13.4597
00:44:34|13.4581
00:44:35|13.4581
00:44:37|13.4596
00:44:37|13.4502
00:44:38|13.4502
00:44:39|13.4579
00:44:40|13.4505
00:44:42|13.4505
00:44:43|13.4574
00:44:43|13.4501
00:44:45|13.4609
00:44:45|13.4581
00:44:47|13.4639
00:44:47|13.4785
00:44:49|13.4826
00:44:50|13.4832
00:44:51|13.4815
00:44:52|13.4815
00:44:53|13.4863
00:44:54|13.485
00:44:55|13.4889
00:44:56|13.4889
00:44:57|13.4949
00:44:58|13.499
00:44:59|13.499
00:45:00|13.4984
00:45:01|13.5131
00:45:03|13.4943
00:45:04|13.4904
00:45:04|13.4904
00:45:06|13.4866
00:45:07|13.4978
00:45:08|13.4922
00:45:10|13.4922
00:45:10|13.4904
00:45:11|13.5035
00:45:12|13.5174
00:45:13|13.5123
00:45:14|13.5108
00:45:15|13.5134
00:45:16|13.5079
00:45:17|13.5079
00:45:18|13.5116
00:45:19|13.5118
00:45:20|13.5008
00:45:21|13.5086
00:45:22|13.5096
00:45:23|13.5045
00:45:25|13.4923
00:45:26|13.4923
00:45:28|13.5036
00:45:28|13.5036
00:45:29|13.5036
00:45:31|13.5036
00:45:32|13.4968
00:45:32|13.4993
00:45:33|13.4993
00:45:34|13.4928
00:45:35|13.503
00:45:37|13.503
00:45:38|13.503
00:45:39|13.503
00:45:40|13.5016
00:45:41|13.5044
00:45:42|13.5121
00:45:44|13.5099
00:45:45|13.5043
00:45:46|13.5031
00:45:47|13.5031
00:45:48|13.5031
00:45:49|13.4992
00:45:50|13.5017
00:45:51|13.5017
00:45:52|13.5
00:45:53|13.5
00:45:54|13.503
00:45:55|13.5058
00:45:56|13.51
00:45:57|13.5162
00:45:59|13.5158
00:45:59|13.5158
00:46:00|13.5112
00:46:01|13.5112
00:46:02|13.509
00:46:03|13.5022
00:46:05|13.513
00:46:05|13.513
00:46:06|13.5162
00:46:08|13.5163
00:46:08|13.5163
00:46:09|13.5121
00:46:10|13.5121
00:46:11|13.5176
00:46:12|13.5148
00:46:14|13.5213
00:46:15|13.5342
00:46:16|13.5364
00:46:17|13.5483
00:46:18|13.5494
00:46:18|13.5484
00:46:19|13.5484
00:46:20|13.5496
00:46:21|13.5593
00:46:22|13.5522
00:46:24|13.5516
00:46:24|13.5644
00:46:26|13.5609
00:46:27|13.5683
00:46:29|13.566
00:46:30|13.5627
00:46:32|13.5669
00:46:33|13.5497
00:46:34|13.5681
00:46:35|13.568
00:46:37|13.5728
00:46:38|13.5744
00:46:38|13.5744
00:46:40|13.5728
00:46:40|13.5744
00:46:42|13.5853
00:46:43|13.5897
00:46:44|13.5888
00:46:45|13.5944
00:46:46|13.5896
00:46:47|13.5973
00:46:48|13.5951
00:46:49|13.594
00:46:50|13.594
00:46:51|13.5917
00:46:52|13.5946
00:46:53|13.5904
00:46:54|13.5905
00:46:55|13.5932
00:46:56|13.5888
00:46:58|13.5908
00:46:59|13.594
00:46:59|13.5887
00:47:00|13.5903
00:47:01|13.5904
00:47:02|13.5934
00:47:04|13.5873
00:47:05|13.5875
00:47:06|13.5868
00:47:06|13.5868
00:47:08|13.5903
00:47:09|13.5903
00:47:10|13.5814
00:47:11|13.5831
00:47:12|13.5858
00:47:13|13.5784
00:47:15|13.5892
00:47:15|13.5868
00:47:16|13.5643
00:47:17|13.5678
00:47:18|13.5615
00:47:20|13.5625
00:47:21|13.5677
00:47:22|13.5615
00:47:23|13.5526
00:47:23|13.5529
00:47:25|13.5496
00:47:26|13.5708
00:47:27|13.5713
00:47:28|13.5663
00:47:29|13.5663
00:47:30|13.574
00:47:32|13.5743
00:47:32|13.5756
00:47:34|13.5791
00:47:35|13.5825
00:47:35|13.5782
00:47:37|13.5833
00:47:38|13.5812
00:47:39|13.5793
00:47:40|13.5802
00:47:40|13.5769
00:47:42|13.5757
00:47:43|13.5734
00:47:43|13.5733
00:47:45|13.5731
00:47:45|13.5731
00:47:47|13.5752
00:47:48|13.5731
00:47:49|13.5731
00:47:50|13.5658
00:47:51|13.5686
00:47:52|13.568
00:47:53|13.5685
00:47:54|13.5685
00:47:55|13.5702
00:47:56|13.58
00:47:57|13.58
00:47:57|13.5785
00:47:58|13.5748
00:48:00|13.58
00:48:01|13.5829
00:48:02|13.5785
00:48:03|13.5751
00:48:05|13.574
00:48:05|13.5769
00:48:07|13.5779
00:48:08|13.5778
00:48:08|13.5776
00:48:10|13.5776
00:48:11|13.5778
00:48:12|13.5779
00:48:13|13.5795
00:48:14|13.5836
00:48:15|13.5883
00:48:16|13.5982
00:48:18|13.5972
00:48:18|13.5979
00:48:20|13.6105
00:48:20|13.6079
00:48:21|13.608
00:48:23|13.6089
00:48:24|13.6124
00:48:25|13.6124
00:48:26|13.6124
00:48:26|13.6087
00:48:28|13.6193
00:48:29|13.62
00:48:30|13.6192
00:48:31|13.62
00:48:32|13.6193
00:48:33|13.62
00:48:34|13.628
00:48:36|13.6278
00:48:36|13.6211
00:48:37|13.6266
00:48:38|13.634
00:48:40|13.6307
00:48:41|13.6388
00:48:42|13.6466
00:48:42|13.649
00:48:44|13.65
00:48:45|13.65
00:48:45|13.66
00:48:47|13.68
00:48:48|13.6737
00:48:48|13.69
00:48:49|13.695
00:48:51|13.6907
00:48:52|13.6959
00:48:53|13.6906
00:48:54|13.6955
00:48:55|13.6974
00:48:56|13.7
00:48:57|13.7118
00:48:58|13.6882
00:48:59|13.69
00:49:00|13.6909
00:49:01|13.6721
00:49:02|13.668
00:49:03|13.6748
00:49:04|13.6698
00:49:06|13.6478
00:49:07|13.6575
00:49:07|13.6508
00:49:09|13.6466
00:49:10|13.6587
00:49:10|13.6504
00:49:12|13.653
00:49:12|13.6444
00:49:13|13.6441
00:49:15|13.6598
00:49:15|13.6688
00:49:16|13.6782
00:49:17|13.679
00:49:19|13.6824
00:49:20|13.6863
00:49:21|13.6944
00:49:22|13.6865
00:49:23|13.6907
00:49:24|13.6946
00:49:25|13.6877
00:49:26|13.686
00:49:27|13.6825
00:49:28|13.6868
00:49:30|13.6824
00:49:31|13.6825
00:49:31|13.6825
00:49:32|13.6839
00:49:33|13.6829
00:49:34|13.6946
00:49:36|13.6826
00:49:37|13.6585
00:49:38|13.6523
00:49:39|13.6583
00:49:40|13.6715
00:49:41|13.6711
00:49:42|13.6728
00:49:43|13.6601
00:49:44|13.6648
00:49:45|13.6527
00:49:47|13.6513
00:49:47|13.6501
00:49:48|13.6501
00:49:49|13.6503
00:49:50|13.6589
00:49:51|13.6555
00:49:52|13.6665
00:49:53|13.6817
00:49:54|13.6837
00:49:55|13.6848
00:49:56|13.681
00:49:58|13.6845
00:49:59|13.6844
00:50:00|13.6845
00:50:01|13.6844
00:50:02|13.6844
00:50:03|13.6844
00:50:04|13.6844
00:50:04|13.6667
00:50:06|13.6666
00:50:06|13.6666
00:50:08|13.6666
00:50:09|13.6564
00:50:10|13.6541
00:50:11|13.6563
00:50:12|13.6543
00:50:13|13.66
00:50:14|13.6566
00:50:15|13.6592
00:50:16|13.6592
00:50:17|13.6593
00:50:18|13.6592
00:50:19|13.6652
00:50:20|13.6604
00:50:21|13.6604
00:50:22|13.6618
00:50:23|13.6603
00:50:24|13.6612
00:50:25|13.6593
00:50:26|13.6593
00:50:27|13.6593
00:50:28|13.662
00:50:29|13.6623
00:50:31|13.6649
00:50:31|13.6649
00:50:32|13.6639
00:50:34|13.6672
00:50:34|13.6667
00:50:36|13.6711
00:50:42|13.6863
00:50:43|13.6821
00:50:44|13.682
00:50:45|13.6808
00:50:46|13.68
00:50:47|13.6849
00:50:48|13.6848
00:50:49|13.6817
00:50:51|13.682
00:50:51|13.6724
00:50:52|13.6755
00:50:53|13.6795
00:50:54|13.6796
00:50:56|13.6784
00:50:56|13.6784
00:50:58|13.6695
00:50:59|13.6637
00:51:00|13.6623
00:51:01|13.6635
00:51:02|13.6638
00:51:03|13.6708
00:51:04|13.6726
00:51:05|13.6742
00:51:06|13.6779
00:51:07|13.6775
00:51:08|13.6819
00:51:09|13.6837
00:51:10|13.6798
00:51:11|13.6863
00:51:12|13.6865
00:51:13|13.6899
00:51:14|13.6921
00:51:15|13.6933
00:51:16|13.7047
00:51:17|13.7099
00:51:18|13.716
00:51:19|13.7105
00:51:20|13.7125
00:51:21|13.7145
00:51:22|13.7114
00:51:23|13.7122
00:51:24|13.7119
00:51:25|13.7079
00:51:26|13.6918
00:51:27|13.7121
00:51:28|13.7132
00:51:29|13.7158
00:51:30|13.7026
00:51:32|13.7121
00:51:33|13.7114
00:51:33|13.7001
00:51:35|13.6945
00:51:36|13.7081
00:51:37|13.7033
00:51:38|13.6956
00:51:40|13.7042
00:51:41|13.7032
00:51:41|13.7028
00:51:43|13.6999
00:51:44|13.7
00:51:44|13.6771
00:51:46|13.679
00:51:47|13.6809
00:51:47|13.6852
00:51:48|13.6875
00:51:50|13.6902
00:51:51|13.6993
00:51:51|13.6992
00:51:52|13.6922
00:51:54|13.69
00:51:55|13.6958
00:51:56|13.69
00:51:57|13.6954
00:51:58|13.695
00:51:59|13.6959
00:52:00|13.6996
00:52:01|13.6906
00:52:02|13.696
00:52:03|13.6987
00:52:04|13.6957
00:52:06|13.6948
00:52:06|13.6948
00:52:07|13.6933
00:52:08|13.6937
00:52:09|13.6928
00:52:10|13.691
00:52:11|13.6934
00:52:13|13.6934
00:52:13|13.6933
00:52:14|13.6956
00:52:16|13.7033
00:52:17|13.7026
00:52:18|13.698
00:52:18|13.698
00:52:20|13.705
00:52:21|13.705
00:52:21|13.7026
00:52:23|13.705
00:52:23|13.6991
00:52:24|13.6994
00:52:26|13.7051
00:52:26|13.7128
00:52:27|13.7088
00:52:28|13.71
00:52:30|13.7101
00:52:30|13.7035
00:52:32|13.7085
00:52:34|13.7078
00:52:35|13.7046
00:52:35|13.7061
00:52:37|13.7076
00:52:39|13.7056
00:52:39|13.7056
00:52:40|13.7129
00:52:41|13.7076
00:52:42|13.7105
00:52:43|13.7104
00:52:45|13.7089
00:52:45|13.7077
00:52:47|13.7058
00:52:48|13.7058
00:52:49|13.7141
00:52:49|13.7143
00:52:50|13.7245
00:52:52|13.7296
00:52:53|13.7318
00:52:53|13.7263
00:52:55|13.7435
00:52:56|13.7498
00:52:57|13.7425
00:52:58|13.7448
00:52:58|13.7448
00:52:59|13.7438
00:53:01|13.7383
00:53:02|13.7321
00:53:03|13.7403
00:53:04|13.7435
00:53:05|13.7442
00:53:06|13.7426
00:53:07|13.7475
00:53:08|13.7415
00:53:09|13.7496
00:53:10|13.75
00:53:11|13.7528
00:53:12|13.7623
00:53:13|13.759
00:53:14|13.77
00:53:15|13.7725
00:53:16|13.7721
00:53:17|13.773
00:53:18|13.776
00:53:19|13.7701
00:53:20|13.7856
00:53:21|13.7932
00:53:22|13.8
00:53:23|13.7998
00:53:25|13.8078
00:53:25|13.8186
00:53:26|13.8041
00:53:27|13.8144
00:53:28|13.8242
00:53:29|13.8379
00:53:30|13.8398
00:53:31|13.8278
00:53:33|13.8428
00:53:34|13.8268
00:53:36|13.823
00:53:36|13.809
00:53:38|13.7973
00:53:39|13.7881
00:53:40|13.7878
00:53:41|13.794
00:53:42|13.787
00:53:43|13.7789
00:53:44|13.7853
00:53:45|13.7896
00:53:46|13.7768
00:53:47|13.7702
00:53:48|13.7747
00:53:49|13.7729
00:53:51|13.7848
00:53:52|13.7863
00:53:52|13.7854
00:53:53|13.7816
00:53:54|13.7905
00:53:55|13.7852
00:53:56|13.7979
00:53:58|13.8
00:53:59|13.7928
00:54:00|13.7879
00:54:01|13.7985
00:54:01|13.7952
00:54:02|13.7918
00:54:04|13.7952
00:54:05|13.7953
00:54:06|13.7964
00:54:07|13.7979
00:54:08|13.7981
00:54:09|13.7953
00:54:10|13.7994
00:54:11|13.7993
00:54:12|13.8
00:54:13|13.7994
00:54:14|13.7994
00:54:15|13.7994
00:54:16|13.7939
00:54:17|13.7957
00:54:18|13.7901
00:54:19|13.7881
00:54:20|13.7929
00:54:21|13.7917
00:54:22|13.799
00:54:23|13.8081
00:54:24|13.8212
00:54:25|13.8148
00:54:26|13.8148
00:54:27|13.8114
00:54:28|13.8044
00:54:29|13.8044
00:54:30|13.8075
00:54:31|13.8081
00:54:32|13.8113
00:54:33|13.8177
00:54:35|13.8096
00:54:35|13.8191
00:54:36|13.816
00:54:38|13.8119
00:54:39|13.8188
00:54:39|13.8045
00:54:41|13.8001
00:54:42|13.8001
00:54:43|13.8075
00:54:44|13.8074
00:54:45|13.8123
00:54:46|13.7947
00:54:47|13.8094
00:54:48|13.8103
00:54:49|13.81
00:54:49|13.8095
00:54:50|13.8094
00:54:52|13.8111
00:54:54|13.8125
00:54:55|13.8125
00:54:55|13.8125
00:54:57|13.7947
00:54:58|13.7984
00:54:58|13.8
00:55:00|13.8211
00:55:01|13.81
00:55:02|13.8047
00:55:03|13.7961
00:55:05|13.8099
00:55:05|13.8499
00:55:06|13.8396
00:55:07|13.8401
00:55:08|13.8351
00:55:09|13.8401
00:55:11|13.8401
00:55:11|13.848
00:55:12|13.8459
00:55:14|13.8494
00:55:14|13.85
00:55:16|13.85
00:55:16|13.85
00:55:18|13.8599
00:55:19|13.8574
00:55:20|13.8748
00:55:21|13.8621
00:55:21|13.8587
00:55:23|13.8688
00:55:23|13.8567
00:55:24|13.8566
00:55:26|13.8642
00:55:27|13.8403
00:55:27|13.8403
00:55:29|13.8466
00:55:30|13.8522
00:55:31|13.8513
00:55:32|13.8642
00:55:32|13.8638
00:55:33|13.8551
00:55:35|13.8642
00:55:35|13.8591
00:55:37|13.8562
00:55:37|13.8638
00:55:38|13.8637
00:55:40|13.8551
00:55:41|13.8541
00:55:42|13.8541
00:55:43|13.854
00:55:45|13.854
00:55:45|13.8541
00:55:46|13.8558
00:55:47|13.8562
00:55:48|13.8578
00:55:49|13.8552
00:55:50|13.8554
00:55:51|13.8553
00:55:52|13.8543
00:55:53|13.8543
00:55:54|13.8578
00:55:55|13.8569
00:55:56|13.854
00:55:57|13.854
00:55:58|13.8496
00:55:59|13.8524
00:56:00|13.847
00:56:01|13.854
00:56:02|13.8537
00:56:03|13.8536
00:56:04|13.8526
00:56:05|13.8545
00:56:06|13.8437
00:56:07|13.8501
00:56:08|13.8552
00:56:09|13.85
00:56:10|13.8501
00:56:11|13.8528
00:56:12|13.8534
00:56:13|13.8534
00:56:14|13.8593
00:56:15|13.8592
00:56:16|13.8557
00:56:17|13.8574
00:56:18|13.8614
00:56:20|13.8614
00:56:20|13.8585
00:56:21|13.8535
00:56:22|13.8578
00:56:23|13.8402
00:56:24|13.8418
00:56:25|13.8023
00:56:26|13.7947
00:56:27|13.7817
00:56:28|13.7816
00:56:29|13.772
00:56:30|13.7802
00:56:31|13.7776
00:56:32|13.7656
00:56:33|13.7528
00:56:34|13.75
00:56:35|13.7629
00:56:37|13.754
00:56:38|13.7501
00:56:39|13.7468
00:56:41|13.7421
00:56:42|13.7446
00:56:42|13.7532
00:56:43|13.7492
00:56:45|13.7396
00:56:46|13.7476
00:56:47|13.745
00:56:48|13.7447
00:56:49|13.7451
00:56:50|13.75
00:56:51|13.7523
00:56:52|13.7509
00:56:53|13.7522
00:56:54|13.75
00:56:55|13.7536
00:56:56|13.75
00:56:57|13.7501
00:56:58|13.75
00:56:59|13.75
00:57:00|13.7508
00:57:01|13.7662
00:57:02|13.7759
00:57:03|13.7662
00:57:04|13.755
00:57:05|13.758
00:57:06|13.7554
00:57:07|13.7555
00:57:08|13.7509
00:57:09|13.7567
00:57:10|13.7553
00:57:11|13.7597
00:57:12|13.7597
00:57:13|13.7622
00:57:14|13.7577
00:57:15|13.759
00:57:16|13.7631
00:57:17|13.758
00:57:18|13.7553
00:57:19|13.7554
00:57:20|13.7553
00:57:21|13.7578
00:57:22|13.7569
00:57:23|13.7563
00:57:24|13.7593
00:57:25|13.7611
00:57:26|13.7648
00:57:27|13.764
00:57:28|13.7652
00:57:29|13.7652
00:57:30|13.7652
00:57:32|13.7601
00:57:32|13.7636
00:57:33|13.7639
00:57:34|13.7611
00:57:35|13.7601
00:57:37|13.7628
00:57:37|13.7626
00:57:39|13.7626
00:57:40|13.7601
00:57:41|13.7576
00:57:42|13.7573
00:57:43|13.757
00:57:44|13.7562
00:57:46|13.7562
00:57:47|13.7509
00:57:48|13.75
00:57:49|13.7517
00:57:50|13.75
00:57:51|13.75
00:57:52|13.75
00:57:54|13.75
00:57:54|13.7444
00:57:56|13.7444
00:57:57|13.7283
00:57:58|13.7305
00:57:59|13.7295
00:58:00|13.7201
00:58:01|13.7225
00:58:02|13.7417
00:58:03|13.7353
00:58:04|13.7327
00:58:05|13.7326
00:58:06|13.7379
00:58:07|13.7349
00:58:08|13.7214
00:58:09|13.7284
00:58:10|13.7287
00:58:11|13.7295
00:58:12|13.7311
00:58:13|13.7312
00:58:14|13.7325
00:58:15|13.733
00:58:16|13.7332
00:58:17|13.7332
00:58:18|13.7332
00:58:19|13.7333
00:58:20|13.7333
00:58:21|13.7332
00:58:22|13.7351
00:58:23|13.7313
00:58:24|13.7326
00:58:25|13.728
00:58:26|13.7272
00:58:27|13.7261
00:58:28|13.7261
00:58:29|13.7238
00:58:30|13.7213
00:58:31|13.7166
00:58:32|13.7137
00:58:33|13.7157
00:58:34|13.7125
00:58:35|13.7138
00:58:36|13.7125
00:58:37|13.721
00:58:38|13.7111
00:58:39|13.7077
00:58:40|13.7077
00:58:41|13.7081
00:58:43|13.7077
00:58:44|13.7074
00:58:45|13.7135
00:58:45|13.7083
00:58:46|13.7084
00:58:47|13.7118
00:58:48|13.709
00:58:50|13.7071
00:58:50|13.7058
00:58:51|13.7062
00:58:53|13.7058
00:58:54|13.7058
00:58:54|13.7057
00:58:56|13.7062
00:58:57|13.7059
00:58:58|13.7058
00:58:59|13.7058
00:59:00|13.7057
00:59:01|13.7062
00:59:02|13.7062
00:59:03|13.7062
00:59:04|13.7062
00:59:04|13.7062
00:59:06|13.7057
00:59:07|13.7057
00:59:08|13.7042
00:59:09|13.7005
00:59:10|13.7
00:59:11|13.7026
00:59:12|13.7
00:59:13|13.7012
00:59:14|13.7
00:59:15|13.6992
00:59:16|13.6936
00:59:17|13.6866
00:59:19|13.6879
00:59:19|13.6778
00:59:20|13.6763
00:59:21|13.6764
00:59:22|13.6789
00:59:23|13.6753
00:59:24|13.6753
00:59:25|13.6817
00:59:26|13.6818
00:59:27|13.6755
00:59:28|13.6778
00:59:29|13.686
00:59:30|13.665
00:59:31|13.665
00:59:32|13.665
00:59:33|13.6733
00:59:34|13.6649
00:59:35|13.6668
00:59:36|13.6697
00:59:37|13.6668
00:59:39|13.6593
00:59:40|13.6595
00:59:41|13.6592
00:59:42|13.6595
00:59:43|13.66
00:59:44|13.6748
00:59:45|13.6812
00:59:46|13.671
00:59:47|13.6803
00:59:49|13.6777
00:59:49|13.6719
00:59:50|13.6722
00:59:51|13.6663
00:59:53|13.6601
00:59:53|13.6601
00:59:55|13.6702
00:59:56|13.663
00:59:57|13.6669
00:59:58|13.6682
00:59:59|13.6701
01:00:00|13.6675
01:00:01|13.6671
01:00:02|13.6665
01:00:04|13.6649
01:00:04|13.6592
01:00:05|13.6625
01:00:07|13.6643
01:00:07|13.6616
01:00:08|13.671
01:00:09|13.6781
01:00:11|13.6827
01:00:11|13.6827
01:00:12|13.6922
01:00:13|13.6884
01:00:14|13.6842
01:00:15|13.6956
01:00:17|13.6925
01:00:17|13.6904
01:00:18|13.6933
01:00:20|13.6962
01:00:20|13.7015
01:00:22|13.7183
01:00:23|13.7128
01:00:24|13.7244
01:00:25|13.7189
01:00:26|13.7281
01:00:27|13.7242
01:00:28|13.7308
01:00:29|13.7274
01:00:31|13.7283
01:00:31|13.7298
01:00:32|13.7382
01:00:33|13.7441
01:00:34|13.7446
01:00:35|13.742
01:00:36|13.7408
01:00:37|13.7433
01:00:38|13.7437
01:00:40|13.737
01:00:41|13.733
01:00:42|13.7334
01:00:44|13.7238
01:00:45|13.7228
01:00:46|13.7384
01:00:47|13.7179
01:00:48|13.7117
01:00:49|13.7129
01:00:51|13.7057
01:00:52|13.703
01:00:53|13.7035
01:00:54|13.7
01:00:55|13.6921
01:00:56|13.6921
01:00:57|13.6904
01:00:58|13.6858
01:00:59|13.6926
01:01:00|13.6917
01:01:01|13.6839
01:01:02|13.684
01:01:03|13.6738
01:01:04|13.6656
01:01:06|13.6709
01:01:06|13.671
01:01:08|13.6695
01:01:08|13.6633
01:01:10|13.6704
01:01:10|13.669
01:01:12|13.6603
01:01:13|13.6646
01:01:14|13.6646
01:01:15|13.6622
01:01:16|13.6607
01:01:17|13.6646
01:01:18|13.6646
01:01:19|13.6635
01:01:20|13.6541
01:01:21|13.6563
01:01:21|13.655
01:01:23|13.654
01:01:24|13.6541
01:01:25|13.65
01:01:26|13.6442
01:01:27|13.6201
01:01:27|13.6192
01:01:29|13.6192
01:01:29|13.6192
01:01:30|13.6241
01:01:32|13.6194
01:01:33|13.6242
01:01:34|13.6194
01:01:35|13.6198
01:01:36|13.6231
01:01:37|13.6192
01:01:37|13.6204
01:01:39|13.6194
01:01:40|13.6194
01:01:41|13.6198
01:01:42|13.6258
01:01:44|13.6241
01:01:45|13.6215
01:01:46|13.6283
01:01:47|13.6248
01:01:48|13.6283
01:01:49|13.6283
01:01:50|13.633
01:01:52|13.6348
01:01:52|13.6362
01:01:54|13.6378
01:01:54|13.6387
01:01:56|13.6399
01:01:56|13.6364
01:01:57|13.6407
01:01:58|13.6398
01:01:59|13.638
01:02:00|13.6378
01:02:01|13.6292
01:02:02|13.6357
01:02:03|13.6309
01:02:04|13.63
01:02:05|13.6268
01:02:06|13.6268
01:02:07|13.6248
01:02:08|13.6241
01:02:10|13.614
01:02:10|13.614
01:02:11|13.6233
01:02:12|13.6134
01:02:13|13.6019
01:02:14|13.6049
01:02:15|13.6076
01:02:16|13.6101
01:02:18|13.6
01:02:18|13.5979
01:02:20|13.598
01:02:21|13.598
01:02:22|13.598
01:02:22|13.5954
01:02:24|13.592
01:02:25|13.5932
01:02:26|13.5936
01:02:27|13.5913
01:02:28|13.5952
01:02:29|13.591
01:02:30|13.5901
01:02:31|13.5913
01:02:32|13.59
01:02:33|13.5853
01:02:34|13.5823
01:02:35|13.58
01:02:36|13.5848
01:02:37|13.5844
01:02:38|13.5848
01:02:39|13.5778
01:02:40|13.5779
01:02:41|13.5782
01:02:43|13.5778
01:02:44|13.5809
01:02:44|13.5809
01:02:46|13.5843
01:02:47|13.5913
01:02:48|13.5872
01:02:48|13.5938
01:02:49|13.5878
01:02:51|13.5855
01:02:51|13.587
01:02:52|13.5882
01:02:54|13.5905
01:02:55|13.583
01:02:56|13.5798
01:02:58|13.5905
01:02:58|13.5905
01:02:59|13.5925
01:03:00|13.5944
01:03:01|13.598
01:03:03|13.5978
01:03:04|13.5987
01:03:05|13.5988
01:03:06|13.5905
01:03:07|13.5959
01:03:08|13.5966
01:03:09|13.5966
01:03:10|13.5966
01:03:11|13.5808
01:03:12|13.5883
01:03:13|13.5904
01:03:14|13.59
01:03:15|13.5859
01:03:16|13.5859
01:03:17|13.5863
01:03:18|13.5812
01:03:19|13.5814
01:03:20|13.5814
01:03:21|13.58
01:03:22|13.5787
01:03:23|13.5788
01:03:24|13.5787
01:03:25|13.5778
01:03:27|13.5778
01:03:27|13.5778
01:03:28|13.5726
01:03:29|13.5713
01:03:31|13.571
01:03:31|13.5646
01:03:33|13.5692
01:03:33|13.5709
01:03:34|13.5709
01:03:35|13.5635
01:03:37|13.5635
01:03:37|13.5659
01:03:38|13.5669
01:03:39|13.5875
01:03:40|13.5889
01:03:42|13.583
01:03:43|13.5759
01:03:44|13.5769
01:03:46|13.5743
01:03:46|13.5716
01:03:47|13.5809
01:03:49|13.5791
01:03:50|13.5721
01:03:51|13.5679
01:03:52|13.572
01:03:53|13.5731
01:03:54|13.53
01:03:55|13.5355
01:03:56|13.5459
01:03:57|13.542
01:03:58|13.542
01:03:59|13.5406
01:03:59|13.5384
01:04:01|13.5421
01:04:02|13.5428
01:04:03|13.5429
01:04:03|13.5429
01:04:05|13.5458
01:04:07|13.5315
01:04:07|13.5346
01:04:08|13.5401
01:04:09|13.5432
01:04:10|13.5489
01:04:11|13.5654
01:04:12|13.5657
01:04:13|13.5678
01:04:14|13.569
01:04:15|13.5735
01:04:16|13.5746
01:04:17|13.563
01:04:18|13.5576
01:04:19|13.5576
01:04:20|13.5615
01:04:21|13.5582
01:04:22|13.5649
01:04:23|13.5649
01:04:24|13.5649
01:04:25|13.5699
01:04:26|13.5684
01:04:28|13.5761
01:04:29|13.5761
01:04:30|13.5735
01:04:31|13.5735
01:04:32|13.56
01:04:33|13.5662
01:04:34|13.562
01:04:35|13.5598
01:04:35|13.567
01:04:37|13.5699
01:04:38|13.5699
01:04:38|13.56
01:04:39|13.5595
01:04:41|13.5624
01:04:42|13.5654
01:04:43|13.5642
01:04:44|13.5625
01:04:45|13.5636
01:04:47|13.5632
01:04:47|13.5616
01:04:48|13.5652
01:04:49|13.57
01:04:51|13.5743
01:04:52|13.5744
01:04:54|13.5799
01:04:54|13.5809
01:04:55|13.58
01:04:56|13.5849
01:04:57|13.5865
01:04:58|13.5688
01:04:59|13.5741
01:05:01|13.5697
01:05:01|13.57
01:05:03|13.5729
01:05:04|13.5727
01:05:04|13.5798
01:05:06|13.5823
01:05:06|13.58
01:05:07|13.5844
01:05:08|13.5808
01:05:09|13.5748
01:05:11|13.5748
01:05:12|13.5832
01:05:13|13.5847
01:05:14|13.5846
01:05:15|13.6
01:05:16|13.6
01:05:17|13.5995
01:05:18|13.6
01:05:19|13.5999
01:05:20|13.5985
01:05:21|13.6
01:05:22|13.5999
01:05:23|13.6003
01:05:24|13.6
01:05:25|13.6004
01:05:26|13.6006
01:05:27|13.6011
01:05:28|13.6074
01:05:29|13.6088
01:05:30|13.609
01:05:31|13.609
01:05:32|13.6038
01:05:33|13.6063
01:05:34|13.6042
01:05:35|13.6045
01:05:36|13.6039
01:05:37|13.6114
01:05:38|13.6114
01:05:39|13.6099
01:05:40|13.6101
01:05:42|13.6111
01:05:42|13.609
01:05:43|13.6143
01:05:44|13.6161
01:05:46|13.6157
01:05:47|13.62
01:05:48|13.6202
01:05:50|13.6203
01:05:51|13.6364
01:05:52|13.6329
01:05:52|13.6297
01:05:53|13.6297
01:05:55|13.6285
01:05:56|13.6108
01:05:57|13.6107
01:05:58|13.6128
01:05:58|13.6207
01:06:00|13.6248
01:06:01|13.618
01:06:02|13.618
01:06:03|13.6178
01:06:04|13.6045
01:06:05|13.6014
01:06:06|13.6058
01:06:07|13.6055
01:06:08|13.6145
01:06:09|13.6146
01:06:11|13.6114
01:06:11|13.6105
01:06:12|13.5991
01:06:13|13.5998
01:06:14|13.6005
01:06:15|13.6077
01:06:16|13.5915
01:06:17|13.5894
01:06:18|13.5871
01:06:19|13.5833
01:06:20|13.5814
01:06:22|13.5858
01:06:22|13.5941
01:06:23|13.5941
01:06:24|13.5865
01:06:25|13.5853
01:06:27|13.5879
01:06:28|13.5886
01:06:29|13.5828
01:06:29|13.5828
01:06:30|13.59
01:06:31|13.5853
01:06:32|13.5853
01:06:33|13.5717
01:06:34|13.5659
01:06:35|13.5811
01:06:36|13.5918
01:06:37|13.5737
01:06:38|13.5769
01:06:39|13.5646
01:06:41|13.5645
01:06:42|13.5702
01:06:43|13.5813
01:06:43|13.5804
01:06:45|13.5804
01:06:46|13.5762
01:06:47|13.5642
01:06:48|13.5734
01:06:49|13.5708
01:06:50|13.5763
01:06:52|13.5755
01:06:52|13.5771
01:06:54|13.5663
01:06:54|13.5715
01:06:55|13.5751
01:06:57|13.577
01:06:58|13.577
01:06:59|13.577
01:07:00|13.5941
01:07:01|13.5941
01:07:02|13.5921
01:07:03|13.5959
01:07:05|13.5959
01:07:05|13.5959
01:07:07|13.5913
01:07:07|13.5907
01:07:09|13.5907
01:07:10|13.5907
01:07:10|13.5957
01:07:12|13.5928
01:07:13|13.5932
01:07:14|13.5932
01:07:15|13.5932
01:07:16|13.5964
01:07:17|13.596
01:07:18|13.5917
01:07:19|13.5931
01:07:20|13.5931
01:07:21|13.5939
01:07:22|13.5973
01:07:23|13.5971
01:07:24|13.5925
01:07:25|13.5887
01:07:26|13.584
01:07:27|13.5795
01:07:27|13.5813
01:07:28|13.5812
01:07:30|13.5812
01:07:31|13.584
01:07:32|13.5851
01:07:33|13.5813
01:07:34|13.5818
01:07:35|13.5818
01:07:36|13.588
01:07:37|13.588
01:07:38|13.5901
01:07:39|13.591
01:07:40|13.5869
01:07:41|13.5947
01:07:42|13.5947
01:07:43|13.5998
01:07:44|13.5938
01:07:45|13.5995
01:07:46|13.5986
01:07:47|13.5986
01:07:49|13.5963
01:07:50|13.5913
01:07:51|13.588
01:07:53|13.5832
01:07:53|13.5832
01:07:54|13.5991
01:07:55|13.5966
01:07:56|13.5904
01:07:58|13.5883
01:07:59|13.5896
01:08:01|13.5887
01:08:01|13.5894
01:08:02|13.5899
01:08:03|13.5907
01:08:04|13.5907
01:08:06|13.5953
01:08:07|13.5951
01:08:07|13.5966
01:08:09|13.5991
01:08:09|13.5983
01:08:11|13.5957
01:08:12|13.5931
01:08:13|13.5931
01:08:14|13.5978
01:08:15|13.5939
01:08:16|13.6082
01:08:17|13.6197
01:08:17|13.6266
01:08:19|13.6238
01:08:19|13.6159
01:08:21|13.6234
01:08:22|13.6234
01:08:22|13.6234
01:08:24|13.6364
01:08:25|13.6382
01:08:26|13.6385
01:08:27|13.6527
01:08:28|13.6505
01:08:29|13.6596
01:08:30|13.6634
01:08:31|13.6693
01:08:32|13.658
01:08:33|13.6539
01:08:34|13.6622
01:08:35|13.6637
01:08:36|13.6645
01:08:37|13.66
01:08:38|13.6765
01:08:39|13.6717
01:08:40|13.6675
01:08:41|13.6678
01:08:42|13.664
01:08:43|13.6599
01:08:44|13.6653
01:08:45|13.6593
01:08:47|13.6521
01:08:48|13.6415
01:08:48|13.6493
01:08:50|13.6326
01:08:51|13.6354
01:08:52|13.6321
01:08:53|13.6227
01:08:53|13.6157
01:08:55|13.6123
01:08:55|13.6155
01:08:57|13.6181
01:08:57|13.6182
01:08:59|13.6216
01:09:00|13.6245
01:09:01|13.6177
01:09:02|13.6162
01:09:04|13.6203
01:09:04|13.62
01:09:06|13.6215
01:09:06|13.6215
01:09:08|13.6138
01:09:08|13.6181
01:09:10|13.6106
01:09:11|13.6087
01:09:12|13.6097
01:09:13|13.6088
01:09:14|13.6111
01:09:14|13.6023
01:09:16|13.6095
01:09:17|13.6109
01:09:18|13.6123
01:09:19|13.611
01:09:20|13.6068
01:09:21|13.6081
01:09:22|13.6081
01:09:23|13.6029
01:09:24|13.6029
01:09:25|13.6081
01:09:26|13.6091
01:09:27|13.6073
01:09:28|13.6073
01:09:29|13.6081
01:09:30|13.6091
01:09:31|13.6069
01:09:32|13.6069
01:09:33|13.6133
01:09:34|13.6133
01:09:35|13.6138
01:09:36|13.6106
01:09:37|13.6132
01:09:39|13.6131
01:09:39|13.6131
01:09:40|13.6133
01:09:41|13.6133
01:09:43|13.6137
01:09:43|13.6156
01:09:44|13.6173
01:09:46|13.6184
01:09:47|13.6171
01:09:48|13.6245
01:09:49|13.623
01:09:50|13.6256
01:09:52|13.626
01:09:52|13.6288
01:09:53|13.6299
01:09:55|13.6454
01:09:56|13.6532
01:09:57|13.6448
01:09:59|13.6757
01:09:59|13.6752
01:10:00|13.6921
01:10:01|13.6651
01:10:02|13.6674
01:10:03|13.6571
01:10:05|13.6723
01:10:05|13.6641
01:10:07|13.6641
01:10:08|13.6746
01:10:08|13.6633
01:10:09|13.6504
01:10:11|13.6308
01:10:12|13.6314
01:10:13|13.6346
01:10:13|13.6386
01:10:14|13.6437
01:10:15|13.641
01:10:17|13.6446
01:10:18|13.6387
01:10:19|13.6418
01:10:19|13.6423
01:10:20|13.6388
01:10:21|13.6446
01:10:22|13.6333
01:10:23|13.6314
01:10:24|13.6405
01:10:26|13.6386
01:10:26|13.6333
01:10:28|13.6333
01:10:29|13.6366
01:10:30|13.638
01:10:31|13.6423
01:10:32|13.6423
01:10:33|13.6482
01:10:34|13.6432
01:10:35|13.65
01:10:36|13.6484
01:10:37|13.647
01:10:38|13.647
01:10:39|13.6401
01:10:41|13.642
01:10:42|13.642
01:10:43|13.64
01:10:43|13.6432
01:10:44|13.6321
01:10:46|13.6365
01:10:46|13.6425
01:10:47|13.6358
01:10:49|13.6361
01:10:50|13.6357
01:10:51|13.6357
01:10:53|13.6328
01:10:53|13.6263
01:10:54|13.6236
01:10:55|13.6194
01:10:57|13.6267
01:10:58|13.6236
01:10:59|13.6282
01:11:00|13.6247
01:11:01|13.6263
01:11:02|13.6282
01:11:03|13.627
01:11:04|13.6256
01:11:05|13.6202
01:11:06|13.6262
01:11:07|13.6235
01:11:08|13.6233
01:11:09|13.6244
01:11:10|13.6239
01:11:11|13.6238
01:11:12|13.6231
01:11:13|13.6204
01:11:14|13.6246
01:11:15|13.6248
01:11:16|13.625
01:11:17|13.6306
01:11:18|13.6416
01:11:19|13.6476
01:11:20|13.6542
01:11:21|13.6525
01:11:22|13.6525
01:11:23|13.6577
01:11:24|13.66
01:11:25|13.66
01:11:26|13.663
01:11:27|13.663
01:11:28|13.6686
01:11:29|13.6726
01:11:30|13.6726
01:11:31|13.6668
01:11:32|13.6741
01:11:33|13.6712
01:11:34|13.673
01:11:35|13.6626
01:11:36|13.6667
01:11:37|13.6607
01:11:38|13.6643
01:11:39|13.6586
01:11:40|13.6584
01:11:41|13.6584
01:11:42|13.6615
01:11:43|13.6615
01:11:44|13.6615
01:11:45|13.6604
01:11:46|13.6609
01:11:47|13.6615
01:11:48|13.6589
01:11:49|13.6585
01:11:50|13.6615
01:11:52|13.6583
01:11:53|13.6536
01:11:54|13.6663
01:11:55|13.6663
01:11:55|13.658
01:11:57|13.6594
01:11:58|13.6615
01:11:59|13.6615
01:12:01|13.6615
01:12:02|13.6615
01:12:03|13.6537
01:12:04|13.6539
01:12:05|13.6572
01:12:06|13.6674
01:12:07|13.6716
01:12:09|13.6745
01:12:09|13.6579
01:12:10|13.6715
01:12:11|13.6715
01:12:12|13.6825
01:12:13|13.6631
01:12:14|13.6637
01:12:15|13.6653
01:12:16|13.6661
01:12:17|13.6661
01:12:18|13.6661
01:12:19|13.6686
01:12:20|13.6686
01:12:21|13.6748
01:12:22|13.6746
01:12:23|13.6746
01:12:24|13.6738
01:12:25|13.6743
01:12:26|13.6733
01:12:27|13.673
01:12:28|13.673
01:12:29|13.6691
01:12:30|13.673
01:12:31|13.6759
01:12:32|13.6753
01:12:34|13.6621
01:12:34|13.66
01:12:35|13.6633
01:12:36|13.6581
01:12:37|13.6586
01:12:38|13.6517
01:12:39|13.6517
01:12:40|13.6562
01:12:41|13.6581
01:12:42|13.6581
01:12:43|13.6586
01:12:45|13.6525
01:12:45|13.6538
01:12:46|13.6534
01:12:47|13.6535
01:12:48|13.65
01:12:49|13.6555
01:12:50|13.658
01:12:52|13.658
01:12:53|13.6539
01:12:54|13.6568
01:12:55|13.6525
01:12:57|13.6525
01:12:57|13.6533
01:12:58|13.6501
01:12:59|13.6501
01:13:00|13.6501
01:13:02|13.65
01:13:03|13.6505
01:13:04|13.6517
01:13:05|13.6501
01:13:06|13.6501
01:13:07|13.65
01:13:08|13.65
01:13:09|13.6525
01:13:11|13.6505
01:13:11|13.6509
01:13:12|13.65
01:13:13|13.65
01:13:14|13.6504
01:13:15|13.65
01:13:16|13.65
01:13:17|13.65
01:13:19|13.6501
01:13:20|13.65
01:13:20|13.6501
01:13:21|13.6549
01:13:22|13.6541
01:13:23|13.6515
01:13:24|13.65
01:13:25|13.6539
01:13:27|13.6539
01:13:28|13.6501
01:13:28|13.6528
01:13:30|13.6528
01:13:31|13.6558
01:13:32|13.6509
01:13:33|13.6509
01:13:34|13.6536
01:13:35|13.6517
01:13:36|13.6538
01:13:36|13.6535
01:13:38|13.6534
01:13:38|13.6539
01:13:40|13.6539
01:13:40|13.6529
01:13:42|13.6529
01:13:43|13.6501
01:13:44|13.65
01:13:45|13.65
01:13:46|13.6501
01:13:47|13.6501
01:13:48|13.65
01:13:49|13.65
01:13:50|13.65
01:13:51|13.65
01:13:52|13.6459
01:13:54|13.6452
01:13:55|13.6335
01:13:56|13.6202
01:13:57|13.6201
01:13:58|13.6242
01:13:59|13.62
01:14:00|13.62
01:14:02|13.6082
01:14:02|13.6082
01:14:03|13.6
01:14:05|13.6001
01:14:05|13.6064
01:14:07|13.6
01:14:07|13.6004
01:14:08|13.6004
01:14:09|13.6
01:14:10|13.5932
01:14:12|13.6043
01:14:13|13.6043
01:14:14|13.6057
01:14:16|13.608
01:14:16|13.6082
01:14:17|13.5909
01:14:18|13.5987
01:14:19|13.5987
01:14:20|13.5946
01:14:21|13.5935
01:14:22|13.5848
01:14:23|13.567
01:14:24|13.5708
01:14:25|13.5685
01:14:27|13.5678
01:14:28|13.55
01:14:29|13.5675
01:14:30|13.5721
01:14:31|13.5606
01:14:32|13.5563
01:14:33|13.5584
01:14:34|13.5622
01:14:35|13.551
01:14:36|13.5622
01:14:37|13.5623
01:14:38|13.5573
01:14:39|13.5657
01:14:41|13.5592
01:14:41|13.5664
01:14:43|13.5657
01:14:43|13.5622
01:14:44|13.567
01:14:45|13.567
01:14:46|13.5731
01:14:47|13.5622
01:14:49|13.5608
01:14:50|13.5634
01:14:50|13.5634
01:14:51|13.57
01:14:52|13.5686
01:14:53|13.57
01:14:55|13.5649
01:14:56|13.5593
01:14:58|13.569
01:14:58|13.5616
01:15:00|13.5697
01:15:01|13.5662
01:15:02|13.5599
01:15:03|13.5582
01:15:04|13.5582
01:15:05|13.5582
01:15:06|13.5618
01:15:08|13.5512
01:15:08|13.5569
01:15:09|13.5561
01:15:11|13.5561
01:15:11|13.5548
01:15:13|13.5591
01:15:14|13.5591
01:15:15|13.5513
01:15:16|13.5516
01:15:17|13.5555
01:15:19|13.5603
01:15:19|13.5602
01:15:20|13.5602
01:15:21|13.5686
01:15:22|13.5741
01:15:23|13.5771
01:15:24|13.5745
01:15:25|13.5745
01:15:26|13.5745
01:15:27|13.5773
01:15:28|13.589
01:15:29|13.5988
01:15:30|13.5947
01:15:31|13.5947
01:15:32|13.605
01:15:33|13.6052
01:15:34|13.6091
01:15:35|13.605
01:15:36|13.6041
01:15:38|13.6045
01:15:39|13.601
01:15:40|13.602
01:15:40|13.6014
01:15:42|13.6015
01:15:42|13.5989
01:15:43|13.594
01:15:44|13.5947
01:15:46|13.5958
01:15:46|13.5903
01:15:47|13.594
01:15:49|13.594
01:15:50|13.6031
01:15:50|13.6032
01:15:51|13.6032
01:15:52|13.6071
01:15:54|13.6088
01:15:54|13.6088
01:15:56|13.6122
01:15:57|13.6195
01:15:58|13.6239
01:15:59|13.6286
01:16:00|13.6324
01:16:01|13.6329
01:16:02|13.6138
01:16:03|13.6181
01:16:05|13.6265
01:16:06|13.6118
01:16:07|13.6171
01:16:08|13.61
01:16:09|13.6107
01:16:10|13.6032
01:16:11|13.6044
01:16:12|13.6032
01:16:14|13.6032
01:16:14|13.6045
01:16:15|13.602
01:16:17|13.6047
01:16:18|13.6008
01:16:19|13.6
01:16:20|13.6004
01:16:21|13.5998
01:16:22|13.6006
01:16:23|13.6006
01:16:24|13.6032
01:16:25|13.6032
01:16:26|13.6007
01:16:27|13.6006
01:16:28|13.602
01:16:29|13.6032
01:16:30|13.6027
01:16:31|13.6027
01:16:32|13.5981
01:16:33|13.6
01:16:34|13.5997
01:16:35|13.5992
01:16:36|13.5957
01:16:37|13.5957
01:16:38|13.5872
01:16:39|13.5911
01:16:40|13.5906
01:16:41|13.5906
01:16:42|13.5859
01:16:43|13.5733
01:16:44|13.5606
01:16:46|13.5646
01:16:46|13.5639
01:16:47|13.5647
01:16:48|13.5639
01:16:49|13.5643
01:16:50|13.5626
01:16:51|13.5641
01:16:52|13.5784
01:16:53|13.5801
01:16:54|13.5906
01:16:55|13.5883
01:16:57|13.5892
01:16:58|13.5889
01:17:00|13.5608
01:17:00|13.5572
01:17:02|13.5728
01:17:03|13.5699
01:17:04|13.5699
01:17:04|13.5767
01:17:06|13.5788
01:17:08|13.577
01:17:08|13.5823
01:17:09|13.5574
01:17:10|13.5605
01:17:11|13.5631
01:17:12|13.5605
01:17:13|13.5617
01:17:14|13.5637
01:17:15|13.5622
01:17:16|13.5654
01:17:17|13.5602
01:17:18|13.5682
01:17:19|13.5666
01:17:21|13.5666
01:17:22|13.5664
01:17:22|13.5609
01:17:24|13.5602
01:17:24|13.5579
01:17:26|13.5518
01:17:27|13.5583
01:17:28|13.5583
01:17:29|13.5559
01:17:30|13.5555
01:17:31|13.5761
01:17:32|13.5673
01:17:33|13.5686
01:17:34|13.5639
01:17:35|13.5598
01:17:36|13.5597
01:17:37|13.5585
01:17:38|13.5448
01:17:39|13.5495
01:17:40|13.5455
01:17:41|13.5455
01:17:42|13.5464
01:17:43|13.5496
01:17:44|13.5442
01:17:45|13.5443
01:17:46|13.5377
01:17:47|13.5381
01:17:48|13.5358
01:17:49|13.5335
01:17:50|13.5398
01:17:51|13.5398
01:17:52|13.5303
01:17:53|13.5363
01:17:54|13.53
01:17:55|13.5274
01:17:56|13.5223
01:17:58|13.52
01:17:58|13.5086
01:18:00|13.5071
01:18:01|13.5
01:18:02|13.5008
01:18:03|13.5005
01:18:04|13.5
01:18:05|13.5001
01:18:06|13.4898
01:18:07|13.4901
01:18:08|13.493
01:18:09|13.4893
01:18:10|13.4893
01:18:11|13.4745
01:18:12|13.4852
01:18:13|13.483
01:18:14|13.4875
01:18:15|13.493
01:18:16|13.4939
01:18:17|13.5085
01:18:18|13.4845
01:18:20|13.4631
01:18:20|13.4665
01:18:21|13.4705
01:18:22|13.4534
01:18:23|13.4533
01:18:24|13.4465
01:18:25|13.4468
01:18:26|13.4508
01:18:27|13.45
01:18:28|13.4502
01:18:29|13.4502
01:18:30|13.4533
01:18:31|13.4534
01:18:32|13.4501
01:18:33|13.45
01:18:34|13.45
01:18:35|13.4544
01:18:36|13.4621
01:18:37|13.4609
01:18:38|13.4633
01:18:39|13.4664
01:18:40|13.4649
01:18:41|13.4709
01:18:42|13.4741
01:18:43|13.4728
01:18:44|13.4768
01:18:45|13.4778
01:18:47|13.4685
01:18:47|13.4685
01:18:48|13.4728
01:18:50|13.4765
01:18:51|13.4624
01:18:52|13.4824
01:18:53|13.4721
01:18:54|13.472
01:18:56|13.4773
01:18:56|13.4788
01:18:58|13.4842
01:18:59|13.4842
01:19:00|13.4785
01:19:01|13.4668
01:19:02|13.473
01:19:03|13.4687
01:19:03|13.4735
01:19:04|13.4831
01:19:06|13.4796
01:19:07|13.4796
01:19:08|13.4787
01:19:09|13.485
01:19:10|13.4821
01:19:11|13.4859
01:19:12|13.48
01:19:12|13.4871
01:19:14|13.4804
01:19:15|13.4837
01:19:16|13.4736
01:19:17|13.4797
01:19:18|13.4743
01:19:19|13.4743
01:19:20|13.4667
01:19:21|13.4626
01:19:22|13.4698
01:19:23|13.4707
01:19:23|13.4616
01:19:25|13.4689
01:19:25|13.4689
01:19:27|13.4689
01:19:27|13.4736
01:19:29|13.4733
01:19:30|13.4701
01:19:31|13.4701
01:19:32|13.4701
01:19:33|13.4743
01:19:34|13.4762
01:19:35|13.4761
01:19:36|13.4753
01:19:37|13.4774
01:19:38|13.4804
01:19:39|13.4777
01:19:40|13.4763
01:19:41|13.4764
01:19:42|13.4743
01:19:43|13.48
01:19:44|13.4825
01:19:45|13.4816
01:19:46|13.4801
01:19:47|13.4801
01:19:48|13.4812
01:19:49|13.48
01:19:50|13.4829
01:19:51|13.4834
01:19:52|13.4845
01:19:53|13.4851
01:19:54|13.4855
01:19:55|13.4852
01:19:56|13.4852
01:19:57|13.4804
01:19:58|13.4804
01:19:59|13.4804
01:20:01|13.4836
01:20:02|13.4828
01:20:03|13.4804
01:20:05|13.4828
01:20:05|13.4826
01:20:06|13.4826
01:20:07|13.4826
01:20:09|13.4827
01:20:10|13.4828
01:20:11|13.4828
01:20:11|13.4828
01:20:13|13.4804
01:20:13|13.4804
01:20:15|13.4824
01:20:16|13.4824
01:20:17|13.4823
01:20:18|13.4813
01:20:19|13.4807
01:20:20|13.4816
01:20:21|13.4807
01:20:22|13.4805
01:20:23|13.4831
01:20:25|13.4854
01:20:25|13.4854
01:20:26|13.4922
01:20:27|13.5183
01:20:29|13.522
01:20:29|13.522
01:20:31|13.5216
01:20:32|13.5084
01:20:33|13.5017
01:20:34|13.5017
01:20:34|13.5022
01:20:35|13.5022
01:20:37|13.5022
01:20:37|13.5022
01:20:38|13.5075
01:20:40|13.4893
01:20:41|13.4954
01:20:42|13.4892
01:20:43|13.4851
01:20:44|13.4878
01:20:45|13.4893
01:20:46|13.4954
01:20:47|13.5021
01:20:48|13.5021
01:20:49|13.5002
01:20:50|13.5014
01:20:51|13.4954
01:20:52|13.4905
01:20:53|13.4928
01:20:54|13.4917
01:20:55|13.4911
01:20:56|13.4928
01:20:57|13.4912
01:20:58|13.487
01:20:59|13.4928
01:21:00|13.4868
01:21:02|13.4919
01:21:03|13.4823
01:21:03|13.48
01:21:05|13.48
01:21:06|13.4744
01:21:07|13.4821
01:21:07|13.4821
01:21:08|13.4827
01:21:10|13.4818
01:21:11|13.48
01:21:12|13.4815
01:21:13|13.4793
01:21:15|13.4757
01:21:16|13.4722
01:21:17|13.4774
01:21:18|13.4768
01:21:19|13.4788
01:21:20|13.4788
01:21:21|13.4764
01:21:22|13.4764
01:21:23|13.4704
01:21:25|13.4698
01:21:26|13.4698
01:21:26|13.4627
01:21:28|13.4664
01:21:28|13.46
01:21:29|13.4604
01:21:30|13.4641
01:21:31|13.4642
01:21:32|13.4596
01:21:34|13.4594
01:21:34|13.4574
01:21:36|13.4522
01:21:37|13.4376
01:21:38|13.4352
01:21:39|13.4468
01:21:40|13.4416
01:21:41|13.4402
01:21:42|13.4419
01:21:43|13.4375
01:21:44|13.4373
01:21:45|13.4352
01:21:46|13.4357
01:21:47|13.4352
01:21:48|13.4204
01:21:49|13.4145
01:21:50|13.4154
01:21:51|13.4114
01:21:52|13.4046
01:21:53|13.4081
01:21:54|13.4081
01:21:55|13.4078
01:21:56|13.4004
01:21:57|13.4005
01:21:58|13.4035
01:21:59|13.4046
01:22:00|13.4039
01:22:02|13.4007
01:22:02|13.4013
01:22:04|13.4039
01:22:05|13.3998
01:22:05|13.3955
01:22:07|13.3951
01:22:08|13.402
01:22:09|13.4002
01:22:10|13.3928
01:22:12|13.3723
01:22:12|13.3709
01:22:13|13.3722
01:22:14|13.3713
01:22:15|13.374
01:22:16|13.3778
01:22:18|13.3749
01:22:18|13.3744
01:22:19|13.3727
01:22:21|13.3717
01:22:21|13.3706
01:22:22|13.3794
01:22:23|13.3803
01:22:25|13.3897
01:22:25|13.3835
01:22:26|13.3672
01:22:27|13.3818
01:22:29|13.385
01:22:29|13.3804
01:22:31|13.3819
01:22:31|13.381
01:22:32|13.372
01:22:34|13.3706
01:22:34|13.3673
01:22:35|13.3748
01:22:36|13.3788
01:22:38|13.3861
01:22:38|13.3898
01:22:39|13.3805
01:22:40|13.395
01:22:42|13.3934
01:22:43|13.4053
01:22:44|13.4107
01:22:44|13.3979
01:22:46|13.4071
01:22:47|13.4142
01:22:48|13.4053
01:22:49|13.4012
01:22:50|13.4013
01:22:51|13.3988
01:22:52|13.402
01:22:53|13.4031
01:22:54|13.4
01:22:55|13.4
01:22:56|13.3995
01:22:57|13.3988
01:22:58|13.3995
01:22:59|13.4035
01:23:01|13.3967
01:23:01|13.3967
01:23:03|13.3982
01:23:04|13.4015
01:23:05|13.3981
01:23:06|13.3999
01:23:07|13.3969
01:23:09|13.3983
01:23:10|13.3964
01:23:12|13.3982
01:23:12|13.3983
01:23:14|13.3902
01:23:15|13.3957
01:23:16|13.3912
01:23:17|13.3872
01:23:17|13.3844
01:23:19|13.3847
01:23:20|13.3821
01:23:21|13.3821
01:23:22|13.381
01:23:23|13.381
01:23:24|13.3853
01:23:25|13.3924
01:23:26|13.3924
01:23:27|13.3957
01:23:28|13.3983
01:23:29|13.3956
01:23:30|13.3957
01:23:31|13.3983
01:23:32|13.394
01:23:33|13.394
01:23:34|13.3956
01:23:35|13.3962
01:23:36|13.3957
01:23:37|13.3983
01:23:38|13.4048
01:23:39|13.4042
01:23:40|13.4042
01:23:41|13.4012
01:23:42|13.4009
01:23:43|13.4012
01:23:45|13.3973
01:23:46|13.395
01:23:46|13.399
01:23:47|13.4026
01:23:49|13.4044
01:23:50|13.4038
01:23:50|13.4024
01:23:51|13.4003
01:23:52|13.4026
01:23:54|13.4026
01:23:55|13.4074
01:23:56|13.3987
01:23:57|13.4021
01:23:57|13.4023
01:23:58|13.3983
01:24:00|13.3961
01:24:01|13.3984
01:24:01|13.395
01:24:03|13.39
01:24:05|13.39
01:24:06|13.3852
01:24:07|13.3827
01:24:08|13.3811
01:24:09|13.382
01:24:10|13.3766
01:24:11|13.3765
01:24:13|13.3707
01:24:14|13.3756
01:24:14|13.378
01:24:15|13.374
01:24:16|13.374
01:24:17|13.3714
01:24:18|13.3677
01:24:19|13.3497
01:24:21|13.3551
01:24:21|13.353
01:24:23|13.3489
01:24:23|13.36
01:24:24|13.3557
01:24:26|13.3387
01:24:27|13.3429
01:24:28|13.343
01:24:29|13.343
01:24:30|13.343
01:24:31|13.3369
01:24:32|13.3482
01:24:33|13.3482
01:24:34|13.3482
01:24:34|13.3588
01:24:36|13.3599
01:24:37|13.35
01:24:38|13.35
01:24:39|13.3578
01:24:40|13.3599
01:24:41|13.3655
01:24:42|13.3655
01:24:43|13.36
01:24:44|13.3301
01:24:45|13.3297
01:24:46|13.3244
01:24:47|13.3244
01:24:48|13.3334
01:24:49|13.3243
01:24:50|13.3276
01:24:51|13.3297
01:24:52|13.3301
01:24:53|13.3301
01:24:54|13.3577
01:24:55|13.3599
01:24:56|13.3589
01:24:57|13.3535
01:24:58|13.3538
01:24:59|13.3504
01:25:00|13.3509
01:25:01|13.3428
01:25:02|13.3508
01:25:03|13.3496
01:25:05|13.3488
01:25:05|13.3454
01:25:07|13.349
01:25:07|13.3567
01:25:09|13.3586
01:25:10|13.3655
01:25:11|13.3661
01:25:12|13.3661
01:25:12|13.3658
01:25:13|13.3699
01:25:15|13.3669
01:25:16|13.3653
01:25:17|13.3643
01:25:18|13.3631
01:25:19|13.3631
01:25:20|13.3656
01:25:21|13.36
01:25:22|13.3604
01:25:23|13.36
01:25:23|13.3626
01:25:24|13.3626
01:25:26|13.3626
01:25:26|13.3626
01:25:28|13.36
01:25:29|13.3636
01:25:31|13.3638
01:25:32|13.3642
01:25:32|13.3643
01:25:34|13.364
01:25:35|13.3643
01:25:36|13.3643
01:25:37|13.3643
01:25:38|13.3633
01:25:38|13.3583
01:25:40|13.3541
01:25:40|13.3583
01:25:41|13.3526
01:25:43|13.3591
01:25:44|13.3608
01:25:45|13.3583
01:25:46|13.35
01:25:46|13.3477
01:25:48|13.3501
01:25:48|13.35
01:25:49|13.35
01:25:51|13.3502
01:25:51|13.354
01:25:52|13.354
01:25:53|13.354
01:25:55|13.3541
01:25:55|13.351
01:25:57|13.34
01:25:58|13.3388
01:25:59|13.3424
01:25:59|13.3465
01:26:00|13.3526
01:26:02|13.3526
01:26:03|13.3541
01:26:04|13.3541
01:26:06|13.357
01:26:07|13.3566
01:26:07|13.3568
01:26:09|13.3567
01:26:10|13.3571
01:26:11|13.357
01:26:12|13.357
01:26:12|13.3571
01:26:15|13.36
01:26:15|13.3599
01:26:16|13.3653
01:26:17|13.3653
01:26:19|13.3613
01:26:20|13.3613
01:26:21|13.3646
01:26:22|13.3653
01:26:22|13.3654
01:26:23|13.3654
01:26:25|13.3654
01:26:26|13.3726
01:26:27|13.3703
01:26:28|13.3669
01:26:28|13.3702
01:26:30|13.3692
01:26:31|13.3692
01:26:32|13.3705
01:26:33|13.3705
01:26:34|13.3705
01:26:35|13.3727
01:26:36|13.3775
01:26:37|13.3777
01:26:38|13.3777
01:26:39|13.3827
01:26:41|13.3826
01:26:41|13.3811
01:26:42|13.3796
01:26:43|13.3797
01:26:44|13.3866
01:26:45|13.3736
01:26:47|13.3872
01:26:47|13.3886
01:26:48|13.3857
01:26:50|13.3869
01:26:50|13.3858
01:26:51|13.3945
01:26:53|13.3959
01:26:53|13.3959
01:26:54|13.3946
01:26:55|13.4012
01:26:56|13.4083
01:26:57|13.4125
01:26:58|13.4195
01:26:59|13.4082
01:27:00|13.3972
01:27:01|13.3863
01:27:03|13.3937
01:27:03|13.4001
01:27:04|13.4001
01:27:05|13.4026
01:27:06|13.3987
01:27:08|13.4059
01:27:09|13.4025
01:27:10|13.4007
01:27:11|13.4419
01:27:12|13.4476
01:27:13|13.4341
01:27:15|13.4333
01:27:15|13.4428
01:27:17|13.4226
01:27:18|13.4237
01:27:19|13.4319
01:27:19|13.4421
01:27:21|13.4422
01:27:22|13.4522
01:27:22|13.4473
01:27:24|13.4649
01:27:25|13.464
01:27:25|13.4563
01:27:27|13.4429
01:27:27|13.4436
01:27:29|13.44
01:27:30|13.4426
01:27:31|13.4407
01:27:33|13.4522
01:27:33|13.4505
01:27:35|13.4472
01:27:36|13.449
01:27:37|13.4508
01:27:38|13.4508
01:27:39|13.4496
01:27:40|13.4507
01:27:41|13.4475
01:27:42|13.4447
01:27:43|13.4427
01:27:44|13.4427
01:27:45|13.44
01:27:46|13.4434
01:27:47|13.4434
01:27:48|13.4434
01:27:49|13.4426
01:27:50|13.4415
01:27:52|13.4366
01:27:52|13.43
01:27:53|13.43
01:27:54|13.4301
01:27:56|13.4056
01:27:57|13.4028
01:27:58|13.4029
01:27:59|13.4028
01:27:59|13.4001
01:28:01|13.3946
01:28:02|13.3921
01:28:03|13.4078
01:28:04|13.4075
01:28:05|13.4046
01:28:06|13.4007
01:28:07|13.3958
01:28:09|13.3968
01:28:10|13.3993
01:28:11|13.4008
01:28:12|13.4008
01:28:12|13.4024
01:28:14|13.4024
01:28:15|13.4061
01:28:16|13.4012
01:28:18|13.4059
01:28:19|13.403
01:28:20|13.403
01:28:21|13.403
01:28:22|13.403
01:28:23|13.3945
01:28:24|13.3927
01:28:25|13.3748
01:28:26|13.3789
01:28:27|13.3789
01:28:28|13.3788
01:28:29|13.3851
01:28:30|13.3888
01:28:31|13.3945
01:28:32|13.3929
01:28:34|13.3929
01:28:34|13.396
01:28:35|13.3861
01:28:36|13.3854
01:28:37|13.3857
01:28:38|13.3858
01:28:39|13.3886
01:28:40|13.3894
01:28:41|13.3894
01:28:43|13.3917
01:28:43|13.3873
01:28:44|13.393
01:28:46|13.3958
01:28:47|13.4064
01:28:48|13.403
01:28:49|13.3914
01:28:50|13.3914
01:28:51|13.3964
01:28:52|13.3964
01:28:53|13.3953
01:28:54|13.3958
01:28:55|13.3859
01:28:56|13.3863
01:28:57|13.38
01:28:58|13.38
01:28:59|13.3858
01:29:00|13.3858
01:29:01|13.3867
01:29:02|13.3878
01:29:03|13.3878
01:29:05|13.3858
01:29:05|13.3894
01:29:06|13.39
01:29:08|13.3936
01:29:09|13.4
01:29:10|13.4
01:29:11|13.3948
01:29:12|13.3948
01:29:14|13.3948
01:29:14|13.3948
01:29:16|13.393
01:29:17|13.3948
01:29:18|13.3948
01:29:19|13.3948
01:29:20|13.3948
01:29:21|13.3927
01:29:22|13.3934
01:29:22|13.3934
01:29:24|13.3937
01:29:25|13.401
01:29:26|13.3998
01:29:27|13.3976
01:29:28|13.3976
01:29:29|13.3947
01:29:30|13.3947
01:29:31|13.3994
01:29:33|13.4
01:29:33|13.4
01:29:35|13.4
01:29:35|13.4
01:29:37|13.4029
01:29:38|13.4029
01:29:38|13.4001
01:29:39|13.4027
01:29:40|13.3949
01:29:42|13.4002
01:29:42|13.4002
01:29:43|13.4002
01:29:44|13.4062
01:29:45|13.4069
01:29:46|13.4069
01:29:48|13.4124
01:29:48|13.4125
01:29:49|13.4113
01:29:50|13.4117
01:29:52|13.4147
01:29:53|13.4163
01:29:54|13.4153
01:29:55|13.4182
01:29:56|13.4201
01:29:57|13.4305
01:29:59|13.4348
01:29:59|13.4313
01:30:01|13.4276
01:30:01|13.4304
01:30:03|13.4357
01:30:04|13.4345
01:30:05|13.4319
01:30:06|13.4319
01:30:07|13.434
01:30:08|13.4345
01:30:09|13.44
01:30:11|13.4399
01:30:12|13.4385
01:30:12|13.4379
01:30:13|13.4431
01:30:14|13.4431
01:30:15|13.4488
01:30:17|13.4457
01:30:18|13.4457
01:30:19|13.448
01:30:20|13.449
01:30:21|13.4499
01:30:22|13.45
01:30:23|13.45
01:30:24|13.4494
01:30:26|13.4608
01:30:27|13.45
01:30:28|13.4664
01:30:28|13.474
01:30:29|13.4744
01:30:30|13.4774
01:30:31|13.4762
01:30:32|13.4931
01:30:34|13.4932
01:30:35|13.4998
01:30:36|13.4804
01:30:37|13.4858
01:30:38|13.4875
01:30:39|13.4855
01:30:40|13.4852
01:30:41|13.4864
01:30:42|13.4883
01:30:42|13.486
01:30:44|13.4921
01:30:44|13.4871
01:30:46|13.4914
01:30:47|13.4805
01:30:48|13.4866
01:30:49|13.489
01:30:50|13.4948
01:30:51|13.4955
01:30:52|13.4955
01:30:53|13.496
01:30:54|13.4904
01:30:55|13.489
01:30:56|13.489
01:30:56|13.489
01:30:58|13.4899
01:30:58|13.489
01:31:00|13.489
01:31:00|13.4891
01:31:01|13.489
01:31:03|13.489
01:31:04|13.489
01:31:05|13.4899
01:31:06|13.4838
01:31:07|13.4825
01:31:08|13.487
01:31:09|13.489
01:31:10|13.489
01:31:12|13.4925
01:31:13|13.4875
01:31:14|13.4871
01:31:16|13.4889
01:31:16|13.4909
01:31:17|13.4882
01:31:19|13.4826
01:31:20|13.4805
01:31:22|13.4806
01:31:22|13.4805
01:31:23|13.4806
01:31:24|13.4793
01:31:25|13.4793
01:31:26|13.4802
01:31:27|13.4738
01:31:28|13.4726
01:31:30|13.4776
01:31:30|13.4773
01:31:31|13.4783
01:31:32|13.471
01:31:34|13.4717
01:31:35|13.4618
01:31:35|13.4618
01:31:37|13.4617
01:31:37|13.457
01:31:39|13.457
01:31:40|13.4567
01:31:41|13.4609
01:31:42|13.457
01:31:43|13.4653
01:31:44|13.4667
01:31:45|13.4641
01:31:46|13.4662
01:31:47|13.4662
01:31:48|13.4662
01:31:49|13.4654
01:31:50|13.4702
01:31:51|13.466
01:31:52|13.466
01:31:53|13.4662
01:31:54|13.474
01:31:55|13.4862
01:31:56|13.4883
01:31:57|13.4913
01:31:58|13.4801
01:31:59|13.4801
01:32:00|13.4801
01:32:01|13.4801
01:32:02|13.4749
01:32:03|13.4726
01:32:04|13.4816
01:32:05|13.4741
01:32:06|13.4738
01:32:07|13.4738
01:32:08|13.4801
01:32:09|13.4757
01:32:10|13.4623
01:32:11|13.462
01:32:13|13.4691
01:32:13|13.4718
01:32:15|13.4681
01:32:16|13.4733
01:32:17|13.4667
01:32:19|13.4653
01:32:19|13.4653
01:32:21|13.4709
01:32:22|13.4898
01:32:23|13.497
01:32:24|13.488
01:32:25|13.4942
01:32:26|13.4926
01:32:27|13.4925
01:32:28|13.4888
01:32:29|13.4866
01:32:30|13.4898
01:32:32|13.4903
01:32:33|13.4876
01:32:33|13.4876
01:32:35|13.4876
01:32:36|13.478
01:32:36|13.4826
01:32:37|13.4779
01:32:38|13.4779
01:32:39|13.4779
01:32:41|13.4825
01:32:41|13.4825
01:32:43|13.4835
01:32:44|13.4835
01:32:45|13.4876
01:32:46|13.475
01:32:47|13.4865
01:32:48|13.4861
01:32:49|13.475
01:32:50|13.4893
01:32:51|13.4783
01:32:52|13.4803
01:32:53|13.4803
01:32:54|13.4882
01:32:55|13.4781
01:32:56|13.4833
01:32:57|13.4833
01:32:58|13.49
01:32:59|13.4859
01:33:00|13.4923
01:33:02|13.493
01:33:02|13.4932
01:33:03|13.4912
01:33:04|13.4914
01:33:05|13.4977
01:33:06|13.4883
01:33:08|13.4921
01:33:08|13.4883
01:33:09|13.4883
01:33:10|13.5062
01:33:12|13.5166
01:33:13|13.522
01:33:14|13.5342
01:33:15|13.535
01:33:16|13.5285
01:33:17|13.549
01:33:19|13.5336
01:33:19|13.5336
01:33:20|13.5336
01:33:21|13.54
01:33:22|13.5335
01:33:23|13.5345
01:33:25|13.5371
01:33:25|13.5371
01:33:27|13.5233
01:33:28|13.5207
01:33:29|13.5225
01:33:29|13.5071
01:33:30|13.5121
01:33:31|13.5117
01:33:32|13.5147
01:33:33|13.5215
01:33:35|13.5215
01:33:36|13.5225
01:33:36|13.5208
01:33:38|13.5288
01:33:38|13.5266
01:33:39|13.5215
01:33:41|13.5215
01:33:42|13.5215
01:33:42|13.5212
01:33:43|13.5101
01:33:45|13.5101
01:33:45|13.5069
01:33:46|13.5069
01:33:48|13.5093
01:33:49|13.5061
01:33:49|13.5022
01:33:51|13.5018
01:33:52|13.5018
01:33:52|13.4996
01:33:54|13.4999
01:33:54|13.4922
01:33:55|13.4922
01:33:57|13.4922
01:33:57|13.4946
01:33:58|13.4921
01:33:59|13.4922
01:34:01|13.4885
01:34:02|13.4903
01:34:03|13.4906
01:34:03|13.4906
01:34:04|13.4848
01:34:06|13.4878
01:34:06|13.4975
01:34:08|13.4975
01:34:09|13.4975
01:34:10|13.4975
01:34:11|13.5
01:34:12|13.4964
01:34:13|13.4979
01:34:15|13.4979
01:34:16|13.4924
01:34:16|13.4978
01:34:17|13.4947
01:34:19|13.4905
01:34:21|13.494
01:34:22|13.4929
01:34:23|13.4954
01:34:23|13.4929
01:34:25|13.4929
01:34:25|13.5063
01:34:26|13.5191
01:34:27|13.5181
01:34:29|13.52
01:34:29|13.5094
01:34:31|13.5234
01:34:32|13.5192
01:34:33|13.5192
01:34:34|13.5133
01:34:35|13.512
01:34:36|13.512
01:34:37|13.5092
01:34:38|13.5029
01:34:39|13.5029
01:34:40|13.5044
01:34:41|13.5013
01:34:42|13.5058
01:34:43|13.5007
01:34:44|13.5
01:34:45|13.5
01:34:46|13.5002
01:34:47|13.5031
01:34:48|13.4955
01:34:49|13.5006
01:34:50|13.5002
01:34:51|13.5026
01:34:52|13.5244
01:34:53|13.5419
01:34:54|13.5373
01:34:55|13.5325
01:34:56|13.5284
01:34:57|13.528
01:34:58|13.5289
01:34:59|13.5202
01:35:00|13.5245
01:35:02|13.5233
01:35:02|13.5242
01:35:04|13.5242
01:35:05|13.5246
01:35:06|13.5281
01:35:06|13.5281
01:35:08|13.5239
01:35:09|13.5239
01:35:09|13.5239
01:35:11|13.5239
01:35:12|13.5239
01:35:13|13.5306
01:35:14|13.5367
01:35:15|13.5413
01:35:17|13.5465
01:35:17|13.542
01:35:18|13.5486
01:35:19|13.5485
01:35:20|13.5496
01:35:21|13.55
01:35:22|13.55
01:35:23|13.5499
01:35:24|13.552
01:35:25|13.552
01:35:26|13.5502
01:35:27|13.5489
01:35:28|13.5482
01:35:30|13.5381
01:35:30|13.5472
01:35:31|13.547
01:35:33|13.5491
01:35:34|13.5482
01:35:34|13.5434
01:35:36|13.5429
01:35:37|13.5415
01:35:37|13.5426
01:35:39|13.5353
01:35:40|13.5336
01:35:40|13.5281
01:35:41|13.54
01:35:42|13.5406
01:35:43|13.5484
01:35:44|13.5429
01:35:45|13.5452
01:35:46|13.5428
01:35:48|13.5422
01:35:49|13.5428
01:35:49|13.5426
01:35:50|13.5415
01:35:51|13.5454
01:35:52|13.5462
01:35:53|13.5463
01:35:55|13.5419
01:35:56|13.55
01:35:56|13.542
01:35:57|13.5351
01:35:59|13.5426
01:35:59|13.539
01:36:01|13.5357
01:36:03|13.5375
01:36:03|13.5375
01:36:04|13.5357
01:36:05|13.5374
01:36:06|13.5314
01:36:07|13.5314
01:36:08|13.5285
01:36:09|13.5285
01:36:11|13.5285
01:36:12|13.5322
01:36:12|13.5332
01:36:14|13.5311
01:36:15|13.53
01:36:16|13.5284
01:36:17|13.5284
01:36:19|13.5286
01:36:19|13.5282
01:36:20|13.5299
01:36:21|13.5281
01:36:23|13.5281
01:36:24|13.5282
01:36:25|13.5281
01:36:26|13.5281
01:36:26|13.5243
01:36:28|13.5253
01:36:29|13.5242
01:36:30|13.5139
01:36:31|13.5119
01:36:32|13.5103
01:36:33|13.5113
01:36:34|13.5104
01:36:35|13.5104
01:36:36|13.5104
01:36:38|13.5055
01:36:38|13.5065
01:36:40|13.5
01:36:41|13.4966
01:36:42|13.4966
01:36:43|13.4966
01:36:44|13.495
01:36:45|13.495
01:36:46|13.495
01:36:47|13.4982
01:36:48|13.4966
01:36:49|13.5014
01:36:50|13.5012
01:36:51|13.4981
01:36:52|13.4933
01:36:53|13.4905
01:36:54|13.4851
01:36:56|13.484
01:36:56|13.4808
01:36:57|13.4801
01:36:58|13.4786
01:36:59|13.4809
01:37:00|13.4812
01:37:01|13.4853
01:37:02|13.4855
01:37:03|13.4797
01:37:04|13.4751
01:37:05|13.4739
01:37:06|13.4701
01:37:07|13.4667
01:37:08|13.4676
01:37:09|13.4649
01:37:10|13.4658
01:37:11|13.4676
01:37:12|13.4633
01:37:13|13.4653
01:37:14|13.4696
01:37:16|13.4697
01:37:17|13.4653
01:37:18|13.4653
01:37:20|13.4653
01:37:21|13.4652
01:37:23|13.4653
01:37:23|13.4647
01:37:24|13.4653
01:37:25|13.461
01:37:26|13.4623
01:37:28|13.4718
01:37:29|13.4917
01:37:30|13.4852
01:37:31|13.4865
01:37:32|13.4865
01:37:33|13.4865
01:37:34|13.4801
01:37:34|13.4865
01:37:36|13.4865
01:37:37|13.4826
01:37:38|13.4761
01:37:39|13.4702
01:37:40|13.472
01:37:41|13.4732
01:37:42|13.4726
01:37:43|13.472
01:37:44|13.466
01:37:46|13.4694
01:37:46|13.4519
01:37:47|13.4468
01:37:48|13.444
01:37:49|13.4394
01:37:50|13.4418
01:37:51|13.4384
01:37:52|13.4384
01:37:53|13.4384
01:37:55|13.4384
01:37:55|13.4329
01:37:56|13.4367
01:37:57|13.4352
01:37:58|13.4366
01:38:00|13.4366
01:38:00|13.4497
01:38:01|13.45
01:38:02|13.4496
01:38:04|13.4497
01:38:05|13.4494
01:38:06|13.4497
01:38:07|13.45
01:38:08|13.45
01:38:09|13.4463
01:38:10|13.4366
01:38:11|13.4348
01:38:12|13.4212
01:38:13|13.4197
01:38:14|13.4224
01:38:15|13.4081
01:38:16|13.4078
01:38:18|13.4107
01:38:19|13.4048
01:38:19|13.4043
01:38:21|13.4123
01:38:22|13.4021
01:38:23|13.3901
01:38:24|13.389
01:38:25|13.3808
01:38:26|13.3855
01:38:27|13.3735
01:38:28|13.3681
01:38:29|13.3802
01:38:30|13.3846
01:38:31|13.3658
01:38:32|13.3647
01:38:33|13.3608
01:38:35|13.3689
01:38:36|13.3626
01:38:36|13.3682
01:38:38|13.3755
01:38:39|13.382
01:38:40|13.3857
01:38:40|13.3902
01:38:42|13.4042
01:38:43|13.4065
01:38:44|13.4035
01:38:45|13.4004
01:38:46|13.3986
01:38:47|13.3986
01:38:48|13.3986
01:38:49|13.3986
01:38:50|13.3996
01:38:51|13.4078
01:38:52|13.4064
01:38:53|13.3991
01:38:54|13.3996
01:38:55|13.399
01:38:56|13.399
01:38:57|13.3999
01:38:58|13.3999
01:38:59|13.4082
01:39:00|13.4006
01:39:01|13.4043
01:39:02|13.4091
01:39:03|13.4274
01:39:04|13.441
01:39:05|13.441
01:39:07|13.4482
01:39:07|13.4361
01:39:08|13.4393
01:39:09|13.4346
01:39:10|13.4349
01:39:11|13.4545
01:39:12|13.4517
01:39:14|13.4449
01:39:14|13.4472
01:39:16|13.4472
01:39:17|13.4546
01:39:17|13.4531
01:39:19|13.4555
01:39:20|13.4555
01:39:21|13.4595
01:39:23|13.4588
01:39:23|13.4652
01:39:25|13.4662
01:39:26|13.4662
01:39:26|13.468
01:39:27|13.4688
01:39:28|13.4701
01:39:30|13.4725
01:39:31|13.4712
01:39:31|13.4677
01:39:33|13.471
01:39:34|13.4652
01:39:35|13.4652
01:39:36|13.4718
01:39:37|13.4601
01:39:38|13.4641
01:39:39|13.4641
01:39:40|13.4693
01:39:41|13.4678
01:39:42|13.4678
01:39:42|13.4659
01:39:44|13.4674
01:39:45|13.4652
01:39:45|13.4631
01:39:47|13.4632
01:39:47|13.4657
01:39:49|13.4709
01:39:50|13.4709
01:39:51|13.4709
01:39:52|13.4729
01:39:53|13.4726
01:39:54|13.4713
01:39:56|13.4672
01:39:56|13.4609
01:39:57|13.4664
01:39:58|13.4657
01:39:59|13.4657
01:40:00|13.4666
01:40:01|13.4646
01:40:02|13.4747
01:40:03|13.4706
01:40:04|13.4729
01:40:05|13.4666
01:40:06|13.4731
01:40:07|13.4731
01:40:08|13.4802
01:40:09|13.4909
01:40:10|13.4969
01:40:12|13.4837
01:40:12|13.4837
01:40:13|13.4921
01:40:14|13.4921
01:40:15|13.4924
01:40:16|13.4995
01:40:17|13.4999
01:40:19|13.5075
01:40:19|13.5091
01:40:20|13.51
01:40:22|13.5149
01:40:25|13.5091
01:40:26|13.5305
01:40:28|13.528
01:40:28|13.5224
01:40:29|13.5181
01:40:30|13.526
01:40:31|13.5187
01:40:33|13.5251
01:40:34|13.5251
01:40:35|13.5236
01:40:36|13.5198
01:40:36|13.5217
01:40:38|13.5192
01:40:39|13.5201
01:40:40|13.5118
01:40:41|13.5118
01:40:42|13.5191
01:40:43|13.5055
01:40:43|13.5063
01:40:45|13.5198
01:40:46|13.5112
01:40:47|13.5195
01:40:48|13.527
01:40:49|13.527
01:40:50|13.5187
01:40:51|13.5187
01:40:52|13.5187
01:40:53|13.5187
01:40:54|13.518
01:40:54|13.5139
01:40:56|13.5139
01:40:57|13.5199
01:40:57|13.5156
01:40:59|13.5149
01:41:00|13.5149
01:41:01|13.5149
01:41:02|13.5156
01:41:03|13.5158
01:41:04|13.5181
01:41:05|13.5184
01:41:06|13.5237
01:41:07|13.5245
01:41:08|13.5245
01:41:09|13.5289
01:41:10|13.5289
01:41:11|13.5245
01:41:12|13.5283
01:41:13|13.5254
01:41:14|13.5498
01:41:15|13.5138
01:41:16|13.5189
01:41:18|13.5101
01:41:18|13.5101
01:41:20|13.5123
01:41:21|13.5165
01:41:22|13.5156
01:41:23|13.5221
01:41:24|13.522
01:41:25|13.5149
01:41:26|13.5149
01:41:27|13.5149
01:41:28|13.52
01:41:29|13.52
01:41:30|13.5103
01:41:31|13.5153
01:41:33|13.5082
01:41:33|13.5082
01:41:35|13.4975
01:41:36|13.4994
01:41:37|13.4977
01:41:38|13.4992
01:41:39|13.4923
01:41:40|13.4928
01:41:41|13.4924
01:41:42|13.4923
01:41:43|13.4912
01:41:43|13.4936
01:41:45|13.4936
01:41:46|13.4936
01:41:47|13.4911
01:41:48|13.4911
01:41:49|13.4911
01:41:50|13.491
01:41:50|13.4983
01:41:52|13.497
01:41:53|13.4911
01:41:54|13.4965
01:41:55|13.4965
01:41:55|13.4965
01:41:57|13.4965
01:41:58|13.4991
01:41:58|13.4991
01:42:00|13.4983
01:42:01|13.4983
01:42:02|13.4994
01:42:03|13.4995
01:42:04|13.5065
01:42:06|13.4948
01:42:06|13.4944
01:42:08|13.502
01:42:08|13.502
01:42:10|13.5006
01:42:10|13.4954
01:42:11|13.4948
01:42:12|13.4947
01:42:14|13.484
01:42:14|13.4853
01:42:15|13.4803
01:42:17|13.4696
01:42:17|13.4614
01:42:19|13.4647
01:42:19|13.4613
01:42:22|13.4654
01:42:23|13.4654
01:42:24|13.4626
01:42:25|13.4613
01:42:26|13.4646
01:42:27|13.4609
01:42:29|13.4609
01:42:29|13.4613
01:42:30|13.4655
01:42:31|13.4643
01:42:33|13.4769
01:42:33|13.4881
01:42:34|13.48
01:42:35|13.4742
01:42:36|13.4742
01:42:37|13.483
01:42:38|13.4819
01:42:39|13.4876
01:42:40|13.4876
01:42:41|13.4809
01:42:43|13.4823
01:42:44|13.4823
01:42:45|13.4662
01:42:46|13.4672
01:42:46|13.4712
01:42:48|13.4712
01:42:49|13.4712
01:42:50|13.4712
01:42:51|13.472
01:42:52|13.4728
01:42:53|13.4728
01:42:54|13.4715
01:42:55|13.4609
01:42:57|13.4687
01:42:57|13.4646
01:42:58|13.4678
01:43:00|13.4609
01:43:00|13.4709
01:43:01|13.4715
01:43:02|13.4748
01:43:03|13.4748
01:43:04|13.4721
01:43:05|13.4687
01:43:06|13.4712
01:43:07|13.4762
01:43:08|13.4758
01:43:09|13.4758
01:43:10|13.4758
01:43:11|13.4765
01:43:12|13.4765
01:43:13|13.4765
01:43:14|13.4762
01:43:15|13.4974
01:43:16|13.4999
01:43:17|13.5068
01:43:18|13.4945
01:43:19|13.5008
01:43:20|13.5088
01:43:22|13.5071
01:43:23|13.5162
01:43:25|13.5162
01:43:26|13.5162
01:43:27|13.542
01:43:29|13.535
01:43:29|13.535
01:43:31|13.5323
01:43:32|13.5283
01:43:33|13.5283
01:43:34|13.5283
01:43:34|13.527
01:43:36|13.524
01:43:36|13.524
01:43:37|13.5281
01:43:39|13.5343
01:43:40|13.5281
01:43:41|13.5354
01:43:42|13.5437
01:43:43|13.55
01:43:44|13.5518
01:43:45|13.5514
01:43:46|13.5614
01:43:47|13.5639
01:43:48|13.5675
01:43:49|13.5697
01:43:50|13.5729
01:43:51|13.5764
01:43:53|13.5805
01:43:53|13.5855
01:43:54|13.5768
01:43:55|13.5736
01:43:56|13.5893
01:43:57|13.5782
01:43:58|13.5867
01:44:00|13.5829
01:44:00|13.5829
01:44:02|13.5827
01:44:03|13.5679
01:44:04|13.5701
01:44:04|13.5723
01:44:05|13.5716
01:44:07|13.5679
01:44:08|13.577
01:44:08|13.578
01:44:09|13.569
01:44:11|13.581
01:44:12|13.5772
01:44:13|13.5766
01:44:14|13.5796
01:44:15|13.5666
01:44:16|13.5862
01:44:17|13.5862
01:44:18|13.5834
01:44:19|13.583
01:44:20|13.5843
01:44:21|13.5909
01:44:22|13.5687
01:44:24|13.583
01:44:24|13.578
01:44:26|13.5791
01:44:28|13.5815
01:44:28|13.5799
01:44:29|13.5794
01:44:30|13.5711
01:44:31|13.57
01:44:33|13.5622
01:44:33|13.5565
01:44:35|13.5534
01:44:36|13.5594
01:44:36|13.5556
01:44:38|13.5556
01:44:39|13.5631
01:44:40|13.5571
01:44:41|13.5568
01:44:42|13.5568
01:44:43|13.5624
01:44:44|13.5597
01:44:45|13.5644
01:44:46|13.5606
01:44:47|13.5596
01:44:48|13.5598
01:44:49|13.5266
01:44:50|13.5178
01:44:51|13.5061
01:44:52|13.5103
01:44:53|13.5425
01:44:54|13.5444
01:44:55|13.5398
01:44:56|13.5375
01:44:57|13.5415
01:44:59|13.5402
01:44:59|13.5437
01:45:00|13.5462
01:45:01|13.5367
01:45:02|13.5274
01:45:03|13.5165
01:45:04|13.5162
01:45:05|13.5249
01:45:06|13.5249
01:45:07|13.5284
01:45:08|13.5233
01:45:09|13.5288
01:45:11|13.5254
01:45:11|13.5316
01:45:12|13.5384
01:45:13|13.582
01:45:14|13.5795
01:45:16|13.578
01:45:17|13.5755
01:45:18|13.5693
01:45:19|13.5567
01:45:19|13.5591
01:45:20|13.5582
01:45:22|13.5656
01:45:22|13.5738
01:45:24|13.5688
01:45:25|13.5678
01:45:26|13.5709
01:45:27|13.5778
01:45:29|13.5928
01:45:30|13.5826
01:45:31|13.5826
01:45:32|13.587
01:45:33|13.5803
01:45:34|13.5778
01:45:35|13.5756
01:45:36|13.5794
01:45:37|13.5849
01:45:38|13.587
01:45:39|13.5817
01:45:40|13.5827
01:45:41|13.5827
01:45:42|13.5755
01:45:43|13.5819
01:45:44|13.5887
01:45:45|13.5811
01:45:46|13.5755
01:45:47|13.585
01:45:48|13.5889
01:45:49|13.5905
01:45:50|13.5943
01:45:51|13.5904
01:45:52|13.5922
01:45:53|13.5922
01:45:54|13.5935
01:45:56|13.5934
01:45:56|13.5913
01:45:57|13.5929
01:45:58|13.5902
01:45:59|13.5943
01:46:00|13.5926
01:46:01|13.5915
01:46:02|13.5943
01:46:03|13.5935
01:46:04|13.5911
01:46:05|13.5972
01:46:06|13.5911
01:46:07|13.5973
01:46:08|13.5962
01:46:09|13.5984
01:46:10|13.5984
01:46:12|13.5984
01:46:13|13.6
01:46:14|13.6082
01:46:15|13.6143
01:46:15|13.6203
01:46:16|13.6256
01:46:18|13.6252
01:46:18|13.63
01:46:19|13.6319
01:46:21|13.6308
01:46:21|13.6303
01:46:22|13.6351
01:46:24|13.6267
01:46:25|13.6346
01:46:26|13.6299
01:46:27|13.6104
01:46:28|13.6144
01:46:29|13.6269
01:46:30|13.6238
01:46:31|13.6286
01:46:33|13.6286
01:46:34|13.621
01:46:35|13.6251
01:46:36|13.6254
01:46:37|13.6094
01:46:38|13.6065
01:46:39|13.6115
01:46:40|13.6108
01:46:41|13.6059
01:46:42|13.6057
01:46:43|13.6099
01:46:44|13.637
01:46:45|13.6368
01:46:46|13.6371
01:46:47|13.6437
01:46:48|13.6423
01:46:49|13.6365
01:46:50|13.626
01:46:51|13.6281
01:46:52|13.6339
01:46:53|13.6335
01:46:54|13.6415
01:46:55|13.63
01:46:56|13.6354
01:46:57|13.6197
01:46:58|13.6166
01:46:59|13.6139
01:47:00|13.606
01:47:01|13.6062
01:47:02|13.6101
01:47:03|13.6099
01:47:04|13.613
01:47:05|13.6119
01:47:06|13.6175
01:47:07|13.6184
01:47:09|13.6291
01:47:09|13.6209
01:47:10|13.6236
01:47:11|13.618
01:47:12|13.6159
01:47:14|13.6063
01:47:14|13.6144
01:47:15|13.6178
01:47:16|13.614
01:47:17|13.609
01:47:18|13.6029
01:47:19|13.6018
01:47:20|13.6011
01:47:21|13.601
01:47:22|13.601
01:47:23|13.6029
01:47:24|13.6066
01:47:25|13.6029
01:47:27|13.6073
01:47:27|13.6046
01:47:28|13.6071
01:47:30|13.6071
01:47:31|13.6044
01:47:32|13.6045
01:47:33|13.6032
01:47:34|13.6058
01:47:35|13.61
01:47:36|13.6045
01:47:37|13.6045
01:47:38|13.6045
01:47:39|13.6045
01:47:40|13.6045
01:47:41|13.6045
01:47:42|13.6043
01:47:43|13.6044
01:47:45|13.6045
01:47:45|13.6045
01:47:46|13.6139
01:47:47|13.6179
01:47:48|13.6126
01:47:49|13.62
01:47:50|13.62
01:47:52|13.6199
01:47:52|13.62
01:47:53|13.6269
01:47:54|13.6247
01:47:55|13.63
01:48:02|13.63
01:48:03|13.6241
01:48:04|13.6052
01:48:05|13.6052
01:48:06|13.6079
01:48:07|13.6117
01:48:08|13.6076
01:48:09|13.6031
01:48:10|13.6013
01:48:12|13.6016
01:48:12|13.6011
01:48:13|13.6107
01:48:14|13.6073
01:48:15|13.61
01:48:16|13.6097
01:48:17|13.6098
01:48:18|13.61
01:48:19|13.6197
01:48:20|13.6134
01:48:21|13.6102
01:48:22|13.6158
01:48:23|13.6133
01:48:24|13.6133
01:48:26|13.6114
01:48:26|13.6114
01:48:28|13.6196
01:48:29|13.6108
01:48:29|13.6108
01:48:31|13.6158
01:48:32|13.6098
01:48:33|13.6113
01:48:35|13.61
01:48:37|13.6127
01:48:38|13.61
01:48:38|13.6112
01:48:40|13.6064
01:48:40|13.6119
01:48:41|13.6013
01:48:43|13.6042
01:48:44|13.6042
01:48:45|13.6013
01:48:46|13.6062
01:48:47|13.61
01:48:48|13.61
01:48:49|13.6054
01:48:50|13.6001
01:48:51|13.6045
01:48:52|13.6045
01:48:53|13.6045
01:48:54|13.6063
01:48:54|13.6055
01:48:56|13.6055
01:48:57|13.6056
01:48:58|13.6056
01:48:59|13.6067
01:49:00|13.6096
01:49:01|13.6068
01:49:02|13.6072
01:49:03|13.6099
01:49:04|13.61
01:49:05|13.6124
01:49:05|13.6099
01:49:07|13.6091
01:49:08|13.6154
01:49:09|13.6154
01:49:11|13.6073
01:49:11|13.6117
01:49:13|13.613
01:49:14|13.613
01:49:14|13.62
01:49:16|13.634
01:49:16|13.637
01:49:17|13.6324
01:49:19|13.6396
01:49:19|13.6396
01:49:21|13.6305
01:49:22|13.6313
01:49:23|13.6313
01:49:24|13.6317
01:49:24|13.6284
01:49:25|13.6322
01:49:27|13.6358
01:49:28|13.6324
01:49:29|13.6314
01:49:30|13.6849
01:49:31|13.6798
01:49:32|13.6918
01:49:33|13.6975
01:49:34|13.6896
01:49:35|13.6988
01:49:36|13.6656
01:49:37|13.6794
01:49:39|13.6882
01:49:39|13.6869
01:49:41|13.6909
01:49:41|13.6756
01:49:42|13.6923
01:49:44|13.6952
01:49:44|13.6952
01:49:46|13.6971
01:49:46|13.7005
01:49:47|13.7112
01:49:49|13.7185
01:49:50|13.7
01:49:51|13.6902
01:49:52|13.6936
01:49:53|13.6927
01:49:54|13.689
01:49:55|13.6941
01:49:55|13.6982
01:49:56|13.6982
01:49:58|13.6935
01:49:59|13.6984
01:50:00|13.6987
01:50:01|13.69
01:50:02|13.6901
01:50:03|13.6902
01:50:03|13.6897
01:50:05|13.6931
01:50:06|13.6885
01:50:07|13.6978
01:50:08|13.693
01:50:09|13.693
01:50:09|13.7048
01:50:11|13.7045
01:50:12|13.698
01:50:12|13.7091
01:50:14|13.7079
01:50:15|13.7071
01:50:16|13.7039
01:50:16|13.7083
01:50:18|13.7082
01:50:19|13.7087
01:50:20|13.7148
01:50:21|13.6957
01:50:21|13.7018
01:50:23|13.7094
01:50:24|13.7087
01:50:25|13.706
01:50:26|13.702
01:50:27|13.7077
01:50:28|13.7056
01:50:30|13.7067
01:50:31|13.709
01:50:32|13.7003
01:50:33|13.71
01:50:34|13.71
01:50:35|13.7064
01:50:35|13.7135
01:50:37|13.7159
01:50:38|13.7104
01:50:39|13.7156
01:50:41|13.7189
01:50:42|13.7151
01:50:42|13.713
01:50:44|13.717
01:50:45|13.7199
01:50:45|13.7192
01:50:47|13.72
01:50:48|13.7214
01:50:49|13.7214
01:50:50|13.7204
01:50:51|13.7368
01:50:52|13.734
01:50:53|13.73
01:50:54|13.7306
01:50:55|13.73
01:50:56|13.73
01:50:57|13.7341
01:50:58|13.7282
01:50:59|13.7242
01:51:00|13.7237
01:51:01|13.72
01:51:03|13.7229
01:51:03|13.7194
01:51:04|13.7188
01:51:05|13.7233
01:51:06|13.7166
01:51:07|13.7176
01:51:09|13.713
01:51:09|13.704
01:51:11|13.698
01:51:12|13.6963
01:51:13|13.6842
01:51:14|13.6945
01:51:14|13.7002
01:51:16|13.6951
01:51:17|13.6999
01:51:18|13.7002
01:51:19|13.7077
01:51:20|13.6851
01:51:21|13.6923
01:51:22|13.6796
01:51:23|13.6798
01:51:24|13.6784
01:51:26|13.679
01:51:26|13.6794
01:51:27|13.6668
01:51:29|13.6714
01:51:29|13.6735
01:51:31|13.6806
01:51:32|13.6804
01:51:33|13.6837
01:51:34|13.6705
01:51:35|13.6838
01:51:36|13.6764
01:51:37|13.6858
01:51:38|13.6858
01:51:39|13.6833
01:51:40|13.6864
01:51:41|13.6865
01:51:42|13.6865
01:51:44|13.6837
01:51:44|13.6836
01:51:45|13.6943
01:51:46|13.6832
01:51:47|13.684
01:51:48|13.6945
01:51:49|13.6764
01:51:50|13.6865
01:51:51|13.6885
01:51:53|13.6843
01:51:54|13.6885
01:51:55|13.6884
01:51:55|13.6943
01:51:57|13.6999
01:51:57|13.6942
01:51:59|13.6926
01:52:00|13.6924
01:52:00|13.6985
01:52:01|13.6999
01:52:03|13.6985
01:52:04|13.6886
01:52:10|13.6942
01:52:11|13.6942
01:52:13|13.6862
01:52:13|13.6862
01:52:14|13.6934
01:52:15|13.6934
01:52:16|13.6969
01:52:17|13.6973
01:52:18|13.6935
01:52:20|13.6935
01:52:21|13.7064
01:52:21|13.7081
01:52:23|13.7018
01:52:24|13.6979
01:52:25|13.696
01:52:26|13.7
01:52:27|13.7025
01:52:28|13.6983
01:52:29|13.7026
01:52:31|13.7034
01:52:31|13.7027
01:52:32|13.7022
01:52:34|13.6943
01:52:35|13.6971
01:52:36|13.6978
01:52:38|13.7003
01:52:38|13.6991
01:52:40|13.6941
01:52:41|13.6941
01:52:42|13.7022
01:52:43|13.7022
01:52:43|13.7021
01:52:44|13.7
01:52:46|13.6976
01:52:46|13.6977
01:52:48|13.6977
01:52:48|13.693
01:52:49|13.6924
01:52:51|13.6924
01:52:51|13.6954
01:52:53|13.6953
01:52:54|13.6646
01:52:55|13.6629
01:52:56|13.6568
01:52:57|13.6613
01:52:58|13.6566
01:52:59|13.6656
01:53:00|13.6573
01:53:01|13.6573
01:53:02|13.6561
01:53:03|13.662
01:53:04|13.6653
01:53:05|13.6644
01:53:06|13.6691
01:53:07|13.6651
01:53:09|13.6652
01:53:10|13.6651
01:53:10|13.6573
01:53:12|13.6604
01:53:13|13.6553
01:53:14|13.6618
01:53:15|13.6617
01:53:16|13.6621
01:53:16|13.67
01:53:17|13.6707
01:53:19|13.6706
01:53:20|13.6707
01:53:21|13.6701
01:53:22|13.6694
01:53:23|13.6707
01:53:23|13.6716
01:53:24|13.6551
01:53:25|13.6523
01:53:26|13.65
01:53:27|13.65
01:53:28|13.6508
01:53:29|13.6567
01:53:30|13.6505
01:53:32|13.65
01:53:33|13.6524
01:53:34|13.65
01:53:36|13.65
01:53:37|13.6532
01:53:38|13.6511
01:53:39|13.6502
01:53:39|13.6524
01:53:41|13.6521
01:53:41|13.6554
01:53:43|13.6569
01:53:44|13.6604
01:53:44|13.6521
01:53:46|13.6545
01:53:47|13.6548
01:53:48|13.6586
01:53:49|13.6586
01:53:50|13.6622
01:53:51|13.6622
01:53:52|13.6848
01:53:53|13.6787
01:53:54|13.668
01:53:55|13.668
01:53:56|13.6695
01:53:57|13.6689
01:53:58|13.6689
01:53:59|13.6682
01:54:00|13.6682
01:54:01|13.6672
01:54:02|13.6654
01:54:03|13.6654
01:54:04|13.6604
01:54:05|13.6605
01:54:06|13.6614
01:54:07|13.6641
01:54:09|13.6655
01:54:09|13.6655
01:54:10|13.6657
01:54:11|13.6655
01:54:12|13.6604
01:54:13|13.6628
01:54:14|13.6607
01:54:15|13.6559
01:54:16|13.6598
01:54:17|13.6598
01:54:18|13.6583
01:54:19|13.6503
01:54:20|13.65
01:54:21|13.65
01:54:22|13.6366
01:54:23|13.6303
01:54:25|13.63
01:54:25|13.6248
01:54:27|13.6191
01:54:28|13.6222
01:54:28|13.6192
01:54:29|13.6254
01:54:30|13.6225
01:54:31|13.6219
01:54:33|13.6261
01:54:34|13.6069
01:54:35|13.6129
01:54:36|13.6129
01:54:37|13.6003
01:54:38|13.6142
01:54:39|13.6146
01:54:40|13.6163
01:54:41|13.6167
01:54:42|13.6219
01:54:43|13.6171
01:54:44|13.6255
01:54:45|13.6301
01:54:46|13.6341
01:54:47|13.6341
01:54:48|13.6331
01:54:49|13.6343
01:54:50|13.6343
01:54:51|13.6343
01:54:52|13.6339
01:54:53|13.6339
01:54:54|13.6339
01:54:55|13.6341
01:54:56|13.6183
01:54:57|13.6224
01:54:58|13.6224
01:54:59|13.6182
01:55:00|13.6169
01:55:01|13.6122
01:55:02|13.6142
01:55:09|13.575
01:55:10|13.5865
01:55:10|13.59
01:55:12|13.5947
01:55:12|13.6011
01:55:13|13.6026
01:55:14|13.6
01:55:15|13.6047
01:55:17|13.6054
01:55:17|13.6076
01:55:19|13.6166
01:55:19|13.6052
01:55:21|13.6052
01:55:21|13.6052
01:55:22|13.6133
01:55:24|13.6157
01:55:25|13.6153
01:55:25|13.6151
01:55:27|13.6144
01:55:27|13.6141
01:55:28|13.6183
01:55:29|13.6263
01:55:30|13.6285
01:55:32|13.6337
01:55:32|13.6232
01:55:34|13.6343
01:55:35|13.6343
01:55:36|13.6441
01:55:37|13.6413
01:55:38|13.6414
01:55:39|13.6352
01:55:40|13.6361
01:55:41|13.6345
01:55:42|13.635
01:55:44|13.6395
01:55:44|13.6427
01:55:46|13.6482
01:55:46|13.6499
01:55:48|13.6483
01:55:48|13.6499
01:55:49|13.6365
01:55:51|13.639
01:55:51|13.6445
01:55:53|13.6392
01:55:53|13.6399
01:55:55|13.6399
01:55:56|13.6433
01:55:57|13.6416
01:55:58|13.6432
01:55:59|13.6479
01:56:00|13.6408
01:56:01|13.6444
01:56:02|13.6469
01:56:03|13.6451
01:56:04|13.6445
01:56:05|13.6524
01:56:06|13.6542
01:56:06|13.6542
01:56:08|13.6491
01:56:09|13.6516
01:56:10|13.6541
01:56:11|13.648
01:56:12|13.6539
01:56:13|13.6568
01:56:14|13.6544
01:56:15|13.6767
01:56:15|13.6732
01:56:17|13.6793
01:56:18|13.6733
01:56:19|13.6789
01:56:20|13.6688
01:56:21|13.679
01:56:22|13.6713
01:56:23|13.6762
01:56:25|13.6757
01:56:25|13.6787
01:56:26|13.6766
01:56:27|13.6766
01:56:28|13.6713
01:56:29|13.6716
01:56:30|13.6733
01:56:31|13.6733
01:56:32|13.673
01:56:33|13.6731
01:56:35|13.6755
01:56:36|13.6725
01:56:38|13.6705
01:56:38|13.6705
01:56:40|13.6701
01:56:41|13.6681
01:56:42|13.6714
01:56:43|13.668
01:56:44|13.6708
01:56:45|13.6725
01:56:46|13.672
01:56:48|13.6681
01:56:48|13.668
01:56:49|13.668
01:56:50|13.6719
01:56:51|13.6719
01:56:52|13.672
01:56:53|13.6701
01:56:54|13.6723
01:56:55|13.672
01:56:56|13.6722
01:56:57|13.6725
01:56:58|13.6637
01:56:59|13.6637
01:57:00|13.6684
01:57:01|13.6618
01:57:02|13.6601
01:57:03|13.6622
01:57:04|13.6529
01:57:06|13.6553
01:57:07|13.6497
01:57:07|13.6513
01:57:08|13.6403
01:57:09|13.6424
01:57:10|13.6325
01:57:11|13.6368
01:57:12|13.6328
01:57:14|13.6328
01:57:15|13.638
01:57:16|13.638
01:57:17|13.6326
01:57:18|13.6326
01:57:19|13.6482
01:57:20|13.6524
01:57:21|13.6524
01:57:22|13.6477
01:57:23|13.6356
01:57:24|13.6356
01:57:25|13.6344
01:57:26|13.6332
01:57:28|13.637
01:57:28|13.6442
01:57:29|13.6481
01:57:30|13.6482
01:57:31|13.6482
01:57:32|13.6469
01:57:33|13.6469
01:57:34|13.6464
01:57:36|13.6482
01:57:37|13.6553
01:57:39|13.6553
01:57:40|13.6513
01:57:41|13.6513
01:57:42|13.6513
01:57:43|13.6513
01:57:44|13.651
01:57:45|13.6508
01:57:46|13.6513
01:57:47|13.6482
01:57:48|13.6522
01:57:49|13.6499
01:57:50|13.652
01:57:51|13.6578
01:57:52|13.6578
01:57:54|13.6532
01:57:55|13.6532
01:57:55|13.6532
01:57:57|13.6532
01:57:57|13.6747
01:57:58|13.6826
01:58:00|13.6793
01:58:01|13.6832
01:58:01|13.6832
01:58:03|13.6727
01:58:04|13.6743
01:58:05|13.6743
01:58:06|13.6705
01:58:07|13.6649
01:58:08|13.6708
01:58:09|13.6717
01:58:09|13.6717
01:58:11|13.6707
01:58:12|13.6704
01:58:13|13.6707
01:58:14|13.6718
01:58:15|13.672
01:58:16|13.672
01:58:17|13.6723
01:58:18|13.6759
01:58:19|13.6706
01:58:20|13.6718
01:58:21|13.67
01:58:22|13.6672
01:58:23|13.6734
01:58:24|13.6731
01:58:25|13.659
01:58:26|13.6579
01:58:27|13.6622
01:58:28|13.6572
01:58:29|13.6535
01:58:30|13.6571
01:58:31|13.6571
01:58:32|13.6571
01:58:33|13.6546
01:58:34|13.6538
01:58:35|13.6529
01:58:36|13.6476
01:58:38|13.6483
01:58:38|13.6483
01:58:39|13.6483
01:58:41|13.6517
01:58:41|13.6517
01:58:43|13.6521
01:58:43|13.6521
01:58:44|13.6521
01:58:46|13.6513
01:58:46|13.6513
01:58:47|13.6513
01:58:49|13.6411
01:58:50|13.64
01:58:51|13.633
01:58:51|13.6313
01:58:53|13.6442
01:58:54|13.6444
01:58:55|13.6474
01:58:57|13.6447
01:58:57|13.6445
01:58:59|13.6445
01:58:59|13.6445
01:59:01|13.6495
01:59:01|13.6513
01:59:03|13.6756
01:59:03|13.6792
01:59:05|13.6757
01:59:05|13.6725
01:59:06|13.678
01:59:08|13.678
01:59:09|13.6779
01:59:09|13.6746
01:59:11|13.6759
01:59:11|13.6781
01:59:13|13.6778
01:59:14|13.6739
01:59:15|13.679
01:59:16|13.679
01:59:17|13.6788
01:59:17|13.68
01:59:19|13.6797
01:59:19|13.6823
01:59:21|13.6815
01:59:21|13.6847
01:59:23|13.68
01:59:24|13.6779
01:59:25|13.6719
01:59:25|13.6719
01:59:27|13.6782
01:59:27|13.6782
01:59:29|13.6782
01:59:30|13.674
01:59:30|13.674
01:59:32|13.6825
01:59:33|13.6825
01:59:34|13.6825
01:59:36|13.6825
01:59:36|13.6825
01:59:37|13.6825
01:59:38|13.687
01:59:39|13.6825
01:59:40|13.6825
01:59:42|13.6824
01:59:43|13.6824
01:59:44|13.6824
01:59:45|13.6824
01:59:45|13.6825
01:59:47|13.686
01:59:47|13.686
01:59:49|13.6836
01:59:50|13.6856
01:59:51|13.6856
01:59:53|13.687
01:59:54|13.6825
01:59:55|13.6825
01:59:56|13.6921
01:59:57|13.6962
01:59:58|13.6999
01:59:59|13.6973
02:00:01|13.6928
02:00:01|13.6871
02:00:02|13.7
02:00:03|13.7027
02:00:04|13.7027
02:00:05|13.7025
02:00:06|13.7025
02:00:07|13.7027
02:00:08|13.6942
02:00:09|13.6977
02:00:10|13.6938
02:00:11|13.6949
02:00:12|13.71
02:00:14|13.71
02:00:15|13.7055
02:00:15|13.6977
02:00:17|13.7069
02:00:18|13.7091
02:00:19|13.7091
02:00:20|13.7046
02:00:21|13.7003
02:00:22|13.71
02:00:23|13.7091
02:00:24|13.7043
02:00:25|13.7094
02:00:26|13.7031
02:00:27|13.7041
02:00:28|13.692
02:00:29|13.697
02:00:31|13.6871
02:00:31|13.6982
02:00:32|13.6898
02:00:34|13.6927
02:00:34|13.6925
02:00:35|13.6804
02:00:36|13.6617
02:00:37|13.64
02:00:39|13.64
02:00:40|13.64
02:00:41|13.6422
02:00:42|13.645
02:00:43|13.6735
02:00:44|13.6679
02:00:45|13.6676
02:00:46|13.6691
02:00:47|13.6676
02:00:48|13.6676
02:00:50|13.6756
02:00:51|13.6756
02:00:51|13.6733
02:00:52|13.6733
02:00:53|13.6676
02:00:55|13.6763
02:00:56|13.6887
02:00:57|13.6888
02:00:57|13.6843
02:00:59|13.6843
02:01:00|13.6879
02:01:01|13.6843
02:01:02|13.6961
02:01:03|13.7
02:01:04|13.6925
02:01:05|13.6925
02:01:06|13.6891
02:01:07|13.6893
02:01:08|13.6943
02:01:08|13.6943
02:01:10|13.6893
02:01:11|13.6867
02:01:12|13.682
02:01:13|13.6866
02:01:13|13.6835
02:01:15|13.6776
02:01:15|13.6804
02:01:17|13.685
02:01:17|13.685
02:01:19|13.685
02:01:20|13.682
02:01:20|13.6733
02:01:22|13.6793
02:01:23|13.6737
02:01:24|13.6613
02:01:25|13.6792
02:01:26|13.6766
02:01:27|13.6683
02:01:28|13.6829
02:01:28|13.679
02:01:30|13.675
02:01:31|13.675
02:01:32|13.6811
02:01:33|13.6782
02:01:34|13.675
02:01:35|13.675
02:01:36|13.675
02:01:37|13.6775
02:01:37|13.6784
02:01:39|13.6786
02:01:40|13.6786
02:01:42|13.6794
02:01:43|13.6794
02:01:44|13.6775
02:01:45|13.6757
02:01:46|13.6773
02:01:47|13.6786
02:01:49|13.675
02:01:50|13.6763
02:01:51|13.676
02:01:52|13.676
02:01:53|13.6831
02:01:54|13.6809
02:01:56|13.6697
02:01:57|13.677
02:01:58|13.6783
02:01:59|13.6731
02:02:00|13.6735
02:02:01|13.6657
02:02:01|13.6691
02:02:03|13.6721
02:02:04|13.668
02:02:05|13.6673
02:02:05|13.6662
02:02:07|13.6728
02:02:08|13.6771
02:02:09|13.699
02:02:09|13.6843
02:02:11|13.6859
02:02:12|13.6943
02:02:12|13.7
02:02:14|13.6943
02:02:15|13.6943
02:02:16|13.6973
02:02:17|13.6998
02:02:18|13.699
02:02:19|13.7035
02:02:20|13.71
02:02:21|13.7042
02:02:22|13.708
02:02:23|13.708
02:02:24|13.7028
02:02:25|13.71
02:02:26|13.7148
02:02:27|13.72
02:02:28|13.72
02:02:29|13.72
02:02:30|13.72
02:02:31|13.72
02:02:32|13.7199
02:02:33|13.7199
02:02:34|13.7198
02:02:35|13.7198
02:02:36|13.7199
02:02:37|13.7227
02:02:38|13.7207
02:02:39|13.7229
02:02:40|13.719
02:02:42|13.7129
02:02:43|13.7279
02:02:45|13.7257
02:02:46|13.73
02:02:47|13.7279
02:02:48|13.7231
02:02:48|13.725
02:02:49|13.7269
02:02:51|13.723
02:02:52|13.7229
02:02:52|13.731
02:02:54|13.7339
02:02:55|13.7339
02:02:57|13.7401
02:02:58|13.7428
02:02:58|13.75
02:03:00|13.7471
02:03:01|13.75
02:03:02|13.75
02:03:20|13.7594
02:03:21|13.7795
02:03:21|13.7755
02:03:22|13.7755
02:03:23|13.775
02:03:24|13.768
02:03:26|13.768
02:03:27|13.7748
02:03:27|13.768
02:03:29|13.7801
02:03:30|13.769
02:03:32|13.7651
02:03:32|13.758
02:03:33|13.756
02:03:34|13.752
02:03:35|13.7544
02:03:36|13.7543
02:03:37|13.7558
02:03:38|13.7649
02:03:39|13.7624
02:03:41|13.7612
02:03:42|13.76
02:03:43|13.7599
02:03:44|13.7626
02:03:46|13.7634
02:03:47|13.7634
02:03:48|13.764
02:03:49|13.7697
02:03:50|13.7778
02:03:51|13.777
02:03:52|13.7655
02:03:52|13.7672
02:03:54|13.7697
02:03:55|13.7696
02:03:56|13.7684
02:03:57|13.7636
02:03:58|13.7573
02:03:59|13.7568
02:04:00|13.7568
02:04:01|13.7512
02:04:03|13.7605
02:04:04|13.7566
02:04:05|13.75
02:04:06|13.7598
02:04:07|13.7561
02:04:08|13.7447
02:04:09|13.7433
02:04:09|13.742
02:04:11|13.749
02:04:11|13.7474
02:04:13|13.7446
02:04:13|13.7323
02:04:15|13.7377
02:04:16|13.7399
02:04:17|13.7396
02:04:17|13.7422
02:04:19|13.7416
02:04:19|13.7377
02:04:20|13.7456
02:04:22|13.7481
02:04:23|13.7465
02:04:24|13.7457
02:04:25|13.7377
02:04:26|13.738
02:04:27|13.7396
02:04:28|13.7376
02:04:29|13.7338
02:04:30|13.7349
02:04:32|13.7327
02:04:33|13.7384
02:04:34|13.7282
02:04:35|13.73
02:04:36|13.7296
02:04:37|13.7229
02:04:38|13.72
02:04:39|13.7201
02:04:40|13.719
02:04:41|13.7173
02:04:42|13.7147
02:04:43|13.7021
02:04:45|13.702
02:04:45|13.7009
02:04:46|13.7
02:04:47|13.6998
02:04:49|13.6987
02:04:50|13.7
02:04:51|13.6998
02:04:52|13.6998
02:04:53|13.7041
02:04:54|13.7022
02:04:55|13.7024
02:04:56|13.705
02:04:57|13.7039
02:04:58|13.7054
02:04:59|13.7199
02:05:00|13.7293
02:05:01|13.7284
02:05:02|13.721
02:05:03|13.7249
02:05:04|13.7227
02:05:05|13.7218
02:05:06|13.722
02:05:07|13.7249
02:05:08|13.722
02:05:09|13.7192
02:05:10|13.7192
02:05:11|13.7192
02:05:12|13.7186
02:05:13|13.7155
02:05:14|13.7097
02:05:15|13.7114
02:05:16|13.7087
02:05:17|13.7087
02:05:18|13.71
02:05:20|13.7098
02:05:20|13.7098
02:05:21|13.7114
02:05:22|13.7143
02:05:23|13.7
02:05:24|13.7073
02:05:25|13.7071
02:05:26|13.7071
02:05:28|13.7048
02:05:28|13.7081
02:05:29|13.7096
02:05:30|13.7093
02:05:31|13.7093
02:05:33|13.702
02:05:33|13.7038
02:05:35|13.7003
02:05:36|13.6903
02:05:37|13.6909
02:05:37|13.6956
02:05:39|13.6899
02:05:40|13.6926
02:05:41|13.6925
02:05:42|13.6967
02:05:43|13.6913
02:05:44|13.6963
02:05:46|13.6955
02:05:46|13.6935
02:05:48|13.685
02:05:48|13.6723
02:05:57|13.672
02:05:58|13.6572
02:05:59|13.651
02:06:00|13.6517
02:06:01|13.6505
02:06:02|13.65
02:06:04|13.6445
02:06:04|13.64
02:06:05|13.6401
02:06:06|13.6421
02:06:07|13.641
02:06:08|13.6373
02:06:09|13.65
02:06:10|13.6447
02:06:11|13.6598
02:06:12|13.6591
02:06:13|13.6513
02:06:14|13.657
02:06:15|13.6585
02:06:16|13.6499
02:06:17|13.6598
02:06:18|13.688
02:06:19|13.6832
02:06:20|13.688
02:06:21|13.688
02:06:22|13.6737
02:06:23|13.6711
02:06:25|13.6798
02:06:25|13.6729
02:06:26|13.6727
02:06:27|13.6686
02:06:28|13.666
02:06:30|13.666
02:06:30|13.6631
02:06:31|13.6602
02:06:33|13.6602
02:06:34|13.6526
02:06:34|13.6526
02:06:35|13.652
02:06:36|13.6477
02:06:38|13.655
02:06:39|13.6608
02:06:40|13.6577
02:06:41|13.6972
02:06:42|13.6988
02:06:43|13.6983
02:06:44|13.6983
02:06:45|13.6924
02:06:47|13.6878
02:06:48|13.7027
02:06:49|13.6956
02:06:50|13.6884
02:06:51|13.6843
02:06:52|13.6888
02:06:54|13.6924
02:06:54|13.6924
02:06:55|13.6886
02:06:56|13.6842
02:06:58|13.6759
02:06:59|13.673
02:07:00|13.6809
02:07:01|13.6762
02:07:02|13.6841
02:07:03|13.662
02:07:05|13.6671
02:07:05|13.665
02:07:06|13.669
02:07:07|13.6734
02:07:09|13.6556
02:07:09|13.6586
02:07:11|13.6626
02:07:11|13.6522
02:07:13|13.6526
02:07:13|13.6514
02:07:15|13.6514
02:07:15|13.6513
02:07:16|13.6526
02:07:17|13.6527
02:07:18|13.6535
02:07:19|13.6575
02:07:20|13.6584
02:07:21|13.6546
02:07:22|13.6536
02:07:23|13.6536
02:07:25|13.6539
02:07:25|13.6489
02:07:26|13.6445
02:07:27|13.6481
02:07:29|13.6412
02:07:30|13.6478
02:07:30|13.6477
02:07:32|13.646
02:07:33|13.6483
02:07:33|13.64
02:07:34|13.6308
02:07:36|13.6342
02:07:37|13.6333
02:07:38|13.6325
02:07:39|13.6204
02:07:40|13.6204
02:07:41|13.6204
02:07:42|13.6213
02:07:43|13.6283
02:07:44|13.6104
02:07:44|13.61
02:07:46|13.6057
02:07:48|13.6017
02:07:49|13.6032
02:07:49|13.6
02:07:51|13.6011
02:07:52|13.5952
02:07:53|13.5871
02:07:54|13.5963
02:07:55|13.5983
02:07:56|13.6001
02:07:58|13.6047
02:07:58|13.598
02:07:59|13.606
02:08:00|13.6036
02:08:02|13.597
02:08:02|13.6006
02:08:03|13.5963
02:08:05|13.6045
02:08:06|13.5979
02:08:07|13.6008
02:08:09|13.605
02:08:09|13.6
02:08:10|13.6
02:08:11|13.598
02:08:13|13.59
02:08:14|13.59
02:08:15|13.5926
02:08:16|13.5926
02:08:17|13.5978
02:08:18|13.5919
02:08:21|13.5912
02:08:21|13.5881
02:08:23|13.5988
02:08:23|13.593
02:08:24|13.5994
02:08:25|13.59
02:08:27|13.5899
02:08:27|13.5903
02:08:29|13.5866
02:08:30|13.5862
02:08:30|13.5868
02:08:31|13.5907
02:08:32|13.6087
02:08:33|13.6159
02:08:35|13.6141
02:08:36|13.6049
02:08:37|13.6145
02:08:38|13.6046
02:08:39|13.6075
02:08:40|13.6081
02:08:41|13.6081
02:08:41|13.6081
02:08:43|13.6075
02:08:44|13.6077
02:08:45|13.5902
02:08:46|13.5907
02:08:48|13.5904
02:08:48|13.5978
02:08:50|13.5954
02:08:50|13.5918
02:08:52|13.5966
02:08:53|13.5925
02:08:54|13.5924
02:08:55|13.5907
02:08:56|13.5886
02:08:57|13.5886
02:08:58|13.5806
02:08:59|13.5866
02:09:01|13.5801
02:09:01|13.5816
02:09:03|13.5809
02:09:04|13.5817
02:09:05|13.5821
02:09:07|13.5837
02:09:07|13.5827
02:09:08|13.5759
02:09:09|13.5759
02:09:10|13.5651
02:09:11|13.5621
02:09:12|13.5598
02:09:13|13.5619
02:09:14|13.5613
02:09:15|13.5587
02:09:16|13.558
02:09:17|13.545
02:09:18|13.545
02:09:19|13.55
02:09:20|13.5316
02:09:21|13.5401
02:09:23|13.5252
02:09:23|13.5336
02:09:24|13.5245
02:09:26|13.5308
02:09:26|13.5255
02:09:28|13.5333
02:09:28|13.5297
02:09:29|13.5242
02:09:31|13.5252
02:09:32|13.5206
02:09:33|13.5237
02:09:34|13.5329
02:09:35|13.5505
02:09:36|13.5753
02:09:36|13.5586
02:09:38|13.5495
02:09:39|13.525
02:09:39|13.5289
02:09:41|13.5346
02:09:42|13.5399
02:09:43|13.543
02:09:44|13.5461
02:09:45|13.5586
02:09:46|13.5579
02:09:47|13.5578
02:09:48|13.5506
02:09:49|13.5401
02:09:50|13.5332
02:09:52|13.5402
02:09:53|13.5497
02:09:54|13.5469
02:09:55|13.5405
02:09:57|13.537
02:09:58|13.546
02:09:58|13.5411
02:10:00|13.5539
02:10:01|13.564
02:10:02|13.5688
02:10:03|13.5744
02:10:04|13.5763
02:10:05|13.5745
02:10:06|13.5745
02:10:07|13.5688
02:10:09|13.5702
02:10:09|13.5712
02:10:10|13.5717
02:10:11|13.5663
02:10:12|13.5352
02:10:14|13.5476
02:10:14|13.55
02:10:15|13.5487
02:10:16|13.5502
02:10:17|13.5502
02:10:19|13.552
02:10:20|13.5466
02:10:21|13.5419
02:10:22|13.548
02:10:23|13.548
02:10:24|13.5446
02:10:25|13.5489
02:10:26|13.5492
02:10:26|13.5561
02:10:28|13.5514
02:10:29|13.5584
02:10:30|13.5601
02:10:31|13.5522
02:10:32|13.5525
02:10:33|13.5525
02:10:33|13.5495
02:10:35|13.5566
02:10:35|13.5623
02:10:37|13.5622
02:10:38|13.5638
02:10:38|13.5729
02:10:40|13.5723
02:10:41|13.5754
02:10:42|13.5796
02:10:43|13.5757
02:10:44|13.5835
02:10:45|13.5864
02:10:50|13.599
02:10:51|13.598
02:11:06|13.5859
02:11:13|13.5761
02:11:14|13.5664
02:11:14|13.5723
02:11:15|13.5763
02:11:16|13.5787
02:11:17|13.5828
02:11:18|13.5801
02:11:19|13.5813
02:11:20|13.5888
02:11:22|13.5888
02:11:22|13.5892
02:11:24|13.5892
02:11:25|13.5884
02:11:25|13.5731
02:11:27|13.5727
02:11:28|13.5725
02:11:29|13.5738
02:11:30|13.5566
02:11:31|13.5527
02:11:32|13.5527
02:11:33|13.5529
02:11:34|13.5622
02:11:35|13.5544
02:11:36|13.5573
02:11:37|13.5594
02:11:38|13.5639
02:11:39|13.5639
02:11:40|13.5646
02:11:41|13.5664
02:11:42|13.5676
02:11:43|13.5676
02:11:44|13.5627
02:11:45|13.5676
02:11:46|13.5697
02:11:47|13.5678
02:11:48|13.5726
02:11:49|13.575
02:11:51|13.5724
02:11:52|13.5724
02:11:53|13.5708
02:11:55|13.5763
02:11:55|13.5763
02:11:57|13.5721
02:11:58|13.5714
02:11:59|13.5714
02:12:00|13.5733
02:12:02|13.5762
02:12:03|13.5762
02:12:04|13.5734
02:12:05|13.5747
02:12:06|13.5747
02:12:07|13.5796
02:12:07|13.5734
02:12:08|13.5734
02:12:10|13.5767
02:12:11|13.5767
02:12:12|13.5902
02:12:13|13.5863
02:12:14|13.5862
02:12:15|13.5789
02:12:16|13.57
02:12:17|13.5765
02:12:18|13.5765
02:12:19|13.576
02:12:21|13.576
02:12:21|13.5763
02:12:22|13.5729
02:12:23|13.5686
02:12:24|13.5696
02:12:26|13.5714
02:12:26|13.5693
02:12:27|13.5691
02:12:28|13.5624
02:12:29|13.5623
02:12:30|13.5601
02:12:31|13.5653
02:12:32|13.5434
02:12:33|13.5431
02:12:34|13.5513
02:12:35|13.5464
02:12:37|13.5456
02:12:37|13.5456
02:12:38|13.5513
02:12:39|13.5545
02:12:40|13.5545
02:12:42|13.5551
02:12:42|13.5551
02:12:43|13.5551
02:12:44|13.5432
02:12:45|13.5407
02:12:46|13.54
02:12:47|13.5432
02:12:48|13.54
02:12:49|13.5516
02:12:51|13.5515
02:12:53|13.5515
02:12:54|13.5477
02:12:55|13.5515
02:12:56|13.5515
02:12:58|13.5506
02:12:59|13.5471
02:13:00|13.5471
02:13:01|13.5434
02:13:02|13.5434
02:13:04|13.5434
02:13:04|13.5407
02:13:05|13.5306
02:13:06|13.5408
02:13:07|13.5387
02:13:09|13.5345
02:13:10|13.5308
02:13:11|13.5233
02:13:11|13.5247
02:13:13|13.5307
02:13:14|13.5308
02:13:15|13.5247
02:13:16|13.5306
02:13:16|13.5284
02:13:17|13.5142
02:13:19|13.5145
02:13:20|13.516
02:13:21|13.5109
02:13:22|13.5171
02:13:23|13.5136
02:13:27|13.5137
02:13:27|13.5188
02:13:28|13.5092
02:13:29|13.5144
02:13:30|13.5262
02:13:31|13.5125
02:13:32|13.5188
02:13:33|13.5142
02:13:34|13.5188
02:13:35|13.5138
02:13:36|13.5168
02:13:37|13.5197
02:13:38|13.5196
02:13:40|13.5209
02:13:40|13.5211
02:13:42|13.5197
02:13:42|13.517
02:13:44|13.517
02:13:44|13.5142
02:13:46|13.5086
02:13:46|13.5075
02:13:48|13.5087
02:13:48|13.5069
02:13:49|13.5069
02:13:51|13.5055
02:13:51|13.5054
02:13:53|13.5116
02:13:53|13.5146
02:13:55|13.5133
02:13:55|13.5112
02:13:57|13.5108
02:13:58|13.5139
02:13:59|13.5139
02:14:00|13.5109
02:14:01|13.5106
02:14:03|13.5063
02:14:04|13.5064
02:14:05|13.5064
02:14:07|13.507
02:14:08|13.5143
02:14:09|13.5112
02:14:10|13.5114
02:14:11|13.5172
02:14:12|13.5189
02:14:13|13.5189
02:14:14|13.5215
02:14:15|13.5127
02:14:16|13.5127
02:14:16|13.5162
02:14:17|13.5162
02:14:19|13.5138
02:14:20|13.5004
02:14:21|13.5
02:14:22|13.503
02:14:23|13.5
02:14:24|13.4993
02:14:25|13.4996
02:14:26|13.5086
02:14:26|13.5086
02:14:28|13.5137
02:14:28|13.5137
02:14:30|13.511
02:14:31|13.512
02:14:31|13.5128
02:14:33|13.5145
02:14:33|13.5169
02:14:35|13.5169
02:14:39|13.5156
02:14:39|13.5167
02:14:41|13.5158
02:14:42|13.5169
02:14:42|13.5078
02:14:43|13.5215
02:14:45|13.515
02:14:46|13.5167
02:14:47|13.5167
02:14:48|13.5625
02:14:49|13.5638
02:14:50|13.5568
02:14:51|13.5577
02:14:52|13.539
02:14:54|13.5368
02:14:54|13.5359
02:14:55|13.5216
02:14:56|13.5317
02:14:58|13.5303
02:14:58|13.5296
02:15:00|13.5316
02:15:00|13.5268
02:15:03|13.5324
02:15:03|13.5344
02:15:04|13.521
02:15:05|13.5168
02:15:06|13.5165
02:15:08|13.5146
02:15:09|13.5164
02:15:09|13.5192
02:15:10|13.5192
02:15:11|13.5205
02:15:13|13.5261
02:15:14|13.5209
02:15:15|13.5222
02:15:16|13.5221
02:15:17|13.5205
02:15:18|13.5228
02:15:19|13.516
02:15:20|13.5196
02:15:21|13.5157
02:15:22|13.5146
02:15:24|13.5126
02:15:24|13.5132
02:15:25|13.5149
02:15:26|13.5119
02:15:27|13.516
02:15:28|13.516
02:15:29|13.5141
02:15:30|13.5142
02:15:31|13.5142
02:15:32|13.5142
02:15:33|13.5196
02:15:34|13.5162
02:15:35|13.5159
02:15:36|13.5146
02:15:37|13.5244
02:15:38|13.5239
02:15:39|13.5239
02:15:41|13.5199
02:15:42|13.5199
02:15:43|13.5235
02:15:44|13.5174
02:15:45|13.5205
02:15:46|13.5271
02:15:47|13.5269
02:15:48|13.5199
02:15:49|13.516
02:15:50|13.5193
02:15:51|13.5152
02:15:52|13.5165
02:15:53|13.5165
02:15:55|13.5231
02:15:55|13.5265
02:15:56|13.5268
02:15:58|13.5253
02:15:59|13.52
02:15:59|13.52
02:16:01|13.5189
02:16:02|13.5195
02:16:07|13.5146
02:16:08|13.5159
02:16:09|13.5178
02:16:10|13.5138
02:16:11|13.5078
02:16:12|13.5002
02:16:13|13.5045
02:16:15|13.5
02:16:15|13.5
02:16:17|13.5061
02:16:17|13.5055
02:16:19|13.5187
02:16:20|13.5128
02:16:21|13.5053
02:16:22|13.5057
02:16:23|13.5
02:16:24|13.5014
02:16:26|13.5053
02:16:26|13.505
02:16:28|13.505
02:16:29|13.505
02:16:30|13.5054
02:16:31|13.5056
02:16:32|13.5058
02:16:33|13.513
02:16:34|13.5271
02:16:35|13.5185
02:16:36|13.5163
02:16:37|13.5214
02:16:38|13.5296
02:16:39|13.5263
02:16:40|13.5255
02:16:41|13.5255
02:16:42|13.5255
02:16:44|13.5231
02:16:44|13.5182
02:16:45|13.5228
02:16:46|13.5228
02:16:48|13.52
02:16:48|13.5249
02:16:49|13.5161
02:16:51|13.525
02:16:52|13.5303
02:16:53|13.5268
02:16:54|13.5289
02:16:56|13.5283
02:16:56|13.5283
02:16:58|13.54
02:17:00|13.5372
02:17:01|13.5422
02:17:02|13.5457
02:17:03|13.5476
02:17:04|13.5736
02:17:05|13.5826
02:17:06|13.5902
02:17:07|13.5793
02:17:08|13.5748
02:17:09|13.5616
02:17:10|13.5844
02:17:12|13.5688
02:17:12|13.567
02:17:14|13.577
02:17:15|13.5828
02:17:16|13.5705
02:17:16|13.5781
02:17:17|13.5874
02:17:19|13.5882
02:17:19|13.5861
02:17:21|13.5857
02:17:21|13.5835
02:17:22|13.5795
02:17:24|13.5765
02:17:25|13.5928
02:17:25|13.5907
02:17:27|13.5924
02:17:27|13.5935
02:17:28|13.5912
02:17:30|13.5889
02:17:31|13.5953
02:17:31|13.5963
02:17:33|13.5929
02:17:34|13.5766
02:17:35|13.5765
02:17:36|13.5844
02:17:37|13.5994
02:17:38|13.5902
02:17:39|13.5818
02:17:40|13.5766
02:17:41|13.5798
02:17:42|13.576
02:17:43|13.5775
02:17:44|13.5775
02:17:45|13.5775
02:17:46|13.5824
02:17:47|13.5836
02:17:48|13.5839
02:17:49|13.5837
02:17:50|13.5797
02:17:51|13.5841
02:17:52|13.5893
02:17:53|13.5918
02:17:54|13.5902
02:17:56|13.5876
02:17:57|13.5872
02:17:58|13.5891
02:17:59|13.5891
02:18:00|13.5885
02:18:01|13.5776
02:18:02|13.5875
02:18:05|13.5989
02:18:05|13.5964
02:18:06|13.5964
02:18:07|13.5893
02:18:08|13.5893
02:18:09|13.5949
02:18:10|13.5887
02:18:11|13.5887
02:18:12|13.5861
02:18:13|13.5891
02:18:15|13.5893
02:18:15|13.5893
02:18:16|13.5893
02:18:17|13.5909
02:18:18|13.5951
02:18:19|13.5951
02:18:20|13.592
02:18:21|13.5923
02:18:22|13.588
02:18:23|13.588
02:18:24|13.5908
02:18:26|13.5921
02:18:27|13.5988
02:18:28|13.5918
02:18:28|13.5909
02:18:29|13.5899
02:18:31|13.591
02:18:32|13.591
02:18:33|13.591
02:18:34|13.591
02:18:35|13.5861
02:18:36|13.591
02:18:37|13.5905
02:18:38|13.5905
02:18:39|13.591
02:18:40|13.591
02:18:41|13.59
02:18:42|13.59
02:18:43|13.591
02:18:44|13.5923
02:18:45|13.5921
02:18:46|13.5926
02:18:47|13.5946
02:18:48|13.5908
02:18:49|13.5908
02:18:50|13.5796
02:18:52|13.578
02:18:52|13.578
02:18:53|13.579
02:18:54|13.579
02:18:55|13.5821
02:18:57|13.5796
02:18:58|13.5825
02:18:59|13.578
02:19:00|13.5859
02:19:01|13.5846
02:19:03|13.5822
02:19:04|13.5853
02:19:05|13.5837
02:19:06|13.5847
02:19:07|13.5928
02:19:08|13.5876
02:19:09|13.5941
02:19:10|13.5791
02:19:11|13.5822
02:19:12|13.5782
02:19:13|13.586
02:19:15|13.5906
02:19:16|13.5906
02:19:17|13.5876
02:19:18|13.5943
02:19:19|13.6
02:19:20|13.61
02:19:21|13.6078
02:19:22|13.62
02:19:23|13.6206
02:19:23|13.6158
02:19:25|13.6182
02:19:26|13.6199
02:19:27|13.6263
02:19:28|13.6214
02:19:29|13.6214
02:19:30|13.6214
02:19:30|13.6243
02:19:32|13.6197
02:19:33|13.6203
02:19:34|13.6203
02:19:35|13.6258
02:19:36|13.617
02:19:37|13.6196
02:19:38|13.6168
02:19:39|13.6147
02:19:40|13.6113
02:19:41|13.6114
02:19:42|13.6102
02:19:43|13.6102
02:19:44|13.6118
02:19:45|13.6118
02:19:46|13.6196
02:19:47|13.6198
02:19:49|13.6168
02:19:50|13.6166
02:19:50|13.6222
02:19:52|13.6222
02:19:53|13.619
02:19:53|13.6231
02:19:55|13.6205
02:19:55|13.623
02:19:57|13.623
02:19:59|13.6199
02:20:00|13.617
02:20:02|13.6186
02:20:02|13.6186
02:20:03|13.6102
02:20:04|13.6099
02:20:06|13.6014
02:20:07|13.6041
02:20:08|13.6041
02:20:09|13.6026
02:20:11|13.6026
02:20:12|13.6026
02:20:13|13.6118
02:20:14|13.6118
02:20:16|13.6114
02:20:16|13.6146
02:20:18|13.6186
02:20:18|13.6202
02:20:20|13.6154
02:20:21|13.6154
02:20:22|13.6154
02:20:23|13.6142
02:20:24|13.6068
02:20:25|13.6068
02:20:26|13.6068
02:20:27|13.6054
02:20:28|13.6042
02:20:29|13.5999
02:20:30|13.598
02:20:31|13.598
02:20:32|13.5931
02:20:33|13.596
02:20:34|13.5928
02:20:35|13.5985
02:20:36|13.5985
02:20:37|13.5924
02:20:38|13.5962
02:20:39|13.5995
02:20:40|13.5929
02:20:41|13.596
02:20:42|13.596
02:20:43|13.6
02:20:44|13.5939
02:20:45|13.5953
02:20:46|13.5953
02:20:47|13.6012
02:20:48|13.6016
02:20:49|13.6021
02:20:50|13.6008
02:20:51|13.6028
02:20:52|13.6032
02:20:53|13.6032
02:20:54|13.6062
02:20:55|13.6118
02:20:56|13.6129
02:20:57|13.6244
02:20:58|13.6177
02:21:00|13.6129
02:21:00|13.6129
02:21:01|13.6107
02:21:03|13.6138
02:21:04|13.6138
02:21:05|13.6115
02:21:06|13.609
02:21:07|13.609
02:21:08|13.6104
02:21:09|13.6138
02:21:10|13.6115
02:21:11|13.6115
02:21:12|13.6114
02:21:13|13.6143
02:21:14|13.6107
02:21:15|13.6137
02:21:16|13.6149
02:21:17|13.609
02:21:18|13.6063
02:21:19|13.6017
02:21:20|13.6049
02:21:21|13.6048
02:21:22|13.6
02:21:24|13.597
02:21:24|13.597
02:21:25|13.597
02:21:26|13.6005
02:21:27|13.6005
02:21:28|13.602
02:21:29|13.5973
02:21:30|13.597
02:21:31|13.597
02:21:32|13.597
02:21:33|13.5979
02:21:34|13.5971
02:21:35|13.6004
02:21:36|13.5997
02:21:37|13.5948
02:21:38|13.5841
02:21:39|13.5827
02:21:40|13.5829
02:21:41|13.5796
02:21:42|13.5686
02:21:43|13.5677
02:21:45|13.5617
02:21:46|13.5639
02:21:46|13.5633
02:21:48|13.5674
02:21:48|13.5674
02:21:50|13.5706
02:21:51|13.5777
02:21:52|13.5777
02:21:52|13.5743
02:21:54|13.5703
02:21:55|13.5712
02:21:56|13.5774
02:21:57|13.5777
02:21:58|13.5777
02:21:58|13.5686
02:22:00|13.5778
02:22:00|13.5819
02:22:02|13.5881
02:22:03|13.5881
02:22:04|13.5881
02:22:05|13.586
02:22:07|13.5859
02:22:08|13.587
02:22:09|13.5841
02:22:10|13.5803
02:22:11|13.5839
02:22:12|13.59
02:22:14|13.59
02:22:15|13.5995
02:22:15|13.5994
02:22:17|13.5994
02:22:18|13.5979
02:22:18|13.5979
02:22:20|13.5996
02:22:21|13.6007
02:22:22|13.6007
02:22:23|13.602
02:22:24|13.6035
02:22:25|13.6035
02:22:26|13.6064
02:22:27|13.6011
02:22:28|13.5937
02:22:29|13.5944
02:22:30|13.5944
02:22:31|13.59
02:22:31|13.5853
02:22:33|13.5901
02:22:34|13.59
02:22:35|13.5888
02:22:36|13.5927
02:22:37|13.5927
02:22:38|13.5825
02:22:39|13.581
02:22:40|13.5836
02:22:41|13.5832
02:22:42|13.5832
02:22:44|13.5811
02:22:44|13.5862
02:22:46|13.5853
02:22:47|13.5857
02:22:47|13.583
02:22:49|13.583
02:22:50|13.5954
02:22:50|13.6003
02:22:51|13.597
02:22:53|13.5801
02:22:53|13.58
02:22:55|13.5726
02:22:56|13.5642
02:22:57|13.5636
02:22:57|13.5642
02:22:59|13.5663
02:23:00|13.5667
02:23:01|13.5603
02:23:03|13.5625
02:23:04|13.5624
02:23:05|13.5624
02:23:07|13.573
02:23:08|13.5822
02:23:09|13.5822
02:23:10|13.581
02:23:11|13.581
02:23:12|13.576
02:23:14|13.5741
02:23:14|13.5741
02:23:15|13.5741
02:23:17|13.5752
02:23:17|13.5695
02:23:19|13.5779
02:23:19|13.5779
02:23:21|13.5767
02:23:22|13.5796
02:23:23|13.5833
02:23:24|13.5833
02:23:25|13.5865
02:23:26|13.5839
02:23:27|13.6219
02:23:28|13.6208
02:23:30|13.6
02:23:30|13.6
02:23:31|13.5953
02:23:33|13.5962
02:23:33|13.5957
02:23:34|13.5945
02:23:35|13.5945
02:23:36|13.5945
02:23:37|13.6095
02:23:39|13.622
02:23:41|13.6217
02:23:42|13.6198
02:23:43|13.6231
02:23:43|13.618
02:23:45|13.618
02:23:45|13.6207
02:23:47|13.6231
02:23:47|13.6186
02:23:48|13.6177
02:23:49|13.6225
02:23:50|13.6225
02:23:52|13.62
02:23:52|13.62
02:23:54|13.624
02:23:55|13.6254
02:23:55|13.6222
02:23:56|13.6227
02:23:58|13.624
02:23:58|13.6231
02:24:00|13.6227
02:24:01|13.6274
02:24:01|13.6254
02:24:03|13.6254
02:24:04|13.6254
02:24:06|13.6213
02:24:07|13.6188
02:24:07|13.6062
02:24:10|13.6
02:24:10|13.6035
02:24:11|13.603
02:24:12|13.6105
02:24:13|13.6124
02:24:15|13.6252
02:24:15|13.6252
02:24:16|13.6252
02:24:17|13.623
02:24:18|13.634
02:24:20|13.6348
02:24:21|13.6481
02:24:22|13.6525
02:24:23|13.6526
02:24:24|13.6516
02:24:25|13.6531
02:24:26|13.6525
02:24:27|13.6448
02:24:29|13.6444
02:24:29|13.6417
02:24:30|13.6279
02:24:31|13.6256
02:24:32|13.6283
02:24:33|13.6264
02:24:34|13.6279
02:24:35|13.6279
02:24:36|13.6279
02:24:37|13.6325
02:24:38|13.637
02:24:39|13.637
02:24:40|13.6317
02:24:41|13.6289
02:24:42|13.6287
02:24:43|13.6089
02:24:45|13.6061
02:24:45|13.6104
02:24:46|13.6157
02:24:47|13.616
02:24:48|13.6112
02:24:50|13.6146
02:24:51|13.6106
02:24:51|13.5892
02:24:52|13.5926
02:24:53|13.591
02:24:55|13.5981
02:24:55|13.5981
02:24:56|13.604
02:24:58|13.5969
02:24:58|13.5969
02:25:00|13.5984
02:25:00|13.5959
02:25:01|13.6039
02:25:03|13.6
02:25:04|13.6154
02:25:05|13.6154
02:25:06|13.6224
02:25:07|13.6197
02:25:08|13.6197
02:25:10|13.6281
02:25:10|13.6311
02:25:11|13.6302
02:25:12|13.6302
02:25:14|13.6273
02:25:15|13.6368
02:25:15|13.6302
02:25:16|13.6275
02:25:17|13.6275
02:25:19|13.6268
02:25:20|13.6243
02:25:21|13.6243
02:25:21|13.6243
02:25:23|13.6178
02:25:24|13.6135
02:25:24|13.6228
02:25:26|13.6206
02:25:27|13.6203
02:25:27|13.6218
02:25:29|13.6215
02:25:30|13.6304
02:25:31|13.6304
02:25:32|13.6304
02:25:33|13.631
02:25:34|13.6311
02:25:35|13.6345
02:25:36|13.6316
02:25:37|13.6311
02:25:38|13.6352
02:25:39|13.6401
02:25:40|13.6401
02:25:41|13.6401
02:25:42|13.6401
02:25:43|13.6628
02:25:44|13.663
02:25:45|13.6621
02:25:46|13.6583
02:25:48|13.6465
02:25:48|13.6367
02:25:49|13.6397
02:25:50|13.6484
02:25:51|13.6447
02:25:52|13.647
02:25:53|13.6484
02:25:54|13.6458
02:25:55|13.648
02:26:01|13.6458
02:26:02|13.668
02:26:03|13.6672
02:26:05|13.6699
02:26:06|13.672
02:26:07|13.669
02:26:08|13.6695
02:26:10|13.6709
02:26:10|13.666
02:26:11|13.6549
02:26:12|13.6482
02:26:13|13.6508
02:26:14|13.6535
02:26:15|13.6544
02:26:17|13.6529
02:26:17|13.6532
02:26:19|13.656
02:26:20|13.6517
02:26:21|13.6517
02:26:22|13.6519
02:26:23|13.6482
02:26:24|13.6511
02:26:25|13.6511
02:26:26|13.6527
02:26:27|13.6541
02:26:28|13.6541
02:26:29|13.66
02:26:29|13.6588
02:26:30|13.6821
02:26:32|13.6857
02:26:33|13.6929
02:26:34|13.6876
02:26:35|13.6842
02:26:36|13.6998
02:26:37|13.7
02:26:38|13.7
02:26:39|13.6961
02:26:40|13.6943
02:26:41|13.6897
02:26:42|13.695
02:26:43|13.6933
02:26:44|13.6947
02:26:45|13.6943
02:26:46|13.6917
02:26:47|13.6949
02:26:48|13.6921
02:26:49|13.6922
02:26:50|13.7
02:26:52|13.6987
02:26:52|13.7102
02:26:53|13.7097
02:26:54|13.7093
02:26:55|13.711
02:26:56|13.7308
02:26:57|13.7276
02:26:58|13.7294
02:26:59|13.7294
02:27:01|13.725
02:27:02|13.7273
02:27:03|13.7296
02:27:04|13.72
02:27:05|13.7202
02:27:07|13.7349
02:27:08|13.7349
02:27:09|13.7254
02:27:10|13.7346
02:27:11|13.7333
02:27:12|13.7265
02:27:14|13.7288
02:27:14|13.7202
02:27:16|13.7275
02:27:16|13.7237
02:27:17|13.7162
02:27:19|13.6998
02:27:19|13.6915
02:27:21|13.6998
02:27:21|13.6984
02:27:23|13.6799
02:27:23|13.6785
02:27:25|13.6843
02:27:26|13.6867
02:27:28|13.6822
02:27:28|13.6694
02:27:30|13.6694
02:27:30|13.6709
02:27:31|13.6689
02:27:32|13.6851
02:27:33|13.6881
02:27:35|13.6851
02:27:36|13.6809
02:27:37|13.6871
02:27:37|13.69
02:27:39|13.6867
02:27:39|13.6818
02:27:41|13.6817
02:27:42|13.6798
02:27:43|13.6798
02:27:43|13.69
02:27:45|13.6823
02:27:46|13.6871
02:27:47|13.6871
02:27:48|13.6823
02:27:49|13.6859
02:27:50|13.6859
02:27:52|13.6751
02:27:52|13.6771
02:27:53|13.6771
02:27:54|13.6779
02:27:55|13.6794
02:27:56|13.6798
02:27:57|13.6798
02:27:58|13.6851
02:27:59|13.6851
02:28:00|13.6872
02:28:01|13.6872
02:28:03|13.6903
02:28:03|13.6899
02:28:04|13.6863
02:28:06|13.6863
02:28:07|13.6893
02:28:09|13.69
02:28:09|13.6913
02:28:11|13.6945
02:28:12|13.6943
02:28:12|13.6934
02:28:14|13.6946
02:28:15|13.7062
02:28:16|13.7039
02:28:17|13.6939
02:28:18|13.6939
02:28:19|13.6902
02:28:20|13.6946
02:28:22|13.6999
02:28:22|13.6999
02:28:31|13.7051
02:28:31|13.7124
02:28:32|13.7139
02:28:33|13.7156
02:28:35|13.7123
02:28:36|13.7126
02:28:37|13.7093
02:28:38|13.6982
02:28:39|13.6946
02:28:39|13.6997
02:28:40|13.6963
02:28:42|13.6995
02:28:42|13.7024
02:28:43|13.7024
02:28:44|13.7057
02:28:46|13.6966
02:28:47|13.6948
02:28:48|13.6961
02:28:49|13.7007
02:28:50|13.7007
02:28:51|13.6956
02:28:52|13.6956
02:28:53|13.7007
02:28:54|13.7047
02:28:55|13.704
02:28:56|13.7054
02:28:57|13.7057
02:28:58|13.7067
02:28:59|13.709
02:29:00|13.7086
02:29:01|13.7124
02:29:03|13.7122
02:29:03|13.7097
02:29:04|13.7084
02:29:05|13.7079
02:29:07|13.7076
02:29:08|13.709
02:29:10|13.7082
02:29:11|13.7082
02:29:11|13.7082
02:29:13|13.7082
02:29:14|13.699
02:29:15|13.6923
02:29:17|13.6908
02:29:17|13.6936
02:29:19|13.687
02:29:20|13.687
02:29:20|13.6865
02:29:22|13.6825
02:29:23|13.6822
02:29:24|13.6808
02:29:25|13.67
02:29:26|13.6681
02:29:27|13.6659
02:29:29|13.6643
02:29:29|13.6601
02:29:30|13.6648
02:29:31|13.6654
02:29:32|13.6655
02:29:33|13.6654
02:29:34|13.6702
02:29:36|13.6679
02:29:36|13.6703
02:29:38|13.6663
02:29:38|13.6659
02:29:40|13.6653
02:29:41|13.6717
02:29:43|13.6661
02:29:43|13.6621
02:29:44|13.6621
02:29:45|13.6674
02:29:46|13.6601
02:29:48|13.6547
02:29:48|13.6612
02:29:49|13.6579
02:29:50|13.6603
02:29:51|13.663
02:29:53|13.6635
02:29:53|13.6635
02:29:54|13.6635
02:29:55|13.6586
02:29:56|13.6589
02:29:58|13.6589
02:29:58|13.6545
02:29:59|13.6556
02:30:01|13.6572
02:30:01|13.6569
02:30:03|13.6589
02:30:03|13.641
02:30:05|13.6437
02:30:06|13.6414
02:30:07|13.6426
02:30:08|13.6392
02:30:10|13.643
02:30:11|13.6452
02:30:12|13.6485
02:30:13|13.6473
02:30:15|13.6606
02:30:15|13.6577
02:30:16|13.655
02:30:17|13.6611
02:30:18|13.6611
02:30:20|13.6705
02:30:20|13.6782
02:30:21|13.6823
02:30:22|13.6886
02:30:24|13.6886
02:30:25|13.6948
02:30:26|13.6948
02:30:27|13.6971
02:30:28|13.699
02:30:29|13.6894
02:30:30|13.6874
02:30:31|13.6981
02:30:32|13.6944
02:30:33|13.6944
02:30:34|13.6928
02:30:35|13.709
02:30:36|13.698
02:30:37|13.7021
02:30:38|13.7125
02:30:39|13.7077
02:30:41|13.7108
02:30:41|13.7077
02:30:42|13.7078
02:30:43|13.704
02:30:44|13.704
02:30:45|13.7108
02:30:46|13.7018
02:30:47|13.704
02:30:48|13.7066
02:30:49|13.7
02:30:50|13.6947
02:30:59|13.7004
02:31:00|13.7083
02:31:01|13.7054
02:31:02|13.7013
02:31:03|13.7085
02:31:04|13.7016
02:31:06|13.7016
02:31:06|13.6982
02:31:07|13.7161
02:31:09|13.7108
02:31:11|13.7073
02:31:12|13.7062
02:31:12|13.7125
02:31:14|13.7085
02:31:15|13.7093
02:31:16|13.708
02:31:17|13.7172
02:31:18|13.7176
02:31:19|13.7261
02:31:19|13.7261
02:31:22|13.7292
02:31:22|13.7299
02:31:24|13.7451
02:31:25|13.744
02:31:26|13.7428
02:31:26|13.7382
02:31:28|13.7433
02:31:29|13.7408
02:31:30|13.7464
02:31:31|13.7464
02:31:32|13.7461
02:31:33|13.7428
02:31:34|13.7419
02:31:35|13.7475
02:31:36|13.7479
02:31:37|13.7475
02:31:39|13.7501
02:31:39|13.7502
02:31:40|13.75
02:31:41|13.7489
02:31:42|13.7447
02:31:44|13.745
02:31:45|13.745
02:31:46|13.75
02:31:46|13.7501
02:31:47|13.7778
02:31:48|13.77
02:31:49|13.7631
02:31:50|13.769
02:31:51|13.784
02:31:52|13.783
02:31:53|13.7824
02:31:55|13.7854
02:31:55|13.78
02:31:57|13.7792
02:31:57|13.7819
02:31:59|13.7941
02:31:59|13.7846
02:32:00|13.7902
02:32:01|13.7841
02:32:02|13.7797
02:32:04|13.7894
02:32:05|13.7935
02:32:06|13.795
02:32:07|13.795
02:32:07|13.7982
02:32:08|13.8
02:32:10|13.804
02:32:11|13.8023
02:32:12|13.8078
02:32:13|13.8199
02:32:15|13.8232
02:32:16|13.8114
02:32:17|13.8203
02:32:18|13.8152
02:32:19|13.8048
02:32:20|13.8157
02:32:21|13.83
02:32:22|13.8297
02:32:23|13.827
02:32:24|13.82
02:32:25|13.8295
02:32:26|13.8304
02:32:26|13.8344
02:32:28|13.8359
02:32:29|13.84
02:32:30|13.8304
02:32:32|13.8306
02:32:33|13.8207
02:32:34|13.8255
02:32:35|13.8241
02:32:35|13.8237
02:32:37|13.8288
02:32:38|13.806
02:32:39|13.7903
02:32:40|13.8002
02:32:41|13.7932
02:32:41|13.7929
02:32:42|13.7989
02:32:44|13.7953
02:32:44|13.7973
02:32:46|13.7956
02:32:46|13.7965
02:32:47|13.791
02:32:48|13.793
02:32:50|13.7931
02:32:50|13.7932
02:32:52|13.7927
02:32:52|13.79
02:32:53|13.7834
02:32:55|13.7828
02:32:55|13.7876
02:32:56|13.7805
02:32:58|13.775
02:32:59|13.7761
02:32:59|13.7827
02:33:00|13.7839
02:33:01|13.7764
02:33:03|13.7761
02:33:04|13.7665
02:33:05|13.7622
02:33:06|13.7603
02:33:07|13.7639
02:33:08|13.7687
02:33:09|13.7786
02:33:11|13.7774
02:33:12|13.7716
02:33:13|13.769
02:33:15|13.77
02:33:16|13.7791
02:33:16|13.7718
02:33:17|13.7718
02:33:18|13.775
02:33:19|13.7734
02:33:21|13.7693
02:33:22|13.7698
02:33:23|13.7782
02:33:23|13.7764
02:33:25|13.7785
02:33:32|13.7799
02:33:33|13.7799
02:33:34|13.78
02:33:35|13.777
02:33:36|13.777
02:33:37|13.7881
02:33:38|13.7831
02:33:39|13.781
02:33:40|13.7899
02:33:41|13.7898
02:33:42|13.7899
02:33:44|13.7823
02:33:44|13.7899
02:33:45|13.7827
02:33:46|13.7899
02:33:47|13.7926
02:33:48|13.7947
02:33:49|13.7973
02:33:50|13.8
02:33:51|13.8
02:33:52|13.8
02:33:53|13.8099
02:33:54|13.8232
02:33:55|13.8204
02:33:56|13.8236
02:33:57|13.8204
02:33:58|13.8169
02:33:59|13.8166
02:34:00|13.8162
02:34:01|13.8159
02:34:02|13.8108
02:34:03|13.8099
02:34:04|13.8007
02:34:05|13.8033
02:34:06|13.8
02:34:07|13.8001
02:34:08|13.8045
02:34:09|13.8001
02:34:11|13.8052
02:34:12|13.8051
02:34:13|13.8026
02:34:15|13.8051
02:34:16|13.8052
02:34:17|13.8051
02:34:18|13.8001
02:34:20|13.8014
02:34:20|13.8
02:34:22|13.8005
02:34:23|13.8018
02:34:23|13.805
02:34:25|13.805
02:34:25|13.8024
02:34:27|13.8072
02:34:28|13.8089
02:34:29|13.8067
02:34:31|13.8143
02:34:31|13.8117
02:34:33|13.8118
02:34:33|13.8148
02:34:35|13.8163
02:34:36|13.8189
02:34:37|13.8232
02:34:38|13.8232
02:34:38|13.8141
02:34:40|13.8141
02:34:40|13.8302
02:34:42|13.8315
02:34:43|13.8334
02:34:43|13.8279
02:34:45|13.8223
02:34:46|13.8217
02:34:47|13.8307
02:34:48|13.8361
02:34:49|13.8278
02:34:50|13.833
02:34:51|13.8335
02:34:52|13.8363
02:34:53|13.8328
02:34:54|13.8327
02:34:55|13.8367
02:34:56|13.8484
02:34:57|13.8436
02:34:58|13.8464
02:34:59|13.8701
02:35:00|13.8949
02:35:01|13.8963
02:35:02|13.8902
02:35:04|13.8766
02:35:04|13.8877
02:35:05|13.8693
02:35:07|13.8693
02:35:08|13.8977
02:35:08|13.9
02:35:10|13.9
02:35:11|13.9002
02:35:11|13.9002
02:35:13|13.9001
02:35:14|13.9
02:35:15|13.9
02:35:16|13.9072
02:35:18|13.9
02:35:18|13.9041
02:35:19|13.88
02:35:20|13.874
02:35:22|13.8696
02:35:22|13.8632
02:35:24|13.8556
02:35:24|13.8515
02:35:26|13.8535
02:35:27|13.8598
02:35:28|13.8597
02:35:29|13.8602
02:35:30|13.8592
02:35:31|13.8685
02:35:32|13.8565
02:35:33|13.8538
02:35:34|13.8654
02:35:35|13.8686
02:35:36|13.863
02:35:38|13.8661
02:35:38|13.8676
02:35:39|13.8653
02:35:40|13.8719
02:35:41|13.8702
02:35:42|13.8752
02:35:43|13.8729
02:35:44|13.87
02:35:45|13.8636
02:35:46|13.8601
02:35:47|13.8585
02:35:48|13.8627
02:35:50|13.862
02:35:50|13.8593
02:35:51|13.8612
02:35:53|13.8628
02:35:54|13.8649
02:35:55|13.858
02:35:55|13.8622
02:35:57|13.8607
02:35:58|13.8602
02:35:59|13.8679
02:36:00|13.8644
02:36:01|13.8658
02:36:02|13.8629
02:36:03|13.8632
02:36:04|13.8642
02:36:05|13.8678
02:36:06|13.8662
02:36:07|13.8684
02:36:08|13.8668
02:36:09|13.8639
02:36:10|13.8693
02:36:11|13.8651
02:36:12|13.8676
02:36:14|13.8693
02:36:16|13.8677
02:36:16|13.8607
02:36:18|13.86
02:36:19|13.8592
02:36:21|13.8449
02:36:21|13.8435
02:36:22|13.8406
02:36:23|13.8373
02:36:24|13.8324
02:36:25|13.8201
02:36:26|13.808
02:36:27|13.8002
02:36:28|13.8
02:36:29|13.8
02:36:30|13.8133
02:36:31|13.805
02:36:32|13.8088
02:36:33|13.8088
02:36:34|13.8076
02:36:35|13.8002
02:36:37|13.7977
02:36:38|13.798
02:36:38|13.7999
02:36:39|13.7864
02:36:41|13.7945
02:36:41|13.7981
02:36:50|13.7917
02:36:50|13.7927
02:36:51|13.7842
02:36:52|13.8009
02:36:54|13.8161
02:36:54|13.8111
02:36:55|13.8142
02:36:56|13.8136
02:36:57|13.8225
02:36:58|13.8243
02:37:00|13.8212
02:37:00|13.8242
02:37:01|13.8341
02:37:02|13.8342
02:37:04|13.8332
02:37:04|13.8346
02:37:06|13.8213
02:37:06|13.8325
02:37:07|13.8288
02:37:09|13.8289
02:37:09|13.8332
02:37:11|13.8327
02:37:12|13.8301
02:37:13|13.8254
02:37:14|13.8192
02:37:16|13.8111
02:37:17|13.8086
02:37:18|13.8113
02:37:19|13.8139
02:37:20|13.8242
02:37:21|13.8282
02:37:22|13.8341
02:37:23|13.8309
02:37:24|13.8276
02:37:25|13.8142
02:37:26|13.8143
02:37:27|13.7991
02:37:28|13.7811
02:37:29|13.7959
02:37:30|13.7795
02:37:31|13.76
02:37:32|13.7518
02:37:33|13.7631
02:37:34|13.7833
02:37:35|13.772
02:37:36|13.7781
02:37:38|13.7671
02:37:39|13.7747
02:37:39|13.7803
02:37:41|13.7825
02:37:41|13.7825
02:37:42|13.7758
02:37:44|13.7807
02:37:45|13.7689
02:37:46|13.7605
02:37:47|13.7716
02:37:48|13.7754
02:37:49|13.7775
02:37:50|13.7698
02:37:51|13.7757
02:37:51|13.785
02:37:52|13.7687
02:37:53|13.7782
02:37:55|13.7776
02:37:56|13.7776
02:37:57|13.7748
02:37:58|13.7697
02:37:59|13.7697
02:37:59|13.7745
02:38:01|13.7758
02:38:02|13.77
02:38:03|13.7678
02:38:04|13.8016
02:38:05|13.8363
02:38:06|13.8364
02:38:07|13.8307
02:38:08|13.8143
02:38:09|13.8147
02:38:10|13.8167
02:38:11|13.8138
02:38:12|13.8009
02:38:13|13.8047
02:38:14|13.8047
02:38:15|13.8128
02:38:17|13.8162
02:38:18|13.808
02:38:18|13.808
02:38:20|13.808
02:38:21|13.808
02:38:22|13.8075
02:38:24|13.8215
02:38:24|13.8237
02:38:25|13.8183
02:38:26|13.8183
02:38:28|13.8148
02:38:29|13.8169
02:38:30|13.8146
02:38:31|13.8072
02:38:32|13.8093
02:38:33|13.8043
02:38:34|13.8005
02:38:35|13.803
02:38:36|13.7976
02:38:37|13.8035
02:38:38|13.8025
02:38:39|13.8042
02:38:40|13.8141
02:38:41|13.8282
02:38:42|13.8286
02:38:43|13.8233
02:38:44|13.8256
02:38:45|13.8293
02:38:46|13.8212
02:38:47|13.8241
02:38:48|13.8176
02:38:49|13.8195
02:38:51|13.8218
02:38:51|13.82
02:38:52|13.8186
02:38:53|13.827
02:38:54|13.8289
02:38:55|13.8248
02:38:56|13.825
02:38:57|13.8241
02:38:58|13.8241
02:38:59|13.822
02:39:00|13.8277
02:39:02|13.8241
02:39:02|13.8223
02:39:03|13.8148
02:39:04|13.8166
02:39:05|13.8166
02:39:07|13.8166
02:39:08|13.8214
02:39:09|13.8155
02:39:10|13.81
02:39:11|13.8142
02:39:15|13.811
02:39:15|13.8044
02:39:17|13.8
02:39:18|13.7988
02:39:20|13.7944
02:39:20|13.7983
02:39:21|13.8023
02:39:23|13.8039
02:39:23|13.798
02:39:24|13.7944
02:39:25|13.798
02:39:26|13.798
02:39:28|13.7981
02:39:28|13.8066
02:39:29|13.8043
02:39:30|13.8033
02:39:31|13.7981
02:39:33|13.798
02:39:34|13.8044
02:39:34|13.8035
02:39:36|13.802
02:39:37|13.8085
02:39:38|13.8024
02:39:39|13.8035
02:39:39|13.8032
02:39:41|13.8
02:39:41|13.8016
02:39:43|13.802
02:39:44|13.8018
02:39:45|13.8054
02:39:46|13.8053
02:39:47|13.8026
02:39:49|13.8026
02:39:49|13.8027
02:39:50|13.8023
02:39:51|13.8006
02:39:52|13.8028
02:39:54|13.801
02:39:54|13.8053
02:39:55|13.8024
02:39:56|13.8032
02:39:57|13.8023
02:39:59|13.8023
02:40:00|13.8094
02:40:00|13.8133
02:40:02|13.8134
02:40:03|13.816
02:40:04|13.8134
02:40:05|13.8161
02:40:06|13.8169
02:40:07|13.8099
02:40:08|13.8084
02:40:09|13.8148
02:40:10|13.8173
02:40:11|13.82
02:40:11|13.82
02:40:13|13.82
02:40:13|13.82
02:40:15|13.8175
02:40:16|13.8055
02:40:17|13.8015
02:40:18|13.8001
02:40:20|13.8163
02:40:21|13.8144
02:40:23|13.8145
02:40:23|13.8144
02:40:24|13.8188
02:40:26|13.814
02:40:26|13.8155
02:40:27|13.8185
02:40:29|13.8145
02:40:30|13.8147
02:40:31|13.8174
02:40:32|13.8186
02:40:33|13.8194
02:40:34|13.8178
02:40:36|13.8178
02:40:37|13.8191
02:40:38|13.8179
02:40:38|13.8194
02:40:39|13.8178
02:40:40|13.8179
02:40:42|13.8178
02:40:42|13.8194
02:40:43|13.818
02:40:44|13.8192
02:40:45|13.8159
02:40:47|13.8186
02:40:47|13.8198
02:40:48|13.8141
02:40:50|13.8178
02:40:51|13.8137
02:40:53|13.8195
02:40:53|13.7944
02:40:54|13.754
02:40:55|13.747
02:40:56|13.7528
02:40:57|13.7538
02:40:58|13.7549
02:40:59|13.777
02:41:00|13.7787
02:41:01|13.7731
02:41:03|13.7731
02:41:03|13.7787
02:41:04|13.7731
02:41:05|13.7748
02:41:06|13.7748
02:41:08|13.7673
02:41:08|13.7556
02:41:10|13.761
02:41:11|13.7582
02:41:12|13.7798
02:41:13|13.7659
02:41:14|13.78
02:41:15|13.7714
02:41:16|13.7762
02:41:17|13.7703
02:41:18|13.7681
02:41:20|13.7685
02:41:21|13.7639
02:41:22|13.7656
02:41:23|13.7642
02:41:24|13.7686
02:41:25|13.7749
02:41:26|13.7685
02:41:28|13.7699
02:41:28|13.7692
02:41:29|13.7609
02:41:30|13.7699
02:41:32|13.7683
02:41:32|13.7728
02:41:34|13.7692
02:41:34|13.7729
02:41:35|13.7669
02:41:36|13.7768
02:41:38|13.77
02:41:38|13.7701
02:41:39|13.7701
02:41:41|13.7686
02:41:41|13.7692
02:41:43|13.7692
02:41:43|13.777
02:41:44|13.7766
02:41:46|13.7762
02:41:47|13.7728
02:41:47|13.7708
02:41:49|13.7755
02:41:50|13.7619
02:41:51|13.7674
02:41:52|13.7733
02:41:53|13.7602
02:41:54|13.7693
02:41:55|13.7698
02:41:56|13.7625
02:41:57|13.7647
02:41:58|13.7693
02:41:59|13.7667
02:42:00|13.7615
02:42:01|13.7604
02:42:02|13.7606
02:42:03|13.7602
02:42:04|13.7402
02:42:05|13.7177
02:42:06|13.7425
02:42:07|13.7426
02:42:09|13.7456
02:42:09|13.7563
02:42:10|13.7456
02:42:11|13.7519
02:42:12|13.7584
02:42:14|13.7475
02:42:14|13.75
02:42:15|13.75
02:42:16|13.7494
02:42:17|13.7525
02:42:18|13.7525
02:42:20|13.7533
02:42:20|13.7503
02:42:21|13.7503
02:42:23|13.7521
02:42:23|13.7501
02:42:25|13.7513
02:42:26|13.7558
02:42:27|13.7501
02:42:28|13.7559
02:42:29|13.754
02:42:29|13.754
02:42:31|13.7552
02:42:31|13.7584
02:42:32|13.765
02:42:34|13.7634
02:42:35|13.7634
02:42:36|13.7537
02:42:37|13.7537
02:42:38|13.7587
02:42:38|13.759
02:42:39|13.7547
02:42:41|13.7505
02:42:42|13.76
02:42:43|13.7682
02:42:44|13.7752
02:42:45|13.7756
02:42:46|13.79
02:42:48|13.7985
02:42:49|13.7999
02:42:50|13.8076
02:42:51|13.8076
02:42:51|13.802
02:42:52|13.8067
02:42:54|13.8003
02:42:54|13.7969
02:42:56|13.789
02:42:57|13.789
02:42:58|13.7933
02:42:59|13.788
02:43:00|13.788
02:43:02|13.794
02:43:02|13.7942
02:43:03|13.7935
02:43:04|13.7935
02:43:05|13.7921
02:43:06|13.7943
02:43:07|13.7922
02:43:08|13.7934
02:43:09|13.7934
02:43:10|13.7947
02:43:12|13.7976
02:43:13|13.7958
02:43:13|13.7982
02:43:14|13.7988
02:43:16|13.7988
02:43:16|13.8131
02:43:18|13.8142
02:43:19|13.8083
02:43:20|13.8058
02:43:21|13.8114
02:43:23|13.8085
02:43:24|13.8139
02:43:25|13.8132
02:43:27|13.8
02:43:27|13.8142
02:43:28|13.8074
02:43:30|13.8124
02:43:30|13.81
02:43:31|13.8123
02:43:32|13.8179
02:43:33|13.8179
02:43:35|13.8085
02:43:35|13.8133
02:43:37|13.8136
02:43:38|13.8195
02:43:39|13.8195
02:43:40|13.8195
02:43:41|13.8195
02:43:42|13.8194
02:43:43|13.8195
02:43:44|13.8157
02:43:45|13.8194
02:43:46|13.8194
02:43:47|13.8145
02:43:48|13.8137
02:43:49|13.8194
02:43:50|13.8132
02:43:51|13.8195
02:43:52|13.8195
02:43:53|13.82
02:43:54|13.82
02:43:55|13.8277
02:43:56|13.8245
02:43:58|13.8279
02:43:58|13.8231
02:43:59|13.8231
02:44:01|13.8324
02:44:01|13.8375
02:44:03|13.8336
02:44:04|13.8365
02:44:04|13.8331
02:44:06|13.8365
02:44:07|13.8408
02:44:07|13.8398
02:44:09|13.8372
02:44:09|13.8372
02:44:11|13.8372
02:44:11|13.8376
02:44:13|13.8376
02:44:14|13.842
02:44:14|13.842
02:44:16|13.8417
02:44:17|13.8398
02:44:18|13.842
02:44:25|13.8345
02:44:26|13.8317
02:44:27|13.829
02:44:29|13.8319
02:44:30|13.8291
02:44:31|13.8317
02:44:32|13.822
02:44:34|13.8026
02:44:35|13.8109
02:44:35|13.8174
02:44:37|13.8179
02:44:37|13.8163
02:44:39|13.8215
02:44:40|13.8204
02:44:40|13.8167
02:44:42|13.8185
02:44:43|13.8121
02:44:44|13.8121
02:44:45|13.8101
02:44:46|13.8103
02:44:47|13.8132
02:44:48|13.8144
02:44:50|13.8121
02:44:50|13.7965
02:44:51|13.7966
02:44:52|13.7956
02:44:53|13.7966
02:44:55|13.7927
02:44:56|13.7937
02:44:57|13.7896
02:44:58|13.787
02:44:59|13.7871
02:45:00|13.8024
02:45:01|13.8207
02:45:02|13.8154
02:45:03|13.8154
02:45:04|13.8038
02:45:05|13.8046
02:45:06|13.7956
02:45:07|13.7964
02:45:08|13.7966
02:45:09|13.796
02:45:10|13.8
02:45:11|13.811
02:45:12|13.8064
02:45:13|13.806
02:45:14|13.8004
02:45:15|13.8048
02:45:16|13.804
02:45:17|13.8008
02:45:18|13.8059
02:45:19|13.806
02:45:20|13.8064
02:45:21|13.8125
02:45:23|13.8
02:45:24|13.8
02:45:25|13.7973
02:45:26|13.7972
02:45:27|13.801
02:45:28|13.801
02:45:29|13.8047
02:45:30|13.8
02:45:31|13.8
02:45:32|13.8036
02:45:34|13.8036
02:45:35|13.8013
02:45:36|13.8027
02:45:37|13.8016
02:45:37|13.8036
02:45:39|13.8074
02:45:40|13.802
02:45:41|13.8
02:45:42|13.8007
02:45:43|13.8007
02:45:44|13.8024
02:45:45|13.8024
02:45:46|13.8098
02:45:47|13.8098
02:45:48|13.8125
02:45:50|13.8378
02:45:50|13.8481
02:45:51|13.8483
02:45:52|13.847
02:45:53|13.8454
02:45:55|13.8526
02:45:56|13.8526
02:45:56|13.8545
02:45:58|13.8296
02:45:59|13.8427
02:46:00|13.8495
02:46:01|13.849
02:46:02|13.8471
02:46:03|13.8479
02:46:04|13.8499
02:46:05|13.8641
02:46:06|13.874
02:46:07|13.8738
02:46:08|13.883
02:46:09|13.89
02:46:10|13.8872
02:46:11|13.8886
02:46:12|13.883
02:46:13|13.89
02:46:14|13.8868
02:46:15|13.8869
02:46:16|13.8872
02:46:17|13.8986
02:46:18|13.8957
02:46:19|13.8969
02:46:20|13.8985
02:46:22|13.8982
02:46:22|13.9173
02:46:24|13.9384
02:46:25|13.9399
02:46:27|13.9589
02:46:28|13.9515
02:46:29|13.9643
02:46:30|13.9703
02:46:31|13.9618
02:46:32|13.9715
02:46:34|13.9426
02:46:34|13.9512
02:46:35|13.9566
02:46:36|13.9462
02:46:37|13.9515
02:46:39|13.9387
02:46:40|13.9377
02:46:41|13.9446
02:46:42|13.9426
02:46:43|13.9425
02:46:43|13.9455
02:46:45|13.9424
02:46:46|13.9481
02:46:46|13.9356
02:46:48|13.9339
02:46:48|13.94
02:46:49|13.9375
02:46:51|13.9371
02:46:52|13.934
02:46:53|13.9248
02:46:54|13.9269
02:46:55|13.936
02:46:55|13.9346
02:46:57|13.9278
02:46:58|13.925
02:46:59|13.9281
02:46:59|13.9242
02:47:01|13.9152
02:47:02|13.9215
02:47:03|13.9159
02:47:04|13.9102
02:47:05|13.92
02:47:06|13.9163
02:47:07|13.9219
02:47:08|13.9084
02:47:09|13.9142
02:47:10|13.9123
02:47:11|13.9052
02:47:12|13.9094
02:47:13|13.9054
02:47:14|13.9079
02:47:15|13.9006
02:47:16|13.9032
02:47:17|13.9008
02:47:18|13.9105
02:47:19|13.9054
02:47:21|13.9055
02:47:22|13.9054
02:47:22|13.9133
02:47:24|13.9122
02:47:26|13.9188
02:47:27|13.9361
02:47:27|13.9361
02:47:28|13.9334
02:47:30|13.9357
02:47:31|13.9343
02:47:32|13.9384
02:47:33|13.94
02:47:34|13.9413
02:47:35|13.9448
02:47:36|13.9431
02:47:38|13.9555
02:47:38|13.9572
02:47:40|13.953
02:47:40|13.955
02:47:42|13.947
02:47:42|13.951
02:47:43|13.9589
02:47:44|13.955
02:47:45|13.9501
02:47:47|13.9641
02:47:48|13.9588
02:47:49|13.9526
02:47:50|13.9412
02:47:51|13.9517
02:47:52|13.9432
02:47:53|13.9387
02:47:54|13.9661
02:47:55|13.9621
02:47:56|13.9527
02:47:57|13.9654
02:47:58|13.9556
02:47:59|13.958
02:48:00|13.9652
02:48:01|13.9635
02:48:02|13.95
02:48:03|13.9501
02:48:04|13.9588
02:48:06|13.9458
02:48:07|13.9468
02:48:08|13.9468
02:48:09|13.9468
02:48:10|13.9468
02:48:11|13.95
02:48:12|13.9401
02:48:13|13.9401
02:48:15|13.95
02:48:15|13.938
02:48:16|13.9427
02:48:17|13.9425
02:48:18|13.9457
02:48:19|13.9457
02:48:20|13.9412
02:48:21|13.9348
02:48:22|13.9359
02:48:23|13.9388
02:48:24|13.937
02:48:26|13.937
02:48:27|13.937
02:48:29|13.937
02:48:29|13.9446
02:48:31|13.93
02:48:32|13.9317
02:48:33|13.9372
02:48:34|13.9305
02:48:35|13.93
02:48:36|13.9271
02:48:37|13.9282
02:48:38|13.9323
02:48:39|13.923
02:48:40|13.9245
02:48:41|13.9189
02:48:42|13.9301
02:48:44|13.9288
02:48:44|13.9285
02:48:45|13.9312
02:48:46|13.9279
02:48:47|13.9311
02:48:49|13.9301
02:48:49|13.93
02:48:50|13.9667
02:48:51|13.9581
02:48:52|13.9611
02:48:53|13.955
02:48:54|13.9712
02:48:55|13.9619
02:48:56|13.9619
02:48:57|13.9651
02:48:58|13.9634
02:49:00|13.963
02:49:00|13.97
02:49:01|13.9636
02:49:02|13.9623
02:49:03|13.9654
02:49:05|13.9685
02:49:06|13.9642
02:49:06|13.9709
02:49:07|13.967
02:49:08|13.9572
02:49:10|13.9595
02:49:10|13.9613
02:49:12|13.9694
02:49:12|13.9687
02:49:13|13.9637
02:49:15|13.965
02:49:16|13.9632
02:49:17|13.9682
02:49:17|13.9621
02:49:18|13.9708
02:49:20|13.9652
02:49:21|13.9653
02:49:22|13.9709
02:49:22|13.9674
02:49:23|13.968
02:49:24|13.9668
02:49:25|13.9685
02:49:27|13.9554
02:49:28|13.96
02:49:29|13.9611
02:49:30|13.9608
02:49:30|13.9605
02:49:32|13.955
02:49:33|13.9501
02:49:35|13.9378
02:49:36|13.9323
02:49:37|13.9185
02:49:38|13.9185
02:49:39|13.9163
02:49:40|13.922
02:49:41|13.9112
02:49:42|13.9107
02:49:43|13.91
02:49:44|13.9043
02:49:45|13.9147
02:49:46|13.9202
02:49:47|13.9358
02:49:48|13.9356
02:49:49|13.9403
02:49:50|13.9346
02:49:51|13.9414
02:49:52|13.9346
02:49:53|13.9343
02:49:54|13.9302
02:49:55|13.9302
02:49:56|13.9302
02:49:57|13.9292
02:49:59|13.9281
02:50:00|13.9362
02:50:01|13.911
02:50:02|13.9099
02:50:03|13.908
02:50:04|13.9123
02:50:05|13.9098
02:50:05|13.9146
02:50:06|13.9092
02:50:08|13.9106
02:50:09|13.9085
02:50:10|13.9066
02:50:11|13.8869
02:50:11|13.8905
02:50:13|13.8856
02:50:14|13.8942
02:50:15|13.8948
02:50:16|13.8935
02:50:17|13.8976
02:50:18|13.8992
02:50:19|13.8909
02:50:20|13.8998
02:50:21|13.8998
02:50:22|13.8934
02:50:23|13.8992
02:50:24|13.896
02:50:25|13.896
02:50:26|13.896
02:50:27|13.8932
02:50:29|13.8888
02:50:30|13.883
02:50:30|13.8874
02:50:32|13.9013
02:50:33|13.884
02:50:34|13.8841
02:50:35|13.8887
02:50:36|13.8871
02:50:37|13.8863
02:50:39|13.8835
02:50:39|13.8833
02:50:40|13.8863
02:50:41|13.8887
02:50:42|13.8922
02:50:43|13.8938
02:50:44|13.8924
02:50:45|13.8931
02:50:46|13.8999
02:50:47|13.904
02:50:48|13.9002
02:50:50|13.9048
02:50:51|13.9133
02:50:52|13.9245
02:50:53|13.9243
02:50:53|13.9148
02:50:54|13.9064
02:50:56|13.9064
02:50:57|13.8987
02:50:57|13.904
02:50:59|13.903
02:50:59|13.9047
02:51:00|13.9034
02:51:02|13.9062
02:51:03|13.91
02:51:04|13.9076
02:51:05|13.9222
02:51:06|13.9241
02:51:08|13.9274
02:51:08|13.9279
02:51:09|13.9274
02:51:10|13.9471
02:51:11|13.9437
02:51:12|13.9456
02:51:13|13.9382
02:51:14|13.9361
02:51:15|13.9429
02:51:16|13.9445
02:51:17|13.9416
02:51:18|13.9413
02:51:19|13.9393
02:51:20|13.9478
02:51:22|13.9523
02:51:22|13.9562
02:51:24|13.9514
02:51:25|13.9469
02:51:25|13.9486
02:51:26|13.9417
02:51:27|13.9435
02:51:29|13.9484
02:51:31|13.9639
02:51:31|13.9605
02:51:33|13.9567
02:51:35|13.9682
02:51:36|13.9682
02:51:36|13.969
02:51:38|13.9642
02:51:39|13.9683
02:51:39|13.9715
02:51:41|13.9715
02:51:41|13.9712
02:51:43|13.9745
02:51:44|13.9813
02:51:45|13.9804
02:51:46|13.9802
02:51:46|13.9819
02:51:48|13.9769
02:51:49|13.9802
02:51:50|13.9709
02:51:51|13.9929
02:51:52|13.9824
02:51:53|13.9783
02:51:54|13.9861
02:51:55|13.986
02:51:56|13.987
02:51:57|13.9954
02:51:58|13.9837
02:51:59|13.982
02:52:00|13.9874
02:52:01|13.9864
02:52:02|13.9895
02:52:03|13.9919
02:52:04|13.9904
02:52:05|13.9957
02:52:06|13.998
02:52:07|13.998
02:52:08|13.9939
02:52:10|13.9939
02:52:11|13.9935
02:52:11|13.9937
02:52:12|13.99
02:52:13|13.9999
02:52:14|13.9934
02:52:15|13.9999
02:52:16|13.9999
02:52:18|13.9938
02:52:18|13.9915
02:52:20|13.9923
02:52:20|13.9901
02:52:22|13.9931
02:52:22|14.
02:52:23|14.0005
02:52:24|14.01
02:52:25|14.0043
02:52:27|14.0022
02:52:28|14.0019
02:52:28|14.0067
02:52:29|14.005
02:52:31|14.0005
02:52:32|14.0047
02:52:33|14.0062
02:52:34|14.0005
02:52:35|14.0015
02:52:36|14.0006
02:52:37|14.0008
02:52:38|14.0048
02:52:39|14.0056
02:52:41|14.0084
02:52:41|14.0061
02:52:42|14.0053
02:52:43|14.0057
02:52:44|14.0058
02:52:45|13.9916
02:52:46|13.9913
02:52:47|13.996
02:52:48|13.9775
02:52:49|13.9602
02:52:50|13.9605
02:52:51|13.9624
02:52:57|13.9329
02:52:57|13.9355
02:52:58|13.939
02:53:00|13.9379
02:53:01|13.9319
02:53:02|13.9277
02:53:03|13.9277
02:53:03|13.9386
02:53:05|13.9327
02:53:06|13.9389
02:53:06|13.9433
02:53:08|13.9458
02:53:09|13.9397
02:53:09|13.9346
02:53:10|13.9357
02:53:12|13.9377
02:53:13|13.9412
02:53:14|13.944
02:53:15|13.9533
02:53:16|13.9489
02:53:17|13.9528
02:53:18|13.9549
02:53:19|13.9512
02:53:20|13.9564
02:53:21|13.9563
02:53:22|13.9641
02:53:23|13.9574
02:53:24|13.9542
02:53:25|13.9496
02:53:26|13.9595
02:53:27|13.9477
02:53:29|13.9562
02:53:29|13.9476
02:53:31|13.9477
02:53:33|13.9486
02:53:34|13.9477
02:53:35|13.943
02:53:37|13.9451
02:53:38|13.942
02:53:39|13.9452
02:53:40|13.9464
02:53:41|13.9423
02:53:42|13.94
02:53:43|13.9391
02:53:44|13.9391
02:53:45|13.9392
02:53:46|13.9285
02:53:47|13.9256
02:53:48|13.9396
02:53:49|13.9499
02:53:50|13.9477
02:53:51|13.9499
02:53:52|13.9483
02:53:53|13.9483
02:53:55|13.9392
02:53:55|13.9393
02:53:56|13.9432
02:53:57|13.9409
02:53:59|13.9394
02:54:00|13.9424
02:54:00|13.937
02:54:01|13.9367
02:54:03|13.9365
02:54:04|13.9414
02:54:05|13.9366
02:54:06|13.9433
02:54:07|13.939
02:54:08|13.9377
02:54:09|13.9365
02:54:10|13.9402
02:54:11|13.9393
02:54:12|13.9366
02:54:13|13.9348
02:54:14|13.9361
02:54:16|13.9385
02:54:16|13.9323
02:54:17|13.9441
02:54:18|13.9368
02:54:19|13.9434
02:54:20|13.9406
02:54:21|13.947
02:54:22|13.9566
02:54:23|13.9492
02:54:24|13.95
02:54:25|13.9504
02:54:27|13.9532
02:54:28|13.9549
02:54:28|13.95
02:54:30|13.9531
02:54:31|13.9592
02:54:32|13.9569
02:54:34|13.9586
02:54:34|13.957
02:54:35|13.9571
02:54:36|13.957
02:54:38|13.957
02:54:38|13.9578
02:54:40|13.9575
02:54:41|13.957
02:54:41|13.9576
02:54:43|13.9569
02:54:44|13.9569
02:54:45|13.9569
02:54:46|13.9576
02:54:47|13.9605
02:54:48|13.9611
02:54:49|13.9589
02:54:50|13.9599
02:54:51|13.9579
02:54:52|13.9671
02:54:53|13.9616
02:54:54|13.9581
02:54:56|13.95
02:54:57|13.9555
02:54:57|13.9618
02:54:58|13.9554
02:54:59|13.959
02:55:00|13.9651
02:55:02|13.964
02:55:03|13.9711
02:55:03|13.9715
02:55:05|13.9715
02:55:05|13.9739
02:55:06|13.9899
02:55:07|13.9914
02:55:08|13.9998
02:55:10|13.9943
02:55:11|13.9998
02:55:12|13.9986
02:55:13|13.9899
02:55:14|13.9913
02:55:15|13.9832
02:55:16|13.99
02:55:17|13.9942
02:55:18|13.9848
02:55:19|13.9901
02:55:20|13.9838
02:55:21|13.992
02:55:22|13.9974
02:55:23|13.9952
02:55:24|13.9983
02:55:25|13.9991
02:55:26|13.995
02:55:27|13.9993
02:55:28|13.9951
02:55:29|13.9955
02:55:30|13.9993
02:55:31|13.9999
02:55:32|13.9965
02:55:34|14.
02:55:35|13.9999
02:55:36|14.
02:55:37|14.
02:55:38|14.
02:55:39|14.
02:55:40|14.
02:55:41|14.
02:55:42|13.9995
02:55:43|14.
02:55:44|14.0038
02:55:45|14.0098
02:55:46|14.01
02:55:47|14.005
02:55:48|14.0067
02:55:49|14.0101
02:55:50|14.0123
02:55:52|14.0316
02:55:52|14.0425
02:55:54|14.0513
02:55:54|14.053
02:55:55|14.0566
02:55:57|14.0507
02:55:58|14.0417
02:55:59|14.0352
02:56:00|14.0291
02:56:01|14.0179
02:56:02|14.0181
02:56:02|14.0171
02:56:04|14.0126
02:56:05|14.0098
02:56:06|14.0132
02:56:07|14.0096
02:56:08|14.0055
02:56:09|14.0051
02:56:11|14.001
02:56:11|14.0021
02:56:12|14.0087
02:56:13|14.0096
02:56:15|14.0001
02:56:15|14.
02:56:16|14.
02:56:17|14.0001
02:56:18|14.0018
02:56:19|13.9996
02:56:20|14.
02:56:21|14.002
02:56:22|13.9983
02:56:23|13.9861
02:56:24|13.9791
02:56:26|13.9716
02:56:26|13.9651
02:56:27|13.9625
02:56:28|13.9729
02:56:29|13.976
02:56:31|13.9619
02:56:31|13.9664
02:56:33|13.9653
02:56:34|13.9619
02:56:36|13.9506
02:56:37|13.9405
02:56:39|13.9096
02:56:40|13.9085
02:56:41|13.908
02:56:42|13.908
02:56:43|13.9062
02:56:43|13.9068
02:56:44|13.8619
02:56:46|13.8483
02:56:47|13.838
02:56:48|13.85
02:56:49|13.8436
02:56:51|13.85
02:56:51|13.8413
02:56:53|13.8487
02:56:54|13.8497
02:56:54|13.8498
02:56:55|13.85
02:56:56|13.85
02:56:58|13.8325
02:56:58|13.8404
02:56:59|13.8406
02:57:01|13.8423
02:57:02|13.8401
02:57:03|13.834
02:57:04|13.8298
02:57:05|13.8339
02:57:06|13.8466
02:57:07|13.8366
02:57:08|13.833
02:57:10|13.8213
02:57:10|13.8406
02:57:11|13.8518
02:57:12|13.8574
02:57:13|13.8572
02:57:14|13.8518
02:57:15|13.8787
02:57:17|13.867
02:57:17|13.8729
02:57:19|13.8718
02:57:20|13.8751
02:57:21|13.8663
02:57:22|13.8604
02:57:23|13.8364
02:57:23|13.8461
02:57:25|13.8384
02:57:26|13.8424
02:57:27|13.8476
02:57:28|13.8545
02:57:28|13.8659
02:57:29|13.8429
02:57:31|13.8419
02:57:31|13.8432
02:57:33|13.8325
02:57:34|13.8205
02:57:35|13.8264
02:57:36|13.8375
02:57:37|13.8244
02:57:39|13.8307
02:57:40|13.8163
02:57:40|13.8044
02:57:42|13.8178
02:57:43|13.802
02:57:43|13.8078
02:57:45|13.8065
02:57:46|13.8048
02:57:47|13.808
02:57:48|13.8131
02:57:49|13.81
02:57:50|13.8141
02:57:50|13.8029
02:57:52|13.8093
02:57:54|13.8022
02:57:55|13.8355
02:57:56|13.8336
02:57:56|13.8264
02:57:58|13.8344
02:57:59|13.8436
02:58:00|13.8321
02:58:01|13.841
02:58:02|13.8608
02:58:04|13.8436
02:58:04|13.8536
02:58:05|13.8496
02:58:07|13.8372
02:58:07|13.8435
02:58:08|13.8387
02:58:10|13.8436
02:58:11|13.8378
02:58:12|13.8525
02:58:12|13.8419
02:58:14|13.8372
02:58:14|13.8375
02:58:16|13.8375
02:58:17|13.8245
02:58:18|13.82
02:58:19|13.8175
02:58:19|13.8283
02:58:21|13.8323
02:58:22|13.8279
02:58:23|13.818
02:58:24|13.8241
02:58:25|13.8272
02:58:26|13.8337
02:58:27|13.828
02:58:28|13.8277
02:58:29|13.8294
02:58:30|13.8202
02:58:31|13.8251
02:58:32|13.8269
02:58:33|13.8239
02:58:34|13.8239
02:58:35|13.8284
02:58:37|13.8194
02:58:38|13.8217
02:58:39|13.8218
02:58:40|13.8137
02:58:41|13.8207
02:58:43|13.8224
02:58:43|13.8277
02:58:45|13.8216
02:58:46|13.8204
02:58:47|13.8188
02:58:48|13.8129
02:58:49|13.8148
02:58:50|13.8146
02:58:50|13.8229
02:58:52|13.8297
02:58:53|13.8305
02:58:54|13.8316
02:58:55|13.8294
02:58:56|13.8316
02:58:57|13.8377
02:58:58|13.84
02:58:59|13.8473
02:59:00|13.8431
02:59:01|13.8146
02:59:02|13.8148
02:59:03|13.8101
02:59:04|13.8154
02:59:05|13.8024
02:59:06|13.8
02:59:07|13.8069
02:59:08|13.812
02:59:09|13.8006
02:59:10|13.8007
02:59:11|13.798
02:59:12|13.8045
02:59:13|13.7988
02:59:15|13.8006
02:59:15|13.7874
02:59:16|13.7821
02:59:17|13.7749
02:59:18|13.7774
02:59:19|13.767
02:59:21|13.7675
02:59:21|13.7922
02:59:22|13.8
02:59:24|13.8002
02:59:25|13.7909
02:59:26|13.7864
02:59:27|13.7863
02:59:28|13.8033
02:59:28|13.8031
02:59:29|13.8006
02:59:31|13.7953
02:59:31|13.8002
02:59:33|13.8069
02:59:34|13.8076
02:59:35|13.8083
02:59:36|13.8083
02:59:38|13.8103
02:59:38|13.8107
02:59:39|13.8107
02:59:42|13.8014
02:59:42|13.7998
02:59:44|13.8393
02:59:44|13.8316
02:59:47|13.8303
02:59:47|13.8256
02:59:49|13.8398
02:59:49|13.8333
02:59:51|13.8401
02:59:52|13.8435
02:59:52|13.8493
02:59:54|13.8488
02:59:54|13.8521
02:59:56|13.8513
02:59:57|13.8486
02:59:58|13.8445
02:59:59|13.8521
03:00:00|13.8524
03:00:09|13.8523
03:00:10|13.884
03:00:10|13.884
03:00:12|13.8947
03:00:13|13.9
03:00:14|13.8746
03:00:15|13.8767
03:00:16|13.8769
03:00:17|13.8816
03:00:18|13.8812
03:00:19|13.8979
03:00:20|13.8924
03:00:21|13.8888
03:00:22|13.9035
03:00:23|13.903
03:00:24|13.9054
03:00:25|13.912
03:00:27|13.912
03:00:27|13.9053
03:00:28|13.8935
03:00:29|13.906
03:00:30|13.9047
03:00:31|13.8982
03:00:32|13.8966
03:00:33|13.8977
03:00:34|13.9013
03:00:35|13.8973
03:00:36|13.8813
03:00:38|13.8764
03:00:39|13.8609
03:00:40|13.8631
03:00:42|13.8709
03:00:43|13.8708
03:00:44|13.87
03:00:45|13.8664
03:00:46|13.8694
03:00:47|13.8694
03:00:49|13.8763
03:00:49|13.8781
03:00:50|13.8755
03:00:52|13.856
03:00:53|13.8565
03:00:54|13.8611
03:00:55|13.8616
03:00:56|13.8588
03:00:57|13.8481
03:00:58|13.8398
03:00:59|13.8424
03:01:00|13.8424
03:01:01|13.8346
03:01:02|13.8294
03:01:03|13.8233
03:01:05|13.8141
03:01:06|13.8141
03:01:06|13.813
03:01:07|13.8129
03:01:08|13.8183
03:01:09|13.8145
03:01:11|13.82
03:01:12|13.8244
03:01:13|13.8196
03:01:13|13.8224
03:01:15|13.8223
03:01:16|13.8219
03:01:17|13.8245
03:01:17|13.8239
03:01:19|13.8185
03:01:20|13.8173
03:01:21|13.819
03:01:22|13.8145
03:01:23|13.8158
03:01:25|13.8179
03:01:25|13.8048
03:01:27|13.8101
03:01:28|13.806
03:01:29|13.8035
03:01:29|13.8109
03:01:31|13.8062
03:01:31|13.8115
03:01:33|13.8074
03:01:33|13.8152
03:01:35|13.8136
03:01:36|13.8136
03:01:36|13.8182
03:01:38|13.8149
03:01:39|13.8151
03:01:41|13.816
03:01:41|13.8168
03:01:43|13.8214
03:01:44|13.8184
03:01:45|13.8184
03:01:46|13.8143
03:01:47|13.822
03:01:48|13.8299
03:01:49|13.8408
03:01:50|13.8408
03:01:51|13.8184
03:01:52|13.8184
03:01:53|13.8221
03:01:54|13.8214
03:01:55|13.8216
03:01:56|13.8136
03:01:57|13.813
03:01:58|13.8162
03:01:59|13.8185
03:02:00|13.8151
03:02:01|13.8104
03:02:02|13.8048
03:02:03|13.8022
03:02:05|13.8064
03:02:05|13.8047
03:02:06|13.8011
03:02:07|13.8001
03:02:08|13.8028
03:02:10|13.8055
03:02:10|13.8016
03:02:11|13.8031
03:02:12|13.8009
03:02:13|13.7914
03:02:14|13.7937
03:02:16|13.7857
03:02:16|13.7802
03:02:17|13.7691
03:02:18|13.7622
03:02:19|13.7742
03:02:21|13.7635
03:02:21|13.76
03:02:23|13.7682
03:02:24|13.7761
03:02:24|13.7761
03:02:26|13.7954
03:02:27|13.7961
03:02:28|13.7924
03:02:29|13.7957
03:02:30|13.7954
03:02:31|13.7928
03:02:32|13.7922
03:02:33|13.7971
03:02:34|13.8
03:02:35|13.7983
03:02:36|13.8089
03:02:37|13.8033
03:02:38|13.8077
03:02:39|13.8089
03:02:41|13.796
03:02:42|13.804
03:02:44|13.8129
03:02:45|13.8163
03:02:46|13.8026
03:02:47|13.8068
03:02:49|13.8008
03:02:49|13.7994
03:02:51|13.7998
03:02:51|13.799
03:02:53|13.799
03:02:54|13.8014
03:02:55|13.8086
03:02:56|13.8098
03:02:57|13.8185
03:02:58|13.8185
03:02:59|13.8213
03:03:00|13.8213
03:03:02|13.817
03:03:03|13.8199
03:03:03|13.8146
03:03:04|13.8129
03:03:05|13.7966
03:03:07|13.7872
03:03:08|13.7872
03:03:09|13.7873
03:03:09|13.7951
03:03:10|13.8075
03:03:12|13.8075
03:03:12|13.8122
03:03:13|13.8078
03:03:14|13.8072
03:03:16|13.8072
03:03:17|13.8063
03:03:17|13.8047
03:03:19|13.8067
03:03:20|13.8086
03:03:21|13.8088
03:03:22|13.8013
03:03:22|13.8013
03:03:24|13.8054
03:03:24|13.8017
03:03:25|13.8036
03:03:27|13.8025
03:03:28|13.8006
03:03:29|13.8036
03:03:29|13.8001
03:03:31|13.7894
03:03:32|13.8026
03:03:33|13.8016
03:03:33|13.8007
03:03:35|13.7905
03:03:35|13.789
03:03:36|13.7936
03:03:38|13.7891
03:03:38|13.8
03:03:39|13.8035
03:03:41|13.8029
03:03:43|13.8036
03:03:44|13.8112
03:03:45|13.8184
03:03:46|13.8165
03:03:46|13.8206
03:03:48|13.8143
03:03:49|13.8197
03:03:50|13.8122
03:03:51|13.8121
03:03:52|13.8073
03:03:53|13.8073
03:03:54|13.8098
03:03:55|13.8098
03:03:56|13.8188
03:03:57|13.8166
03:03:58|13.8162
03:03:59|13.8121
03:04:00|13.8183
03:04:01|13.8182
03:04:02|13.818
03:04:04|13.8181
03:04:04|13.8181
03:04:05|13.8181
03:04:06|13.8148
03:04:07|13.8156
03:04:08|13.8154
03:04:09|13.8164
03:04:10|13.8206
03:04:11|13.8288
03:04:12|13.8288
03:04:13|13.8279
03:04:14|13.8423
03:04:15|13.8438
03:04:17|13.8394
03:04:18|13.8467
03:04:18|13.8492
03:04:19|13.8483
03:04:21|13.8502
03:04:22|13.8576
03:04:23|13.8464
03:04:23|13.8464
03:04:25|13.8333
03:04:26|13.831
03:04:27|13.8445
03:04:27|13.8513
03:04:29|13.8518
03:04:29|13.8542
03:04:31|13.8511
03:04:32|13.8432
03:04:33|13.8431
03:04:34|13.836
03:04:35|13.8482
03:04:36|13.8449
03:04:37|13.8483
03:04:38|13.8341
03:04:39|13.8397
03:04:40|13.8397
03:04:42|13.8449
03:04:43|13.8444
03:04:43|13.8442
03:04:45|13.8463
03:04:46|13.8463
03:04:48|13.8482
03:04:48|13.8444
03:04:49|13.8444
03:04:50|13.8458
03:04:51|13.8446
03:04:53|13.85
03:04:54|13.8549
03:04:55|13.8549
03:04:56|13.8538
03:04:57|13.8506
03:04:58|13.8483
03:04:58|13.8494
03:05:00|13.8508
03:05:01|13.8508
03:05:02|13.8451
03:05:03|13.8493
03:05:04|13.8525
03:05:05|13.8523
03:05:06|13.8525
03:05:07|13.8636
03:05:09|13.8673
03:05:10|13.8663
03:05:10|13.8592
03:05:12|13.8646
03:05:13|13.8672
03:05:14|13.8812
03:05:15|13.8756
03:05:16|13.8811
03:05:17|13.8752
03:05:17|13.8837
03:05:19|13.8881
03:05:20|13.8935
03:05:21|13.8762
03:05:22|13.8757
03:05:23|13.8787
03:05:24|13.8743
03:05:25|13.8782
03:05:26|13.8793
03:05:27|13.8786
03:05:28|13.8786
03:05:29|13.88
03:05:30|13.8828
03:05:31|13.8828
03:05:32|13.8846
03:05:33|13.8848
03:05:34|13.8818
03:05:35|13.8847
03:05:36|13.8847
03:05:37|13.8846
03:05:38|13.8846
03:05:39|13.8846
03:05:40|13.8846
03:05:41|13.8846
03:05:42|13.877
03:05:44|13.8732
03:05:45|13.8753
03:05:46|13.8701
03:05:46|13.868
03:05:48|13.8711
03:05:49|13.874
03:05:50|13.8718
03:05:52|13.874
03:05:53|13.8716
03:05:54|13.8716
03:05:54|13.8789
03:05:56|13.8727
03:05:58|13.8766
03:05:58|13.8795
03:06:00|13.8761
03:06:00|13.872
03:06:01|13.8707
03:06:04|13.8816
03:06:04|13.8742
03:06:06|13.872
03:06:06|13.8701
03:06:08|13.8735
03:06:08|13.8701
03:06:10|13.8631
03:06:11|13.8463
03:06:12|13.8402
03:06:12|13.8402
03:06:14|13.8435
03:06:15|13.8495
03:06:15|13.8502
03:06:17|13.8502
03:06:18|13.84
03:06:19|13.8411
03:06:20|13.8428
03:06:21|13.84
03:06:22|13.84
03:06:23|13.8397
03:06:25|13.8341
03:06:25|13.83
03:06:26|13.8317
03:06:27|13.8194
03:06:28|13.7946
03:06:29|13.7892
03:06:30|13.7997
03:06:31|13.7914
03:06:33|13.7894
03:06:34|13.7925
03:06:35|13.809
03:06:36|13.8274
03:06:36|13.8234
03:06:37|13.8086
03:06:38|13.8045
03:06:39|13.809
03:06:40|13.8031
03:06:42|13.8001
03:06:42|13.8048
03:06:44|13.8005
03:06:45|13.8047
03:06:47|13.7908
03:06:48|13.8071
03:06:49|13.8064
03:06:50|13.8052
03:06:51|13.8052
03:06:52|13.8
03:06:53|13.7998
03:06:54|13.8
03:06:55|13.8
03:06:56|13.7996
03:06:57|13.8081
03:06:58|13.8066
03:06:59|13.8061
03:07:00|13.8066
03:07:01|13.8094
03:07:02|13.8061
03:07:03|13.8087
03:07:04|13.8088
03:07:05|13.8088
03:07:06|13.8161
03:07:07|13.8205
03:07:08|13.82
03:07:10|13.8218
03:07:10|13.824
03:07:11|13.8215
03:07:12|13.8249
03:07:13|13.824
03:07:15|13.8279
03:07:16|13.8302
03:07:16|13.8216
03:07:18|13.8256
03:07:18|13.828
03:07:20|13.8209
03:07:20|13.8209
03:07:22|13.8209
03:07:23|13.8203
03:07:24|13.8203
03:07:25|13.8169
03:07:27|13.8203
03:07:27|13.8203
03:07:28|13.806
03:07:29|13.8074
03:07:30|13.8099
03:07:31|13.8057
03:07:32|13.8031
03:07:33|13.8031
03:07:34|13.8045
03:07:36|13.8045
03:07:36|13.8064
03:07:37|13.8026
03:07:38|13.8063
03:07:39|13.8
03:07:41|13.8023
03:07:41|13.7969
03:07:42|13.7959
03:07:43|13.7973
03:07:45|13.801
03:07:46|13.8001
03:07:48|13.8001
03:07:48|13.7999
03:07:49|13.7999
03:07:50|13.8064
03:07:52|13.81
03:07:53|13.8099
03:07:54|13.8097
03:07:55|13.8066
03:07:56|13.8079
03:07:57|13.8047
03:07:58|13.8038
03:07:59|13.8007
03:08:00|13.8
03:08:01|13.796
03:08:03|13.7968
03:08:04|13.8006
03:08:05|13.7906
03:08:06|13.7937
03:08:07|13.7903
03:08:08|13.7903
03:08:10|13.7903
03:08:10|13.7942
03:08:11|13.8016
03:08:13|13.799
03:08:14|13.8001
03:08:14|13.8018
03:08:16|13.8019
03:08:17|13.8019
03:08:17|13.7942
03:08:19|13.7969
03:08:20|13.7989
03:08:22|13.8011
03:08:23|13.8016
03:08:23|13.8046
03:08:25|13.8046
03:08:26|13.8046
03:08:26|13.8019
03:08:28|13.8027
03:08:29|13.8161
03:08:30|13.8135
03:08:30|13.8536
03:08:32|13.8489
03:08:33|13.8315
03:08:34|13.8315
03:08:35|13.8293
03:08:36|13.8236
03:08:37|13.8234
03:08:38|13.8234
03:08:39|13.8218
03:08:41|13.8236
03:08:41|13.8086
03:08:42|13.8128
03:08:43|13.8125
03:08:45|13.8113
03:08:46|13.8048
03:08:47|13.8104
03:08:48|13.8056
03:08:49|13.8109
03:08:49|13.8095
03:08:51|13.8095
03:08:52|13.8047
03:08:53|13.8028
03:08:55|13.8025
03:08:56|13.7976
03:08:57|13.8066
03:08:58|13.8196
03:08:59|13.8236
03:09:00|13.8218
03:09:01|13.8203
03:09:02|13.8149
03:09:03|13.8093
03:09:04|13.8076
03:09:04|13.8058
03:09:06|13.8082
03:09:07|13.8064
03:09:08|13.8064
03:09:09|13.8064
03:09:10|13.8064
03:09:11|13.8035
03:09:13|13.8086
03:09:13|13.808
03:09:15|13.8077
03:09:16|13.8067
03:09:16|13.8067
03:09:18|13.8067
03:09:18|13.8067
03:09:19|13.8047
03:09:20|13.7976
03:09:22|13.7984
03:09:23|13.7984
03:09:24|13.8081
03:09:25|13.8081
03:09:26|13.8053
03:09:27|13.8053
03:09:28|13.8147
03:09:29|13.8073
03:09:30|13.8132
03:09:31|13.8132
03:09:31|13.8068
03:09:33|13.8073
03:09:34|13.8077
03:09:35|13.8077
03:09:36|13.808
03:09:37|13.8117
03:09:38|13.8121
03:09:39|13.8073
03:09:40|13.8116
03:09:41|13.8095
03:09:42|13.8095
03:09:43|13.8122
03:09:44|13.8083
03:09:45|13.8083
03:09:47|13.8132
03:09:48|13.8135
03:09:49|13.8135
03:09:50|13.8135
03:09:52|13.8093
03:09:52|13.8124
03:09:53|13.8093
03:09:55|13.8106
03:09:55|13.8106
03:09:56|13.8117
03:09:58|13.8093
03:09:59|13.8073
03:10:00|13.8073
03:10:01|13.8073
03:10:02|13.8068
03:10:03|13.8068
03:10:04|13.8076
03:10:05|13.8077
03:10:06|13.8126
03:10:07|13.81
03:10:08|13.8002
03:10:09|13.7939
03:10:10|13.7962
03:10:11|13.7904
03:10:12|13.7951
03:10:14|13.7932
03:10:14|13.8033
03:10:16|13.8038
03:10:17|13.7989
03:10:18|13.8003
03:10:19|13.8024
03:10:19|13.8024
03:10:20|13.8063
03:10:21|13.8063
03:10:23|13.7941
03:10:23|13.8023
03:10:25|13.8071
03:10:26|13.807
03:10:26|13.8094
03:10:28|13.8094
03:10:29|13.8094
03:10:30|13.8075
03:10:31|13.804
03:10:32|13.8091
03:10:33|13.8103
03:10:34|13.8063
03:10:35|13.7908
03:10:36|13.803
03:10:37|13.803
03:10:38|13.8077
03:10:39|13.8052
03:10:40|13.8126
03:10:41|13.8088
03:10:42|13.8073
03:10:43|13.8035
03:10:45|13.8095
03:10:46|13.8044
03:10:47|13.8022
03:10:48|13.8022
03:10:50|13.8022
03:10:50|13.8125
03:10:52|13.8062
03:10:53|13.8104
03:10:54|13.8095
03:10:55|13.8125
03:10:56|13.8069
03:10:58|13.8069
03:10:58|13.8081
03:10:59|13.815
03:11:01|13.8168
03:11:01|13.8168
03:11:03|13.82
03:11:05|13.8349
03:11:05|13.8406
03:11:06|13.8371
03:11:08|13.8377
03:11:09|13.8334
03:11:10|13.8401
03:11:11|13.8498
03:11:11|13.85
03:11:13|13.856
03:11:14|13.8512
03:11:15|13.8579
03:11:16|13.8549
03:11:17|13.8588
03:11:18|13.8265
03:11:19|13.8222
03:11:20|13.8292
03:11:22|13.8292
03:11:22|13.8343
03:11:23|13.8369
03:11:24|13.8372
03:11:25|13.8391
03:11:27|13.8391
03:11:27|13.8393
03:11:28|13.8394
03:11:29|13.8481
03:11:30|13.8496
03:11:31|13.8498
03:11:33|13.8437
03:11:34|13.8442
03:11:35|13.8442
03:11:35|13.8442
03:11:37|13.855
03:11:38|13.8548
03:11:38|13.855
03:11:39|13.8491
03:11:40|13.855
03:11:41|13.8512
03:11:42|13.855
03:11:44|13.855
03:11:44|13.855
03:11:45|13.8546
03:11:46|13.8546
03:11:47|13.8549
03:11:49|13.855
03:11:50|13.8542
03:11:50|13.86
03:11:52|13.86
03:11:53|13.855
03:11:54|13.8578
03:11:55|13.8548
03:11:56|13.8548
03:11:57|13.8548
03:11:58|13.8563
03:11:59|13.8604
03:12:00|13.8657
03:12:01|13.8608
03:12:02|13.8608
03:12:03|13.8699
03:12:04|13.87
03:12:05|13.87
03:12:06|13.8698
03:12:07|13.8734
03:12:08|13.8768
03:12:09|13.8726
03:12:10|13.8721
03:12:11|13.8869
03:12:12|13.8795
03:12:13|13.8867
03:12:14|13.8741
03:12:15|13.87
03:12:16|13.8825
03:12:18|13.8675
03:12:18|13.8709
03:12:19|13.8692
03:12:20|13.8682
03:12:21|13.8624
03:12:22|13.8619
03:12:23|13.86
03:12:24|13.8549
03:12:25|13.8579
03:12:26|13.8548
03:12:27|13.8629
03:12:28|13.8548
03:12:29|13.8575
03:12:30|13.8481
03:12:31|13.8558
03:12:32|13.849
03:12:33|13.8541
03:12:35|13.8594
03:12:35|13.8539
03:12:36|13.8444
03:12:37|13.8444
03:12:39|13.847
03:12:40|13.8466
03:12:40|13.8481
03:12:42|13.8451
03:12:42|13.842
03:12:44|13.842
03:12:44|13.8473
03:12:45|13.849
03:12:47|13.8563
03:12:47|13.8541
03:12:49|13.8562
03:12:51|13.8555
03:12:52|13.8608
03:12:53|13.8608
03:12:54|13.8608
03:12:56|13.8533
03:12:57|13.8516
03:12:57|13.8516
03:12:58|13.8647
03:12:59|13.8537
03:13:02|13.8526
03:13:02|13.8365
03:13:04|13.8393
03:13:05|13.8319
03:13:06|13.8318
03:13:07|13.8318
03:13:08|13.8393
03:13:09|13.8378
03:13:10|13.8285
03:13:11|13.8285
03:13:11|13.8321
03:13:13|13.8321
03:13:13|13.8291
03:13:15|13.8241
03:13:16|13.8263
03:13:17|13.8289
03:13:18|13.8349
03:13:20|13.8301
03:13:20|13.8343
03:13:21|13.8397
03:13:23|13.8397
03:13:23|13.8397
03:13:25|13.8404
03:13:26|13.8403
03:13:27|13.8434
03:13:28|13.8402
03:13:29|13.8458
03:13:29|13.8457
03:13:31|13.8422
03:13:32|13.8422
03:13:33|13.8422
03:13:34|13.8459
03:13:35|13.8461
03:13:36|13.8461
03:13:37|13.8422
03:13:38|13.8462
03:13:40|13.8462
03:13:40|13.8512
03:13:41|13.8497
03:13:42|13.8494
03:13:43|13.8491
03:13:44|13.8488
03:13:45|13.8488
03:13:46|13.8431
03:13:47|13.8468
03:13:48|13.8457
03:13:49|13.8456
03:13:51|13.8506
03:13:52|13.8455
03:13:52|13.8497
03:13:54|13.845
03:13:55|13.8456
03:13:56|13.8435
03:13:57|13.8412
03:13:58|13.8483
03:13:59|13.8441
03:14:00|13.8394
03:14:01|13.8392
03:14:02|13.8328
03:14:03|13.8324
03:14:04|13.8262
03:14:05|13.8293
03:14:07|13.8198
03:14:07|13.8259
03:14:08|13.8167
03:14:10|13.815
03:14:10|13.817
03:14:12|13.8147
03:14:13|13.8176
03:14:14|13.8137
03:14:15|13.8176
03:14:16|13.8116
03:14:18|13.8157
03:14:18|13.8157
03:14:19|13.8157
03:14:20|13.8157
03:14:21|13.8157
03:14:23|13.8143
03:14:23|13.8103
03:14:24|13.8129
03:14:26|13.8091
03:14:26|13.8048
03:14:28|13.8107
03:14:28|13.814
03:14:29|13.8058
03:14:30|13.8011
03:14:31|13.8079
03:14:32|13.8032
03:14:33|13.801
03:14:34|13.8023
03:14:36|13.8
03:14:37|13.796
03:14:37|13.7952
03:14:39|13.7921
03:14:40|13.79
03:14:40|13.7944
03:14:41|13.7985
03:14:43|13.7828
03:14:43|13.7849
03:14:44|13.7813
03:14:45|13.7787
03:14:47|13.779
03:14:47|13.791
03:14:49|13.7903
03:14:50|13.7903
03:14:51|13.7819
03:14:52|13.7804
03:14:54|13.7737
03:14:54|13.7784
03:14:56|13.7782
03:14:57|13.7683
03:14:58|13.7683
03:14:59|13.7698
03:15:00|13.7643
03:15:01|13.763
03:15:02|13.763
03:15:03|13.7618
03:15:05|13.751
03:15:06|13.7552
03:15:07|13.7421
03:15:07|13.7453
03:15:09|13.7557
03:15:10|13.7421
03:15:10|13.7505
03:15:12|13.7479
03:15:13|13.7487
03:15:13|13.7421
03:15:15|13.74
03:15:16|13.7323
03:15:17|13.7377
03:15:18|13.733
03:15:19|13.7377
03:15:20|13.7487
03:15:22|13.7393
03:15:22|13.7443
03:15:23|13.7601
03:15:24|13.7497
03:15:25|13.7394
03:15:26|13.7367
03:15:28|13.7421
03:15:29|13.7427
03:15:30|13.7469
03:15:30|13.7407
03:15:31|13.74
03:15:32|13.7414
03:15:33|13.7414
03:15:34|13.7412
03:15:35|13.7413
03:15:36|13.7413
03:15:37|13.7449
03:15:39|13.737
03:15:39|13.7435
03:15:40|13.7412
03:15:42|13.729
03:15:43|13.7413
03:15:44|13.7421
03:15:45|13.7413
03:15:46|13.7413
03:15:47|13.7413
03:15:48|13.7413
03:15:49|13.7438
03:15:50|13.7468
03:15:51|13.7453
03:15:52|13.7484
03:15:54|13.7505
03:15:55|13.764
03:15:56|13.8
03:15:57|13.801
03:15:58|13.7843
03:15:59|13.7867
03:16:00|13.7928
03:16:02|13.7875
03:16:03|13.7761
03:16:04|13.7824
03:16:05|13.7666
03:16:06|13.7705
03:16:07|13.776
03:16:08|13.7806
03:16:09|13.7805
03:16:10|13.7814
03:16:11|13.7799
03:16:12|13.774
03:16:13|13.7792
03:16:14|13.7785
03:16:15|13.7698
03:16:16|13.7686
03:16:17|13.778
03:16:18|13.7764
03:16:19|13.7668
03:16:20|13.7702
03:16:21|13.7715
03:16:22|13.7634
03:16:23|13.7669
03:16:25|13.7666
03:16:25|13.7585
03:16:27|13.7607
03:16:27|13.762
03:16:28|13.762
03:16:29|13.7636
03:16:30|13.762
03:16:31|13.76
03:16:33|13.762
03:16:35|13.7612
03:16:35|13.7739
03:16:36|13.7674
03:16:37|13.7674
03:16:38|13.7724
03:16:39|13.7602
03:16:40|13.7611
03:16:41|13.76
03:16:42|13.76
03:16:44|13.7626
03:16:44|13.7635
03:16:45|13.7589
03:16:46|13.7589
03:16:47|13.7589
03:16:49|13.7589
03:16:49|13.7524
03:16:50|13.74
03:16:51|13.74
03:16:52|13.7406
03:16:54|13.7362
03:16:55|13.7379
03:16:56|13.7562
03:16:57|13.7597
03:16:58|13.7476
03:17:00|13.7584
03:17:01|13.7537
03:17:02|13.7499
03:17:03|13.7539
03:17:05|13.7531
03:17:06|13.7415
03:17:06|13.7448
03:17:08|13.7437
03:17:09|13.7517
03:17:10|13.7465
03:17:11|13.7461
03:17:12|13.7443
03:17:13|13.7507
03:17:15|13.78
03:17:15|13.7744
03:17:16|13.7742
03:17:17|13.7638
03:17:19|13.7606
03:17:20|13.7632
03:17:20|13.7577
03:17:22|13.7577
03:17:23|13.7572
03:17:24|13.7598
03:17:25|13.7599
03:17:25|13.7568
03:17:27|13.7477
03:17:28|13.7527
03:17:29|13.757
03:17:30|13.76
03:17:32|13.7361
03:17:33|13.7372
03:17:34|13.738
03:17:35|13.7336
03:17:36|13.7263
03:17:36|13.7202
03:17:38|13.7225
03:17:39|13.7208
03:17:40|13.7208
03:17:40|13.7214
03:17:42|13.7263
03:17:43|13.7293
03:17:44|13.7235
03:17:45|13.733
03:17:46|13.7384
03:17:46|13.736
03:17:48|13.7434
03:17:49|13.7345
03:17:50|13.7424
03:17:51|13.7331
03:17:52|13.7298
03:17:53|13.7411
03:17:54|13.7429
03:17:55|13.7427
03:17:57|13.7373
03:17:57|13.7329
03:17:59|13.7303
03:17:59|13.7347
03:18:01|13.7333
03:18:02|13.7333
03:18:04|13.7371
03:18:04|13.7384
03:18:06|13.7292
03:18:07|13.7316
03:18:07|13.7267
03:18:08|13.7237
03:18:09|13.7237
03:18:11|13.72
03:18:12|13.72
03:18:13|13.7261
03:18:14|13.7257
03:18:15|13.72
03:18:16|13.7197
03:18:17|13.7226
03:18:18|13.7203
03:18:19|13.7197
03:18:20|13.7177
03:18:21|13.7094
03:18:22|13.7078
03:18:23|13.7009
03:18:24|13.7
03:18:25|13.6868
03:18:26|13.7
03:18:27|13.6871
03:18:28|13.6938
03:18:29|13.6921
03:18:30|13.7161
03:18:31|13.7041
03:18:32|13.6982
03:18:33|13.7132
03:18:34|13.7162
03:18:35|13.7119
03:18:36|13.7095
03:18:37|13.7095
03:18:38|13.7075
03:18:39|13.7123
03:18:40|13.7343
03:18:41|13.7365
03:18:42|13.7364
03:18:43|13.7353
03:18:44|13.7373
03:18:45|13.7355
03:18:46|13.7273
03:18:47|13.7273
03:18:48|13.7296
03:18:49|13.7259
03:18:50|13.7231
03:18:51|13.7286
03:18:52|13.7242
03:18:53|13.7273
03:18:54|13.7273
03:18:55|13.7283
03:18:57|13.73
03:18:57|13.7398
03:18:59|13.7325
03:19:00|13.7361
03:19:00|13.7361
03:19:02|13.719
03:19:04|13.7258
03:19:05|13.7286
03:19:06|13.7203
03:19:07|13.7161
03:19:07|13.7194
03:19:08|13.7194
03:19:10|13.7189
03:19:11|13.7246
03:19:12|13.7376
03:19:13|13.7325
03:19:14|13.7331
03:19:15|13.7274
03:19:16|13.7276
03:19:18|13.7291
03:19:18|13.7308
03:19:19|13.7309
03:19:21|13.7309
03:19:21|13.7354
03:19:22|13.7405
03:19:23|13.7425
03:19:24|13.7425
03:19:25|13.7455
03:19:26|13.7509
03:19:27|13.7526
03:19:28|13.7482
03:19:29|13.7507
03:19:30|13.7513
03:19:31|13.751
03:19:32|13.7479
03:19:33|13.7487
03:19:34|13.7506
03:19:35|13.7534
03:19:36|13.7486
03:19:38|13.7506
03:19:39|13.7599
03:19:40|13.7599
03:19:41|13.7599
03:19:42|13.7599
03:19:43|13.7574
03:19:43|13.7555
03:19:45|13.7545
03:19:46|13.7598
03:19:47|13.7504
03:19:48|13.7596
03:19:49|13.7596
03:19:50|13.7662
03:19:51|13.7662
03:19:52|13.7705
03:19:54|13.7672
03:19:54|13.7716
03:19:55|13.7747
03:19:56|13.774
03:19:57|13.7613
03:19:59|13.7686
03:19:59|13.7686
03:20:00|13.7775
03:20:02|13.795
03:20:03|13.7961
03:20:05|13.7937
03:20:05|13.7961
03:20:07|13.7989
03:20:07|13.7989
03:20:08|13.7989
03:20:10|13.8076
03:20:11|13.8058
03:20:12|13.8254
03:20:13|13.8246
03:20:14|13.8184
03:20:19|13.8264
03:20:19|13.8448
03:20:20|13.8357
03:20:22|13.832
03:20:23|13.8221
03:20:24|13.8218
03:20:25|13.8254
03:20:26|13.824
03:20:26|13.8234
03:20:28|13.8248
03:20:29|13.8285
03:20:30|13.8285
03:20:32|13.8236
03:20:32|13.8237
03:20:33|13.8176
03:20:34|13.816
03:20:35|13.8168
03:20:36|13.8206
03:20:37|13.817
03:20:39|13.8137
03:20:39|13.8087
03:20:41|13.8144
03:20:41|13.8026
03:20:42|13.8108
03:20:44|13.8203
03:20:45|13.8186
03:20:46|13.8165
03:20:47|13.8159
03:20:48|13.8151
03:20:48|13.8151
03:20:50|13.8182
03:20:51|13.8182
03:20:52|13.8182
03:20:53|13.8114
03:20:54|13.8103
03:20:55|13.8186
03:20:56|13.8127
03:20:57|13.8151
03:20:58|13.8124
03:21:00|13.8208
03:21:01|13.8138
03:21:02|13.814
03:21:02|13.82
03:21:04|13.8188
03:21:05|13.8145
03:21:06|13.8215
03:21:08|13.8163
03:21:09|13.8229
03:21:10|13.82
03:21:11|13.8226
03:21:12|13.8226
03:21:13|13.8238
03:21:14|13.8293
03:21:15|13.8293
03:21:16|13.8263
03:21:17|13.8261
03:21:18|13.8291
03:21:20|13.8293
03:21:20|13.83
03:21:21|13.8249
03:21:22|13.8261
03:21:23|13.8293
03:21:25|13.83
03:21:25|13.835
03:21:26|13.832
03:21:28|13.8383
03:21:29|13.8396
03:21:29|13.8396
03:21:30|13.8449
03:21:31|13.8332
03:21:33|13.8159
03:21:34|13.8229
03:21:35|13.823
03:21:36|13.8417
03:21:37|13.8314
03:21:38|13.8335
03:21:39|13.8335
03:21:40|13.8331
03:21:41|13.8329
03:21:42|13.8329
03:21:43|13.833
03:21:44|13.827
03:21:45|13.8313
03:21:46|13.8146
03:21:47|13.8174
03:21:48|13.7969
03:21:49|13.7706
03:21:50|13.7922
03:21:51|13.7938
03:21:52|13.8026
03:21:53|13.8026
03:21:54|13.8026
03:21:55|13.8006
03:21:56|13.8
03:21:57|13.8049
03:21:58|13.8043
03:22:00|13.7969
03:22:01|13.8041
03:22:01|13.7999
03:22:02|13.7999
03:22:04|13.8121
03:22:05|13.8022
03:22:05|13.8069
03:22:07|13.8047
03:22:08|13.8069
03:22:09|13.8158
03:22:10|13.8162
03:22:11|13.8197
03:22:12|13.8147
03:22:13|13.8271
03:22:14|13.8133
03:22:15|13.8017
03:22:15|13.8132
03:22:16|13.8125
03:22:18|13.8125
03:22:19|13.8127
03:22:20|13.8127
03:22:21|13.8157
03:22:21|13.8157
03:22:23|13.8097
03:22:24|13.8148
03:22:24|13.7988
03:22:26|13.7969
03:22:27|13.7984
03:22:28|13.7994
03:22:29|13.803
03:22:30|13.8073
03:22:31|13.8094
03:22:32|13.8077
03:22:33|13.8154
03:22:34|13.8101
03:22:35|13.8101
03:22:36|13.8152
03:22:37|13.8158
03:22:38|13.812
03:22:39|13.812
03:22:40|13.82
03:22:41|13.8193
03:22:42|13.8152
03:22:44|13.8111
03:22:45|13.8111
03:22:45|13.8186
03:22:46|13.8187
03:22:47|13.8238
03:22:48|13.8238
03:22:49|13.8238
03:22:51|13.82
03:22:52|13.818
03:22:53|13.8259
03:22:53|13.8255
03:22:55|13.8228
03:22:55|13.8228
03:22:56|13.8299
03:22:57|13.8192
03:22:59|13.8164
03:22:59|13.8168
03:23:01|13.8147
03:23:02|13.8165
03:23:03|13.8241
03:23:05|13.8237
03:23:06|13.8323
03:23:07|13.8177
03:23:08|13.8239
03:23:09|13.8223
03:23:10|13.8223
03:23:11|13.8238
03:23:12|13.8238
03:23:13|13.8225
03:23:15|13.8128
03:23:15|13.8199
03:23:16|13.8178
03:23:18|13.8178
03:23:19|13.8244
03:23:20|13.8201
03:23:21|13.8177
03:23:22|13.8177
03:23:24|13.8228
03:23:25|13.8228
03:23:26|13.8173
03:23:27|13.8142
03:23:28|13.8073
03:23:29|13.823
03:23:30|13.8101
03:23:31|13.8185
03:23:32|13.8185
03:23:33|13.8105
03:23:35|13.8103
03:23:35|13.8103
03:23:37|13.8103
03:23:37|13.8103
03:23:40|13.8102
03:23:40|13.8102
03:23:41|13.8102
03:23:42|13.8095
03:23:43|13.8095
03:23:44|13.801
03:23:45|13.7989
03:23:46|13.7989
03:23:47|13.798
03:23:48|13.7981
03:23:49|13.7981
03:23:50|13.7981
03:23:51|13.7988
03:23:52|13.7989
03:23:53|13.8035
03:23:54|13.8035
03:23:56|13.8034
03:23:56|13.8045
03:23:57|13.8002
03:23:58|13.8003
03:23:59|13.8003
03:24:00|13.8003
03:24:01|13.8002
03:24:03|13.8101
03:24:03|13.8101
03:24:05|13.8101
03:24:07|13.8081
03:24:08|13.8002
03:24:08|13.8079
03:24:10|13.8032
03:24:11|13.8032
03:24:12|13.8032
03:24:13|13.8032
03:24:14|13.8071
03:24:15|13.8071
03:24:17|13.8056
03:24:18|13.8056
03:24:18|13.8103
03:24:19|13.8142
03:24:20|13.8191
03:24:21|13.8161
03:24:22|13.8156
03:24:23|13.8156
03:24:24|13.8156
03:24:25|13.82
03:24:26|13.82
03:24:27|13.82
03:24:29|13.82
03:24:30|13.8168
03:24:31|13.8168
03:24:32|13.8155
03:24:33|13.8155
03:24:34|13.8197
03:24:35|13.8197
03:24:36|13.8202
03:24:38|13.8231
03:24:38|13.8231
03:24:39|13.82
03:24:40|13.8221
03:24:41|13.8202
03:24:42|13.8203
03:24:43|13.8202
03:24:44|13.816
03:24:46|13.8121
03:24:46|13.8121
03:24:47|13.8121
03:24:48|13.8011
03:24:49|13.8004
03:24:50|13.8
03:24:52|13.8
03:24:52|13.8
03:24:53|13.7953
03:24:55|13.7956
03:24:55|13.7955
03:24:57|13.7938
03:24:57|13.7938
03:24:59|13.7931
03:25:00|13.7903
03:25:01|13.7901
03:25:01|13.79
03:25:03|13.7906
03:25:04|13.7943
03:25:05|13.8049
03:25:07|13.7943
03:25:08|13.795
03:25:09|13.7955
03:25:10|13.8022
03:25:11|13.8052
03:25:11|13.7979
03:25:13|13.7979
03:25:14|13.7925
03:25:15|13.7951
03:25:16|13.8054
03:25:17|13.8081
03:25:18|13.8081
03:25:19|13.8081
03:25:20|13.8039
03:25:22|13.8043
03:25:22|13.8043
03:25:23|13.8036
03:25:24|13.8058
03:25:25|13.8007
03:25:27|13.7986
03:25:28|13.8002
03:25:29|13.8002
03:25:30|13.8001
03:25:31|13.7912
03:25:33|13.7943
03:25:33|13.7979
03:25:34|13.7994
03:25:35|13.7994
03:25:36|13.7814
03:25:38|13.7847
03:25:39|13.7805
03:25:39|13.7808
03:25:40|13.784
03:25:42|13.7809
03:25:43|13.78
03:25:44|13.7795
03:25:44|13.7795
03:25:46|13.7808
03:25:47|13.7808
03:25:48|13.7795
03:25:49|13.7796
03:25:49|13.7738
03:25:50|13.7744
03:25:52|13.7821
03:25:53|13.7659
03:25:54|13.77
03:25:55|13.7728
03:25:56|13.7726
03:25:57|13.7726
03:25:58|13.7726
03:25:59|13.7643
03:26:00|13.7596
03:26:01|13.7507
03:26:02|13.7577
03:26:04|13.7643
03:26:05|13.7655
03:26:06|13.752
03:26:07|13.7559
03:26:09|13.7654
03:26:10|13.7787
03:26:11|13.7783
03:26:12|13.7645
03:26:14|13.7708
03:26:14|13.7654
03:26:16|13.7697
03:26:17|13.7655
03:26:17|13.767
03:26:19|13.7697
03:26:20|13.7603
03:26:21|13.7581
03:26:22|13.7681
03:26:23|13.7681
03:26:24|13.757
03:26:25|13.757
03:26:26|13.7628
03:26:28|13.7634
03:26:28|13.761
03:26:29|13.7662
03:26:30|13.7766
03:26:31|13.7733
03:26:33|13.7709
03:26:33|13.775
03:26:34|13.7787
03:26:36|13.7784
03:26:36|13.7787
03:26:38|13.7758
03:26:39|13.7813
03:26:40|13.7813
03:26:41|13.7777
03:26:42|13.782
03:26:43|13.7887
03:26:44|13.7941
03:26:45|13.796
03:26:45|13.8036
03:26:46|13.8077
03:26:48|13.8043
03:26:49|13.8156
03:26:51|13.813
03:26:51|13.812
03:26:52|13.8084
03:26:53|13.8104
03:26:54|13.8082
03:26:56|13.8004
03:26:56|13.8
03:26:58|13.795
03:26:59|13.7922
03:27:00|13.7988
03:27:06|13.7905
03:27:07|13.8077
03:27:09|13.8077
03:27:09|13.8014
03:27:10|13.8092
03:27:11|13.8148
03:27:13|13.8181
03:27:14|13.8181
03:27:15|13.8129
03:27:16|13.814
03:27:17|13.8171
03:27:19|13.8153
03:27:20|13.8102
03:27:21|13.8149
03:27:21|13.8195
03:27:24|13.8199
03:27:24|13.8183
03:27:25|13.8171
03:27:27|13.8226
03:27:27|13.8201
03:27:29|13.8237
03:27:29|13.823
03:27:31|13.823
03:27:32|13.8485
03:27:33|13.8667
03:27:34|13.8721
03:27:35|13.8764
03:27:36|13.8662
03:27:37|13.8347
03:27:38|13.8481
03:27:38|13.855
03:27:41|13.8515
03:27:42|13.8816
03:27:42|13.8892
03:27:44|13.8756
03:27:44|13.8755
03:27:45|13.8634
03:27:47|13.8634
03:27:48|13.8634
03:27:49|13.8704
03:27:50|13.8714
03:27:52|13.8721
03:27:53|13.8674
03:27:54|13.8683
03:27:55|13.8713
03:27:56|13.8817
03:27:57|13.8867
03:27:57|13.8838
03:27:58|13.8838
03:27:59|13.8963
03:28:00|13.8935
03:28:02|13.8936
03:28:03|13.8935
03:28:03|13.8883
03:28:05|13.891
03:28:07|13.89
03:28:08|13.8858
03:28:10|13.8765
03:28:11|13.8844
03:28:12|13.8911
03:28:13|13.8848
03:28:13|13.8984
03:28:15|13.8938
03:28:16|13.902
03:28:17|13.9048
03:28:18|13.9122
03:28:18|13.929
03:28:20|13.9255
03:28:21|13.9297
03:28:22|13.9202
03:28:23|13.9214
03:28:24|13.9213
03:28:25|13.9073
03:28:26|13.9149
03:28:27|13.9242
03:28:27|13.93
03:28:29|13.9321
03:28:29|13.9299
03:28:31|13.9278
03:28:31|13.9259
03:28:33|13.9315
03:28:34|13.9332
03:28:35|13.931
03:28:35|13.9329
03:28:37|13.9368
03:28:38|13.9403
03:28:39|13.9446
03:28:40|13.9433
03:28:40|13.95
03:28:42|13.95
03:28:43|13.9491
03:28:44|13.9459
03:28:45|13.9471
03:28:46|13.9471
03:28:47|13.9366
03:28:48|13.9346
03:28:49|13.9348
03:28:50|13.9301
03:28:51|13.9251
03:28:52|13.9335
03:28:53|13.9288
03:28:54|13.9335
03:28:55|13.9409
03:28:56|13.9348
03:28:58|13.9333
03:28:58|13.9335
03:28:59|13.9335
03:29:00|13.937
03:29:02|13.9351
03:29:02|13.9321
03:29:03|13.9316
03:29:04|13.9247
03:29:06|13.9197
03:29:07|13.9225
03:29:09|13.9111
03:29:09|13.905
03:29:11|13.911
03:29:13|13.9087
03:29:14|13.9006
03:29:14|13.9033
03:29:15|13.9026
03:29:16|13.9006
03:29:17|13.9035
03:29:19|13.9035
03:29:20|13.9023
03:29:21|13.9165
03:29:22|13.9168
03:29:23|13.9221
03:29:25|13.9193
03:29:25|13.92
03:29:27|13.9198
03:29:28|13.92
03:29:29|13.9096
03:29:30|13.9083
03:29:31|13.9051
03:29:32|13.9
03:29:33|13.8973
03:29:34|13.9008
03:29:35|13.9031
03:29:36|13.8975
03:29:37|13.9001
03:29:38|13.9078
03:29:39|13.9034
03:29:40|13.9002
03:29:42|13.907
03:29:42|13.9001
03:29:43|13.9012
03:29:44|13.9024
03:29:45|13.898
03:29:46|13.898
03:29:47|13.8949
03:29:48|13.8954
03:29:49|13.8904
03:29:50|13.8941
03:29:52|13.8955
03:29:53|13.8954
03:29:54|13.8911
03:29:55|13.8934
03:29:55|13.8954
03:29:56|13.8844
03:29:57|13.88
03:29:59|13.8818
03:30:00|13.8734
03:30:00|13.8771
03:30:03|13.8703
03:30:04|13.8737
03:30:05|13.8738
03:30:06|13.8738
03:30:07|13.8757
03:30:08|13.8757
03:30:09|13.876
03:30:10|13.8719
03:30:11|13.8765
03:30:12|13.8717
03:30:13|13.9299
03:30:14|13.9116
03:30:15|13.9159
03:30:17|13.8926
03:30:17|13.8971
03:30:18|13.9061
03:30:19|13.9065
03:30:20|13.8993
03:30:21|13.8945
03:30:22|13.8945
03:30:24|13.9014
03:30:24|13.8973
03:30:25|13.9038
03:30:26|13.9054
03:30:28|13.9102
03:30:29|13.91
03:30:29|13.9101
03:30:30|13.9163
03:30:32|13.9161
03:30:33|13.9005
03:30:34|13.9144
03:30:35|13.9095
03:30:37|13.91
03:30:37|13.9094
03:30:38|13.9055
03:30:39|13.9055
03:30:40|13.9085
03:30:41|13.9115
03:30:42|13.9083
03:30:44|13.9086
03:30:44|13.9086
03:30:45|13.916
03:30:46|13.9099
03:30:48|13.9046
03:30:48|13.9153
03:30:50|13.9101
03:30:50|13.9417
03:30:52|13.9446
03:30:53|13.9432
03:30:54|13.9415
03:30:54|13.9447
03:30:55|13.9431
03:30:57|13.9644
03:30:57|13.9565
03:30:58|13.9578
03:30:59|13.9436
03:31:00|13.9442
03:31:02|13.9538
03:31:03|13.9597
03:31:04|13.9597
03:31:05|13.9498
03:31:05|13.9445
03:31:07|13.9436
03:31:08|13.9425
03:31:10|13.9453
03:31:11|13.9443
03:31:13|13.9488
03:31:13|13.9565
03:31:15|13.9523
03:31:16|13.9523
03:31:17|13.957
03:31:17|13.9532
03:31:19|13.9583
03:31:20|13.9542
03:31:20|13.9542
03:31:22|13.9656
03:31:23|13.966
03:31:23|13.9717
03:31:25|13.9731
03:31:26|13.97
03:31:26|13.9576
03:31:28|13.9601
03:31:29|13.9601
03:31:30|13.9715
03:31:31|13.9681
03:31:31|13.9687
03:31:32|13.9686
03:31:34|13.9816
03:31:34|13.994
03:31:36|14.0115
03:31:37|14.0147
03:31:38|14.0112
03:31:39|14.0151
03:31:40|14.0108
03:31:41|14.0091
03:31:42|14.014
03:31:43|14.0199
03:31:44|14.02
03:31:45|14.0195
03:31:47|14.0171
03:31:47|14.0154
03:31:48|14.0094
03:31:49|14.0131
03:31:50|14.0047
03:31:52|14.0043
03:31:53|14.0057
03:31:54|14.0012
03:31:55|14.0049
03:31:56|14.0113
03:31:57|14.02
03:31:58|14.0199
03:31:59|14.0145
03:32:00|14.0189
03:32:01|14.02
03:32:02|14.0191
03:32:03|14.0097
03:32:04|14.0029
03:32:05|14.0099
03:32:06|14.0185
03:32:07|14.0198
03:32:08|14.02
03:32:10|14.0197
03:32:11|14.0138
03:32:12|14.0163
03:32:13|14.0098
03:32:14|14.0134
03:32:15|14.0133
03:32:17|14.0137
03:32:17|14.015
03:32:19|14.0099
03:32:20|14.0099
03:32:20|14.0106
03:32:21|14.0007
03:32:22|14.0051
03:32:24|14.0083
03:32:25|14.0098
03:32:26|14.0067
03:32:27|14.0098
03:32:28|14.0098
03:32:30|14.0134
03:32:30|14.0099
03:32:32|14.0099
03:32:32|14.0042
03:32:33|14.0106
03:32:35|14.0065
03:32:36|14.
03:32:37|14.
03:32:38|14.0001
03:32:39|13.9948
03:32:40|14.0053
03:32:41|13.9997
03:32:42|13.9942
03:32:43|13.9942
03:32:44|13.9968
03:32:45|13.9968
03:32:46|13.9932
03:32:47|13.9943
03:32:48|13.9998
03:32:49|13.9924
03:32:50|13.9991
03:32:51|13.9942
03:32:52|13.9973
03:32:53|13.9971
03:32:54|13.9982
03:32:56|14.0028
03:32:56|14.0012
03:32:57|14.0017
03:32:58|13.9988
03:32:59|14.0073
03:33:00|14.0012
03:33:01|14.0085
03:33:02|14.0036
03:33:03|14.0079
03:33:04|14.0085
03:33:05|14.0044
03:33:06|14.0056
03:33:07|14.0075
03:33:08|13.9973
03:33:10|14.0015
03:33:10|14.0002
03:33:12|14.0001
03:33:13|14.0085
03:33:14|14.0085
03:33:15|14.0085
03:33:16|14.0085
03:33:18|14.0185
03:33:19|14.0185
03:33:20|14.018
03:33:21|14.0219
03:33:22|14.021
03:33:23|14.0185
03:33:24|14.01
03:33:25|14.0004
03:33:26|14.0059
03:33:27|14.0125
03:33:28|14.0136
03:33:29|14.0047
03:33:30|14.0096
03:33:31|14.01
03:33:32|14.006
03:33:33|14.0039
03:33:35|14.008
03:33:35|13.9982
03:33:36|13.9983
03:33:37|13.9933
03:33:38|13.9919
03:33:40|13.9799
03:33:41|13.969
03:33:41|13.9561
03:33:43|13.9655
03:33:43|13.9729
03:33:44|13.9613
03:33:45|13.9704
03:33:46|13.9678
03:33:47|13.9911
03:33:48|13.9655
03:33:49|13.9735
03:33:51|13.9802
03:33:52|13.9783
03:33:52|13.991
03:33:53|13.9951
03:33:55|14.0024
03:33:55|13.9982
03:33:57|13.985
03:33:58|14.0005
03:33:58|14.003
03:34:00|13.9999
03:34:01|14.004
03:34:02|14.0059
03:34:03|14.0094
03:34:04|14.0202
03:34:05|14.0259
03:34:06|14.0152
03:34:07|14.0261
03:34:08|14.0238
03:34:09|14.045
03:34:10|14.0443
03:34:12|14.0488
03:34:12|14.062
03:34:13|14.056
03:34:14|14.0544
03:34:16|14.0526
03:34:18|14.0497
03:34:18|14.0368
03:34:20|14.0468
03:34:21|14.0491
03:34:22|14.0423
03:34:23|14.0488
03:34:24|14.0366
03:34:25|14.032
03:34:26|14.0358
03:34:27|14.0338
03:34:28|14.
03:34:29|14.0001
03:34:30|13.987
03:34:31|13.9777
03:34:32|13.9602
03:34:33|13.96
03:34:34|13.9647
03:34:35|13.9633
03:34:36|13.9568
03:34:37|13.9542
03:34:39|13.9546
03:34:39|13.9627
03:34:40|13.975
03:34:41|13.9689
03:34:42|13.9592
03:34:43|13.9644
03:34:45|13.9693
03:34:45|13.9695
03:34:47|13.9693
03:34:48|13.9686
03:34:48|13.9641
03:34:50|13.9792
03:34:51|13.9694
03:34:52|13.9675
03:34:53|13.9709
03:34:53|13.9627
03:34:55|13.9613
03:34:56|13.9695
03:34:57|13.9695
03:34:58|13.9686
03:34:59|13.9641
03:35:00|13.9641
03:35:01|13.9641
03:35:02|13.9656
03:35:03|13.9669
03:35:04|13.97
03:35:05|13.9655
03:35:06|13.97
03:35:07|13.97
03:35:08|13.9686
03:35:09|13.9702
03:35:10|13.9701
03:35:11|13.9687
03:35:12|13.97
03:35:14|13.9755
03:35:15|13.9756
03:35:16|13.9804
03:35:17|13.9781
03:35:18|13.9916
03:35:19|13.9882
03:35:20|13.993
03:35:21|13.9899
03:35:23|13.9907
03:35:23|13.9895
03:35:24|13.9892
03:35:25|13.9892
03:35:26|14.0005
03:35:28|14.0012
03:35:28|13.9946
03:35:30|13.9987
03:35:31|13.9997
03:35:32|13.9996
03:35:33|13.9947
03:35:34|13.9949
03:35:35|14.0008
03:35:36|14.0116
03:35:37|14.0065
03:35:38|14.0083
03:35:39|14.0086
03:35:40|14.0123
03:35:41|14.
03:35:42|14.0029
03:35:43|14.001
03:35:44|14.0029
03:35:46|14.0139
03:35:46|14.0142
03:35:47|14.0121
03:35:48|14.0097
03:35:49|14.0029
03:35:50|14.007
03:35:51|14.0067
03:35:52|14.0005
03:35:53|13.99
03:35:54|13.9925
03:35:55|13.9855
03:35:56|13.9963
03:35:57|13.9956
03:35:58|13.9955
03:35:59|13.9842
03:36:01|13.9965
03:36:01|13.9986
03:36:02|14.0004
03:36:03|14.0045
03:36:04|13.9942
03:36:06|13.992
03:36:07|13.992
03:36:07|13.9873
03:36:09|13.9871
03:36:09|13.9901
03:36:11|13.9854
03:36:11|13.9795
03:36:13|13.9756
03:36:14|13.9781
03:36:15|13.9838
03:36:16|13.9795
03:36:17|13.9824
03:36:18|13.98
03:36:19|13.9719
03:36:20|13.98
03:36:22|13.98
03:36:22|13.9825
03:36:23|13.9828
03:36:24|13.9833
03:36:25|13.9818
03:36:26|13.9885
03:36:28|13.9701
03:36:28|13.9699
03:36:29|13.9679
03:36:30|13.9693
03:36:31|13.9641
03:36:33|13.9641
03:36:33|13.9641
03:36:35|13.9642
03:36:36|13.9643
03:36:37|13.9641
03:36:38|13.9691
03:36:39|13.9712
03:36:40|13.9641
03:36:41|13.9732
03:36:42|13.9769
03:36:43|13.9772
03:36:44|13.9748
03:36:45|13.9784
03:36:46|13.9779
03:36:47|13.9739
03:36:49|13.9821
03:36:50|13.9768
03:36:51|13.978
03:36:51|13.9818
03:36:52|13.9817
03:36:53|13.9803
03:36:55|13.978
03:36:56|13.98
03:36:57|13.9796
03:36:58|13.9839
03:36:58|13.9784
03:37:00|13.9797
03:37:00|13.9796
03:37:02|13.9822
03:37:02|13.9768
03:37:03|13.9763
03:37:05|13.9719
03:37:06|13.9762
03:37:07|13.9797
03:37:08|13.9796
03:37:09|13.9904
03:37:10|13.9835
03:37:11|13.9927
03:37:12|13.9972
03:37:13|13.9948
03:37:15|13.9886
03:37:15|13.9895
03:37:17|13.9945
03:37:18|13.9961
03:37:20|13.9966
03:37:20|13.9965
03:37:22|13.9929
03:37:23|14.
03:37:23|14.
03:37:24|14.0039
03:37:26|13.9963
03:37:26|13.9943
03:37:28|13.9923
03:37:28|13.9923
03:37:30|13.9951
03:37:30|13.9977
03:37:31|13.9913
03:37:33|13.9954
03:37:33|13.9923
03:37:34|13.9991
03:37:36|14.
03:37:36|13.9921
03:37:37|13.9922
03:37:38|13.995
03:37:39|13.9912
03:37:40|13.9906
03:37:41|13.9929
03:37:43|13.9929
03:37:44|13.99
03:37:45|13.9796
03:37:45|13.9721
03:37:46|13.97
03:37:48|13.9751
03:37:49|13.97
03:37:50|13.9675
03:37:51|13.9641
03:37:52|13.9641
03:37:53|13.9641
03:37:54|13.9641
03:37:55|13.9674
03:37:56|13.9713
03:37:57|13.9665
03:37:58|13.9666
03:37:59|13.9666
03:38:00|13.967
03:38:01|13.9676
03:38:02|13.9641
03:38:04|13.9642
03:38:05|13.9642
03:38:05|13.9718
03:38:06|13.9693
03:38:07|13.9656
03:38:08|13.9642
03:38:10|13.9678
03:38:10|13.9641
03:38:11|13.9641
03:38:13|13.9623
03:38:13|13.9443
03:38:15|13.944
03:38:17|13.948
03:38:18|13.9408
03:38:19|13.9467
03:38:21|13.9479
03:38:21|13.9511
03:38:22|13.9514
03:38:23|13.9527
03:38:24|13.9528
03:38:26|13.9617
03:38:27|13.9553
03:38:27|13.9458
03:38:29|13.9557
03:38:30|13.9509
03:38:31|13.9515
03:38:32|13.942
03:38:33|13.9481
03:38:34|13.9493
03:38:35|13.94
03:38:36|13.934
03:38:37|13.9376
03:38:39|13.9394
03:38:39|13.9389
03:38:41|13.9369
03:38:42|13.9264
03:38:43|13.94
03:38:44|13.9308
03:38:45|13.943
03:38:46|13.9522
03:38:47|13.944
03:38:48|13.9375
03:38:49|13.9336
03:38:50|13.9463
03:38:51|13.944
03:38:53|13.9451
03:38:53|13.9477
03:38:54|13.9475
03:38:55|13.9479
03:38:56|13.9568
03:38:57|13.9601
03:38:58|13.9585
03:38:59|13.9636
03:39:00|13.9586
03:39:01|13.9701
03:39:02|13.9748
03:39:03|13.9685
03:39:04|13.9669
03:39:05|13.9729
03:39:06|13.9795
03:39:07|13.9778
03:39:08|13.9782
03:39:09|13.9813
03:39:10|13.976
03:39:11|13.9678
03:39:12|13.9679
03:39:13|13.9741
03:39:15|13.9737
03:39:16|13.9828
03:39:17|13.9814
03:39:19|13.9813
03:39:20|13.9813
03:39:21|13.9828
03:39:21|13.9835
03:39:22|13.9835
03:39:23|13.9825
03:39:25|13.9813
03:39:26|13.9912
03:39:27|13.9836
03:39:28|13.9818
03:39:29|13.9818
03:39:31|13.9813
03:39:32|13.9871
03:39:33|13.9813
03:39:34|13.9813
03:39:34|13.9831
03:39:36|13.9813
03:39:37|13.9736
03:39:38|13.9817
03:39:38|13.9743
03:39:40|13.9772
03:39:40|13.9736
03:39:42|13.9753
03:39:43|13.9746
03:39:44|13.9736
03:39:45|13.9757
03:39:46|13.9732
03:39:46|13.9733
03:39:48|13.98
03:39:49|13.9741
03:39:49|13.9734
03:39:51|13.98
03:39:52|13.9799
03:39:53|13.9843
03:39:54|13.9761
03:39:55|13.9747
03:39:55|13.98
03:39:57|13.9809
03:39:58|13.9777
03:39:59|13.9878
03:40:01|13.9867
03:40:01|13.9832
03:40:02|13.9848
03:40:04|13.9867
03:40:05|13.9848
03:40:06|13.9794
03:40:07|13.9794
03:40:08|13.9847
03:40:09|13.987
03:40:10|13.9887
03:40:11|13.9804
03:40:12|13.9817
03:40:12|13.9828
03:40:14|13.9794
03:40:15|13.9761
03:40:16|13.9761
03:40:18|13.9775
03:40:19|13.9657
03:40:20|13.9741
03:40:22|13.9751
03:40:23|13.9691
03:40:23|13.9715
03:40:25|13.9726
03:40:26|13.9672
03:40:27|13.9603
03:40:28|13.9691
03:40:29|13.9691
03:40:30|13.9706
03:40:31|13.9745
03:40:32|13.9689
03:40:33|13.9687
03:40:34|13.9686
03:40:35|13.9676
03:40:36|13.9681
03:40:37|13.9706
03:40:38|13.9706
03:40:39|13.9706
03:40:40|13.9676
03:40:41|13.9678
03:40:42|13.975
03:40:43|13.9735
03:40:44|13.9712
03:40:45|13.9792
03:40:46|13.9814
03:40:47|13.9814
03:40:49|13.9813
03:40:49|13.9813
03:40:50|13.9813
03:40:51|13.9786
03:40:52|13.9795
03:40:53|13.9851
03:40:54|13.9817
03:40:55|13.971
03:40:57|13.9716
03:40:58|13.972
03:40:58|13.9799
03:40:59|13.9773
03:41:01|13.9745
03:41:01|13.9735
03:41:03|13.9734
03:41:03|13.975
03:41:04|13.9728
03:41:05|13.9728
03:41:06|13.9748
03:41:07|13.9773
03:41:09|13.975
03:41:10|13.975
03:41:10|13.975
03:41:12|13.9706
03:41:12|13.9714
03:41:14|13.9702
03:41:14|13.96
03:41:16|13.9521
03:41:16|13.9501
03:41:18|13.9535
03:41:19|13.9501
03:41:21|13.95
03:41:22|13.95
03:41:22|13.9459
03:41:24|13.9487
03:41:25|13.936
03:41:26|13.9427
03:41:27|13.9373
03:41:28|13.9483
03:41:29|13.9499
03:41:30|13.9504
03:41:31|13.9564
03:41:33|13.9565
03:41:33|13.9649
03:41:34|13.9649
03:41:35|13.9695
03:41:36|13.9672
03:41:37|13.9692
03:41:38|13.9673
03:41:39|13.9567
03:41:40|13.9563
03:41:41|13.9588
03:41:43|13.9724
03:41:44|13.9595
03:41:44|13.965
03:41:46|13.9605
03:41:46|13.964
03:41:47|13.958
03:41:49|13.958
03:41:50|13.9573
03:41:51|13.9574
03:41:51|13.9517
03:41:52|13.9517
03:41:54|13.953
03:41:55|13.9526
03:41:56|13.9526
03:41:57|13.9571
03:41:58|13.9537
03:41:58|13.9537
03:42:00|13.9626
03:42:01|13.9626
03:42:02|13.961
03:42:02|13.961
03:42:04|13.958
03:42:05|13.9565
03:42:06|13.9594
03:42:07|13.945
03:42:08|13.9401
03:42:08|13.9487
03:42:10|13.9449
03:42:11|13.9449
03:42:12|13.9398
03:42:13|13.9444
03:42:14|13.9406
03:42:15|13.9368
03:42:16|13.9343
03:42:17|13.9279
03:42:18|13.9308
03:42:20|13.9313
03:42:21|13.9353
03:42:22|13.9228
03:42:24|13.9291
03:42:25|13.9292
03:42:27|13.9291
03:42:28|13.9286
03:42:29|13.9273
03:42:30|13.9255
03:42:31|13.9393
03:42:32|13.9462
03:42:33|13.96
03:42:34|13.9509
03:42:35|13.9509
03:42:36|13.9486
03:42:37|13.9533
03:42:38|13.9529
03:42:39|13.957
03:42:40|13.9508
03:42:41|13.9607
03:42:43|13.96
03:42:44|13.9647
03:42:45|13.9647
03:42:46|13.96
03:42:48|13.96
03:42:49|13.96
03:42:50|13.9582
03:42:51|13.9578
03:42:52|13.95
03:42:53|13.9522
03:42:54|13.9522
03:42:55|13.9578
03:42:56|13.955
03:42:57|13.95
03:42:58|13.95
03:42:59|13.9533
03:43:00|13.952
03:43:01|13.953
03:43:02|13.9522
03:43:04|13.9575
03:43:05|13.9542
03:43:06|13.9553
03:43:07|13.9598
03:43:07|13.958
03:43:09|13.9604
03:43:10|13.9605
03:43:11|13.95
03:43:12|13.95
03:43:13|13.9529
03:43:14|13.9524
03:43:15|13.9527
03:43:16|13.9507
03:43:16|13.9522
03:43:18|13.9568
03:43:19|13.9535
03:43:20|13.9535
03:43:21|13.9505
03:43:22|13.92
03:43:23|13.9198
03:43:24|13.9198
03:43:25|13.9197
03:43:26|13.918
03:43:27|13.9197
03:43:28|13.9197
03:43:30|13.9197
03:43:31|13.9323
03:43:32|13.9331
03:43:32|13.9198
03:43:34|13.9313
03:43:35|13.9388
03:43:36|13.9349
03:43:37|13.9313
03:43:38|13.9254
03:43:39|13.9357
03:43:40|13.9269
03:43:41|13.9296
03:43:42|13.9374
03:43:43|13.9341
03:43:44|13.9303
03:43:45|13.9319
03:43:46|13.9254
03:43:47|13.9372
03:43:48|13.9372
03:43:50|13.9232
03:43:50|13.9273
03:43:52|13.9308
03:43:52|13.9275
03:43:53|13.9275
03:43:54|13.9281
03:43:55|13.9273
03:43:57|13.924
03:43:58|13.924
03:43:59|13.9308
03:44:00|13.9308
03:44:01|13.9309
03:44:05|13.9294
03:44:05|13.9339
03:44:06|13.9291
03:44:07|13.9329
03:44:08|13.9282
03:44:09|13.9309
03:44:10|13.9251
03:44:11|13.9266
03:44:12|13.9215
03:44:13|13.9215
03:44:14|13.9276
03:44:15|13.9233
03:44:16|13.926
03:44:18|13.9104
03:44:19|13.9058
03:44:19|13.8829
03:44:20|13.8888
03:44:22|13.8993
03:44:24|13.9052
03:44:25|13.9023
03:44:26|13.9079
03:44:27|13.9039
03:44:29|13.8952
03:44:30|13.8951
03:44:31|13.8924
03:44:32|13.8889
03:44:33|13.8681
03:44:34|13.8681
03:44:35|13.8774
03:44:36|13.8709
03:44:37|13.8748
03:44:38|13.8749
03:44:40|13.8611
03:44:40|13.871
03:44:41|13.8709
03:44:42|13.8775
03:44:43|13.8786
03:44:45|13.8874
03:44:45|13.8777
03:44:46|13.8753
03:44:48|13.8753
03:44:49|13.8753
03:44:50|13.8753
03:44:50|13.8709
03:44:52|13.8817
03:44:53|13.9
03:44:54|13.9054
03:44:55|13.9063
03:44:56|13.9042
03:44:56|13.9081
03:44:57|13.9059
03:44:58|13.8992
03:44:59|13.9015
03:45:01|13.8819
03:45:02|13.8772
03:45:03|13.8772
03:45:05|13.8906
03:45:05|13.895
03:45:07|13.8936
03:45:08|13.898
03:45:09|13.8941
03:45:10|13.9
03:45:10|13.9
03:45:11|13.9232
03:45:15|13.9218
03:45:15|13.9101
03:45:16|13.925
03:45:18|13.924
03:45:19|13.926
03:45:20|13.9244
03:45:20|13.9234
03:45:22|13.9104
03:45:23|13.907
03:45:25|13.9107
03:45:26|13.9042
03:45:26|13.9026
03:45:27|13.9082
03:45:29|13.907
03:45:29|13.9075
03:45:30|13.9145
03:45:32|13.9123
03:45:33|13.9117
03:45:34|13.9134
03:45:35|13.9171
03:45:36|13.9194
03:45:38|13.9236
03:45:38|13.9171
03:45:40|13.919
03:45:41|13.9154
03:45:42|13.9194
03:45:42|13.919
03:45:44|13.9189
03:45:45|13.9194
03:45:46|13.9186
03:45:47|13.9194
03:45:48|13.9289
03:45:49|13.9291
03:45:50|13.9297
03:45:51|13.9297
03:45:52|13.9399
03:45:53|13.9292
03:45:54|13.942
03:45:55|13.9452
03:45:56|13.9476
03:45:57|13.954
03:45:58|13.9489
03:45:59|13.958
03:46:00|13.9595
03:46:01|13.9595
03:46:02|13.9595
03:46:03|13.9599
03:46:04|13.9599
03:46:06|13.9483
03:46:07|13.9455
03:46:08|13.9462
03:46:08|13.9459
03:46:09|13.9459
03:46:11|13.9428
03:46:11|13.9475
03:46:13|13.9572
03:46:14|13.9596
03:46:15|13.9593
03:46:16|13.9593
03:46:17|13.9554
03:46:18|13.9554
03:46:19|13.9575
03:46:20|13.9574
03:46:21|13.954
03:46:22|13.9403
03:46:24|13.9538
03:46:25|13.9535
03:46:27|13.9446
03:46:27|13.9575
03:46:28|13.9535
03:46:30|13.9586
03:46:30|13.9561
03:46:32|13.9446
03:46:33|13.9488
03:46:34|13.9489
03:46:36|13.9482
03:46:36|13.9409
03:46:38|13.9401
03:46:38|13.939
03:46:40|13.9408
03:46:40|13.9453
03:46:41|13.9451
03:46:42|13.944
03:46:43|13.9413
03:46:45|13.9451
03:46:46|13.9451
03:46:47|13.9412
03:46:48|13.947
03:46:49|13.947
03:46:50|13.947
03:46:51|13.947
03:46:52|13.9479
03:46:53|13.9479
03:46:54|13.9434
03:46:55|13.9434
03:46:56|13.9488
03:46:57|13.9471
03:46:58|13.9566
03:46:59|13.9434
03:47:03|13.9434
03:47:04|13.95
03:47:06|13.9497
03:47:06|13.9384
03:47:07|13.9353
03:47:08|13.9341
03:47:09|13.9278
03:47:11|13.9212
03:47:12|13.9245
03:47:13|13.9245
03:47:14|13.9197
03:47:15|13.9213
03:47:17|13.9155
03:47:17|13.9179
03:47:18|13.918
03:47:20|13.916
03:47:20|13.9172
03:47:21|13.917
03:47:22|13.9173
03:47:24|13.9161
03:47:25|13.9173
03:47:26|13.9172
03:47:27|13.9165
03:47:28|13.9165
03:47:30|13.9054
03:47:31|13.9007
03:47:32|13.9035
03:47:34|13.9116
03:47:35|13.9229
03:47:35|13.9241
03:47:37|13.9199
03:47:38|13.9178
03:47:39|13.9148
03:47:40|13.9129
03:47:41|13.913
03:47:43|13.9117
03:47:43|13.9133
03:47:45|13.918
03:47:45|13.918
03:47:46|13.9242
03:47:47|13.929
03:47:48|13.9254
03:47:49|13.9254
03:47:50|13.9248
03:47:51|13.9235
03:47:52|13.912
03:47:54|13.9104
03:47:55|13.9118
03:47:56|13.9055
03:47:57|13.9055
03:47:58|13.9103
03:47:59|13.9055
03:48:00|13.9055
03:48:01|13.9102
03:48:02|13.9104
03:48:03|13.9107
03:48:05|13.909
03:48:06|13.9068
03:48:07|13.9074
03:48:08|13.9002
03:48:09|13.9002
03:48:10|13.9
03:48:11|13.9001
03:48:12|13.9038
03:48:14|13.8989
03:48:14|13.8982
03:48:16|13.8925
03:48:16|13.8958
03:48:17|13.8889
03:48:19|13.8931
03:48:20|13.8989
03:48:21|13.8991
03:48:22|13.8935
03:48:22|13.8935
03:48:24|13.8919
03:48:25|13.8936
03:48:27|13.898
03:48:28|13.9042
03:48:29|13.8999
03:48:30|13.9024
03:48:31|13.8948
03:48:32|13.8999
03:48:33|13.898
03:48:35|13.8945
03:48:36|13.8942
03:48:37|13.8963
03:48:38|13.897
03:48:38|13.8896
03:48:39|13.8939
03:48:41|13.8921
03:48:41|13.8916
03:48:43|13.8903
03:48:44|13.8891
03:48:45|13.8919
03:48:45|13.8969
03:48:47|13.8957
03:48:48|13.8957
03:48:48|13.8892
03:48:49|13.88
03:48:51|13.8762
03:48:51|13.8751
03:48:53|13.8494
03:48:54|13.8616
03:48:55|13.86
03:48:56|13.8561
03:48:57|13.868
03:48:58|13.859
03:48:59|13.8625
03:49:00|13.8587
03:49:01|13.8604
03:49:02|13.8611
03:49:03|13.8643
03:49:04|13.8607
03:49:05|13.8608
03:49:06|13.8458
03:49:07|13.8417
03:49:08|13.8403
03:49:09|13.8596
03:49:10|13.8457
03:49:11|13.864
03:49:12|13.864
03:49:14|13.8748
03:49:14|13.8748
03:49:16|13.8748
03:49:17|13.8789
03:49:17|13.8835
03:49:19|13.8803
03:49:20|13.8763
03:49:21|13.8745
03:49:21|13.8711
03:49:22|13.8643
03:49:23|13.8644
03:49:24|13.8672
03:49:26|13.8613
03:49:28|13.863
03:49:29|13.8643
03:49:30|13.863
03:49:32|13.8629
03:49:33|13.8672
03:49:34|13.8766
03:49:34|13.8766
03:49:36|13.8752
03:49:37|13.8719
03:49:38|13.8665
03:49:39|13.8668
03:49:40|13.8742
03:49:41|13.8728
03:49:42|13.8621
03:49:43|13.8697
03:49:44|13.8711
03:49:45|13.8698
03:49:46|13.8734
03:49:47|13.8742
03:49:48|13.8769
03:49:49|13.8769
03:49:50|13.8769
03:49:51|13.8725
03:49:52|13.8716
03:49:53|13.8698
03:49:54|13.8713
03:49:55|13.875
03:49:56|13.8667
03:49:57|13.8667
03:49:58|13.8717
03:49:59|13.8727
03:50:00|13.8698
03:50:01|13.8681
03:50:02|13.87
03:50:04|13.8733
03:50:04|13.8737
03:50:05|13.8585
03:50:06|13.8742
03:50:07|13.8792
03:50:09|13.8701
03:50:09|13.8701
03:50:10|13.8715
03:50:11|13.8745
03:50:13|13.873
03:50:13|13.873
03:50:15|13.8812
03:50:15|13.8925
03:50:17|13.8955
03:50:19|13.8938
03:50:19|13.8963
03:50:21|13.898
03:50:21|13.9089
03:50:22|13.9057
03:50:23|13.9195
03:50:24|13.9078
03:50:26|13.9053
03:50:27|13.9176
03:50:28|13.8938
03:50:30|13.8866
03:50:31|13.8964
03:50:31|13.8968
03:50:33|13.8939
03:50:34|13.8939
03:50:34|13.8939
03:50:36|13.8939
03:50:37|13.886
03:50:38|13.886
03:50:39|13.8854
03:50:40|13.8887
03:50:41|13.8831
03:50:42|13.8871
03:50:43|13.8724
03:50:44|13.8764
03:50:45|13.8824
03:50:46|13.8872
03:50:47|13.8821
03:50:48|13.8821
03:50:50|13.8695
03:50:51|13.8695
03:50:52|13.8695
03:50:53|13.871
03:50:54|13.8666
03:50:55|13.8631
03:50:56|13.8483
03:50:57|13.8482
03:50:58|13.8547
03:50:59|13.8533
03:51:00|13.8613
03:51:01|13.8692
03:51:03|13.8692
03:51:04|13.871
03:51:05|13.8721
03:51:06|13.884
03:51:07|13.8726
03:51:08|13.8733
03:51:09|13.8662
03:51:10|13.8662
03:51:11|13.8662
03:51:12|13.8662
03:51:13|13.8626
03:51:14|13.8613
03:51:15|13.8757
03:51:16|13.8792
03:51:17|13.8812
03:51:18|13.8812
03:51:19|13.8805
03:51:20|13.8832
03:51:21|13.8799
03:51:22|13.8779
03:51:23|13.871
03:51:24|13.8675
03:51:25|13.8732
03:51:26|13.8732
03:51:27|13.8789
03:51:29|13.8764
03:51:31|13.8713
03:51:31|13.8713
03:51:33|13.8668
03:51:33|13.8674
03:51:35|13.871
03:51:36|13.8668
03:51:36|13.8699
03:51:38|13.8728
03:51:38|13.8699
03:51:41|13.8626
03:51:41|13.862
03:51:42|13.862
03:51:43|13.862
03:51:44|13.8666
03:51:45|13.8669
03:51:46|13.8645
03:51:47|13.8714
03:51:48|13.877
03:51:49|13.8613
03:51:50|13.8669
03:51:52|13.8669
03:51:53|13.861
03:51:53|13.8612
03:51:54|13.8634
03:51:55|13.8549
03:51:57|13.8549
03:51:58|13.8457
03:51:58|13.8457
03:51:59|13.84
03:52:00|13.8457
03:52:02|13.8446
03:52:03|13.8414
03:52:04|13.8677
03:52:05|13.8703
03:52:06|13.8703
03:52:06|13.8537
03:52:08|13.8528
03:52:09|13.8559
03:52:10|13.8486
03:52:11|13.8528
03:52:12|13.8484
03:52:13|13.8484
03:52:14|13.8487
03:52:14|13.8561
03:52:16|13.8566
03:52:17|13.857
03:52:17|13.857
03:52:18|13.857
03:52:20|13.8636
03:52:20|13.8687
03:52:22|13.8687
03:52:23|13.8606
03:52:24|13.86
03:52:25|13.857
03:52:26|13.8627
03:52:26|13.8627
03:52:28|13.857
03:52:29|13.845
03:52:31|13.845
03:52:31|13.8467
03:52:33|13.849
03:52:34|13.8455
03:52:35|13.8467
03:52:36|13.847
03:52:37|13.8595
03:52:38|13.8646
03:52:39|13.8556
03:52:41|13.859
03:52:41|13.8556
03:52:42|13.8538
03:52:44|13.8538
03:52:45|13.8538
03:52:46|13.8503
03:52:46|13.8503
03:52:48|13.8503
03:52:48|13.8503
03:52:49|13.847
03:52:50|13.849
03:52:51|13.8519
03:52:53|13.848
03:52:54|13.848
03:52:55|13.849
03:52:56|13.8427
03:52:57|13.8427
03:52:58|13.8647
03:52:59|13.8655
03:53:00|13.8582
03:53:01|13.8597
03:53:02|13.8652
03:53:03|13.8606
03:53:04|13.8609
03:53:05|13.8627
03:53:06|13.87
03:53:07|13.8783
03:53:08|13.8911
03:53:09|13.8918
03:53:10|13.8799
03:53:11|13.8747
03:53:12|13.8702
03:53:13|13.8637
03:53:14|13.8621
03:53:15|13.8631
03:53:16|13.8573
03:53:17|13.8588
03:53:18|13.8559
03:53:19|13.8502
03:53:20|13.85
03:53:21|13.8525
03:53:22|13.842
03:53:23|13.84
03:53:24|13.8401
03:53:25|13.8418
03:53:27|13.8346
03:53:27|13.8268
03:53:28|13.8156
03:53:30|13.8399
03:53:30|13.8316
03:53:31|13.8395
03:53:33|13.8346
03:53:34|13.8387
03:53:36|13.8337
03:53:36|13.8395
03:53:37|13.8547
03:53:38|13.8479
03:53:40|13.8546
03:53:40|13.8542
03:53:41|13.8558
03:53:43|13.8574
03:53:44|13.8614
03:53:45|13.8596
03:53:46|13.8465
03:53:47|13.8398
03:53:47|13.8519
03:53:49|13.8519
03:53:50|13.8567
03:53:50|13.8567
03:53:52|13.8559
03:53:52|13.856
03:53:53|13.8527
03:53:55|13.8531
03:53:56|13.8631
03:53:56|13.857
03:53:58|13.8614
03:53:58|13.8561
03:54:00|13.8569
03:54:00|13.8534
03:54:01|13.8626
03:54:03|13.8584
03:54:03|13.8576
03:54:05|13.8534
03:54:06|13.8534
03:54:07|13.853
03:54:08|13.8559
03:54:09|13.8453
03:54:10|13.8468
03:54:11|13.8424
03:54:12|13.8431
03:54:13|13.8431
03:54:14|13.8353
03:54:15|13.8413
03:54:16|13.8505
03:54:17|13.8474
03:54:18|13.84
03:54:19|13.8391
03:54:21|13.8433
03:54:22|13.8396
03:54:23|13.8401
03:54:24|13.84
03:54:25|13.8454
03:54:26|13.84
03:54:27|13.8401
03:54:28|13.8338
03:54:29|13.84
03:54:30|13.8391
03:54:31|13.8315
03:54:33|13.8363
03:54:34|13.8363
03:54:35|13.8258
03:54:36|13.8157
03:54:37|13.815
03:54:38|13.8259
03:54:40|13.8149
03:54:40|13.8266
03:54:41|13.8249
03:54:42|13.823
03:54:43|13.8222
03:54:44|13.8259
03:54:45|13.8326
03:54:46|13.844
03:54:47|13.8375
03:54:48|13.8278
03:54:49|13.8423
03:54:50|13.8458
03:54:51|13.8452
03:54:52|13.8452
03:54:53|13.8452
03:54:54|13.8381
03:54:55|13.8282
03:54:56|13.8265
03:54:57|13.817
03:54:58|13.8153
03:54:59|13.818
03:55:00|13.8183
03:55:01|13.8183
03:55:02|13.8149
03:55:04|13.8189
03:55:05|13.8189
03:55:05|13.8289
03:55:06|13.8233
03:55:07|13.827
03:55:08|13.8286
03:55:09|13.8275
03:55:10|13.8266
03:55:11|13.82
03:55:13|13.828
03:55:13|13.8288
03:55:15|13.8191
03:55:15|13.8244
03:55:16|13.8106
03:55:18|13.8092
03:55:19|13.8079
03:55:20|13.8141
03:55:21|13.8045
03:55:21|13.8081
03:55:23|13.8054
03:55:24|13.81
03:55:25|13.81
03:55:25|13.8158
03:55:27|13.8103
03:55:28|13.8093
03:55:29|13.8052
03:55:29|13.8158
03:55:31|13.8121
03:55:32|13.8101
03:55:34|13.812
03:55:35|13.8103
03:55:36|13.8124
03:55:37|13.81
03:55:38|13.81
03:55:40|13.8038
03:55:40|13.8057
03:55:41|13.7914
03:55:42|13.7813
03:55:43|13.7968
03:55:44|13.7921
03:55:45|13.7906
03:55:47|13.7986
03:55:48|13.7869
03:55:49|13.7911
03:55:50|13.7828
03:55:51|13.7859
03:55:53|13.7904
03:55:54|13.7844
03:55:54|13.7893
03:55:55|13.7881
03:55:56|13.7873
03:55:57|13.7871
03:55:59|13.7871
03:55:59|13.7805
03:56:01|13.7833
03:56:01|13.7904
03:56:02|13.7903
03:56:04|13.7954
03:56:05|13.7948
03:56:06|13.7918
03:56:07|13.7902
03:56:08|13.7781
03:56:09|13.7804
03:56:10|13.7788
03:56:11|13.7589
03:56:12|13.7579
03:56:13|13.769
03:56:14|13.7658
03:56:15|13.7772
03:56:16|13.7821
03:56:17|13.7851
03:56:18|13.7792
03:56:19|13.7834
03:56:20|13.7769
03:56:21|13.7808
03:56:22|13.7869
03:56:23|13.7827
03:56:24|13.7907
03:56:25|13.7827
03:56:26|13.678
03:56:27|13.6999
03:56:28|13.6907
03:56:29|13.7
03:56:30|13.7
03:56:31|13.6913
03:56:32|13.6999
03:56:34|13.6996
03:56:35|13.7
03:56:36|13.6999
03:56:37|13.7
03:56:39|13.7
03:56:39|13.6891
03:56:41|13.6825
03:56:42|13.6724
03:56:43|13.6774
03:56:44|13.6753
03:56:45|13.6799
03:56:47|13.6794
03:56:48|13.6822
03:56:48|13.6853
03:56:50|13.6862
03:56:52|13.6985
03:56:53|13.6971
03:56:54|13.6999
03:56:55|13.6968
03:56:56|13.69
03:56:57|13.6968
03:56:58|13.7
03:56:59|13.7
03:57:00|13.6987
03:57:01|13.7
03:57:02|13.7
03:57:03|13.7
03:57:03|13.7
03:57:04|13.6999
03:57:06|13.7
03:57:07|13.7
03:57:08|13.6983
03:57:10|13.7
03:57:10|13.7
03:57:11|13.7
03:57:12|13.7
03:57:13|13.7
03:57:15|13.6902
03:57:16|13.6701
03:57:16|13.6701
03:57:18|13.6765
03:57:19|13.6701
03:57:20|13.6798
03:57:21|13.6902
03:57:22|13.6881
03:57:23|13.6981
03:57:24|13.6982
03:57:25|13.6956
03:57:26|13.6881
03:57:27|13.6881
03:57:28|13.6747
03:57:29|13.6719
03:57:30|13.6816
03:57:32|13.6819
03:57:32|13.7
03:57:34|13.6881
03:57:35|13.6894
03:57:37|13.6993
03:57:37|13.6976
03:57:39|13.6906
03:57:40|13.6927
03:57:41|13.6927
03:57:42|13.6954
03:57:43|13.6957
03:57:44|13.6958
03:57:45|13.6876
03:57:46|13.6831
03:57:48|13.6834
03:57:48|13.6826
03:57:50|13.6881
03:57:50|13.6795
03:57:51|13.688
03:57:53|13.6929
03:57:54|13.6975
03:57:55|13.6983
03:57:56|13.6943
03:57:57|13.6984
03:58:00|13.6984
03:58:00|13.6945
03:58:01|13.6979
03:58:02|13.6956
03:58:03|13.6877
03:58:05|13.6936
03:58:06|13.6936
03:58:06|13.6983
03:58:07|13.698
03:58:09|13.6941
03:58:10|13.7
03:58:11|13.6991
03:58:12|13.6893
03:58:13|13.6894
03:58:14|13.6937
03:58:15|13.6906
03:58:16|13.6909
03:58:17|13.7
03:58:18|13.7
03:58:19|13.698
03:58:20|13.6999
03:58:21|13.6989
03:58:22|13.7
03:58:23|13.6999
03:58:24|13.7
03:58:25|13.7
03:58:26|13.7
03:58:27|13.7
03:58:28|13.7
03:58:29|13.6999
03:58:30|13.6923
03:58:31|13.6999
03:58:32|13.7
03:58:33|13.6997
03:58:34|13.6958
03:58:36|13.7
03:58:36|13.7097
03:58:38|13.71
03:58:38|13.7206
03:58:40|13.7096
03:58:41|13.7153
03:58:41|13.7201
03:58:42|13.7201
03:58:44|13.7211
03:58:45|13.7211
03:58:47|13.7232
03:58:47|13.726
03:58:49|13.7277
03:58:49|13.7258
03:58:50|13.7316
03:58:52|13.7366
03:58:53|13.733
03:58:54|13.7284
03:58:54|13.7249
03:58:56|13.7216
03:58:58|13.7142
03:58:58|13.7067
03:58:59|13.7116
03:59:00|13.7046
03:59:01|13.6997
03:59:02|13.6992
03:59:04|13.7112
03:59:05|13.7112
03:59:05|13.7075
03:59:07|13.7112
03:59:08|13.7046
03:59:09|13.7046
03:59:10|13.7064
03:59:11|13.6779
03:59:12|13.6928
03:59:13|13.6935
03:59:14|13.6934
03:59:15|13.6999
03:59:16|13.6954
03:59:17|13.6911
03:59:18|13.6951
03:59:20|13.6957
03:59:20|13.6924
03:59:21|13.6929
03:59:22|13.6952
03:59:23|13.6944
03:59:25|13.6951
03:59:25|13.6928
03:59:26|13.6912
03:59:28|13.6919
03:59:28|13.6949
03:59:29|13.6919
03:59:30|13.6923
03:59:31|13.6823
03:59:32|13.6793
03:59:34|13.6821
03:59:34|13.67
03:59:36|13.681
03:59:37|13.6835
03:59:38|13.6823
03:59:39|13.6804
03:59:40|13.6728
03:59:41|13.6701
03:59:42|13.6752
03:59:43|13.6688
03:59:44|13.665
03:59:45|13.659
03:59:46|13.6721
03:59:48|13.6686
03:59:48|13.6751
03:59:49|13.6511
03:59:51|13.6506
03:59:52|13.638
03:59:53|13.6295
03:59:54|13.6371
03:59:55|13.6426
03:59:55|13.6292
03:59:56|13.6409
03:59:58|13.6426
03:59:59|13.6362
03:59:59|13.6381
04:00:00|13.6368
04:00:02|13.6356
04:00:02|13.6436
04:00:04|13.6358
04:00:05|13.6441
04:00:06|13.6463
04:00:07|13.6521
04:00:08|13.6876
04:00:09|13.6784
04:00:10|13.6829
04:00:11|13.6656
04:00:12|13.6713
04:00:14|13.6712
04:00:15|13.6716
04:00:15|13.6715
04:00:17|13.6712
04:00:18|13.6764
04:00:18|13.6805
04:00:20|13.6804
04:00:21|13.6805
04:00:22|13.6905
04:00:22|13.6885
04:00:24|13.6778
04:00:25|13.681
04:00:25|13.688
04:00:26|13.68
04:00:28|13.6796
04:00:29|13.6898
04:00:30|13.6974
04:00:30|13.6885
04:00:32|13.6922
04:00:32|13.6868
04:00:35|13.6843
04:00:35|13.6918
04:00:37|13.6975
04:00:38|13.7
04:00:39|13.6935
04:00:40|13.6912
04:00:41|13.6933
04:00:42|13.6995
04:00:43|13.6935
04:00:44|13.6999
04:00:45|13.7
04:00:46|13.7049
04:00:47|13.7024
04:00:48|13.706
04:00:50|13.7031
04:00:51|13.7125
04:00:52|13.7192
04:00:53|13.7268
04:00:54|13.7283
04:00:55|13.7366
04:00:55|13.7628
04:00:56|13.7353
04:00:58|13.7211
04:00:59|13.71
04:01:00|13.7112
04:01:01|13.7066
04:01:02|13.7199
04:01:03|13.7172
04:01:04|13.7145
04:01:05|13.7158
04:01:06|13.7189
04:01:06|13.7201
04:01:08|13.7151
04:01:09|13.7156
04:01:10|13.7159
04:01:11|13.7237
04:01:12|13.7177
04:01:13|13.7365
04:01:14|13.7207
04:01:15|13.723
04:01:16|13.7226
04:01:17|13.7172
04:01:19|13.7184
04:01:20|13.7187
04:01:21|13.7189
04:01:22|13.7189
04:01:23|13.7141
04:01:24|13.7086
04:01:25|13.7002
04:01:26|13.6953
04:01:27|13.6995
04:01:28|13.6995
04:01:30|13.7017
04:01:30|13.691
04:01:31|13.7009
04:01:33|13.6979
04:01:33|13.6947
04:01:35|13.6995
04:01:36|13.6995
04:01:37|13.6962
04:01:38|13.6901
04:01:40|13.6832
04:01:41|13.6858
04:01:42|13.6845
04:01:44|13.6761
04:01:45|13.6833
04:01:46|13.6858
04:01:47|13.6748
04:01:48|13.6569
04:01:49|13.6574
04:01:50|13.6534
04:01:51|13.6729
04:01:52|13.653
04:01:53|13.6501
04:01:54|13.6586
04:01:55|13.6832
04:01:56|13.6801
04:01:57|13.6777
04:01:58|13.665
04:01:59|13.6676
04:02:00|13.6658
04:02:01|13.6661
04:02:02|13.6687
04:02:03|13.6753
04:02:04|13.6729
04:02:05|13.6818
04:02:06|13.6777
04:02:07|13.6747
04:02:08|13.6744
04:02:09|13.669
04:02:10|13.6648
04:02:11|13.662
04:02:12|13.6457
04:02:13|13.6487
04:02:14|13.6487
04:02:15|13.6349
04:02:16|13.6278
04:02:17|13.6208
04:02:18|13.6192
04:02:19|13.633
04:02:20|13.6297
04:02:21|13.6417
04:02:23|13.6219
04:02:23|13.6375
04:02:24|13.6363
04:02:25|13.6399
04:02:26|13.6357
04:02:27|13.6388
04:02:28|13.6252
04:02:29|13.63
04:02:30|13.6357
04:02:31|13.6443
04:02:32|13.6392
04:02:34|13.6338
04:02:34|13.64
04:02:35|13.6381
04:02:36|13.6381
04:02:37|13.6375
04:02:39|13.6403
04:02:40|13.6393
04:02:41|13.6443
04:02:43|13.6487
04:02:44|13.6566
04:02:45|13.6511
04:02:46|13.6522
04:02:47|13.6642
04:02:48|13.6642
04:02:50|13.6692
04:02:51|13.6692
04:02:52|13.6792
04:02:53|13.6765
04:02:54|13.6692
04:02:55|13.6609
04:02:56|13.663
04:02:57|13.663
04:02:58|13.6724
04:02:59|13.6757
04:03:00|13.6764
04:03:01|13.6804
04:03:02|13.6812
04:03:03|13.6812
04:03:04|13.6812
04:03:05|13.6806
04:03:06|13.6892
04:03:07|13.6867
04:03:08|13.6834
04:03:09|13.6868
04:03:10|13.7027
04:03:11|13.7092
04:03:13|13.6979
04:03:13|13.6911
04:03:14|13.6793
04:03:16|13.692
04:03:16|13.6905
04:03:18|13.6906
04:03:19|13.6923
04:03:19|13.6923
04:03:21|13.6936
04:03:22|13.6922
04:03:23|13.6894
04:03:23|13.6894
04:03:25|13.6873
04:03:26|13.6863
04:03:27|13.6906
04:03:28|13.6981
04:03:29|13.7038
04:03:30|13.7015
04:03:31|13.7014
04:03:32|13.7053
04:03:34|13.6947
04:03:34|13.7016
04:03:35|13.7035
04:03:36|13.7058
04:03:38|13.6988
04:03:39|13.7
04:03:40|13.7014
04:03:41|13.7009
04:03:42|13.6981
04:03:44|13.7013
04:03:45|13.7041
04:03:46|13.7175
04:03:48|13.7236
04:03:49|13.7381
04:03:50|13.7369
04:03:51|13.7236
04:03:52|13.7251
04:03:53|13.7356
04:03:54|13.7418
04:03:55|13.7136
04:03:56|13.7143
04:03:57|13.7132
04:03:58|13.7158
04:03:59|13.6928
04:04:00|13.6927
04:04:01|13.684
04:04:02|13.6905
04:04:03|13.6927
04:04:04|13.6982
04:04:05|13.6986
04:04:06|13.7004
04:04:07|13.6968
04:04:08|13.694
04:04:09|13.7004
04:04:11|13.7219
04:04:12|13.7219
04:04:12|13.7195
04:04:14|13.7122
04:04:14|13.723
04:04:16|13.7319
04:04:17|13.7255
04:04:18|13.7317
04:04:19|13.7342
04:04:20|13.7231
04:04:21|13.7176
04:04:22|13.7221
04:04:23|13.7222
04:04:24|13.7284
04:04:25|13.7389
04:04:26|13.7313
04:04:27|13.7284
04:04:28|13.7263
04:04:29|13.7285
04:04:30|13.7287
04:04:31|13.7348
04:04:32|13.7323
04:04:33|13.7313
04:04:34|13.7284
04:04:35|13.7317
04:04:36|13.7306
04:04:37|13.7306
04:04:38|13.712
04:04:39|13.7118
04:04:40|13.7137
04:04:41|13.7145
04:04:43|13.7144
04:04:43|13.7124
04:04:44|13.7144
04:04:45|13.7124
04:04:47|13.7152
04:04:49|13.7153
04:04:49|13.7153
04:04:51|13.7152
04:04:51|13.7241
04:04:52|13.7241
04:04:54|13.7241
04:04:55|13.719
04:04:56|13.7238
04:04:56|13.7238
04:04:58|13.7188
04:04:59|13.7261
04:05:00|13.7301
04:05:02|13.7303
04:05:03|13.7345
04:05:04|13.7481
04:05:05|13.7499
04:05:06|13.7507
04:05:07|13.7517
04:05:08|13.7557
04:05:09|13.76
04:05:10|13.7577
04:05:11|13.7577
04:05:12|13.7577
04:05:13|13.76
04:05:14|13.7725
04:05:15|13.7705
04:05:16|13.76
04:05:17|13.7673
04:05:18|13.7682
04:05:19|13.7697
04:05:20|13.7698
04:05:21|13.7788
04:05:22|13.7709
04:05:23|13.7697
04:05:24|13.7628
04:05:25|13.7464
04:05:26|13.7503
04:05:27|13.7503
04:05:28|13.7539
04:05:29|13.7541
04:05:30|13.7566
04:05:31|13.7507
04:05:33|13.7594
04:05:33|13.7682
04:05:34|13.7697
04:05:35|13.7697
04:05:36|13.7697
04:05:37|13.7759
04:05:38|13.7728
04:05:39|13.7682
04:05:40|13.7616
04:05:42|13.7581
04:05:43|13.7581
04:05:44|13.75
04:05:45|13.7476
04:05:47|13.7498
04:05:47|13.7471
04:05:49|13.7414
04:05:49|13.7426
04:05:51|13.7401
04:05:52|13.7437
04:05:53|13.7383
04:05:54|13.7405
04:05:55|13.7357
04:05:55|13.7206
04:05:57|13.7239
04:05:58|13.7239
04:05:58|13.7227
04:06:00|13.7233
04:06:01|13.7233
04:06:02|13.7203
04:06:02|13.723
04:06:04|13.723
04:06:05|13.7228
04:06:05|13.7246
04:06:08|13.7234
04:06:08|13.722
04:06:09|13.722
04:06:10|13.722
04:06:11|13.7272
04:06:13|13.7275
04:06:13|13.7276
04:06:15|13.7242
04:06:16|13.7218
04:06:17|13.7218
04:06:18|13.7271
04:06:18|13.7266
04:06:20|13.7265
04:06:21|13.7269
04:06:22|13.7269
04:06:23|13.7188
04:06:24|13.7233
04:06:25|13.7211
04:06:26|13.7189
04:06:27|13.7229
04:06:28|13.7218
04:06:29|13.7227
04:06:30|13.7219
04:06:31|13.7219
04:06:32|13.7226
04:06:33|13.7212
04:06:34|13.7212
04:06:35|13.7198
04:06:36|13.7192
04:06:37|13.7194
04:06:38|13.7194
04:06:39|13.7188
04:06:40|13.7188
04:06:41|13.7194
04:06:42|13.7194
04:06:43|13.7194
04:06:44|13.7194
04:06:45|13.7194
04:06:47|13.7211
04:06:48|13.7244
04:06:49|13.7245
04:06:50|13.7241
04:06:51|13.7276
04:06:52|13.73
04:06:53|13.7291
04:06:54|13.7297
04:06:55|13.7299
04:06:57|13.73
04:06:58|13.73
04:06:58|13.7286
04:06:59|13.7286
04:07:00|13.7289
04:07:01|13.729
04:07:02|13.729
04:07:04|13.7299
04:07:04|13.7299
04:07:05|13.7278
04:07:07|13.7278
04:07:08|13.7252
04:07:09|13.7209
04:07:10|13.72
04:07:11|13.7238
04:07:12|13.7215
04:07:14|13.7273
04:07:14|13.7273
04:07:16|13.722
04:07:16|13.722
04:07:17|13.722
04:07:18|13.7307
04:07:19|13.7333
04:07:21|13.7333
04:07:21|13.7304
04:07:22|13.7444
04:07:23|13.7499
04:07:24|13.7512
04:07:26|13.75
04:07:27|13.7532
04:07:27|13.7664
04:07:28|13.7702
04:07:30|13.7611
04:07:31|13.766
04:07:32|13.7616
04:07:33|13.7626
04:07:34|13.7625
04:07:35|13.7691
04:07:37|13.7681
04:07:38|13.7676
04:07:38|13.7652
04:07:39|13.7652
04:07:41|13.7652
04:07:42|13.7631
04:07:43|13.7383
04:07:44|13.7508
04:07:45|13.7493
04:07:47|13.75
04:07:49|13.7512
04:07:49|13.7512
04:07:50|13.7474
04:07:51|13.7471
04:07:52|13.74
04:07:54|13.74
04:07:54|13.7469
04:07:56|13.7424
04:07:58|13.7424
04:07:58|13.7472
04:07:59|13.747
04:08:00|13.749
04:08:01|13.7424
04:08:02|13.7469
04:08:03|13.7449
04:08:04|13.7449
04:08:05|13.75
04:08:06|13.75
04:08:07|13.7562
04:08:09|13.7582
04:08:10|13.753
04:08:10|13.7512
04:08:12|13.7512
04:08:13|13.7512
04:08:13|13.7542
04:08:15|13.748
04:08:16|13.7497
04:08:16|13.7459
04:08:18|13.7483
04:08:19|13.748
04:08:20|13.7458
04:08:21|13.7458
04:08:22|13.7523
04:08:23|13.748
04:08:24|13.7637
04:08:25|13.7615
04:08:26|13.758
04:08:27|13.7624
04:08:28|13.7648
04:08:29|13.7618
04:08:30|13.7618
04:08:31|13.7647
04:08:32|13.7686
04:08:33|13.7681
04:08:34|13.7678
04:08:35|13.7705
04:08:37|13.7705
04:08:37|13.773
04:08:38|13.7824
04:08:39|13.7856
04:08:40|13.7839
04:08:41|13.784
04:08:42|13.7758
04:08:43|13.7693
04:08:45|13.7757
04:08:46|13.7531
04:08:46|13.7616
04:08:48|13.7616
04:08:49|13.7615
04:08:50|13.7574
04:08:51|13.7569
04:08:52|13.75
04:08:53|13.75
04:08:55|13.7669
04:08:55|13.7669
04:08:56|13.7645
04:08:57|13.7645
04:08:59|13.7601
04:09:00|13.7601
04:09:01|13.7678
04:09:01|13.7628
04:09:03|13.7651
04:09:04|13.7651
04:09:05|13.7651
04:09:06|13.7661
04:09:07|13.7669
04:09:08|13.7663
04:09:09|13.7663
04:09:10|13.7663
04:09:11|13.7721
04:09:12|13.7698
04:09:13|13.7683
04:09:14|13.7643
04:09:15|13.75
04:09:16|13.7471
04:09:17|13.747
04:09:18|13.7469
04:09:19|13.747
04:09:20|13.745
04:09:21|13.745
04:09:22|13.7471
04:09:23|13.7457
04:09:24|13.7719
04:09:25|13.7729
04:09:26|13.769
04:09:27|13.7691
04:09:28|13.7632
04:09:29|13.77
04:09:30|13.7682
04:09:31|13.7621
04:09:33|13.7621
04:09:33|13.7621
04:09:34|13.7667
04:09:35|13.7703
04:09:36|13.7701
04:09:37|13.767
04:09:38|13.7774
04:09:39|13.7774
04:09:40|13.7705
04:09:41|13.7705
04:09:42|13.7785
04:09:43|13.7785
04:09:44|13.7833
04:09:46|13.7785
04:09:48|13.7857
04:09:48|13.7857
04:09:50|13.7832
04:09:51|13.7832
04:09:53|13.7873
04:09:53|13.7961
04:09:54|13.7928
04:09:56|13.7871
04:09:56|13.7947
04:09:58|13.7873
04:09:58|13.7873
04:10:00|13.7953
04:10:01|13.7947
04:10:02|13.7955
04:10:03|13.7882
04:10:04|13.7955
04:10:05|13.7873
04:10:06|13.7873
04:10:07|13.7873
04:10:09|13.7872
04:10:10|13.7971
04:10:11|13.7971
04:10:11|13.7971
04:10:12|13.7942
04:10:13|13.7947
04:10:15|13.796
04:10:15|13.797
04:10:17|13.7963
04:10:18|13.7963
04:10:19|13.7963
04:10:20|13.7933
04:10:21|13.7933
04:10:22|13.7948
04:10:23|13.7925
04:10:24|13.7945
04:10:25|13.7916
04:10:26|13.7943
04:10:27|13.7947
04:10:27|13.7947
04:10:29|13.7948
04:10:29|13.7948
04:10:30|13.7947
04:10:32|13.7925
04:10:32|13.7925
04:10:34|13.7927
04:10:35|13.7808
04:10:36|13.7773
04:10:37|13.7773
04:10:38|13.77
04:10:39|13.77
04:10:40|13.7651
04:10:41|13.77
04:10:41|13.7764
04:10:43|13.7764
04:10:44|13.7695
04:10:45|13.7562
04:10:46|13.7602
04:10:48|13.7593
04:10:49|13.7593
04:10:49|13.7593
04:10:50|13.7612
04:10:51|13.7602
04:10:52|13.7762
04:10:54|13.7762
04:10:55|13.7763
04:10:56|13.7764
04:10:57|13.7676
04:10:58|13.7764
04:10:59|13.7743
04:11:01|13.7743
04:11:01|13.7728
04:11:02|13.7695
04:11:03|13.761
04:11:05|13.7522
04:11:05|13.7501
04:11:06|13.7521
04:11:07|13.7522
04:11:08|13.75
04:11:09|13.7451
04:11:10|13.75
04:11:11|13.7505
04:11:13|13.7362
04:11:14|13.7418
04:11:14|13.7473
04:11:16|13.7512
04:11:16|13.7446
04:11:18|13.7449
04:11:19|13.74
04:11:20|13.7428
04:11:21|13.7362
04:11:22|13.7412
04:11:23|13.7412
04:11:24|13.7362
04:11:25|13.738
04:11:26|13.7401
04:11:27|13.7401
04:11:28|13.7387
04:11:29|13.7387
04:11:30|13.738
04:11:31|13.7391
04:11:33|13.7391
04:11:33|13.7391
04:11:34|13.7398
04:11:36|13.7279
04:11:36|13.7253
04:11:38|13.722
04:11:39|13.7009
04:11:40|13.7108
04:11:41|13.7141
04:11:43|13.713
04:11:43|13.7113
04:11:45|13.7123
04:11:46|13.7082
04:11:47|13.7078
04:11:48|13.7003
04:11:50|13.7043
04:11:50|13.7043
04:11:51|13.7066
04:11:52|13.7071
04:11:53|13.7071
04:11:55|13.7029
04:11:56|13.7053
04:11:57|13.6931
04:11:58|13.6932
04:11:59|13.6945
04:12:00|13.6965
04:12:02|13.6943
04:12:03|13.6951
04:12:04|13.6951
04:12:04|13.6931
04:12:06|13.7
04:12:06|13.6929
04:12:07|13.6871
04:12:09|13.6869
04:12:10|13.6869
04:12:11|13.6871
04:12:12|13.6943
04:12:13|13.6943
04:12:14|13.6943
04:12:15|13.6943
04:12:16|13.705
04:12:17|13.7062
04:12:18|13.7076
04:12:19|13.7077
04:12:20|13.7081
04:12:21|13.7078
04:12:22|13.7065
04:12:23|13.7065
04:12:24|13.7062
04:12:25|13.7062
04:12:26|13.7067
04:12:27|13.7067
04:12:28|13.7067
04:12:29|13.7067
04:12:30|13.7124
04:12:31|13.7054
04:12:32|13.7094
04:12:33|13.7128
04:12:34|13.7125
04:12:35|13.7125
04:12:36|13.7125
04:12:37|13.7122
04:12:38|13.7104
04:12:39|13.7104
04:12:40|13.7053
04:12:41|13.7166
04:12:42|13.7166
04:12:43|13.7189
04:12:44|13.7189
04:12:45|13.7141
04:12:46|13.7141
04:12:47|13.7166
04:12:48|13.7167
04:12:50|13.7167
04:12:51|13.7167
04:12:52|13.7197
04:12:53|13.7197
04:12:55|13.7191
04:12:56|13.7191
04:12:57|13.713
04:12:57|13.7127
04:12:58|13.7037
04:12:59|13.7037
04:13:01|13.7108
04:13:02|13.7177
04:13:03|13.7148
04:13:04|13.7159
04:13:05|13.7177
04:13:06|13.7177
04:13:07|13.7177
04:13:08|13.717
04:13:09|13.717
04:13:11|13.715
04:13:11|13.7143
04:13:13|13.7143
04:13:13|13.7088
04:13:14|13.7165
04:13:15|13.7163
04:13:17|13.7165
04:13:17|13.7165
04:13:18|13.7057
04:13:20|13.7134
04:13:21|13.7134
04:13:21|13.7165
04:13:23|13.7165
04:13:23|13.7105
04:13:24|13.7105
04:13:25|13.7105
04:13:27|13.7143
04:13:27|13.7117
04:13:29|13.7117
04:13:31|13.7118
04:13:31|13.7104
04:13:32|13.7142
04:13:33|13.7142
04:13:34|13.7106
04:13:35|13.7099
04:13:36|13.7099
04:13:37|13.7099
04:13:38|13.7099
04:13:39|13.7099
04:13:40|13.7099
04:13:42|13.7094
04:13:42|13.7116
04:13:43|13.7001
04:13:44|13.6928
04:13:46|13.6961
04:13:47|13.6961
04:13:48|13.6955
04:13:49|13.6952
04:13:50|13.6952
04:13:51|13.6952
04:13:53|13.694
04:13:53|13.69
04:13:54|13.6941
04:13:56|13.6941
04:13:57|13.6941
04:13:58|13.6918
04:14:00|13.69
04:14:00|13.6898
04:14:02|13.6878
04:14:03|13.6798
04:14:04|13.6823
04:14:05|13.6857
04:14:06|13.6858
04:14:08|13.6877
04:14:08|13.6864
04:14:09|13.6878
04:14:10|13.6877
04:14:11|13.6877
04:14:12|13.6878
04:14:14|13.69
04:14:14|13.69
04:14:16|13.6895
04:14:17|13.6897
04:14:17|13.6899
04:14:19|13.69
04:14:20|13.6894
04:14:21|13.6889
04:14:21|13.6879
04:14:23|13.6869
04:14:24|13.6879
04:14:25|13.687
04:14:26|13.687
04:14:27|13.6879
04:14:28|13.6879
04:14:29|13.6898
04:14:30|13.6898
04:14:31|13.6873
04:14:32|13.6873
04:14:33|13.69
04:14:33|13.7
04:14:35|13.7
04:14:36|13.7
04:14:37|13.7
04:14:38|13.7
04:14:39|13.7
04:14:40|13.6999
04:14:41|13.6955
04:14:42|13.6955
04:14:43|13.6964
04:14:44|13.6958
04:14:45|13.6958
04:14:46|13.6964
04:14:48|13.6964
04:14:48|13.6952
04:14:49|13.6952
04:14:51|13.6956
04:14:52|13.6964
04:14:54|13.6964
04:14:54|13.695
04:14:55|13.6958
04:14:56|13.6958
04:14:58|13.6935
04:14:58|13.6933
04:14:59|13.6933
04:15:00|13.6935
04:15:01|13.6935
04:15:03|13.6931
04:15:04|13.6931
04:15:05|13.6891
04:15:06|13.687
04:15:07|13.6884
04:15:09|13.6935
04:15:09|13.6935
04:15:11|13.6935
04:15:11|13.694
04:15:12|13.6983
04:15:14|13.6931
04:15:15|13.6994
04:15:16|13.7
04:15:17|13.7111
04:15:17|13.7142
04:15:18|13.7142
04:15:20|13.6936
04:15:21|13.6936
04:15:22|13.69
04:15:23|13.6863
04:15:24|13.6751
04:15:25|13.6751
04:15:26|13.663
04:15:27|13.6661
04:15:28|13.6605
04:15:29|13.6566
04:15:30|13.6695
04:15:32|13.6664
04:15:32|13.6605
04:15:33|13.6567
04:15:34|13.6586
04:15:36|13.6586
04:15:37|13.6581
04:15:37|13.6552
04:15:38|13.6551
04:15:39|13.6547
04:15:41|13.6552
04:15:42|13.6535
04:15:42|13.6675
04:15:44|13.6587
04:15:45|13.6599
04:15:46|13.6678
04:15:47|13.6678
04:15:48|13.6626
04:15:48|13.6593
04:15:49|13.6595
04:15:51|13.6554
04:15:52|13.6554
04:15:54|13.6589
04:15:54|13.6552
04:15:56|13.6524
04:15:56|13.652
04:15:58|13.6511
04:16:00|13.6392
04:16:00|13.6364
04:16:02|13.6285
04:16:02|13.6287
04:16:04|13.6247
04:16:05|13.6338
04:16:06|13.633
04:16:06|13.6037
04:16:08|13.6023
04:16:09|13.6114
04:16:10|13.6408
04:16:11|13.6451
04:16:12|13.6366
04:16:13|13.6339
04:16:14|13.6267
04:16:15|13.639
04:16:16|13.6407
04:16:18|13.6368
04:16:18|13.642
04:16:20|13.6425
04:16:20|13.6411
04:16:22|13.6491
04:16:22|13.6383
04:16:23|13.6418
04:16:24|13.6437
04:16:26|13.65
04:16:27|13.6599
04:16:28|13.6603
04:16:29|13.6672
04:16:29|13.6627
04:16:31|13.6676
04:16:32|13.6641
04:16:32|13.6589
04:16:34|13.6589
04:16:35|13.6555
04:16:35|13.6543
04:16:37|13.6602
04:16:37|13.657
04:16:39|13.661
04:16:40|13.6552
04:16:41|13.654
04:16:42|13.6559
04:16:43|13.6559
04:16:44|13.6559
04:16:45|13.6518
04:16:46|13.6518
04:16:47|13.6538
04:16:48|13.6204
04:16:49|13.6106
04:16:50|13.621
04:16:51|13.6253
04:16:52|13.6343
04:16:53|13.6393
04:16:54|13.6359
04:16:56|13.6286
04:16:56|13.6286
04:16:59|13.6286
04:17:00|13.6286
04:17:01|13.6286
04:17:02|13.6353
04:17:03|13.634
04:17:03|13.634
04:17:05|13.6326
04:17:06|13.6361
04:17:06|13.6379
04:17:08|13.64
04:17:09|13.6406
04:17:10|13.6505
04:17:11|13.6465
04:17:12|13.6465
04:17:14|13.6465
04:17:14|13.6433
04:17:15|13.6422
04:17:16|13.6422
04:17:17|13.6465
04:17:18|13.6445
04:17:19|13.6489
04:17:20|13.6489
04:17:21|13.6489
04:17:22|13.6489
04:17:23|13.6472
04:17:24|13.6461
04:17:26|13.652
04:17:26|13.6506
04:17:27|13.65
04:17:28|13.6543
04:17:29|13.652
04:17:31|13.6542
04:17:32|13.6555
04:17:33|13.6538
04:17:34|13.6503
04:17:35|13.6503
04:17:36|13.6535
04:17:37|13.6534
04:17:38|13.6542
04:17:39|13.6542
04:17:40|13.6477
04:17:41|13.6576
04:17:42|13.6576
04:17:43|13.6536
04:17:44|13.6571
04:17:45|13.6416
04:17:46|13.6424
04:17:47|13.656
04:17:49|13.6532
04:17:49|13.6549
04:17:50|13.6549
04:17:51|13.6549
04:17:53|13.6478
04:17:54|13.6468
04:17:56|13.6587
04:17:57|13.656
04:17:58|13.649
04:18:00|13.6499
04:18:01|13.6461
04:18:02|13.65
04:18:02|13.647
04:18:04|13.6483
04:18:05|13.6517
04:18:06|13.6514
04:18:07|13.6514
04:18:08|13.647
04:18:09|13.6411
04:18:11|13.6411
04:18:11|13.643
04:18:12|13.6428
04:18:13|13.6421
04:18:14|13.6399
04:18:15|13.6404
04:18:16|13.6459
04:18:17|13.6517
04:18:18|13.633
04:18:19|13.633
04:18:21|13.6501
04:18:21|13.648
04:18:22|13.6394
04:18:23|13.6446
04:18:24|13.6437
04:18:26|13.6456
04:18:26|13.6438
04:18:27|13.6454
04:18:29|13.6506
04:18:29|13.648
04:18:30|13.648
04:18:32|13.6455
04:18:33|13.6448
04:18:33|13.6448
04:18:34|13.6417
04:18:35|13.6426
04:18:36|13.6425
04:18:38|13.6402
04:18:38|13.6402
04:18:40|13.64
04:18:41|13.6395
04:18:41|13.6309
04:18:42|13.6309
04:18:43|13.6309
04:18:44|13.6353
04:18:46|13.6351
04:18:46|13.6046
04:18:47|13.6102
04:18:49|13.6069
04:18:50|13.605
04:18:51|13.6001
04:18:51|13.6028
04:18:52|13.6062
04:18:54|13.6014
04:18:54|13.6
04:18:56|13.5965
04:18:57|13.6029
04:18:58|13.6029
04:18:59|13.6029
04:19:00|13.6
04:19:01|13.5945
04:19:02|13.5942
04:19:03|13.5906
04:19:05|13.6053
04:19:05|13.6005
04:19:07|13.6
04:19:07|13.601
04:19:09|13.6029
04:19:10|13.6029
04:19:11|13.5997
04:19:12|13.6
04:19:13|13.6
04:19:14|13.5886
04:19:14|13.5827
04:19:16|13.6
04:19:17|13.6127
04:19:18|13.6001
04:19:19|13.6056
04:19:20|13.6064
04:19:21|13.6132
04:19:22|13.6128
04:19:23|13.622
04:19:24|13.6168
04:19:25|13.6215
04:19:26|13.6251
04:19:27|13.6255
04:19:28|13.6308
04:19:29|13.6249
04:19:30|13.6235
04:19:31|13.6279
04:19:32|13.6406
04:19:33|13.6393
04:19:34|13.6451
04:19:35|13.6452
04:19:36|13.65
04:19:37|13.65
04:19:38|13.642
04:19:39|13.638
04:19:40|13.64
04:19:41|13.6345
04:19:43|13.637
04:19:43|13.6376
04:19:44|13.6323
04:19:45|13.6351
04:19:46|13.6321
04:19:47|13.637
04:19:48|13.6372
04:19:49|13.6368
04:19:50|13.6325
04:19:51|13.6326
04:19:52|13.632
04:19:54|13.6302
04:19:55|13.6297
04:19:56|13.6297
04:19:58|13.6314
04:19:58|13.6334
04:19:59|13.6357
04:20:00|13.6345
04:20:02|13.6376
04:20:03|13.6376
04:20:04|13.6376
04:20:04|13.6376
04:20:06|13.636
04:20:06|13.6359
04:20:08|13.6335
04:20:09|13.6315
04:20:10|13.6316
04:20:11|13.6333
04:20:12|13.6335
04:20:13|13.6376
04:20:14|13.6375
04:20:16|13.6324
04:20:17|13.6324
04:20:18|13.6332
04:20:19|13.6332
04:20:19|13.6332
04:20:20|13.6364
04:20:22|13.6364
04:20:22|13.6331
04:20:24|13.6291
04:20:25|13.6295
04:20:25|13.63
04:20:27|13.6364
04:20:28|13.6587
04:20:28|13.671
04:20:30|13.6666
04:20:31|13.6626
04:20:32|13.6633
04:20:33|13.6648
04:20:34|13.651
04:20:35|13.6618
04:20:36|13.6576
04:20:37|13.6544
04:20:38|13.6545
04:20:39|13.6483
04:20:41|13.6483
04:20:41|13.6567
04:20:42|13.6576
04:20:43|13.6617
04:20:44|13.6596
04:20:45|13.6592
04:20:46|13.6549
04:20:47|13.6546
04:20:48|13.6546
04:20:49|13.6546
04:20:50|13.6546
04:20:52|13.6615
04:20:53|13.6683
04:20:54|13.6767
04:20:55|13.683
04:20:56|13.6866
04:20:58|13.6791
04:20:58|13.6791
04:21:00|13.6791
04:21:01|13.679
04:21:02|13.6779
04:21:03|13.6765
04:21:04|13.6779
04:21:05|13.6793
04:21:06|13.6813
04:21:08|13.6897
04:21:09|13.6913
04:21:10|13.6998
04:21:10|13.6995
04:21:12|13.6964
04:21:13|13.6975
04:21:15|13.7
04:21:15|13.7
04:21:16|13.7
04:21:17|13.7
04:21:18|13.6999
04:21:20|13.7
04:21:21|13.7
04:21:21|13.7
04:21:23|13.7
04:21:23|13.7
04:21:24|13.7
04:21:26|13.7
04:21:26|13.6999
04:21:27|13.7
04:21:28|13.7
04:21:29|13.7184
04:21:30|13.7194
04:21:31|13.7344
04:21:32|13.7192
04:21:33|13.7191
04:21:35|13.7231
04:21:36|13.7337
04:21:37|13.7359
04:21:37|13.7327
04:21:38|13.7262
04:21:40|13.7592
04:21:42|13.7563
04:21:42|13.7574
04:21:43|13.753
04:21:44|13.7532
04:21:45|13.7429
04:21:47|13.7518
04:21:48|13.7523
04:21:49|13.7508
04:21:49|13.7517
04:21:50|13.7595
04:21:52|13.752
04:21:53|13.7522
04:21:54|13.7529
04:21:55|13.753
04:21:55|13.7543
04:21:57|13.7523
04:21:58|13.73
04:21:59|13.7457
04:22:00|13.7469
04:22:01|13.7355
04:22:02|13.7378
04:22:03|13.7521
04:22:04|13.7481
04:22:06|13.7452
04:22:06|13.75
04:22:07|13.7478
04:22:08|13.7423
04:22:09|13.7487
04:22:10|13.7487
04:22:12|13.7478
04:22:13|13.7478
04:22:14|13.7478
04:22:15|13.7474
04:22:16|13.7486
04:22:17|13.7491
04:22:18|13.7496
04:22:19|13.7454
04:22:20|13.747
04:22:21|13.7466
04:22:22|13.7466
04:22:23|13.7476
04:22:24|13.7501
04:22:25|13.743
04:22:26|13.743
04:22:27|13.742
04:22:28|13.733
04:22:29|13.7351
04:22:30|13.7401
04:22:31|13.7306
04:22:32|13.73
04:22:33|13.7369
04:22:34|13.7348
04:22:35|13.7369
04:22:36|13.7369
04:22:37|13.7354
04:22:38|13.7354
04:22:39|13.7387
04:22:40|13.7387
04:22:41|13.74
04:22:42|13.7415
04:22:43|13.7402
04:22:45|13.7297
04:22:45|13.7345
04:22:46|13.7345
04:22:47|13.7345
04:22:48|13.7367
04:22:49|13.7367
04:22:50|13.736
04:22:51|13.736
04:22:52|13.7345
04:22:53|13.7301
04:22:54|13.7301
04:22:56|13.7357
04:22:56|13.7371
04:22:57|13.7371
04:22:58|13.7371
04:23:00|13.7367
04:23:01|13.7367
04:23:03|13.7371
04:23:04|13.7371
04:23:05|13.7396
04:23:07|13.7396
04:23:08|13.7392
04:23:09|13.7371
04:23:10|13.7371
04:23:11|13.7575
04:23:12|13.7584
04:23:13|13.7598
04:23:14|13.763
04:23:15|13.7665
04:23:17|13.7725
04:23:18|13.7721
04:23:18|13.78
04:23:19|13.7741
04:23:20|13.7671
04:23:21|13.7713
04:23:23|13.7621
04:23:24|13.758
04:23:24|13.758
04:23:26|13.7544
04:23:26|13.7569
04:23:28|13.7569
04:23:28|13.7573
04:23:29|13.7573
04:23:31|13.7573
04:23:32|13.7573
04:23:33|13.7619
04:23:33|13.758
04:23:35|13.7425
04:23:36|13.7467
04:23:37|13.7467
04:23:38|13.7432
04:23:39|13.7418
04:23:40|13.7401
04:23:41|13.7372
04:23:42|13.7339
04:23:43|13.7468
04:23:44|13.7414
04:23:45|13.7414
04:23:46|13.7415
04:23:47|13.7449
04:23:48|13.7459
04:23:49|13.7453
04:23:50|13.7474
04:23:51|13.7474
04:23:52|13.7454
04:23:53|13.7516
04:23:54|13.7454
04:23:55|13.7414
04:23:56|13.7391
04:23:57|13.7355
04:23:58|13.7374
04:24:00|13.7449
04:24:01|13.7345
04:24:02|13.7361
04:24:03|13.7366
04:24:05|13.7374
04:24:06|13.7383
04:24:06|13.7371
04:24:07|13.74
04:24:09|13.7366
04:24:10|13.7366
04:24:11|13.7393
04:24:12|13.7425
04:24:13|13.742
04:24:14|13.742
04:24:15|13.7361
04:24:16|13.7364
04:24:17|13.7424
04:24:18|13.7399
04:24:19|13.7416
04:24:20|13.7419
04:24:21|13.7337
04:24:22|13.7337
04:24:23|13.739
04:24:24|13.739
04:24:26|13.7381
04:24:26|13.7402
04:24:27|13.7416
04:24:28|13.7416
04:24:29|13.7426
04:24:30|13.7426
04:24:31|13.7426
04:24:32|13.7457
04:24:33|13.7427
04:24:34|13.7427
04:24:35|13.7427
04:24:37|13.742
04:24:37|13.742
04:24:38|13.7424
04:24:39|13.7427
04:24:40|13.7428
04:24:42|13.7422
04:24:43|13.7416
04:24:44|13.742
04:24:45|13.7425
04:24:46|13.7421
04:24:48|13.7407
04:24:48|13.7388
04:24:49|13.7388
04:24:50|13.7414
04:24:51|13.7417
04:24:52|13.7353
04:24:53|13.7353
04:24:54|13.7354
04:24:55|13.7374
04:24:56|13.7355
04:24:57|13.7381
04:24:59|13.738
04:24:59|13.7426
04:25:01|13.7401
04:25:02|13.7417
04:25:04|13.7405
04:25:05|13.7393
04:25:06|13.739
04:25:08|13.739
04:25:09|13.7497
04:25:09|13.7466
04:25:10|13.75
04:25:11|13.7436
04:25:12|13.7436
04:25:13|13.7425
04:25:14|13.7425
04:25:15|13.7354
04:25:16|13.7314
04:25:18|13.7309
04:25:19|13.7299
04:25:20|13.7293
04:25:21|13.7359
04:25:22|13.7301
04:25:23|13.7282
04:25:24|13.726
04:25:25|13.7248
04:25:26|13.7115
04:25:27|13.7066
04:25:28|13.7043
04:25:29|13.7033
04:25:30|13.6903
04:25:31|13.6904
04:25:32|13.6872
04:25:33|13.6895
04:25:34|13.6994
04:25:35|13.6994
04:25:36|13.6975
04:25:37|13.6998
04:25:38|13.6998
04:25:39|13.6997
04:25:40|13.6997
04:25:41|13.6995
04:25:42|13.7093
04:25:43|13.712
04:25:44|13.712
04:25:45|13.7144
04:25:46|13.7096
04:25:47|13.7172
04:25:48|13.71
04:25:49|13.7128
04:25:51|13.7165
04:25:51|13.7106
04:25:52|13.712
04:25:53|13.7139
04:25:54|13.7137
04:25:55|13.7171
04:25:56|13.7181
04:25:57|13.7176
04:25:58|13.7147
04:25:59|13.7147
04:26:00|13.7178
04:26:01|13.7137
04:26:03|13.7143
04:26:04|13.7136
04:26:05|13.7134
04:26:06|13.7133
04:26:08|13.71
04:26:09|13.7087
04:26:09|13.7101
04:26:11|13.7186
04:26:12|13.7185
04:26:13|13.715
04:26:14|13.7181
04:26:15|13.7181
04:26:16|13.7156
04:26:17|13.7163
04:26:18|13.7135
04:26:19|13.7141
04:26:19|13.7174
04:26:21|13.7135
04:26:22|13.7156
04:26:23|13.7156
04:26:24|13.7156
04:26:25|13.7135
04:26:27|13.7135
04:26:28|13.7135
04:26:28|13.7156
04:26:29|13.7144
04:26:30|13.7193
04:26:31|13.7141
04:26:33|13.7145
04:26:33|13.7173
04:26:34|13.7173
04:26:36|13.7173
04:26:37|13.7192
04:26:38|13.7192
04:26:39|13.7192
04:26:40|13.7193
04:26:40|13.7192
04:26:42|13.7192
04:26:43|13.7192
04:26:44|13.7192
04:26:46|13.72
04:26:46|13.7179
04:26:47|13.7192
04:26:49|13.7192
04:26:49|13.7143
04:26:50|13.7176
04:26:51|13.7176
04:26:52|13.7164
04:26:53|13.7165
04:26:54|13.7151
04:26:55|13.7135
04:26:56|13.7137
04:26:57|13.7164
04:26:58|13.7159
04:26:59|13.713
04:27:01|13.7099
04:27:01|13.7101
04:27:02|13.7128
04:27:04|13.7093
04:27:06|13.7011
04:27:07|13.6932
04:27:08|13.6906
04:27:09|13.6902
04:27:10|13.6897
04:27:11|13.6883
04:27:12|13.6983
04:27:13|13.705
04:27:14|13.6991
04:27:15|13.7004
04:27:16|13.6994
04:27:16|13.6994
04:27:18|13.7012
04:27:19|13.7013
04:27:20|13.7013
04:27:21|13.7022
04:27:23|13.7013
04:27:23|13.7041
04:27:24|13.7037
04:27:25|13.7019
04:27:26|13.7052
04:27:28|13.7071
04:27:28|13.7088
04:27:29|13.7088
04:27:31|13.706
04:27:32|13.7103
04:27:32|13.7103
04:27:34|13.7101
04:27:35|13.7128
04:27:35|13.7129
04:27:37|13.7129
04:27:38|13.7149
04:27:39|13.7148
04:27:40|13.7149
04:27:41|13.7138
04:27:42|13.7138
04:27:43|13.7138
04:27:44|13.714
04:27:45|13.7151
04:27:46|13.7262
04:27:47|13.7334
04:27:48|13.7328
04:27:49|13.7304
04:27:50|13.7336
04:27:51|13.7336
04:27:52|13.7351
04:27:54|13.7354
04:27:54|13.7163
04:27:55|13.7157
04:27:56|13.7125
04:27:57|13.7125
04:27:59|13.7122
04:27:59|13.7087
04:28:00|13.7087
04:28:01|13.7082
04:28:02|13.7082
04:28:03|13.7085
04:28:05|13.7114
04:28:06|13.7114
04:28:08|13.7096
04:28:10|13.7105
04:28:10|13.7137
04:28:11|13.7138
04:28:12|13.7138
04:28:13|13.7135
04:28:15|13.7064
04:28:15|13.7139
04:28:16|13.7149
04:28:18|13.7149
04:28:19|13.7155
04:28:19|13.7156
04:28:21|13.7198
04:28:21|13.7198
04:28:23|13.7162
04:28:24|13.7162
04:28:25|13.7084
04:28:27|13.7058
04:28:27|13.704
04:28:28|13.7048
04:28:29|13.7077
04:28:31|13.7006
04:28:32|13.7006
04:28:33|13.7049
04:28:34|13.7049
04:28:35|13.7026
04:28:36|13.7026
04:28:38|13.7038
04:28:38|13.7038
04:28:39|13.7
04:28:41|13.7034
04:28:42|13.7048
04:28:43|13.7077
04:28:44|13.7111
04:28:44|13.7081
04:28:45|13.7081
04:28:46|13.7109
04:28:48|13.712
04:28:49|13.7124
04:28:49|13.7124
04:28:50|13.7128
04:28:51|13.7128
04:28:52|13.7153
04:28:54|13.7162
04:28:55|13.7162
04:28:55|13.7163
04:28:57|13.7199
04:28:57|13.719
04:28:59|13.7189
04:29:00|13.7189
04:29:01|13.7189
04:29:02|13.7197
04:29:03|13.7201
04:29:03|13.7201
04:29:05|13.7175
04:29:07|13.7175
04:29:08|13.7184
04:29:09|13.7184
04:29:11|13.7184
04:29:11|13.7176
04:29:12|13.7176
04:29:13|13.72
04:29:14|13.7117
04:29:16|13.7098
04:29:17|13.7092
04:29:18|13.7135
04:29:19|13.7166
04:29:20|13.7166
04:29:21|13.7164
04:29:22|13.7218
04:29:23|13.7144
04:29:24|13.7144
04:29:25|13.7163
04:29:26|13.7162
04:29:27|13.7159
04:29:28|13.7154
04:29:29|13.7137
04:29:29|13.71
04:29:31|13.7098
04:29:31|13.7141
04:29:33|13.7102
04:29:34|13.7102
04:29:35|13.7129
04:29:37|13.7129
04:29:37|13.7117
04:29:38|13.7117
04:29:39|13.7093
04:29:40|13.7097
04:29:41|13.7091
04:29:42|13.7094
04:29:43|13.7086
04:29:48|13.7086
04:29:49|13.7056
04:29:50|13.7072
04:29:51|13.7051
04:29:52|13.7051
04:29:53|13.7051
04:29:54|13.7061
04:29:56|13.7051
04:29:56|13.7055
04:29:57|13.7055
04:29:59|13.7189
04:30:00|13.7189
04:30:00|13.7182
04:30:01|13.7182
04:30:03|13.7169
04:30:03|13.7169
04:30:04|13.7134
04:30:06|13.7134
04:30:07|13.7134
04:30:09|13.7164
04:30:10|13.7164
04:30:11|13.7176
04:30:12|13.7199
04:30:13|13.7214
04:30:14|13.7356
04:30:15|13.7406
04:30:16|13.7356
04:30:17|13.7473
04:30:18|13.7436
04:30:19|13.7436
04:30:21|13.7452
04:30:21|13.7433
04:30:22|13.7433
04:30:24|13.7434
04:30:25|13.7467
04:30:26|13.7463
04:30:27|13.75
04:30:28|13.75
04:30:29|13.75
04:30:30|13.7541
04:30:32|13.7553
04:30:33|13.7562
04:30:33|13.7562
04:30:35|13.7643
04:30:36|13.7582
04:30:37|13.7605
04:30:38|13.7611
04:30:39|13.7707
04:30:40|13.7687
04:30:41|13.7536
04:30:42|13.7536
04:30:43|13.7536
04:30:44|13.7679
04:30:45|13.7738
04:30:46|13.7708
04:30:47|13.768
04:30:48|13.7694
04:30:49|13.7738
04:30:50|13.7655
04:30:51|13.7703
04:30:52|13.775
04:30:53|13.775
04:30:54|13.775
04:30:55|13.7747
04:30:56|13.7745
04:30:57|13.7752
04:30:58|13.7734
04:30:59|13.7799
04:31:00|13.7761
04:31:01|13.7778
04:31:02|13.7841
04:31:03|13.7841
04:31:05|13.7893
04:31:05|13.79
04:31:07|13.7856
04:31:08|13.7886
04:31:09|13.7952
04:31:10|13.7955
04:31:11|13.7987
04:31:12|13.7987
04:31:13|13.8
04:31:15|13.7999
04:31:15|13.8
04:31:17|13.8
04:31:17|13.8
04:31:18|13.8089
04:31:19|13.8194
04:31:21|13.8281
04:31:22|13.8376
04:31:23|13.8489
04:31:24|13.8374
04:31:25|13.8465
04:31:25|13.8315
04:31:27|13.8333
04:31:27|13.8463
04:31:29|13.8395
04:31:29|13.8374
04:31:31|13.8122
04:31:31|13.8162
04:31:33|13.8206
04:31:33|13.8124
04:31:35|13.8065
04:31:36|13.8014
04:31:37|13.8222
04:31:38|13.8124
04:31:39|13.8
04:31:40|13.8072
04:31:42|13.8114
04:31:42|13.8124
04:31:44|13.8134
04:31:44|13.8125
04:31:45|13.8162
04:31:46|13.8066
04:31:47|13.8066
04:31:48|13.8137
04:31:50|13.8192
04:31:51|13.8025
04:31:52|13.8082
04:31:53|13.8097
04:31:54|13.7982
04:31:55|13.8011
04:31:56|13.8082
04:31:56|13.8113
04:31:58|13.805
04:31:59|13.8001
04:32:00|13.8121
04:32:01|13.8121
04:32:02|13.8064
04:32:03|13.8074
04:32:04|13.8078
04:32:05|13.8048
04:32:06|13.8028
04:32:07|13.8054
04:32:08|13.8017
04:32:10|13.8
04:32:11|13.8012
04:32:11|13.8
04:32:13|13.8002
04:32:14|13.8005
04:32:16|13.7966
04:32:17|13.8027
04:32:18|13.8022
04:32:19|13.8034
04:32:20|13.8034
04:32:21|13.8034
04:32:21|13.8034
04:32:22|13.8013
04:32:23|13.7966
04:32:25|13.8005
04:32:25|13.8036
04:32:27|13.8024
04:32:28|13.8024
04:32:29|13.803
04:32:29|13.8036
04:32:31|13.7965
04:32:31|13.7945
04:32:32|13.7892
04:32:33|13.7927
04:32:35|13.7931
04:32:35|13.7921
04:32:36|13.7931
04:32:38|13.7933
04:32:39|13.7891
04:32:39|13.7893
04:32:40|13.7895
04:32:41|13.7895
04:32:42|13.7899
04:32:43|13.7899
04:32:44|13.7937
04:32:46|13.7937
04:32:47|13.8025
04:32:48|13.8036
04:32:48|13.8033
04:32:50|13.8076
04:32:50|13.8035
04:32:52|13.8027
04:32:53|13.8023
04:32:54|13.8003
04:32:55|13.8
04:32:56|13.8019
04:32:57|13.8041
04:32:58|13.806
04:32:59|13.806
04:33:01|13.8074
04:33:01|13.8074
04:33:02|13.8072
04:33:03|13.8063
04:33:04|13.8063
04:33:05|13.8036
04:33:06|13.8036
04:33:07|13.8025
04:33:08|13.8045
04:33:09|13.8045
04:33:11|13.8054
04:33:12|13.8041
04:33:13|13.805
04:33:15|13.8044
04:33:17|13.806
04:33:17|13.806
04:33:18|13.803
04:33:19|13.8025
04:33:20|13.8025
04:33:22|13.7949
04:33:23|13.7974
04:33:24|13.7914
04:33:25|13.7913
04:33:26|13.7913
04:33:28|13.7913
04:33:28|13.7913
04:33:29|13.7971
04:33:30|13.7872
04:33:31|13.7507
04:33:32|13.7521
04:33:33|13.7601
04:33:34|13.7557
04:33:35|13.7596
04:33:36|13.7682
04:33:38|13.7718
04:33:39|13.7676
04:33:39|13.7654
04:33:41|13.7682
04:33:42|13.7682
04:33:43|13.7629
04:33:43|13.7712
04:33:45|13.7674
04:33:45|13.7674
04:33:47|13.7732
04:33:48|13.7713
04:33:49|13.7674
04:33:50|13.7626
04:33:51|13.7637
04:33:52|13.7634
04:33:52|13.7634
04:33:54|13.7634
04:33:55|13.7634
04:33:55|13.7674
04:33:56|13.7639
04:33:57|13.7668
04:33:58|13.7634
04:34:00|13.7666
04:34:02|13.7668
04:34:02|13.7668
04:34:03|13.7686
04:34:04|13.7686
04:34:05|13.7742
04:34:06|13.7706
04:34:07|13.7706
04:34:08|13.7745
04:34:10|13.7745
04:34:12|13.7713
04:34:13|13.768
04:34:14|13.7726
04:34:15|13.7726
04:34:16|13.7721
04:34:17|13.7775
04:34:18|13.7745
04:34:20|13.7734
04:34:21|13.7734
04:34:21|13.7773
04:34:22|13.7822
04:34:24|13.7793
04:34:25|13.7772
04:34:26|13.7772
04:34:27|13.7772
04:34:28|13.7772
04:34:29|13.7817
04:34:30|13.7799
04:34:31|13.7799
04:34:32|13.7835
04:34:33|13.7835
04:34:34|13.7865
04:34:35|13.7867
04:34:37|13.7777
04:34:37|13.7813
04:34:38|13.783
04:34:39|13.7796
04:34:40|13.7873
04:34:41|13.7895
04:34:42|13.7871
04:34:43|13.7863
04:34:44|13.7864
04:34:45|13.7864
04:34:46|13.7836
04:34:48|13.7836
04:34:48|13.7856
04:34:49|13.7809
04:34:50|13.7826
04:34:51|13.7805
04:34:52|13.7805
04:34:53|13.7808
04:34:54|13.7806
04:34:55|13.78
04:34:56|13.78
04:34:57|13.7809
04:34:58|13.7785
04:34:59|13.7785
04:35:00|13.7758
04:35:01|13.7739
04:35:02|13.7739
04:35:03|13.774
04:35:05|13.7739
04:35:06|13.7707
04:35:06|13.7634
04:35:07|13.7634
04:35:09|13.7597
04:35:10|13.7603
04:35:11|13.7579
04:35:12|13.7492
04:35:14|13.7464
04:35:15|13.7477
04:35:16|13.7433
04:35:16|13.7597
04:35:17|13.7601
04:35:18|13.7598
04:35:19|13.7634
04:35:20|13.7634
04:35:22|13.7644
04:35:23|13.7715
04:35:24|13.7692
04:35:25|13.7692
04:35:26|13.7692
04:35:27|13.7673
04:35:28|13.773
04:35:29|13.773
04:35:30|13.7759
04:35:31|13.7734
04:35:32|13.7734
04:35:33|13.7734
04:35:34|13.7702
04:35:35|13.7735
04:35:36|13.7742
04:35:37|13.7743
04:35:39|13.7718
04:35:39|13.7713
04:35:40|13.7727
04:35:42|13.7679
04:35:43|13.7702
04:35:43|13.7702
04:35:45|13.758
04:35:45|13.7574
04:35:47|13.761
04:35:47|13.7565
04:35:49|13.7579
04:35:51|13.762
04:35:51|13.762
04:35:52|13.7578
04:35:53|13.7568
04:35:54|13.7564
04:35:55|13.759
04:35:56|13.763
04:35:57|13.7621
04:35:58|13.7621
04:35:59|13.7621
04:36:00|13.76
04:36:01|13.7621
04:36:02|13.7621
04:36:04|13.7621
04:36:04|13.7621
04:36:05|13.7621
04:36:06|13.7679
04:36:08|13.7679
04:36:08|13.7699
04:36:09|13.7699
04:36:11|13.7702
04:36:12|13.7719
04:36:14|13.7747
04:36:15|13.7747
04:36:16|13.7746
04:36:17|13.78
04:36:19|13.785
04:36:19|13.7886
04:36:20|13.7942
04:36:22|13.8035
04:36:22|13.8035
04:36:23|13.8022
04:36:24|13.8057
04:36:25|13.8016
04:36:27|13.8024
04:36:28|13.803
04:36:29|13.8038
04:36:29|13.8038
04:36:31|13.8038
04:36:32|13.8023
04:36:33|13.8058
04:36:34|13.7512
04:36:35|13.7522
04:36:36|13.7498
04:36:37|13.7486
04:36:38|13.746
04:36:39|13.7433
04:36:40|13.74
04:36:41|13.74
04:36:43|13.742
04:36:44|13.7355
04:36:45|13.7376
04:36:45|13.7366
04:36:47|13.7355
04:36:48|13.7383
04:36:49|13.738
04:36:50|13.7352
04:36:51|13.7353
04:36:52|13.7353
04:36:53|13.7377
04:36:54|13.7334
04:36:55|13.7328
04:36:56|13.7328
04:36:57|13.7371
04:36:58|13.7256
04:36:59|13.726
04:37:00|13.726
04:37:01|13.7263
04:37:02|13.7262
04:37:03|13.7259
04:37:04|13.7295
04:37:05|13.7231
04:37:06|13.719
04:37:07|13.719
04:37:08|13.7126
04:37:09|13.7163
04:37:10|13.7159
04:37:11|13.7187
04:37:12|13.7168
04:37:13|13.7168
04:37:14|13.7183
04:37:16|13.7262
04:37:16|13.7261
04:37:18|13.7261
04:37:18|13.7293
04:37:19|13.7269
04:37:20|13.7334
04:37:22|13.7347
04:37:23|13.7347
04:37:24|13.7348
04:37:25|13.7298
04:37:26|13.7351
04:37:27|13.7373
04:37:28|13.7316
04:37:29|13.7316
04:37:30|13.7369
04:37:31|13.7392
04:37:33|13.7411
04:37:33|13.7411
04:37:35|13.7411
04:37:35|13.7411
04:37:37|13.7399
04:37:38|13.7409
04:37:38|13.7422
04:37:39|13.7101
04:37:41|13.7111
04:37:42|13.7144
04:37:43|13.7144
04:37:44|13.7163
04:37:46|13.7094
04:37:46|13.7116
04:37:48|13.7116
04:37:49|13.7067
04:37:49|13.7181
04:37:51|13.7109
04:37:51|13.7107
04:37:53|13.7107
04:37:54|13.7155
04:37:55|13.7155
04:37:57|13.711
04:37:57|13.711
04:37:59|13.7166
04:37:59|13.7159
04:38:00|13.723
04:38:01|13.7157
04:38:02|13.717
04:38:03|13.7109
04:38:05|13.7138
04:38:05|13.7128
04:38:06|13.7151
04:38:07|13.7114
04:38:08|13.7114
04:38:10|13.7114
04:38:10|13.712
04:38:11|13.7115
04:38:13|13.7106
04:38:14|13.7093
04:38:15|13.71
04:38:16|13.7114
04:38:17|13.7114
04:38:18|13.7103
04:38:19|13.7092
04:38:21|13.7092
04:38:21|13.7096
04:38:23|13.7094
04:38:24|13.7113
04:38:25|13.715
04:38:26|13.7125
04:38:27|13.7149
04:38:28|13.7149
04:38:30|13.7122
04:38:30|13.7137
04:38:31|13.7124
04:38:32|13.7164
04:38:33|13.7105
04:38:34|13.7105
04:38:35|13.7139
04:38:36|13.7112
04:38:38|13.7112
04:38:39|13.7124
04:38:40|13.7124
04:38:41|13.7015
04:38:42|13.6924
04:38:43|13.6917
04:38:44|13.6923
04:38:45|13.6942
04:38:46|13.6952
04:38:47|13.6946
04:38:48|13.6916
04:38:49|13.6948
04:38:50|13.6931
04:38:51|13.7011
04:38:52|13.7021
04:38:54|13.6991
04:38:54|13.6993
04:38:55|13.6952
04:38:56|13.6975
04:38:57|13.6969
04:38:58|13.6968
04:38:59|13.6607
04:39:01|13.6588
04:39:01|13.6566
04:39:02|13.6615
04:39:04|13.6586
04:39:05|13.6617
04:39:06|13.6622
04:39:07|13.6645
04:39:07|13.6644
04:39:08|13.6617
04:39:09|13.6581
04:39:11|13.6704
04:39:11|13.6698
04:39:12|13.6665
04:39:14|13.6669
04:39:15|13.6731
04:39:16|13.6777
04:39:17|13.667
04:39:18|13.6677
04:39:19|13.6742
04:39:21|13.6799
04:39:22|13.6799
04:39:23|13.6753
04:39:23|13.6805
04:39:24|13.6805
04:39:26|13.6818
04:39:26|13.6815
04:39:28|13.6783
04:39:29|13.6817
04:39:30|13.6761
04:39:31|13.6739
04:39:32|13.6739
04:39:33|13.6729
04:39:34|13.6683
04:39:35|13.6617
04:39:36|13.6588
04:39:38|13.6604
04:39:38|13.666
04:39:39|13.6642
04:39:40|13.6653
04:39:41|13.6653
04:39:42|13.6633
04:39:44|13.6651
04:39:44|13.6717
04:39:45|13.6706
04:39:47|13.6736
04:39:48|13.6727
04:39:49|13.6687
04:39:49|13.6626
04:39:51|13.6652
04:39:52|13.6631
04:39:53|13.6621
04:39:55|13.6598
04:39:55|13.6569
04:39:56|13.6615
04:39:57|13.6569
04:39:58|13.6595
04:39:59|13.6598
04:40:00|13.6625
04:40:01|13.6625
04:40:02|13.6578
04:40:03|13.6571
04:40:04|13.6571
04:40:05|13.6569
04:40:06|13.6541
04:40:07|13.6502
04:40:08|13.6518
04:40:09|13.6521
04:40:10|13.6502
04:40:11|13.6374
04:40:12|13.6371
04:40:13|13.6372
04:40:15|13.6367
04:40:16|13.6357
04:40:17|13.6337
04:40:18|13.6345
04:40:20|13.6212
04:40:21|13.6336
04:40:22|13.6336
04:40:23|13.6282
04:40:24|13.6231
04:40:25|13.6286
04:40:27|13.6157
04:40:28|13.6202
04:40:29|13.6194
04:40:29|13.6237
04:40:31|13.6229
04:40:32|13.6269
04:40:33|13.623
04:40:34|13.625
04:40:35|13.624
04:40:36|13.6387
04:40:37|13.6403
04:40:38|13.6438
04:40:39|13.6438
04:40:40|13.6549
04:40:41|13.6087
04:40:42|13.6213
04:40:43|13.6239
04:40:44|13.6241
04:40:46|13.6378
04:40:46|13.64
04:40:47|13.6369
04:40:48|13.64
04:40:49|13.6275
04:40:50|13.6364
04:40:52|13.6365
04:40:53|13.6365
04:40:53|13.6365
04:40:54|13.6385
04:40:55|13.6404
04:40:56|13.6404
04:40:58|13.6367
04:40:59|13.6394
04:40:59|13.6397
04:41:00|13.6397
04:41:01|13.6389
04:41:03|13.641
04:41:04|13.6407
04:41:05|13.6475
04:41:07|13.6513
04:41:07|13.6553
04:41:09|13.6556
04:41:09|13.6556
04:41:10|13.6556
04:41:11|13.6556
04:41:12|13.6525
04:41:14|13.6525
04:41:14|13.6512
04:41:15|13.6512
04:41:17|13.6557
04:41:19|13.6505
04:41:20|13.6552
04:41:22|13.6618
04:41:22|13.6557
04:41:23|13.6618
04:41:24|13.6601
04:41:25|13.6601
04:41:26|13.6594
04:41:27|13.6594
04:41:28|13.6587
04:41:30|13.6588
04:41:30|13.6618
04:41:31|13.6618
04:41:33|13.6601
04:41:34|13.6614
04:41:34|13.6618
04:41:35|13.6618
04:41:36|13.6641
04:41:38|13.663
04:41:39|13.6619
04:41:40|13.6619
04:41:40|13.6695
04:41:41|13.6706
04:41:43|13.6719
04:41:44|13.68
04:41:44|13.6805
04:41:46|13.6841
04:41:47|13.6853
04:41:47|13.6854
04:41:48|13.6908
04:41:49|13.6964
04:41:51|13.6914
04:41:52|13.6782
04:41:53|13.6797
04:41:54|13.6797
04:41:55|13.6797
04:41:55|13.6819
04:41:57|13.6868
04:41:58|13.6862
04:41:59|13.684
04:42:00|13.684
04:42:01|13.684
04:42:02|13.684
04:42:03|13.6859
04:42:04|13.6867
04:42:05|13.6867
04:42:06|13.6867
04:42:07|13.6862
04:42:08|13.6862
04:42:09|13.6862
04:42:13|13.6862
04:42:13|13.6742
04:42:15|13.6493
04:42:15|13.6525
04:42:16|13.6525
04:42:18|13.6525
04:42:19|13.6546
04:42:21|13.6556
04:42:22|13.6556
04:42:23|13.6543
04:42:24|13.6526
04:42:26|13.656
04:42:26|13.656
04:42:27|13.6553
04:42:28|13.6568
04:42:29|13.6584
04:42:30|13.6603
04:42:31|13.6611
04:42:33|13.6639
04:42:33|13.66
04:42:34|13.6601
04:42:35|13.6601
04:42:36|13.6601
04:42:37|13.6689
04:42:38|13.6707
04:42:39|13.6601
04:42:40|13.6677
04:42:41|13.6728
04:42:42|13.6728
04:42:43|13.6767
04:42:44|13.6767
04:42:45|13.6734
04:42:46|13.6734
04:42:47|13.6796
04:42:48|13.6796
04:42:49|13.6765
04:42:51|13.6765
04:42:52|13.6748
04:42:53|13.6755
04:42:53|13.6691
04:42:54|13.6655
04:42:56|13.6655
04:42:57|13.645
04:42:58|13.6418
04:42:58|13.6404
04:43:00|13.6432
04:43:01|13.6397
04:43:02|13.643
04:43:03|13.647
04:43:04|13.6462
04:43:05|13.6466
04:43:06|13.6494
04:43:07|13.6495
04:43:08|13.648
04:43:09|13.6556
04:43:09|13.6513
04:43:11|13.6566
04:43:12|13.6495
04:43:13|13.6512
04:43:14|13.6512
04:43:15|13.6512
04:43:16|13.6512
04:43:17|13.6487
04:43:18|13.6513
04:43:20|13.6509
04:43:20|13.6509
04:43:22|13.6507
04:43:24|13.6559
04:43:24|13.654
04:43:25|13.6566
04:43:27|13.6607
04:43:28|13.6634
04:43:29|13.6623
04:43:31|13.6658
04:43:31|13.6684
04:43:33|13.6684
04:43:33|13.674
04:43:34|13.6708
04:43:35|13.6708
04:43:36|13.6694
04:43:38|13.6694
04:43:39|13.6652
04:43:40|13.6643
04:43:41|13.6643
04:43:41|13.6662
04:43:43|13.6617
04:43:44|13.6551
04:43:45|13.6551
04:43:46|13.6544
04:43:46|13.6544
04:43:48|13.6544
04:43:49|13.6608
04:43:50|13.6608
04:43:50|13.6615
04:43:52|13.652
04:43:53|13.6586
04:43:54|13.6551
04:43:55|13.6587
04:43:56|13.638
04:43:58|13.6447
04:43:58|13.6457
04:43:59|13.6371
04:44:00|13.6317
04:44:02|13.6317
04:44:03|13.6422
04:44:04|13.6422
04:44:05|13.6382
04:44:06|13.6498
04:44:07|13.6454
04:44:08|13.6454
04:44:09|13.6454
04:44:10|13.6454
04:44:11|13.6454
04:44:12|13.6485
04:44:13|13.6566
04:44:15|13.6498
04:44:15|13.6602
04:44:16|13.6636
04:44:17|13.673
04:44:19|13.673
04:44:20|13.6719
04:44:21|13.6648
04:44:22|13.6661
04:44:24|13.6661
04:44:25|13.6601
04:44:26|13.6588
04:44:27|13.6573
04:44:28|13.6583
04:44:29|13.6583
04:44:30|13.6582
04:44:31|13.6567
04:44:32|13.6567
04:44:33|13.6563
04:44:34|13.6556
04:44:35|13.6502
04:44:36|13.6503
04:44:37|13.6503
04:44:38|13.6503
04:44:39|13.6513
04:44:40|13.6513
04:44:41|13.6513
04:44:43|13.6542
04:44:43|13.6556
04:44:44|13.6556
04:44:45|13.6555
04:44:46|13.6555
04:44:47|13.6544
04:44:49|13.6635
04:44:49|13.6698
04:44:50|13.6669
04:44:51|13.6669
04:44:52|13.6665
04:44:53|13.6648
04:44:55|13.6613
04:44:56|13.6613
04:44:57|13.6615
04:44:58|13.6615
04:44:59|13.6615
04:45:00|13.6615
04:45:01|13.6615
04:45:02|13.6615
04:45:03|13.6613
04:45:04|13.6614
04:45:05|13.6614
04:45:06|13.6612
04:45:08|13.6612
04:45:08|13.6612
04:45:09|13.6537
04:45:10|13.6542
04:45:11|13.6592
04:45:12|13.6593
04:45:13|13.6593
04:45:14|13.6593
04:45:15|13.6552
04:45:16|13.6552
04:45:18|13.6556
04:45:19|13.6556
04:45:19|13.6556
04:45:21|13.6562
04:45:22|13.6582
04:45:24|13.6556
04:45:25|13.6557
04:45:26|13.6556
04:45:27|13.6586
04:45:28|13.6586
04:45:29|13.6559
04:45:30|13.6559
04:45:31|13.6541
04:45:32|13.6538
04:45:33|13.6562
04:45:34|13.658
04:45:36|13.6579
04:45:37|13.6579
04:45:38|13.6587
04:45:39|13.6587
04:45:40|13.6569
04:45:41|13.6572
04:45:42|13.6575
04:45:43|13.6506
04:45:44|13.6499
04:45:45|13.6498
04:45:47|13.6498
04:45:47|13.6503
04:45:48|13.6503
04:45:49|13.6498
04:45:51|13.6498
04:45:51|13.6505
04:45:52|13.6504
04:45:53|13.6489
04:45:54|13.6506
04:45:55|13.6506
04:45:56|13.6506
04:45:57|13.6506
04:45:58|13.6506
04:45:59|13.6497
04:46:00|13.6496
04:46:01|13.6506
04:46:02|13.6505
04:46:03|13.6498
04:46:04|13.6504
04:46:05|13.6504
04:46:06|13.6504
04:46:07|13.6498
04:46:08|13.6504
04:46:10|13.6481
04:46:10|13.6481
04:46:12|13.6459
04:46:13|13.6464
04:46:14|13.6463
04:46:15|13.6504
04:46:16|13.6506
04:46:17|13.6504
04:46:18|13.6472
04:46:19|13.6401
04:46:20|13.6401
04:46:21|13.6401
04:46:23|13.6443
04:46:23|13.6429
04:46:25|13.6407
04:46:26|13.6407
04:46:27|13.6407
04:46:29|13.6492
04:46:29|13.6491
04:46:30|13.6491
04:46:32|13.6487
04:46:33|13.6487
04:46:34|13.6462
04:46:34|13.6462
04:46:35|13.6487
04:46:37|13.6489
04:46:39|13.64
04:46:39|13.6362
04:46:40|13.6321
04:46:41|13.627
04:46:42|13.6263
04:46:43|13.629
04:46:44|13.6239
04:46:45|13.62
04:46:46|13.6165
04:46:47|13.6095
04:46:49|13.6083
04:46:50|13.6111
04:46:51|13.6046
04:46:52|13.6
04:46:53|13.6078
04:46:54|13.6044
04:46:55|13.607
04:46:56|13.6102
04:46:57|13.6087
04:46:58|13.6077
04:46:59|13.6156
04:47:01|13.61
04:47:01|13.6101
04:47:02|13.6119
04:47:03|13.6149
04:47:04|13.6153
04:47:05|13.6187
04:47:06|13.6267
04:47:07|13.6239
04:47:08|13.6222
04:47:09|13.6235
04:47:10|13.6179
04:47:11|13.6188
04:47:12|13.6188
04:47:13|13.6228
04:47:14|13.6225
04:47:16|13.622
04:47:16|13.6193
04:47:17|13.6221
04:47:18|13.6216
04:47:19|13.6228
04:47:20|13.6289
04:47:21|13.6262
04:47:23|13.6302
04:47:24|13.6297
04:47:26|13.6377
04:47:27|13.6377
04:47:28|13.6435
04:47:29|13.6499
04:47:30|13.65
04:47:32|13.6488
04:47:32|13.652
04:47:33|13.652
04:47:35|13.6546
04:47:36|13.6546
04:47:37|13.6579
04:47:38|13.6579
04:47:38|13.6546
04:47:39|13.6555
04:47:40|13.6539
04:47:41|13.6538
04:47:43|13.6593
04:47:43|13.6564
04:47:45|13.6584
04:47:46|13.6584
04:47:46|13.6591
04:47:48|13.6562
04:47:49|13.6562
04:47:50|13.6569
04:47:51|13.6578
04:47:52|13.6578
04:47:53|13.6578
04:47:54|13.6565
04:47:55|13.6578
04:47:57|13.6566
04:47:57|13.6578
04:47:58|13.6565
04:47:59|13.6565
04:48:00|13.6565
04:48:01|13.6634
04:48:02|13.6599
04:48:03|13.6599
04:48:04|13.6658
04:48:05|13.6611
04:48:06|13.6614
04:48:08|13.6579
04:48:08|13.6302
04:48:09|13.6379
04:48:10|13.6354
04:48:11|13.6386
04:48:12|13.6386
04:48:13|13.6386
04:48:14|13.6413
04:48:15|13.6413
04:48:16|13.641
04:48:17|13.641
04:48:18|13.6433
04:48:19|13.6433
04:48:20|13.6455
04:48:21|13.6455
04:48:22|13.6455
04:48:23|13.6419
04:48:25|13.6452
04:48:26|13.6556
04:48:27|13.6565
04:48:29|13.6568
04:48:29|13.6568
04:48:31|13.6573
04:48:32|13.6565
04:48:33|13.6566
04:48:33|13.6579
04:48:35|13.6579
04:48:36|13.6676
04:48:37|13.6681
04:48:38|13.6699
04:48:39|13.6758
04:48:40|13.6758
04:48:42|13.6758
04:48:42|13.6679
04:48:43|13.6598
04:48:45|13.6599
04:48:46|13.6613
04:48:47|13.6613
04:48:47|13.6643
04:48:49|13.6643
04:48:49|13.6645
04:48:51|13.6693
04:48:51|13.6693
04:48:52|13.6652
04:48:54|13.6701
04:48:54|13.6681
04:48:56|13.655
04:48:57|13.6615
04:48:58|13.6615
04:48:58|13.6615
04:48:59|13.68
04:49:01|13.6759
04:49:02|13.6766
04:49:02|13.6752
04:49:03|13.6736
04:49:05|13.6745
04:49:06|13.6712
04:49:06|13.675
04:49:08|13.6759
04:49:09|13.6759
04:49:10|13.6792
04:49:11|13.6827
04:49:11|13.6798
04:49:13|13.6785
04:49:14|13.6776
04:49:15|13.68
04:49:16|13.6799
04:49:17|13.68
04:49:17|13.6818
04:49:19|13.6828
04:49:20|13.6864
04:49:21|13.6864
04:49:22|13.6983
04:49:22|13.6994
04:49:24|13.6942
04:49:25|13.7
04:49:27|13.7
04:49:28|13.6876
04:49:30|13.7133
04:49:30|13.714
04:49:31|13.7162
04:49:32|13.7146
04:49:34|13.71
04:49:35|13.7217
04:49:36|13.718
04:49:37|13.7162
04:49:38|13.7144
04:49:39|13.7116
04:49:40|13.7109
04:49:41|13.7164
04:49:43|13.7136
04:49:43|13.7101
04:49:44|13.703
04:49:45|13.7
04:49:47|13.7
04:49:47|13.6988
04:49:48|13.6993
04:49:49|13.6987
04:49:50|13.7132
04:49:51|13.7101
04:49:52|13.7169
04:49:53|13.7062
04:49:54|13.7178
04:49:55|13.7212
04:49:56|13.7329
04:49:57|13.723
04:49:58|13.7238
04:49:59|13.7238
04:50:00|13.7238
04:50:01|13.7238
04:50:02|13.7234
04:50:04|13.731
04:50:04|13.731
04:50:06|13.731
04:50:07|13.7274
04:50:07|13.7274
04:50:09|13.7183
04:50:10|13.7154
04:50:11|13.7185
04:50:11|13.7185
04:50:13|13.7142
04:50:14|13.7106
04:50:15|13.7022
04:50:15|13.6966
04:50:17|13.7013
04:50:18|13.7008
04:50:19|13.7092
04:50:21|13.7049
04:50:21|13.71
04:50:22|13.71
04:50:23|13.71
04:50:24|13.7099
04:50:26|13.7004
04:50:27|13.7004
04:50:29|13.7004
04:50:30|13.7004
04:50:31|13.7057
04:50:32|13.7098
04:50:33|13.7098
04:50:34|13.7098
04:50:35|13.7098
04:50:36|13.7059
04:50:37|13.7098
04:50:38|13.7084
04:50:40|13.7084
04:50:40|13.7091
04:50:41|13.7091
04:50:42|13.704
04:50:44|13.704
04:50:44|13.7034
04:50:46|13.689
04:50:47|13.6843
04:50:48|13.6652
04:50:48|13.6671
04:50:50|13.671
04:50:51|13.6748
04:50:52|13.675
04:50:52|13.6825
04:50:53|13.688
04:50:54|13.6773
04:50:55|13.6884
04:50:57|13.6884
04:50:57|13.6884
04:50:58|13.6884
04:51:00|13.6883
04:51:01|13.6883
04:51:02|13.688
04:51:03|13.688
04:51:04|13.6879
04:51:05|13.6879
04:51:06|13.6879
04:51:07|13.688
04:51:08|13.692
04:51:09|13.6938
04:51:10|13.6936
04:51:11|13.6936
04:51:12|13.6936
04:51:13|13.6936
04:51:14|13.6936
04:51:15|13.6936
04:51:16|13.6971
04:51:18|13.6936
04:51:18|13.6885
04:51:19|13.6885
04:51:20|13.6885
04:51:21|13.6885
04:51:22|13.6907
04:51:23|13.6843
04:51:24|13.6843
04:51:25|13.6843
04:51:28|13.6843
04:51:28|13.6841
04:51:30|13.68
04:51:30|13.68
04:51:32|13.68
04:51:33|13.6801
04:51:34|13.6801
04:51:35|13.6801
04:51:36|13.6774
04:51:37|13.6797
04:51:38|13.6797
04:51:39|13.6732
04:51:40|13.6732
04:51:41|13.6778
04:51:43|13.6739
04:51:44|13.6775
04:51:45|13.6744
04:51:45|13.6744
04:51:47|13.6681
04:51:48|13.6648
04:51:49|13.6582
04:51:50|13.6582
04:51:51|13.6579
04:51:52|13.6579
04:51:53|13.6631
04:51:54|13.656
04:51:55|13.6519
04:51:56|13.6431
04:51:57|13.6405
04:51:58|13.6517
04:51:59|13.6676
04:52:00|13.6665
04:52:01|13.67
04:52:02|13.67
04:52:03|13.6681
04:52:04|13.6671
04:52:06|13.6644
04:52:06|13.6638
04:52:07|13.6677
04:52:08|13.6668
04:52:09|13.6668
04:52:10|13.6635
04:52:11|13.6666
04:52:12|13.6666
04:52:13|13.6666
04:52:14|13.6671
04:52:15|13.6804
04:52:16|13.6842
04:52:17|13.6842
04:52:19|13.6876
04:52:19|13.6876
04:52:20|13.6876
04:52:21|13.6845
04:52:22|13.6845
04:52:23|13.6845
04:52:25|13.686
04:52:26|13.6839
04:52:27|13.6791
04:52:28|13.6769
04:52:29|13.6736
04:52:31|13.6736
04:52:32|13.6736
04:52:33|13.6796
04:52:34|13.681
04:52:35|13.7156
04:52:36|13.7182
04:52:37|13.7134
04:52:38|13.7144
04:52:39|13.7136
04:52:40|13.708
04:52:41|13.708
04:52:42|13.7078
04:52:43|13.7041
04:52:44|13.7041
04:52:45|13.7044
04:52:46|13.7018
04:52:47|13.7017
04:52:48|13.7048
04:52:50|13.7027
04:52:50|13.7073
04:52:51|13.7142
04:52:52|13.6988
04:52:53|13.7017
04:52:54|13.7023
04:52:55|13.7065
04:52:56|13.7073
04:52:57|13.7066
04:52:58|13.7088
04:52:59|13.7132
04:53:01|13.7015
04:53:01|13.7058
04:53:03|13.7093
04:53:03|13.7034
04:53:05|13.7034
04:53:06|13.7057
04:53:07|13.7117
04:53:09|13.7117
04:53:09|13.7127
04:53:10|13.7127
04:53:11|13.7224
04:53:12|13.7142
04:53:14|13.7185
04:53:14|13.7185
04:53:15|13.7179
04:53:16|13.7146
04:53:17|13.7127
04:53:18|13.7127
04:53:19|13.7215
04:53:21|13.7151
04:53:22|13.7151
04:53:23|13.7236
04:53:24|13.7236
04:53:25|13.7217
04:53:25|13.7178
04:53:26|13.7274
04:53:28|13.7218
04:53:29|13.7274
04:53:31|13.7265
04:53:32|13.7244
04:53:33|13.7252
04:53:34|13.7252
04:53:35|13.7194
04:53:37|13.7244
04:53:38|13.7244
04:53:39|13.7244
04:53:40|13.7328
04:53:41|13.7349
04:53:41|13.7349
04:53:42|13.7365
04:53:44|13.7388
04:53:45|13.7388
04:53:46|13.74
04:53:47|13.74
04:53:47|13.7365
04:53:49|13.7365
04:53:50|13.7338
04:53:51|13.7354
04:53:52|13.7378
04:53:52|13.7378
04:53:54|13.7391
04:53:55|13.7395
04:53:55|13.7395
04:53:56|13.7334
04:53:58|13.7331
04:53:58|13.7293
04:53:59|13.7293
04:54:01|13.7391
04:54:02|13.7391
04:54:02|13.7357
04:54:04|13.7334
04:54:05|13.7334
04:54:07|13.7306
04:54:07|13.732
04:54:08|13.7313
04:54:09|13.7313
04:54:10|13.729
04:54:11|13.732
04:54:12|13.732
04:54:13|13.732
04:54:14|13.7319
04:54:15|13.7306
04:54:17|13.7306
04:54:17|13.732
04:54:18|13.7339
04:54:19|13.7331
04:54:20|13.7318
04:54:21|13.733
04:54:23|13.7339
04:54:23|13.7389
04:54:24|13.732
04:54:25|13.74
04:54:26|13.74
04:54:28|13.735
04:54:28|13.735
04:54:30|13.7334
04:54:31|13.7335
04:54:33|13.7389
04:54:33|13.7389
04:54:35|13.7419
04:54:36|13.7376
04:54:37|13.7402
04:54:39|13.7379
04:54:40|13.7379
04:54:40|13.7394
04:54:42|13.7453
04:54:42|13.7453
04:54:44|13.745
04:54:44|13.745
04:54:46|13.7496
04:54:47|13.7607
04:54:48|13.7626
04:54:49|13.7592
04:54:50|13.7665
04:54:51|13.7665
04:54:52|13.7628
04:54:53|13.7628
04:54:54|13.7587
04:54:55|13.7589
04:54:56|13.7554
04:54:57|13.7529
04:54:58|13.7479
04:55:00|13.7454
04:55:00|13.7438
04:55:01|13.741
04:55:02|13.741
04:55:03|13.741
04:55:05|13.7433
04:55:05|13.745
04:55:06|13.745
04:55:07|13.7465
04:55:09|13.7466
04:55:10|13.7466
04:55:11|13.7466
04:55:12|13.7326
04:55:13|13.7293
04:55:13|13.7293
04:55:14|13.7268
04:55:16|13.7194
04:55:17|13.7165
04:55:18|13.7157
04:55:19|13.7114
04:55:20|13.7063
04:55:21|13.7046
04:55:22|13.7069
04:55:23|13.7093
04:55:24|13.7093
04:55:25|13.7072
04:55:26|13.7051
04:55:27|13.7072
04:55:28|13.7089
04:55:29|13.709
04:55:30|13.7206
04:55:32|13.7237
04:55:33|13.7324
04:55:34|13.7281
04:55:35|13.7255
04:55:36|13.7255
04:55:38|13.7236
04:55:38|13.7231
04:55:40|13.7235
04:55:41|13.7218
04:55:42|13.7172
04:55:43|13.7168
04:55:44|13.7256
04:55:46|13.7271
04:55:46|13.7226
04:55:48|13.7165
04:55:48|13.7218
04:55:50|13.7218
04:55:50|13.7218
04:55:52|13.7227
04:55:53|13.7209
04:55:54|13.7365
04:55:55|13.7365
04:55:56|13.7365
04:55:57|13.7369
04:55:58|13.7433
04:55:59|13.738
04:56:00|13.7411
04:56:01|13.7411
04:56:02|13.7499
04:56:03|13.7496
04:56:04|13.7467
04:56:06|13.742
04:56:07|13.7443
04:56:08|13.7424
04:56:09|13.7318
04:56:10|13.7231
04:56:11|13.7164
04:56:11|13.7142
04:56:13|13.7209
04:56:14|13.72
04:56:14|13.7237
04:56:16|13.7237
04:56:17|13.72
04:56:18|13.7203
04:56:19|13.7269
04:56:20|13.7211
04:56:21|13.7382
04:56:21|13.7402
04:56:23|13.7399
04:56:24|13.7399
04:56:25|13.7384
04:56:26|13.7297
04:56:26|13.73
04:56:28|13.7273
04:56:29|13.7254
04:56:30|13.724
04:56:31|13.724
04:56:32|13.7235
04:56:33|13.7191
04:56:34|13.7145
04:56:36|13.7145
04:56:36|13.7145
04:56:37|13.7139
04:56:38|13.7139
04:56:39|13.7142
04:56:40|13.7142
04:56:41|13.7145
04:56:43|13.72
04:56:43|13.7295
04:56:45|13.7278
04:56:45|13.7265
04:56:46|13.7264
04:56:48|13.7264
04:56:49|13.7264
04:56:49|13.7265
04:56:51|13.7222
04:56:51|13.7224
04:56:52|13.7223
04:56:54|13.7223
04:56:54|13.7271
04:56:55|13.7233
04:56:56|13.7232
04:56:57|13.7232
04:56:59|13.7226
04:57:00|13.7226
04:57:00|13.7186
04:57:02|13.7156
04:57:02|13.7093
04:57:03|13.7053
04:57:05|13.7065
04:57:06|13.7066
04:57:07|13.7052
04:57:07|13.7071
04:57:09|13.7043
04:57:10|13.7043
04:57:11|13.7007
04:57:12|13.7047
04:57:13|13.7016
04:57:14|13.6994
04:57:15|13.6974
04:57:16|13.694
04:57:17|13.6965
04:57:18|13.6965
04:57:19|13.7024
04:57:20|13.71
04:57:23|13.71
04:57:24|13.7209
04:57:24|13.7209
04:57:25|13.7142
04:57:26|13.7121
04:57:27|13.7121
04:57:28|13.7092
04:57:29|13.7092
04:57:31|13.7082
04:57:31|13.7041
04:57:33|13.7
04:57:34|13.6948
04:57:36|13.6913
04:57:36|13.693
04:57:38|13.693
04:57:39|13.6991
04:57:41|13.6991
04:57:42|13.6955
04:57:42|13.6948
04:57:44|13.6948
04:57:45|13.6914
04:57:46|13.6889
04:57:47|13.6889
04:57:48|13.694
04:57:49|13.6914
04:57:50|13.6871
04:57:52|13.6856
04:57:53|13.6978
04:57:54|13.6978
04:57:55|13.6978
04:57:56|13.7015
04:57:57|13.6985
04:57:58|13.6985
04:57:59|13.6981
04:58:00|13.7045
04:58:01|13.7024
04:58:02|13.7037
04:58:03|13.6973
04:58:03|13.6978
04:58:05|13.6978
04:58:05|13.6978
04:58:07|13.6978
04:58:08|13.6958
04:58:09|13.6958
04:58:10|13.6999
04:58:11|13.7
04:58:12|13.7
04:58:13|13.6999
04:58:14|13.6957
04:58:15|13.6967
04:58:16|13.6951
04:58:17|13.6919
04:58:18|13.6916
04:58:19|13.69
04:58:20|13.69
04:58:21|13.69
04:58:22|13.7025
04:58:23|13.7029
04:58:24|13.7014
04:58:25|13.7014
04:58:26|13.6947
04:58:27|13.6958
04:58:28|13.6981
04:58:29|13.6981
04:58:30|13.7014
04:58:31|13.7014
04:58:32|13.6987
04:58:33|13.6957
04:58:35|13.6952
04:58:36|13.6952
04:58:37|13.6952
04:58:39|13.6952
04:58:39|13.6952
04:58:40|13.6952
04:58:42|13.6952
04:58:43|13.6952
04:58:44|13.6952
04:58:45|13.6957
04:58:46|13.6957
04:58:47|13.6956
04:58:48|13.6956
04:58:49|13.6957
04:58:49|13.6954
04:58:50|13.6953
04:58:52|13.6992
04:58:53|13.6958
04:58:54|13.6958
04:58:55|13.6958
04:58:57|13.6977
04:58:57|13.6977
04:58:58|13.6977
04:58:59|13.6977
04:59:00|13.6954
04:59:01|13.6954
04:59:02|13.6954
04:59:03|13.6978
04:59:05|13.6981
04:59:06|13.7003
04:59:07|13.7003
04:59:08|13.7004
04:59:09|13.6982
04:59:10|13.6982
04:59:11|13.6981
04:59:12|13.6981
04:59:13|13.6981
04:59:14|13.6972
04:59:15|13.6997
04:59:16|13.6978
04:59:17|13.6978
04:59:18|13.6978
04:59:19|13.6978
04:59:20|13.6997
04:59:21|13.6984
04:59:22|13.6984
04:59:23|13.6984
04:59:24|13.6984
04:59:25|13.7003
04:59:26|13.7003
04:59:27|13.7003
04:59:28|13.7036
04:59:29|13.7036
04:59:30|13.7036
04:59:31|13.7125
04:59:32|13.7125
04:59:33|13.7165
04:59:34|13.7166
04:59:36|13.7168
04:59:36|13.7168
04:59:38|13.7168
04:59:39|13.7114
04:59:40|13.7096
04:59:41|13.7012
04:59:42|13.7058
04:59:43|13.7018
04:59:43|13.7046
04:59:45|13.7037
04:59:46|13.7044
04:59:47|13.7044
04:59:48|13.71
04:59:48|13.71
04:59:49|13.7078
04:59:51|13.7143
04:59:52|13.7108
04:59:52|13.7128
04:59:53|13.7128
04:59:54|13.7128
04:59:56|13.7128
04:59:57|13.7104
04:59:58|13.7104
04:59:59|13.7104
05:00:00|13.7142
05:00:01|13.7142
05:00:02|13.7142
05:00:03|13.7124
05:00:04|13.7157
05:00:05|13.7157
05:00:06|13.7226
05:00:07|13.7115
05:00:09|13.7044
05:00:09|13.7044
05:00:10|13.7137
05:00:11|13.7154
05:00:12|13.7154
05:00:14|13.7199
05:00:14|13.713
05:00:15|13.7138
05:00:16|13.7188
05:00:17|13.721
05:00:18|13.7205
05:00:19|13.7247
05:00:20|13.7182
05:00:21|13.7173
05:00:22|13.7176
05:00:23|13.7176
05:00:25|13.7214
05:00:26|13.7214
05:00:26|13.7153
05:00:27|13.7153
05:00:28|13.7206
05:00:30|13.7206
05:00:31|13.7206
05:00:32|13.7206
05:00:32|13.7206
05:00:33|13.7206
05:00:35|13.7206
05:00:37|13.7206
05:00:38|13.7206
05:00:39|13.7205
05:00:40|13.7162
05:00:41|13.7176
05:00:43|13.7191
05:00:44|13.7191
05:00:45|13.7191
05:00:47|13.7207
05:00:47|13.7207
05:00:49|13.7237
05:00:49|13.7238
05:00:50|13.7238
05:00:51|13.7262
05:00:52|13.7262
05:00:53|13.7265
05:00:55|13.7266
05:00:56|13.7262
05:00:57|13.7262
05:00:58|13.7258
05:00:59|13.7207
05:01:00|13.7207
05:01:01|13.7207
05:01:02|13.7192
05:01:03|13.7192
05:01:04|13.7223
05:01:05|13.7199
05:01:06|13.7192
05:01:07|13.7222
05:01:08|13.7222
05:01:09|13.7222
05:01:10|13.7202
05:01:11|13.7212
05:01:12|13.7212
05:01:13|13.7238
05:01:14|13.7253
05:01:15|13.6975
05:01:16|13.6835
05:01:18|13.6782
05:01:18|13.6736
05:01:19|13.6773
05:01:20|13.6745
05:01:21|13.6783
05:01:22|13.6774
05:01:23|13.6784
05:01:25|13.6759
05:01:25|13.6942
05:01:26|13.7014
05:01:27|13.6945
05:01:29|13.6891
05:01:29|13.6891
05:01:30|13.6935
05:01:32|13.6945
05:01:33|13.694
05:01:33|13.694
05:01:35|13.6895
05:01:36|13.6895
05:01:37|13.6895
05:01:38|13.6895
05:01:39|13.6814
05:01:41|13.6754
05:01:42|13.6754
05:01:43|13.676
05:01:44|13.6749
05:01:45|13.6821
05:01:46|13.6788
05:01:48|13.6736
05:01:48|13.6736
05:01:50|13.6736
05:01:50|13.6736
05:01:51|13.6736
05:01:52|13.6745
05:01:54|13.6756
05:01:55|13.6763
05:01:55|13.6754
05:01:57|13.6736
05:01:58|13.6736
05:01:59|13.6755
05:02:00|13.6667
05:02:01|13.6667
05:02:02|13.6669
05:02:03|13.666
05:02:04|13.6626
05:02:05|13.6614
05:02:06|13.6598
05:02:07|13.6738
05:02:08|13.6557
05:02:09|13.6536
05:02:10|13.6516
05:02:11|13.6641
05:02:13|13.6784
05:02:13|13.6824
05:02:14|13.6824
05:02:15|13.6861
05:02:16|13.6986
05:02:18|13.7
05:02:18|13.7034
05:02:19|13.7053
05:02:20|13.7034
05:02:21|13.7139
05:02:23|13.6916
05:02:23|13.6887
05:02:24|13.6926
05:02:26|13.6886
05:02:26|13.6886
05:02:28|13.6962
05:02:29|13.6962
05:02:30|13.6986
05:02:31|13.6916
05:02:32|13.6916
05:02:33|13.6962
05:02:34|13.6973
05:02:35|13.6948
05:02:36|13.6948
05:02:37|13.6948
05:02:38|13.6963
05:02:39|13.6963
05:02:41|13.6946
05:02:42|13.6948
05:02:42|13.6955
05:02:43|13.6948
05:02:44|13.6948
05:02:46|13.6961
05:02:47|13.6996
05:02:48|13.6984
05:02:50|13.7027
05:02:51|13.7076
05:02:52|13.7015
05:02:53|13.7015
05:02:54|13.7013
05:02:55|13.7013
05:02:56|13.7013
05:02:56|13.7013
05:02:58|13.7013
05:02:59|13.7013
05:03:00|13.6972
05:03:01|13.693
05:03:02|13.693
05:03:03|13.7032
05:03:04|13.7026
05:03:05|13.7026
05:03:06|13.6972
05:03:07|13.6972
05:03:08|13.6972
05:03:09|13.6986
05:03:10|13.6953
05:03:12|13.6914
05:03:12|13.6963
05:03:13|13.6963
05:03:14|13.7009
05:03:15|13.6879
05:03:17|13.6879
05:03:18|13.7029
05:03:19|13.694
05:03:20|13.6934
05:03:20|13.6899
05:03:22|13.6899
05:03:23|13.6965
05:03:24|13.6965
05:03:25|13.6965
05:03:26|13.6908
05:03:27|13.6965
05:03:28|13.6926
05:03:29|13.6926
05:03:30|13.6957
05:03:31|13.6957
05:03:33|13.6965
05:03:33|13.699
05:03:34|13.699
05:03:35|13.699
05:03:36|13.699
05:03:38|13.6957
05:03:39|13.6904
05:03:41|13.691
05:03:42|13.695
05:03:44|13.69
05:03:44|13.69
05:03:45|13.69
05:03:46|13.6924
05:03:47|13.6924
05:03:49|13.6924
05:03:50|13.6929
05:03:51|13.6929
05:03:52|13.6924
05:03:53|13.6924
05:03:55|13.6924
05:03:55|13.6889
05:03:56|13.6813
05:03:57|13.6813
05:03:58|13.6813
05:03:59|13.6792
05:04:00|13.6791
05:04:01|13.6858
05:04:02|13.6826
05:04:03|13.6901
05:04:04|13.6956
05:04:05|13.6956
05:04:06|13.6857
05:04:07|13.6847
05:04:08|13.6819
05:04:09|13.6819
05:04:10|13.6819
05:04:11|13.6956
05:04:12|13.6957
05:04:13|13.6967
05:04:14|13.72
05:04:15|13.7262
05:04:16|13.7255
05:04:17|13.7253
05:04:18|13.7236
05:04:19|13.7244
05:04:20|13.7209
05:04:21|13.7211
05:04:22|13.7211
05:04:23|13.7292
05:04:24|13.7273
05:04:25|13.721
05:04:26|13.721
05:04:27|13.7252
05:04:28|13.7252
05:04:29|13.7262
05:04:30|13.7262
05:04:31|13.727
05:04:32|13.7236
05:04:33|13.7269
05:04:34|13.7269
05:04:35|13.727
05:04:36|13.727
05:04:37|13.727
05:04:38|13.727
05:04:40|13.727
05:04:41|13.73
05:04:42|13.7356
05:04:43|13.7395
05:04:44|13.7426
05:04:46|13.7444
05:04:47|13.7444
05:04:49|13.7353
05:04:49|13.744
05:04:50|13.7412
05:04:51|13.7594
05:04:52|13.7627
05:04:53|13.7592
05:04:54|13.7586
05:04:55|13.7612
05:04:56|13.758
05:04:57|13.769
05:04:59|13.7636
05:04:59|13.7598
05:05:00|13.7721
05:05:01|13.7778
05:05:02|13.7754
05:05:04|13.7839
05:05:05|13.7831
05:05:06|13.7871
05:05:07|13.778
05:05:08|13.7771
05:05:09|13.7728
05:05:10|13.7789
05:05:11|13.7668
05:05:12|13.7732
05:05:13|13.7722
05:05:14|13.7722
05:05:15|13.7745
05:05:16|13.7699
05:05:17|13.7736
05:05:18|13.7783
05:05:19|13.7782
05:05:20|13.7766
05:05:21|13.7766
05:05:21|13.7766
05:05:23|13.777
05:05:24|13.7755
05:05:25|13.781
05:05:26|13.7792
05:05:27|13.7818
05:05:28|13.7647
05:05:30|13.761
05:05:30|13.7638
05:05:31|13.7636
05:05:32|13.7671
05:05:33|13.7637
05:05:35|13.7594
05:05:35|13.7627
05:05:36|13.77
05:05:37|13.7608
05:05:38|13.7638
05:05:40|13.7649
05:05:41|13.76
05:05:42|13.7512
05:05:43|13.7525
05:05:45|13.762
05:05:47|13.7637
05:05:47|13.7619
05:05:48|13.7661
05:05:49|13.7669
05:05:51|13.7671
05:05:51|13.7721
05:05:52|13.7754
05:05:54|13.7777
05:05:54|13.7753
05:05:56|13.7753
05:05:57|13.7818
05:05:58|13.7817
05:05:59|13.7817
05:06:01|13.7806
05:06:02|13.7854
05:06:03|13.7748
05:06:04|13.7776
05:06:04|13.7745
05:06:06|13.7795
05:06:07|13.7724
05:06:08|13.7707
05:06:09|13.7772
05:06:10|13.776
05:06:11|13.7826
05:06:13|13.7815
05:06:13|13.7846
05:06:14|13.7863
05:06:15|13.7925
05:06:16|13.7952
05:06:18|13.7963
05:06:18|13.7956
05:06:19|13.7999
05:06:20|13.7999
05:06:21|13.7993
05:06:22|13.7949
05:06:24|13.7955
05:06:25|13.7869
05:06:26|13.7821
05:06:27|13.792
05:06:28|13.7781
05:06:29|13.7854
05:06:30|13.7799
05:06:31|13.7848
05:06:32|13.7736
05:06:33|13.7696
05:06:34|13.7646
05:06:36|13.7611
05:06:36|13.7684
05:06:38|13.7632
05:06:38|13.7642
05:06:39|13.7619
05:06:41|13.764
05:06:42|13.7684
05:06:44|13.7725
05:06:45|13.779
05:06:46|13.7748
05:06:47|13.7776
05:06:49|13.7803
05:06:49|13.7791
05:06:51|13.7789
05:06:52|13.7789
05:06:53|13.7842
05:06:54|13.7776
05:06:56|13.7802
05:06:56|13.7802
05:06:58|13.7802
05:06:59|13.7802
05:07:00|13.7851
05:07:00|13.79
05:07:01|13.7904
05:07:03|13.7997
05:07:04|13.7803
05:07:04|13.782
05:07:06|13.7842
05:07:06|13.7804
05:07:08|13.7804
05:07:09|13.7804
05:07:10|13.7802
05:07:11|13.7802
05:07:12|13.7849
05:07:13|13.7803
05:07:14|13.7803
05:07:15|13.7895
05:07:16|13.7863
05:07:17|13.795
05:07:18|13.7891
05:07:19|13.7924
05:07:20|13.7956
05:07:21|13.7906
05:07:22|13.7901
05:07:23|13.7968
05:07:24|13.788
05:07:25|13.788
05:07:26|13.788
05:07:27|13.7844
05:07:28|13.7844
05:07:29|13.7857
05:07:30|13.7908
05:07:31|13.7899
05:07:32|13.7956
05:07:33|13.7956
05:07:34|13.7956
05:07:35|13.7954
05:07:36|13.7954
05:07:37|13.7933
05:07:38|13.7952
05:07:39|13.7963
05:07:40|13.7963
05:07:41|13.7975
05:07:42|13.7935
05:07:44|13.7947
05:07:44|13.7908
05:07:46|13.7908
05:07:48|13.7908
05:07:49|13.7923
05:07:50|13.7962
05:07:51|13.7973
05:07:53|13.7984
05:07:53|13.7984
05:07:54|13.7984
05:07:55|13.8065
05:07:56|13.8078
05:07:57|13.81
05:07:58|13.8099
05:08:00|13.8076
05:08:01|13.8021
05:08:02|13.81
05:08:02|13.8002
05:08:04|13.8084
05:08:04|13.8076
05:08:05|13.8084
05:08:07|13.8084
05:08:07|13.8078
05:08:08|13.8077
05:08:09|13.8068
05:08:10|13.8098
05:08:12|13.8098
05:08:12|13.8068
05:08:14|13.8047
05:08:15|13.7938
05:08:15|13.7862
05:08:16|13.7863
05:08:17|13.7843
05:08:18|13.7843
05:08:20|13.7829
05:08:21|13.8097
05:08:21|13.8165
05:08:22|13.8137
05:08:24|13.807
05:08:25|13.8112
05:08:26|13.805
05:08:27|13.8062
05:08:28|13.8146
05:08:29|13.8163
05:08:30|13.81
05:08:31|13.81
05:08:32|13.8162
05:08:33|13.8152
05:08:34|13.7962
05:08:35|13.7984
05:08:36|13.8058
05:08:37|13.8123
05:08:38|13.8162
05:08:39|13.8137
05:08:41|13.8038
05:08:42|13.8082
05:08:42|13.8082
05:08:44|13.8118
05:08:45|13.8145
05:08:46|13.8126
05:08:47|13.8101
05:08:49|13.8121
05:08:50|13.8121
05:08:51|13.8187
05:08:52|13.8165
05:08:53|13.8192
05:08:54|13.8192
05:08:55|13.8198
05:08:56|13.8191
05:08:57|13.8192
05:08:58|13.8165
05:08:59|13.8143
05:09:00|13.8177
05:09:01|13.8153
05:09:03|13.8153
05:09:03|13.8153
05:09:04|13.8187
05:09:05|13.819
05:09:07|13.8205
05:09:08|13.8204
05:09:09|13.8206
05:09:09|13.8205
05:09:11|13.8143
05:09:11|13.8259
05:09:13|13.8208
05:09:14|13.8141
05:09:15|13.8205
05:09:16|13.8205
05:09:16|13.8175
05:09:19|13.8141
05:09:20|13.8145
05:09:20|13.8145
05:09:21|13.8174
05:09:23|13.8174
05:09:24|13.8172
05:09:25|13.8138
05:09:26|13.8066
05:09:26|13.799
05:09:28|13.8069
05:09:29|13.8069
05:09:30|13.8065
05:09:31|13.8058
05:09:32|13.8017
05:09:33|13.8017
05:09:34|13.8068
05:09:36|13.8086
05:09:36|13.8109
05:09:37|13.8059
05:09:38|13.8059
05:09:40|13.8038
05:09:40|13.8055
05:09:41|13.8116
05:09:42|13.8082
05:09:43|13.8069
05:09:46|13.8044
05:09:47|13.8076
05:09:48|13.8027
05:09:49|13.8155
05:09:50|13.8082
05:09:52|13.8061
05:09:52|13.8057
05:09:54|13.8093
05:09:55|13.8038
05:09:56|13.8052
05:09:57|13.8052
05:09:58|13.8046
05:09:59|13.8001
05:10:00|13.8028
05:10:01|13.8016
05:10:02|13.8001
05:10:03|13.8057
05:10:04|13.8085
05:10:06|13.8041
05:10:07|13.8001
05:10:07|13.7987
05:10:08|13.8005
05:10:10|13.7999
05:10:11|13.8
05:10:12|13.7971
05:10:12|13.7971
05:10:14|13.798
05:10:15|13.798
05:10:16|13.7921
05:10:16|13.7936
05:10:18|13.79
05:10:18|13.7807
05:10:19|13.784
05:10:20|13.7612
05:10:22|13.7595
05:10:23|13.7653
05:10:23|13.7631
05:10:25|13.7634
05:10:26|13.7867
05:10:26|13.7872
05:10:28|13.7888
05:10:28|13.7914
05:10:29|13.787
05:10:31|13.7839
05:10:31|13.7831
05:10:33|13.7755
05:10:34|13.7746
05:10:35|13.7743
05:10:36|13.7745
05:10:36|13.7745
05:10:38|13.7715
05:10:39|13.7739
05:10:40|13.7727
05:10:41|13.7724
05:10:42|13.7724
05:10:43|13.7652
05:10:44|13.7617
05:10:46|13.7686
05:10:47|13.7729
05:10:49|13.7879
05:10:50|13.7879
05:10:51|13.7854
05:10:52|13.787
05:10:53|13.787
05:10:54|13.789
05:10:56|13.7874
05:10:56|13.7874
05:10:57|13.7879
05:10:58|13.7879
05:11:00|13.7879
05:11:00|13.7891
05:11:01|13.7892
05:11:02|13.7938
05:11:03|13.7891
05:11:04|13.7891
05:11:05|13.7898
05:11:07|13.793
05:11:07|13.793
05:11:09|13.7994
05:11:10|13.7952
05:11:11|13.7953
05:11:11|13.7964
05:11:13|13.8069
05:11:14|13.8072
05:11:15|13.8072
05:11:16|13.8058
05:11:17|13.8054
05:11:18|13.8026
05:11:19|13.8026
05:11:20|13.7962
05:11:21|13.7999
05:11:22|13.8
05:11:23|13.8
05:11:24|13.8042
05:11:25|13.8002
05:11:26|13.8048
05:11:27|13.8068
05:11:28|13.8084
05:11:29|13.8085
05:11:31|13.8085
05:11:31|13.8066
05:11:32|13.8083
05:11:33|13.808
05:11:34|13.808
05:11:35|13.8074
05:11:36|13.8018
05:11:37|13.8016
05:11:38|13.8036
05:11:39|13.7968
05:11:40|13.8048
05:11:42|13.7993
05:11:42|13.7998
05:11:43|13.8025
05:11:44|13.8036
05:11:45|13.8036
05:11:47|13.8031
05:11:49|13.8018
05:11:50|13.8042
05:11:51|13.805
05:11:52|13.8063
05:11:53|13.8007
05:11:54|13.8002
05:11:55|13.8026
05:11:56|13.8031
05:11:57|13.8031
05:11:58|13.8001
05:11:59|13.8001
05:12:01|13.805
05:12:01|13.805
05:12:02|13.805
05:12:03|13.804
05:12:04|13.804
05:12:05|13.8015
05:12:06|13.8013
05:12:07|13.8033
05:12:08|13.804
05:12:10|13.805
05:12:11|13.8025
05:12:12|13.8045
05:12:12|13.8056
05:12:14|13.8006
05:12:15|13.8085
05:12:17|13.8085
05:12:17|13.8053
05:12:18|13.8023
05:12:19|13.8028
05:12:20|13.8031
05:12:21|13.8031
05:12:22|13.8031
05:12:23|13.8031
05:12:24|13.8003
05:12:25|13.8004
05:12:26|13.8004
05:12:27|13.8004
05:12:28|13.8004
05:12:29|13.8004
05:12:30|13.8011
05:12:31|13.8008
05:12:32|13.8031
05:12:34|13.8069
05:12:35|13.8069
05:12:35|13.8075
05:12:37|13.8073
05:12:37|13.8084
05:12:39|13.8069
05:12:40|13.8069
05:12:40|13.8021
05:12:42|13.8082
05:12:43|13.8055
05:12:44|13.8055
05:12:45|13.8055
05:12:46|13.81
05:12:48|13.81
05:12:49|13.8065
05:12:50|13.81
05:12:51|13.8157
05:12:53|13.822
05:12:53|13.822
05:12:55|13.8299
05:12:56|13.8237
05:12:57|13.8294
05:12:58|13.827
05:12:59|13.827
05:13:00|13.8285
05:13:01|13.8291
05:13:02|13.828
05:13:03|13.8238
05:13:05|13.8297
05:13:05|13.8296
05:13:07|13.8293
05:13:08|13.8293
05:13:09|13.83
05:13:10|13.83
05:13:11|13.8073
05:13:12|13.8142
05:13:13|13.8203
05:13:14|13.8194
05:13:15|13.819
05:13:16|13.8163
05:13:17|13.823
05:13:18|13.8177
05:13:19|13.8189
05:13:20|13.82
05:13:21|13.8199
05:13:22|13.8196
05:13:23|13.8168
05:13:24|13.8168
05:13:25|13.824
05:13:26|13.8297
05:13:27|13.8314
05:13:28|13.8332
05:13:29|13.8332
05:13:30|13.8269
05:13:31|13.8323
05:13:32|13.8268
05:13:33|13.8321
05:13:34|13.8336
05:13:35|13.8298
05:13:36|13.8339
05:13:37|13.8364
05:13:38|13.84
05:13:39|13.84
05:13:40|13.8399
05:13:41|13.8393
05:13:42|13.8381
05:13:43|13.84
05:13:44|13.8418
05:13:45|13.8488
05:13:46|13.847
05:13:47|13.8529
05:13:49|13.8514
05:13:51|13.8584
05:13:52|13.8855
05:13:53|13.8832
05:13:54|13.8865
05:13:56|13.8874
05:13:57|13.8858
05:13:58|13.8858
05:13:59|13.8883
05:14:00|13.8828
05:14:01|13.8839
05:14:03|13.8826
05:14:04|13.865
05:14:05|13.8633
05:14:06|13.8584
05:14:07|13.8493
05:14:08|13.8621
05:14:09|13.8592
05:14:10|13.8588
05:14:11|13.867
05:14:12|13.867
05:14:13|13.873
05:14:14|13.87
05:14:15|13.8745
05:14:16|13.8745
05:14:17|13.8724
05:14:18|13.8712
05:14:19|13.8696
05:14:20|13.8691
05:14:21|13.8694
05:14:23|13.8742
05:14:23|13.8733
05:14:24|13.8675
05:14:26|13.8673
05:14:26|13.8746
05:14:27|13.8789
05:14:29|13.8777
05:14:30|13.8725
05:14:31|13.897
05:14:32|13.8939
05:14:33|13.8937
05:14:34|13.8926
05:14:35|13.8951
05:14:36|13.8903
05:14:37|13.8934
05:14:38|13.8995
05:14:39|13.9
05:14:40|13.8954
05:14:41|13.8937
05:14:42|13.8936
05:14:43|13.8916
05:14:44|13.8867
05:14:45|13.8846
05:14:46|13.8868
05:14:47|13.88
05:14:48|13.8822
05:14:49|13.8808
05:14:51|13.882
05:14:51|13.8831
05:14:53|13.8813
05:14:54|13.8833
05:14:55|13.8846
05:14:56|13.8887
05:14:58|13.8789
05:14:59|13.8752
05:15:00|13.8752
05:15:00|13.873
05:15:02|13.8744
05:15:03|13.8796
05:15:03|13.8768
05:15:05|13.8764
05:15:07|13.882
05:15:08|13.8848
05:15:09|13.8906
05:15:10|13.8849
05:15:11|13.8775
05:15:13|13.8822
05:15:13|13.8848
05:15:15|13.8873
05:15:16|13.8898
05:15:17|13.8912
05:15:18|13.8912
05:15:18|13.8983
05:15:20|13.8823
05:15:21|13.8837
05:15:22|13.8802
05:15:23|13.8788
05:15:23|13.8768
05:15:24|13.8872
05:15:26|13.8871
05:15:26|13.8867
05:15:28|13.8873
05:15:28|13.8806
05:15:30|13.8815
05:15:31|13.8798
05:15:32|13.8813
05:15:33|13.8813
05:15:34|13.8809
05:15:35|13.8813
05:15:36|13.8839
05:15:37|13.8839
05:15:37|13.8839
05:15:39|13.8824
05:15:40|13.8895
05:15:41|13.8812
05:15:42|13.882
05:15:43|13.8919
05:15:44|13.8927
05:15:45|13.8902
05:15:46|13.8903
05:15:47|13.8938
05:15:48|13.8908
05:15:49|13.8891
05:15:50|13.8891
05:15:52|13.8865
05:15:53|13.8873
05:15:54|13.8971
05:15:56|13.894
05:15:56|13.8908
05:15:58|13.8878
05:15:58|13.8865
05:16:00|13.8947
05:16:01|13.8905
05:16:02|13.8901
05:16:02|13.8901
05:16:04|13.8907
05:16:04|13.8907
05:16:06|13.8907
05:16:06|13.8927
05:16:08|13.893
05:16:08|13.9336
05:16:10|13.925
05:16:11|13.9218
05:16:12|13.9156
05:16:12|13.9248
05:16:14|13.9192
05:16:15|13.9146
05:16:16|13.9231
05:16:17|13.918
05:16:19|13.9245
05:16:20|13.9291
05:16:21|13.9356
05:16:22|13.9231
05:16:23|13.9244
05:16:24|13.9005
05:16:25|13.9053
05:16:26|13.9171
05:16:27|13.904
05:16:28|13.9024
05:16:28|13.8965
05:16:30|13.9022
05:16:31|13.9045
05:16:32|13.9098
05:16:33|13.9086
05:16:34|13.9189
05:16:35|13.9189
05:16:36|13.918
05:16:37|13.9346
05:16:38|13.9258
05:16:39|13.9144
05:16:40|13.9359
05:16:41|13.922
05:16:42|13.9215
05:16:43|13.9245
05:16:44|13.9244
05:16:46|13.9243
05:16:46|13.9235
05:16:47|13.9218
05:16:48|13.9198
05:16:49|13.9198
05:16:50|13.9229
05:16:51|13.9179
05:16:53|13.9137
05:16:55|13.9063
05:16:56|13.8949
05:16:57|13.8915
05:16:58|13.8901
05:16:59|13.891
05:17:00|13.89
05:17:01|13.89
05:17:02|13.89
05:17:03|13.89
05:17:04|13.8906
05:17:04|13.8735
05:17:06|13.8584
05:17:07|13.8615
05:17:08|13.8615
05:17:08|13.8594
05:17:10|13.8638
05:17:11|13.8678
05:17:12|13.8664
05:17:13|13.859
05:17:14|13.8663
05:17:16|13.8614
05:17:16|13.8601
05:17:17|13.85
05:17:18|13.8568
05:17:19|13.8575
05:17:20|13.8608
05:17:22|13.8607
05:17:23|13.8614
05:17:23|13.862
05:17:25|13.8549
05:17:26|13.8518
05:17:27|13.8518
05:17:28|13.8473
05:17:29|13.8531
05:17:30|13.8556
05:17:31|13.8556
05:17:32|13.859
05:17:33|13.8538
05:17:34|13.8572
05:17:35|13.8551
05:17:36|13.8536
05:17:37|13.8586
05:17:37|13.8586
05:17:39|13.8586
05:17:40|13.8586
05:17:41|13.8586
05:17:41|13.8614
05:17:43|13.8586
05:17:44|13.8532
05:17:45|13.85
05:17:46|13.85
05:17:47|13.835
05:17:48|13.8336
05:17:49|13.8405
05:17:50|13.8349
05:17:51|13.8247
05:17:52|13.8349
05:17:53|13.8264
05:17:55|13.835
05:17:56|13.8338
05:17:57|13.8187
05:17:57|13.8248
05:17:59|13.8256
05:18:00|13.8331
05:18:01|13.8279
05:18:02|13.8279
05:18:03|13.8269
05:18:04|13.8283
05:18:05|13.8261
05:18:07|13.8198
05:18:08|13.8251
05:18:09|13.8309
05:18:09|13.8261
05:18:10|13.8214
05:18:12|13.8217
05:18:12|13.8253
05:18:14|13.831
05:18:14|13.8261
05:18:16|13.8238
05:18:18|13.839
05:18:18|13.8306
05:18:20|13.8337
05:18:21|13.8337
05:18:21|13.8385
05:18:23|13.8387
05:18:24|13.8348
05:18:25|13.83
05:18:26|13.83
05:18:27|13.8288
05:18:27|13.8246
05:18:29|13.8246
05:18:29|13.8246
05:18:31|13.8237
05:18:32|13.8313
05:18:33|13.8237
05:18:34|13.829
05:18:35|13.8282
05:18:36|13.8282
05:18:37|13.8285
05:18:38|13.8245
05:18:39|13.8245
05:18:40|13.83
05:18:41|13.8373
05:18:42|13.8331
05:18:43|13.8293
05:18:44|13.829
05:18:45|13.8261
05:18:46|13.8267
05:18:47|13.8265
05:18:48|13.8234
05:18:49|13.8234
05:18:50|13.823
05:18:52|13.8141
05:18:53|13.8141
05:18:54|13.8968
05:18:56|13.8946
05:18:57|13.8993
05:18:57|13.9069
05:19:00|13.9038
05:19:00|13.9098
05:19:02|13.9005
05:19:03|13.904
05:19:03|13.9062
05:19:05|13.9101
05:19:05|13.9105
05:19:07|13.8808
05:19:08|13.8844
05:19:09|13.8934
05:19:10|13.9101
05:19:11|13.9179
05:19:12|13.9016
05:19:14|13.9012
05:19:15|13.8936
05:19:15|13.8951
05:19:17|13.8951
05:19:18|13.8906
05:19:19|13.8954
05:19:19|13.8954
05:19:21|13.8941
05:19:22|13.8962
05:19:23|13.8962
05:19:24|13.9045
05:19:25|13.9043
05:19:26|13.9032
05:19:27|13.9046
05:19:28|13.9043
05:19:28|13.9016
05:19:29|13.9013
05:19:31|13.9086
05:19:32|13.8991
05:19:33|13.8994
05:19:34|13.9038
05:19:34|13.9018
05:19:35|13.9
05:19:37|13.8968
05:19:38|13.8968
05:19:38|13.9005
05:19:39|13.9005
05:19:41|13.9116
05:19:41|13.8962
05:19:43|13.8975
05:19:44|13.8954
05:19:45|13.8957
05:19:46|13.8999
05:19:47|13.8999
05:19:48|13.8999
05:19:49|13.899
05:19:50|13.8955
05:19:51|13.8954
05:19:52|13.893
05:19:53|13.8953
05:19:54|13.8931
05:19:56|13.895
05:19:57|13.8914
05:19:58|13.8974
05:20:00|13.8974
05:20:01|13.9099
05:20:02|13.9006
05:20:03|13.8907
05:20:03|13.8907
05:20:05|13.8906
05:20:05|13.8906
05:20:06|13.9221
05:20:08|13.9185
05:20:08|13.9251
05:20:09|13.9299
05:20:10|13.93
05:20:12|13.93
05:20:13|13.9261
05:20:13|13.9139
05:20:15|13.919
05:20:16|13.9184
05:20:17|13.9196
05:20:18|13.9099
05:20:19|13.9181
05:20:21|13.9162
05:20:21|13.9155
05:20:23|13.9122
05:20:23|13.912
05:20:24|13.9024
05:20:26|13.906
05:20:26|13.916
05:20:28|13.9069
05:20:28|13.9162
05:20:29|13.9186
05:20:31|13.906
05:20:31|13.9152
05:20:33|13.9152
05:20:33|13.9143
05:20:34|13.9072
05:20:36|13.9159
05:20:37|13.9125
05:20:38|13.9101
05:20:39|13.9135
05:20:40|13.9155
05:20:41|13.9159
05:20:42|13.9159
05:20:43|13.916
05:20:44|13.9112
05:20:45|13.9145
05:20:46|13.9182
05:20:48|13.9183
05:20:48|13.9146
05:20:49|13.9081
05:20:50|13.9145
05:20:51|13.9211
05:20:52|13.9207
05:20:53|13.9207
05:20:54|13.9215
05:20:56|13.93
05:20:57|13.93
05:20:59|13.9356
05:21:00|13.9376
05:21:00|13.9387
05:21:02|13.9421
05:21:03|13.9302
05:21:04|13.9412
05:21:05|13.9402
05:21:07|13.9354
05:21:07|13.945
05:21:08|13.9475
05:21:10|13.9442
05:21:11|13.9475
05:21:12|13.9376
05:21:13|13.9329
05:21:14|13.9409
05:21:16|13.9447
05:21:16|13.944
05:21:17|13.9476
05:21:19|13.9325
05:21:19|13.9378
05:21:21|13.9354
05:21:22|13.9356
05:21:23|13.9328
05:21:25|13.9328
05:21:25|13.9297
05:21:26|13.9265
05:21:27|13.9334
05:21:28|13.9381
05:21:29|13.9371
05:21:30|13.9372
05:21:31|13.9355
05:21:32|13.9255
05:21:33|13.9263
05:21:34|13.919
05:21:35|13.9143
05:21:36|13.919
05:21:37|13.9189
05:21:38|13.933
05:21:40|13.9322
05:21:40|13.929
05:21:41|13.9302
05:21:42|13.9289
05:21:43|13.9301
05:21:44|13.93
05:21:46|13.9221
05:21:47|13.9191
05:21:47|13.919
05:21:49|13.9289
05:21:50|13.924
05:21:51|13.924
05:21:52|13.919
05:21:53|13.9101
05:21:54|13.9158
05:21:54|13.9104
05:21:56|13.9205
05:21:58|13.9146
05:21:59|13.9203
05:21:59|13.9157
05:22:00|13.9177
05:22:02|13.9191
05:22:03|13.9199
05:22:04|13.92
05:22:05|13.9221
05:22:06|13.9199
05:22:07|13.9243
05:22:08|13.922
05:22:09|13.92
05:22:11|13.9467
05:22:11|13.9419
05:22:13|13.941
05:22:13|13.9381
05:22:15|13.9334
05:22:16|13.9271
05:22:16|13.9251
05:22:17|13.9235
05:22:19|13.9235
05:22:20|13.9213
05:22:20|13.9258
05:22:22|13.9419
05:22:23|13.9419
05:22:23|13.929
05:22:24|13.9205
05:22:25|13.922
05:22:27|13.922
05:22:27|13.922
05:22:29|13.9296
05:22:30|13.9303
05:22:31|13.9265
05:22:31|13.926
05:22:33|13.9274
05:22:34|13.93
05:22:34|13.93
05:22:36|13.9272
05:22:36|13.9255
05:22:37|13.9306
05:22:38|13.939
05:22:39|13.9357
05:22:41|13.9387
05:22:41|13.9388
05:22:42|13.9342
05:22:44|13.9379
05:22:44|13.9389
05:22:46|13.9448
05:22:47|13.9462
05:22:48|13.9462
05:22:48|13.9462
05:22:50|13.943
05:22:53|13.9443
05:22:54|13.9446
05:22:55|13.95
05:22:55|13.9474
05:22:57|13.95
05:22:58|13.95
05:22:59|13.95
05:23:00|13.9495
05:23:02|13.9495
05:23:02|13.9499
05:23:04|13.946
05:23:05|13.9496
05:23:05|13.9324
05:23:07|13.9285
05:23:09|13.9348
05:23:09|13.9349
05:23:10|13.9372
05:23:12|13.9348
05:23:13|13.9352
05:23:14|13.9382
05:23:15|13.9385
05:23:16|13.9392
05:23:17|13.9381
05:23:19|13.9357
05:23:20|13.9353
05:23:21|13.9353
05:23:22|13.9317
05:23:23|13.9318
05:23:24|13.9388
05:23:25|13.933
05:23:26|13.933
05:23:27|13.936
05:23:28|13.9389
05:23:29|13.9499
05:23:30|13.947
05:23:31|13.95
05:23:32|13.9469
05:23:33|13.9412
05:23:34|13.9435
05:23:35|13.9435
05:23:36|13.9435
05:23:37|13.943
05:23:38|13.9389
05:23:39|13.9389
05:23:41|13.9435
05:23:41|13.9418
05:23:42|13.9418
05:23:43|13.9405
05:23:44|13.9419
05:23:45|13.9419
05:23:46|13.9435
05:23:47|13.942
05:23:48|13.9418
05:23:49|13.9502
05:23:50|13.939
05:23:52|13.9391
05:23:52|13.9397
05:23:53|13.94
05:23:54|13.94
05:23:55|13.9505
05:23:56|13.95
05:23:58|13.948
05:23:59|13.94
05:24:00|13.9435
05:24:01|13.94
05:24:03|13.9407
05:24:03|13.9386
05:24:05|13.9404
05:24:06|13.9492
05:24:07|13.9492
05:24:08|13.9492
05:24:09|13.9449
05:24:09|13.9255
05:24:10|13.9233
05:24:12|13.9234
05:24:13|13.93
05:24:14|13.9449
05:24:15|13.9463
05:24:16|13.938
05:24:17|13.9449
05:24:19|13.9449
05:24:19|13.9423
05:24:21|13.9449
05:24:21|13.9476
05:24:22|13.9505
05:24:24|13.9463
05:24:25|13.9497
05:24:26|13.9497
05:24:26|13.9463
05:24:27|13.9408
05:24:29|13.9487
05:24:30|13.9497
05:24:31|13.946
05:24:32|13.9458
05:24:33|13.9458
05:24:33|13.9586
05:24:35|13.9549
05:24:36|13.9548
05:24:37|13.9553
05:24:38|13.9566
05:24:38|13.9536
05:24:40|13.9591
05:24:41|13.9562
05:24:42|13.9594
05:24:43|13.9594
05:24:44|13.9516
05:24:45|13.9538
05:24:45|13.9597
05:24:47|13.9586
05:24:47|13.9586
05:24:49|13.9546
05:24:50|13.9572
05:24:51|13.9505
05:24:52|13.9507
05:24:53|13.9536
05:24:54|13.9563
05:24:55|13.9519
05:24:56|13.9521
05:24:57|13.9514
05:24:58|13.953
05:24:59|13.95
05:25:01|13.9489
05:25:01|13.949
05:25:02|13.9496
05:25:04|13.9457
05:25:05|13.9441
05:25:05|13.9477
05:25:07|13.9403
05:25:08|13.9471
05:25:09|13.9457
05:25:10|13.9457
05:25:11|13.9439
05:25:12|13.945
05:25:14|13.9397
05:25:14|13.9398
05:25:16|13.9394
05:25:17|13.9397
05:25:18|13.9366
05:25:19|13.9347
05:25:20|13.939
05:25:21|13.9358
05:25:22|13.9358
05:25:23|13.9353
05:25:24|13.9353
05:25:25|13.9345
05:25:26|13.9345
05:25:26|13.9321
05:25:28|13.9301
05:25:29|13.93
05:25:29|13.9207
05:25:30|13.9231
05:25:32|13.9199
05:25:33|13.9151
05:25:34|13.9121
05:25:35|13.917
05:25:35|13.9167
05:25:37|13.912
05:25:38|13.9116
05:25:39|13.9
05:25:40|13.9027
05:25:41|13.9
05:25:42|13.896
05:25:43|13.8976
05:25:44|13.8981
05:25:45|13.9115
05:25:46|13.9095
05:25:48|13.9071
05:25:48|13.901
05:25:49|13.9018
05:25:50|13.9211
05:25:51|13.923
05:25:52|13.9174
05:25:53|13.9119
05:25:54|13.9082
05:25:55|13.9149
05:25:56|13.9105
05:25:57|13.9082
05:25:59|13.9018
05:25:59|13.8981
05:26:01|13.896
05:26:02|13.8949
05:26:04|13.8937
05:26:05|13.896
05:26:06|13.896
05:26:07|13.8927
05:26:08|13.8957
05:26:09|13.8957
05:26:10|13.8919
05:26:11|13.8992
05:26:12|13.8987
05:26:13|13.8936
05:26:15|13.8988
05:26:15|13.8968
05:26:16|13.8967
05:26:17|13.9053
05:26:18|13.9163
05:26:20|13.9152
05:26:22|13.9153
05:26:22|13.9153
05:26:23|13.915
05:26:24|13.918
05:26:25|13.918
05:26:26|13.913
05:26:27|13.913
05:26:28|13.9147
05:26:29|13.9121
05:26:31|13.918
05:26:31|13.9177
05:26:32|13.9117
05:26:34|13.9037
05:26:34|13.9032
05:26:36|13.9032
05:26:37|13.9055
05:26:38|13.9055
05:26:39|13.9063
05:26:40|13.9115
05:26:41|13.9108
05:26:42|13.9057
05:26:43|13.9032
05:26:44|13.8982
05:26:45|13.898
05:26:46|13.9021
05:26:47|13.9007
05:26:48|13.8919
05:26:49|13.89
05:26:50|13.8852
05:26:51|13.8851
05:26:52|13.8846
05:26:53|13.8863
05:26:54|13.8863
05:26:55|13.8898
05:26:56|13.8928
05:26:57|13.8976
05:26:58|13.8974
05:26:59|13.8851
05:27:00|13.8862
05:27:01|13.8967
05:27:03|13.8967
05:27:04|13.8946
05:27:04|13.8913
05:27:06|13.8882
05:27:08|13.8919
05:27:09|13.8887
05:27:10|13.8874
05:27:11|13.8876
05:27:12|13.8875
05:27:12|13.8834
05:27:14|13.8849
05:27:15|13.8846
05:27:16|13.8846
05:27:17|13.8865
05:27:18|13.8837
05:27:19|13.8797
05:27:20|13.8767
05:27:21|13.878
05:27:22|13.8778
05:27:23|13.8762
05:27:25|13.8699
05:27:25|13.8699
05:27:26|13.8703
05:27:28|13.8701
05:27:29|13.8642
05:27:30|13.8642
05:27:31|13.8631
05:27:31|13.8609
05:27:32|13.8609
05:27:33|13.85
05:27:34|13.8417
05:27:36|13.8336
05:27:37|13.8345
05:27:37|13.8335
05:27:38|13.8462
05:27:40|13.8462
05:27:40|13.8462
05:27:42|13.8415
05:27:43|13.8439
05:27:44|13.8534
05:27:45|13.8548
05:27:46|13.8552
05:27:47|13.8576
05:27:48|13.8545
05:27:50|13.86
05:27:51|13.8622
05:27:52|13.8622
05:27:53|13.8568
05:27:53|13.8568
05:27:55|13.8557
05:27:55|13.8575
05:27:57|13.8574
05:27:57|13.8715
05:27:59|13.8697
05:27:59|13.8707
05:28:00|13.8832
05:28:01|13.8755
05:28:03|13.8691
05:28:05|13.8734
05:28:06|13.8763
05:28:07|13.8678
05:28:08|13.8683
05:28:09|13.8683
05:28:11|13.8716
05:28:11|13.8794
05:28:13|13.8798
05:28:14|13.8798
05:28:15|13.8799
05:28:16|13.8823
05:28:16|13.8823
05:28:18|13.8852
05:28:18|13.8852
05:28:20|13.8783
05:28:21|13.8809
05:28:22|13.8809
05:28:23|13.8793
05:28:24|13.8823
05:28:25|13.8823
05:28:27|13.8777
05:28:27|13.8777
05:28:28|13.8748
05:28:29|13.8739
05:28:31|13.8733
05:28:33|13.89
05:28:33|13.8899
05:28:34|13.885
05:28:35|13.8859
05:28:36|13.8877
05:28:38|13.8868
05:28:38|13.8868
05:28:40|13.8881
05:28:40|13.8898
05:28:42|13.8898
05:28:43|13.8886
05:28:44|13.8875
05:28:44|13.887
05:28:46|13.8868
05:28:46|13.8868
05:28:47|13.8847
05:28:48|13.8908
05:28:49|13.8894
05:28:50|13.8893
05:28:52|13.8908
05:28:52|13.8927
05:28:54|13.8998
05:28:55|13.8998
05:28:56|13.8907
05:28:57|13.8922
05:28:57|13.8909
05:28:59|13.8923
05:29:00|13.8945
05:29:01|13.8945
05:29:02|13.8991
05:29:03|13.8991
05:29:05|13.9073
05:29:06|13.9066
05:29:07|13.9069
05:29:07|13.9058
05:29:08|13.9058
05:29:10|13.9074
05:29:11|13.9074
05:29:12|13.9076
05:29:13|13.9177
05:29:14|13.9218
05:29:15|13.9271
05:29:16|13.9289
05:29:17|13.9289
05:29:18|13.9282
05:29:19|13.9332
05:29:21|13.9332
05:29:22|13.937
05:29:23|13.9392
05:29:24|13.9391
05:29:25|13.9359
05:29:26|13.9382
05:29:27|13.9382
05:29:28|13.9434
05:29:29|13.942
05:29:29|13.9335
05:29:30|13.9206
05:29:32|13.9272
05:29:33|13.9279
05:29:34|13.9244
05:29:34|13.9195
05:29:35|13.9201
05:29:37|13.9258
05:29:38|13.9223
05:29:39|13.9223
05:29:40|13.9223
05:29:41|13.9229
05:29:42|13.9332
05:29:43|13.9272
05:29:44|13.9303
05:29:46|13.9296
05:29:46|13.9302
05:29:47|13.9332
05:29:49|13.9333
05:29:50|13.9259
05:29:51|13.9305
05:29:52|13.9361
05:29:53|13.9394
05:29:55|13.939
05:29:55|13.9258
05:29:56|13.9385
05:29:57|13.9283
05:29:58|13.9294
05:30:00|13.9356
05:30:01|13.9474
05:30:02|13.9399
05:30:03|13.9292
05:30:04|13.9292
05:30:06|13.9375
05:30:06|13.932
05:30:08|13.9322
05:30:09|13.9426
05:30:10|13.9304
05:30:12|13.9301
05:30:13|13.929
05:30:13|13.926
05:30:15|13.9266
05:30:16|13.9233
05:30:17|13.9251
05:30:18|13.9268
05:30:19|13.9266
05:30:20|13.93
05:30:22|13.9295
05:30:23|13.9281
05:30:23|13.9259
05:30:24|13.9199
05:30:25|13.9199
05:30:26|13.9186
05:30:28|13.9188
05:30:29|13.9175
05:30:30|13.9175
05:30:31|13.9074
05:30:32|13.914
05:30:33|13.9107
05:30:34|13.9107
05:30:35|13.9056
05:30:36|13.8999
05:30:37|13.9087
05:30:38|13.9003
05:30:39|13.9022
05:30:40|13.8955
05:30:41|13.8974
05:30:42|13.8974
05:30:43|13.9126
05:30:44|13.9185
05:30:45|13.9185
05:30:47|13.9117
05:30:47|13.9178
05:30:48|13.9169
05:30:49|13.9113
05:30:50|13.9134
05:30:51|13.9194
05:30:52|13.9235
05:30:53|13.9241
05:30:54|13.9287
05:30:55|13.9278
05:30:56|13.9299
05:30:57|13.93
05:30:58|13.9268
05:30:59|13.9268
05:31:00|13.9271
05:31:01|13.9218
05:31:03|13.9161
05:31:04|13.918
05:31:05|13.915
05:31:06|13.9134
05:31:08|13.9166
05:31:09|13.9166
05:31:10|13.9
05:31:11|13.8935
05:31:12|13.9012
05:31:13|13.8936
05:31:14|13.8942
05:31:16|13.8972
05:31:16|13.8972
05:31:18|13.8991
05:31:19|13.8942
05:31:20|13.8901
05:31:21|13.8901
05:31:22|13.8922
05:31:24|13.8966
05:31:24|13.8998
05:31:25|13.905
05:31:26|13.9036
05:31:27|13.9038
05:31:28|13.9044
05:31:30|13.9036
05:31:31|13.8998
05:31:31|13.8993
05:31:32|13.9037
05:31:34|13.9037
05:31:34|13.9011
05:31:36|13.9009
05:31:37|13.9003
05:31:38|13.8999
05:31:39|13.896
05:31:40|13.8959
05:31:41|13.8974
05:31:42|13.896
05:31:43|13.9032
05:31:44|13.9016
05:31:45|13.9016
05:31:46|13.9024
05:31:48|13.9002
05:31:48|13.9093
05:31:49|13.9168
05:31:50|13.9095
05:31:52|13.9105
05:31:53|13.9172
05:31:54|13.9172
05:31:54|13.9222
05:31:56|13.9283
05:31:57|13.9362
05:31:58|13.9286
05:31:58|13.9299
05:32:00|13.9291
05:32:00|13.9292
05:32:02|13.9241
05:32:03|13.9129
05:32:04|13.9106
05:32:05|13.9094
05:32:06|13.9193
05:32:08|13.918
05:32:09|13.9191
05:32:10|13.9182
05:32:11|13.9182
05:32:12|13.9189
05:32:14|13.9209
05:32:14|13.9279
05:32:15|13.9259
05:32:16|13.9268
05:32:17|13.922
05:32:18|13.9266
05:32:19|13.9269
05:32:20|13.9201
05:32:21|13.9241
05:32:22|13.9255
05:32:23|13.9296
05:32:24|13.9187
05:32:25|13.9134
05:32:26|13.9125
05:32:27|13.918
05:32:28|13.9182
05:32:29|13.9182
05:32:31|13.9124
05:32:32|13.9255
05:32:33|13.9255
05:32:34|13.9203
05:32:34|13.9574
05:32:36|13.9558
05:32:37|13.9299
05:32:38|13.9268
05:32:38|13.935
05:32:40|13.9429
05:32:41|13.9468
05:32:41|13.9523
05:32:43|13.941
05:32:43|13.9411
05:32:45|13.9148
05:32:46|13.918
05:32:47|13.9305
05:32:48|13.9248
05:32:49|13.9337
05:32:50|13.9337
05:32:52|13.9263
05:32:52|13.9256
05:32:53|13.9192
05:32:54|13.9113
05:32:55|13.9115
05:32:56|13.9144
05:32:57|13.9114
05:32:58|13.9124
05:32:59|13.9184
05:33:00|13.9158
05:33:01|13.9159
05:33:02|13.9178
05:33:03|13.9294
05:33:04|13.9273
05:33:05|13.9254
05:33:06|13.9223
05:33:07|13.9223
05:33:09|13.9227
05:33:10|13.9162
05:33:10|13.9045
05:33:12|13.9044
05:33:13|13.9029
05:33:14|13.9018
05:33:16|13.9092
05:33:16|13.9092
05:33:18|13.903
05:33:19|13.9007
05:33:20|13.8997
05:33:21|13.8997
05:33:23|13.8995
05:33:24|13.8995
05:33:26|13.9036
05:33:26|13.9049
05:33:27|13.9051
05:33:28|13.9051
05:33:29|13.9032
05:33:30|13.9032
05:33:31|13.9062
05:33:33|13.9065
05:33:34|13.9019
05:33:35|13.903
05:33:36|13.9031
05:33:38|13.9022
05:33:38|13.9022
05:33:39|13.9031
05:33:40|13.9075
05:33:41|13.9052
05:33:42|13.9061
05:33:43|13.9061
05:33:44|13.9048
05:33:46|13.9032
05:33:47|13.9032
05:33:47|13.9015
05:33:49|13.9024
05:33:49|13.9024
05:33:51|13.9024
05:33:52|13.9006
05:33:53|13.9024
05:33:54|13.9024
05:33:55|13.9009
05:33:56|13.9021
05:33:57|13.9019
05:33:58|13.9019
05:33:59|13.904
05:34:00|13.9029
05:34:01|13.9019
05:34:02|13.8934
05:34:03|13.88
05:34:04|13.8737
05:34:05|13.8806
05:34:06|13.8868
05:34:07|13.8867
05:34:09|13.8868
05:34:10|13.8885
05:34:11|13.889
05:34:12|13.8883
05:34:14|13.8869
05:34:15|13.8822
05:34:16|13.8833
05:34:17|13.8821
05:34:18|13.8893
05:34:19|13.889
05:34:20|13.8927
05:34:21|13.8927
05:34:22|13.8927
05:34:23|13.8908
05:34:24|13.8908
05:34:25|13.8962
05:34:26|13.8979
05:34:27|13.8979
05:34:29|13.892
05:34:29|13.892
05:34:30|13.8921
05:34:31|13.8953
05:34:32|13.8894
05:34:33|13.8923
05:34:34|13.8948
05:34:35|13.8927
05:34:36|13.8869
05:34:37|13.889
05:34:38|13.8877
05:34:40|13.8861
05:34:40|13.8861
05:34:41|13.8861
05:34:42|13.889
05:34:43|13.889
05:34:44|13.8952
05:34:45|13.894
05:34:46|13.8953
05:34:47|13.8952
05:34:48|13.8952
05:34:49|13.8952
05:34:51|13.9004
05:34:51|13.9004
05:34:52|13.8916
05:34:53|13.8944
05:34:54|13.8944
05:34:55|13.8944
05:34:56|13.8913
05:34:58|13.8913
05:34:59|13.8904
05:35:00|13.8877
05:35:00|13.8869
05:35:02|13.8826
05:35:03|13.8877
05:35:04|13.891
05:35:05|13.891
05:35:06|13.891
05:35:08|13.8929
05:35:08|13.8917
05:35:10|13.8831
05:35:12|13.883
05:35:12|13.884
05:35:14|13.8848
05:35:15|13.8792
05:35:16|13.8746
05:35:17|13.885
05:35:18|13.8803
05:35:19|13.8803
05:35:20|13.8742
05:35:21|13.8788
05:35:23|13.8709
05:35:24|13.8683
05:35:25|13.8601
05:35:26|13.8573
05:35:27|13.8604
05:35:28|13.86
05:35:30|13.8579
05:35:30|13.8579
05:35:31|13.8568
05:35:32|13.8544
05:35:33|13.8528
05:35:34|13.8573
05:35:35|13.86
05:35:36|13.8621
05:35:37|13.8785
05:35:38|13.8636
05:35:40|13.8591
05:35:41|13.8573
05:35:42|13.8593
05:35:43|13.86
05:35:43|13.86
05:35:44|13.86
05:35:46|13.86
05:35:46|13.86
05:35:47|13.86
05:35:48|13.861
05:35:50|13.8631
05:35:51|13.8633
05:35:51|13.8694
05:35:53|13.8812
05:35:53|13.8812
05:35:54|13.8813
05:35:56|13.8813
05:35:57|13.878
05:35:57|13.8808
05:35:58|13.8808
05:36:00|13.8818
05:36:01|13.8752
05:36:02|13.873
05:36:03|13.8764
05:36:04|13.8793
05:36:05|13.8782
05:36:06|13.8708
05:36:07|13.8779
05:36:08|13.8756
05:36:09|13.8738
05:36:10|13.8768
05:36:12|13.8839
05:36:13|13.8929
05:36:14|13.8903
05:36:15|13.8903
05:36:16|13.8865
05:36:17|13.892
05:36:18|13.8799
05:36:19|13.8799
05:36:20|13.8799
05:36:21|13.8783
05:36:22|13.8769
05:36:23|13.88
05:36:24|13.88
05:36:25|13.88
05:36:26|13.88
05:36:27|13.8863
05:36:28|13.8863
05:36:29|13.8858
05:36:30|13.8915
05:36:32|13.8871
05:36:32|13.8909
05:36:33|13.8909
05:36:35|13.892
05:36:35|13.8894
05:36:37|13.8872
05:36:38|13.8937
05:36:39|13.8937
05:36:40|13.8872
05:36:41|13.8872
05:36:43|13.8872
05:36:43|13.8872
05:36:44|13.8872
05:36:45|13.8859
05:36:46|13.8859
05:36:48|13.8814
05:36:48|13.8876
05:36:50|13.8939
05:36:51|13.8888
05:36:52|13.8912
05:36:53|13.8876
05:36:54|13.89
05:36:55|13.8896
05:36:56|13.8896
05:36:57|13.8823
05:36:57|13.8822
05:36:59|13.8815
05:37:00|13.8819
05:37:01|13.8819
05:37:01|13.8899
05:37:03|13.893
05:37:04|13.893
05:37:05|13.893
05:37:06|13.8966
05:37:07|13.886
05:37:08|13.8817
05:37:09|13.89
05:37:10|13.8863
05:37:10|13.8906
05:37:12|13.8974
05:37:14|13.8973
05:37:14|13.9
05:37:15|13.9
05:37:17|13.904
05:37:18|13.907
05:37:19|13.9089
05:37:20|13.9088
05:37:21|13.9185
05:37:22|13.9162
05:37:23|13.9199
05:37:24|13.9272
05:37:25|13.9332
05:37:26|13.9353
05:37:27|13.9426
05:37:28|13.9389
05:37:29|13.9372
05:37:30|13.9446
05:37:32|13.9491
05:37:33|13.95
05:37:33|13.9484
05:37:35|13.9457
05:37:36|13.9457
05:37:37|13.95
05:37:38|13.95
05:37:39|13.96
05:37:40|13.9646
05:37:41|13.9697
05:37:42|13.9605
05:37:43|13.962
05:37:44|13.9569
05:37:45|13.9571
05:37:46|13.9563
05:37:47|13.9485
05:37:48|13.9509
05:37:49|13.9407
05:37:50|13.949
05:37:51|13.9613
05:37:52|13.9613
05:37:53|13.9613
05:37:54|13.9559
05:37:55|13.9438
05:37:56|13.9497
05:37:57|13.9467
05:37:58|13.9495
05:37:59|13.95
05:38:00|13.9499
05:38:01|13.9613
05:38:02|13.9613
05:38:03|13.9697
05:38:04|13.9651
05:38:05|13.9701
05:38:06|13.98
05:38:07|13.988
05:38:08|13.9767
05:38:09|13.9808
05:38:10|13.9894
05:38:11|13.9891
05:38:12|13.9729
05:38:14|13.9833
05:38:15|13.9855
05:38:16|13.9766
05:38:18|13.9663
05:38:19|13.9784
05:38:20|13.9796
05:38:21|13.9681
05:38:22|13.9754
05:38:23|13.9811
05:38:25|13.9935
05:38:26|14.
05:38:26|14.0124
05:38:28|14.0184
05:38:29|14.0175
05:38:30|14.0174
05:38:31|14.02
05:38:32|14.0082
05:38:33|14.022
05:38:33|14.0199
05:38:35|14.0123
05:38:36|14.0147
05:38:37|14.014
05:38:38|14.0171
05:38:41|14.014
05:38:42|14.0154
05:38:43|14.0106
05:38:44|14.0105
05:38:45|14.0101
05:38:46|14.0041
05:38:47|14.0009
05:38:48|14.0032
05:38:49|13.9677
05:38:50|13.9656
05:38:51|13.9675
05:38:52|13.9719
05:38:53|13.9778
05:38:54|13.9752
05:38:55|13.9679
05:38:56|13.9808
05:38:57|13.9806
05:38:58|13.9811
05:38:59|13.9907
05:39:00|13.9904
05:39:01|13.9911
05:39:02|13.9876
05:39:04|13.9949
05:39:04|13.9793
05:39:05|13.9766
05:39:06|13.9767
05:39:07|13.9766
05:39:09|13.9788
05:39:09|13.9871
05:39:10|13.9768
05:39:11|13.9803
05:39:12|13.98
05:39:14|13.9614
05:39:15|13.9761
05:39:17|13.9685
05:39:18|13.9645
05:39:20|13.9764
05:39:21|13.972
05:39:22|13.9663
05:39:23|13.963
05:39:24|13.9563
05:39:25|13.9636
05:39:26|13.9575
05:39:27|13.9611
05:39:28|13.9642
05:39:29|13.9661
05:39:31|13.9797
05:39:31|13.981
05:39:32|13.9843
05:39:33|13.9786
05:39:34|13.98
05:39:35|13.98
05:39:36|13.9747
05:39:38|13.9802
05:39:39|13.9881
05:39:40|13.98
05:39:41|13.9873
05:39:41|13.9874
05:39:42|13.9806
05:39:44|13.9847
05:39:44|13.986
05:39:45|13.9816
05:39:47|13.9816
05:39:47|13.9897
05:39:49|13.9624
05:39:49|13.9583
05:39:51|13.9613
05:39:52|13.9615
05:39:52|13.9602
05:39:54|13.9598
05:39:54|13.9504
05:39:55|13.9565
05:39:56|13.9565
05:39:57|13.9481
05:39:58|13.947
05:39:59|13.9469
05:40:01|13.9467
05:40:02|13.9523
05:40:02|13.9516
05:40:05|13.9544
05:40:05|13.9651
05:40:06|13.9661
05:40:07|13.9664
05:40:08|13.9665
05:40:10|13.9568
05:40:10|13.9567
05:40:11|13.95
05:40:13|13.9313
05:40:14|13.9306
05:40:15|13.9216
05:40:16|13.9101
05:40:17|13.909
05:40:18|13.9101
05:40:19|13.9081
05:40:21|13.922
05:40:22|13.9218
05:40:23|13.9246
05:40:24|13.9444
05:40:25|13.9448
05:40:26|13.9563
05:40:26|13.9506
05:40:27|13.9454
05:40:29|13.9455
05:40:30|13.9345
05:40:30|13.9269
05:40:32|13.932
05:40:33|13.9313
05:40:34|13.9273
05:40:34|13.9477
05:40:35|13.9409
05:40:36|13.9436
05:40:38|13.9513
05:40:39|13.9492
05:40:40|13.9444
05:40:41|13.9409
05:40:42|13.9385
05:40:43|13.9428
05:40:43|13.9428
05:40:45|13.9428
05:40:46|13.9405
05:40:46|13.9456
05:40:47|13.9456
05:40:49|13.94
05:40:50|13.9423
05:40:51|13.9427
05:40:51|13.9378
05:40:52|13.9379
05:40:54|13.9373
05:40:54|13.9373
05:40:56|13.9269
05:40:56|13.9232
05:40:57|13.9151
05:40:59|13.9016
05:41:00|13.8957
05:41:01|13.9092
05:41:01|13.9168
05:41:03|13.9131
05:41:04|13.9268
05:41:05|13.921
05:41:06|13.9196
05:41:07|13.9199
05:41:07|13.9224
05:41:08|13.9224
05:41:09|13.9223
05:41:11|13.91
05:41:12|13.9088
05:41:13|13.9027
05:41:14|13.9027
05:41:15|13.8954
05:41:16|13.8925
05:41:17|13.9041
05:41:19|13.9
05:41:19|13.9146
05:41:20|13.9146
05:41:24|13.9052
05:41:24|13.8993
05:41:25|13.8976
05:41:26|13.9069
05:41:27|13.9226
05:41:29|13.909
05:41:29|13.9097
05:41:31|13.9097
05:41:31|13.9128
05:41:33|13.9137
05:41:34|13.9123
05:41:35|13.8998
05:41:36|13.9006
05:41:37|13.8988
05:41:38|13.8938
05:41:39|13.9016
05:41:40|13.8942
05:41:41|13.896
05:41:42|13.8873
05:41:43|13.89
05:41:44|13.8977
05:41:45|13.899
05:41:46|13.8965
05:41:47|13.9129
05:41:48|13.9057
05:41:49|13.9077
05:41:50|13.9077
05:41:51|13.9214
05:41:52|13.9122
05:41:53|13.9077
05:41:54|13.9087
05:41:55|13.9087
05:41:56|13.9027
05:41:57|13.9027
05:41:58|13.9032
05:41:59|13.9001
05:42:00|13.89
05:42:01|13.89
05:42:02|13.8901
05:42:03|13.8949
05:42:04|13.9064
05:42:05|13.9064
05:42:06|13.9038
05:42:07|13.8977
05:42:08|13.8993
05:42:09|13.9017
05:42:11|13.8988
05:42:11|13.898
05:42:12|13.9
05:42:13|13.8981
05:42:14|13.8981
05:42:15|13.9005
05:42:17|13.8979
05:42:18|13.8992
05:42:19|13.8977
05:42:20|13.9
05:42:21|13.9
05:42:23|13.903
05:42:23|13.906
05:42:24|13.9068
05:42:26|13.9068
05:42:26|13.9068
05:42:27|13.9068
05:42:29|13.9038
05:42:30|13.9044
05:42:31|13.9064
05:42:32|13.9029
05:42:33|13.905
05:42:34|13.909
05:42:35|13.909
05:42:36|13.9151
05:42:37|13.9156
05:42:38|13.9119
05:42:39|13.9149
05:42:40|13.8998
05:42:41|13.9053
05:42:42|13.9074
05:42:43|13.9038
05:42:44|13.9053
05:42:45|13.9053
05:42:46|13.8943
05:42:47|13.8944
05:42:48|13.8959
05:42:49|13.8994
05:42:50|13.9
05:42:51|13.9012
05:42:53|13.9144
05:42:53|13.9152
05:42:54|13.9152
05:42:55|13.9196
05:42:56|13.9285
05:42:57|13.9285
05:42:58|13.9285
05:42:59|13.9285
05:43:01|13.9285
05:43:01|13.9272
05:43:02|13.9206
05:43:03|13.9206
05:43:04|13.9138
05:43:06|13.9179
05:43:06|13.9012
05:43:07|13.9013
05:43:08|13.9027
05:43:09|13.886
05:43:11|13.8886
05:43:12|13.88
05:43:12|13.8831
05:43:13|13.8933
05:43:14|13.8966
05:43:15|13.8908
05:43:16|13.9029
05:43:18|13.8776
05:43:18|13.8824
05:43:21|13.89
05:43:22|13.8916
05:43:24|13.8895
05:43:24|13.9001
05:43:25|13.9001
05:43:27|13.889
05:43:27|13.8896
05:43:29|13.8839
05:43:29|13.8839
05:43:30|13.8839
05:43:33|13.889
05:43:33|13.887
05:43:34|13.8931
05:43:35|13.8997
05:43:36|13.8969
05:43:38|13.8885
05:43:38|13.8893
05:43:40|13.8946
05:43:41|13.9
05:43:41|13.901
05:43:42|13.9162
05:43:44|13.9176
05:43:45|13.9182
05:43:46|13.923
05:43:47|13.9215
05:43:48|13.9215
05:43:49|13.9227
05:43:50|13.9199
05:43:51|13.923
05:43:52|13.9251
05:43:53|13.923
05:43:55|13.9227
05:43:55|13.9227
05:43:57|13.9227
05:43:58|13.9227
05:43:59|13.9228
05:44:00|13.9228
05:44:00|13.9102
05:44:01|13.9065
05:44:03|13.9064
05:44:03|13.9064
05:44:06|13.894
05:44:06|13.8936
05:44:07|13.9025
05:44:08|13.9064
05:44:10|13.898
05:44:11|13.898
05:44:12|13.898
05:44:12|13.898
05:44:14|13.898
05:44:15|13.9077
05:44:16|13.9075
05:44:17|13.9106
05:44:18|13.9016
05:44:20|13.9013
05:44:21|13.903
05:44:22|13.9109
05:44:23|13.907
05:44:24|13.903
05:44:25|13.9046
05:44:26|13.9018
05:44:27|13.9017
05:44:28|13.9072
05:44:30|13.891
05:44:30|13.8939
05:44:31|13.9024
05:44:32|13.9069
05:44:33|13.904
05:44:34|13.8911
05:44:35|13.8911
05:44:36|13.892
05:44:37|13.8908
05:44:39|13.8908
05:44:40|13.898
05:44:40|13.8957
05:44:41|13.882
05:44:43|13.8839
05:44:43|13.8863
05:44:45|13.8863
05:44:46|13.8892
05:44:46|13.8906
05:44:47|13.8932
05:44:49|13.8876
05:44:50|13.8863
05:44:51|13.8935
05:44:52|13.8935
05:44:53|13.8866
05:44:54|13.9039
05:44:55|13.8864
05:44:56|13.8807
05:44:57|13.8819
05:44:58|13.8804
05:45:00|13.8758
05:45:00|13.8825
05:45:01|13.8841
05:45:02|13.8886
05:45:03|13.8911
05:45:04|13.8907
05:45:06|13.892
05:45:06|13.8915
05:45:07|13.8957
05:45:09|13.9003
05:45:10|13.903
05:45:11|13.9037
05:45:12|13.907
05:45:12|13.9047
05:45:14|13.907
05:45:15|13.907
05:45:16|13.9061
05:45:18|13.9079
05:45:18|13.8993
05:45:20|13.8993
05:45:21|13.8996
05:45:23|13.892
05:45:24|13.8907
05:45:24|13.8883
05:45:25|13.8897
05:45:26|13.89
05:45:28|13.89
05:45:29|13.8841
05:45:30|13.8842
05:45:31|13.884
05:45:32|13.887
05:45:33|13.886
05:45:34|13.8873
05:45:35|13.8802
05:45:36|13.8842
05:45:37|13.8881
05:45:40|13.8854
05:45:41|13.8841
05:45:42|13.8861
05:45:43|13.8861
05:45:44|13.8841
05:45:45|13.888
05:45:46|13.8867
05:45:47|13.8867
05:45:48|13.8856
05:45:49|13.8862
05:45:50|13.8862
05:45:51|13.8866
05:45:52|13.8867
05:45:54|13.8904
05:45:55|13.8967
05:45:55|13.891
05:45:56|13.8879
05:45:57|13.8901
05:45:59|13.8889
05:45:59|13.8889
05:46:01|13.8825
05:46:02|13.8824
05:46:03|13.8759
05:46:04|13.8763
05:46:05|13.8765
05:46:06|13.8809
05:46:07|13.8759
05:46:08|13.8782
05:46:09|13.8761
05:46:10|13.8785
05:46:11|13.8789
05:46:11|13.873
05:46:13|13.873
05:46:14|13.873
05:46:15|13.873
05:46:16|13.873
05:46:17|13.873
05:46:18|13.8726
05:46:19|13.8715
05:46:20|13.8726
05:46:21|13.8727
05:46:23|13.8727
05:46:24|13.864
05:46:25|13.8625
05:46:27|13.8582
05:46:27|13.8582
05:46:28|13.85
05:46:29|13.8429
05:46:31|13.843
05:46:32|13.8416
05:46:34|13.85
05:46:34|13.832
05:46:35|13.8408
05:46:36|13.8455
05:46:37|13.8605
05:46:39|13.8624
05:46:39|13.8561
05:46:40|13.8562
05:46:42|13.858
05:46:43|13.8663
05:46:44|13.861
05:46:45|13.8594
05:46:46|13.8605
05:46:47|13.8646
05:46:48|13.8689
05:46:49|13.8689
05:46:50|13.8761
05:46:51|13.8761
05:46:52|13.8761
05:46:54|13.8584
05:46:54|13.8586
05:46:56|13.8625
05:46:56|13.873
05:46:58|13.873
05:46:58|13.8738
05:46:59|13.8776
05:47:01|13.876
05:47:02|13.876
05:47:05|13.8752
05:47:05|13.9282
05:47:07|13.9165
05:47:07|13.9183
05:47:09|13.9183
05:47:09|13.9237
05:47:10|13.9299
05:47:11|13.9392
05:47:12|13.9447
05:47:13|13.9456
05:47:15|13.9449
05:47:15|13.9375
05:47:16|13.9582
05:47:17|13.9486
05:47:18|13.9536
05:47:20|13.9559
05:47:20|13.9594
05:47:21|13.9575
05:47:23|13.9632
05:47:24|13.9796
05:47:25|13.9773
05:47:26|13.9755
05:47:27|13.9683
05:47:29|13.974
05:47:30|13.9741
05:47:32|13.9802
05:47:32|13.97
05:47:33|13.9686
05:47:34|13.9686
05:47:36|13.9689
05:47:37|13.9651
05:47:38|13.9642
05:47:39|13.97
05:47:40|13.9762
05:47:41|13.9762
05:47:43|13.9756
05:47:43|13.9756
05:47:44|13.9689
05:47:45|13.9677
05:47:46|13.9677
05:47:47|13.9722
05:47:48|13.9766
05:47:49|13.9671
05:47:50|13.9749
05:47:52|13.973
05:47:53|13.9728
05:47:53|13.97
05:47:55|13.9661
05:47:56|13.9694
05:47:57|13.9691
05:47:58|13.9699
05:47:59|13.9667
05:48:00|13.9792
05:48:01|13.9895
05:48:02|13.9936
05:48:02|14.
05:48:04|13.9999
05:48:05|13.995
05:48:06|14.
05:48:07|14.0122
05:48:08|14.0156
05:48:09|14.0173
05:48:10|14.0177
05:48:11|14.03
05:48:12|14.033
05:48:13|14.0325
05:48:14|14.0406
05:48:15|14.0442
05:48:16|14.0462
05:48:17|14.0442
05:48:18|14.0462
05:48:19|14.0484
05:48:20|14.0374
05:48:21|14.0303
05:48:22|14.0258
05:48:24|14.0294
05:48:25|14.032
05:48:26|14.0179
05:48:27|14.0167
05:48:28|14.0186
05:48:30|14.0222
05:48:30|14.0298
05:48:32|14.0303
05:48:33|14.0304
05:48:34|14.0191
05:48:35|14.0348
05:48:37|14.0353
05:48:38|14.0301
05:48:39|14.0334
05:48:39|14.0333
05:48:41|14.0382
05:48:42|14.0401
05:48:42|14.0365
05:48:44|14.054
05:48:45|14.0558
05:48:46|14.068
05:48:47|14.0642
05:48:48|14.0671
05:48:49|14.067
05:48:50|14.0642
05:48:51|14.0663
05:48:52|14.0665
05:48:52|14.064
05:48:54|14.0484
05:48:55|14.0481
05:48:56|14.0708
05:48:57|14.069
05:48:58|14.0724
05:48:59|14.0705
05:49:00|14.0731
05:49:02|14.0712
05:49:02|14.0553
05:49:03|14.0561
05:49:04|14.0546
05:49:05|14.05
05:49:07|14.0514
05:49:08|14.0669
05:49:09|14.062
05:49:10|14.0666
05:49:11|14.069
05:49:12|14.0554
05:49:13|14.0556
05:49:13|14.0554
05:49:14|14.056
05:49:16|14.0554
05:49:16|14.0502
05:49:18|14.0529
05:49:18|14.05
05:49:20|14.05
05:49:21|14.0576
05:49:22|14.0555
05:49:22|14.0526
05:49:24|14.0539
05:49:25|14.0543
05:49:27|14.053
05:49:28|14.0583
05:49:30|14.0554
05:49:30|14.0554
05:49:31|14.0587
05:49:32|14.0602
05:49:34|14.0602
05:49:35|14.0697
05:49:36|14.0679
05:49:37|14.0695
05:49:38|14.0695
05:49:39|14.0704
05:49:41|14.0645
05:49:42|14.0644
05:49:42|14.0671
05:49:43|14.06
05:49:45|14.069
05:49:45|14.068
05:49:47|14.0618
05:49:48|14.0613
05:49:48|14.0634
05:49:50|14.0591
05:49:51|14.0594
05:49:52|14.0555
05:49:53|14.0594
05:49:55|14.0627
05:49:55|14.0589
05:49:56|14.0571
05:49:57|14.057
05:49:58|14.054
05:49:59|14.0522
05:50:00|14.0539
05:50:01|14.0524
05:50:03|14.0523
05:50:03|14.0578
05:50:04|14.059
05:50:06|14.054
05:50:07|14.0549
05:50:08|14.0552
05:50:09|14.0543
05:50:09|14.0544
05:50:11|14.0577
05:50:12|14.0543
05:50:13|14.0522
05:50:14|14.0522
05:50:15|14.0503
05:50:16|14.05
05:50:17|14.05
05:50:19|14.05
05:50:20|14.0288
05:50:20|14.0247
05:50:22|14.0282
05:50:22|14.0215
05:50:24|14.0288
05:50:26|14.0316
05:50:27|14.0432
05:50:28|14.0301
05:50:30|14.0285
05:50:30|14.0247
05:50:32|14.0357
05:50:33|14.04
05:50:33|14.05
05:50:34|14.0449
05:50:36|14.0367
05:50:37|14.038
05:50:38|14.0358
05:50:39|14.0484
05:50:40|14.048
05:50:41|14.0454
05:50:42|14.0461
05:50:44|14.0374
05:50:44|14.0445
05:50:45|14.0457
05:50:46|14.0457
05:50:47|14.0384
05:50:48|14.036
05:50:49|14.0283
05:50:50|14.0308
05:50:52|14.0313
05:50:53|14.0303
05:50:53|14.0316
05:50:55|14.0314
05:50:56|14.0313
05:50:57|14.0191
05:50:58|14.0235
05:50:59|14.0244
05:50:59|14.0246
05:51:01|14.025
05:51:02|14.0287
05:51:03|14.0232
05:51:04|14.0199
05:51:05|14.0266
05:51:06|14.0293
05:51:08|14.0292
05:51:08|14.0243
05:51:09|14.0286
05:51:10|14.0256
05:51:11|14.0286
05:51:13|14.0285
05:51:14|14.0371
05:51:15|14.0361
05:51:16|14.0397
05:51:16|14.0476
05:51:18|14.0488
05:51:18|14.0438
05:51:20|14.045
05:51:20|14.0445
05:51:21|14.0474
05:51:23|14.0474
05:51:24|14.0407
05:51:24|14.032
05:51:26|14.033
05:51:27|14.0395
05:51:29|14.0392
05:51:29|14.0432
05:51:30|14.0405
05:51:31|14.0402
05:51:32|14.0419
05:51:34|14.0358
05:51:34|14.0368
05:51:35|14.0401
05:51:37|14.038
05:51:38|14.0389
05:51:40|14.0389
05:51:40|14.0319
05:51:42|14.0373
05:51:43|14.0367
05:51:43|14.0382
05:51:45|14.031
05:51:46|14.0325
05:51:47|14.0311
05:51:48|14.031
05:51:49|14.031
05:51:50|14.0198
05:51:51|14.0211
05:51:52|14.0169
05:51:53|14.0167
05:51:54|14.0176
05:51:55|14.0231
05:51:56|14.024
05:51:57|14.0249
05:51:58|14.0309
05:51:59|14.0325
05:52:00|14.0325
05:52:02|14.0275
05:52:03|14.0265
05:52:03|14.0286
05:52:04|14.0325
05:52:06|14.0303
05:52:07|14.0355
05:52:08|14.0374
05:52:09|14.0399
05:52:10|14.0399
05:52:11|14.0402
05:52:12|14.0402
05:52:13|14.0331
05:52:14|14.0283
05:52:15|14.0326
05:52:16|14.0347
05:52:17|14.0308
05:52:18|14.0341
05:52:19|14.0342
05:52:20|14.0399
05:52:21|14.0399
05:52:22|14.0401
05:52:23|14.04
05:52:24|14.055
05:52:25|14.0569
05:52:26|14.0537
05:52:28|14.0524
05:52:29|14.0671
05:52:30|14.0693
05:52:31|14.0758
05:52:32|14.0779
05:52:34|14.0698
05:52:35|14.0745
05:52:36|14.09
05:52:37|14.0821
05:52:38|14.09
05:52:39|14.0925
05:52:40|14.0979
05:52:41|14.1
05:52:42|14.1054
05:52:42|14.1076
05:52:44|14.11
05:52:46|14.11
05:52:46|14.11
05:52:48|14.1101
05:52:49|14.108
05:52:50|14.1058
05:52:51|14.1054
05:52:52|14.1014
05:52:53|14.1056
05:52:54|14.1002
05:52:55|14.102
05:52:56|14.1025
05:52:57|14.1039
05:52:58|14.0873
05:52:59|14.0698
05:53:00|14.0784
05:53:01|14.0729
05:53:02|14.0788
05:53:03|14.0845
05:53:04|14.0845
05:53:05|14.0859
05:53:06|14.0874
05:53:07|14.086
05:53:08|14.0862
05:53:09|14.099
05:53:10|14.0961
05:53:11|14.0837
05:53:12|14.0946
05:53:13|14.0961
05:53:14|14.0916
05:53:15|14.0974
05:53:16|14.095
05:53:17|14.0936
05:53:18|14.0966
05:53:19|14.0999
05:53:21|14.1055
05:53:21|14.1002
05:53:22|14.1002
05:53:24|14.1059
05:53:24|14.0997
05:53:26|14.0982
05:53:27|14.1001
05:53:27|14.0961
05:53:29|14.0987
05:53:30|14.1002
05:53:31|14.1009
05:53:33|14.0954
05:53:33|14.0953
05:53:35|14.095
05:53:36|14.0918
05:53:38|14.086
05:53:38|14.0902
05:53:39|14.0867
05:53:41|14.0876
05:53:41|14.0939
05:53:43|14.0862
05:53:43|14.0856
05:53:45|14.0851
05:53:46|14.0872
05:53:47|14.0875
05:53:48|14.0858
05:53:49|14.0859
05:53:50|14.085
05:53:51|14.077
05:53:52|14.0772
05:53:53|14.0849
05:53:54|14.0837
05:53:55|14.0908
05:53:56|14.0897
05:53:57|14.0845
05:53:58|14.0863
05:53:59|14.0847
05:54:00|14.0846
05:54:01|14.0802
05:54:02|14.0826
05:54:03|14.0835
05:54:04|14.0818
05:54:05|14.0801
05:54:06|14.08
05:54:07|14.0796
05:54:08|14.0773
05:54:09|14.0773
05:54:10|14.0781
05:54:11|14.0774
05:54:12|14.0805
05:54:13|14.0774
05:54:15|14.0719
05:54:15|14.0703
05:54:16|14.0459
05:54:17|14.045
05:54:18|14.0479
05:54:19|14.0487
05:54:20|14.0487
05:54:21|14.0497
05:54:22|14.0461
05:54:23|14.0447
05:54:25|14.0423
05:54:26|14.0417
05:54:26|14.0402
05:54:27|14.047
05:54:29|14.0417
05:54:31|14.0391
05:54:32|14.0406
05:54:33|14.0454
05:54:33|14.0356
05:54:35|14.0422
05:54:36|14.04
05:54:37|14.0412
05:54:38|14.0422
05:54:39|14.0422
05:54:40|14.0422
05:54:41|14.04
05:54:42|14.0371
05:54:43|14.036
05:54:44|14.0448
05:54:45|14.0441
05:54:47|14.0381
05:54:47|14.0583
05:54:48|14.0467
05:54:49|14.0409
05:54:51|14.0492
05:54:52|14.0525
05:54:53|14.0504
05:54:54|14.05
05:54:55|14.05
05:54:56|14.0543
05:54:56|14.053
05:54:58|14.0439
05:54:59|14.06
05:55:00|14.0524
05:55:00|14.0536
05:55:02|14.0515
05:55:03|14.0536
05:55:04|14.0553
05:55:05|14.0533
05:55:06|14.0536
05:55:07|14.0571
05:55:09|14.0366
05:55:09|14.0381
05:55:10|14.0457
05:55:11|14.0432
05:55:12|14.0432
05:55:13|14.0445
05:55:14|14.0464
05:55:15|14.0432
05:55:16|14.0467
05:55:17|14.0396
05:55:18|14.0427
05:55:20|14.0396
05:55:20|14.0371
05:55:21|14.04
05:55:22|14.0404
05:55:23|14.04
05:55:24|14.0499
05:55:25|14.0421
05:55:26|14.0436
05:55:27|14.0436
05:55:28|14.0436
05:55:30|14.042
05:55:31|14.0435
05:55:32|14.0464
05:55:34|14.0464
05:55:34|14.0464
05:55:36|14.0423
05:55:38|14.0422
05:55:38|14.0376
05:55:39|14.0332
05:55:41|14.0347
05:55:41|14.0337
05:55:42|14.0422
05:55:43|14.038
05:55:44|14.038
05:55:45|14.0409
05:55:47|14.0417
05:55:48|14.0391
05:55:50|14.0409
05:55:50|14.038
05:55:51|14.0389
05:55:52|14.0391
05:55:54|14.0413
05:55:55|14.0339
05:55:55|14.0333
05:55:57|14.0263
05:55:58|14.0126
05:55:59|14.0173
05:56:01|14.015
05:56:02|14.0163
05:56:03|14.013
05:56:04|14.0031
05:56:04|14.003
05:56:06|14.
05:56:07|13.9946
05:56:08|13.9874
05:56:09|13.9905
05:56:11|13.9875
05:56:12|14.006
05:56:12|14.0136
05:56:14|14.0136
05:56:15|14.0123
05:56:16|14.01
05:56:17|14.0115
05:56:18|14.0114
05:56:19|14.02
05:56:20|14.0184
05:56:21|14.0222
05:56:22|14.0246
05:56:23|14.0194
05:56:23|14.025
05:56:25|14.0243
05:56:26|14.029
05:56:27|14.028
05:56:28|14.0302
05:56:29|14.0343
05:56:30|14.0362
05:56:31|14.0362
05:56:33|14.0339
05:56:34|14.0218
05:56:35|14.0267
05:56:36|14.0267
05:56:37|14.0218
05:56:38|14.0263
05:56:39|14.0317
05:56:41|14.0259
05:56:42|14.0226
05:56:43|14.03
05:56:44|14.03
05:56:45|14.0248
05:56:45|14.0248
05:56:46|14.0299
05:56:48|14.027
05:56:49|14.0287
05:56:50|14.0299
05:56:51|14.0299
05:56:52|14.0305
05:56:53|14.032
05:56:54|14.0341
05:56:55|14.0341
05:56:56|14.0335
05:56:57|14.0199
05:56:58|14.0193
05:56:59|14.0165
05:57:00|14.0185
05:57:01|14.0205
05:57:02|14.0257
05:57:03|14.0282
05:57:04|14.0349
05:57:05|14.0349
05:57:06|14.037
05:57:07|14.0323
05:57:08|14.04
05:57:09|14.04
05:57:10|14.0432
05:57:11|14.0356
05:57:12|14.0349
05:57:13|14.039
05:57:14|14.04
05:57:15|14.0366
05:57:17|14.0398
05:57:18|14.0312
05:57:18|14.039
05:57:20|14.0331
05:57:21|14.0392
05:57:22|14.0392
05:57:23|14.0337
05:57:23|14.0359
05:57:25|14.0474
05:57:26|14.0474
05:57:27|14.05
05:57:28|14.0502
05:57:29|14.0513
05:57:30|14.0518
05:57:30|14.0509
05:57:32|14.05
05:57:33|14.0507
05:57:35|14.0473
05:57:35|14.0519
05:57:37|14.0597
05:57:37|14.0543
05:57:39|14.0598
05:57:40|14.0598
05:57:41|14.0548
05:57:42|14.0598
05:57:43|14.0597
05:57:44|14.0598
05:57:45|14.0597
05:57:47|14.0571
05:57:47|14.0579
05:57:48|14.0573
05:57:49|14.0531
05:57:51|14.0597
05:57:51|14.0597
05:57:52|14.0595
05:57:54|14.06
05:57:55|14.06
05:57:55|14.065
05:57:56|14.065
05:57:57|14.065
05:57:58|14.061
05:58:00|14.0644
05:58:00|14.0612
05:58:02|14.0649
05:58:03|14.065
05:58:04|14.065
05:58:05|14.0645
05:58:05|14.0645
05:58:07|14.065
05:58:08|14.065
05:58:08|14.065
05:58:09|14.0649
05:58:10|14.0642
05:58:12|14.065
05:58:13|14.0651
05:58:14|14.065
05:58:15|14.0655
05:58:16|14.0653
05:58:17|14.0653
05:58:18|14.0653
05:58:19|14.0653
05:58:20|14.0665
05:58:21|14.0655
05:58:22|14.0655
05:58:23|14.066
05:58:24|14.0666
05:58:25|14.0663
05:58:26|14.066
05:58:28|14.0658
05:58:28|14.0656
05:58:29|14.0655
05:58:30|14.0656
05:58:31|14.0655
05:58:33|14.0655
05:58:34|14.0656
05:58:35|14.0654
05:58:36|14.0656
05:58:38|14.0656
05:58:39|14.0666
05:58:40|14.0656
05:58:41|14.0673
05:58:42|14.0656
05:58:44|14.0662
05:58:45|14.0661
05:58:46|14.0671
05:58:47|14.05
05:58:47|14.0471
05:58:49|14.0621
05:58:50|14.0532
05:58:50|14.0524
05:58:52|14.052
05:58:53|14.0483
05:58:54|14.0513
05:58:55|14.0513
05:58:56|14.0474
05:58:57|14.0401
05:58:58|14.0389
05:58:59|14.0458
05:59:00|14.0485
05:59:01|14.0459
05:59:03|14.035
05:59:04|14.0309
05:59:05|14.0184
05:59:05|14.0318
05:59:06|14.0318
05:59:08|14.0311
05:59:08|14.0317
05:59:10|14.0285
05:59:11|14.0317
05:59:12|14.0328
05:59:13|14.0349
05:59:14|14.0349
05:59:15|14.0327
05:59:16|14.0301
05:59:17|14.0304
05:59:18|14.0328
05:59:19|14.0328
05:59:21|14.033
05:59:22|14.0329
05:59:22|14.035
05:59:23|14.0201
05:59:25|14.031
05:59:25|14.0426
05:59:27|14.0426
05:59:27|14.0596
05:59:28|14.06
05:59:29|14.0598
05:59:31|14.0519
05:59:32|14.0572
05:59:32|14.0582
05:59:34|14.0586
05:59:35|14.0551
05:59:37|14.0564
05:59:38|14.0555
05:59:39|14.0548
05:59:41|14.0542
05:59:42|14.0599
05:59:43|14.0543
05:59:44|14.0543
05:59:45|14.0543
05:59:46|14.0543
05:59:47|14.05
05:59:48|14.0543
05:59:49|14.0543
05:59:50|14.05
05:59:51|14.037
05:59:52|14.0306
05:59:53|14.0422
05:59:54|14.0422
05:59:55|14.0384
05:59:56|14.04
05:59:57|14.04
05:59:58|14.0352
05:59:59|14.0368
06:00:00|14.0394
06:00:01|14.0439
06:00:02|14.0417
06:00:03|14.0381
06:00:04|14.0446
06:00:05|14.0379
06:00:06|14.0422
06:00:07|14.0407
06:00:08|14.0407
06:00:10|14.0391
06:00:11|14.0365
06:00:12|14.0384
06:00:12|14.0367
06:00:14|14.0353
06:00:14|14.0361
06:00:15|14.0322
06:00:16|14.0251
06:00:18|14.0101
06:00:19|14.0103
06:00:20|14.0114
06:00:20|14.0107
06:00:21|14.0101
06:00:23|14.0117
06:00:24|14.0184
06:00:25|14.017
06:00:26|14.019
06:00:27|14.022
06:00:27|14.022
06:00:29|14.0224
06:00:29|14.0359
06:00:31|14.0375
06:00:32|14.0422
06:00:33|14.0421
06:00:34|14.0421
06:00:35|14.0422
06:00:36|14.0455
06:00:38|14.05
06:00:39|14.05
06:00:40|14.0499
06:00:42|14.0484
06:00:42|14.0497
06:00:43|14.05
06:00:44|14.0422
06:00:45|14.0397
06:00:47|14.0397
06:00:48|14.0397
06:00:49|14.0388
06:00:50|14.0384
06:00:51|14.0532
06:00:52|14.053
06:00:53|14.0502
06:00:54|14.045
06:00:54|14.045
06:00:56|14.0537
06:00:56|14.0537
06:00:58|14.0566
06:00:59|14.0549
06:01:00|14.0581
06:01:01|14.0585
06:01:02|14.0599
06:01:03|14.06
06:01:04|14.06
06:01:05|14.06
06:01:06|14.06
06:01:06|14.06
06:01:08|14.06
06:01:09|14.0598
06:01:10|14.06
06:01:11|14.0538
06:01:12|14.058
06:01:12|14.0461
06:01:14|14.0475
06:01:15|14.0565
06:01:16|14.0502
06:01:17|14.0542
06:01:18|14.0514
06:01:19|14.0521
06:01:20|14.0557
06:01:21|14.0533
06:01:22|14.0496
06:01:23|14.0496
06:01:24|14.0516
06:01:25|14.0521
06:01:26|14.0516
06:01:28|14.0582
06:01:28|14.0582
06:01:29|14.0585
06:01:30|14.053
06:01:32|14.0556
06:01:32|14.0555
06:01:33|14.0592
06:01:34|14.06
06:01:36|14.06
06:01:37|14.06
06:01:38|14.06
06:01:40|14.06
06:01:40|14.0713
06:01:42|14.0694
06:01:43|14.0898
06:01:44|14.0919
06:01:45|14.0913
06:01:46|14.0896
06:01:48|14.0939
06:01:48|14.0835
06:01:49|14.0883
06:01:50|14.086
06:01:51|14.0835
06:01:53|14.0892
06:01:53|14.0846
06:01:57|14.0851
06:01:57|14.0933
06:01:58|14.0938
06:01:59|14.0966
06:02:00|14.0907
06:02:01|14.0972
06:02:02|14.0921
06:02:03|14.0954
06:02:04|14.092
06:02:06|14.0919
06:02:07|14.0907
06:02:08|14.0908
06:02:09|14.0947
06:02:10|14.0977
06:02:11|14.0965
06:02:12|14.0961
06:02:13|14.0954
06:02:14|14.0921
06:02:16|14.0919
06:02:17|14.0879
06:02:17|14.0958
06:02:18|14.0956
06:02:19|14.0919
06:02:20|14.0773
06:02:21|14.0957
06:02:23|14.0814
06:02:23|14.0878
06:02:24|14.0863
06:02:25|14.0835
06:02:27|14.0783
06:02:28|14.0766
06:02:29|14.0701
06:02:29|14.0633
06:02:30|14.0698
06:02:31|14.0698
06:02:33|14.0737
06:02:33|14.0755
06:02:34|14.0739
06:02:35|14.0795
06:02:37|14.0774
06:02:39|14.0755
06:02:39|14.0797
06:02:41|14.0712
06:02:42|14.0782
06:02:44|14.0722
06:02:44|14.0712
06:02:45|14.0755
06:02:46|14.073
06:02:47|14.0653
06:02:49|14.0696
06:02:50|14.0665
06:02:51|14.0678
06:02:52|14.0652
06:02:54|14.0652
06:02:55|14.0712
06:02:56|14.0716
06:02:57|14.0768
06:02:58|14.0756
06:02:59|14.0767
06:03:00|14.0767
06:03:01|14.0738
06:03:02|14.0767
06:03:03|14.071
06:03:05|14.0692
06:03:06|14.0732
06:03:06|14.0733
06:03:07|14.0679
06:03:08|14.0679
06:03:09|14.068
06:03:11|14.0659
06:03:12|14.0607
06:03:12|14.0516
06:03:14|14.0547
06:03:15|14.0596
06:03:15|14.0451
06:03:17|14.0325
06:03:18|14.0251
06:03:18|14.0201
06:03:19|14.032
06:03:21|14.0301
06:03:22|14.0264
06:03:23|14.0319
06:03:23|14.0295
06:03:24|14.0325
06:03:26|14.0284
06:03:27|14.03
06:03:27|14.0312
06:03:29|14.0313
06:03:30|14.0284
06:03:30|14.0227
06:03:31|14.0225
06:03:32|14.0263
06:03:34|14.0095
06:03:35|14.0143
06:03:36|14.0121
06:03:37|14.0097
06:03:38|14.0102
06:03:39|14.0108
06:03:40|14.0108
06:03:41|14.0073
06:03:43|14.0143
06:03:44|14.0115
06:03:45|13.9903
06:03:46|13.9783
06:03:47|13.9772
06:03:48|13.984
06:03:49|13.9968
06:03:50|13.9965
06:03:51|13.9886
06:03:51|13.9679
06:03:53|13.9528
06:03:54|13.9623
06:03:55|13.9686
06:03:56|13.9505
06:03:57|13.9596
06:03:58|13.9665
06:03:59|13.9712
06:04:01|13.9751
06:04:01|13.9861
06:04:02|13.989
06:04:03|13.9841
06:04:04|13.98
06:04:05|13.9826
06:04:06|13.9866
06:04:07|13.9798
06:04:08|13.9879
06:04:09|13.9716
06:04:10|13.9853
06:04:12|13.9803
06:04:13|14.0078
06:04:14|14.0018
06:04:15|13.9903
06:04:15|13.9876
06:04:17|13.9891
06:04:18|13.9904
06:04:19|13.9969
06:04:20|13.993
06:04:20|13.9969
06:04:22|13.9929
06:04:23|13.9974
06:04:24|13.9957
06:04:25|13.9957
06:04:26|14.0037
06:04:28|14.0018
06:04:28|14.0018
06:04:29|14.0024
06:04:30|14.001
06:04:31|14.0021
06:04:33|14.0026
06:04:33|14.0024
06:04:34|14.0043
06:04:35|14.0014
06:04:37|14.0011
06:04:38|13.9948
06:04:40|14.005
06:04:41|14.0042
06:04:42|14.0034
06:04:43|14.0052
06:04:45|14.0093
06:04:46|14.009
06:04:47|14.0088
06:04:48|14.0042
06:04:49|14.0094
06:04:50|14.0094
06:04:52|14.0095
06:04:54|14.0067
06:04:54|14.0069
06:04:55|14.0032
06:04:57|13.997
06:04:57|13.9969
06:04:59|13.9991
06:04:59|13.9935
06:05:00|13.9955
06:05:01|13.9955
06:05:02|13.996
06:05:04|13.9981
06:05:05|13.9977
06:05:06|13.9955
06:05:07|13.997
06:05:07|13.9942
06:05:08|13.9948
06:05:10|13.9948
06:05:11|13.9998
06:05:11|14.
06:05:12|13.996
06:05:13|13.9974
06:05:14|14.0088
06:05:16|14.0097
06:05:16|14.0066
06:05:18|14.0143
06:05:18|14.0149
06:05:19|14.0136
06:05:21|14.015
06:05:22|14.015
06:05:23|14.015
06:05:24|14.0149
06:05:25|14.015
06:05:26|14.015
06:05:27|14.015
06:05:28|14.0219
06:05:29|14.0267
06:05:30|14.0268
06:05:31|14.0268
06:05:32|14.0211
06:05:33|14.0261
06:05:34|14.025
06:05:35|14.0222
06:05:36|14.0191
06:05:37|14.0191
06:05:38|14.0154
06:05:39|14.0187
06:05:41|14.006
06:05:42|14.0095
06:05:44|14.0063
06:05:44|14.0056
06:05:45|14.0095
06:05:47|13.9994
06:05:48|13.9962
06:05:49|13.9979
06:05:51|14.0036
06:05:51|14.0036
06:05:53|13.9951
06:05:54|13.9998
06:05:55|13.995
06:05:55|13.9936
06:05:56|13.9963
06:05:58|14.0002
06:05:59|13.9986
06:06:00|13.9988
06:06:01|14.0002
06:06:01|14.0026
06:06:03|14.0019
06:06:04|13.9977
06:06:05|13.9988
06:06:06|13.9988
06:06:07|13.9988
06:06:08|13.9988
06:06:09|14.0001
06:06:10|14.0019
06:06:11|14.0048
06:06:12|14.0048
06:06:13|14.0132
06:06:14|14.013
06:06:15|14.0097
06:06:16|14.014
06:06:17|14.0199
06:06:18|14.0202
06:06:19|14.0148
06:06:20|14.0132
06:06:21|14.0097
06:06:23|14.0045
06:06:23|14.0102
06:06:24|14.0112
06:06:25|14.0106
06:06:26|14.0086
06:06:27|14.0079
06:06:28|14.0135
06:06:29|14.0135
06:06:30|14.0137
06:06:31|14.0137
06:06:32|14.0137
06:06:33|14.0151
06:06:34|14.0134
06:06:35|14.0137
06:06:36|14.0159
06:06:37|14.0116
06:06:38|14.0141
06:06:39|14.0086
06:06:41|14.0064
06:06:42|14.0102
06:06:43|14.0112
06:06:44|14.0109
06:06:45|14.0098
06:06:47|14.0111
06:06:48|14.0113
06:06:48|14.0198
06:06:49|14.0178
06:06:51|14.0168
06:06:53|14.0139
06:06:53|14.007
06:06:54|14.0165
06:06:56|14.0125
06:06:57|14.0085
06:06:58|14.0092
06:06:59|14.0092
06:06:59|14.0092
06:07:00|14.0024
06:07:02|14.0024
06:07:02|14.0059
06:07:03|14.0003
06:07:04|13.9989
06:07:06|13.9989
06:07:06|13.9989
06:07:07|13.9989
06:07:09|13.9989
06:07:10|13.9783
06:07:11|13.98
06:07:12|13.9945
06:07:13|13.9945
06:07:13|13.9964
06:07:15|13.9964
06:07:16|13.994
06:07:17|13.99
06:07:18|13.99
06:07:19|13.9914
06:07:20|13.9921
06:07:21|13.9947
06:07:22|13.9924
06:07:23|13.9902
06:07:24|13.9913
06:07:25|13.9948
06:07:26|13.9956
06:07:27|13.9949
06:07:28|13.9951
06:07:29|13.9989
06:07:30|13.9989
06:07:31|14.
06:07:32|14.
06:07:33|13.9975
06:07:34|13.9977
06:07:35|14.0002
06:07:36|13.9997
06:07:36|13.9977
06:07:38|14.0003
06:07:39|14.0003
06:07:39|14.0003
06:07:40|14.0003
06:07:42|13.9992
06:07:43|13.9993
06:07:44|13.9967
06:07:45|13.9924
06:07:47|13.9965
06:07:47|13.9958
06:07:48|13.9965
06:07:49|13.9904
06:07:50|13.9904
06:07:52|13.9965
06:07:53|13.9958
06:07:55|13.9914
06:07:55|13.995
06:07:56|13.99
06:07:58|13.9901
06:07:59|13.9961
06:08:00|13.9961
06:08:00|13.9947
06:08:01|13.9993
06:08:03|14.
06:08:04|14.0003
06:08:05|14.0002
06:08:05|14.0003
06:08:06|14.0002
06:08:08|14.0003
06:08:09|14.0003
06:08:10|14.0003
06:08:11|14.0002
06:08:12|14.0002
06:08:14|14.0003
06:08:14|13.9998
06:08:15|13.9998
06:08:16|13.9913
06:08:17|13.9992
06:08:19|13.992
06:08:19|13.9987
06:08:20|13.9988
06:08:22|13.9984
06:08:22|13.9984
06:08:24|13.9956
06:08:25|13.9955
06:08:26|13.9954
06:08:27|13.9952
06:08:28|13.9955
06:08:29|13.9952
06:08:30|13.9936
06:08:31|13.9952
06:08:32|13.9954
06:08:33|13.992
06:08:35|13.9949
06:08:35|13.9928
06:08:36|13.9814
06:08:37|13.9727
06:08:38|13.9728
06:08:40|13.9813
06:08:40|13.9777
06:08:41|13.9881
06:08:43|13.9881
06:08:44|13.9841
06:08:45|13.9876
06:08:47|13.9839
06:08:47|13.9839
06:08:48|13.9813
06:08:49|13.9746
06:08:51|13.9752
06:08:52|13.9766
06:08:53|13.9746
06:08:54|13.9906
06:08:55|13.9905
06:08:57|13.9901
06:08:57|13.9917
06:08:58|13.9872
06:08:59|13.9872
06:09:00|13.9872
06:09:02|13.9901
06:09:02|13.9901
06:09:03|13.9851
06:09:04|13.9851
06:09:05|13.9851
06:09:07|13.9851
06:09:07|13.9846
06:09:09|13.9878
06:09:09|13.9901
06:09:10|13.9889
06:09:12|13.9899
06:09:12|13.9872
06:09:13|13.9878
06:09:14|13.9878
06:09:15|13.9878
06:09:16|13.9864
06:09:17|13.9884
06:09:19|13.9874
06:09:20|13.9874
06:09:21|13.9877
06:09:21|13.9876
06:09:23|13.9869
06:09:24|13.9869
06:09:25|13.9878
06:09:26|13.9892
06:09:26|13.99
06:09:28|13.99
06:09:29|13.989
06:09:30|13.985
06:09:31|13.9848
06:09:32|13.985
06:09:33|13.9892
06:09:34|13.9927
06:09:35|13.9899
06:09:36|13.9891
06:09:37|13.9891
06:09:38|13.9896
06:09:39|13.9923
06:09:40|13.9921
06:09:41|14.
06:09:42|14.
06:09:43|14.0003
06:09:45|14.0003
06:09:46|14.0014
06:09:47|14.0014
06:09:48|14.0018
06:09:49|14.0071
06:09:50|14.0027
06:09:52|14.0044
06:09:52|14.0042
06:09:54|14.0042
06:09:55|14.0039
06:09:56|14.0042
06:09:57|14.0042
06:09:58|14.0023
06:09:59|14.0038
06:10:00|14.0055
06:10:01|14.0055
06:10:02|14.0066
06:10:03|14.0066
06:10:04|14.0042
06:10:06|14.01
06:10:06|14.0066
06:10:07|14.0088
06:10:08|14.0088
06:10:10|14.01
06:10:11|14.01
06:10:11|14.015
06:10:13|14.016
06:10:14|14.0228
06:10:14|14.0407
06:10:16|14.0495
06:10:16|14.0495
06:10:17|14.0502
06:10:19|14.0522
06:10:20|14.0588
06:10:21|14.0558
06:10:21|14.0656
06:10:23|14.0697
06:10:24|14.0621
06:10:25|14.065
06:10:26|14.0587
06:10:27|14.06
06:10:28|14.0586
06:10:29|14.0577
06:10:29|14.0613
06:10:31|14.0805
06:10:32|14.0851
06:10:33|14.0837
06:10:34|14.0943
06:10:35|14.0934
06:10:36|14.0883
06:10:38|14.083
06:10:38|14.0806
06:10:39|14.083
06:10:40|14.08
06:10:41|14.0864
06:10:43|14.0855
06:10:43|14.0869
06:10:45|14.0877
06:10:46|14.0872
06:10:47|14.0867
06:10:49|14.0881
06:10:49|14.0879
06:10:51|14.0949
06:10:52|14.0978
06:10:52|14.0938
06:10:54|14.0995
06:10:55|14.1
06:10:56|14.1029
06:10:58|14.103
06:10:58|14.1029
06:11:00|14.1181
06:11:00|14.1176
06:11:01|14.1288
06:11:02|14.129
06:11:03|14.1234
06:11:05|14.133
06:11:06|14.1453
06:11:06|14.1647
06:11:08|14.1773
06:11:08|14.1757
06:11:10|14.18
06:11:11|14.1836
06:11:12|14.1737
06:11:13|14.1812
06:11:13|14.1764
06:11:15|14.1773
06:11:16|14.1547
06:11:17|14.168
06:11:18|14.18
06:11:19|14.1612
06:11:20|14.1566
06:11:21|14.1556
06:11:22|14.1491
06:11:23|14.1491
06:11:24|14.1467
06:11:25|14.1406
06:11:26|14.1416
06:11:27|14.1475
06:11:27|14.1438
06:11:29|14.1555
06:11:30|14.1542
06:11:31|14.1522
06:11:32|14.1553
06:11:33|14.1551
06:11:35|14.159
06:11:35|14.158
06:11:37|14.1539
06:11:38|14.1556
06:11:39|14.1605
06:11:40|14.1574
06:11:41|14.1629
06:11:42|14.1623
06:11:43|14.163
06:11:44|14.1616
06:11:45|14.1555
06:11:46|14.1549
06:11:47|14.1503
06:11:49|14.1525
06:11:50|14.1487
06:11:51|14.1489
06:11:52|14.1406
06:11:53|14.1428
06:11:54|14.1503
06:11:56|14.1472
06:11:56|14.1544
06:11:58|14.1761
06:11:58|14.1761
06:12:00|14.1735
06:12:01|14.1779
06:12:02|14.1773
06:12:03|14.1752
06:12:04|14.1796
06:12:04|14.18
06:12:06|14.1748
06:12:07|14.1683
06:12:08|14.1734
06:12:09|14.1839
06:12:10|14.1829
06:12:11|14.1799
06:12:12|14.1841
06:12:14|14.1787
06:12:14|14.1771
06:12:15|14.172
06:12:17|14.1719
06:12:17|14.1788
06:12:18|14.1769
06:12:19|14.1719
06:12:20|14.1687
06:12:22|14.1718
06:12:22|14.1763
06:12:23|14.1719
06:12:24|14.1881
06:12:26|14.1872
06:12:27|14.1841
06:12:28|14.1835
06:12:29|14.1851
06:12:29|14.1865
06:12:31|14.1782
06:12:32|14.1851
06:12:33|14.1852
06:12:34|14.1836
06:12:35|14.1851
06:12:36|14.1849
06:12:37|14.1857
06:12:38|14.1947
06:12:39|14.1945
06:12:40|14.1961
06:12:41|14.1939
06:12:42|14.194
06:12:43|14.1803
06:12:44|14.1817
06:12:44|14.1866
06:12:46|14.1866
06:12:48|14.1929
06:12:49|14.1884
06:12:50|14.1884
06:12:51|14.1868
06:12:53|14.1903
06:12:54|14.1888
06:12:54|14.1851
06:12:56|14.1869
06:12:57|14.1872
06:12:58|14.1882
06:13:00|14.1912
06:13:01|14.1927
06:13:02|14.1919
06:13:03|14.192
06:13:04|14.1903
06:13:05|14.1942
06:13:06|14.1998
06:13:07|14.1937
06:13:09|14.1947
06:13:09|14.1973
06:13:11|14.1994
06:13:11|14.1995
06:13:12|14.1995
06:13:14|14.1999
06:13:15|14.2054
06:13:16|14.2078
06:13:17|14.21
06:13:18|14.2105
06:13:19|14.2109
06:13:20|14.211
06:13:21|14.2183
06:13:21|14.2199
06:13:23|14.2289
06:13:23|14.2393
06:13:25|14.2355
06:13:26|14.2268
06:13:28|14.2336
06:13:28|14.2316
06:13:29|14.2253
06:13:30|14.2108
06:13:31|14.2042
06:13:32|14.2071
06:13:33|14.1978
06:13:34|14.1967
06:13:35|14.1961
06:13:36|14.2
06:13:37|14.1978
06:13:38|14.1926
06:13:39|14.1986
06:13:41|14.1999
06:13:41|14.1824
06:13:43|14.1764
06:13:44|14.1812
06:13:44|14.1824
06:13:46|14.1659
06:13:47|14.1651
06:13:48|14.181
06:13:50|14.1751
06:13:50|14.176
06:13:52|14.1617
06:13:52|14.1642
06:13:54|14.1651
06:13:55|14.1639
06:13:56|14.1609
06:13:58|14.1765
06:13:58|14.1768
06:13:59|14.17
06:14:01|14.173
06:14:03|14.1764
06:14:03|14.1755
06:14:04|14.1729
06:14:05|14.1732
06:14:06|14.1824
06:14:08|14.1799
06:14:09|14.1879
06:14:10|14.1847
06:14:11|14.1816
06:14:11|14.1773
06:14:13|14.1891
06:14:13|14.1816
06:14:15|14.1752
06:14:15|14.1823
06:14:17|14.1777
06:14:18|14.1797
06:14:19|14.1777
06:14:19|14.1778
06:14:20|14.1797
06:14:22|14.178
06:14:23|14.1802
06:14:24|14.1763
06:14:25|14.1655
06:14:25|14.1644
06:14:27|14.16
06:14:28|14.1571
06:14:29|14.1501
06:14:30|14.1571
06:14:31|14.15
06:14:32|14.1541
06:14:33|14.1523
06:14:34|14.1538
06:14:35|14.1534
06:14:36|14.1534
06:14:37|14.1501
06:14:38|14.1501
06:14:39|14.1583
06:14:40|14.1512
06:14:41|14.1543
06:14:42|14.1573
06:14:43|14.1513
06:14:44|14.145
06:14:45|14.1498
06:14:46|14.1428
06:14:47|14.1413
06:14:48|14.1448
06:14:50|14.1461
06:14:51|14.1419
06:14:52|14.1464
06:14:53|14.1522
06:14:55|14.1439
06:14:55|14.1515
06:14:57|14.1485
06:14:57|14.1488
06:14:58|14.143
06:15:00|14.1439
06:15:02|14.1462
06:15:03|14.15
06:15:04|14.1461
06:15:05|14.1565
06:15:06|14.1458
06:15:07|14.1501
06:15:08|14.1457
06:15:09|14.1457
06:15:10|14.1458
06:15:11|14.1481
06:15:12|14.1507
06:15:13|14.1491
06:15:14|14.1457
06:15:15|14.1455
06:15:16|14.144
06:15:17|14.1437
06:15:18|14.1488
06:15:20|14.1487
06:15:20|14.1461
06:15:22|14.1478
06:15:23|14.1478
06:15:24|14.1479
06:15:25|14.1479
06:15:26|14.1498
06:15:27|14.1643
06:15:27|14.1642
06:15:29|14.1646
06:15:30|14.1666
06:15:31|14.1712
06:15:31|14.1707
06:15:33|14.1723
06:15:34|14.1777
06:15:35|14.1666
06:15:36|14.1723
06:15:37|14.168
06:15:38|14.1725
06:15:39|14.1755
06:15:40|14.1722
06:15:41|14.168
06:15:42|14.167
06:15:43|14.1645
06:15:44|14.2
06:15:46|14.1995
06:15:46|14.1986
06:15:47|14.2
06:15:49|14.2
06:15:50|14.199
06:15:51|14.1989
06:15:52|14.1942
06:15:53|14.1988
06:15:54|14.2
06:15:56|14.1902
06:15:57|14.1933
06:15:57|14.1933
06:15:59|14.1956
06:16:00|14.1921
06:16:01|14.189
06:16:02|14.1957
06:16:03|14.1901
06:16:04|14.1893
06:16:05|14.1955
06:16:06|14.1982
06:16:08|14.1987
06:16:08|14.1961
06:16:10|14.1929
06:16:11|14.195
06:16:11|14.1953
06:16:13|14.195
06:16:14|14.1939
06:16:14|14.1988
06:16:15|14.1996
06:16:16|14.195
06:16:18|14.1949
06:16:18|14.1999
06:16:20|14.1999
06:16:20|14.1996
06:16:21|14.2
06:16:22|14.2
06:16:23|14.1999
06:16:25|14.2
06:16:26|14.1999
06:16:27|14.1996
06:16:27|14.1999
06:16:29|14.2
06:16:30|14.1999
06:16:31|14.2
06:16:32|14.2179
06:16:33|14.2148
06:16:34|14.2121
06:16:35|14.2143
06:16:36|14.2126
06:16:37|14.2154
06:16:38|14.2154
06:16:40|14.2091
06:16:41|14.2181
06:16:41|14.2146
06:16:42|14.2169
06:16:43|14.2285
06:16:44|14.2284
06:16:45|14.2299
06:16:47|14.2294
06:16:47|14.2294
06:16:49|14.2265
06:16:49|14.2278
06:16:51|14.229
06:16:52|14.2285
06:16:54|14.2201
06:16:55|14.228
06:16:56|14.2288
06:16:57|14.224
06:16:58|14.229
06:16:59|14.2303
06:17:00|14.2269
06:17:01|14.2191
06:17:03|14.2196
06:17:04|14.2213
06:17:05|14.2097
06:17:06|14.2088
06:17:07|14.2031
06:17:09|14.2018
06:17:10|14.2016
06:17:11|14.2
06:17:12|14.2031
06:17:12|14.1971
06:17:14|14.1989
06:17:15|14.194
06:17:16|14.1936
06:17:17|14.1902
06:17:18|14.1896
06:17:19|14.1903
06:17:20|14.195
06:17:21|14.1951
06:17:22|14.2056
06:17:23|14.1973
06:17:24|14.2018
06:17:25|14.1974
06:17:26|14.1972
06:17:27|14.1998
06:17:29|14.2108
06:17:29|14.2016
06:17:30|14.2076
06:17:31|14.2146
06:17:32|14.2162
06:17:33|14.2099
06:17:34|14.2164
06:17:35|14.2108
06:17:36|14.2116
06:17:37|14.2103
06:17:38|14.2081
06:17:39|14.2077
06:17:41|14.2097
06:17:41|14.2097
06:17:42|14.2094
06:17:43|14.2077
06:17:44|14.2066
06:17:45|14.2077
06:17:46|14.2097
06:17:47|14.2058
06:17:48|14.2102
06:17:49|14.2133
06:17:50|14.2196
06:17:51|14.2164
06:17:53|14.2047
06:17:54|14.2059
06:17:56|14.2046
06:17:56|14.2001
06:17:57|14.1972
06:17:59|14.2039
06:18:00|14.1972
06:18:01|14.2005
06:18:02|14.2001
06:18:03|14.2064
06:18:04|14.1981
06:18:05|14.1982
06:18:07|14.2073
06:18:07|14.2134
06:18:08|14.2129
06:18:09|14.2072
06:18:10|14.2136
06:18:11|14.2032
06:18:12|14.2124
06:18:13|14.2061
06:18:15|14.1964
06:18:16|14.1938
06:18:16|14.1936
06:18:17|14.19
06:18:19|14.183
06:18:20|14.1849
06:18:21|14.1839
06:18:22|14.1824
06:18:23|14.1829
06:18:24|14.1847
06:18:25|14.1812
06:18:26|14.1896
06:18:27|14.1842
06:18:28|14.1987
06:18:29|14.1995
06:18:30|14.1995
06:18:31|14.2
06:18:32|14.2
06:18:33|14.2065
06:18:34|14.2056
06:18:35|14.2118
06:18:36|14.2149
06:18:37|14.2073
06:18:38|14.2089
06:18:39|14.2095
06:18:40|14.2128
06:18:41|14.2092
06:18:42|14.204
06:18:43|14.2093
06:18:44|14.2038
06:18:45|14.2137
06:18:47|14.224
06:18:47|14.215
06:18:48|14.2105
06:18:49|14.2283
06:18:50|14.2198
06:18:51|14.216
06:18:53|14.2145
06:18:54|14.2103
06:18:55|14.2114
06:18:56|14.2205
06:18:57|14.2223
06:18:59|14.2133
06:19:00|14.2209
06:19:01|14.2188
06:19:02|14.2152
06:19:03|14.2221
06:19:04|14.2232
06:19:05|14.2216
06:19:06|14.2255
06:19:07|14.2222
06:19:08|14.2144
06:19:10|14.2208
06:19:10|14.2181
06:19:12|14.2146
06:19:13|14.2181
06:19:14|14.2148
06:19:15|14.2
06:19:16|14.2
06:19:17|14.1983
06:19:18|14.1971
06:19:19|14.1964
06:19:20|14.2026
06:19:21|14.2005
06:19:22|14.1992
06:19:23|14.2008
06:19:24|14.2005
06:19:25|14.1953
06:19:26|14.1898
06:19:27|14.1866
06:19:28|14.1855
06:19:29|14.1864
06:19:30|14.1947
06:19:31|14.1894
06:19:32|14.191
06:19:33|14.1886
06:19:34|14.1886
06:19:35|14.1886
06:19:36|14.1897
06:19:37|14.1906
06:19:38|14.1886
06:19:39|14.1886
06:19:40|14.1902
06:19:42|14.1886
06:19:42|14.1823
06:19:43|14.1801
06:19:44|14.1851
06:19:45|14.1874
06:19:46|14.1826
06:19:47|14.182
06:19:48|14.1859
06:19:49|14.1855
06:19:50|14.1841
06:19:51|14.18
06:19:53|14.1839
06:19:54|14.1883
06:19:55|14.1881
06:19:57|14.1846
06:19:58|14.1882
06:19:59|14.18
06:20:00|14.1842
06:20:01|14.1822
06:20:02|14.1824
06:20:04|14.1879
06:20:04|14.188
06:20:05|14.188
06:20:06|14.187
06:20:07|14.1806
06:20:08|14.1837
06:20:10|14.18
06:20:10|14.18
06:20:12|14.18
06:20:13|14.1738
06:20:13|14.17
06:20:15|14.17
06:20:16|14.1712
06:20:17|14.164
06:20:18|14.1625
06:20:19|14.1556
06:20:20|14.1627
06:20:21|14.1649
06:20:22|14.1589
06:20:23|14.1686
06:20:24|14.1479
06:20:25|14.1423
06:20:26|14.143
06:20:27|14.1407
06:20:28|14.153
06:20:29|14.1484
06:20:31|14.1206
06:20:31|14.1251
06:20:32|14.1357
06:20:33|14.1142
06:20:34|14.1202
06:20:35|14.1263
06:20:36|14.1117
06:20:37|14.1223
06:20:38|14.1274
06:20:39|14.1274
06:20:40|14.1353
06:20:42|14.1451
06:20:42|14.1472
06:20:43|14.1441
06:20:44|14.15
06:20:45|14.144
06:20:47|14.1531
06:20:47|14.1465
06:20:48|14.1516
06:20:49|14.1457
06:20:51|14.1461
06:20:52|14.1311
06:20:53|14.1271
06:20:54|14.1271
06:20:56|14.1279
06:20:57|14.1205
06:20:58|14.1201
06:20:59|14.1267
06:21:00|14.1214
06:21:01|14.121
06:21:02|14.1266
06:21:03|14.1265
06:21:05|14.1284
06:21:05|14.141
06:21:06|14.1411
06:21:07|14.147
06:21:09|14.1401
06:21:10|14.1476
06:21:11|14.1439
06:21:12|14.1472
06:21:13|14.1614
06:21:15|14.176
06:21:15|14.1881
06:21:16|14.1832
06:21:17|14.1915
06:21:18|14.1915
06:21:20|14.179
06:21:21|14.1771
06:21:22|14.1743
06:21:23|14.1718
06:21:24|14.155
06:21:25|14.1501
06:21:26|14.1588
06:21:27|14.1645
06:21:28|14.1651
06:21:29|14.1631
06:21:30|14.1677
06:21:31|14.1591
06:21:32|14.1651
06:21:33|14.1612
06:21:34|14.1613
06:21:35|14.1601
06:21:36|14.1604
06:21:37|14.1644
06:21:38|14.1601
06:21:39|14.1652
06:21:40|14.1685
06:21:41|14.1688
06:21:42|14.1688
06:21:43|14.1743
06:21:44|14.1811
06:21:45|14.1806
06:21:46|14.1743
06:21:47|14.1756
06:21:48|14.1765
06:21:49|14.1765
06:21:50|14.1796
06:21:51|14.1743
06:21:52|14.1706
06:21:53|14.1765
06:21:54|14.1744
06:21:55|14.1837
06:21:57|14.1903
06:21:57|14.1886
06:21:59|14.1886
06:22:00|14.1896
06:22:00|14.1838
06:22:02|14.191
06:22:03|14.1865
06:22:05|14.1891
06:22:06|14.1865
06:22:07|14.1879
06:22:08|14.1883
06:22:09|14.1865
06:22:11|14.1877
06:22:12|14.18
06:22:12|14.1786
06:22:13|14.18
06:22:14|14.1887
06:22:15|14.1886
06:22:16|14.1861
06:22:17|14.1867
06:22:18|14.1832
06:22:20|14.1841
06:22:20|14.1818
06:22:22|14.18
06:22:22|14.1804
06:22:24|14.1743
06:22:25|14.1743
06:22:26|14.1693
06:22:27|14.1646
06:22:27|14.1655
06:22:29|14.1714
06:22:30|14.1706
06:22:31|14.1646
06:22:32|14.1646
06:22:33|14.1629
06:22:34|14.1597
06:22:35|14.1629
06:22:36|14.1642
06:22:38|14.1612
06:22:38|14.1612
06:22:39|14.1608
06:22:40|14.1607
06:22:41|14.1613
06:22:42|14.1613
06:22:43|14.1613
06:22:44|14.1616
06:22:45|14.1588
06:22:46|14.152
06:22:47|14.1532
06:22:48|14.1564
06:22:49|14.1497
06:22:50|14.1413
06:22:51|14.1464
06:22:52|14.14
06:22:54|14.1445
06:22:54|14.1407
06:22:55|14.141
06:22:57|14.1414
06:22:58|14.1423
06:22:59|14.1517
06:23:00|14.147
06:23:01|14.1481
06:23:02|14.1522
06:23:03|14.1481
06:23:04|14.1554
06:23:05|14.1554
06:23:06|14.1524
06:23:08|14.1581
06:23:09|14.1552
06:23:10|14.1414
06:23:11|14.1402
06:23:11|14.1485
06:23:12|14.1476
06:23:14|14.1476
06:23:15|14.1476
06:23:16|14.1412
06:23:17|14.1363
06:23:19|14.1279
06:23:20|14.14
06:23:21|14.1521
06:23:22|14.157
06:23:23|14.1557
06:23:24|14.1525
06:23:25|14.1564
06:23:26|14.1501
06:23:27|14.1513
06:23:28|14.1518
06:23:29|14.1581
06:23:30|14.15
06:23:31|14.15
06:23:32|14.1499
06:23:33|14.1515
06:23:34|14.1515
06:23:35|14.1515
06:23:36|14.1515
06:23:37|14.1567
06:23:38|14.1593
06:23:39|14.1593
06:23:40|14.1677
06:23:41|14.177
06:23:42|14.1769
06:23:43|14.1734
06:23:44|14.1714
06:23:45|14.1799
06:23:46|14.1797
06:23:47|14.177
06:23:48|14.1769
06:23:49|14.1754
06:23:50|14.1781
06:23:51|14.1781
06:23:53|14.1812
06:23:53|14.1846
06:23:54|14.1846
06:23:55|14.1826
06:23:57|14.1826
06:23:59|14.1803
06:23:59|14.1805
06:24:00|14.1838
06:24:02|14.1846
06:24:03|14.1838
06:24:04|14.1838
06:24:05|14.1844
06:24:07|14.1845
06:24:07|14.1845
06:24:08|14.1846
06:24:09|14.1843
06:24:10|14.1846
06:24:11|14.1845
06:24:13|14.1846
06:24:15|14.1846
06:24:15|14.1865
06:24:16|14.1869
06:24:17|14.187
06:24:19|14.188
06:24:19|14.188
06:24:21|14.188
06:24:21|14.188
06:24:23|14.188
06:24:24|14.1887
06:24:25|14.195
06:24:26|14.2
06:24:27|14.1932
06:24:28|14.1989
06:24:29|14.1983
06:24:30|14.1996
06:24:31|14.1995
06:24:32|14.2
06:24:33|14.2022
06:24:34|14.2022
06:24:35|14.2023
06:24:36|14.2022
06:24:37|14.2026
06:24:41|14.2039
06:24:42|14.2102
06:24:43|14.2102
06:24:44|14.2102
06:24:45|14.2102
06:24:46|14.2278
06:24:47|14.2192
06:24:48|14.223
06:24:49|14.222
06:24:50|14.2304
06:24:51|14.2315
06:24:52|14.2383
06:24:53|14.2365
06:24:54|14.239
06:24:55|14.2361
06:24:56|14.2358
06:24:57|14.2358
06:24:58|14.2439
06:25:00|14.2486
06:25:00|14.2437
06:25:02|14.2399
06:25:03|14.2399
06:25:03|14.2495
06:25:05|14.249
06:25:05|14.2499
06:25:07|14.2499
06:25:07|14.2488
06:25:09|14.25
06:25:09|14.2499
06:25:11|14.2498
06:25:13|14.2499
06:25:14|14.2499
06:25:14|14.2466
06:25:16|14.2458
06:25:17|14.2499
06:25:18|14.2427
06:25:19|14.241
06:25:20|14.2362
06:25:20|14.2384
06:25:21|14.2384
06:25:22|14.2437
06:25:23|14.2457
06:25:24|14.2467
06:25:25|14.2385
06:25:26|14.2374
06:25:27|14.2399
06:25:29|14.24
06:25:29|14.24
06:25:30|14.2333
06:25:31|14.2309
06:25:33|14.24
06:25:34|14.2311
06:25:35|14.233
06:25:35|14.2321
06:25:37|14.2324
06:25:37|14.2418
06:25:39|14.2298
06:25:40|14.2247
06:25:41|14.2238
06:25:42|14.2231
06:25:43|14.2202
06:25:44|14.2187
06:25:45|14.2192
06:25:46|14.2124
06:25:47|14.2103
06:25:48|14.2099
06:25:49|14.2109
06:25:50|14.2
06:25:51|14.2085
06:25:52|14.2116
06:25:53|14.2054
06:25:54|14.205
06:25:54|14.2035
06:25:55|14.2042
06:25:56|14.2075
06:25:58|14.2065
06:25:59|14.2168
06:26:01|14.22
06:26:02|14.2251
06:26:03|14.2309
06:26:04|14.2271
06:26:05|14.2254
06:26:06|14.2266
06:26:07|14.2255
06:26:08|14.2297
06:26:09|14.2299
06:26:10|14.2308
06:26:12|14.2337
06:26:12|14.23
06:26:13|14.23
06:26:14|14.2334
06:26:16|14.2342
06:26:17|14.2342
06:26:18|14.232
06:26:19|14.2344
06:26:20|14.2314
06:26:20|14.2352
06:26:22|14.2359
06:26:23|14.2385
06:26:24|14.2301
06:26:25|14.2235
06:26:26|14.2205
06:26:27|14.2109
06:26:28|14.2109
06:26:29|14.2116
06:26:30|14.206
06:26:31|14.206
06:26:32|14.2082
06:26:33|14.2124
06:26:34|14.214
06:26:35|14.2172
06:26:36|14.2204
06:26:37|14.2249
06:26:38|14.2315
06:26:39|14.2187
06:26:40|14.2187
06:26:41|14.2219
06:26:42|14.2179
06:26:44|14.2291
06:26:44|14.2315
06:26:46|14.2315
06:26:46|14.2234
06:26:47|14.2273
06:26:49|14.2286
06:26:50|14.2242
06:26:51|14.2242
06:26:52|14.2286
06:26:52|14.2245
06:26:54|14.2256
06:26:55|14.2286
06:26:56|14.2243
06:26:57|14.2267
06:26:58|14.2277
06:26:59|14.2257
06:27:00|14.2267
06:27:02|14.2273
06:27:03|14.2242
06:27:03|14.224
06:27:04|14.2361
06:27:06|14.2396
06:27:06|14.2252
06:27:08|14.2276
06:27:10|14.2339
06:27:10|14.227
06:27:12|14.232
06:27:13|14.2257
06:27:15|14.2296
06:27:15|14.232
06:27:16|14.2344
06:27:17|14.2344
06:27:18|14.2318
06:27:20|14.2288
06:27:21|14.2299
06:27:23|14.2285
06:27:23|14.2285
06:27:24|14.2288
06:27:25|14.23
06:27:26|14.2343
06:27:27|14.2314
06:27:28|14.2259
06:27:30|14.2293
06:27:30|14.2376
06:27:31|14.2345
06:27:33|14.225
06:27:33|14.227
06:27:34|14.226
06:27:36|14.2308
06:27:37|14.229
06:27:37|14.2287
06:27:39|14.2245
06:27:40|14.2236
06:27:40|14.2237
06:27:42|14.2238
06:27:43|14.223
06:27:44|14.2215
06:27:45|14.2241
06:27:46|14.2248
06:27:47|14.2256
06:27:47|14.2316
06:27:49|14.2283
06:27:50|14.2361
06:27:51|14.2319
06:27:52|14.2322
06:27:53|14.2297
06:27:54|14.2317
06:27:55|14.2249
06:27:55|14.228
06:27:56|14.2251
06:27:58|14.2249
06:27:59|14.2324
06:28:00|14.2238
06:28:01|14.2301
06:28:02|14.2291
06:28:03|14.2298
06:28:04|14.2343
06:28:05|14.2301
06:28:06|14.2325
06:28:07|14.2262
06:28:09|14.2316
06:28:09|14.2328
06:28:11|14.2302
06:28:12|14.2392
06:28:13|14.2399
06:28:14|14.2438
06:28:15|14.2437
06:28:16|14.2488
06:28:17|14.25
06:28:18|14.2496
06:28:19|14.25
06:28:20|14.25
06:28:21|14.25
06:28:22|14.25
06:28:23|14.27
06:28:25|14.2622
06:28:25|14.2731
06:28:26|14.2731
06:28:27|14.2713
06:28:28|14.2666
06:28:29|14.2711
06:28:30|14.2712
06:28:31|14.2794
06:28:32|14.2695
06:28:34|14.2787
06:28:34|14.2743
06:28:36|14.2819
06:28:36|14.2769
06:28:38|14.274
06:28:39|14.2739
06:28:39|14.2793
06:28:41|14.2844
06:28:42|14.2733
06:28:43|14.25
06:28:44|14.2387
06:28:45|14.2375
06:28:46|14.2426
06:28:47|14.2436
06:28:48|14.2451
06:28:49|14.243
06:28:50|14.245
06:28:52|14.2375
06:28:52|14.2455
06:28:53|14.2393
06:28:54|14.2369
06:28:55|14.2369
06:28:57|14.2341
06:28:58|14.2377
06:28:58|14.2396
06:29:00|14.2396
06:29:00|14.2252
06:29:02|14.2273
06:29:03|14.2075
06:29:04|14.2047
06:29:06|14.2
06:29:07|14.205
06:29:08|14.2027
06:29:09|14.1933
06:29:10|14.1941
06:29:11|14.1828
06:29:12|14.1807
06:29:13|14.1929
06:29:14|14.2006
06:29:15|14.2007
06:29:16|14.2018
06:29:17|14.1944
06:29:18|14.1967
06:29:19|14.1958
06:29:20|14.1999
06:29:21|14.1972
06:29:22|14.197
06:29:23|14.1971
06:29:24|14.1956
06:29:25|14.2074
06:29:26|14.2122
06:29:27|14.2076
06:29:28|14.2024
06:29:29|14.2085
06:29:30|14.1977
06:29:31|14.2045
06:29:32|14.2079
06:29:33|14.1988
06:29:34|14.1902
06:29:36|14.181
06:29:36|14.1821
06:29:37|14.1855
06:29:38|14.1826
06:29:40|14.1801
06:29:41|14.1822
06:29:41|14.1801
06:29:43|14.18
06:29:44|14.18
06:29:45|14.1782
06:29:45|14.1725
06:29:47|14.1739
06:29:47|14.1784
06:29:49|14.1749
06:29:49|14.18
06:29:51|14.1829
06:29:52|14.1919
06:29:53|14.1759
06:29:54|14.1632
06:29:55|14.1744
06:29:56|14.1732
06:29:57|14.1651
06:29:58|14.1666
06:29:59|14.1593
06:30:00|14.1719
06:30:02|14.1821
06:30:03|14.1996
06:30:04|14.2033
06:30:04|14.2108
06:30:06|14.2023
06:30:07|14.2044
06:30:08|14.1999
06:30:10|14.1941
06:30:11|14.1952
06:30:11|14.2013
06:30:12|14.2044
06:30:13|14.2037
06:30:14|14.2052
06:30:15|14.2123
06:30:17|14.2113
06:30:17|14.2069
06:30:18|14.2024
06:30:19|14.2039
06:30:20|14.2046
06:30:21|14.2035
06:30:22|14.1936
06:30:23|14.1903
06:30:24|14.1868
06:30:26|14.1875
06:30:27|14.181
06:30:28|14.1769
06:30:29|14.1686
06:30:30|14.1677
06:30:31|14.1574
06:30:32|14.1698
06:30:33|14.1761
06:30:34|14.1961
06:30:35|14.1942
06:30:36|14.2022
06:30:37|14.1898
06:30:38|14.1919
06:30:39|14.198
06:30:40|14.1875
06:30:41|14.1846
06:30:42|14.1845
06:30:43|14.1846
06:30:44|14.1845
06:30:45|14.189
06:30:46|14.1844
06:30:47|14.1921
06:30:48|14.1919
06:30:49|14.1844
06:30:50|14.1864
06:30:51|14.1897
06:30:53|14.187
06:30:53|14.1886
06:30:54|14.1976
06:30:55|14.1975
06:30:56|14.19
06:30:58|14.1885
06:30:58|14.1875
06:30:59|14.1859
06:31:00|14.1828
06:31:02|14.1857
06:31:03|14.192
06:31:03|14.1849
06:31:05|14.187
06:31:06|14.1836
06:31:08|14.1773
06:31:09|14.1856
06:31:10|14.1822
06:31:11|14.1785
06:31:12|14.1788
06:31:14|14.1837
06:31:15|14.171
06:31:15|14.1833
06:31:17|14.1914
06:31:18|14.1817
06:31:19|14.1831
06:31:19|14.1831
06:31:21|14.1825
06:31:22|14.1809
06:31:23|14.181
06:31:25|14.1888
06:31:26|14.187
06:31:26|14.176
06:31:27|14.176
06:31:28|14.1811
06:31:30|14.1761
06:31:31|14.1817
06:31:32|14.1802
06:31:33|14.1759
06:31:33|14.175
06:31:34|14.1787
06:31:36|14.1799
06:31:37|14.191
06:31:37|14.181
06:31:38|14.175
06:31:39|14.1669
06:31:40|14.1697
06:31:42|14.1658
06:31:43|14.1645
06:31:43|14.17
06:31:44|14.1701
06:31:46|14.17
06:31:47|14.1711
06:31:48|14.1718
06:31:49|14.17
06:31:50|14.1664
06:31:51|14.1696
06:31:52|14.1697
06:31:53|14.1698
06:31:54|14.1691
06:31:55|14.1662
06:31:56|14.164
06:31:57|14.16
06:31:58|14.1609
06:31:59|14.1545
06:32:00|14.1595
06:32:01|14.1573
06:32:02|14.161
06:32:03|14.1637
06:32:04|14.1622
06:32:05|14.1627
06:32:07|14.1554
06:32:08|14.1548
06:32:09|14.158
06:32:10|14.1503
06:32:11|14.155
06:32:12|14.155
06:32:13|14.157
06:32:14|14.1562
06:32:15|14.1586
06:32:16|14.1545
06:32:17|14.1559
06:32:18|14.1576
06:32:19|14.1548
06:32:20|14.1578
06:32:21|14.1553
06:32:23|14.1576
06:32:23|14.1591
06:32:25|14.1571
06:32:27|14.1561
06:32:27|14.1526
06:32:28|14.1538
06:32:29|14.1552
06:32:31|14.1534
06:32:31|14.1532
06:32:32|14.1526
06:32:33|14.1525
06:32:34|14.15
06:32:35|14.15
06:32:36|14.1526
06:32:37|14.15
06:32:38|14.15
06:32:39|14.15
06:32:41|14.1464
06:32:41|14.1428
06:32:42|14.1467
06:32:43|14.1493
06:32:44|14.1489
06:32:45|14.1525
06:32:46|14.1428
06:32:47|14.1435
06:32:48|14.1435
06:32:49|14.1463
06:32:50|14.1571
06:32:52|14.1589
06:32:52|14.1501
06:32:53|14.1526
06:32:54|14.1494
06:32:55|14.1503
06:32:57|14.1499
06:32:58|14.1438
06:32:59|14.147
06:32:59|14.1429
06:33:00|14.1438
06:33:02|14.14
06:33:03|14.1429
06:33:04|14.1401
06:33:04|14.1196
06:33:05|14.1231
06:33:07|14.1211
06:33:08|14.1225
06:33:09|14.1291
06:33:11|14.1277
06:33:12|14.132
06:33:13|14.1233
06:33:14|14.1268
06:33:15|14.1299
06:33:16|14.1276
06:33:17|14.1265
06:33:18|14.1231
06:33:19|14.12
06:33:20|14.1146
06:33:21|14.1196
06:33:22|14.1191
06:33:24|14.1117
06:33:24|14.1122
06:33:26|14.113
06:33:27|14.1174
06:33:27|14.1216
06:33:28|14.1197
06:33:30|14.1171
06:33:31|14.1165
06:33:32|14.1239
06:33:33|14.1143
06:33:33|14.1204
06:33:35|14.1174
06:33:36|14.1185
06:33:37|14.1187
06:33:38|14.1189
06:33:39|14.1204
06:33:40|14.1184
06:33:41|14.12
06:33:42|14.1226
06:33:43|14.1174
06:33:44|14.1174
06:33:45|14.1199
06:33:46|14.1
06:33:47|14.1047
06:33:48|14.1074
06:33:49|14.111
06:33:50|14.1104
06:33:52|14.1084
06:33:52|14.1021
06:33:53|14.1048
06:33:54|14.0999
06:33:56|14.0999
06:33:57|14.0996
06:33:57|14.096
06:33:58|14.0962
06:34:00|14.0895
06:34:00|14.0883
06:34:02|14.0927
06:34:03|14.0967
06:34:04|14.0953
06:34:05|14.0978
06:34:07|14.096
06:34:08|14.0989
06:34:09|14.1
06:34:11|14.1041
06:34:12|14.1137
06:34:13|14.1231
06:34:14|14.1225
06:34:15|14.1251
06:34:17|14.1027
06:34:17|14.1013
06:34:19|14.1029
06:34:20|14.1053
06:34:20|14.102
06:34:22|14.1118
06:34:23|14.1108
06:34:24|14.1255
06:34:25|14.1
06:34:26|14.0966
06:34:27|14.0931
06:34:28|14.0978
06:34:30|14.104
06:34:30|14.1041
06:34:31|14.1032
06:34:32|14.1045
06:34:33|14.1039
06:34:34|14.1011
06:34:35|14.1059
06:34:36|14.0923
06:34:37|14.0923
06:34:38|14.0926
06:34:40|14.0873
06:34:41|14.0835
06:34:42|14.0897
06:34:43|14.0839
06:34:43|14.0839
06:34:44|14.0812
06:34:46|14.0805
06:34:47|14.0828
06:34:47|14.0817
06:34:48|14.0694
06:34:49|14.0909
06:34:51|14.0909
06:34:51|14.0869
06:34:52|14.0911
06:34:54|14.0813
06:34:55|14.0724
06:34:56|14.0716
06:34:57|14.0751
06:34:58|14.0856
06:34:59|14.0844
06:35:00|14.0858
06:35:01|14.0859
06:35:02|14.0839
06:35:03|14.0785
06:35:04|14.0772
06:35:05|14.0781
06:35:06|14.0709
06:35:08|14.0754
06:35:09|14.0544
06:35:10|14.0558
06:35:11|14.0696
06:35:12|14.0707
06:35:13|14.0698
06:35:14|14.0561
06:35:15|14.0614
06:35:16|14.0563
06:35:18|14.0594
06:35:19|14.0691
06:35:20|14.065
06:35:21|14.0673
06:35:23|14.0657
06:35:24|14.0668
06:35:24|14.0704
06:35:25|14.0795
06:35:26|14.0792
06:35:27|14.0766
06:35:29|14.0819
06:35:30|14.0797
06:35:30|14.0965
06:35:32|14.0996
06:35:33|14.1067
06:35:34|14.1062
06:35:35|14.1079
06:35:36|14.11
06:35:37|14.1065
06:35:38|14.1173
06:35:40|14.1125
06:35:40|14.1197
06:35:41|14.1173
06:35:42|14.1176
06:35:43|14.1198
06:35:44|14.119
06:35:45|14.1191
06:35:46|14.119
06:35:47|14.1124
06:35:48|14.1148
06:35:50|14.1192
06:35:50|14.1178
06:35:51|14.12
06:35:53|14.118
06:35:53|14.1279
06:35:55|14.1202
06:35:57|14.1257
06:35:58|14.1257
06:35:58|14.0716
06:35:59|14.0875
06:36:01|14.0831
06:36:01|14.0861
06:36:02|14.0823
06:36:03|14.0827
06:36:04|14.0898
06:36:06|14.0912
06:36:06|14.0946
06:36:07|14.1087
06:36:08|14.0966
06:36:10|14.0931
06:36:11|14.0913
06:36:12|14.0898
06:36:13|14.078
06:36:15|14.0832
06:36:16|14.0849
06:36:17|14.0997
06:36:18|14.0825
06:36:19|14.0893
06:36:19|14.0826
06:36:21|14.0825
06:36:22|14.0936
06:36:23|14.0909
06:36:24|14.0887
06:36:25|14.0888
06:36:26|14.0888
06:36:27|14.0889
06:36:28|14.1102
06:36:29|14.1025
06:36:30|14.0945
06:36:31|14.1024
06:36:32|14.1
06:36:33|14.0961
06:36:34|14.0996
06:36:35|14.0997
06:36:36|14.1024
06:36:37|14.1088
06:36:38|14.1088
06:36:39|14.1023
06:36:40|14.0929
06:36:41|14.1006
06:36:42|14.0878
06:36:43|14.0959
06:36:44|14.0959
06:36:45|14.0961
06:36:46|14.0842
06:36:47|14.0844
06:36:48|14.0935
06:36:50|14.0878
06:36:50|14.0884
06:36:51|14.0856
06:36:52|14.0856
06:36:53|14.0856
06:36:54|14.0861
06:36:55|14.08
06:36:56|14.0826
06:36:57|14.0871
06:36:58|14.0802
06:36:59|14.0803
06:37:00|14.08
06:37:01|14.08
06:37:02|14.0723
06:37:03|14.0774
06:37:04|14.0774
06:37:05|14.0719
06:37:06|14.0718
06:37:07|14.0718
06:37:08|14.0719
06:37:09|14.0718
06:37:11|14.0718
06:37:12|14.0746
06:37:13|14.0936
06:37:14|14.0889
06:37:15|14.0966
06:37:16|14.0971
06:37:18|14.0975
06:37:19|14.0975
06:37:20|14.0924
06:37:20|14.0903
06:37:22|14.0951
06:37:23|14.091
06:37:24|14.0939
06:37:25|14.1041
06:37:26|14.1052
06:37:27|14.1006
06:37:28|14.1067
06:37:29|14.1058
06:37:30|14.1065
06:37:31|14.118
06:37:33|14.1042
06:37:34|14.1067
06:37:34|14.1054
06:37:36|14.1044
06:37:37|14.1101
06:37:37|14.1101
06:37:40|14.0972
06:37:40|14.1025
06:37:41|14.1015
06:37:42|14.0998
06:37:43|14.0983
06:37:44|14.1038
06:37:45|14.1046
06:37:46|14.1043
06:37:47|14.1104
06:37:48|14.0996
06:37:50|14.1071
06:37:51|14.105
06:37:52|14.1056
06:37:52|14.1075
06:37:53|14.1002
06:37:55|14.1035
06:37:56|14.1046
06:37:56|14.102
06:37:58|14.0974
06:37:58|14.0982
06:37:59|14.1003
06:38:01|14.1002
06:38:02|14.1071
06:38:02|14.1071
06:38:04|14.1017
06:38:05|14.1071
06:38:06|14.1
06:38:06|14.1007
06:38:07|14.0971
06:38:09|14.0908
06:38:10|14.0855
06:38:11|14.0836
06:38:13|14.0806
06:38:14|14.101
06:38:15|14.0929
06:38:16|14.0886
06:38:18|14.0882
06:38:18|14.0999
06:38:20|14.0947
06:38:21|14.0954
06:38:22|14.096
06:38:22|14.0959
06:38:23|14.0976
06:38:25|14.0976
06:38:25|14.1077
06:38:27|14.0988
06:38:28|14.1111
06:38:29|14.1057
06:38:30|14.1057
06:38:31|14.0962
06:38:32|14.1079
06:38:33|14.1057
06:38:34|14.1022
06:38:35|14.1022
06:38:36|14.1077
06:38:38|14.0963
06:38:38|14.0965
06:38:39|14.1041
06:38:41|14.1041
06:38:42|14.1044
06:38:43|14.1072
06:38:43|14.1155
06:38:44|14.1114
06:38:46|14.1197
06:38:46|14.109
06:38:47|14.1111
06:38:49|14.1063
06:38:50|14.1042
06:38:51|14.102
06:38:51|14.102
06:38:53|14.1055
06:38:54|14.1046
06:38:55|14.1081
06:38:56|14.1056
06:38:57|14.1055
06:38:58|14.1055
06:39:00|14.1117
06:39:00|14.1047
06:39:01|14.1056
06:39:02|14.1076
06:39:03|14.1049
06:39:04|14.1042
06:39:06|14.1099
06:39:06|14.1099
06:39:07|14.1076
06:39:08|14.1105
06:39:09|14.1082
06:39:11|14.1126
06:39:12|14.112
06:39:13|14.1113
06:39:14|14.1099
06:39:14|14.1073
06:39:17|14.1
06:39:17|14.1
06:39:18|14.1002
06:39:20|14.1084
06:39:21|14.1046
06:39:22|14.105
06:39:24|14.1077
06:39:24|14.1076
06:39:25|14.1104
06:39:26|14.1078
06:39:28|14.1102
06:39:29|14.1096
06:39:29|14.1042
06:39:31|14.1042
06:39:31|14.1017
06:39:33|14.1072
06:39:34|14.1061
06:39:35|14.1054
06:39:36|14.1052
06:39:37|14.1049
06:39:38|14.1048
06:39:38|14.1016
06:39:40|14.1046
06:39:41|14.1046
06:39:42|14.104
06:39:43|14.1044
06:39:44|14.1
06:39:45|14.1
06:39:46|14.1041
06:39:47|14.1001
06:39:48|14.1001
06:39:49|14.1
06:39:50|14.1001
06:39:51|14.1001
06:39:52|14.1031
06:39:53|14.1025
06:39:55|14.104
06:39:55|14.1028
06:39:56|14.1029
06:39:57|14.1023
06:39:58|14.1
06:39:59|14.1
06:40:00|14.1001
06:40:01|14.1
06:40:02|14.1
06:40:03|14.1
06:40:04|14.1
06:40:06|14.1
06:40:06|14.1001
06:40:08|14.1
06:40:09|14.1
06:40:09|14.1
06:40:10|14.1001
06:40:12|14.1027
06:40:12|14.1
06:40:14|14.1003
06:40:15|14.112
06:40:16|14.1085
06:40:17|14.1091
06:40:18|14.1091
06:40:20|14.1234
06:40:21|14.1245
06:40:22|14.1359
06:40:23|14.1358
06:40:24|14.1338
06:40:25|14.14
06:40:26|14.139
06:40:27|14.1451
06:40:28|14.1454
06:40:29|14.15
06:40:30|14.1469
06:40:31|14.1482
06:40:32|14.1372
06:40:33|14.1339
06:40:34|14.135
06:40:35|14.1272
06:40:36|14.1303
06:40:37|14.1312
06:40:38|14.1571
06:40:39|14.1548
06:40:40|14.1505
06:40:41|14.1531
06:40:42|14.1531
06:40:43|14.1531
06:40:45|14.1607
06:40:46|14.1632
06:40:46|14.1688
06:40:48|14.1699
06:40:49|14.1734
06:40:49|14.1743
06:40:51|14.175
06:40:51|14.1736
06:40:53|14.1736
06:40:54|14.1781
06:40:54|14.1737
06:40:55|14.1705
06:40:57|14.1763
06:40:58|14.1629
06:40:58|14.1585
06:40:59|14.1744
06:41:01|14.1668
06:41:02|14.1637
06:41:03|14.17
06:41:04|14.1656
06:41:05|14.1665
06:41:06|14.1725
06:41:07|14.1725
06:41:09|14.1807
06:41:09|14.1777
06:41:10|14.1797
06:41:12|14.1776
06:41:13|14.1756
06:41:13|14.174
06:41:15|14.1705
06:41:17|14.1639
06:41:18|14.1665
06:41:20|14.1711
06:41:21|14.1744
06:41:22|14.168
06:41:23|14.1699
06:41:24|14.1698
06:41:25|14.1645
06:41:26|14.1675
06:41:27|14.1631
06:41:29|14.1562
06:41:29|14.1521
06:41:30|14.15
06:41:31|14.145
06:41:33|14.1473
06:41:33|14.141
06:41:35|14.1449
06:41:35|14.1449
06:41:37|14.1411
06:41:38|14.1401
06:41:43|14.1322
06:41:43|14.1295
06:41:45|14.1288
06:41:46|14.126
06:41:47|14.1348
06:41:48|14.1294
06:41:49|14.1371
06:41:50|14.1393
06:41:51|14.1357
06:41:52|14.1352
06:41:53|14.134
06:41:54|14.1348
06:41:55|14.1349
06:41:56|14.1361
06:41:57|14.1342
06:41:59|14.1314
06:41:59|14.1336
06:42:00|14.1348
06:42:01|14.139
06:42:02|14.1418
06:42:04|14.138
06:42:04|14.1423
06:42:05|14.1426
06:42:06|14.1467
06:42:07|14.1343
06:42:09|14.1376
06:42:09|14.1574
06:42:10|14.1556
06:42:11|14.1536
06:42:12|14.1522
06:42:14|14.1528
06:42:15|14.1621
06:42:16|14.1537
06:42:18|14.1475
06:42:19|14.1501
06:42:20|14.1723
06:42:21|14.1861
06:42:22|14.1847
06:42:23|14.1929
06:42:24|14.1812
06:42:25|14.1854
06:42:26|14.1866
06:42:27|14.1802
06:42:29|14.1843
06:42:30|14.1827
06:42:31|14.1876
06:42:32|14.1785
06:42:33|14.1782
06:42:33|14.1726
06:42:35|14.1828
06:42:36|14.1825
06:42:37|14.1848
06:42:38|14.1804
06:42:39|14.1812
06:42:40|14.1847
06:42:41|14.1857
06:42:42|14.1834
06:42:42|14.1871
06:42:44|14.1831
06:42:45|14.1871
06:42:46|14.1869
06:42:46|14.1802
06:42:48|14.1827
06:42:49|14.1808
06:42:50|14.185
06:42:51|14.1782
06:42:52|14.1745
06:42:53|14.179
06:42:54|14.1806
06:42:55|14.1804
06:42:56|14.1851
06:42:57|14.1878
06:42:58|14.1878
06:42:59|14.1898
06:43:00|14.1919
06:43:01|14.1919
06:43:02|14.2121
06:43:03|14.214
06:43:04|14.2153
06:43:05|14.2162
06:43:06|14.2191
06:43:07|14.2088
06:43:08|14.2053
06:43:09|14.2119
06:43:10|14.2146
06:43:11|14.212
06:43:12|14.2123
06:43:13|14.2066
06:43:14|14.21
06:43:15|14.209
06:43:16|14.2011
06:43:17|14.2003
06:43:18|14.2005
06:43:20|14.191
06:43:21|14.2001
06:43:22|14.2006
06:43:23|14.2012
06:43:25|14.2031
06:43:26|14.204
06:43:27|14.2033
06:43:28|14.2075
06:43:29|14.1932
06:43:30|14.212
06:43:31|14.2144
06:43:32|14.218
06:43:33|14.212
06:43:35|14.2219
06:43:36|14.2128
06:43:37|14.2078
06:43:38|14.2084
06:43:39|14.1874
06:43:40|14.1915
06:43:41|14.1904
06:43:42|14.1914
06:43:43|14.2003
06:43:44|14.1908
06:43:45|14.1932
06:43:45|14.1905
06:43:47|14.1885
06:43:48|14.1894
06:43:48|14.1861
06:43:50|14.1854
06:43:51|14.1894
06:43:52|14.1835
06:43:52|14.1835
06:43:54|14.1923
06:43:55|14.1882
06:43:57|14.193
06:43:57|14.1906
06:43:59|14.2017
06:43:59|14.1976
06:44:00|14.2109
06:44:02|14.2096
06:44:02|14.2158
06:44:03|14.2156
06:44:05|14.211
06:44:06|14.2139
06:44:07|14.2125
06:44:08|14.2168
06:44:08|14.2185
06:44:10|14.2137
06:44:11|14.2
06:44:12|14.1996
06:44:13|14.209
06:44:14|14.2111
06:44:15|14.2072
06:44:17|14.2088
06:44:18|14.2185
06:44:20|14.2177
06:44:21|14.2104
06:44:22|14.2137
06:44:23|14.2098
06:44:24|14.2155
06:44:25|14.2116
06:44:26|14.209
06:44:27|14.2099
06:44:28|14.2137
06:44:29|14.2137
06:44:30|14.2105
06:44:32|14.2098
06:44:33|14.2099
06:44:34|14.2169
06:44:35|14.2104
06:44:36|14.2255
06:44:37|14.2144
06:44:38|14.215
06:44:39|14.2115
06:44:40|14.21
06:44:41|14.2113
06:44:42|14.2101
06:44:43|14.2106
06:44:44|14.2103
06:44:45|14.2123
06:44:46|14.2135
06:44:47|14.2137
06:44:48|14.2155
06:44:49|14.2155
06:44:51|14.2156
06:44:51|14.2165
06:44:52|14.2195
06:44:53|14.2166
06:44:54|14.216
06:44:55|14.2163
06:44:56|14.2163
06:44:57|14.2156
06:44:58|14.2155
06:44:59|14.2132
06:45:00|14.2158
06:45:02|14.2205
06:45:02|14.2202
06:45:04|14.2211
06:45:05|14.22
06:45:06|14.2201
06:45:06|14.2201
06:45:08|14.22
06:45:08|14.2201
06:45:09|14.2224
06:45:10|14.22
06:45:12|14.22
06:45:13|14.2155
06:45:14|14.2176
06:45:14|14.2167
06:45:16|14.2118
06:45:17|14.2098
06:45:17|14.2099
06:45:19|14.2071
06:45:20|14.2095
06:45:21|14.2032
06:45:22|14.2004
06:45:23|14.2004
06:45:25|14.2
06:45:26|14.1915
06:45:27|14.1896
06:45:28|14.1855
06:45:29|14.1841
06:45:30|14.1877
06:45:31|14.1881
06:45:32|14.1863
06:45:33|14.1926
06:45:34|14.1998
06:45:35|14.1999
06:45:36|14.1966
06:45:37|14.1972
06:45:38|14.2
06:45:39|14.1977
06:45:41|14.2001
06:45:41|14.2001
06:45:42|14.2033
06:45:43|14.2006
06:45:45|14.2005
06:45:46|14.2015
06:45:47|14.2001
06:45:48|14.2029
06:45:49|14.2098
06:45:50|14.2076
06:45:51|14.2083
06:45:52|14.2077
06:45:53|14.2078
06:45:54|14.2089
06:45:55|14.2079
06:45:56|14.2078
06:45:57|14.2078
06:45:58|14.2102
06:45:59|14.2102
06:46:00|14.2102
06:46:01|14.2101
06:46:02|14.2134
06:46:03|14.2107
06:46:04|14.2144
06:46:05|14.2128
06:46:06|14.2144
06:46:07|14.2158
06:46:08|14.2171
06:46:09|14.2124
06:46:10|14.2172
06:46:11|14.2144
06:46:12|14.2132
06:46:13|14.2196
06:46:14|14.2173
06:46:15|14.2159
06:46:16|14.2182
06:46:17|14.2164
06:46:18|14.2146
06:46:19|14.2123
06:46:21|14.214
06:46:22|14.2141
06:46:23|14.214
06:46:24|14.2088
06:46:25|14.2021
06:46:26|14.2007
06:46:28|14.2006
06:46:28|14.2032
06:46:29|14.2057
06:46:30|14.2001
06:46:31|14.2003
06:46:32|14.2003
06:46:33|14.2005
06:46:35|14.2041
06:46:36|14.2029
06:46:37|14.2071
06:46:37|14.2001
06:46:38|14.2005
06:46:40|14.2
06:46:41|14.2
06:46:42|14.2008
06:46:43|14.2009
06:46:44|14.2006
06:46:45|14.2008
06:46:46|14.2
06:46:47|14.2049
06:46:48|14.2045
06:46:49|14.201
06:46:51|14.1979
06:46:51|14.1908
06:46:52|14.1908
06:46:53|14.1926
06:46:54|14.1904
06:46:56|14.1903
06:46:57|14.1901
06:46:57|14.18
06:46:59|14.1502
06:47:00|14.1501
06:47:02|14.1431
06:47:02|14.1399
06:47:03|14.1561
06:47:04|14.1541
06:47:05|14.1645
06:47:06|14.1689
06:47:07|14.1678
06:47:09|14.1584
06:47:09|14.1553
06:47:10|14.1551
06:47:11|14.1552
06:47:13|14.1456
06:47:14|14.1523
06:47:14|14.1523
06:47:15|14.1334
06:47:16|14.1343
06:47:17|14.1396
06:47:19|14.1343
06:47:19|14.1416
06:47:20|14.14
06:47:22|14.1429
06:47:24|14.1402
06:47:24|14.1464
06:47:25|14.1462
06:47:26|14.1469
06:47:28|14.1469
06:47:29|14.1495
06:47:30|14.1521
06:47:32|14.1475
06:47:32|14.1401
06:47:34|14.14
06:47:36|14.1401
06:47:36|14.1417
06:47:37|14.138
06:47:38|14.1407
06:47:40|14.1297
06:47:41|14.13
06:47:41|14.1299
06:47:43|14.1297
06:47:44|14.1322
06:47:45|14.1212
06:47:46|14.1336
06:47:47|14.1379
06:47:48|14.1349
06:47:49|14.1342
06:47:50|14.1309
06:47:51|14.1303
06:47:52|14.1307
06:47:53|14.1319
06:47:54|14.1256
06:47:56|14.1336
06:47:57|14.1303
06:47:58|14.1304
06:47:59|14.1304
06:47:59|14.1336
06:48:00|14.1311
06:48:01|14.1316
06:48:02|14.1334
06:48:04|14.1317
06:48:05|14.137
06:48:05|14.1316
06:48:07|14.1356
06:48:08|14.1315
06:48:09|14.1318
06:48:10|14.1298
06:48:11|14.1347
06:48:12|14.1297
06:48:13|14.128
06:48:14|14.1226
06:48:15|14.1204
06:48:16|14.1265
06:48:17|14.1279
06:48:25|14.1257
06:48:25|14.1254
06:48:26|14.1125
06:48:27|14.1052
06:48:29|14.1076
06:48:30|14.1071
06:48:31|14.1072
06:48:32|14.1084
06:48:33|14.1074
06:48:34|14.12
06:48:35|14.1186
06:48:36|14.1113
06:48:37|14.1171
06:48:39|14.1193
06:48:40|14.12
06:48:41|14.1171
06:48:42|14.1142
06:48:43|14.1142
06:48:44|14.11
06:48:45|14.1025
06:48:46|14.1082
06:48:47|14.1083
06:48:48|14.1083
06:48:49|14.11
06:48:50|14.1099
06:48:51|14.1087
06:48:52|14.1087
06:48:52|14.1087
06:48:54|14.1087
06:48:55|14.1088
06:48:55|14.1088
06:48:57|14.1087
06:48:58|14.1063
06:48:59|14.1
06:48:59|14.1001
06:49:00|14.1029
06:49:02|14.1041
06:49:03|14.1017
06:49:04|14.1009
06:49:05|14.1013
06:49:06|14.1007
06:49:07|14.1016
06:49:08|14.1069
06:49:09|14.1237
06:49:10|14.1197
06:49:11|14.119
06:49:13|14.1181
06:49:13|14.119
06:49:14|14.1212
06:49:15|14.1114
06:49:16|14.1175
06:49:18|14.1175
06:49:18|14.1196
06:49:19|14.12
06:49:21|14.1199
06:49:22|14.1233
06:49:23|14.1206
06:49:24|14.1116
06:49:26|14.12
06:49:27|14.1219
06:49:28|14.1219
06:49:29|14.1225
06:49:30|14.1251
06:49:31|14.1221
06:49:32|14.1157
06:49:33|14.1209
06:49:34|14.1178
06:49:35|14.1197
06:49:36|14.1195
06:49:37|14.1233
06:49:38|14.1257
06:49:39|14.1219
06:49:40|14.1196
06:49:41|14.1154
06:49:42|14.1257
06:49:43|14.1297
06:49:44|14.1283
06:49:45|14.1493
06:49:46|14.1445
06:49:47|14.1446
06:49:48|14.1468
06:49:49|14.1384
06:49:50|14.131
06:49:51|14.1383
06:49:52|14.1345
06:49:53|14.1372
06:49:54|14.1372
06:49:55|14.1385
06:49:56|14.1361
06:49:57|14.1347
06:49:58|14.1398
06:49:59|14.1399
06:50:00|14.1352
06:50:01|14.1322
06:50:02|14.1379
06:50:03|14.1356
06:50:04|14.1406
06:50:05|14.1405
06:50:06|14.1525
06:50:07|14.1541
06:50:08|14.1501
06:50:09|14.1489
06:50:10|14.1485
06:50:11|14.1442
06:50:12|14.1492
06:50:13|14.1452
06:50:14|14.1443
06:50:15|14.1406
06:50:16|14.1406
06:50:17|14.1347
06:50:18|14.1328
06:50:19|14.1327
06:50:20|14.135
06:50:22|14.1401
06:50:22|14.135
06:50:24|14.1392
06:50:25|14.1355
06:50:27|14.1355
06:50:28|14.1356
06:50:30|14.1361
06:50:31|14.1359
06:50:32|14.1364
06:50:33|14.1354
06:50:34|14.1355
06:50:36|14.1352
06:50:36|14.1353
06:50:37|14.1352
06:50:38|14.1371
06:50:40|14.1386
06:50:40|14.1357
06:50:41|14.138
06:50:43|14.1359
06:50:43|14.13
06:50:45|14.132
06:50:45|14.1301
06:50:46|14.1301
06:50:48|14.1302
06:50:49|14.1304
06:50:50|14.1304
06:50:51|14.1302
06:50:52|14.1302
06:50:53|14.1208
06:50:54|14.1202
06:50:55|14.1201
06:50:56|14.1248
06:50:57|14.1243
06:50:58|14.1261
06:51:00|14.1248
06:51:00|14.1237
06:51:01|14.1225
06:51:03|14.125
06:51:04|14.124
06:51:04|14.1225
06:51:06|14.111
06:51:06|14.1103
06:51:07|14.1147
06:51:09|14.1146
06:51:10|14.1155
06:51:11|14.1147
06:51:12|14.112
06:51:13|14.1105
06:51:14|14.1146
06:51:15|14.113
06:51:16|14.1105
06:51:17|14.1143
06:51:17|14.1115
06:51:19|14.1143
06:51:20|14.1114
06:51:21|14.1126
06:51:21|14.1169
06:51:23|14.117
06:51:24|14.1154
06:51:25|14.117
06:51:27|14.1179
06:51:27|14.1237
06:51:29|14.1258
06:51:30|14.1212
06:51:31|14.1232
06:51:32|14.1232
06:51:34|14.1257
06:51:34|14.1257
06:51:35|14.131
06:51:36|14.131
06:51:38|14.1309
06:51:40|14.1337
06:51:40|14.1313
06:51:41|14.1311
06:51:43|14.1311
06:51:44|14.1337
06:51:44|14.1338
06:51:46|14.1334
06:51:46|14.131
06:51:48|14.1284
06:51:48|14.1296
06:51:50|14.1296
06:51:51|14.1337
06:51:52|14.1289
06:51:53|14.13
06:51:53|14.13
06:51:54|14.13
06:51:56|14.13
06:51:56|14.13
06:51:58|14.1311
06:51:58|14.1349
06:52:00|14.1352
06:52:01|14.1295
06:52:02|14.1326
06:52:03|14.1293
06:52:04|14.1325
06:52:05|14.1326
06:52:06|14.13
06:52:07|14.1326
06:52:08|14.13
06:52:09|14.13
06:52:10|14.13
06:52:11|14.1291
06:52:12|14.129
06:52:13|14.131
06:52:14|14.1309
06:52:15|14.1311
06:52:16|14.1315
06:52:18|14.1333
06:52:18|14.1338
06:52:20|14.1337
06:52:20|14.1337
06:52:21|14.1338
06:52:22|14.1348
06:52:23|14.1353
06:52:25|14.1369
06:52:26|14.1336
06:52:27|14.1354
06:52:29|14.1352
06:52:30|14.1353
06:52:31|14.1354
06:52:33|14.1355
06:52:34|14.1363
06:52:35|14.1356
06:52:37|14.1354
06:52:38|14.1354
06:52:39|14.1364
06:52:41|14.1352
06:52:41|14.1365
06:52:43|14.1349
06:52:44|14.1387
06:52:45|14.1356
06:52:46|14.1356
06:52:47|14.1382
06:52:48|14.1366
06:52:49|14.1367
06:52:50|14.14
06:52:52|14.1413
06:52:52|14.1404
06:52:53|14.1433
06:52:54|14.1433
06:52:56|14.1433
06:52:56|14.1433
06:52:57|14.1433
06:52:58|14.1413
06:52:59|14.1409
06:53:00|14.1413
06:53:02|14.1414
06:53:02|14.1406
06:53:03|14.1422
06:53:04|14.144
06:53:05|14.1412
06:53:06|14.1437
06:53:07|14.1437
06:53:08|14.1409
06:53:09|14.1431
06:53:10|14.1416
06:53:11|14.143
06:53:12|14.1448
06:53:13|14.1466
06:53:14|14.1417
06:53:15|14.143
06:53:17|14.1441
06:53:17|14.1444
06:53:18|14.1442
06:53:19|14.1437
06:53:20|14.1445
06:53:22|14.1445
06:53:22|14.1443
06:53:23|14.1436
06:53:24|14.142
06:53:25|14.1469
06:53:27|14.144
06:53:28|14.1454
06:53:30|14.1454
06:53:31|14.1538
06:53:32|14.1529
06:53:33|14.1763
06:53:34|14.1887
06:53:35|14.1913
06:53:37|14.1933
06:53:37|14.1844
06:53:39|14.1879
06:53:40|14.1904
06:53:41|14.179
06:53:42|14.1909
06:53:43|14.1901
06:53:44|14.1869
06:53:45|14.1827
06:53:46|14.1845
06:53:47|14.1811
06:53:48|14.1813
06:53:49|14.1892
06:53:50|14.1872
06:53:51|14.1898
06:53:52|14.1872
06:53:54|14.1967
06:53:55|14.1942
06:53:55|14.1889
06:53:57|14.1845
06:53:57|14.1951
06:53:59|14.193
06:53:59|14.1952
06:54:00|14.1975
06:54:02|14.1999
06:54:03|14.2069
06:54:04|14.2062
06:54:05|14.2062
06:54:05|14.2142
06:54:07|14.213
06:54:07|14.206
06:54:09|14.2114
06:54:10|14.2098
06:54:11|14.2099
06:54:12|14.2098
06:54:13|14.2098
06:54:14|14.2001
06:54:15|14.2002
06:54:16|14.2112
06:54:17|14.2073
06:54:18|14.2051
06:54:19|14.2071
06:54:20|14.2084
06:54:21|14.2012
06:54:22|14.2012
06:54:23|14.2093
06:54:24|14.2088
06:54:25|14.2059
06:54:26|14.2062
06:54:27|14.2003
06:54:29|14.1981
06:54:30|14.2021
06:54:31|14.1994
06:54:31|14.1989
06:54:33|14.1982
06:54:34|14.1994
06:54:35|14.1982
06:54:37|14.1982
06:54:38|14.1931
06:54:39|14.1964
06:54:40|14.1945
06:54:41|14.1994
06:54:42|14.1994
06:54:43|14.1966
06:54:44|14.1927
06:54:45|14.1959
06:54:46|14.1926
06:54:47|14.1925
06:54:48|14.1901
06:54:49|14.1863
06:54:50|14.1871
06:54:51|14.1878
06:54:51|14.1945
06:54:53|14.1958
06:54:54|14.1947
06:54:55|14.2
06:54:56|14.198
06:54:57|14.1945
06:54:58|14.1965
06:54:59|14.1974
06:55:00|14.1974
06:55:01|14.1998
06:55:02|14.2
06:55:03|14.2056
06:55:04|14.2075
06:55:05|14.2099
06:55:06|14.2071
06:55:07|14.2071
06:55:08|14.206
06:55:09|14.2025
06:55:10|14.2015
06:55:11|14.2014
06:55:12|14.1951
06:55:13|14.1987
06:55:14|14.1964
06:55:15|14.2003
06:55:16|14.1942
06:55:17|14.1943
06:55:18|14.1983
06:55:19|14.1948
06:55:20|14.1996
06:55:21|14.1951
06:55:22|14.1954
06:55:23|14.1954
06:55:24|14.1956
06:55:25|14.198
06:55:26|14.1932
06:55:27|14.202
06:55:29|14.1984
06:55:30|14.1979
06:55:31|14.1952
06:55:32|14.1951
06:55:34|14.1954
06:55:34|14.1956
06:55:35|14.1997
06:55:37|14.1988
06:55:37|14.1931
06:55:39|14.1931
06:55:39|14.1936
06:55:41|14.1932
06:55:42|14.1931
06:55:43|14.1925
06:55:44|14.19
06:55:45|14.1875
06:55:46|14.1798
06:55:48|14.17
06:55:48|14.1651
06:55:49|14.1673
06:55:51|14.1641
06:55:52|14.1739
06:55:53|14.1753
06:55:54|14.1693
06:55:55|14.1667
06:55:56|14.1682
06:55:57|14.1757
06:55:58|14.17
06:55:59|14.1688
06:56:00|14.1696
06:56:01|14.1672
06:56:02|14.1695
06:56:03|14.1774
06:56:04|14.1661
06:56:05|14.1617
06:56:06|14.16
06:56:07|14.16
06:56:09|14.1623
06:56:09|14.16
06:56:10|14.1597
06:56:11|14.161
06:56:12|14.1577
06:56:14|14.1537
06:56:15|14.1629
06:56:16|14.1579
06:56:16|14.1557
06:56:17|14.1604
06:56:18|14.1565
06:56:19|14.1612
06:56:21|14.1645
06:56:21|14.16
06:56:22|14.1544
06:56:23|14.1567
06:56:25|14.1536
06:56:25|14.1531
06:56:26|14.1538
06:56:27|14.1558
06:56:28|14.1526
06:56:30|14.1523
06:56:32|14.1544
06:56:33|14.1533
06:56:34|14.15
06:56:35|14.1544
06:56:37|14.1544
06:56:37|14.1544
06:56:38|14.1532
06:56:40|14.1535
06:56:41|14.1533
06:56:42|14.1525
06:56:44|14.1549
06:56:44|14.1591
06:56:46|14.1613
06:56:47|14.16
06:56:47|14.1599
06:56:49|14.1606
06:56:49|14.1606
06:56:50|14.1612
06:56:52|14.1604
06:56:52|14.1558
06:56:54|14.1368
06:56:54|14.1406
06:56:55|14.1363
06:56:57|14.1424
06:56:58|14.1415
06:56:59|14.1389
06:57:00|14.1426
06:57:01|14.1394
06:57:02|14.141
06:57:03|14.1412
06:57:04|14.1396
06:57:05|14.1399
06:57:06|14.142
06:57:07|14.1444
06:57:08|14.1613
06:57:09|14.1612
06:57:10|14.1507
06:57:11|14.1501
06:57:12|14.1497
06:57:13|14.1478
06:57:14|14.1473
06:57:14|14.1576
06:57:16|14.1562
06:57:17|14.1535
06:57:18|14.1577
06:57:18|14.1535
06:57:20|14.1535
06:57:21|14.1566
06:57:21|14.1549
06:57:23|14.1518
06:57:24|14.1474
06:57:25|14.15
06:57:26|14.1578
06:57:27|14.1569
06:57:28|14.1631
06:57:29|14.1627
06:57:30|14.1617
06:57:32|14.1643
06:57:33|14.1657
06:57:35|14.1617
06:57:36|14.1563
06:57:37|14.1586
06:57:38|14.1568
06:57:39|14.1568
06:57:40|14.1595
06:57:41|14.1563
06:57:42|14.15
06:57:43|14.15
06:57:44|14.153
06:57:45|14.153
06:57:46|14.1571
06:57:47|14.1605
06:57:48|14.1599
06:57:49|14.1599
06:57:51|14.1603
06:57:52|14.1539
06:57:53|14.1522
06:57:54|14.1544
06:57:55|14.159
06:57:56|14.159
06:57:57|14.1587
06:57:58|14.1574
06:57:59|14.1595
06:58:00|14.1654
06:58:01|14.1664
06:58:02|14.1666
06:58:03|14.1675
06:58:04|14.1648
06:58:05|14.1648
06:58:06|14.1665
06:58:07|14.1623
06:58:08|14.1609
06:58:09|14.1609
06:58:10|14.1634
06:58:11|14.1145
06:58:12|14.1195
06:58:13|14.1208
06:58:14|14.1183
06:58:15|14.1198
06:58:16|14.123
06:58:17|14.1232
06:58:18|14.1266
06:58:19|14.1243
06:58:20|14.1243
06:58:21|14.1244
06:58:22|14.1244
06:58:23|14.1218
06:58:24|14.1231
06:58:25|14.1214
06:58:26|14.1232
06:58:27|14.1274
06:58:28|14.1236
06:58:29|14.127
06:58:30|14.1268
06:58:31|14.1422
06:58:33|14.1436
06:58:33|14.1376
06:58:35|14.1339
06:58:36|14.1324
06:58:37|14.1364
06:58:39|14.134
06:58:39|14.1381
06:58:40|14.1376
06:58:41|14.1355
06:58:42|14.1371
06:58:44|14.1371
06:58:45|14.1313
06:58:45|14.1318
06:58:47|14.1307
06:58:47|14.1299
06:58:49|14.1315
06:58:50|14.1234
06:58:51|14.1291
06:58:51|14.1311
06:58:53|14.1235
06:58:54|14.126
06:58:55|14.1267
06:58:56|14.1267
06:58:57|14.1233
06:58:58|14.1234
06:58:59|14.121
06:59:00|14.12
06:59:02|14.11
06:59:02|14.1064
06:59:03|14.111
06:59:04|14.1086
06:59:06|14.1
06:59:07|14.1024
06:59:08|14.0945
06:59:09|14.104
06:59:09|14.0966
06:59:11|14.0959
06:59:12|14.0962
06:59:13|14.098
06:59:13|14.1056
06:59:15|14.1022
06:59:16|14.1018
06:59:17|14.1015
06:59:18|14.1015
06:59:19|14.1015
06:59:20|14.0936
06:59:21|14.097
06:59:22|14.0869
06:59:23|14.0919
06:59:24|14.0932
06:59:25|14.0932
06:59:26|14.0932
06:59:28|14.095
06:59:28|14.0944
06:59:29|14.0932
06:59:30|14.0901
06:59:32|14.0918
06:59:33|14.0794
06:59:35|14.0784
06:59:35|14.0906
06:59:37|14.0884
06:59:39|14.0925
06:59:39|14.0907
06:59:40|14.0912
06:59:42|14.0912
06:59:43|14.0943
06:59:44|14.0966
06:59:44|14.096
06:59:46|14.0958
06:59:47|14.0916
06:59:48|14.0919
06:59:49|14.0951
06:59:50|14.0933
06:59:51|14.0945
06:59:52|14.0945
06:59:53|14.095
06:59:55|14.0966
06:59:55|14.0958
06:59:56|14.096
06:59:57|14.1044
06:59:58|14.1032
07:00:00|14.1034
07:00:01|14.1013
07:00:02|14.1027
07:00:02|14.1053
07:00:05|14.1053
07:00:06|14.1053
07:00:07|14.1054
07:00:08|14.1053
07:00:09|14.1053
07:00:09|14.1052
07:00:11|14.1057
07:00:12|14.1135
07:00:12|14.1166
07:00:14|14.1309
07:00:15|14.1472
07:00:16|14.1466
07:00:16|14.1605
07:00:18|14.1568
07:00:18|14.1659
07:00:20|14.1676
07:00:21|14.1483
07:00:22|14.1493
07:00:23|14.1359
07:00:24|14.138
07:00:25|14.1375
07:00:26|14.1358
07:00:27|14.1385
07:00:28|14.1311
07:00:29|14.1311
07:00:31|14.1314
07:00:31|14.1119
07:00:32|14.1159
07:00:33|14.1142
07:00:34|14.1138
07:00:36|14.1
07:00:37|14.0942
07:00:39|14.1
07:00:39|14.0955
07:00:41|14.0935
07:00:42|14.0965
07:00:43|14.0958
07:00:45|14.1001
07:00:45|14.1004
07:00:47|14.1004
07:00:48|14.1002
07:00:49|14.1044
07:00:50|14.108
07:00:51|14.1033
07:00:52|14.099
07:00:53|14.1002
07:00:54|14.0994
07:00:55|14.0995
07:00:56|14.1049
07:00:57|14.1039
07:00:58|14.1109
07:00:59|14.1044
07:01:00|14.1023
07:01:01|14.1042
07:01:02|14.1032
07:01:03|14.1029
07:01:04|14.1043
07:01:05|14.1043
07:01:06|14.0995
07:01:07|14.0905
07:01:08|14.0921
07:01:09|14.0887
07:01:10|14.081
07:01:11|14.0875
07:01:12|14.089
07:01:14|14.0948
07:01:15|14.0947
07:01:16|14.092
07:01:17|14.0923
07:01:18|14.092
07:01:19|14.0997
07:01:20|14.0956
07:01:21|14.1
07:01:22|14.1029
07:01:23|14.0978
07:01:24|14.0983
07:01:25|14.1
07:01:26|14.0889
07:01:27|14.0886
07:01:28|14.0899
07:01:29|14.0887
07:01:30|14.0887
07:01:31|14.0997
07:01:32|14.0999
07:01:33|14.0992
07:01:35|14.0999
07:01:36|14.1029
07:01:37|14.1044
07:01:38|14.1068
07:01:39|14.1067
07:01:40|14.1069
07:01:42|14.107
07:01:43|14.107
07:01:44|14.107
07:01:44|14.107
07:01:46|14.1
07:01:46|14.1029
07:01:48|14.1002
07:01:49|14.1002
07:01:50|14.1003
07:01:51|14.1002
07:01:51|14.0908
07:01:53|14.0924
07:01:54|14.0874
07:01:55|14.0874
07:01:55|14.0944
07:01:56|14.0927
07:01:57|14.0931
07:01:58|14.0989
07:01:59|14.0973
07:02:01|14.0984
07:02:02|14.0986
07:02:02|14.0915
07:02:03|14.0922
07:02:04|14.0941
07:02:05|14.0922
07:02:07|14.0917
07:02:08|14.0903
07:02:09|14.0914
07:02:09|14.0909
07:02:11|14.0905
07:02:11|14.0886
07:02:13|14.0919
07:02:14|14.0853
07:02:15|14.0841
07:02:15|14.084
07:02:17|14.0839
07:02:17|14.0833
07:02:18|14.0804
07:02:20|14.0851
07:02:21|14.0869
07:02:22|14.0836
07:02:22|14.0856
07:02:23|14.083
07:02:25|14.0833
07:02:25|14.0733
07:02:27|14.0761
07:02:28|14.0735
07:02:29|14.0689
07:02:29|14.0655
07:02:31|14.0654
07:02:31|14.0655
07:02:32|14.0649
07:02:34|14.0652
07:02:35|14.0654
07:02:36|14.0655
07:02:37|14.0655
07:02:39|14.061
07:02:39|14.0441
07:02:40|14.04
07:02:41|14.0491
07:02:42|14.0489
07:02:43|14.0462
07:02:45|14.0493
07:02:45|14.0497
07:02:46|14.0583
07:02:48|14.0575
07:02:49|14.06
07:02:50|14.0635
07:02:51|14.0677
07:02:51|14.0662
07:02:53|14.0613
07:02:54|14.0616
07:02:55|14.0614
07:02:55|14.0554
07:02:57|14.0591
07:02:58|14.055
07:02:59|14.0558
07:03:00|14.0699
07:03:01|14.0691
07:03:02|14.0761
07:03:03|14.0755
07:03:04|14.0752
07:03:04|14.09
07:03:06|14.0846
07:03:07|14.0899
07:03:08|14.087
07:03:09|14.0924
07:03:10|14.0916
07:03:11|14.0974
07:03:12|14.0979
07:03:13|14.0999
07:03:14|14.0953
07:03:15|14.0892
07:03:16|14.0893
07:03:17|14.0906
07:03:17|14.0889
07:03:19|14.0889
07:03:20|14.0888
07:03:20|14.0892
07:03:22|14.0928
07:03:23|14.0931
07:03:23|14.0946
07:03:25|14.1
07:03:26|14.1069
07:03:27|14.1083
07:03:28|14.1175
07:03:29|14.1146
07:03:30|14.1146
07:03:31|14.1146
07:03:31|14.1236
07:03:33|14.119
07:03:34|14.12
07:03:35|14.126
07:03:36|14.126
07:03:38|14.1207
07:03:39|14.1208
07:03:40|14.1212
07:03:41|14.1212
07:03:42|14.112
07:03:44|14.0992
07:03:45|14.1018
07:03:46|14.0992
07:03:46|14.1031
07:03:47|14.1055
07:03:50|14.1009
07:03:50|14.1053
07:03:51|14.1064
07:03:52|14.107
07:03:53|14.1074
07:03:54|14.1075
07:03:55|14.1075
07:03:56|14.1106
07:03:57|14.1106
07:03:58|14.1055
07:03:59|14.1033
07:04:00|14.1034
07:04:01|14.1062
07:04:02|14.1056
07:04:03|14.1103
07:04:04|14.1119
07:04:05|14.1173
07:04:06|14.1182
07:04:07|14.1283
07:04:08|14.1205
07:04:09|14.1239
07:04:10|14.1242
07:04:11|14.1242
07:04:12|14.124
07:04:13|14.124
07:04:14|14.124
07:04:15|14.112
07:04:16|14.1173
07:04:17|14.1173
07:04:18|14.1203
07:04:19|14.1203
07:04:20|14.1289
07:04:21|14.127
07:04:22|14.1236
07:04:24|14.1202
07:04:24|14.1221
07:04:25|14.1221
07:04:26|14.1132
07:04:27|14.1136
07:04:29|14.083
07:04:29|14.0953
07:04:30|14.0953
07:04:31|14.0912
07:04:32|14.0912
07:04:33|14.095
07:04:34|14.098
07:04:35|14.0999
07:04:36|14.1018
07:04:38|14.1018
07:04:40|14.101
07:04:40|14.1006
07:04:42|14.1028
07:04:43|14.1038
07:04:44|14.1015
07:04:45|14.1017
07:04:46|14.1039
07:04:48|14.1092
07:04:48|14.1117
07:04:49|14.1107
07:04:51|14.1088
07:04:52|14.1093
07:04:53|14.1048
07:04:54|14.1048
07:04:55|14.1057
07:04:56|14.1057
07:04:57|14.1069
07:04:58|14.1069
07:04:59|14.1051
07:04:59|14.1051
07:05:01|14.1051
07:05:02|14.1054
07:05:03|14.1051
07:05:04|14.1051
07:05:05|14.1049
07:05:06|14.1063
07:05:07|14.1057
07:05:08|14.1057
07:05:09|14.1071
07:05:10|14.1055
07:05:11|14.1067
07:05:12|14.1071
07:05:13|14.1055
07:05:14|14.1111
07:05:14|14.1078
07:05:16|14.1054
07:05:17|14.1123
07:05:18|14.1223
07:05:18|14.1364
07:05:20|14.1386
07:05:21|14.1446
07:05:22|14.1447
07:05:23|14.1405
07:05:24|14.1405
07:05:25|14.1304
07:05:26|14.1192
07:05:27|14.1222
07:05:28|14.1194
07:05:29|14.1248
07:05:30|14.1192
07:05:31|14.1192
07:05:32|14.121
07:05:33|14.121
07:05:34|14.1204
07:05:35|14.125
07:05:36|14.1226
07:05:37|14.1226
07:05:38|14.1221
07:05:39|14.1212
07:05:41|14.1257
07:05:42|14.1292
07:05:43|14.1292
07:05:44|14.1291
07:05:46|14.1241
07:05:47|14.1257
07:05:48|14.1257
07:05:49|14.1257
07:05:50|14.1278
07:05:51|14.1254
07:05:52|14.1257
07:05:52|14.1257
07:05:54|14.1288
07:05:55|14.1258
07:05:56|14.1258
07:05:57|14.1286
07:05:58|14.1299
07:05:59|14.1272
07:06:00|14.1265
07:06:01|14.1293
07:06:07|14.1203
07:06:08|14.1115
07:06:10|14.1127
07:06:10|14.1115
07:06:11|14.1123
07:06:12|14.117
07:06:13|14.117
07:06:14|14.1158
07:06:16|14.1157
07:06:16|14.1191
07:06:18|14.1138
07:06:19|14.1139
07:06:19|14.1139
07:06:21|14.1139
07:06:22|14.1156
07:06:23|14.1122
07:06:24|14.1147
07:06:24|14.1148
07:06:25|14.1146
07:06:27|14.1143
07:06:28|14.1128
07:06:28|14.1153
07:06:30|14.1153
07:06:31|14.1156
07:06:32|14.1142
07:06:32|14.1142
07:06:34|14.1116
07:06:35|14.1116
07:06:36|14.1118
07:06:37|14.112
07:06:38|14.1117
07:06:39|14.1119
07:06:41|14.1057
07:06:42|14.0987
07:06:43|14.0988
07:06:44|14.0999
07:06:45|14.0999
07:06:47|14.1049
07:06:47|14.1008
07:06:48|14.1059
07:06:50|14.1059
07:06:50|14.1059
07:06:51|14.1059
07:06:53|14.1059
07:06:54|14.1099
07:06:55|14.1099
07:06:55|14.1095
07:06:57|14.1139
07:06:57|14.0973
07:06:58|14.0973
07:07:00|14.0999
07:07:01|14.0991
07:07:02|14.106
07:07:02|14.11
07:07:04|14.1028
07:07:05|14.1033
07:07:06|14.1072
07:07:07|14.1066
07:07:08|14.1045
07:07:09|14.1045
07:07:11|14.112
07:07:11|14.1144
07:07:12|14.1141
07:07:13|14.1149
07:07:14|14.1109
07:07:15|14.1109
07:07:16|14.1123
07:07:17|14.1123
07:07:18|14.1109
07:07:19|14.1119
07:07:20|14.111
07:07:21|14.112
07:07:22|14.111
07:07:23|14.111
07:07:24|14.111
07:07:25|14.111
07:07:27|14.1003
07:07:27|14.1026
07:07:28|14.1036
07:07:30|14.1036
07:07:30|14.1035
07:07:31|14.1036
07:07:33|14.1036
07:07:34|14.103
07:07:35|14.1038
07:07:36|14.1023
07:07:37|14.1035
07:07:38|14.1018
07:07:39|14.0981
07:07:40|14.0994
07:07:41|14.0995
07:07:43|14.0981
07:07:43|14.0981
07:07:45|14.0993
07:07:46|14.0992
07:07:48|14.098
07:07:49|14.0981
07:07:50|14.098
07:07:51|14.0981
07:07:52|14.0993
07:07:53|14.0993
07:07:54|14.0992
07:07:55|14.0991
07:07:56|14.1017
07:07:57|14.1028
07:07:58|14.1025
07:07:59|14.1025
07:08:00|14.1
07:08:01|14.1016
07:08:02|14.102
07:08:04|14.1017
07:08:05|14.1028
07:08:06|14.1035
07:08:06|14.1024
07:08:08|14.1022
07:08:08|14.1022
07:08:10|14.1022
07:08:10|14.1022
07:08:11|14.1044
07:08:12|14.1081
07:08:14|14.1084
07:08:15|14.1084
07:08:16|14.1095
07:08:16|14.1078
07:08:18|14.108
07:08:18|14.108
07:08:20|14.108
07:08:21|14.1061
07:08:21|14.1061
07:08:23|14.1061
07:08:24|14.108
07:08:25|14.1112
07:08:26|14.111
07:08:27|14.1101
07:08:28|14.1101
07:08:29|14.1101
07:08:30|14.1101
07:08:31|14.1101
07:08:32|14.1117
07:08:33|14.111
07:08:34|14.112
07:08:35|14.112
07:08:36|14.112
07:08:37|14.1119
07:08:38|14.1097
07:08:39|14.1111
07:08:40|14.1098
07:08:41|14.1068
07:08:43|14.0887
07:08:44|14.0896
07:08:45|14.0899
07:08:46|14.0944
07:08:47|14.0942
07:08:49|14.0903
07:08:50|14.0893
07:08:51|14.0925
07:08:52|14.093
07:08:53|14.093
07:08:54|14.0896
07:08:55|14.089
07:08:56|14.089
07:08:57|14.0912
07:08:58|14.0918
07:08:59|14.0918
07:09:00|14.094
07:09:01|14.0889
07:09:02|14.0889
07:09:03|14.0889
07:09:04|14.0889
07:09:05|14.0877
07:09:06|14.0878
07:09:07|14.0877
07:09:08|14.0877
07:09:10|14.0865
07:09:11|14.0867
07:09:11|14.0866
07:09:13|14.0865
07:09:14|14.0874
07:09:15|14.0865
07:09:15|14.0865
07:09:17|14.0868
07:09:18|14.0868
07:09:20|14.0865
07:09:20|14.0865
07:09:21|14.0875
07:09:22|14.083
07:09:23|14.083
07:09:24|14.0811
07:09:25|14.083
07:09:26|14.083
07:09:27|14.0823
07:09:29|14.08
07:09:30|14.08
07:09:31|14.0799
07:09:31|14.0782
07:09:32|14.0828
07:09:33|14.0823
07:09:34|14.083
07:09:35|14.0823
07:09:36|14.083
07:09:37|14.0833
07:09:39|14.0833
07:09:40|14.0825
07:09:41|14.0826
07:09:41|14.0827
07:09:43|14.0826
07:09:44|14.0826
07:09:45|14.0765
07:09:47|14.0778
07:09:48|14.0667
07:09:49|14.0667
07:09:50|14.0668
07:09:51|14.0667
07:09:52|14.0668
07:09:53|14.0673
07:09:54|14.0672
07:09:55|14.0669
07:09:56|14.0676
07:09:57|14.0669
07:09:58|14.0686
07:09:58|14.0914
07:10:00|14.0937
07:10:01|14.0828
07:10:02|14.0797
07:10:03|14.0817
07:10:04|14.0797
07:10:05|14.081
07:10:06|14.077
07:10:07|14.0634
07:10:08|14.0641
07:10:09|14.0709
07:10:10|14.0797
07:10:11|14.0769
07:10:12|14.0723
07:10:13|14.0669
07:10:14|14.0662
07:10:15|14.0609
07:10:16|14.0642
07:10:17|14.075
07:10:18|14.0728
07:10:19|14.0734
07:10:20|14.075
07:10:21|14.077
07:10:22|14.0924
07:10:23|14.0934
07:10:24|14.0853
07:10:25|14.0826
07:10:26|14.0837
07:10:27|14.0874
07:10:28|14.0827
07:10:29|14.0828
07:10:30|14.0866
07:10:31|14.0911
07:10:32|14.091
07:10:33|14.091
07:10:34|14.091
07:10:35|14.0841
07:10:36|14.0854
07:10:37|14.0854
07:10:38|14.0855
07:10:39|14.0895
07:10:40|14.0895
07:10:41|14.0865
07:10:42|14.0865
07:10:43|14.0862
07:10:45|14.0839
07:10:46|14.084
07:10:47|14.0841
07:10:48|14.0839
07:10:49|14.0841
07:10:50|14.0838
07:10:52|14.0819
07:10:53|14.0818
07:10:54|14.0837
07:10:55|14.0883
07:10:55|14.0857
07:10:57|14.0842
07:10:58|14.0842
07:11:00|14.0883
07:11:00|14.0634
07:11:01|14.0652
07:11:02|14.0652
07:11:03|14.0646
07:11:04|14.0731
07:11:05|14.0823
07:11:06|14.0841
07:11:07|14.0828
07:11:09|14.0945
07:11:09|14.0917
07:11:10|14.0915
07:11:11|14.0886
07:11:13|14.0885
07:11:14|14.0895
07:11:14|14.0885
07:11:15|14.0741
07:11:16|14.081
07:11:18|14.0753
07:11:18|14.0752
07:11:20|14.072
07:11:20|14.0696
07:11:21|14.0696
07:11:22|14.0674
07:11:24|14.0674
07:11:25|14.0674
07:11:25|14.0662
07:11:26|14.0643
07:11:27|14.0667
07:11:28|14.0661
07:11:29|14.0661
07:11:30|14.066
07:11:31|14.0645
07:11:32|14.0656
07:11:33|14.064
07:11:34|14.0679
07:11:36|14.0672
07:11:37|14.0656
07:11:38|14.0663
07:11:39|14.0669
07:11:40|14.0665
07:11:41|14.0634
07:11:42|14.0634
07:11:43|14.0634
07:11:44|14.0644
07:11:46|14.064
07:11:47|14.0636
07:11:48|14.0636
07:11:49|14.0637
07:11:50|14.0638
07:11:52|14.0644
07:11:52|14.0747
07:11:53|14.0644
07:11:55|14.0641
07:11:56|14.0687
07:11:57|14.0724
07:11:58|14.0687
07:11:59|14.0689
07:12:00|14.0676
07:12:01|14.0638
07:12:03|14.0659
07:12:03|14.0652
07:12:04|14.0658
07:12:06|14.0638
07:12:07|14.0654
07:12:08|14.0654
07:12:08|14.0645
07:12:10|14.0644
07:12:11|14.0644
07:12:12|14.0644
07:12:12|14.0644
07:12:14|14.0649
07:12:15|14.0649
07:12:16|14.0649
07:12:17|14.0636
07:12:18|14.0634
07:12:19|14.0601
07:12:20|14.06
07:12:21|14.0585
07:12:22|14.0585
07:12:23|14.0598
07:12:24|14.0585
07:12:25|14.0585
07:12:26|14.0593
07:12:27|14.0606
07:12:28|14.059
07:12:29|14.0631
07:12:30|14.0682
07:12:31|14.0683
07:12:32|14.0704
07:12:33|14.0732
07:12:34|14.0755
07:12:35|14.0731
07:12:36|14.087
07:12:37|14.0951
07:12:38|14.0913
07:12:39|14.0879
07:12:40|14.0879
07:12:41|14.0853
07:12:42|14.0883
07:12:43|14.0849
07:12:44|14.0749
07:12:45|14.0749
07:12:46|14.0771
07:12:47|14.0771
07:12:49|14.083
07:12:49|14.083
07:12:50|14.0898
07:12:51|14.09
07:12:53|14.0898
07:12:54|14.0898
07:12:55|14.0875
07:12:56|14.0856
07:12:58|14.0899
07:12:58|14.0877
07:12:59|14.0889
07:13:00|14.0857
07:13:01|14.0876
07:13:02|14.086
07:13:03|14.086
07:13:04|14.0886
07:13:05|14.09
07:13:06|14.09
07:13:07|14.09
07:13:08|14.0958
07:13:09|14.0943
07:13:10|14.0873
07:13:12|14.0846
07:13:13|14.0829
07:13:13|14.0783
07:13:15|14.0849
07:13:16|14.0846
07:13:17|14.0795
07:13:18|14.0779
07:13:19|14.078
07:13:20|14.0792
07:13:21|14.0802
07:13:22|14.0783
07:13:23|14.0779
07:13:24|14.0779
07:13:25|14.072
07:13:26|14.0717
07:13:27|14.0717
07:13:28|14.0752
07:13:29|14.0721
07:13:30|14.0779
07:13:31|14.0759
07:13:32|14.0796
07:13:33|14.0784
07:13:34|14.0784
07:13:35|14.0784
07:13:36|14.0779
07:13:37|14.0779
07:13:38|14.0779
07:13:39|14.0766
07:13:40|14.0789
07:13:41|14.0803
07:13:42|14.0864
07:13:43|14.0776
07:13:44|14.0769
07:13:45|14.0769
07:13:46|14.0813
07:13:48|14.0793
07:13:49|14.0779
07:13:50|14.0806
07:13:51|14.0841
07:13:52|14.0825
07:13:53|14.0829
07:13:54|14.0851
07:13:56|14.0857
07:13:57|14.0837
07:13:58|14.0839
07:13:59|14.0868
07:14:00|14.0835
07:14:01|14.0868
07:14:02|14.101
07:14:03|14.1018
07:14:04|14.1027
07:14:05|14.0897
07:14:06|14.0897
07:14:07|14.1041
07:14:08|14.1024
07:14:09|14.0983
07:14:10|14.0879
07:14:10|14.0879
07:14:12|14.0879
07:14:13|14.0897
07:14:14|14.091
07:14:15|14.0885
07:14:16|14.0904
07:14:17|14.0891
07:14:18|14.091
07:14:19|14.0976
07:14:20|14.0976
07:14:21|14.0971
07:14:22|14.0872
07:14:23|14.0878
07:14:24|14.0882
07:14:25|14.0887
07:14:26|14.0911
07:14:27|14.0875
07:14:28|14.0891
07:14:29|14.0891
07:14:30|14.0966
07:14:31|14.1029
07:14:32|14.0987
07:14:33|14.1036
07:14:34|14.0998
07:14:35|14.0998
07:14:36|14.1027
07:14:37|14.1047
07:14:38|14.1048
07:14:39|14.0998
07:14:40|14.0998
07:14:41|14.1043
07:14:42|14.1185
07:14:43|14.1173
07:14:44|14.1164
07:14:45|14.1164
07:14:46|14.1166
07:14:47|14.1243
07:14:49|14.137
07:14:50|14.137
07:14:50|14.1377
07:14:52|14.141
07:14:53|14.1391
07:14:54|14.1395
07:14:55|14.1319
07:14:57|14.1302
07:14:57|14.125
07:14:59|14.1252
07:14:59|14.1317
07:15:01|14.1309
07:15:02|14.127
07:15:03|14.1276
07:15:04|14.1304
07:15:05|14.1337
07:15:06|14.1368
07:15:07|14.1391
07:15:08|14.1432
07:15:09|14.15
07:15:10|14.154
07:15:11|14.154
07:15:12|14.1649
07:15:13|14.1715
07:15:14|14.1784
07:15:15|14.1777
07:15:16|14.1813
07:15:17|14.1798
07:15:18|14.1681
07:15:20|14.1734
07:15:20|14.1734
07:15:21|14.1861
07:15:23|14.1861
07:15:23|14.1808
07:15:24|14.1823
07:15:25|14.1853
07:15:26|14.1844
07:15:28|14.186
07:15:28|14.1833
07:15:30|14.1789
07:15:30|14.1716
07:15:32|14.1715
07:15:33|14.1597
07:15:34|14.1675
07:15:35|14.1597
07:15:36|14.1596
07:15:37|14.1696
07:15:38|14.1674
07:15:40|14.1766
07:15:40|14.1881
07:15:41|14.2107
07:15:42|14.205
07:15:43|14.2079
07:15:44|14.1918
07:15:45|14.2
07:15:46|14.1988
07:15:47|14.1927
07:15:49|14.1935
07:15:50|14.1935
07:15:51|14.2059
07:15:53|14.2002
07:15:54|14.1978
07:15:55|14.1935
07:15:56|14.2002
07:15:57|14.1914
07:15:58|14.1947
07:16:00|14.1978
07:16:00|14.1933
07:16:02|14.1986
07:16:03|14.1977
07:16:04|14.2
07:16:05|14.2
07:16:06|14.2
07:16:07|14.2
07:16:08|14.2
07:16:09|14.2
07:16:10|14.2001
07:16:11|14.2
07:16:13|14.2074
07:16:14|14.2074
07:16:15|14.21
07:16:16|14.2093
07:16:17|14.2085
07:16:17|14.2099
07:16:18|14.2099
07:16:20|14.2099
07:16:20|14.2137
07:16:22|14.215
07:16:23|14.2199
07:16:24|14.2299
07:16:24|14.2312
07:16:25|14.2399
07:16:26|14.2369
07:16:27|14.2348
07:16:28|14.2499
07:16:30|14.2473
07:16:31|14.2496
07:16:31|14.2401
07:16:33|14.2328
07:16:33|14.2458
07:16:35|14.2306
07:16:36|14.2406
07:16:37|14.2517
07:16:37|14.251
07:16:38|14.2456
07:16:39|14.2334
07:16:41|14.2258
07:16:42|14.2323
07:16:42|14.228
07:16:44|14.2354
07:16:44|14.2288
07:16:46|14.2286
07:16:46|14.2221
07:16:47|14.2253
07:16:48|14.2275
07:16:50|14.2223
07:16:50|14.2393
07:16:52|14.2429
07:16:53|14.2371
07:16:54|14.2425
07:16:55|14.2411
07:16:57|14.2451
07:16:58|14.2377
07:16:58|14.239
07:16:59|14.2417
07:17:01|14.2378
07:17:02|14.2431
07:17:02|14.2397
07:17:04|14.2391
07:17:05|14.2393
07:17:06|14.2418
07:17:07|14.2349
07:17:08|14.2318
07:17:09|14.2275
07:17:10|14.223
07:17:12|14.23
07:17:13|14.2293
07:17:14|14.2296
07:17:15|14.2258
07:17:16|14.211
07:17:17|14.2256
07:17:19|14.2352
07:17:19|14.2318
07:17:20|14.2273
07:17:21|14.2135
07:17:22|14.2201
07:17:23|14.2183
07:17:24|14.2022
07:17:25|14.2024
07:17:26|14.2041
07:17:27|14.203
07:17:28|14.2113
07:17:29|14.2086
07:17:30|14.2115
07:17:31|14.2064
07:17:32|14.2054
07:17:33|14.2035
07:17:34|14.2035
07:17:35|14.207
07:17:36|14.2062
07:17:37|14.1857
07:17:38|14.186
07:17:39|14.1931
07:17:40|14.1911
07:17:41|14.1891
07:17:42|14.19
07:17:43|14.19
07:17:44|14.1887
07:17:45|14.1901
07:17:46|14.1888
07:17:47|14.1924
07:17:48|14.1943
07:17:50|14.1971
07:17:51|14.1887
07:17:52|14.1868
07:17:54|14.1871
07:17:55|14.1891
07:17:56|14.1976
07:17:57|14.1979
07:17:58|14.2009
07:17:59|14.1967
07:18:00|14.1991
07:18:02|14.2003
07:18:03|14.2003
07:18:03|14.2029
07:18:04|14.2094
07:18:06|14.2044
07:18:07|14.2051
07:18:08|14.2079
07:18:09|14.2079
07:18:10|14.2079
07:18:11|14.2151
07:18:11|14.2119
07:18:13|14.2149
07:18:14|14.2155
07:18:15|14.2148
07:18:16|14.2127
07:18:17|14.2125
07:18:18|14.2079
07:18:19|14.2054
07:18:20|14.2021
07:18:21|14.2033
07:18:22|14.2001
07:18:23|14.2008
07:18:25|14.2029
07:18:25|14.2028
07:18:26|14.2032
07:18:27|14.2039
07:18:28|14.2005
07:18:29|14.2005
07:18:30|14.2099
07:18:31|14.2108
07:18:32|14.2043
07:18:33|14.2057
07:18:34|14.2062
07:18:35|14.2062
07:18:36|14.2059
07:18:37|14.2059
07:18:38|14.2074
07:18:39|14.2058
07:18:40|14.2063
07:18:41|14.2131
07:18:42|14.2127
07:18:43|14.2151
07:18:44|14.213
07:18:45|14.2153
07:18:46|14.2208
07:18:47|14.2172
07:18:48|14.2188
07:18:49|14.2189
07:18:50|14.2249
07:18:52|14.2248
07:18:53|14.2265
07:18:55|14.2316
07:18:56|14.2261
07:18:57|14.2267
07:18:58|14.2272
07:18:59|14.2252
07:19:00|14.2237
07:19:01|14.2208
07:19:02|14.2064
07:19:03|14.1976
07:19:04|14.2059
07:19:05|14.2036
07:19:06|14.2037
07:19:07|14.2
07:19:08|14.2
07:19:09|14.2001
07:19:10|14.2001
07:19:11|14.2036
07:19:12|14.2095
07:19:14|14.2139
07:19:14|14.2174
07:19:16|14.2131
07:19:16|14.2156
07:19:17|14.2156
07:19:18|14.211
07:19:19|14.211
07:19:20|14.2116
07:19:22|14.2111
07:19:23|14.2238
07:19:23|14.2191
07:19:24|14.2209
07:19:26|14.2219
07:19:26|14.2168
07:19:28|14.2147
07:19:28|14.2145
07:19:30|14.2184
07:19:30|14.2115
07:19:32|14.2127
07:19:32|14.2052
07:19:34|14.208
07:19:35|14.2055
07:19:35|14.2078
07:19:37|14.2066
07:19:38|14.2113
07:19:39|14.2042
07:19:40|14.2042
07:19:41|14.2053
07:19:42|14.2072
07:19:42|14.2056
07:19:44|14.2094
07:19:45|14.2064
07:19:46|14.2083
07:19:47|14.2048
07:19:48|14.2086
07:19:49|14.2182
07:19:50|14.2148
07:19:51|14.211
07:19:52|14.2117
07:19:53|14.2116
07:19:55|14.2199
07:19:55|14.2204
07:19:56|14.2207
07:19:57|14.2238
07:19:58|14.2199
07:20:00|14.2222
07:20:01|14.229
07:20:02|14.2259
07:20:03|14.2273
07:20:05|14.227
07:20:05|14.2254
07:20:06|14.2286
07:20:07|14.2346
07:20:08|14.2285
07:20:09|14.2336
07:20:11|14.2292
07:20:12|14.2285
07:20:12|14.2321
07:20:13|14.234
07:20:14|14.2344
07:20:15|14.2241
07:20:17|14.2275
07:20:18|14.2287
07:20:19|14.2284
07:20:20|14.2217
07:20:21|14.224
07:20:22|14.2276
07:20:23|14.224
07:20:24|14.2236
07:20:25|14.2202
07:20:26|14.218
07:20:27|14.218
07:20:28|14.2179
07:20:29|14.2179
07:20:30|14.2179
07:20:31|14.218
07:20:32|14.2178
07:20:34|14.2101
07:20:34|14.21
07:20:35|14.212
07:20:36|14.2132
07:20:37|14.2132
07:20:38|14.2149
07:20:39|14.2102
07:20:40|14.2097
07:20:41|14.2119
07:20:42|14.2133
07:20:43|14.2125
07:20:45|14.2101
07:20:45|14.2117
07:20:46|14.2097
07:20:47|14.2097
07:20:48|14.2117
07:20:49|14.2108
07:20:50|14.2115
07:20:51|14.2087
07:20:52|14.2073
07:20:54|14.21
07:20:56|14.2063
07:20:56|14.2041
07:20:58|14.2049
07:20:59|14.2039
07:21:01|14.2038
07:21:01|14.2012
07:21:03|14.205
07:21:03|14.2036
07:21:05|14.2018
07:21:06|14.2039
07:21:07|14.2039
07:21:09|14.2045
07:21:09|14.2019
07:21:10|14.2019
07:21:11|14.2061
07:21:12|14.2031
07:21:13|14.2031
07:21:14|14.2031
07:21:15|14.2027
07:21:16|14.2038
07:21:17|14.2039
07:21:18|14.2035
07:21:19|14.204
07:21:21|14.2082
07:21:22|14.2036
07:21:23|14.2038
07:21:24|14.2035
07:21:25|14.205
07:21:26|14.2178
07:21:27|14.2138
07:21:28|14.2143
07:21:29|14.2183
07:21:30|14.2139
07:21:31|14.2147
07:21:32|14.2163
07:21:33|14.2141
07:21:34|14.2141
07:21:35|14.2146
07:21:36|14.2115
07:21:37|14.2113
07:21:38|14.2046
07:21:39|14.2035
07:21:40|14.2057
07:21:40|14.2032
07:21:42|14.2039
07:21:43|14.2085
07:21:43|14.2075
07:21:45|14.2076
07:21:46|14.2083
07:21:47|14.2135
07:21:48|14.2087
07:21:49|14.2106
07:21:51|14.2097
07:21:51|14.2092
07:21:52|14.2059
07:21:54|14.214
07:21:55|14.2145
07:21:56|14.2106
07:21:58|14.2104
07:21:59|14.2057
07:21:59|14.21
07:22:01|14.2102
07:22:02|14.2078
07:22:03|14.2089
07:22:04|14.2083
07:22:05|14.2103
07:22:06|14.2104
07:22:07|14.2099
07:22:09|14.2081
07:22:10|14.2081
07:22:10|14.2088
07:22:12|14.2131
07:22:13|14.2121
07:22:14|14.2153
07:22:14|14.2149
07:22:15|14.2135
07:22:16|14.215
07:22:17|14.214
07:22:18|14.2174
07:22:19|14.2141
07:22:21|14.2161
07:22:22|14.2162
07:22:22|14.212
07:22:24|14.2197
07:22:25|14.2167
07:22:25|14.2105
07:22:27|14.2138
07:22:27|14.2032
07:22:28|14.2
07:22:30|14.2045
07:22:30|14.2043
07:22:32|14.2039
07:22:32|14.2022
07:22:33|14.2003
07:22:35|14.2004
07:22:35|14.2002
07:22:37|14.203
07:22:37|14.2018
07:22:39|14.2025
07:22:40|14.2005
07:22:41|14.2012
07:22:42|14.2033
07:22:43|14.201
07:22:44|14.201
07:22:45|14.2015
07:22:46|14.2024
07:22:47|14.2033
07:22:48|14.2012
07:22:49|14.2014
07:22:50|14.2032
07:22:51|14.2021
07:22:52|14.2021
07:22:53|14.2056
07:22:54|14.2004
07:22:55|14.2003
07:22:56|14.2
07:22:58|14.2
07:22:59|14.2001
07:23:00|14.2062
07:23:01|14.2007
07:23:03|14.2035
07:23:04|14.2017
07:23:05|14.2021
07:23:06|14.2017
07:23:06|14.2019
07:23:08|14.2014
07:23:09|14.2035
07:23:10|14.2036
07:23:12|14.2098
07:23:12|14.21
07:23:14|14.2061
07:23:15|14.2033
07:23:16|14.2053
07:23:17|14.2053
07:23:18|14.2059
07:23:18|14.2081
07:23:19|14.2062
07:23:20|14.2066
07:23:22|14.2098
07:23:23|14.2071
07:23:24|14.204
07:23:25|14.2042
07:23:25|14.2037
07:23:26|14.2052
07:23:27|14.2058
07:23:29|14.2058
07:23:30|14.2058
07:23:31|14.2053
07:23:31|14.2031
07:23:32|14.2031
07:23:34|14.2025
07:23:34|14.2025
07:23:35|14.2022
07:23:36|14.2025
07:23:38|14.2031
07:23:38|14.2023
07:23:39|14.2022
07:23:41|14.2
07:23:42|14.2
07:23:42|14.2
07:23:43|14.2002
07:23:44|14.2019
07:23:46|14.2001
07:23:47|14.2001
07:23:47|14.2006
07:23:48|14.2038
07:23:49|14.2028
07:23:51|14.2028
07:23:52|14.205
07:23:53|14.202
07:23:54|14.2017
07:23:55|14.2022
07:23:56|14.2048
07:23:57|14.2023
07:23:58|14.2048
07:23:59|14.2048
07:24:01|14.208
07:24:02|14.2168
07:24:03|14.2143
07:24:04|14.2145
07:24:05|14.2173
07:24:06|14.2173
07:24:07|14.2159
07:24:09|14.2164
07:24:09|14.2133
07:24:10|14.2059
07:24:11|14.2174
07:24:12|14.2103
07:24:13|14.2103
07:24:14|14.2125
07:24:15|14.2164
07:24:16|14.2164
07:24:17|14.2164
07:24:18|14.2163
07:24:19|14.2164
07:24:20|14.2164
07:24:21|14.2164
07:24:23|14.2199
07:24:24|14.2349
07:24:25|14.2361
07:24:26|14.227
07:24:27|14.2326
07:24:28|14.2313
07:24:29|14.2339
07:24:30|14.2342
07:24:31|14.2342
07:24:32|14.2243
07:24:33|14.2299
07:24:34|14.2187
07:24:35|14.2239
07:24:37|14.229
07:24:37|14.2273
07:24:39|14.2292
07:24:39|14.23
07:24:40|14.23
07:24:41|14.2345
07:24:42|14.2404
07:24:43|14.2399
07:24:44|14.2364
07:24:45|14.2349
07:24:46|14.2391
07:24:47|14.2459
07:24:48|14.2441
07:24:49|14.2441
07:24:50|14.2449
07:24:51|14.2455
07:24:52|14.25
07:24:54|14.2487
07:24:54|14.2487
07:24:55|14.2518
07:24:56|14.2562
07:24:58|14.2629
07:24:59|14.2949
07:25:01|14.3033
07:25:01|14.2919
07:25:02|14.288
07:25:03|14.2886
07:25:05|14.2831
07:25:06|14.2878
07:25:07|14.2715
07:25:08|14.2776
07:25:09|14.2892
07:25:10|14.2865
07:25:12|14.2858
07:25:12|14.2885
07:25:13|14.2877
07:25:14|14.2748
07:25:16|14.266
07:25:16|14.2721
07:25:18|14.2745
07:25:18|14.2629
07:25:19|14.2716
07:25:21|14.263
07:25:22|14.2748
07:25:23|14.2705
07:25:24|14.2709
07:25:25|14.2854
07:25:25|14.2868
07:25:27|14.2841
07:25:28|14.2761
07:25:29|14.2841
07:25:30|14.2883
07:25:30|14.2875
07:25:32|14.2906
07:25:33|14.2854
07:25:34|14.2897
07:25:35|14.2938
07:25:35|14.2853
07:25:37|14.3051
07:25:38|14.3092
07:25:39|14.3093
07:25:40|14.3066
07:25:40|14.314
07:25:42|14.3234
07:25:43|14.3222
07:25:44|14.3237
07:25:45|14.3108
07:25:46|14.3115
07:25:47|14.3261
07:25:48|14.3194
07:25:49|14.3202
07:25:50|14.3258
07:25:51|14.3142
07:25:52|14.3185
07:25:53|14.3223
07:25:54|14.3204
07:25:55|14.3086
07:25:56|14.3178
07:25:57|14.3176
07:25:58|14.3213
07:26:00|14.3223
07:26:01|14.3163
07:26:03|14.3131
07:26:03|14.3043
07:26:04|14.3072
07:26:05|14.3113
07:26:06|14.3003
07:26:07|14.3001
07:26:08|14.307
07:26:09|14.3109
07:26:11|14.3011
07:26:11|14.3
07:26:12|14.3054
07:26:13|14.29
07:26:14|14.2824
07:26:16|14.2946
07:26:17|14.2958
07:26:18|14.2863
07:26:18|14.2866
07:26:20|14.2836
07:26:20|14.2864
07:26:21|14.2977
07:26:23|14.2918
07:26:24|14.2923
07:26:24|14.287
07:26:25|14.2866
07:26:27|14.2893
07:26:27|14.2899
07:26:29|14.2916
07:26:30|14.2932
07:26:31|14.2874
07:26:32|14.2873
07:26:33|14.2875
07:26:34|14.2838
07:26:35|14.2863
07:26:36|14.2869
07:26:37|14.2832
07:26:38|14.2826
07:26:39|14.2776
07:26:39|14.2776
07:26:41|14.28
07:26:41|14.2842
07:26:43|14.2841
07:26:44|14.292
07:26:44|14.2787
07:26:46|14.2797
07:26:47|14.2778
07:26:48|14.2832
07:26:49|14.2813
07:26:50|14.2799
07:26:51|14.2836
07:26:52|14.2886
07:26:53|14.284
07:26:54|14.2811
07:26:55|14.2815
07:26:55|14.2858
07:26:57|14.2842
07:26:57|14.2888
07:26:58|14.2862
07:27:00|14.2853
07:27:02|14.2879
07:27:02|14.2801
07:27:04|14.2833
07:27:05|14.2855
07:27:06|14.2828
07:27:07|14.2807
07:27:08|14.2841
07:27:09|14.2833
07:27:11|14.2759
07:27:11|14.27
07:27:13|14.2601
07:27:13|14.2508
07:27:15|14.2497
07:27:15|14.2443
07:27:17|14.2484
07:27:18|14.2649
07:27:18|14.2676
07:27:20|14.2689
07:27:21|14.2693
07:27:22|14.2657
07:27:23|14.2583
07:27:24|14.2617
07:27:25|14.2747
07:27:26|14.272
07:27:26|14.2694
07:27:28|14.2678
07:27:30|14.2697
07:27:30|14.2677
07:27:31|14.2551
07:27:32|14.2734
07:27:33|14.2726
07:27:34|14.2705
07:27:35|14.2596
07:27:36|14.264
07:27:37|14.2683
07:27:38|14.2725
07:27:39|14.2729
07:27:41|14.2585
07:27:41|14.2658
07:27:42|14.2663
07:27:44|14.2674
07:27:44|14.2592
07:27:46|14.2665
07:27:46|14.2665
07:27:48|14.2634
07:27:49|14.2698
07:27:50|14.2665
07:27:50|14.2712
07:27:51|14.2743
07:27:53|14.282
07:27:53|14.2728
07:27:54|14.2777
07:27:56|14.2746
07:27:56|14.274
07:27:57|14.2742
07:27:59|14.2744
07:28:00|14.2753
07:28:02|14.2799
07:28:03|14.2741
07:28:04|14.2744
07:28:04|14.27
07:28:06|14.2707
07:28:08|14.2746
07:28:08|14.2705
07:28:09|14.2701
07:28:11|14.2704
07:28:12|14.2704
07:28:13|14.2737
07:28:14|14.2744
07:28:15|14.2755
07:28:15|14.2759
07:28:17|14.2763
07:28:18|14.278
07:28:19|14.278
07:28:20|14.2793
07:28:21|14.2799
07:28:22|14.2795
07:28:23|14.2764
07:28:24|14.2758
07:28:26|14.2793
07:28:26|14.278
07:28:27|14.2799
07:28:29|14.2785
07:28:30|14.2799
07:28:31|14.286
07:28:32|14.2949
07:28:33|14.2922
07:28:34|14.2995
07:28:35|14.2994
07:28:35|14.2995
07:28:37|14.3
07:28:37|14.3063
07:28:39|14.3094
07:28:40|14.3312
07:28:41|14.3572
07:28:42|14.3491
07:28:43|14.3507
07:28:44|14.3568
07:28:45|14.3531
07:28:46|14.35
07:28:47|14.3459
07:28:48|14.3466
07:28:49|14.3531
07:28:50|14.356
07:28:51|14.36
07:28:52|14.36
07:28:53|14.3661
07:28:54|14.3715
07:28:55|14.3737
07:28:56|14.3746
07:28:57|14.3755
07:28:58|14.3756
07:28:59|14.3716
07:29:00|14.3716
07:29:01|14.3741
07:29:02|14.3728
07:29:04|14.3621
07:29:05|14.3713
07:29:06|14.3722
07:29:07|14.3688
07:29:08|14.37
07:29:09|14.3714
07:29:10|14.3716
07:29:11|14.3789
07:29:11|14.3778
07:29:13|14.3658
07:29:14|14.3665
07:29:15|14.3694
07:29:16|14.371
07:29:17|14.3626
07:29:18|14.3634
07:29:19|14.3726
07:29:20|14.3635
07:29:20|14.3646
07:29:22|14.3656
07:29:23|14.3669
07:29:24|14.3654
07:29:25|14.3601
07:29:26|14.3607
07:29:27|14.3659
07:29:28|14.3646
07:29:29|14.3573
07:29:30|14.366
07:29:31|14.3607
07:29:32|14.3604
07:29:33|14.361
07:29:34|14.3581
07:29:35|14.3607
07:29:35|14.3645
07:29:37|14.3652
07:29:38|14.37
07:29:39|14.3658
07:29:40|14.3653
07:29:41|14.3725
07:29:42|14.3683
07:29:42|14.3673
07:29:44|14.372
07:29:45|14.3696
07:29:45|14.3724
07:29:47|14.3725
07:29:47|14.3723
07:29:49|14.3736
07:29:50|14.3766
07:29:51|14.3724
07:29:52|14.3802
07:29:53|14.38
07:29:54|14.3861
07:29:55|14.3855
07:29:56|14.3845
07:29:57|14.3828
07:29:58|14.3862
07:29:59|14.384
07:30:00|14.3806
07:30:01|14.39
07:30:02|14.391
07:30:04|14.3951
07:30:05|14.3948
07:30:06|14.4
07:30:08|14.3936
07:30:08|14.3938
07:30:09|14.3935
07:30:11|14.3901
07:30:12|14.3832
07:30:13|14.38
07:30:14|14.3728
07:30:15|14.3754
07:30:16|14.3646
07:30:17|14.36
07:30:18|14.3657
07:30:19|14.3718
07:30:20|14.364
07:30:21|14.363
07:30:22|14.3602
07:30:23|14.36
07:30:24|14.36
07:30:25|14.3602
07:30:26|14.3613
07:30:27|14.3601
07:30:28|14.3571
07:30:29|14.3595
07:30:30|14.3596
07:30:31|14.36
07:30:32|14.3634
07:30:33|14.36
07:30:34|14.3462
07:30:35|14.3591
07:30:36|14.3576
07:30:37|14.3586
07:30:38|14.3602
07:30:39|14.3597
07:30:40|14.3558
07:30:41|14.3506
07:30:42|14.3505
07:30:43|14.3569
07:30:44|14.3564
07:30:45|14.3564
07:30:46|14.3524
07:30:47|14.3545
07:30:48|14.3497
07:30:49|14.3492
07:30:50|14.3551
07:30:51|14.3445
07:30:52|14.3479
07:30:53|14.3487
07:30:54|14.3446
07:30:55|14.3507
07:30:56|14.3463
07:30:57|14.3501
07:30:59|14.35
07:30:59|14.3502
07:31:00|14.35
07:31:01|14.35
07:31:02|14.35
07:31:04|14.3481
07:31:05|14.3483
07:31:06|14.3449
07:31:07|14.3452
07:31:08|14.3407
07:31:09|14.34
07:31:11|14.3408
07:31:11|14.34
07:31:12|14.34
07:31:13|14.3403
07:31:14|14.3438
07:31:15|14.3406
07:31:16|14.3403
07:31:17|14.3405
07:31:18|14.3377
07:31:19|14.3396
07:31:20|14.34
07:31:22|14.3392
07:31:22|14.344
07:31:24|14.3402
07:31:25|14.3417
07:31:26|14.3408
07:31:27|14.3437
07:31:28|14.3403
07:31:29|14.3458
07:31:30|14.3457
07:31:31|14.3442
07:31:32|14.3444
07:31:33|14.348
07:31:34|14.348
07:31:35|14.3476
07:31:36|14.3464
07:31:37|14.3427
07:31:38|14.3427
07:31:39|14.3456
07:31:40|14.3466
07:31:41|14.3433
07:31:42|14.34
07:31:43|14.3434
07:31:44|14.3439
07:31:45|14.3427
07:31:46|14.3405
07:31:47|14.3401
07:31:48|14.3411
07:31:49|14.3449
07:31:50|14.3418
07:31:51|14.3448
07:31:52|14.3413
07:31:53|14.3427
07:31:54|14.3599
07:31:55|14.3635
07:31:56|14.3647
07:31:57|14.3752
07:31:58|14.3748
07:31:59|14.3725
07:32:00|14.3794
07:32:01|14.3794
07:32:02|14.3738
07:32:04|14.3748
07:32:05|14.3748
07:32:06|14.3745
07:32:08|14.3725
07:32:08|14.3705
07:32:10|14.3756
07:32:11|14.375
07:32:11|14.3747
07:32:13|14.3596
07:32:14|14.3544
07:32:15|14.3561
07:32:16|14.3505
07:32:17|14.3544
07:32:18|14.3556
07:32:19|14.3547
07:32:20|14.3586
07:32:21|14.3579
07:32:22|14.3506
07:32:23|14.3532
07:32:24|14.3557
07:32:25|14.3531
07:32:26|14.3474
07:32:27|14.3417
07:32:28|14.3481
07:32:29|14.3541
07:32:30|14.3534
07:32:31|14.3639
07:32:32|14.3637
07:32:33|14.3618
07:32:34|14.3687
07:32:35|14.371
07:32:37|14.3671
07:32:37|14.3709
07:32:38|14.3708
07:32:39|14.3766
07:32:40|14.3743
07:32:41|14.3877
07:32:42|14.3976
07:32:43|14.3947
07:32:44|14.3873
07:32:45|14.3934
07:32:46|14.3914
07:32:47|14.385
07:32:48|14.3832
07:32:50|14.3803
07:32:50|14.3856
07:32:52|14.3876
07:32:53|14.3866
07:32:54|14.3885
07:32:55|14.3946
07:32:55|14.38
07:32:57|14.3882
07:32:58|14.386
07:32:59|14.392
07:33:00|14.3827
07:33:01|14.3817
07:33:02|14.3824
07:33:03|14.3849
07:33:04|14.3825
07:33:04|14.3793
07:33:06|14.3826
07:33:08|14.377
07:33:09|14.3781
07:33:09|14.3771
07:33:11|14.3672
07:33:12|14.3741
07:33:13|14.35
07:33:14|14.3525
07:33:15|14.3515
07:33:16|14.3589
07:33:17|14.3576
07:33:18|14.358
07:33:19|14.3585
07:33:20|14.3721
07:33:21|14.3766
07:33:22|14.38
07:33:23|14.3876
07:33:24|14.3878
07:33:25|14.3895
07:33:26|14.3839
07:33:27|14.3831
07:33:28|14.3802
07:33:29|14.3928
07:33:30|14.3912
07:33:31|14.3988
07:33:32|14.3916
07:33:33|14.3962
07:33:34|14.3986
07:33:35|14.3937
07:33:36|14.3947
07:33:37|14.4007
07:33:38|14.3978
07:33:39|14.3971
07:33:40|14.4013
07:33:41|14.4005
07:33:42|14.4071
07:33:43|14.4096
07:33:44|14.4095
07:33:46|14.4083
07:33:46|14.4051
07:33:47|14.4099
07:33:48|14.41
07:33:50|14.4101
07:33:51|14.4099
07:33:52|14.4095
07:33:53|14.41
07:33:53|14.4099
07:33:55|14.4128
07:33:56|14.4113
07:33:57|14.4131
07:33:58|14.4103
07:33:59|14.4101
07:34:00|14.413
07:34:01|14.4149
07:34:02|14.4124
07:34:03|14.4113
07:34:04|14.4158
07:34:05|14.4096
07:34:06|14.4106
07:34:07|14.4095
07:34:09|14.4137
07:34:09|14.416
07:34:10|14.4111
07:34:12|14.4069
07:34:13|14.4106
07:34:14|14.4071
07:34:15|14.4063
07:34:16|14.4052
07:34:16|14.4003
07:34:17|14.4002
07:34:19|14.4036
07:34:20|14.3854
07:34:20|14.3762
07:34:21|14.3767
07:34:23|14.372
07:34:24|14.3746
07:34:26|14.3873
07:34:26|14.3736
07:34:27|14.3744
07:34:28|14.3761
07:34:29|14.378
07:34:30|14.3791
07:34:31|14.3796
07:34:32|14.3795
07:34:34|14.3721
07:34:34|14.3742
07:34:36|14.372
07:34:37|14.3688
07:34:38|14.3686
07:34:38|14.3648
07:34:40|14.3652
07:34:40|14.3697
07:34:42|14.3647
07:34:42|14.3688
07:34:43|14.3696
07:34:45|14.3691
07:34:46|14.3764
07:34:47|14.3787
07:34:48|14.3866
07:34:48|14.3727
07:34:49|14.3789
07:34:50|14.3771
07:34:51|14.3835
07:34:53|14.376
07:34:54|14.3702
07:34:55|14.3796
07:34:57|14.3724
07:34:57|14.3731
07:34:59|14.3742
07:35:00|14.3717
07:35:01|14.3707
07:35:02|14.3774
07:35:03|14.3798
07:35:04|14.3783
07:35:05|14.3774
07:35:06|14.3774
07:35:07|14.36
07:35:08|14.3609
07:35:10|14.36
07:35:10|14.35
07:35:12|14.35
07:35:13|14.3506
07:35:14|14.3462
07:35:15|14.34
07:35:16|14.3336
07:35:17|14.3369
07:35:18|14.3355
07:35:19|14.33
07:35:20|14.3356
07:35:22|14.3405
07:35:23|14.3473
07:35:24|14.3434
07:35:25|14.3399
07:35:26|14.3393
07:35:32|14.34
07:35:32|14.3434
07:35:34|14.3438
07:35:35|14.3396
07:35:36|14.3429
07:35:37|14.3401
07:35:38|14.3405
07:35:39|14.3432
07:35:40|14.35
07:35:41|14.344
07:35:42|14.3454
07:35:43|14.3451
07:35:44|14.3427
07:35:46|14.34
07:35:46|14.3381
07:35:47|14.3414
07:35:48|14.342
07:35:49|14.3448
07:35:50|14.3455
07:35:51|14.346
07:35:52|14.3443
07:35:53|14.3478
07:35:54|14.348
07:35:55|14.3415
07:35:56|14.3415
07:35:57|14.3468
07:35:58|14.3431
07:35:59|14.3416
07:36:00|14.3469
07:36:01|14.3498
07:36:03|14.3626
07:36:04|14.3554
07:36:04|14.3562
07:36:06|14.3511
07:36:07|14.3461
07:36:07|14.342
07:36:09|14.3487
07:36:10|14.3472
07:36:11|14.3421
07:36:13|14.3495
07:36:14|14.3489
07:36:14|14.3497
07:36:15|14.3521
07:36:17|14.3625
07:36:18|14.3657
07:36:19|14.3634
07:36:20|14.368
07:36:21|14.3645
07:36:23|14.3664
07:36:23|14.368
07:36:24|14.367
07:36:25|14.3665
07:36:26|14.366
07:36:27|14.365
07:36:28|14.366
07:36:30|14.37
07:36:30|14.3753
07:36:31|14.3753
07:36:32|14.3671
07:36:33|14.365
07:36:35|14.369
07:36:36|14.3678
07:36:37|14.3635
07:36:37|14.367
07:36:39|14.3657
07:36:40|14.3649
07:36:41|14.3653
07:36:42|14.3606
07:36:42|14.3605
07:36:44|14.3649
07:36:45|14.3604
07:36:46|14.3602
07:36:46|14.3644
07:36:48|14.3603
07:36:49|14.3607
07:36:50|14.3666
07:36:51|14.3649
07:36:52|14.3673
07:36:53|14.3621
07:36:54|14.359
07:36:55|14.3618
07:36:56|14.3429
07:36:57|14.343
07:36:57|14.3318
07:36:59|14.3298
07:37:00|14.332
07:37:01|14.3292
07:37:02|14.3306
07:37:03|14.3254
07:37:04|14.3205
07:37:05|14.3204
07:37:06|14.3206
07:37:07|14.3244
07:37:08|14.3269
07:37:09|14.3228
07:37:11|14.3267
07:37:12|14.3304
07:37:13|14.3363
07:37:15|14.33
07:37:15|14.3244
07:37:17|14.3306
07:37:18|14.3291
07:37:18|14.3285
07:37:20|14.306
07:37:21|14.3052
07:37:21|14.31
07:37:23|14.3115
07:37:24|14.3069
07:37:25|14.3088
07:37:26|14.307
07:37:27|14.3023
07:37:28|14.3013
07:37:29|14.3048
07:37:30|14.3036
07:37:31|14.3024
07:37:32|14.3021
07:37:33|14.3028
07:37:35|14.3077
07:37:35|14.3153
07:37:36|14.3148
07:37:38|14.3168
07:37:38|14.3231
07:37:40|14.3125
07:37:41|14.3153
07:37:42|14.3217
07:37:43|14.3076
07:37:44|14.3077
07:37:45|14.3008
07:37:46|14.2909
07:37:47|14.2972
07:37:48|14.2982
07:37:49|14.2952
07:37:50|14.2988
07:37:51|14.2989
07:37:52|14.2996
07:37:53|14.298
07:37:54|14.2986
07:37:55|14.299
07:37:56|14.2972
07:37:57|14.2974
07:37:58|14.2989
07:37:59|14.2972
07:38:00|14.296
07:38:01|14.2961
07:38:02|14.2969
07:38:03|14.297
07:38:04|14.296
07:38:05|14.2967
07:38:06|14.2969
07:38:07|14.2962
07:38:08|14.295
07:38:09|14.2954
07:38:10|14.296
07:38:12|14.3049
07:38:13|14.3149
07:38:14|14.3172
07:38:15|14.3172
07:38:16|14.3186
07:38:18|14.3128
07:38:19|14.3124
07:38:20|14.2997
07:38:21|14.2983
07:38:23|14.299
07:38:23|14.2955
07:38:24|14.2981
07:38:25|14.3
07:38:26|14.3069
07:38:27|14.3055
07:38:28|14.3036
07:38:29|14.3046
07:38:31|14.3104
07:38:31|14.3081
07:38:33|14.3081
07:38:34|14.3155
07:38:34|14.3151
07:38:36|14.3154
07:38:37|14.323
07:38:38|14.3113
07:38:39|14.29
07:38:40|14.2929
07:38:41|14.2937
07:38:41|14.2895
07:38:42|14.2918
07:38:44|14.2941
07:38:44|14.2983
07:38:45|14.2973
07:38:47|14.2977
07:38:48|14.2977
07:38:49|14.301
07:38:50|14.3007
07:38:51|14.3005
07:38:51|14.2975
07:38:53|14.2975
07:38:54|14.2998
07:38:55|14.3003
07:38:56|14.2986
07:38:57|14.3013
07:38:57|14.3002
07:38:59|14.2975
07:39:00|14.2963
07:39:01|14.2972
07:39:02|14.296
07:39:02|14.2945
07:39:04|14.2881
07:39:05|14.286
07:39:06|14.2866
07:39:07|14.2896
07:39:08|14.2879
07:39:09|14.2907
07:39:11|14.2874
07:39:12|14.2846
07:39:13|14.2846
07:39:14|14.2859
07:39:16|14.2859
07:39:17|14.2822
07:39:18|14.2823
07:39:19|14.2919
07:39:20|14.2896
07:39:21|14.2944
07:39:22|14.2961
07:39:23|14.2926
07:39:25|14.2931
07:39:25|14.2959
07:39:27|14.2913
07:39:27|14.293
07:39:29|14.2912
07:39:29|14.2961
07:39:31|14.2937
07:39:32|14.293
07:39:33|14.2905
07:39:34|14.2921
07:39:34|14.2919
07:39:36|14.2912
07:39:37|14.29
07:39:38|14.2924
07:39:39|14.2912
07:39:40|14.2951
07:39:40|14.2905
07:39:42|14.29
07:39:43|14.2923
07:39:44|14.2924
07:39:45|14.2931
07:39:46|14.2962
07:39:47|14.2976
07:39:48|14.302
07:39:49|14.3004
07:39:50|14.294
07:39:51|14.294
07:39:52|14.299
07:39:53|14.299
07:39:54|14.2959
07:39:55|14.298
07:39:56|14.297
07:39:57|14.2966
07:39:58|14.2966
07:39:59|14.2966
07:40:00|14.2974
07:40:01|14.296
07:40:02|14.2969
07:40:03|14.2969
07:40:04|14.296
07:40:05|14.2903
07:40:06|14.29
07:40:07|14.2919
07:40:08|14.2945
07:40:09|14.2978
07:40:10|14.2953
07:40:11|14.2987
07:40:12|14.2987
07:40:14|14.2978
07:40:15|14.2986
07:40:15|14.2959
07:40:17|14.3
07:40:18|14.3
07:40:18|14.2987
07:40:20|14.3154
07:40:21|14.3203
07:40:22|14.3206
07:40:23|14.3156
07:40:24|14.3195
07:40:25|14.3205
07:40:26|14.316
07:40:27|14.3179
07:40:27|14.3186
07:40:29|14.3197
07:40:30|14.3234
07:40:31|14.3234
07:40:32|14.3253
07:40:33|14.3253
07:40:34|14.3221
07:40:35|14.3279
07:40:36|14.3279
07:40:37|14.3261
07:40:38|14.3279
07:40:39|14.3279
07:40:40|14.3279
07:40:42|14.3279
07:40:42|14.335
07:40:43|14.335
07:40:44|14.3339
07:40:46|14.34
07:40:47|14.3377
07:40:47|14.3391
07:40:49|14.34
07:40:50|14.3388
07:40:51|14.3431
07:40:51|14.3431
07:40:52|14.3335
07:40:53|14.3306
07:40:54|14.3158
07:40:56|14.3282
07:40:56|14.3309
07:40:57|14.331
07:40:58|14.3309
07:40:59|14.332
07:41:00|14.3372
07:41:01|14.3377
07:41:03|14.3369
07:41:04|14.3384
07:41:04|14.3369
07:41:06|14.3376
07:41:07|14.3386
07:41:08|14.3386
07:41:09|14.3336
07:41:09|14.3375
07:41:11|14.3316
07:41:11|14.3323
07:41:12|14.3294
07:41:14|14.3333
07:41:15|14.3325
07:41:17|14.3336
07:41:18|14.3304
07:41:19|14.3304
07:41:20|14.3303
07:41:21|14.3303
07:41:22|14.3303
07:41:23|14.3336
07:41:25|14.3369
07:41:25|14.3277
07:41:26|14.3277
07:41:27|14.3297
07:41:28|14.3218
07:41:29|14.3268
07:41:30|14.3267
07:41:32|14.326
07:41:32|14.3214
07:41:34|14.3206
07:41:35|14.3167
07:41:35|14.31
07:41:37|14.31
07:41:37|14.31
07:41:39|14.3103
07:41:39|14.3096
07:41:41|14.3082
07:41:41|14.3175
07:41:43|14.313
07:41:44|14.3141
07:41:45|14.3139
07:41:46|14.3124
07:41:47|14.3136
07:41:48|14.3207
07:41:49|14.32
07:41:50|14.32
07:41:51|14.3164
07:41:52|14.3186
07:41:53|14.3206
07:41:54|14.323
07:41:55|14.329
07:41:57|14.3291
07:41:58|14.3255
07:41:58|14.3285
07:41:59|14.3285
07:42:00|14.3322
07:42:01|14.3321
07:42:02|14.3289
07:42:04|14.3323
07:42:04|14.3314
07:42:05|14.33
07:42:06|14.3289
07:42:09|14.3255
07:42:09|14.3289
07:42:10|14.3255
07:42:11|14.3255
07:42:12|14.3258
07:42:13|14.3304
07:42:15|14.3321
07:42:16|14.33
07:42:17|14.3311
07:42:18|14.3291
07:42:19|14.3287
07:42:21|14.33
07:42:22|14.3336
07:42:22|14.3325
07:42:24|14.3339
07:42:25|14.3315
07:42:26|14.3336
07:42:28|14.3337
07:42:28|14.3337
07:42:30|14.3338
07:42:31|14.3336
07:42:31|14.3344
07:42:33|14.3359
07:42:34|14.335
07:42:35|14.3336
07:42:37|14.3377
07:42:37|14.3421
07:42:38|14.3384
07:42:39|14.3374
07:42:41|14.341
07:42:41|14.3407
07:42:42|14.3407
07:42:44|14.3428
07:42:45|14.3426
07:42:46|14.3451
07:42:46|14.34
07:42:48|14.34
07:42:49|14.3441
07:42:49|14.3408
07:42:51|14.3466
07:42:52|14.348
07:42:52|14.3427
07:42:54|14.345
07:42:55|14.3451
07:42:56|14.3433
07:42:57|14.3451
07:42:57|14.3451
07:42:58|14.3458
07:42:59|14.3434
07:43:00|14.3481
07:43:02|14.3481
07:43:02|14.3468
07:43:03|14.3447
07:43:05|14.3431
07:43:05|14.3482
07:43:07|14.3472
07:43:07|14.3477
07:43:08|14.3407
07:43:09|14.3407
07:43:10|14.3426
07:43:12|14.331
07:43:13|14.3453
07:43:13|14.33
07:43:14|14.3172
07:43:16|14.3208
07:43:17|14.3157
07:43:18|14.3166
07:43:20|14.3219
07:43:21|14.3256
07:43:22|14.3202
07:43:23|14.3212
07:43:25|14.3239
07:43:26|14.3224
07:43:27|14.3271
07:43:28|14.3233
07:43:29|14.3262
07:43:30|14.3285
07:43:31|14.329
07:43:32|14.3271
07:43:33|14.3286
07:43:35|14.3308
07:43:36|14.3317
07:43:37|14.3317
07:43:37|14.3317
07:43:39|14.3336
07:43:39|14.3347
07:43:41|14.3346
07:43:42|14.3333
07:43:42|14.3333
07:43:43|14.3317
07:43:44|14.3303
07:43:46|14.3333
07:43:46|14.3262
07:43:47|14.3262
07:43:48|14.3346
07:43:50|14.333
07:43:51|14.327
07:43:51|14.3301
07:43:53|14.3302
07:43:53|14.3281
07:43:55|14.3271
07:43:56|14.3262
07:43:57|14.3203
07:43:58|14.322
07:43:58|14.3252
07:44:00|14.3219
07:44:01|14.3271
07:44:02|14.3271
07:44:03|14.3232
07:44:03|14.3271
07:44:05|14.3327
07:44:06|14.3314
07:44:06|14.3314
07:44:08|14.3314
07:44:08|14.334
07:44:10|14.3376
07:44:10|14.335
07:44:11|14.3327
07:44:12|14.3337
07:44:14|14.3338
07:44:15|14.3337
07:44:16|14.3339
07:44:17|14.345
07:44:18|14.3391
07:44:20|14.3412
07:44:21|14.3411
07:44:22|14.346
07:44:22|14.338
07:44:24|14.3362
07:44:25|14.35
07:44:26|14.35
07:44:27|14.3447
07:44:28|14.35
07:44:29|14.35
07:44:30|14.35
07:44:31|14.3393
07:44:32|14.352
07:44:33|14.3518
07:44:34|14.3525
07:44:36|14.3534
07:44:36|14.3565
07:44:38|14.3554
07:44:38|14.3524
07:44:40|14.3524
07:44:41|14.357
07:44:41|14.3533
07:44:42|14.3569
07:44:43|14.3564
07:44:44|14.3561
07:44:45|14.36
07:44:47|14.3559
07:44:48|14.3577
07:44:49|14.36
07:44:49|14.3552
07:44:50|14.3559
07:44:51|14.3533
07:44:53|14.358
07:44:54|14.3524
07:44:54|14.3524
07:44:55|14.3628
07:44:56|14.361
07:44:57|14.3553
07:44:58|14.3536
07:44:59|14.3517
07:45:00|14.3571
07:45:01|14.3571
07:45:03|14.3547
07:45:04|14.3561
07:45:04|14.36
07:45:05|14.3551
07:45:07|14.3538
07:45:08|14.3551
07:45:08|14.3551
07:45:10|14.3547
07:45:11|14.351
07:45:12|14.3549
07:45:13|14.3524
07:45:13|14.3524
07:45:15|14.3536
07:45:16|14.3545
07:45:17|14.3538
07:45:19|14.3524
07:45:19|14.3547
07:45:21|14.3418
07:45:22|14.3409
07:45:23|14.3286
07:45:24|14.3286
07:45:25|14.3303
07:45:26|14.3226
07:45:27|14.3278
07:45:28|14.3234
07:45:29|14.3252
07:45:30|14.321
07:45:32|14.3188
07:45:32|14.3162
07:45:33|14.3137
07:45:35|14.314
07:45:35|14.3202
07:45:36|14.3172
07:45:37|14.3172
07:45:38|14.3156
07:45:40|14.3118
07:45:41|14.313
07:45:41|14.3132
07:45:43|14.3146
07:45:43|14.3143
07:45:44|14.317
07:45:45|14.3151
07:45:46|14.3126
07:45:47|14.312
07:45:49|14.3118
07:45:49|14.3118
07:45:50|14.3122
07:45:51|14.3111
07:45:52|14.3118
07:45:53|14.3122
07:45:54|14.316
07:45:56|14.3121
07:45:56|14.3118
07:45:57|14.3108
07:45:58|14.31
07:45:59|14.31
07:46:00|14.3068
07:46:01|14.313
07:46:03|14.3121
07:46:04|14.3082
07:46:05|14.3197
07:46:06|14.3226
07:46:07|14.3173
07:46:08|14.3142
07:46:09|14.3169
07:46:10|14.3165
07:46:11|14.3171
07:46:12|14.3175
07:46:13|14.313
07:46:19|14.3131
07:46:21|14.3077
07:46:21|14.3077
07:46:23|14.306
07:46:24|14.3084
07:46:26|14.3169
07:46:26|14.3078
07:46:27|14.3131
07:46:28|14.3123
07:46:29|14.313
07:46:30|14.3128
07:46:31|14.3128
07:46:32|14.313
07:46:34|14.3129
07:46:34|14.3057
07:46:35|14.2918
07:46:36|14.2825
07:46:37|14.28
07:46:39|14.275
07:46:40|14.2687
07:46:41|14.296
07:46:42|14.2952
07:46:43|14.2872
07:46:44|14.2886
07:46:45|14.2778
07:46:46|14.2845
07:46:47|14.2791
07:46:47|14.2847
07:46:49|14.2852
07:46:50|14.2852
07:46:51|14.2898
07:46:52|14.2879
07:46:53|14.2928
07:46:53|14.2938
07:46:55|14.293
07:46:56|14.2882
07:46:57|14.2885
07:46:58|14.2854
07:46:59|14.2854
07:47:00|14.2853
07:47:01|14.2854
07:47:02|14.2843
07:47:03|14.2843
07:47:04|14.285
07:47:05|14.285
07:47:06|14.2887
07:47:07|14.2843
07:47:08|14.2819
07:47:09|14.2819
07:47:10|14.2851
07:47:11|14.2876
07:47:12|14.2908
07:47:13|14.2908
07:47:14|14.2995
07:47:15|14.2949
07:47:16|14.296
07:47:17|14.3
07:47:18|14.3107
07:47:20|14.32
07:47:21|14.3198
07:47:22|14.3186
07:47:24|14.3143
07:47:24|14.316
07:47:26|14.3161
07:47:27|14.3159
07:47:28|14.3102
07:47:28|14.3101
07:47:29|14.3076
07:47:31|14.3182
07:47:32|14.3195
07:47:33|14.3155
07:47:34|14.3195
07:47:35|14.3314
07:47:36|14.33
07:47:37|14.3336
07:47:38|14.3273
07:47:39|14.3437
07:47:40|14.3301
07:47:41|14.3328
07:47:42|14.3359
07:47:43|14.34
07:47:45|14.346
07:47:45|14.3379
07:47:47|14.3386
07:47:48|14.3426
07:47:49|14.3385
07:47:50|14.3445
07:47:51|14.3456
07:47:52|14.3456
07:47:53|14.3437
07:47:54|14.3437
07:47:55|14.3426
07:47:56|14.3426
07:47:57|14.3342
07:47:58|14.3359
07:47:59|14.3407
07:48:00|14.3426
07:48:01|14.3447
07:48:02|14.3446
07:48:03|14.3457
07:48:04|14.3464
07:48:05|14.3455
07:48:06|14.3446
07:48:07|14.3455
07:48:08|14.3455
07:48:09|14.3434
07:48:10|14.3499
07:48:12|14.3498
07:48:12|14.3518
07:48:13|14.355
07:48:15|14.3549
07:48:15|14.3557
07:48:16|14.3519
07:48:18|14.3544
07:48:18|14.3549
07:48:20|14.3645
07:48:21|14.3689
07:48:22|14.3869
07:48:23|14.3927
07:48:24|14.3939
07:48:25|14.3959
07:48:26|14.4
07:48:27|14.3948
07:48:28|14.3904
07:48:29|14.3967
07:48:30|14.4
07:48:31|14.3953
07:48:32|14.4013
07:48:33|14.4008
07:48:34|14.3917
07:48:35|14.4017
07:48:37|14.4041
07:48:37|14.4092
07:48:39|14.4099
07:48:40|14.41
07:48:41|14.4098
07:48:42|14.4086
07:48:42|14.41
07:48:44|14.4092
07:48:45|14.4055
07:48:46|14.3983
07:48:47|14.3995
07:48:48|14.3923
07:48:49|14.3911
07:48:50|14.3913
07:48:50|14.3858
07:48:52|14.3791
07:48:53|14.3792
07:48:54|14.3775
07:48:55|14.3643
07:48:56|14.3703
07:48:57|14.3732
07:48:58|14.3824
07:48:59|14.3858
07:49:00|14.3873
07:49:01|14.3916
07:49:02|14.3939
07:49:03|14.4
07:49:04|14.4095
07:49:05|14.4099
07:49:06|14.4098
07:49:07|14.41
07:49:08|14.41
07:49:09|14.41
07:49:10|14.418
07:49:11|14.42
07:49:12|14.4199
07:49:13|14.4273
07:49:14|14.4261
07:49:15|14.4288
07:49:16|14.4268
07:49:17|14.4288
07:49:18|14.43
07:49:19|14.42
07:49:20|14.4144
07:49:21|14.4209
07:49:23|14.4131
07:49:24|14.4184
07:49:26|14.4188
07:49:27|14.4141
07:49:28|14.4108
07:49:29|14.4009
07:49:30|14.3936
07:49:31|14.4008
07:49:33|14.3935
07:49:33|14.383
07:49:34|14.3811
07:49:35|14.3866
07:49:36|14.3875
07:49:38|14.3838
07:49:39|14.3897
07:49:40|14.39
07:49:40|14.3844
07:49:42|14.3844
07:49:43|14.3885
07:49:44|14.3878
07:49:45|14.389
07:49:46|14.3838
07:49:46|14.3843
07:49:48|14.379
07:49:49|14.381
07:49:50|14.3819
07:49:50|14.3792
07:49:52|14.3789
07:49:53|14.3789
07:49:54|14.3825
07:49:55|14.38
07:49:56|14.3826
07:49:57|14.3884
07:49:58|14.3818
07:49:59|14.3805
07:50:00|14.3816
07:50:01|14.3866
07:50:02|14.3866
07:50:03|14.4094
07:50:04|14.4094
07:50:05|14.4101
07:50:06|14.42
07:50:07|14.4218
07:50:08|14.4243
07:50:09|14.4289
07:50:10|14.43
07:50:11|14.43
07:50:12|14.4277
07:50:13|14.4294
07:50:14|14.4279
07:50:15|14.4264
07:50:16|14.4291
07:50:17|14.4243
07:50:18|14.4234
07:50:20|14.4094
07:50:20|14.4094
07:50:21|14.4083
07:50:23|14.4035
07:50:24|14.403
07:50:25|14.4059
07:50:27|14.4158
07:50:28|14.4137
07:50:30|14.4172
07:50:30|14.4114
07:50:31|14.4115
07:50:32|14.4171
07:50:33|14.4171
07:50:34|14.42
07:50:35|14.4182
07:50:36|14.4194
07:50:37|14.4163
07:50:38|14.4191
07:50:39|14.4213
07:50:41|14.4292
07:50:41|14.43
07:50:43|14.4325
07:50:44|14.4349
07:50:45|14.4336
07:50:47|14.4254
07:50:47|14.4252
07:50:48|14.4214
07:50:49|14.4208
07:50:50|14.432
07:50:52|14.4253
07:50:53|14.4219
07:50:53|14.4252
07:50:55|14.43
07:50:56|14.4328
07:50:57|14.4319
07:50:58|14.4312
07:50:59|14.4325
07:51:00|14.43
07:51:01|14.434
07:51:02|14.4372
07:51:03|14.4321
07:51:04|14.437
07:51:05|14.4372
07:51:06|14.4337
07:51:07|14.4361
07:51:08|14.4373
07:51:09|14.4313
07:51:10|14.4399
07:51:11|14.4371
07:51:12|14.4392
07:51:13|14.439
07:51:14|14.4382
07:51:15|14.4367
07:51:16|14.4318
07:51:17|14.4286
07:51:18|14.4209
07:51:19|14.4195
07:51:20|14.416
07:51:21|14.415
07:51:22|14.4214
07:51:23|14.4197
07:51:25|14.4223
07:51:25|14.4312
07:51:27|14.418
07:51:28|14.4198
07:51:30|14.4192
07:51:30|14.4227
07:51:31|14.4171
07:51:32|14.4158
07:51:33|14.4176
07:51:34|14.4166
07:51:35|14.4136
07:51:37|14.4138
07:51:38|14.4103
07:51:38|14.411
07:51:40|14.4028
07:51:41|14.4105
07:51:42|14.4004
07:51:43|14.4002
07:51:44|14.4003
07:51:45|14.4033
07:51:46|14.4003
07:51:47|14.4008
07:51:49|14.4004
07:51:49|14.4004
07:51:50|14.4002
07:51:51|14.4002
07:51:52|14.4
07:51:53|14.4
07:51:54|14.4
07:51:55|14.4
07:51:56|14.4
07:51:57|14.4001
07:51:58|14.405
07:51:59|14.4099
07:52:00|14.4153
07:52:01|14.4123
07:52:03|14.4126
07:52:03|14.4191
07:52:04|14.4204
07:52:05|14.4173
07:52:06|14.4142
07:52:08|14.4126
07:52:08|14.4128
07:52:09|14.4188
07:52:10|14.4127
07:52:11|14.4139
07:52:13|14.4136
07:52:13|14.4126
07:52:14|14.4118
07:52:15|14.4116
07:52:17|14.4137
07:52:18|14.4154
07:52:18|14.417
07:52:19|14.418
07:52:20|14.4153
07:52:21|14.4141
07:52:22|14.42
07:52:24|14.42
07:52:25|14.4213
07:52:26|14.4201
07:52:27|14.4224
07:52:28|14.4243
07:52:30|14.42
07:52:30|14.4204
07:52:32|14.4213
07:52:32|14.4272
07:52:34|14.42
07:52:35|14.4202
07:52:36|14.4145
07:52:37|14.4137
07:52:38|14.4137
07:52:39|14.414
07:52:40|14.4067
07:52:41|14.407
07:52:42|14.4099
07:52:43|14.4085
07:52:44|14.408
07:52:45|14.4081
07:52:46|14.445
07:52:47|14.4261
07:52:49|14.4263
07:52:50|14.4342
07:52:51|14.4351
07:52:52|14.4406
07:52:53|14.4507
07:52:54|14.4496
07:52:55|14.4397
07:52:56|14.45
07:52:57|14.4491
07:52:58|14.4436
07:52:59|14.4375
07:53:00|14.4389
07:53:01|14.4374
07:53:02|14.4353
07:53:03|14.4337
07:53:04|14.4354
07:53:05|14.44
07:53:06|14.4337
07:53:07|14.4337
07:53:08|14.4353
07:53:09|14.4338
07:53:10|14.4358
07:53:10|14.434
07:53:12|14.4274
07:53:13|14.4261
07:53:14|14.4321
07:53:15|14.4345
07:53:16|14.4328
07:53:17|14.4239
07:53:18|14.4412
07:53:19|14.4358
07:53:20|14.4411
07:53:21|14.4436
07:53:22|14.441
07:53:23|14.4411
07:53:24|14.447
07:53:25|14.4412
07:53:27|14.4407
07:53:27|14.4382
07:53:29|14.4451
07:53:30|14.4654
07:53:31|14.4616
07:53:32|14.4616
07:53:33|14.4618
07:53:34|14.4602
07:53:36|14.4602
07:53:37|14.4604
07:53:38|14.4601
07:53:39|14.4557
07:53:40|14.4559
07:53:40|14.4601
07:53:41|14.4593
07:53:42|14.4602
07:53:44|14.4556
07:53:45|14.453
07:53:46|14.4452
07:53:47|14.4452
07:53:47|14.4463
07:53:49|14.4513
07:53:50|14.4531
07:53:51|14.45
07:53:53|14.4464
07:53:54|14.4497
07:53:55|14.4494
07:53:56|14.4478
07:53:57|14.4483
07:53:58|14.4495
07:53:59|14.446
07:54:00|14.4442
07:54:01|14.4454
07:54:02|14.4464
07:54:03|14.4441
07:54:04|14.4441
07:54:05|14.444
07:54:06|14.4455
07:54:07|14.444
07:54:08|14.4431
07:54:09|14.4441
07:54:10|14.44
07:54:11|14.4338
07:54:12|14.4425
07:54:14|14.4334
07:54:14|14.4326
07:54:16|14.4328
07:54:17|14.4325
07:54:17|14.4325
07:54:19|14.4303
07:54:19|14.4312
07:54:20|14.4305
07:54:21|14.4305
07:54:23|14.4313
07:54:23|14.4352
07:54:25|14.4355
07:54:25|14.4403
07:54:27|14.4396
07:54:29|14.4402
07:54:30|14.444
07:54:31|14.4414
07:54:33|14.4375
07:54:34|14.4378
07:54:35|14.439
07:54:35|14.4434
07:54:37|14.4452
07:54:38|14.4494
07:54:39|14.4439
07:54:40|14.4457
07:54:41|14.4468
07:54:42|14.4451
07:54:43|14.4455
07:54:44|14.442
07:54:45|14.4452
07:54:46|14.445
07:54:47|14.4451
07:54:49|14.4459
07:54:49|14.4467
07:54:50|14.4454
07:54:51|14.4452
07:54:52|14.4447
07:54:54|14.4421
07:54:55|14.4452
07:54:55|14.4414
07:54:56|14.4449
07:54:57|14.4458
07:54:59|14.4416
07:55:00|14.4442
07:55:01|14.446
07:55:02|14.4459
07:55:03|14.4499
07:55:04|14.4475
07:55:05|14.45
07:55:06|14.4491
07:55:07|14.45
07:55:08|14.45
07:55:09|14.45
07:55:10|14.4481
07:55:11|14.447
07:55:12|14.4491
07:55:13|14.443
07:55:14|14.4432
07:55:15|14.4432
07:55:16|14.4432
07:55:17|14.4401
07:55:18|14.4404
07:55:19|14.4436
07:55:20|14.4399
07:55:21|14.4366
07:55:22|14.4365
07:55:23|14.4306
07:55:24|14.4305
07:55:25|14.4306
07:55:26|14.4346
07:55:27|14.4308
07:55:29|14.4305
07:55:29|14.4316
07:55:30|14.4312
07:55:32|14.4294
07:55:33|14.4332
07:55:34|14.434
07:55:34|14.4301
07:55:36|14.4306
07:55:37|14.43
07:55:38|14.4305
07:55:39|14.4319
07:55:40|14.4304
07:55:41|14.4303
07:55:42|14.4301
07:55:43|14.4316
07:55:44|14.4353
07:55:45|14.4302
07:55:46|14.43
07:55:47|14.4285
07:55:48|14.4293
07:55:49|14.4285
07:55:50|14.4292
07:55:51|14.4288
07:55:52|14.4292
07:55:53|14.4289
07:55:54|14.4292
07:55:55|14.4297
07:55:56|14.43
07:55:58|14.43
07:55:58|14.4292
07:55:59|14.4293
07:56:00|14.4289
07:56:01|14.4288
07:56:02|14.4288
07:56:03|14.4261
07:56:04|14.4221
07:56:05|14.4294
07:56:06|14.4294
07:56:07|14.4294
07:56:08|14.4265
07:56:09|14.4247
07:56:10|14.4213
07:56:11|14.4209
07:56:13|14.4233
07:56:14|14.42
07:56:14|14.4198
07:56:15|14.4192
07:56:16|14.4187
07:56:17|14.4187
07:56:18|14.4187
07:56:20|14.4216
07:56:20|14.4182
07:56:22|14.4217
07:56:23|14.4217
07:56:23|14.4207
07:56:25|14.414
07:56:26|14.4104
07:56:27|14.4084
07:56:27|14.4114
07:56:29|14.4154
07:56:31|14.4117
07:56:32|14.4113
07:56:33|14.414
07:56:34|14.4141
07:56:35|14.4114
07:56:36|14.4105
07:56:37|14.4117
07:56:39|14.4105
07:56:39|14.41
07:56:40|14.41
07:56:42|14.41
07:56:43|14.403
07:56:44|14.4017
07:56:45|14.4012
07:56:46|14.4013
07:56:48|14.401
07:56:48|14.4001
07:56:49|14.4
07:56:50|14.4
07:56:51|14.4026
07:56:52|14.4
07:56:53|14.4048
07:56:54|14.4064
07:56:55|14.4001
07:56:56|14.4
07:56:57|14.4
07:56:58|14.4
07:56:59|14.4
07:57:00|14.4
07:57:01|14.4
07:57:02|14.4
07:57:04|14.4
07:57:04|14.4001
07:57:06|14.4
07:57:07|14.4025
07:57:08|14.4001
07:57:09|14.4053
07:57:10|14.4179
07:57:11|14.4141
07:57:12|14.4083
07:57:13|14.4044
07:57:14|14.4029
07:57:15|14.4028
07:57:16|14.4093
07:57:17|14.4056
07:57:17|14.4093
07:57:19|14.4073
07:57:20|14.4114
07:57:20|14.4108
07:57:22|14.4105
07:57:23|14.4078
07:57:24|14.406
07:57:25|14.4076
07:57:26|14.4006
07:57:27|14.4039
07:57:28|14.374
07:57:29|14.37
07:57:30|14.36
07:57:32|14.3644
07:57:33|14.3679
07:57:33|14.37
07:57:35|14.3811
07:57:36|14.3682
07:57:37|14.3733
07:57:39|14.3706
07:57:39|14.359
07:57:40|14.35
07:57:41|14.3539
07:57:42|14.3538
07:57:43|14.3547
07:57:44|14.3561
07:57:45|14.3644
07:57:46|14.3701
07:57:47|14.3722
07:57:48|14.3547
07:57:51|14.3624
07:57:51|14.3539
07:57:52|14.3595
07:57:53|14.3631
07:57:54|14.353
07:57:55|14.3641
07:57:56|14.3621
07:57:57|14.3585
07:57:58|14.3527
07:58:00|14.3627
07:58:00|14.3541
07:58:01|14.3558
07:58:03|14.3639
07:58:03|14.3633
07:58:04|14.3617
07:58:05|14.3535
07:58:06|14.363
07:58:08|14.3745
07:58:08|14.3717
07:58:09|14.3701
07:58:10|14.3746
07:58:11|14.3627
07:58:13|14.3704
07:58:13|14.3704
07:58:15|14.3662
07:58:16|14.36
07:58:17|14.3652
07:58:17|14.3592
07:58:18|14.3582
07:58:19|14.3602
07:58:21|14.3645
07:58:21|14.3682
07:58:23|14.3684
07:58:24|14.3675
07:58:24|14.3675
07:58:26|14.3671
07:58:26|14.3684
07:58:27|14.3628
07:58:29|14.3669
07:58:29|14.3661
07:58:31|14.3651
07:58:33|14.36
07:58:34|14.3662
07:58:35|14.365
07:58:36|14.3598
07:58:37|14.3686
07:58:38|14.3681
07:58:39|14.3664
07:58:40|14.3698
07:58:41|14.3688
07:58:42|14.3651
07:58:43|14.36
07:58:44|14.3601
07:58:45|14.3688
07:58:46|14.3697
07:58:47|14.362
07:58:48|14.3657
07:58:49|14.3633
07:58:50|14.3689
07:58:51|14.3715
07:58:52|14.3723
07:58:53|14.3729
07:58:54|14.3729
07:58:56|14.374
07:58:57|14.3736
07:58:58|14.3742
07:58:59|14.3774
07:59:00|14.3745
07:59:01|14.3723
07:59:01|14.3732
07:59:03|14.3706
07:59:04|14.3689
07:59:05|14.37
07:59:06|14.3605
07:59:07|14.3547
07:59:08|14.3539
07:59:09|14.3537
07:59:10|14.3545
07:59:11|14.3617
07:59:12|14.3501
07:59:14|14.35
07:59:15|14.3504
07:59:16|14.3511
07:59:17|14.3451
07:59:18|14.3448
07:59:19|14.34
07:59:21|14.3425
07:59:21|14.3412
07:59:22|14.34
07:59:23|14.3399
07:59:24|14.3412
07:59:25|14.3401
07:59:26|14.34
07:59:28|14.3403
07:59:28|14.3459
07:59:29|14.3421
07:59:30|14.356
07:59:32|14.3591
07:59:33|14.3591
07:59:34|14.3561
07:59:36|14.3668
07:59:37|14.3643
07:59:38|14.3718
07:59:39|14.371
07:59:40|14.369
07:59:41|14.3728
07:59:42|14.3562
07:59:43|14.3565
07:59:44|14.3581
07:59:45|14.3558
07:59:46|14.3537
07:59:47|14.3643
07:59:48|14.3602
07:59:49|14.3575
07:59:50|14.3765
07:59:51|14.3712
07:59:52|14.3655
07:59:54|14.3643
07:59:55|14.3588
07:59:55|14.3574
07:59:56|14.3549
07:59:57|14.358
07:59:59|14.3585
08:00:00|14.3602
08:00:00|14.3601
08:00:02|14.3602
08:00:03|14.3654
08:00:03|14.3654
08:00:04|14.373
08:00:06|14.3708
08:00:07|14.3696
08:00:07|14.367
08:00:09|14.371
08:00:09|14.3704
08:00:11|14.3638
08:00:12|14.37
08:00:13|14.3695
08:00:13|14.3689
08:00:14|14.3621
08:00:15|14.3637
08:00:17|14.3646
08:00:18|14.3691
08:00:19|14.3675
08:00:20|14.368
08:00:21|14.3649
08:00:22|14.367
08:00:22|14.3718
08:00:24|14.3732
08:00:25|14.3769
08:00:26|14.3849
08:00:27|14.3881
08:00:28|14.3908
08:00:29|14.3909
08:00:30|14.3926
08:00:31|14.3799
08:00:32|14.3814
08:00:34|14.3788
08:00:35|14.3818
08:00:36|14.3847
08:00:37|14.3836
08:00:39|14.3761
08:00:40|14.3712
08:00:40|14.3706
08:00:41|14.3743
08:00:42|14.3765
08:00:43|14.3746
08:00:45|14.3757
08:00:46|14.3807
08:00:47|14.3793
08:00:48|14.3836
08:00:49|14.3829
08:00:50|14.3835
08:00:51|14.3882
08:00:52|14.3859
08:00:53|14.3791
08:00:55|14.382
08:00:55|14.382
08:00:56|14.3819
08:00:57|14.3857
08:00:58|14.3801
08:00:59|14.38
08:01:00|14.3802
08:01:01|14.3816
08:01:02|14.386
08:01:03|14.3811
08:01:04|14.3808
08:01:05|14.3846
08:01:06|14.3835
08:01:07|14.386
08:01:09|14.3859
08:01:09|14.3829
08:01:10|14.3866
08:01:11|14.3866
08:01:12|14.3807
08:01:14|14.3826
08:01:14|14.3824
08:01:15|14.3788
08:01:16|14.3834
08:01:17|14.3798
08:01:18|14.3614
08:01:19|14.3501
08:01:20|14.35
08:01:21|14.3502
08:01:22|14.3459
08:01:23|14.3545
08:01:25|14.3557
08:01:25|14.3454
08:01:26|14.3475
08:01:27|14.3385
08:01:28|14.3426
08:01:29|14.3418
08:01:30|14.3435
08:01:31|14.3314
08:01:32|14.3374
08:01:34|14.3354
08:01:35|14.3404
08:01:37|14.3276
08:01:37|14.3226
08:01:39|14.3307
08:01:40|14.3297
08:01:41|14.3282
08:01:42|14.3223
08:01:42|14.329
08:01:44|14.3292
08:01:45|14.3413
08:01:46|14.3406
08:01:47|14.3364
08:01:48|14.34
08:01:49|14.339
08:01:50|14.3273
08:01:51|14.331
08:01:52|14.3276
08:01:53|14.3271
08:01:54|14.3338
08:01:55|14.3287
08:01:56|14.3351
08:01:57|14.32
08:01:58|14.3205
08:01:59|14.3288
08:02:00|14.3276
08:02:01|14.3306
08:02:02|14.3231
08:02:03|14.3251
08:02:04|14.3251
08:02:05|14.3284
08:02:06|14.3282
08:02:07|14.2968
08:02:08|14.3
08:02:09|14.2993
08:02:10|14.2992
08:02:11|14.2912
08:02:12|14.2882
08:02:13|14.2996
08:02:14|14.2999
08:02:15|14.2969
08:02:16|14.2995
08:02:17|14.2999
08:02:18|14.305
08:02:19|14.3139
08:02:20|14.3202
08:02:21|14.3145
08:02:22|14.3035
08:02:23|14.3156
08:02:24|14.309
08:02:25|14.3221
08:02:26|14.3138
08:02:27|14.3091
08:02:29|14.3085
08:02:30|14.2912
08:02:30|14.29
08:02:31|14.2965
08:02:32|14.2963
08:02:33|14.29
08:02:35|14.2828
08:02:36|14.2848
08:02:38|14.2884
08:02:39|14.2491
08:02:40|14.2557
08:02:40|14.2575
08:02:42|14.2569
08:02:43|14.2646
08:02:44|14.251
08:02:46|14.264
08:02:47|14.251
08:02:48|14.2645
08:02:49|14.2685
08:02:51|14.2758
08:02:52|14.2646
08:02:53|14.2707
08:02:53|14.2799
08:02:55|14.2697
08:02:55|14.2781
08:02:57|14.2766
08:02:57|14.2783
08:02:58|14.2733
08:02:59|14.2733
08:03:01|14.2746
08:03:02|14.2747
08:03:02|14.2749
08:03:03|14.2753
08:03:05|14.2711
08:03:06|14.2777
08:03:07|14.282
08:03:07|14.2859
08:03:09|14.2853
08:03:10|14.2864
08:03:11|14.2875
08:03:12|14.2826
08:03:13|14.283
08:03:14|14.285
08:03:15|14.284
08:03:16|14.2822
08:03:17|14.2823
08:03:18|14.2757
08:03:19|14.2822
08:03:20|14.2808
08:03:20|14.2813
08:03:22|14.2769
08:03:22|14.2768
08:03:24|14.276
08:03:25|14.2757
08:03:26|14.2782
08:03:26|14.2807
08:03:28|14.2807
08:03:28|14.2806
08:03:30|14.2794
08:03:31|14.2666
08:03:32|14.2661
08:03:33|14.2656
08:03:33|14.2586
08:03:35|14.2545
08:03:36|14.2564
08:03:38|14.2562
08:03:38|14.2586
08:03:40|14.2533
08:03:41|14.2532
08:03:42|14.2525
08:03:43|14.2501
08:03:44|14.2564
08:03:45|14.2567
08:03:46|14.2509
08:03:47|14.2483
08:03:49|14.2545
08:03:49|14.2533
08:03:50|14.2523
08:03:51|14.2545
08:03:53|14.2743
08:03:54|14.2808
08:03:55|14.282
08:03:56|14.2661
08:03:58|14.2794
08:03:59|14.2798
08:03:59|14.2656
08:04:00|14.2655
08:04:02|14.2624
08:04:02|14.2644
08:04:04|14.2647
08:04:05|14.2646
08:04:05|14.2643
08:04:07|14.2653
08:04:08|14.2635
08:04:09|14.2609
08:04:10|14.2609
08:04:10|14.2629
08:04:12|14.2673
08:04:13|14.2797
08:04:14|14.2742
08:04:15|14.2673
08:04:15|14.2669
08:04:17|14.267
08:04:17|14.27
08:04:19|14.2685
08:04:20|14.2694
08:04:21|14.2721
08:04:22|14.2716
08:04:23|14.2722
08:04:23|14.2722
08:04:25|14.2758
08:04:26|14.2769
08:04:27|14.2754
08:04:28|14.2786
08:04:29|14.2785
08:04:30|14.2739
08:04:31|14.2731
08:04:32|14.2741
08:04:33|14.2785
08:04:34|14.2782
08:04:35|14.2798
08:04:36|14.2804
08:04:38|14.2961
08:04:39|14.2921
08:04:40|14.2888
08:04:42|14.2999
08:04:43|14.295
08:04:44|14.2941
08:04:45|14.2803
08:04:47|14.2829
08:04:47|14.2873
08:04:48|14.2819
08:04:50|14.2807
08:04:51|14.2801
08:04:52|14.2768
08:04:53|14.2824
08:04:54|14.2833
08:04:55|14.2764
08:04:56|14.275
08:04:57|14.276
08:04:58|14.2784
08:04:59|14.2784
08:05:00|14.2743
08:05:01|14.2722
08:05:02|14.2748
08:05:03|14.2658
08:05:04|14.272
08:05:05|14.2717
08:05:06|14.2689
08:05:08|14.2746
08:05:08|14.2776
08:05:09|14.2776
08:05:10|14.2699
08:05:11|14.27
08:05:12|14.27
08:05:13|14.2708
08:05:14|14.27
08:05:15|14.2734
08:05:16|14.2748
08:05:17|14.2708
08:05:18|14.2712
08:05:20|14.2718
08:05:20|14.2736
08:05:21|14.2708
08:05:22|14.2778
08:05:24|14.274
08:05:24|14.2704
08:05:25|14.2801
08:05:27|14.2798
08:05:27|14.2809
08:05:28|14.2839
08:05:30|14.2846
08:05:30|14.2868
08:05:32|14.2867
08:05:32|14.2863
08:05:34|14.2884
08:05:35|14.29
08:05:35|14.2996
08:05:37|14.3
08:05:39|14.2989
08:05:40|14.3024
08:05:41|14.3
08:05:42|14.2998
08:05:43|14.2997
08:05:44|14.3
08:05:45|14.3055
08:05:46|14.3069
08:05:48|14.3026
08:05:48|14.3077
08:05:50|14.3076
08:05:51|14.3156
08:05:51|14.3109
08:05:53|14.3104
08:05:54|14.3167
08:05:55|14.3078
08:05:56|14.3055
08:05:57|14.3055
08:05:58|14.2902
08:05:59|14.2891
08:06:00|14.289
08:06:02|14.29
08:06:02|14.288
08:06:03|14.2903
08:06:04|14.2887
08:06:05|14.2948
08:06:06|14.2947
08:06:07|14.2946
08:06:08|14.2946
08:06:09|14.3102
08:06:10|14.32
08:06:12|14.3194
08:06:12|14.3072
08:06:13|14.31
08:06:15|14.313
08:06:16|14.3059
08:06:17|14.3198
08:06:18|14.3171
08:06:19|14.3143
08:06:19|14.3188
08:06:21|14.3188
08:06:21|14.3247
08:06:22|14.3209
08:06:23|14.3204
08:06:24|14.3204
08:06:25|14.3196
08:06:26|14.3196
08:06:28|14.3289
08:06:28|14.3268
08:06:29|14.3288
08:06:30|14.3285
08:06:31|14.3283
08:06:32|14.3306
08:06:33|14.3325
08:06:35|14.3369
08:06:35|14.3453
08:06:36|14.3447
08:06:37|14.3508
08:06:39|14.3422
08:06:41|14.3576
08:06:42|14.3632
08:06:42|14.3649
08:06:44|14.3604
08:06:45|14.3734
08:06:46|14.3785
08:06:47|14.3717
08:06:48|14.3713
08:06:49|14.3581
08:06:50|14.3444
08:06:51|14.3449
08:06:52|14.3472
08:06:53|14.3504
08:06:54|14.3471
08:06:55|14.3496
08:06:56|14.356
08:06:57|14.3479
08:06:58|14.3433
08:06:59|14.343
08:07:01|14.3453
08:07:02|14.3453
08:07:02|14.3451
08:07:03|14.3475
08:07:04|14.349
08:07:05|14.3461
08:07:07|14.3465
08:07:07|14.3491
08:07:08|14.346
08:07:09|14.3456
08:07:11|14.3465
08:07:12|14.3448
08:07:13|14.3348
08:07:14|14.3301
08:07:15|14.3274
08:07:15|14.3255
08:07:17|14.3246
08:07:17|14.3284
08:07:19|14.3255
08:07:20|14.3283
08:07:21|14.3126
08:07:21|14.3252
08:07:23|14.3206
08:07:24|14.3186
08:07:24|14.3228
08:07:26|14.3214
08:07:27|14.321
08:07:28|14.3201
08:07:29|14.318
08:07:29|14.3188
08:07:31|14.3318
08:07:32|14.3365
08:07:33|14.3255
08:07:34|14.3299
08:07:35|14.3316
08:07:36|14.3326
08:07:37|14.3278
08:07:38|14.3255
08:07:39|14.326
08:07:40|14.3338
08:07:42|14.3321
08:07:43|14.3408
08:07:44|14.3388
08:07:46|14.3387
08:07:46|14.3249
08:07:47|14.3339
08:07:48|14.3339
08:07:49|14.3316
08:07:50|14.3337
08:07:51|14.3368
08:07:52|14.3362
08:07:53|14.3315
08:07:55|14.3418
08:07:55|14.3456
08:07:56|14.3448
08:07:57|14.341
08:07:58|14.3435
08:08:00|14.3419
08:08:01|14.3413
08:08:02|14.3388
08:08:03|14.3441
08:08:04|14.3461
08:08:05|14.3442
08:08:06|14.3381
08:08:07|14.3361
08:08:08|14.3345
08:08:09|14.3268
08:08:10|14.3321
08:08:11|14.3356
08:08:12|14.3292
08:08:13|14.3323
08:08:14|14.3355
08:08:15|14.3301
08:08:16|14.3315
08:08:17|14.3337
08:08:18|14.3383
08:08:19|14.3335
08:08:20|14.3335
08:08:21|14.3347
08:08:22|14.3439
08:08:23|14.3413
08:08:24|14.3374
08:08:25|14.3348
08:08:26|14.33
08:08:27|14.3333
08:08:28|14.33
08:08:29|14.3623
08:08:30|14.3733
08:08:31|14.3748
08:08:32|14.3786
08:08:33|14.3722
08:08:34|14.3723
08:08:35|14.3748
08:08:37|14.3606
08:08:37|14.3613
08:08:38|14.3609
08:08:39|14.3568
08:08:41|14.3532
08:08:43|14.3652
08:08:44|14.3568
08:08:45|14.3731
08:08:46|14.3729
08:08:47|14.3718
08:08:48|14.3756
08:08:49|14.3784
08:08:50|14.3785
08:08:51|14.3756
08:08:52|14.3725
08:08:54|14.3725
08:08:55|14.3725
08:08:56|14.3569
08:08:57|14.3595
08:08:58|14.3585
08:08:59|14.3558
08:09:00|14.344
08:09:01|14.3452
08:09:02|14.3452
08:09:03|14.3414
08:09:04|14.3366
08:09:05|14.3358
08:09:06|14.3363
08:09:07|14.3386
08:09:08|14.3384
08:09:09|14.3333
08:09:10|14.3334
08:09:11|14.336
08:09:12|14.3336
08:09:13|14.3395
08:09:14|14.3344
08:09:15|14.3506
08:09:16|14.3528
08:09:17|14.3503
08:09:18|14.3561
08:09:19|14.3492
08:09:20|14.3445
08:09:21|14.3457
08:09:22|14.3449
08:09:23|14.3468
08:09:24|14.35
08:09:26|14.3497
08:09:27|14.3577
08:09:27|14.3484
08:09:29|14.344
08:09:30|14.3436
08:09:30|14.3456
08:09:31|14.3468
08:09:33|14.3456
08:09:34|14.3457
08:09:35|14.3497
08:09:36|14.3536
08:09:37|14.3403
08:09:38|14.34
08:09:38|14.3491
08:09:40|14.3411
08:09:41|14.34
08:09:42|14.34
08:09:44|14.3363
08:09:45|14.3349
08:09:46|14.34
08:09:47|14.3472
08:09:48|14.3591
08:09:49|14.3568
08:09:50|14.3636
08:09:51|14.3734
08:09:52|14.3678
08:09:54|14.3592
08:09:55|14.3592
08:09:55|14.36
08:09:56|14.373
08:09:58|14.3712
08:09:59|14.3706
08:10:00|14.3679
08:10:01|14.374
08:10:02|14.3705
08:10:03|14.3636
08:10:04|14.3592
08:10:05|14.3631
08:10:06|14.362
08:10:07|14.35
08:10:08|14.3554
08:10:09|14.3488
08:10:10|14.3542
08:10:11|14.3581
08:10:12|14.3568
08:10:13|14.3499
08:10:14|14.35
08:10:15|14.35
08:10:16|14.3606
08:10:17|14.3669
08:10:18|14.3635
08:10:19|14.3683
08:10:20|14.3696
08:10:22|14.3661
08:10:23|14.3736
08:10:23|14.3669
08:10:25|14.3723
08:10:25|14.3716
08:10:27|14.372
08:10:28|14.3721
08:10:29|14.3734
08:10:29|14.3776
08:10:31|14.3687
08:10:32|14.3727
08:10:33|14.3766
08:10:34|14.3826
08:10:34|14.3807
08:10:36|14.3946
08:10:37|14.3985
08:10:38|14.399
08:10:38|14.399
08:10:40|14.3927
08:10:41|14.3979
08:10:41|14.3961
08:10:43|14.3997
08:10:45|14.3969
08:10:46|14.3996
08:10:47|14.4
08:10:48|14.4
08:10:49|14.4
08:10:51|14.3946
08:10:52|14.3959
08:10:53|14.4
08:10:54|14.4
08:10:55|14.4
08:10:56|14.4
08:10:58|14.3968
08:10:58|14.4
08:10:59|14.3999
08:11:00|14.418
08:11:01|14.4119
08:11:03|14.423
08:11:04|14.43
08:11:05|14.4443
08:11:06|14.4428
08:11:06|14.4418
08:11:08|14.4318
08:11:09|14.4329
08:11:10|14.4335
08:11:11|14.4428
08:11:12|14.4188
08:11:13|14.4244
08:11:14|14.4244
08:11:15|14.4216
08:11:16|14.4067
08:11:17|14.4188
08:11:18|14.4422
08:11:19|14.4253
08:11:20|14.4288
08:11:21|14.4285
08:11:22|14.4324
08:11:23|14.4182
08:11:25|14.4153
08:11:25|14.4133
08:11:26|14.4158
08:11:27|14.407
08:11:28|14.4094
08:11:30|14.4119
08:11:30|14.4077
08:11:31|14.4059
08:11:32|14.4
08:11:33|14.4042
08:11:34|14.4014
08:11:35|14.4026
08:11:36|14.4065
08:11:37|14.4003
08:11:38|14.4053
08:11:39|14.4183
08:11:41|14.4103
08:11:42|14.4047
08:11:42|14.4104
08:11:44|14.4036
08:11:45|14.4033
08:11:47|14.3974
08:11:48|14.3974
08:11:49|14.3986
08:11:50|14.394
08:11:52|14.3994
08:11:52|14.3955
08:11:53|14.3853
08:11:54|14.3968
08:11:55|14.3884
08:11:56|14.3876
08:11:57|14.3877
08:11:58|14.3809
08:12:00|14.3774
08:12:00|14.3775
08:12:01|14.3976
08:12:03|14.385
08:12:04|14.3854
08:12:06|14.3925
08:12:06|14.3913
08:12:07|14.3912
08:12:09|14.3817
08:12:09|14.3865
08:12:10|14.3894
08:12:11|14.3928
08:12:12|14.3923
08:12:13|14.389
08:12:15|14.3968
08:12:15|14.3901
08:12:17|14.3897
08:12:18|14.3998
08:12:18|14.3999
08:12:20|14.3999
08:12:21|14.3971
08:12:22|14.398
08:12:23|14.399
08:12:24|14.3926
08:12:25|14.3926
08:12:25|14.3921
08:12:27|14.393
08:12:28|14.3918
08:12:29|14.3883
08:12:30|14.3849
08:12:31|14.3853
08:12:32|14.3776
08:12:32|14.3831
08:12:34|14.3796
08:12:35|14.3844
08:12:36|14.3845
08:12:36|14.3833
08:12:38|14.3813
08:12:39|14.3842
08:12:40|14.3815
08:12:41|14.3836
08:12:42|14.3809
08:12:43|14.3806
08:12:44|14.3817
08:12:46|14.3844
08:12:47|14.3925
08:12:48|14.3948
08:12:49|14.3878
08:12:50|14.3872
08:12:52|14.3804
08:12:52|14.3801
08:12:54|14.3778
08:12:55|14.3783
08:12:56|14.3832
08:12:57|14.3796
08:12:59|14.3761
08:12:59|14.3787
08:13:00|14.3751
08:13:01|14.3743
08:13:02|14.3735
08:13:03|14.3699
08:13:04|14.3699
08:13:05|14.365
08:13:06|14.3635
08:13:07|14.3618
08:13:08|14.355
08:13:09|14.3585
08:13:10|14.355
08:13:11|14.3578
08:13:12|14.3554
08:13:13|14.3582
08:13:14|14.3339
08:13:15|14.3467
08:13:16|14.3546
08:13:17|14.3531
08:13:19|14.3521
08:13:19|14.3417
08:13:20|14.35
08:13:21|14.3505
08:13:22|14.3507
08:13:24|14.3502
08:13:24|14.3501
08:13:25|14.3529
08:13:26|14.3586
08:13:27|14.3561
08:13:28|14.3636
08:13:29|14.375
08:13:30|14.3786
08:13:31|14.3798
08:13:32|14.3821
08:13:33|14.3759
08:13:35|14.3783
08:13:36|14.3766
08:13:36|14.3832
08:13:37|14.3947
08:13:38|14.3898
08:13:39|14.3856
08:13:40|14.3921
08:13:41|14.3857
08:13:42|14.3857
08:13:43|14.3837
08:13:44|14.3898
08:13:46|14.3856
08:13:47|14.3827
08:13:48|14.3848
08:13:50|14.3744
08:13:50|14.3755
08:13:52|14.3764
08:13:52|14.3736
08:13:53|14.3731
08:13:55|14.3731
08:13:56|14.3739
08:13:57|14.362
08:13:58|14.3546
08:13:59|14.3516
08:14:00|14.3587
08:14:01|14.3563
08:14:02|14.35
08:14:03|14.354
08:14:04|14.3592
08:14:05|14.3597
08:14:06|14.3631
08:14:07|14.3626
08:14:08|14.3696
08:14:09|14.3586
08:14:10|14.3638
08:14:11|14.3638
08:14:12|14.3633
08:14:13|14.3591
08:14:14|14.3542
08:14:15|14.354
08:14:16|14.3529
08:14:17|14.3502
08:14:19|14.3835
08:14:19|14.3803
08:14:21|14.3741
08:14:21|14.3706
08:14:23|14.3713
08:14:23|14.3702
08:14:24|14.3714
08:14:25|14.3713
08:14:26|14.3703
08:14:27|14.3746
08:14:28|14.3746
08:14:29|14.3746
08:14:30|14.377
08:14:32|14.3693
08:14:32|14.3713
08:14:33|14.3713
08:14:34|14.377
08:14:35|14.3701
08:14:37|14.3693
08:14:37|14.36
08:14:39|14.36
08:14:40|14.3544
08:14:40|14.355
08:14:42|14.3576
08:14:43|14.3593
08:14:44|14.3589
08:14:45|14.3584
08:14:46|14.3559
08:14:47|14.3636
08:14:48|14.362
08:14:49|14.361
08:14:51|14.361
08:14:51|14.3572
08:14:52|14.3634
08:14:54|14.3635
08:14:54|14.3636
08:14:55|14.3574
08:14:57|14.3599
08:14:58|14.35
08:14:59|14.3547
08:15:00|14.3582
08:15:02|14.3573
08:15:03|14.3571
08:15:04|14.356
08:15:05|14.3501
08:15:06|14.3501
08:15:07|14.35
08:15:08|14.35
08:15:09|14.3436
08:15:10|14.3383
08:15:11|14.3315
08:15:11|14.3264
08:15:13|14.33
08:15:14|14.33
08:15:15|14.3165
08:15:16|14.3132
08:15:17|14.31
08:15:18|14.3076
08:15:19|14.3104
08:15:19|14.314
08:15:20|14.3274
08:15:22|14.3323
08:15:23|14.3366
08:15:24|14.3206
08:15:24|14.319
08:15:26|14.3261
08:15:27|14.3255
08:15:28|14.3262
08:15:29|14.3259
08:15:30|14.3272
08:15:31|14.3245
08:15:32|14.3238
08:15:33|14.3162
08:15:34|14.3164
08:15:35|14.3134
08:15:36|14.3132
08:15:37|14.3178
08:15:38|14.3205
08:15:39|14.3154
08:15:40|14.3136
08:15:41|14.3136
08:15:42|14.3198
08:15:43|14.3197
08:15:44|14.3132
08:15:45|14.3168
08:15:46|14.3132
08:15:47|14.3132
08:15:49|14.31
08:15:50|14.31
08:15:51|14.3101
08:15:53|14.3101
08:15:53|14.3104
08:15:55|14.31
08:15:56|14.3138
08:15:57|14.3131
08:15:58|14.3146
08:16:00|14.31
08:16:01|14.31
08:16:02|14.31
08:16:02|14.3112
08:16:04|14.3102
08:16:05|14.3102
08:16:06|14.3198
08:16:07|14.3165
08:16:08|14.3224
08:16:09|14.3117
08:16:10|14.3178
08:16:11|14.3178
08:16:12|14.3144
08:16:13|14.3127
08:16:14|14.3144
08:16:15|14.3127
08:16:16|14.3127
08:16:17|14.3146
08:16:18|14.3164
08:16:19|14.3161
08:16:20|14.3146
08:16:21|14.3112
08:16:22|14.312
08:16:23|14.315
08:16:24|14.3128
08:16:25|14.3141
08:16:26|14.3228
08:16:27|14.3245
08:16:28|14.3243
08:16:29|14.327
08:16:30|14.3249
08:16:31|14.3256
08:16:32|14.3262
08:16:33|14.3266
08:16:34|14.3225
08:16:35|14.3258
08:16:36|14.3259
08:16:37|14.3217
08:16:38|14.3225
08:16:39|14.3183
08:16:40|14.3189
08:16:41|14.3161
08:16:42|14.3161
08:16:43|14.3167
08:16:44|14.3167
08:16:45|14.3188
08:16:46|14.3175
08:16:47|14.3194
08:16:48|14.32
08:16:50|14.3178
08:16:51|14.31
08:16:53|14.3039
08:16:53|14.3
08:16:54|14.3018
08:16:56|14.3068
08:16:57|14.3
08:16:58|14.3016
08:16:59|14.3006
08:17:00|14.3
08:17:01|14.3001
08:17:02|14.3066
08:17:02|14.3033
08:17:04|14.3052
08:17:04|14.3033
08:17:05|14.3034
08:17:07|14.3055
08:17:07|14.3074
08:17:08|14.3136
08:17:10|14.306
08:17:11|14.3094
08:17:12|14.3129
08:17:13|14.3129
08:17:14|14.3082
08:17:15|14.3109
08:17:16|14.3002
08:17:17|14.3008
08:17:18|14.3004
08:17:19|14.3001
08:17:20|14.3
08:17:21|14.3
08:17:22|14.3004
08:17:24|14.3001
08:17:24|14.3
08:17:25|14.3001
08:17:26|14.2995
08:17:27|14.3001
08:17:29|14.3
08:17:30|14.2983
08:17:31|14.2983
08:17:32|14.2983
08:17:33|14.2984
08:17:34|14.2983
08:17:35|14.2983
08:17:36|14.2983
08:17:37|14.2948
08:17:38|14.287
08:17:39|14.2903
08:17:40|14.2932
08:17:41|14.2897
08:17:42|14.2808
08:17:44|14.2817
08:17:44|14.2856
08:17:45|14.2831
08:17:46|14.283
08:17:47|14.2829
08:17:48|14.28
08:17:49|14.2849
08:17:51|14.28
08:17:52|14.28
08:17:53|14.2859
08:17:54|14.2908
08:17:56|14.2755
08:17:57|14.2762
08:17:58|14.2754
08:18:00|14.2756
08:18:00|14.2811
08:18:02|14.2703
08:18:05|14.2729
08:18:06|14.2701
08:18:07|14.27
08:18:08|14.2716
08:18:09|14.2717
08:18:10|14.27
08:18:11|14.27
08:18:12|14.2716
08:18:13|14.2744
08:18:14|14.273
08:18:15|14.2728
08:18:16|14.2729
08:18:17|14.2754
08:18:18|14.2783
08:18:19|14.2744
08:18:20|14.2791
08:18:21|14.28
08:18:21|14.2984
08:18:23|14.2973
08:18:24|14.2869
08:18:25|14.2848
08:18:26|14.2909
08:18:27|14.2844
08:18:28|14.2878
08:18:29|14.2879
08:18:30|14.2882
08:18:31|14.291
08:18:32|14.2922
08:18:33|14.2922
08:18:34|14.2928
08:18:35|14.2924
08:18:36|14.2953
08:18:36|14.296
08:18:38|14.2976
08:18:39|14.2976
08:18:40|14.2957
08:18:41|14.2935
08:18:42|14.2973
08:18:43|14.2957
08:18:44|14.3023
08:18:45|14.3031
08:18:46|14.303
08:18:47|14.3037
08:18:48|14.3082
08:18:48|14.3084
08:18:50|14.3098
08:18:51|14.3036
08:18:52|14.3052
08:18:54|14.3233
08:18:55|14.3269
08:18:56|14.327
08:18:57|14.3269
08:18:59|14.325
08:19:00|14.3201
08:19:01|14.3306
08:19:02|14.3305
08:19:03|14.328
08:19:04|14.3307
08:19:05|14.3306
08:19:06|14.3196
08:19:07|14.3201
08:19:08|14.3262
08:19:09|14.32
08:19:10|14.3146
08:19:11|14.3145
08:19:12|14.3115
08:19:13|14.3114
08:19:14|14.3065
08:19:15|14.3022
08:19:16|14.2992
08:19:17|14.2992
08:19:18|14.3076
08:19:19|14.3076
08:19:20|14.2943
08:19:21|14.2997
08:19:22|14.2999
08:19:23|14.3036
08:19:24|14.2997
08:19:25|14.3006
08:19:26|14.3032
08:19:27|14.3032
08:19:28|14.3008
08:19:29|14.3031
08:19:30|14.3
08:19:31|14.3034
08:19:32|14.3034
08:19:33|14.2978
08:19:34|14.2946
08:19:35|14.2916
08:19:36|14.3005
08:19:37|14.3006
08:19:38|14.3024
08:19:39|14.294
08:19:40|14.2845
08:19:42|14.2829
08:19:43|14.2825
08:19:45|14.2833
08:19:45|14.28
08:19:46|14.28
08:19:47|14.28
08:19:48|14.28
08:19:49|14.2786
08:19:50|14.2815
08:19:52|14.2747
08:19:53|14.2788
08:19:54|14.2795
08:19:55|14.2794
08:19:56|14.2783
08:19:57|14.2783
08:19:58|14.2843
08:19:59|14.2849
08:20:00|14.2852
08:20:01|14.2929
08:20:02|14.2931
08:20:03|14.2912
08:20:04|14.2905
08:20:05|14.2905
08:20:06|14.2905
08:20:08|14.2963
08:20:09|14.2905
08:20:09|14.2888
08:20:11|14.2834
08:20:12|14.2814
08:20:12|14.2772
08:20:14|14.2778
08:20:14|14.2774
08:20:15|14.2772
08:20:17|14.2772
08:20:17|14.2716
08:20:19|14.2775
08:20:20|14.2724
08:20:21|14.2747
08:20:22|14.2745
08:20:23|14.275
08:20:24|14.27
08:20:25|14.2679
08:20:26|14.2667
08:20:27|14.2614
08:20:28|14.2672
08:20:29|14.264
08:20:30|14.2664
08:20:31|14.2664
08:20:32|14.2624
08:20:33|14.2662
08:20:34|14.2628
08:20:35|14.2659
08:20:36|14.2686
08:20:37|14.264
08:20:38|14.2675
08:20:39|14.2624
08:20:40|14.2695
08:20:41|14.2716
08:20:42|14.2742
08:20:43|14.2714
08:20:44|14.271
08:20:45|14.2706
08:20:46|14.2666
08:20:47|14.266
08:20:48|14.268
08:20:49|14.2668
08:20:50|14.2652
08:20:51|14.264
08:20:52|14.264
08:20:54|14.2623
08:20:55|14.26
08:20:57|14.2568
08:20:57|14.2569
08:20:58|14.2569
08:20:59|14.2578
08:21:00|14.2568
08:21:02|14.2553
08:21:03|14.2557
08:21:04|14.255
08:21:04|14.2542
08:21:06|14.2543
08:21:07|14.2543
08:21:07|14.2547
08:21:09|14.2547
08:21:10|14.2425
08:21:10|14.243
08:21:11|14.2404
08:21:12|14.2417
08:21:14|14.2407
08:21:15|14.25
08:21:16|14.2477
08:21:18|14.2497
08:21:18|14.2452
08:21:19|14.2453
08:21:20|14.2453
08:21:21|14.2506
08:21:23|14.2509
08:21:24|14.2456
08:21:25|14.2567
08:21:26|14.2568
08:21:27|14.2556
08:21:28|14.248
08:21:28|14.2467
08:21:29|14.2554
08:21:31|14.278
08:21:32|14.2757
08:21:33|14.29
08:21:34|14.2733
08:21:35|14.2697
08:21:36|14.2635
08:21:37|14.262
08:21:38|14.2629
08:21:39|14.2625
08:21:40|14.268
08:21:41|14.2678
08:21:42|14.2674
08:21:49|14.2856
08:21:49|14.2812
08:21:50|14.2864
08:21:51|14.2802
08:21:52|14.2759
08:21:54|14.271
08:21:55|14.272
08:21:57|14.2749
08:21:58|14.2749
08:21:59|14.2708
08:22:00|14.2753
08:22:01|14.2738
08:22:02|14.2851
08:22:04|14.2692
08:22:04|14.2727
08:22:05|14.2737
08:22:07|14.2716
08:22:07|14.2716
08:22:09|14.2716
08:22:10|14.2715
08:22:10|14.2728
08:22:12|14.276
08:22:12|14.2722
08:22:13|14.2712
08:22:15|14.2714
08:22:16|14.2716
08:22:16|14.2717
08:22:17|14.2717
08:22:19|14.2729
08:22:19|14.2728
08:22:21|14.2763
08:22:22|14.2727
08:22:22|14.2729
08:22:24|14.2729
08:22:25|14.2717
08:22:25|14.2718
08:22:26|14.2749
08:22:27|14.2721
08:22:28|14.2717
08:22:30|14.2719
08:22:31|14.2721
08:22:32|14.2829
08:22:33|14.2854
08:22:33|14.2855
08:22:34|14.29
08:22:36|14.274
08:22:37|14.2725
08:22:38|14.2816
08:22:39|14.2736
08:22:40|14.2741
08:22:41|14.2787
08:22:42|14.2798
08:22:43|14.2866
08:22:44|14.2906
08:22:45|14.2954
08:22:46|14.2969
08:22:47|14.2954
08:22:48|14.2872
08:22:49|14.2875
08:22:51|14.2934
08:22:52|14.2939
08:22:52|14.2933
08:22:53|14.2879
08:22:55|14.2941
08:22:56|14.2931
08:22:58|14.296
08:22:58|14.2983
08:23:00|14.2853
08:23:01|14.2831
08:23:02|14.2856
08:23:03|14.2867
08:23:05|14.2856
08:23:06|14.2842
08:23:07|14.2856
08:23:08|14.2875
08:23:09|14.2869
08:23:10|14.288
08:23:11|14.2831
08:23:12|14.2856
08:23:13|14.2807
08:23:13|14.2803
08:23:15|14.2814
08:23:16|14.283
08:23:17|14.283
08:23:18|14.2855
08:23:19|14.2855
08:23:20|14.2855
08:23:21|14.2816
08:23:22|14.2864
08:23:23|14.2864
08:23:24|14.2893
08:23:25|14.2855
08:23:26|14.2855
08:23:27|14.2859
08:23:28|14.2855
08:23:29|14.2816
08:23:30|14.2834
08:23:31|14.2855
08:23:32|14.2833
08:23:33|14.2816
08:23:34|14.2854
08:23:35|14.2809
08:23:36|14.2827
08:23:37|14.2823
08:23:38|14.2833
08:23:39|14.285
08:23:39|14.2862
08:23:41|14.2851
08:23:42|14.2848
08:23:43|14.2856
08:23:44|14.2877
08:23:45|14.2898
08:23:45|14.2927
08:23:47|14.2993
08:23:48|14.2884
08:23:49|14.2957
08:23:50|14.2988
08:23:51|14.2957
08:23:52|14.3
08:23:53|14.2984
08:23:54|14.2932
08:23:55|14.2971
08:23:56|14.2938
08:23:58|14.3
08:23:59|14.2999
08:24:00|14.2977
08:24:02|14.2907
08:24:02|14.2853
08:24:03|14.287
08:24:05|14.2853
08:24:06|14.2863
08:24:07|14.2827
08:24:07|14.2785
08:24:09|14.2777
08:24:10|14.268
08:24:11|14.255
08:24:12|14.2571
08:24:13|14.2641
08:24:14|14.2632
08:24:15|14.2695
08:24:16|14.2737
08:24:17|14.2848
08:24:18|14.2931
08:24:19|14.2788
08:24:20|14.2776
08:24:21|14.2768
08:24:22|14.2828
08:24:23|14.2829
08:24:24|14.2793
08:24:25|14.2737
08:24:26|14.2784
08:24:27|14.2812
08:24:28|14.2919
08:24:29|14.2949
08:24:30|14.2937
08:24:31|14.2926
08:24:32|14.2926
08:24:33|14.2892
08:24:34|14.2878
08:24:35|14.2881
08:24:36|14.2886
08:24:37|14.2882
08:24:38|14.2957
08:24:39|14.2936
08:24:40|14.2948
08:24:41|14.2928
08:24:42|14.2947
08:24:43|14.2913
08:24:44|14.2919
08:24:45|14.2925
08:24:46|14.292
08:24:47|14.2887
08:24:48|14.291
08:24:49|14.2913
08:24:50|14.2883
08:24:51|14.2946
08:24:52|14.2936
08:24:53|14.2933
08:24:54|14.2922
08:24:55|14.2918
08:24:56|14.2921
08:24:58|14.2977
08:24:59|14.2977
08:25:00|14.2903
08:25:01|14.2902
08:25:02|14.2914
08:25:03|14.2905
08:25:04|14.2958
08:25:05|14.2958
08:25:06|14.2958
08:25:07|14.2939
08:25:08|14.291
08:25:10|14.2912
08:25:10|14.291
08:25:11|14.2905
08:25:12|14.291
08:25:13|14.291
08:25:14|14.2909
08:25:15|14.2913
08:25:17|14.2945
08:25:18|14.2945
08:25:18|14.2945
08:25:19|14.2944
08:25:21|14.2943
08:25:21|14.2941
08:25:22|14.3
08:25:24|14.2984
08:25:25|14.2991
08:25:26|14.2946
08:25:29|14.3026
08:25:30|14.3026
08:25:31|14.3096
08:25:32|14.3149
08:25:33|14.318
08:25:34|14.315
08:25:36|14.3144
08:25:37|14.3206
08:25:37|14.3262
08:25:39|14.33
08:25:39|14.3208
08:25:41|14.3175
08:25:42|14.3166
08:25:43|14.3179
08:25:44|14.3217
08:25:45|14.3244
08:25:46|14.3262
08:25:47|14.327
08:25:48|14.3344
08:25:49|14.3368
08:25:50|14.3372
08:25:51|14.3331
08:25:52|14.3403
08:25:53|14.3383
08:25:54|14.3329
08:25:55|14.3335
08:25:56|14.3362
08:25:57|14.3329
08:25:59|14.3285
08:26:00|14.3274
08:26:01|14.3378
08:26:02|14.3344
08:26:03|14.3377
08:26:04|14.3375
08:26:05|14.3347
08:26:06|14.3347
08:26:07|14.3347
08:26:08|14.3361
08:26:09|14.34
08:26:10|14.34
08:26:11|14.34
08:26:12|14.3384
08:26:13|14.3398
08:26:14|14.3398
08:26:15|14.3323
08:26:16|14.3252
08:26:17|14.3218
08:26:18|14.3203
08:26:19|14.321
08:26:20|14.3211
08:26:22|14.3116
08:26:22|14.3203
08:26:23|14.3164
08:26:24|14.317
08:26:25|14.3189
08:26:26|14.3121
08:26:28|14.3159
08:26:29|14.3139
08:26:29|14.3157
08:26:31|14.3199
08:26:32|14.3208
08:26:33|14.325
08:26:34|14.3264
08:26:35|14.3307
08:26:36|14.3313
08:26:37|14.3303
08:26:38|14.3283
08:26:39|14.3353
08:26:40|14.338
08:26:41|14.3337
08:26:42|14.3335
08:26:43|14.3331
08:26:44|14.3328
08:26:45|14.3352
08:26:46|14.3357
08:26:47|14.3364
08:26:49|14.3397
08:26:49|14.3398
08:26:50|14.3397
08:26:51|14.3283
08:26:52|14.3242
08:26:54|14.3264
08:26:54|14.337
08:26:55|14.3325
08:26:56|14.3281
08:26:57|14.3235
08:26:59|14.3238
08:27:00|14.3223
08:27:01|14.3634
08:27:02|14.3521
08:27:04|14.3474
08:27:04|14.3451
08:27:05|14.3492
08:27:06|14.3473
08:27:07|14.4009
08:27:09|14.4
08:27:10|14.3726
08:27:11|14.3681
08:27:12|14.3666
08:27:13|14.3786
08:27:14|14.3785
08:27:15|14.3785
08:27:16|14.375
08:27:17|14.3713
08:27:18|14.3686
08:27:19|14.3803
08:27:20|14.3738
08:27:21|14.3635
08:27:22|14.3586
08:27:23|14.3561
08:27:24|14.3558
08:27:25|14.3599
08:27:26|14.3704
08:27:27|14.3692
08:27:28|14.3683
08:27:29|14.3672
08:27:30|14.3672
08:27:32|14.366
08:27:33|14.366
08:27:33|14.3644
08:27:34|14.37
08:27:35|14.3653
08:27:37|14.3653
08:27:37|14.3658
08:27:38|14.3552
08:27:39|14.3432
08:27:41|14.3511
08:27:41|14.3504
08:27:42|14.3463
08:27:43|14.3486
08:27:44|14.3523
08:27:46|14.3481
08:27:46|14.3482
08:27:48|14.3496
08:27:49|14.3412
08:27:49|14.3476
08:27:50|14.3472
08:27:51|14.3486
08:27:52|14.3528
08:27:53|14.3545
08:27:54|14.3501
08:27:56|14.3587
08:27:56|14.3628
08:27:57|14.3655
08:27:58|14.3659
08:27:59|14.3659
08:28:01|14.3706
08:28:02|14.3817
08:28:03|14.386
08:28:05|14.3874
08:28:06|14.385
08:28:07|14.3873
08:28:08|14.3988
08:28:09|14.3839
08:28:10|14.3839
08:28:11|14.3839
08:28:12|14.3894
08:28:13|14.3884
08:28:14|14.3807
08:28:15|14.3817
08:28:16|14.3809
08:28:17|14.3818
08:28:18|14.3859
08:28:19|14.3817
08:28:20|14.3851
08:28:21|14.3961
08:28:21|14.3926
08:28:23|14.3866
08:28:24|14.3851
08:28:25|14.3914
08:28:25|14.3904
08:28:27|14.3913
08:28:28|14.3877
08:28:29|14.3876
08:28:30|14.3868
08:28:31|14.3851
08:28:32|14.3875
08:28:33|14.3914
08:28:34|14.396
08:28:35|14.3947
08:28:36|14.3901
08:28:37|14.3909
08:28:38|14.3983
08:28:39|14.3937
08:28:40|14.3982
08:28:41|14.3937
08:28:42|14.399
08:28:43|14.3978
08:28:44|14.3986
08:28:45|14.3996
08:28:46|14.4
08:28:47|14.4
08:28:48|14.4
08:28:49|14.4052
08:28:50|14.4036
08:28:51|14.41
08:28:52|14.4099
08:28:53|14.4268
08:28:54|14.4244
08:28:55|14.4132
08:28:56|14.4089
08:28:57|14.4236
08:28:58|14.4234
08:28:59|14.4201
08:29:01|14.4201
08:29:02|14.4162
08:29:03|14.4181
08:29:04|14.4128
08:29:05|14.4123
08:29:07|14.3937
08:29:08|14.3937
08:29:09|14.4033
08:29:10|14.3923
08:29:11|14.3953
08:29:12|14.3929
08:29:13|14.3965
08:29:14|14.4
08:29:14|14.3959
08:29:16|14.3951
08:29:17|14.394
08:29:18|14.3913
08:29:19|14.3906
08:29:19|14.39
08:29:21|14.391
08:29:22|14.3911
08:29:22|14.3905
08:29:24|14.3905
08:29:25|14.3998
08:29:26|14.3876
08:29:28|14.3878
08:29:28|14.3876
08:29:29|14.3918
08:29:30|14.3911
08:29:31|14.3911
08:29:32|14.3919
08:29:33|14.39
08:29:34|14.39
08:29:35|14.39
08:29:36|14.3855
08:29:38|14.3805
08:29:38|14.3832
08:29:39|14.3861
08:29:40|14.3841
08:29:41|14.3897
08:29:42|14.3954
08:29:43|14.39
08:29:44|14.39
08:29:45|14.39
08:29:46|14.3899
08:29:47|14.388
08:29:48|14.388
08:29:49|14.39
08:29:50|14.3871
08:29:51|14.39
08:29:52|14.3899
08:29:53|14.3899
08:29:54|14.39
08:29:55|14.3914
08:29:56|14.3914
08:29:57|14.3935
08:29:58|14.3946
08:29:59|14.3976
08:30:00|14.3976
08:30:02|14.39
08:30:03|14.3836
08:30:04|14.3804
08:30:06|14.384
08:30:07|14.389
08:30:07|14.39
08:30:09|14.386
08:30:10|14.3935
08:30:11|14.388
08:30:12|14.3926
08:30:13|14.3928
08:30:14|14.3998
08:30:15|14.3998
08:30:16|14.3974
08:30:17|14.3994
08:30:18|14.3999
08:30:19|14.4
08:30:20|14.3975
08:30:21|14.4
08:30:23|14.3999
08:30:23|14.3981
08:30:24|14.3998
08:30:25|14.4029
08:30:26|14.4029
08:30:27|14.4
08:30:29|14.4
08:30:29|14.4
08:30:30|14.4046
08:30:31|14.4039
08:30:32|14.4039
08:30:33|14.4029
08:30:34|14.403
08:30:35|14.4097
08:30:36|14.4032
08:30:37|14.4032
08:30:38|14.4031
08:30:40|14.4039
08:30:40|14.4032
08:30:41|14.4034
08:30:42|14.4037
08:30:43|14.4037
08:30:44|14.4039
08:30:45|14.4038
08:30:46|14.4038
08:30:47|14.4039
08:30:48|14.405
08:30:49|14.405
08:30:50|14.404
08:30:51|14.406
08:30:52|14.4069
08:30:53|14.407
08:30:55|14.4077
08:30:55|14.4061
08:30:57|14.4082
08:30:57|14.4068
08:30:58|14.4068
08:30:59|14.4029
08:31:00|14.4069
08:31:02|14.4044
08:31:03|14.4042
08:31:04|14.4
08:31:06|14.4034
08:31:07|14.4055
08:31:08|14.4034
08:31:09|14.4056
08:31:10|14.4055
08:31:11|14.4042
08:31:13|14.4041
08:31:14|14.4039
08:31:14|14.4069
08:31:15|14.4026
08:31:17|14.4038
08:31:18|14.4039
08:31:18|14.4068
08:31:20|14.4044
08:31:21|14.4044
08:31:22|14.4076
08:31:22|14.4076
08:31:24|14.41
08:31:24|14.41
08:31:26|14.4099
08:31:27|14.408
08:31:28|14.4083
08:31:29|14.4077
08:31:30|14.4098
08:31:31|14.4079
08:31:32|14.4099
08:31:33|14.4
08:31:34|14.4071
08:31:35|14.4068
08:31:37|14.4066
08:31:37|14.4066
08:31:39|14.4072
08:31:40|14.4097
08:31:40|14.4096
08:31:42|14.4184
08:31:42|14.42
08:31:44|14.4227
08:31:45|14.425
08:31:46|14.4211
08:31:47|14.4203
08:31:48|14.425
08:31:49|14.425
08:31:50|14.4185
08:31:51|14.4196
08:31:52|14.4093
08:31:53|14.4248
08:31:54|14.4249
08:31:55|14.425
08:31:56|14.4269
08:31:56|14.423
08:31:58|14.429
08:31:59|14.432
08:32:00|14.4293
08:32:00|14.4274
08:32:02|14.4246
08:32:04|14.4195
08:32:05|14.4193
08:32:06|14.4075
08:32:07|14.4183
08:32:09|14.4148
08:32:10|14.4115
08:32:10|14.4094
08:32:12|14.3981
08:32:13|14.4056
08:32:14|14.3926
08:32:14|14.3807
08:32:16|14.3797
08:32:17|14.3858
08:32:18|14.3817
08:32:19|14.3825
08:32:21|14.3858
08:32:21|14.3905
08:32:23|14.3988
08:32:24|14.4079
08:32:25|14.4051
08:32:26|14.4091
08:32:27|14.3999
08:32:28|14.3991
08:32:29|14.3932
08:32:33|14.3956
08:32:34|14.4087
08:32:36|14.408
08:32:37|14.4078
08:32:38|14.4002
08:32:39|14.4044
08:32:40|14.4008
08:32:41|14.4062
08:32:42|14.4028
08:32:43|14.4046
08:32:44|14.4002
08:32:45|14.4026
08:32:46|14.4028
08:32:47|14.4007
08:32:48|14.4001
08:32:49|14.399
08:32:50|14.399
08:32:51|14.4009
08:32:52|14.4067
08:32:53|14.3916
08:32:54|14.3926
08:32:55|14.393
08:32:56|14.3932
08:32:57|14.3932
08:32:58|14.3937
08:32:59|14.3932
08:33:00|14.3935
08:33:01|14.3967
08:33:05|14.4016
08:33:06|14.409
08:33:08|14.4063
08:33:08|14.4019
08:33:09|14.4048
08:33:11|14.3997
08:33:12|14.4011
08:33:14|14.4066
08:33:14|14.4068
08:33:16|14.4068
08:33:16|14.4099
08:33:18|14.4099
08:33:19|14.41
08:33:20|14.4082
08:33:21|14.3953
08:33:22|14.3951
08:33:23|14.3969
08:33:24|14.3933
08:33:25|14.3924
08:33:26|14.3922
08:33:27|14.3921
08:33:28|14.3962
08:33:29|14.3957
08:33:30|14.374
08:33:31|14.3882
08:33:32|14.3883
08:33:33|14.3812
08:33:34|14.3876
08:33:35|14.3894
08:33:36|14.388
08:33:37|14.36
08:33:38|14.3513
08:33:39|14.3387
08:33:41|14.3384
08:33:41|14.3316
08:33:42|14.3281
08:33:43|14.3271
08:33:44|14.343
08:33:45|14.3344
08:33:46|14.3423
08:33:48|14.3487
08:33:49|14.3366
08:33:50|14.3366
08:33:50|14.3382
08:33:51|14.3373
08:33:53|14.3376
08:33:54|14.3367
08:33:54|14.3366
08:33:56|14.3408
08:33:56|14.3272
08:33:57|14.3246
08:33:58|14.3296
08:34:00|14.3486
08:34:01|14.3414
08:34:02|14.3499
08:34:04|14.347
08:34:05|14.3321
08:34:05|14.3301
08:34:07|14.333
08:34:08|14.3255
08:34:09|14.3296
08:34:11|14.3395
08:34:12|14.3486
08:34:12|14.3599
08:34:13|14.3684
08:34:15|14.3652
08:34:15|14.3542
08:34:16|14.3496
08:34:17|14.3496
08:34:18|14.3501
08:34:20|14.3543
08:34:21|14.3564
08:34:22|14.3593
08:34:23|14.351
08:34:24|14.351
08:34:25|14.3496
08:34:26|14.3496
08:34:27|14.3402
08:34:29|14.3425
08:34:30|14.3346
08:34:31|14.3301
08:34:32|14.3281
08:34:33|14.3327
08:34:34|14.3285
08:34:35|14.3286
08:34:36|14.3284
08:34:37|14.3294
08:34:38|14.3347
08:34:39|14.3362
08:34:39|14.338
08:34:41|14.3415
08:34:42|14.3424
08:34:43|14.3387
08:34:44|14.3361
08:34:45|14.3315
08:34:46|14.3348
08:34:47|14.3279
08:34:48|14.3289
08:34:50|14.3263
08:34:50|14.3261
08:34:51|14.3225
08:34:52|14.3277
08:34:53|14.3307
08:34:54|14.3291
08:34:55|14.3247
08:34:56|14.3235
08:34:57|14.3149
08:34:59|14.3121
08:35:00|14.301
08:35:01|14.3019
08:35:02|14.3011
08:35:02|14.3
08:35:04|14.2848
08:35:05|14.2857
08:35:06|14.2899
08:35:07|14.2916
08:35:08|14.2849
08:35:09|14.2848
08:35:10|14.2853
08:35:11|14.2747
08:35:12|14.2848
08:35:13|14.2847
08:35:14|14.2914
08:35:15|14.284
08:35:16|14.2838
08:35:17|14.286
08:35:18|14.2948
08:35:19|14.2892
08:35:20|14.2888
08:35:21|14.2911
08:35:22|14.29
08:35:23|14.2968
08:35:24|14.3054
08:35:25|14.2977
08:35:26|14.3056
08:35:27|14.3058
08:35:28|14.3029
08:35:29|14.312
08:35:31|14.3156
08:35:31|14.3226
08:35:32|14.322
08:35:33|14.3258
08:35:34|14.33
08:35:35|14.3276
08:35:36|14.3259
08:35:38|14.3239
08:35:39|14.3257
08:35:40|14.322
08:35:40|14.3265
08:35:42|14.3285
08:35:43|14.3303
08:35:44|14.3319
08:35:45|14.3316
08:35:46|14.3336
08:35:47|14.3343
08:35:48|14.3353
08:35:49|14.3344
08:35:50|14.3408
08:35:51|14.35
08:35:52|14.3456
08:35:53|14.341
08:35:54|14.3456
08:35:55|14.3455
08:35:57|14.357
08:35:58|14.3422
08:35:59|14.344
08:35:59|14.3399
08:36:01|14.3379
08:36:02|14.3319
08:36:03|14.3288
08:36:04|14.3224
08:36:04|14.3202
08:36:05|14.3202
08:36:06|14.3209
08:36:08|14.3227
08:36:09|14.3288
08:36:11|14.3286
08:36:12|14.3285
08:36:13|14.315
08:36:14|14.3252
08:36:15|14.33
08:36:16|14.3331
08:36:18|14.3259
08:36:20|14.3298
08:36:20|14.3386
08:36:22|14.3437
08:36:23|14.3455
08:36:23|14.3483
08:36:25|14.3459
08:36:25|14.3372
08:36:26|14.3488
08:36:27|14.3504
08:36:29|14.355
08:36:30|14.3599
08:36:30|14.3632
08:36:31|14.365
08:36:33|14.3618
08:36:34|14.3611
08:36:35|14.3627
08:36:36|14.3653
08:36:37|14.367
08:36:38|14.366
08:36:39|14.3679
08:36:40|14.3527
08:36:41|14.3516
08:36:42|14.3511
08:36:42|14.3529
08:36:44|14.3588
08:36:45|14.3588
08:36:46|14.3586
08:36:48|14.3536
08:36:49|14.3554
08:36:50|14.3577
08:36:51|14.3592
08:36:52|14.3405
08:36:52|14.3405
08:36:53|14.3453
08:36:54|14.3453
08:36:56|14.3466
08:36:57|14.3494
08:36:57|14.3497
08:36:59|14.3495
08:37:00|14.35
08:37:01|14.3457
08:37:02|14.3403
08:37:03|14.3412
08:37:04|14.3425
08:37:05|14.3298
08:37:07|14.3286
08:37:07|14.3199
08:37:09|14.3252
08:37:11|14.3231
08:37:11|14.3231
08:37:12|14.3216
08:37:14|14.317
08:37:15|14.3233
08:37:16|14.3275
08:37:17|14.3326
08:37:18|14.3308
08:37:19|14.3312
08:37:20|14.3223
08:37:21|14.3295
08:37:22|14.3329
08:37:23|14.3339
08:37:24|14.3301
08:37:25|14.3301
08:37:27|14.3331
08:37:27|14.3312
08:37:28|14.3299
08:37:29|14.3265
08:37:30|14.3283
08:37:31|14.3167
08:37:32|14.322
08:37:34|14.328
08:37:34|14.325
08:37:36|14.3236
08:37:36|14.3186
08:37:38|14.3173
08:37:39|14.3187
08:37:41|14.3187
08:37:42|14.3177
08:37:43|14.3175
08:37:43|14.3187
08:37:45|14.3057
08:37:45|14.3001
08:37:46|14.3146
08:37:48|14.3107
08:37:49|14.3164
08:37:49|14.3187
08:37:50|14.3109
08:37:51|14.311
08:37:52|14.311
08:37:53|14.311
08:37:55|14.311
08:37:56|14.3103
08:37:56|14.3062
08:37:58|14.3
08:37:58|14.3003
08:38:00|14.3001
08:38:01|14.3001
08:38:02|14.3001
08:38:03|14.3
08:38:04|14.3001
08:38:05|14.3028
08:38:06|14.3
08:38:06|14.3042
08:38:08|14.311
08:38:09|14.3083
08:38:10|14.311
08:38:12|14.311
08:38:13|14.311
08:38:14|14.311
08:38:15|14.311
08:38:16|14.32
08:38:17|14.32
08:38:18|14.3202
08:38:19|14.3164
08:38:20|14.3146
08:38:21|14.311
08:38:22|14.311
08:38:24|14.3084
08:38:24|14.3056
08:38:25|14.3095
08:38:26|14.3098
08:38:27|14.3105
08:38:28|14.3051
08:38:29|14.3071
08:38:30|14.3067
08:38:31|14.3067
08:38:32|14.3062
08:38:33|14.3068
08:38:34|14.3028
08:38:35|14.3044
08:38:36|14.3015
08:38:37|14.3033
08:38:39|14.3048
08:38:39|14.3038
08:38:40|14.2995
08:38:42|14.3
08:38:43|14.3007
08:38:44|14.2991
08:38:45|14.3006
08:38:45|14.3008
08:38:47|14.3072
08:38:48|14.3027
08:38:49|14.2969
08:38:50|14.2937
08:38:51|14.2971
08:38:52|14.2993
08:38:53|14.2993
08:38:55|14.2971
08:38:55|14.2961
08:38:56|14.2961
08:38:57|14.2969
08:38:58|14.3
08:38:59|14.3006
08:39:00|14.2998
08:39:01|14.3045
08:39:02|14.3045
08:39:03|14.3053
08:39:04|14.3085
08:39:05|14.3059
08:39:06|14.3074
08:39:07|14.3086
08:39:08|14.3056
08:39:09|14.3046
08:39:11|14.3048
08:39:12|14.3087
08:39:14|14.3088
08:39:14|14.3088
08:39:16|14.3088
08:39:17|14.3052
08:39:18|14.3087
08:39:19|14.3052
08:39:20|14.3052
08:39:21|14.3054
08:39:22|14.3057
08:39:24|14.3061
08:39:24|14.3087
08:39:25|14.3088
08:39:26|14.3088
08:39:27|14.3088
08:39:28|14.3088
08:39:29|14.3088
08:39:31|14.3087
08:39:32|14.3088
08:39:32|14.3088
08:39:33|14.3088
08:39:35|14.3087
08:39:35|14.3087
08:39:37|14.3087
08:39:38|14.3087
08:39:39|14.3087
08:39:45|14.3009
08:39:46|14.3009
08:39:46|14.3
08:39:47|14.298
08:39:48|14.2999
08:39:49|14.2999
08:39:50|14.3
08:39:51|14.3048
08:39:52|14.3047
08:39:53|14.3038
08:39:54|14.304
08:39:56|14.297
08:39:56|14.2958
08:39:58|14.2954
08:39:58|14.297
08:39:59|14.2966
08:40:00|14.299
08:40:01|14.2954
08:40:02|14.2953
08:40:04|14.2954
08:40:04|14.2954
08:40:05|14.2954
08:40:06|14.2953
08:40:08|14.2932
08:40:08|14.2953
08:40:09|14.2952
08:40:10|14.2954
08:40:12|14.2954
08:40:13|14.3043
08:40:14|14.3085
08:40:16|14.31
08:40:17|14.3203
08:40:18|14.3242
08:40:19|14.3299
08:40:20|14.323
08:40:21|14.3172
08:40:22|14.3162
08:40:23|14.3151
08:40:24|14.3134
08:40:25|14.3172
08:40:27|14.3067
08:40:28|14.3067
08:40:29|14.311
08:40:30|14.3089
08:40:32|14.3101
08:40:32|14.3136
08:40:33|14.3136
08:40:34|14.3147
08:40:35|14.315
08:40:36|14.3129
08:40:37|14.3118
08:40:38|14.3101
08:40:40|14.3111
08:40:41|14.3097
08:40:41|14.3092
08:40:42|14.3071
08:40:44|14.3071
08:40:45|14.3075
08:40:45|14.3075
08:40:46|14.3075
08:40:47|14.3054
08:40:49|14.3004
08:40:49|14.2973
08:40:50|14.3032
08:40:51|14.3026
08:40:52|14.3026
08:40:53|14.3026
08:40:55|14.3026
08:40:55|14.3051
08:40:57|14.2993
08:40:57|14.3015
08:40:59|14.3001
08:41:00|14.3001
08:41:00|14.2989
08:41:02|14.3001
08:41:03|14.3004
08:41:05|14.2958
08:41:05|14.2958
08:41:06|14.2974
08:41:08|14.2973
08:41:08|14.295
08:41:09|14.2985
08:41:11|14.301
08:41:11|14.3049
08:41:13|14.2869
08:41:14|14.2895
08:41:16|14.2898
08:41:17|14.2898
08:41:18|14.2887
08:41:20|14.2855
08:41:20|14.2855
08:41:21|14.2873
08:41:22|14.2917
08:41:24|14.2953
08:41:25|14.2959
08:41:27|14.2956
08:41:27|14.28
08:41:28|14.28
08:41:30|14.28
08:41:32|14.2941
08:41:32|14.2932
08:41:33|14.293
08:41:34|14.287
08:41:35|14.287
08:41:36|14.2899
08:41:37|14.2886
08:41:38|14.2918
08:41:39|14.287
08:41:40|14.28
08:41:41|14.2857
08:41:42|14.2853
08:41:43|14.2847
08:41:44|14.2883
08:41:45|14.2883
08:41:46|14.2853
08:41:47|14.2708
08:41:48|14.2718
08:41:49|14.2695
08:41:50|14.2728
08:41:51|14.2678
08:41:52|14.2725
08:41:53|14.2736
08:41:54|14.2728
08:41:55|14.2728
08:41:56|14.2727
08:41:57|14.2814
08:41:58|14.2815
08:41:59|14.2835
08:42:00|14.2821
08:42:01|14.2821
08:42:02|14.28
08:42:04|14.2818
08:42:04|14.2848
08:42:05|14.2848
08:42:06|14.2791
08:42:07|14.28
08:42:09|14.2799
08:42:10|14.2751
08:42:10|14.2776
08:42:12|14.271
08:42:12|14.2714
08:42:14|14.271
08:42:15|14.2713
08:42:17|14.2751
08:42:17|14.2786
08:42:18|14.2785
08:42:20|14.2787
08:42:21|14.2777
08:42:22|14.2776
08:42:23|14.276
08:42:25|14.2752
08:42:25|14.2766
08:42:26|14.2765
08:42:27|14.2677
08:42:28|14.2731
08:42:29|14.2731
08:42:30|14.2743
08:42:32|14.275
08:42:33|14.2774
08:42:34|14.2777
08:42:35|14.2765
08:42:36|14.28
08:42:37|14.28
08:42:37|14.2799
08:42:39|14.28
08:42:40|14.2799
08:42:41|14.28
08:42:42|14.2799
08:42:43|14.2799
08:42:44|14.28
08:42:45|14.278
08:42:45|14.2777
08:42:47|14.28
08:42:48|14.28
08:42:49|14.2776
08:42:50|14.2773
08:42:51|14.277
08:42:52|14.2708
08:42:53|14.2758
08:42:54|14.2703
08:42:55|14.2669
08:42:56|14.2627
08:42:58|14.2477
08:42:58|14.2441
08:42:59|14.2536
08:43:00|14.2588
08:43:01|14.2558
08:43:02|14.2604
08:43:03|14.2544
08:43:04|14.2587
08:43:05|14.2609
08:43:06|14.2674
08:43:07|14.2772
08:43:08|14.2772
08:43:10|14.2753
08:43:10|14.2771
08:43:11|14.2713
08:43:12|14.2716
08:43:13|14.2738
08:43:14|14.2726
08:43:16|14.2745
08:43:17|14.2772
08:43:18|14.2754
08:43:19|14.2713
08:43:20|14.2722
08:43:21|14.2718
08:43:23|14.273
08:43:24|14.2718
08:43:24|14.2586
08:43:26|14.27
08:43:27|14.2626
08:43:28|14.2624
08:43:29|14.2669
08:43:30|14.2658
08:43:31|14.2649
08:43:32|14.2625
08:43:33|14.2637
08:43:34|14.2651
08:43:35|14.2653
08:43:36|14.264
08:43:37|14.265
08:43:38|14.269
08:43:39|14.2653
08:43:40|14.265
08:43:41|14.2631
08:43:42|14.2621
08:43:43|14.2629
08:43:44|14.2614
08:43:45|14.2613
08:43:46|14.2628
08:43:47|14.2653
08:43:48|14.269
08:43:49|14.27
08:43:50|14.2701
08:43:51|14.2767
08:43:52|14.2766
08:43:53|14.2772
08:43:54|14.2757
08:43:55|14.2746
08:43:56|14.2759
08:43:57|14.2772
08:43:58|14.2746
08:43:59|14.2746
08:44:00|14.2741
08:44:01|14.2741
08:44:02|14.2746
08:44:03|14.274
08:44:04|14.2741
08:44:05|14.2739
08:44:06|14.2658
08:44:07|14.2701
08:44:08|14.2646
08:44:09|14.2664
08:44:10|14.2661
08:44:11|14.27
08:44:12|14.2736
08:44:13|14.2671
08:44:15|14.2678
08:44:15|14.2671
08:44:17|14.2663
08:44:19|14.2657
08:44:20|14.2228
08:44:21|14.2298
08:44:22|14.2216
08:44:23|14.2099
08:44:24|14.2134
08:44:24|14.21
08:44:26|14.1797
08:44:27|14.1797
08:44:28|14.1636
08:44:29|14.1717
08:44:30|14.1787
08:44:31|14.1787
08:44:32|14.1737
08:44:33|14.1945
08:44:35|14.1844
08:44:36|14.1848
08:44:37|14.1906
08:44:38|14.1889
08:44:39|14.1999
08:44:40|14.1975
08:44:41|14.1886
08:44:41|14.182
08:44:43|14.1862
08:44:43|14.1944
08:44:44|14.1942
08:44:46|14.1999
08:44:47|14.1841
08:44:48|14.1813
08:44:49|14.1801
08:44:50|14.1855
08:44:51|14.1804
08:44:52|14.1848
08:44:53|14.1862
08:44:54|14.1947
08:44:54|14.1925
08:44:56|14.1945
08:44:57|14.2036
08:44:58|14.2044
08:44:59|14.2038
08:45:00|14.1966
08:45:01|14.1968
08:45:02|14.2
08:45:03|14.2078
08:45:03|14.2103
08:45:04|14.1962
08:45:06|14.201
08:45:07|14.201
08:45:08|14.1992
08:45:09|14.2009
08:45:10|14.2009
08:45:11|14.2009
08:45:12|14.2
08:45:13|14.2108
08:45:14|14.2102
08:45:15|14.2091
08:45:16|14.2093
08:45:18|14.2098
08:45:18|14.2015
08:45:20|14.2096
08:45:22|14.2083
08:45:24|14.2005
08:45:24|14.2089
08:45:25|14.2044
08:45:26|14.2052
08:45:28|14.2009
08:45:29|14.202
08:45:30|14.2036
08:45:31|14.2025
08:45:32|14.2049
08:45:33|14.2064
08:45:34|14.2064
08:45:35|14.2093
08:45:36|14.2007
08:45:37|14.2062
08:45:38|14.2044
08:45:39|14.2029
08:45:40|14.2037
08:45:41|14.2025
08:45:42|14.2016
08:45:43|14.2012
08:45:44|14.1971
08:45:45|14.195
08:45:46|14.1859
08:45:47|14.1861
08:45:48|14.1871
08:45:49|14.18
08:45:51|14.1794
08:45:51|14.1795
08:45:52|14.1777
08:45:53|14.1702
08:45:54|14.17
08:45:56|14.1747
08:45:56|14.17
08:45:57|14.173
08:45:58|14.1776
08:45:59|14.1701
08:46:00|14.17
08:46:01|14.1701
08:46:02|14.1701
08:46:03|14.1733
08:46:04|14.1559
08:46:05|14.1478
08:46:07|14.1418
08:46:07|14.1498
08:46:08|14.1563
08:46:09|14.1532
08:46:10|14.152
08:46:11|14.1777
08:46:12|14.1893
08:46:13|14.1587
08:46:14|14.1655
08:46:15|14.1563
08:46:16|14.162
08:46:18|14.1701
08:46:19|14.1653
08:46:20|14.1652
08:46:21|14.1653
08:46:22|14.1653
08:46:23|14.1653
08:46:24|14.1645
08:46:26|14.1653
08:46:26|14.1633
08:46:33|14.1653
08:46:33|14.1653
08:46:35|14.1653
08:46:35|14.1643
08:46:36|14.1653
08:46:37|14.1751
08:46:38|14.1729
08:46:40|14.1821
08:46:41|14.1697
08:46:42|14.1744
08:46:42|14.1757
08:46:44|14.1822
08:46:44|14.1836
08:46:46|14.1848
08:46:46|14.1873
08:46:48|14.1957
08:46:48|14.1889
08:46:49|14.1889
08:46:51|14.1879
08:46:51|14.2
08:46:52|14.2063
08:46:53|14.2056
08:47:08|14.1795
08:47:09|14.1769
08:47:09|14.1824
08:47:10|14.1716
08:47:11|14.1706
08:47:13|14.1717
08:47:13|14.1652
08:47:14|14.1707
08:47:15|14.1709
08:47:16|14.1693
08:47:17|14.1693
08:47:19|14.17
08:47:20|14.1684
08:47:22|14.1634
08:47:22|14.1816
08:47:23|14.1824
08:47:25|14.1874
08:47:26|14.1889
08:47:27|14.1827
08:47:28|14.1913
08:47:29|14.1945
08:47:30|14.1944
08:47:31|14.1944
08:47:32|14.1944
08:47:33|14.1944
08:47:34|14.1945
08:47:35|14.1944
08:47:36|14.1942
08:47:37|14.1944
08:47:38|14.1924
08:47:39|14.1924
08:47:40|14.1935
08:47:41|14.1945
08:47:42|14.1945
08:47:43|14.1945
08:47:44|14.1924
08:47:45|14.1924
08:47:46|14.1936
08:47:47|14.1927
08:47:48|14.1916
08:47:49|14.1944
08:47:50|14.19
08:47:51|14.1927
08:47:52|14.1945
08:47:53|14.1944
08:47:54|14.1945
08:47:55|14.1945
08:47:56|14.1945
08:47:57|14.1945
08:47:58|14.1945
08:47:59|14.1945
08:48:00|14.1945
08:48:01|14.1985
08:48:02|14.2096
08:48:03|14.2079
08:48:04|14.2081
08:48:05|14.2087
08:48:06|14.2182
08:48:08|14.2147
08:48:09|14.2143
08:48:09|14.2158
08:48:11|14.2117
08:48:11|14.2117
08:48:12|14.2224
08:48:13|14.2233
08:48:15|14.2247
08:48:15|14.2274
08:48:17|14.2274
08:48:17|14.2293
08:48:19|14.2289
08:48:20|14.234
08:48:21|14.2347
08:48:23|14.232
08:48:23|14.241
08:48:25|14.2399
08:48:26|14.2419
08:48:26|14.2407
08:48:28|14.232
08:48:29|14.2386
08:48:29|14.2404
08:48:30|14.2446
08:48:31|14.2431
08:48:33|14.2411
08:48:34|14.2448
08:48:35|14.2438
08:48:37|14.2386
08:48:38|14.2378
08:48:39|14.2433
08:48:39|14.2486
08:48:41|14.2438
08:48:42|14.2477
08:48:42|14.2437
08:48:43|14.2494
08:48:45|14.2464
08:48:45|14.2466
08:48:46|14.2438
08:48:48|14.25
08:48:48|14.2499
08:48:49|14.2497
08:48:50|14.2493
08:48:51|14.2474
08:48:53|14.248
08:48:53|14.248
08:48:54|14.248
08:48:55|14.2499
08:48:57|14.2438
08:48:57|14.2437
08:48:59|14.2468
08:49:00|14.244
08:49:01|14.24
08:49:02|14.2378
08:49:03|14.2362
08:49:04|14.235
08:49:05|14.2325
08:49:06|14.2312
08:49:07|14.2232
08:49:08|14.225
08:49:09|14.22
08:49:10|14.2201
08:49:11|14.2206
08:49:12|14.2218
08:49:13|14.2218
08:49:13|14.2179
08:49:15|14.2171
08:49:16|14.2171
08:49:17|14.2173
08:49:18|14.2173
08:49:19|14.2173
08:49:20|14.2173
08:49:22|14.2174
08:49:23|14.2441
08:49:25|14.2449
08:49:26|14.2449
08:49:26|14.246
08:49:28|14.2448
08:49:29|14.2412
08:49:29|14.2412
08:49:31|14.2351
08:49:31|14.235
08:49:32|14.2435
08:49:33|14.2442
08:49:35|14.2479
08:49:35|14.2449
08:49:37|14.2445
08:49:38|14.248
08:49:39|14.248
08:49:40|14.2477
08:49:41|14.2461
08:49:42|14.242
08:49:44|14.2462
08:49:44|14.2462
08:49:45|14.247
08:49:46|14.247
08:49:47|14.263
08:49:48|14.2629
08:49:49|14.2575
08:49:51|14.2575
08:49:51|14.2606
08:49:52|14.2576
08:49:53|14.2569
08:49:54|14.2569
08:49:56|14.2627
08:49:57|14.2605
08:49:57|14.2607
08:49:58|14.2622
08:49:59|14.2585
08:50:01|14.2586
08:50:01|14.261
08:50:02|14.2624
08:50:04|14.2624
08:50:04|14.26
08:50:05|14.26
08:50:06|14.2622
08:50:07|14.2602
08:50:09|14.2616
08:50:10|14.2451
08:50:10|14.244
08:50:12|14.2491
08:50:12|14.2504
08:50:13|14.2528
08:50:14|14.2528
08:50:15|14.2572
08:50:16|14.2572
08:50:17|14.2599
08:50:18|14.2581
08:50:19|14.2581
08:50:20|14.2601
08:50:22|14.2622
08:50:23|14.2584
08:50:24|14.2578
08:50:25|14.2528
08:50:26|14.2501
08:50:28|14.2437
08:50:29|14.2492
08:50:30|14.252
08:50:30|14.252
08:50:32|14.257
08:50:33|14.257
08:50:34|14.2579
08:50:35|14.2598
08:50:36|14.2598
08:50:37|14.2598
08:50:38|14.2581
08:50:39|14.256
08:50:40|14.256
08:50:41|14.2584
08:50:42|14.2584
08:50:43|14.2581
08:50:44|14.2572
08:50:45|14.2572
08:50:46|14.2595
08:50:47|14.2586
08:50:48|14.2566
08:50:49|14.2566
08:50:50|14.2583
08:50:51|14.2569
08:50:53|14.2599
08:50:54|14.2561
08:50:55|14.2472
08:50:56|14.2501
08:50:56|14.2501
08:50:57|14.2467
08:50:59|14.2465
08:51:00|14.2465
08:51:00|14.2465
08:51:02|14.2412
08:51:03|14.24
08:51:03|14.23
08:51:05|14.223
08:51:06|14.2255
08:51:06|14.2216
08:51:07|14.23
08:51:09|14.2313
08:51:09|14.2344
08:51:10|14.237
08:51:12|14.2448
08:51:12|14.2432
08:51:13|14.2451
08:51:15|14.2362
08:51:15|14.2362
08:51:16|14.243
08:51:17|14.2399
08:51:19|14.2399
08:51:20|14.2401
08:51:21|14.2401
08:51:21|14.24
08:51:23|14.2397
08:51:24|14.2385
08:51:25|14.2396
08:51:26|14.2492
08:51:27|14.2444
08:51:28|14.2444
08:51:30|14.2498
08:51:30|14.2479
08:51:32|14.2491
08:51:33|14.2473
08:51:35|14.244
08:51:36|14.2441
08:51:37|14.2489
08:51:38|14.2489
08:51:39|14.244
08:51:39|14.244
08:51:41|14.244
08:51:42|14.2492
08:51:43|14.2491
08:51:44|14.2476
08:51:45|14.2476
08:51:46|14.2421
08:51:47|14.242
08:51:48|14.2407
08:51:49|14.2407
08:51:50|14.2413
08:51:52|14.2422
08:51:52|14.2419
08:51:54|14.2414
08:51:55|14.2456
08:51:55|14.2453
08:51:57|14.2422
08:51:57|14.2428
08:51:59|14.2428
08:51:59|14.2407
08:52:01|14.2416
08:52:02|14.2401
08:52:02|14.2401
08:52:04|14.2423
08:52:05|14.2478
08:52:06|14.2464
08:52:07|14.247
08:52:08|14.2471
08:52:09|14.25
08:52:10|14.2722
08:52:11|14.2859
08:52:12|14.2859
08:52:13|14.2934
08:52:14|14.2915
08:52:15|14.2963
08:52:16|14.2965
08:52:17|14.2968
08:52:18|14.2936
08:52:19|14.2793
08:52:20|14.2596
08:52:21|14.2524
08:52:22|14.253
08:52:23|14.2496
08:52:25|14.2533
08:52:26|14.2552
08:52:27|14.2606
08:52:28|14.2606
08:52:29|14.2608
08:52:30|14.269
08:52:31|14.2671
08:52:32|14.2632
08:52:33|14.2666
08:52:34|14.2687
08:52:35|14.2656
08:52:36|14.267
08:52:38|14.269
08:52:39|14.269
08:52:40|14.267
08:52:41|14.2764
08:52:42|14.2762
08:52:43|14.2764
08:52:44|14.2821
08:52:45|14.2785
08:52:46|14.2773
08:52:47|14.2726
08:52:48|14.2745
08:52:49|14.2761
08:52:50|14.2764
08:52:51|14.2768
08:52:52|14.2737
08:52:53|14.2665
08:52:54|14.2703
08:52:55|14.2674
08:52:56|14.2674
08:52:57|14.2556
08:52:58|14.2338
08:52:59|14.2393
08:53:00|14.2426
08:53:01|14.2413
08:53:02|14.242
08:53:03|14.2393
08:53:04|14.2395
08:53:05|14.2388
08:53:06|14.2385
08:53:07|14.2487
08:53:08|14.2624
08:53:09|14.2621
08:53:10|14.2621
08:53:11|14.2533
08:53:12|14.2557
08:53:13|14.252
08:53:14|14.2517
08:53:15|14.2504
08:53:16|14.2464
08:53:17|14.245
08:53:18|14.2515
08:53:19|14.2532
08:53:20|14.2452
08:53:21|14.2424
08:53:22|14.244
08:53:23|14.24
08:53:24|14.2413
08:53:26|14.2383
08:53:27|14.225
08:53:28|14.2201
08:53:29|14.2223
08:53:30|14.22
08:53:32|14.225
08:53:32|14.225
08:53:33|14.2242
08:53:34|14.2288
08:53:35|14.2288
08:53:36|14.2288
08:53:37|14.23
08:53:38|14.23
08:53:39|14.2261
08:53:40|14.2227
08:53:41|14.2254
08:53:42|14.2282
08:53:43|14.2227
08:53:44|14.2292
08:53:45|14.2252
08:53:46|14.22
08:53:47|14.22
08:53:48|14.2221
08:53:49|14.2202
08:53:50|14.22
08:53:51|14.2179
08:53:52|14.2124
08:53:53|14.2168
08:53:54|14.2126
08:53:55|14.2126
08:53:56|14.2156
08:53:57|14.2156
08:53:58|14.2189
08:53:59|14.2143
08:54:00|14.2162
08:54:01|14.2
08:54:02|14.2
08:54:03|14.2
08:54:04|14.1972
08:54:05|14.1972
08:54:06|14.2075
08:54:07|14.2086
08:54:08|14.2084
08:54:09|14.2093
08:54:10|14.2138
08:54:11|14.2078
08:54:12|14.2078
08:54:13|14.2043
08:54:14|14.1943
08:54:15|14.1978
08:54:16|14.1977
08:54:18|14.1944
08:54:18|14.1973
08:54:20|14.1943
08:54:20|14.192
08:54:22|14.192
08:54:23|14.19
08:54:23|14.1906
08:54:24|14.1944
08:54:26|14.1944
08:54:27|14.196
08:54:29|14.1918
08:54:30|14.1941
08:54:31|14.1944
08:54:31|14.1911
08:54:33|14.202
08:54:34|14.2052
08:54:35|14.2048
08:54:36|14.201
08:54:37|14.2
08:54:38|14.1966
08:54:39|14.1958
08:54:40|14.2068
08:54:41|14.1904
08:54:42|14.1924
08:54:43|14.1979
08:54:44|14.1974
08:54:46|14.1943
08:54:47|14.1935
08:54:47|14.194
08:54:49|14.202
08:54:50|14.202
08:54:51|14.2011
08:54:51|14.202
08:54:52|14.2039
08:54:53|14.211
08:54:54|14.2044
08:54:56|14.2057
08:54:57|14.2045
08:54:58|14.2109
08:54:58|14.2092
08:54:59|14.2087
08:55:01|14.2047
08:55:02|14.2042
08:55:03|14.2057
08:55:03|14.2057
08:55:04|14.2057
08:55:06|14.2057
08:55:06|14.2064
08:55:08|14.2065
08:55:08|14.203
08:55:09|14.1943
08:55:10|14.1955
08:55:11|14.1949
08:55:13|14.1898
08:55:14|14.1897
08:55:14|14.1851
08:55:16|14.184
08:55:17|14.1801
08:55:17|14.1795
08:55:18|14.1796
08:55:19|14.1813
08:55:21|14.1789
08:55:22|14.179
08:55:22|14.178
08:55:23|14.1787
08:55:24|14.179
08:55:25|14.1805
08:55:27|14.1887
08:55:29|14.1921
08:55:30|14.1956
08:55:31|14.1936
08:55:32|14.1965
08:55:33|14.1844
08:55:34|14.1901
08:55:35|14.1796
08:55:36|14.179
08:55:37|14.1801
08:55:38|14.1835
08:55:39|14.1861
08:55:40|14.1843
08:55:41|14.183
08:55:42|14.1818
08:55:43|14.1817
08:55:44|14.1818
08:55:45|14.1857
08:55:46|14.1857
08:55:47|14.1832
08:55:48|14.1832
08:55:49|14.1815
08:55:50|14.1909
08:55:51|14.1848
08:55:52|14.188
08:55:53|14.1888
08:55:54|14.1935
08:55:55|14.1901
08:55:56|14.188
08:55:58|14.1837
08:55:58|14.1883
08:55:59|14.1474
08:56:00|14.1529
08:56:01|14.1534
08:56:02|14.1517
08:56:03|14.1904
08:56:05|14.1532
08:56:06|14.1567
08:56:07|14.16
08:56:08|14.1638
08:56:09|14.1737
08:56:09|14.1709
08:56:11|14.1709
08:56:12|14.1728
08:56:13|14.1736
08:56:14|14.1705
08:56:15|14.1705
08:56:16|14.167
08:56:17|14.1602
08:56:18|14.163
08:56:19|14.1601
08:56:20|14.165
08:56:21|14.1639
08:56:22|14.1604
08:56:23|14.1671
08:56:23|14.1583
08:56:25|14.1556
08:56:27|14.1602
08:56:28|14.1656
08:56:29|14.1608
08:56:31|14.1608
08:56:31|14.1593
08:56:32|14.1604
08:56:34|14.1555
08:56:36|14.1528
08:56:36|14.1518
08:56:37|14.15
08:56:38|14.1593
08:56:39|14.157
08:56:41|14.1577
08:56:42|14.1534
08:56:43|14.157
08:56:44|14.1567
08:56:45|14.1585
08:56:46|14.1585
08:56:47|14.1584
08:56:48|14.1584
08:56:49|14.1583
08:56:50|14.1583
08:56:51|14.1583
08:56:52|14.171
08:56:53|14.171
08:56:54|14.177
08:56:55|14.1731
08:56:56|14.1771
08:56:58|14.1683
08:56:58|14.1702
08:57:00|14.1736
08:57:01|14.1687
08:57:02|14.1684
08:57:03|14.1669
08:57:04|14.1638
08:57:05|14.16
08:57:05|14.16
08:57:07|14.1599
08:57:07|14.16
08:57:09|14.16
08:57:10|14.16
08:57:11|14.1584
08:57:12|14.1594
08:57:13|14.1555
08:57:14|14.1574
08:57:15|14.1594
08:57:16|14.1594
08:57:16|14.1593
08:57:18|14.1593
08:57:19|14.1593
08:57:20|14.1593
08:57:20|14.1575
08:57:22|14.1575
08:57:23|14.1531
08:57:23|14.1543
08:57:25|14.1543
08:57:25|14.1543
08:57:27|14.1512
08:57:28|14.1484
08:57:30|14.145
08:57:31|14.1348
08:57:32|14.1439
08:57:34|14.1439
08:57:35|14.1386
08:57:35|14.141
08:57:37|14.1346
08:57:38|14.1371
08:57:39|14.1372
08:57:40|14.1396
08:57:41|14.1353
08:57:42|14.1349
08:57:43|14.1354
08:57:44|14.1357
08:57:45|14.1356
08:57:46|14.1327
08:57:47|14.1325
08:57:48|14.1327
08:57:49|14.132
08:57:51|14.1385
08:57:51|14.1327
08:57:53|14.1311
08:57:53|14.1325
08:57:55|14.133
08:57:56|14.1327
08:57:57|14.1327
08:57:58|14.1333
08:57:59|14.1349
08:58:00|14.1352
08:58:01|14.1333
08:58:02|14.1325
08:58:03|14.1217
08:58:04|14.13
08:58:05|14.126
08:58:06|14.12
08:58:07|14.1225
08:58:08|14.1168
08:58:08|14.1199
08:58:10|14.1191
08:58:11|14.1106
08:58:12|14.1138
08:58:13|14.114
08:58:14|14.1104
08:58:15|14.11
08:58:16|14.1101
08:58:16|14.11
08:58:18|14.1042
08:58:18|14.1001
08:58:20|14.0983
08:58:20|14.1091
08:58:22|14.1034
08:58:23|14.1078
08:58:24|14.1169
08:58:25|14.1143
08:58:26|14.1208
08:58:27|14.1171
08:58:28|14.1171
08:58:29|14.12
08:58:31|14.1162
08:58:32|14.118
08:58:33|14.119
08:58:34|14.119
08:58:35|14.1137
08:58:36|14.1137
08:58:37|14.1171
08:58:38|14.119
08:58:39|14.119
08:58:41|14.1175
08:58:41|14.1175
08:58:42|14.1175
08:58:43|14.1175
08:58:44|14.11
08:58:45|14.1154
08:58:46|14.1169
08:58:47|14.1168
08:58:49|14.1168
08:58:50|14.11
08:58:51|14.1098
08:58:51|14.1098
08:58:52|14.11
08:58:54|14.11
08:58:55|14.1131
08:58:56|14.1147
08:58:57|14.1112
08:58:58|14.11
08:58:59|14.11
08:58:59|14.1091
08:59:00|14.1061
08:59:02|14.1049
08:59:03|14.1034
08:59:04|14.1
08:59:05|14.1002
08:59:06|14.098
08:59:07|14.0994
08:59:08|14.0835
08:59:09|14.0799
08:59:10|14.0784
08:59:11|14.0784
08:59:12|14.0697
08:59:13|14.0727
08:59:14|14.073
08:59:15|14.0722
08:59:16|14.076
08:59:17|14.0671
08:59:18|14.0722
08:59:19|14.0656
08:59:20|14.0664
08:59:21|14.0666
08:59:22|14.0652
08:59:23|14.0696
08:59:24|14.0693
08:59:25|14.0642
08:59:26|14.0725
08:59:27|14.0715
08:59:28|14.0655
08:59:29|14.0696
08:59:30|14.072
08:59:32|14.0768
08:59:33|14.0833
08:59:34|14.0866
08:59:35|14.0835
08:59:36|14.0932
08:59:37|14.0855
08:59:38|14.0826
08:59:40|14.0837
08:59:40|14.0892
08:59:41|14.1
08:59:42|14.1037
08:59:44|14.1118
08:59:44|14.1098
08:59:46|14.1081
08:59:47|14.1055
08:59:49|14.1132
08:59:50|14.1115
08:59:50|14.1059
08:59:51|14.1101
08:59:52|14.1033
08:59:53|14.1036
08:59:55|14.1037
08:59:55|14.1
08:59:56|14.104
08:59:57|14.104
08:59:58|14.104
08:59:59|14.1036
09:00:00|14.1014
09:00:01|14.1036
09:00:02|14.109
09:00:03|14.1169
09:00:04|14.1159
09:00:05|14.1144
09:00:06|14.119
09:00:08|14.1145
09:00:08|14.1189
09:00:10|14.1275
09:00:11|14.1246
09:00:11|14.1203
09:00:13|14.1204
09:00:14|14.127
09:00:15|14.1229
09:00:16|14.1236
09:00:17|14.1203
09:00:18|14.1115
09:00:19|14.1115
09:00:20|14.1174
09:00:21|14.1185
09:00:22|14.1243
09:00:23|14.1154
09:00:24|14.1189
09:00:25|14.1273
09:00:26|14.1198
09:00:27|14.124
09:00:28|14.12
09:00:29|14.1309
09:00:30|14.1266
09:00:31|14.1297
09:00:33|14.1285
09:00:33|14.1301
09:00:34|14.1333
09:00:36|14.1332
09:00:37|14.1333
09:00:38|14.1333
09:00:40|14.1333
09:00:40|14.1332
09:00:41|14.131
09:00:43|14.1328
09:00:44|14.1328
09:00:45|14.13
09:00:46|14.1307
09:00:47|14.1328
09:00:48|14.1328
09:00:49|14.1409
09:00:50|14.138
09:00:51|14.1409
09:00:52|14.1409
09:00:53|14.1408
09:00:54|14.1409
09:00:54|14.1395
09:00:56|14.1399
09:00:57|14.1398
09:00:58|14.14
09:00:59|14.1371
09:01:00|14.1371
09:01:01|14.1371
09:01:02|14.1408
09:01:03|14.1408
09:01:04|14.1399
09:01:05|14.14
09:01:06|14.1392
09:01:07|14.1392
09:01:08|14.1393
09:01:09|14.1393
09:01:10|14.1365
09:01:11|14.1349
09:01:12|14.1291
09:01:13|14.1201
09:01:14|14.12
09:01:15|14.1201
09:01:16|14.1201
09:01:17|14.12
09:01:18|14.12
09:01:19|14.12
09:01:20|14.1229
09:01:21|14.1205
09:01:22|14.121
09:01:23|14.1206
09:01:24|14.12
09:01:25|14.1201
09:01:26|14.12
09:01:27|14.12
09:01:28|14.12
09:01:29|14.1201
09:01:30|14.1201
09:01:32|14.12
09:01:33|14.1188
09:01:34|14.1001
09:01:35|14.1037
09:01:37|14.1
09:01:38|14.1003
09:01:39|14.1001
09:01:40|14.0907
09:01:41|14.1048
09:01:43|14.1047
09:01:43|14.1015
09:01:44|14.1017
09:01:46|14.1003
09:01:46|14.1003
09:01:47|14.101
09:01:48|14.1041
09:01:50|14.0948
09:01:51|14.1136
09:01:51|14.1055
09:01:52|14.1091
09:01:54|14.113
09:01:54|14.1046
09:01:55|14.1072
09:01:57|14.1088
09:01:57|14.1094
09:01:59|14.1088
09:02:00|14.1085
09:02:01|14.1088
09:02:02|14.1061
09:02:03|14.1058
09:02:04|14.1052
09:02:05|14.0986
09:02:05|14.1033
09:02:07|14.0993
09:02:08|14.0952
09:02:09|14.0951
09:02:10|14.0998
09:02:11|14.0919
09:02:12|14.0793
09:02:13|14.0818
09:02:14|14.0799
09:02:15|14.0777
09:02:16|14.0713
09:02:17|14.0758
09:02:18|14.0718
09:02:19|14.0731
09:02:20|14.0713
09:02:21|14.0647
09:02:22|14.063
09:02:23|14.0686
09:02:24|14.0676
09:02:25|14.0666
09:02:26|14.0629
09:02:27|14.0705
09:02:27|14.063
09:02:29|14.0622
09:02:29|14.0648
09:02:31|14.0525
09:02:31|14.0514
09:02:33|14.0549
09:02:34|14.0465
09:02:35|14.0493
09:02:36|14.0525
09:02:37|14.0404
09:02:38|14.0548
09:02:39|14.0492
09:02:41|14.0404
09:02:42|14.0406
09:02:43|14.0457
09:02:44|14.0448
09:02:44|14.0472
09:02:46|14.052
09:02:47|14.0598
09:02:48|14.0643
09:02:49|14.0572
09:02:50|14.0573
09:02:51|14.0371
09:02:52|14.0461
09:02:53|14.0443
09:02:54|14.0458
09:02:55|14.0648
09:02:56|14.0742
09:02:58|14.0743
09:02:58|14.0659
09:02:59|14.0617
09:03:00|14.0644
09:03:01|14.0658
09:03:03|14.0545
09:03:03|14.0566
09:03:04|14.0578
09:03:05|14.0595
09:03:06|14.0519
09:03:07|14.05
09:03:08|14.05
09:03:09|14.0569
09:03:10|14.0581
09:03:11|14.0596
09:03:12|14.0578
09:03:14|14.0548
09:03:15|14.0553
09:03:16|14.055
09:03:16|14.0549
09:03:18|14.0553
09:03:19|14.0552
09:03:20|14.0547
09:03:21|14.0553
09:03:22|14.0552
09:03:23|14.0547
09:03:24|14.0535
09:03:25|14.0535
09:03:26|14.0548
09:03:26|14.0549
09:03:28|14.0535
09:03:29|14.053
09:03:29|14.053
09:03:31|14.053
09:03:32|14.0528
09:03:33|14.0549
09:03:34|14.0549
09:03:35|14.0551
09:03:36|14.0518
09:03:38|14.0552
09:03:38|14.052
09:03:40|14.0569
09:03:41|14.0537
09:03:41|14.0501
09:03:43|14.0483
09:03:45|14.0455
09:03:45|14.0545
09:03:46|14.0629
09:03:47|14.049
09:03:48|14.0446
09:03:49|14.0535
09:03:50|14.0545
09:03:52|14.0515
09:03:53|14.0488
09:03:54|14.048
09:03:54|14.0432
09:03:55|14.0518
09:03:57|14.0486
09:03:58|14.0479
09:04:00|14.0481
09:04:00|14.0481
09:04:02|14.0463
09:04:03|14.0474
09:04:04|14.0474
09:04:04|14.0446
09:04:06|14.0474
09:04:06|14.0474
09:04:08|14.055
09:04:08|14.052
09:04:10|14.052
09:04:10|14.0544
09:04:12|14.0523
09:04:12|14.0549
09:04:13|14.0548
09:04:15|14.0503
09:04:16|14.056
09:04:17|14.0575
09:04:18|14.0558
09:04:19|14.0562
09:04:20|14.0588
09:04:21|14.0588
09:04:22|14.0587
09:04:23|14.06
09:04:23|14.0599
09:04:25|14.0599
09:04:26|14.0599
09:04:27|14.0598
09:04:28|14.0596
09:04:29|14.0647
09:04:30|14.0742
09:04:31|14.0796
09:04:32|14.0948
09:04:32|14.0869
09:04:33|14.0894
09:04:35|14.0934
09:04:36|14.0951
09:04:37|14.0933
09:04:39|14.0944
09:04:39|14.0978
09:04:41|14.0899
09:04:42|14.0803
09:04:43|14.0857
09:04:44|14.0858
09:04:45|14.0865
09:04:46|14.0861
09:04:47|14.0865
09:04:48|14.0877
09:04:49|14.0899
09:04:50|14.0882
09:04:51|14.0845
09:04:52|14.0785
09:04:53|14.0784
09:04:55|14.0748
09:04:55|14.0767
09:04:56|14.0767
09:04:57|14.0767
09:04:58|14.0718
09:04:59|14.0742
09:05:00|14.0767
09:05:01|14.0795
09:05:02|14.0795
09:05:03|14.0844
09:05:04|14.0843
09:05:05|14.0904
09:05:06|14.0906
09:05:07|14.0888
09:05:08|14.0855
09:05:09|14.0767
09:05:11|14.077
09:05:11|14.0822
09:05:13|14.0812
09:05:13|14.0812
09:05:14|14.0737
09:05:15|14.0757
09:05:16|14.075
09:05:17|14.0758
09:05:18|14.0757
09:05:20|14.0758
09:05:20|14.0758
09:05:22|14.0758
09:05:23|14.0757
09:05:24|14.0758
09:05:25|14.0767
09:05:26|14.0898
09:05:27|14.0898
09:05:28|14.09
09:05:29|14.09
09:05:30|14.0723
09:05:31|14.0748
09:05:32|14.0759
09:05:33|14.077
09:05:34|14.0767
09:05:35|14.08
09:05:36|14.0705
09:05:37|14.0745
09:05:39|14.083
09:05:40|14.0749
09:05:41|14.0791
09:05:43|14.0799
09:05:44|14.0778
09:05:45|14.0795
09:05:46|14.0796
09:05:48|14.0799
09:05:49|14.0798
09:05:50|14.0796
09:05:51|14.0759
09:05:52|14.0757
09:05:53|14.0822
09:05:54|14.0812
09:05:55|14.0834
09:05:56|14.0821
09:05:57|14.0833
09:05:58|14.0834
09:05:59|14.0845
09:06:00|14.0812
09:06:01|14.0817
09:06:02|14.0818
09:06:03|14.0926
09:06:03|14.0926
09:06:05|14.0892
09:06:06|14.0876
09:06:07|14.0912
09:06:08|14.091
09:06:09|14.1
09:06:10|14.1
09:06:12|14.0987
09:06:13|14.0934
09:06:14|14.0921
09:06:14|14.0921
09:06:15|14.0991
09:06:16|14.095
09:06:18|14.0978
09:06:19|14.0977
09:06:20|14.0999
09:06:21|14.0929
09:06:21|14.0985
09:06:23|14.0974
09:06:24|14.0976
09:06:25|14.0902
09:06:25|14.0916
09:06:26|14.0933
09:06:28|14.0969
09:06:29|14.0975
09:06:30|14.0951
09:06:31|14.1026
09:06:32|14.1049
09:06:33|14.1011
09:06:34|14.103
09:06:35|14.1028
09:06:36|14.1041
09:06:37|14.1022
09:06:39|14.1131
09:06:40|14.1132
09:06:41|14.1111
09:06:41|14.12
09:06:43|14.1135
09:06:44|14.12
09:06:45|14.1171
09:06:46|14.12
09:06:48|14.1246
09:06:48|14.1317
09:06:49|14.1317
09:06:51|14.1377
09:06:52|14.1377
09:06:52|14.1355
09:06:54|14.1314
09:06:55|14.1285
09:06:56|14.0978
09:06:57|14.0945
09:06:58|14.0975
09:06:59|14.1017
09:07:00|14.112
09:07:01|14.1102
09:07:02|14.1103
09:07:03|14.106
09:07:04|14.1137
09:07:05|14.1079
09:07:06|14.1098
09:07:07|14.1085
09:07:08|14.1109
09:07:09|14.1151
09:07:10|14.1119
09:07:11|14.1154
09:07:12|14.1114
09:07:14|14.1161
09:07:14|14.1161
09:07:16|14.1285
09:07:17|14.128
09:07:17|14.1359
09:07:18|14.1375
09:07:20|14.133
09:07:20|14.1374
09:07:21|14.1369
09:07:23|14.1338
09:07:24|14.1373
09:07:24|14.1314
09:07:25|14.1371
09:07:26|14.1313
09:07:28|14.1359
09:07:28|14.1336
09:07:29|14.1378
09:07:31|14.1409
09:07:32|14.1408
09:07:33|14.1409
09:07:34|14.1409
09:07:35|14.1409
09:07:36|14.1378
09:07:37|14.134
09:07:38|14.136
09:07:39|14.1462
09:07:40|14.1452
09:07:42|14.1392
09:07:43|14.1432
09:07:44|14.14
09:07:46|14.1421
09:07:46|14.1422
09:07:48|14.1414
09:07:48|14.1425
09:07:50|14.1417
09:07:51|14.1418
09:07:51|14.1584
09:07:52|14.1564
09:07:54|14.1606
09:07:55|14.1599
09:07:56|14.154
09:07:57|14.1489
09:07:58|14.1421
09:07:59|14.1515
09:08:00|14.1465
09:08:00|14.1499
09:08:02|14.1525
09:08:03|14.1596
09:08:04|14.161
09:08:05|14.1547
09:08:06|14.159
09:08:07|14.159
09:08:08|14.1543
09:08:10|14.1646
09:08:10|14.1646
09:08:11|14.1589
09:08:12|14.1573
09:08:13|14.1542
09:08:14|14.1551
09:08:15|14.156
09:08:16|14.1589
09:08:18|14.1575
09:08:18|14.1607
09:08:20|14.1543
09:08:21|14.1548
09:08:21|14.1583
09:08:23|14.1549
09:08:24|14.1544
09:08:25|14.1548
09:08:25|14.1548
09:08:26|14.1548
09:08:27|14.1548
09:08:29|14.1633
09:08:29|14.1612
09:08:30|14.1624
09:08:31|14.1624
09:08:33|14.1598
09:08:34|14.1613
09:08:35|14.1559
09:08:36|14.16
09:08:37|14.1551
09:08:38|14.1609
09:08:38|14.1582
09:08:40|14.1612
09:08:41|14.1645
09:08:42|14.1599
09:08:44|14.1549
09:08:44|14.1548
09:08:46|14.1524
09:08:47|14.1501
09:08:47|14.1505
09:08:49|14.1529
09:08:50|14.1529
09:08:51|14.15
09:08:52|14.1524
09:08:53|14.15
09:08:54|14.1501
09:08:55|14.15
09:08:57|14.15
09:08:57|14.1421
09:08:58|14.1379
09:09:00|14.1338
09:09:01|14.1373
09:09:02|14.1365
09:09:03|14.1272
09:09:04|14.1301
09:09:05|14.124
09:09:17|14.1476
09:09:19|14.1475
09:09:20|14.1606
09:09:20|14.1542
09:09:22|14.1544
09:09:22|14.1552
09:09:23|14.1645
09:09:25|14.1593
09:09:26|14.1645
09:09:26|14.1645
09:09:28|14.1623
09:09:29|14.1597
09:09:29|14.1533
09:09:31|14.1565
09:09:31|14.1554
09:09:32|14.1565
09:09:33|14.1565
09:09:34|14.1641
09:09:36|14.1574
09:09:37|14.1537
09:09:38|14.1542
09:09:39|14.1504
09:09:40|14.1496
09:09:41|14.1543
09:09:43|14.1538
09:09:43|14.1553
09:09:44|14.1579
09:09:46|14.1526
09:09:47|14.1525
09:09:48|14.1525
09:09:49|14.1545
09:09:50|14.1545
09:09:51|14.1545
09:09:52|14.1527
09:09:54|14.1559
09:09:54|14.1548
09:09:55|14.1592
09:09:56|14.1568
09:09:58|14.1593
09:09:58|14.1591
09:10:00|14.1611
09:10:00|14.1606
09:10:02|14.1593
09:10:03|14.1613
09:10:03|14.1626
09:10:05|14.1612
09:10:05|14.1609
09:10:06|14.1626
09:10:07|14.1599
09:10:09|14.1586
09:10:10|14.1547
09:10:10|14.164
09:10:11|14.1639
09:10:12|14.1615
09:10:14|14.1618
09:10:15|14.1809
09:10:16|14.1761
09:10:17|14.1816
09:10:18|14.1745
09:10:19|14.1746
09:10:20|14.175
09:10:21|14.1803
09:10:22|14.1819
09:10:23|14.156
09:10:24|14.156
09:10:25|14.1604
09:10:25|14.1604
09:10:26|14.1561
09:10:28|14.1609
09:10:29|14.1645
09:10:30|14.1645
09:10:31|14.1614
09:10:32|14.1684
09:10:33|14.1563
09:10:34|14.1608
09:10:34|14.1598
09:10:35|14.1599
09:10:37|14.1563
09:10:38|14.1512
09:10:39|14.1527
09:10:40|14.1609
09:10:41|14.1609
09:10:42|14.1609
09:10:44|14.1582
09:10:45|14.1649
09:10:45|14.1641
09:10:46|14.1672
09:10:47|14.1672
09:10:49|14.1672
09:10:50|14.1627
09:10:51|14.1578
09:10:52|14.1634
09:10:53|14.1634
09:10:54|14.1633
09:10:55|14.1632
09:10:56|14.1632
09:10:57|14.1632
09:10:58|14.1657
09:10:59|14.1653
09:11:00|14.1631
09:11:02|14.1633
09:11:03|14.1631
09:11:05|14.1581
09:11:06|14.1581
09:11:06|14.1581
09:11:08|14.1575
09:11:09|14.1605
09:11:10|14.1566
09:11:11|14.1582
09:11:12|14.1565
09:11:13|14.1564
09:11:14|14.1561
09:11:15|14.1592
09:11:16|14.1561
09:11:17|14.158
09:11:18|14.1525
09:11:19|14.1554
09:11:20|14.1585
09:11:21|14.1628
09:11:22|14.1549
09:11:23|14.1582
09:11:24|14.1561
09:11:25|14.1576
09:11:26|14.1568
09:11:27|14.1583
09:11:28|14.1583
09:11:29|14.1583
09:11:30|14.1579
09:11:31|14.1563
09:11:33|14.1571
09:11:34|14.159
09:11:34|14.1579
09:11:35|14.1739
09:11:36|14.17
09:11:37|14.17
09:11:38|14.1748
09:11:39|14.1763
09:11:40|14.1707
09:11:41|14.1678
09:11:43|14.1623
09:11:44|14.1666
09:11:46|14.168
09:11:47|14.1598
09:11:48|14.1601
09:11:49|14.1591
09:11:51|14.1628
09:11:52|14.1587
09:11:53|14.1587
09:11:54|14.1632
09:11:55|14.1634
09:11:56|14.1625
09:11:57|14.1633
09:11:58|14.1664
09:11:59|14.1662
09:12:00|14.1662
09:12:01|14.1668
09:12:03|14.165
09:12:03|14.1662
09:12:04|14.1665
09:12:06|14.1661
09:12:06|14.1658
09:12:08|14.1658
09:12:09|14.1651
09:12:10|14.1659
09:12:11|14.1602
09:12:12|14.1601
09:12:13|14.159
09:12:14|14.1626
09:12:15|14.1626
09:12:16|14.1625
09:12:17|14.1601
09:12:19|14.1626
09:12:19|14.1626
09:12:20|14.1617
09:12:21|14.1604
09:12:22|14.1509
09:12:23|14.1501
09:12:24|14.1546
09:12:25|14.1511
09:12:26|14.1546
09:12:27|14.1542
09:12:28|14.149
09:12:30|14.148
09:12:30|14.15
09:12:31|14.1515
09:12:32|14.1462
09:12:33|14.1488
09:12:34|14.1526
09:12:35|14.1488
09:12:36|14.1462
09:12:37|14.1492
09:12:38|14.1492
09:12:41|14.148
09:12:41|14.14
09:12:42|14.1431
09:12:43|14.1431
09:12:45|14.1342
09:12:46|14.1405
09:12:48|14.1392
09:12:49|14.1315
09:12:50|14.1303
09:12:51|14.127
09:12:52|14.1291
09:12:53|14.1261
09:12:54|14.1246
09:12:55|14.1238
09:12:56|14.12
09:12:57|14.1236
09:12:58|14.1275
09:12:59|14.1275
09:13:01|14.1203
09:13:01|14.1231
09:13:02|14.1205
09:13:04|14.1289
09:13:05|14.1206
09:13:06|14.1251
09:13:06|14.1206
09:13:08|14.1255
09:13:09|14.1251
09:13:10|14.1251
09:13:11|14.1243
09:13:13|14.1289
09:13:13|14.1289
09:13:14|14.1271
09:13:15|14.1262
09:13:16|14.1255
09:13:17|14.1281
09:13:18|14.1281
09:13:19|14.1263
09:13:20|14.1303
09:13:22|14.1284
09:13:22|14.1307
09:13:23|14.1307
09:13:25|14.1361
09:13:26|14.1373
09:13:26|14.1302
09:13:27|14.1381
09:13:29|14.1456
09:13:29|14.1492
09:13:31|14.1454
09:13:32|14.1492
09:13:33|14.153
09:13:34|14.1461
09:13:35|14.1397
09:13:35|14.1397
09:13:37|14.1484
09:13:37|14.1464
09:13:38|14.1428
09:13:39|14.1455
09:13:40|14.1352
09:13:41|14.1422
09:13:42|14.1364
09:13:44|14.1368
09:13:45|14.1368
09:13:46|14.135
09:13:47|14.1349
09:13:49|14.1349
09:13:49|14.138
09:13:51|14.1387
09:13:52|14.1386
09:13:53|14.1387
09:13:54|14.1386
09:13:54|14.1381
09:13:56|14.1381
09:13:56|14.1356
09:13:58|14.1445
09:13:59|14.1482
09:14:00|14.1497
09:14:02|14.1454
09:14:02|14.1387
09:14:04|14.1478
09:14:05|14.1482
09:14:06|14.15
09:14:07|14.1506
09:14:08|14.1505
09:14:09|14.1505
09:14:10|14.153
09:14:11|14.1513
09:14:12|14.1513
09:14:13|14.1558
09:14:14|14.1558
09:14:15|14.1535
09:14:16|14.1569
09:14:17|14.1578
09:14:18|14.1589
09:14:19|14.16
09:14:20|14.1646
09:14:21|14.1646
09:14:22|14.1661
09:14:24|14.1697
09:14:25|14.17
09:14:25|14.1705
09:14:27|14.1675
09:14:27|14.1675
09:14:29|14.1694
09:14:30|14.1728
09:14:31|14.1767
09:14:32|14.1759
09:14:33|14.1737
09:14:34|14.1729
09:14:35|14.175
09:14:36|14.1743
09:14:37|14.1763
09:14:38|14.1767
09:14:39|14.1767
09:14:40|14.1767
09:14:41|14.1767
09:14:42|14.1788
09:14:42|14.1779
09:14:44|14.1799
09:14:45|14.1781
09:14:47|14.1799
09:14:47|14.1788
09:14:48|14.1757
09:14:49|14.1765
09:14:50|14.1669
09:14:52|14.169
09:14:52|14.1691
09:14:54|14.1705
09:14:54|14.1733
09:14:56|14.1734
09:14:57|14.1734
09:14:58|14.1779
09:14:59|14.1779
09:14:59|14.1779
09:15:02|14.1774
09:15:02|14.1774
09:15:03|14.1778
09:15:04|14.1778
09:15:05|14.177
09:15:07|14.1796
09:15:07|14.18
09:15:09|14.18
09:15:10|14.18
09:15:11|14.18
09:15:12|14.18
09:15:13|14.18
09:15:14|14.18
09:15:15|14.18
09:15:16|14.1799
09:15:17|14.18
09:15:18|14.1748
09:15:19|14.178
09:15:20|14.18
09:15:20|14.18
09:15:22|14.18
09:15:24|14.1922
09:15:24|14.215
09:15:25|14.2171
09:15:27|14.187
09:15:27|14.1952
09:15:28|14.1994
09:15:29|14.1994
09:15:30|14.1801
09:15:31|14.1927
09:15:32|14.1977
09:15:33|14.19
09:15:34|14.1988
09:15:35|14.1985
09:15:36|14.2
09:15:37|14.2039
09:15:38|14.2014
09:15:39|14.1993
09:15:40|14.1981
09:15:41|14.2
09:15:42|14.2235
09:15:43|14.2178
09:15:45|14.2055
09:15:46|14.2103
09:15:47|14.2288
09:15:49|14.2281
09:15:50|14.2166
09:15:51|14.2142
09:15:52|14.2319
09:15:53|14.2244
09:15:54|14.2329
09:15:56|14.2316
09:15:56|14.2357
09:15:58|14.2173
09:15:59|14.2174
09:16:00|14.2128
09:16:02|14.2216
09:16:03|14.2288
09:16:04|14.2296
09:16:05|14.2361
09:16:06|14.2351
09:16:07|14.2273
09:16:08|14.2288
09:16:09|14.2274
09:16:10|14.2229
09:16:11|14.2299
09:16:12|14.2299
09:16:13|14.2276
09:16:14|14.2288
09:16:15|14.2207
09:16:16|14.2274
09:16:17|14.2282
09:16:18|14.2266
09:16:19|14.2243
09:16:20|14.2271
09:16:21|14.2275
09:16:22|14.2275
09:16:22|14.2243
09:16:23|14.2323
09:16:25|14.2345
09:16:26|14.2304
09:16:27|14.2326
09:16:28|14.2266
09:16:29|14.2266
09:16:30|14.2331
09:16:31|14.2294
09:16:33|14.2266
09:16:33|14.2266
09:16:35|14.2266
09:16:35|14.2301
09:16:36|14.2327
09:16:38|14.2279
09:16:38|14.2314
09:16:39|14.2314
09:16:41|14.2243
09:16:42|14.2271
09:16:43|14.23
09:16:43|14.2289
09:16:45|14.2286
09:16:45|14.2302
09:16:46|14.2302
09:16:48|14.2313
09:16:49|14.2343
09:16:51|14.2313
09:16:52|14.2346
09:16:53|14.2345
09:16:54|14.2363
09:16:55|14.2388
09:16:56|14.2386
09:16:58|14.2399
09:16:59|14.2417
09:17:00|14.2417
09:17:01|14.2436
09:17:02|14.2449
09:17:03|14.245
09:17:04|14.2404
09:17:05|14.2449
09:17:07|14.2455
09:17:07|14.2461
09:17:08|14.2376
09:17:09|14.239
09:17:10|14.2397
09:17:12|14.2321
09:17:13|14.2384
09:17:14|14.2361
09:17:14|14.231
09:17:16|14.2331
09:17:17|14.231
09:17:18|14.229
09:17:19|14.229
09:17:20|14.229
09:17:20|14.2318
09:17:21|14.2314
09:17:22|14.2324
09:17:23|14.2295
09:17:24|14.2295
09:17:26|14.2307
09:17:27|14.2278
09:17:27|14.23
09:17:29|14.23
09:17:29|14.2272
09:17:30|14.2272
09:17:32|14.2267
09:17:33|14.229
09:17:33|14.2296
09:17:34|14.2307
09:17:35|14.2279
09:17:37|14.2251
09:17:38|14.2201
09:17:38|14.2254
09:17:40|14.2252
09:17:41|14.2279
09:17:42|14.2279
09:17:43|14.2298
09:17:44|14.2254
09:17:45|14.2296
09:17:46|14.2253
09:17:47|14.2256
09:17:48|14.2228
09:17:50|14.2253
09:17:51|14.2295
09:17:52|14.2264
09:17:53|14.2227
09:17:54|14.2228
09:17:55|14.227
09:17:56|14.2234
09:17:59|14.227
09:18:00|14.2271
09:18:01|14.2271
09:18:02|14.2253
09:18:03|14.2182
09:18:04|14.2221
09:18:05|14.2227
09:18:06|14.2219
09:18:07|14.2219
09:18:08|14.2218
09:18:09|14.2175
09:18:10|14.2182
09:18:11|14.2127
09:18:12|14.2148
09:18:13|14.215
09:18:14|14.2172
09:18:15|14.2166
09:18:16|14.2145
09:18:17|14.2144
09:18:18|14.2144
09:18:20|14.2127
09:18:21|14.2144
09:18:21|14.2133
09:18:22|14.213
09:18:24|14.2129
09:18:25|14.2144
09:18:25|14.2118
09:18:27|14.2118
09:18:27|14.2071
09:18:29|14.2065
09:18:30|14.208
09:18:31|14.208
09:18:31|14.2075
09:18:32|14.1965
09:18:34|14.1964
09:18:35|14.1997
09:18:35|14.1997
09:18:36|14.1988
09:18:37|14.1972
09:18:38|14.1995
09:18:40|14.1991
09:18:40|14.1949
09:18:42|14.1996
09:18:42|14.2102
09:18:43|14.2108
09:18:45|14.2102
09:18:45|14.2072
09:18:46|14.1983
09:18:47|14.2064
09:18:48|14.2064
09:18:50|14.2061
09:18:51|14.2074
09:18:53|14.1993
09:18:54|14.2006
09:18:56|14.1996
09:18:56|14.1946
09:18:57|14.1992
09:18:59|14.1992
09:19:00|14.1993
09:19:01|14.1912
09:19:02|14.1944
09:19:03|14.1943
09:19:04|14.1968
09:19:05|14.1968
09:19:06|14.1963
09:19:07|14.195
09:19:08|14.1993
09:19:10|14.2005
09:19:11|14.1991
09:19:12|14.1991
09:19:12|14.1851
09:19:14|14.1963
09:19:14|14.2024
09:19:16|14.2038
09:19:17|14.2013
09:19:18|14.1971
09:19:19|14.1994
09:19:20|14.2005
09:19:21|14.2006
09:19:23|14.2006
09:19:23|14.2045
09:19:24|14.2056
09:19:25|14.2067
09:19:26|14.2036
09:19:28|14.2065
09:19:28|14.2061
09:19:29|14.2128
09:19:30|14.2131
09:19:31|14.2105
09:19:32|14.22
09:19:33|14.2199
09:19:34|14.2182
09:19:35|14.223
09:19:36|14.2245
09:19:37|14.2241
09:19:38|14.2206
09:19:39|14.2269
09:19:40|14.225
09:19:41|14.2236
09:19:42|14.2186
09:19:43|14.2173
09:19:44|14.22
09:19:45|14.2215
09:19:46|14.2141
09:19:47|14.2109
09:19:48|14.2074
09:19:49|14.2078
09:19:51|14.2126
09:19:52|14.2183
09:19:53|14.2111
09:19:54|14.2069
09:19:55|14.2069
09:19:57|14.2079
09:19:57|14.2053
09:19:59|14.2115
09:20:00|14.211
09:20:01|14.2121
09:20:02|14.211
09:20:03|14.2112
09:20:04|14.2087
09:20:05|14.2087
09:20:06|14.2088
09:20:08|14.2111
09:20:08|14.2111
09:20:10|14.2166
09:20:11|14.2188
09:20:12|14.2162
09:20:13|14.2178
09:20:14|14.2179
09:20:15|14.214
09:20:16|14.2131
09:20:17|14.2162
09:20:19|14.214
09:20:19|14.2135
09:20:20|14.2179
09:20:21|14.2179
09:20:22|14.2193
09:20:24|14.2238
09:20:24|14.2267
09:20:26|14.2267
09:20:26|14.2348
09:20:27|14.2387
09:20:29|14.2368
09:20:30|14.2354
09:20:31|14.2358
09:20:32|14.2374
09:20:33|14.2374
09:20:34|14.2311
09:20:35|14.2359
09:20:36|14.2411
09:20:37|14.244
09:20:38|14.244
09:20:39|14.2364
09:20:40|14.2382
09:20:41|14.2396
09:20:42|14.2385
09:20:43|14.2383
09:20:44|14.2449
09:20:45|14.2384
09:20:46|14.2388
09:20:47|14.2382
09:20:48|14.238
09:20:49|14.2395
09:20:50|14.2341
09:20:51|14.2353
09:20:53|14.2361
09:20:54|14.2389
09:20:56|14.2406
09:20:56|14.2388
09:20:57|14.2407
09:20:58|14.2489
09:20:59|14.2459
09:21:01|14.2496
09:21:02|14.2419
09:21:03|14.238
09:21:04|14.2427
09:21:05|14.2383
09:21:06|14.2383
09:21:08|14.2381
09:21:09|14.2371
09:21:09|14.2371
09:21:10|14.2382
09:21:12|14.2382
09:21:12|14.2375
09:21:13|14.2375
09:21:14|14.2382
09:21:15|14.2361
09:21:17|14.2383
09:21:17|14.241
09:21:18|14.241
09:21:19|14.241
09:21:20|14.2453
09:21:21|14.2362
09:21:22|14.2354
09:21:24|14.2353
09:21:24|14.2354
09:21:26|14.2321
09:21:27|14.232
09:21:27|14.2324
09:21:29|14.2323
09:21:29|14.2323
09:21:31|14.24
09:21:32|14.2305
09:21:32|14.2305
09:21:33|14.2346
09:21:34|14.2353
09:21:36|14.2353
09:21:36|14.2366
09:21:37|14.2366
09:21:39|14.2394
09:21:40|14.2394
09:21:41|14.2489
09:21:41|14.2474
09:21:42|14.2474
09:21:43|14.2475
09:21:45|14.2507
09:21:45|14.2507
09:21:47|14.2563
09:21:47|14.2568
09:21:48|14.2538
09:21:49|14.254
09:21:50|14.2538
09:21:51|14.2593
09:21:53|14.2563
09:21:53|14.2577
09:21:55|14.2587
09:21:56|14.26
09:21:57|14.2597
09:21:58|14.2642
09:21:59|14.2559
09:22:00|14.2541
09:22:02|14.2574
09:22:02|14.254
09:22:04|14.2563
09:22:05|14.2571
09:22:06|14.2581
09:22:07|14.254
09:22:08|14.2578
09:22:09|14.2482
09:22:10|14.2471
09:22:11|14.2466
09:22:12|14.2502
09:22:13|14.2488
09:22:14|14.2451
09:22:15|14.243
09:22:16|14.2431
09:22:17|14.2481
09:22:19|14.2389
09:22:19|14.24
09:22:20|14.2452
09:22:21|14.2471
09:22:22|14.2471
09:22:23|14.2484
09:22:24|14.2483
09:22:26|14.25
09:22:27|14.2503
09:22:28|14.2559
09:22:29|14.2497
09:22:30|14.2497
09:22:30|14.249
09:22:32|14.2485
09:22:33|14.2497
09:22:34|14.25
09:22:35|14.2576
09:22:36|14.2576
09:22:37|14.2569
09:22:37|14.2551
09:22:39|14.2545
09:22:40|14.2545
09:22:41|14.2571
09:22:42|14.2573
09:22:43|14.2573
09:22:44|14.2574
09:22:45|14.257
09:22:46|14.2525
09:22:47|14.2542
09:22:48|14.2544
09:22:49|14.2588
09:22:50|14.2622
09:22:51|14.2622
09:22:52|14.27
09:22:53|14.2767
09:22:55|14.2776
09:22:56|14.2733
09:22:57|14.265
09:22:58|14.254
09:22:59|14.2498
09:23:00|14.256
09:23:01|14.2549
09:23:03|14.2593
09:23:03|14.2648
09:23:04|14.2648
09:23:05|14.2643
09:23:06|14.2602
09:23:08|14.2602
09:23:09|14.2593
09:23:10|14.2604
09:23:11|14.2559
09:23:12|14.2616
09:23:13|14.2607
09:23:14|14.2656
09:23:15|14.2641
09:23:16|14.2624
09:23:17|14.2658
09:23:18|14.2579
09:23:20|14.2587
09:23:20|14.26
09:23:21|14.26
09:23:23|14.2601
09:23:24|14.2601
09:23:25|14.2546
09:23:26|14.2561
09:23:26|14.2555
09:23:27|14.2601
09:23:29|14.2561
09:23:30|14.2561
09:23:31|14.2577
09:23:32|14.2595
09:23:33|14.259
09:23:34|14.2595
09:23:35|14.2514
09:23:36|14.2501
09:23:37|14.25
09:23:38|14.2577
09:23:39|14.2577
09:23:40|14.2571
09:23:41|14.2565
09:23:42|14.2567
09:23:43|14.254
09:23:44|14.254
09:23:45|14.2541
09:23:46|14.254
09:23:47|14.259
09:23:48|14.259
09:23:49|14.2581
09:23:50|14.2577
09:23:51|14.259
09:23:52|14.259
09:23:54|14.259
09:23:54|14.2592
09:23:55|14.2545
09:23:57|14.255
09:23:58|14.2559
09:23:59|14.258
09:24:00|14.2576
09:24:01|14.2567
09:24:02|14.2542
09:24:03|14.254
09:24:04|14.2515
09:24:05|14.2541
09:24:06|14.2581
09:24:07|14.26
09:24:08|14.266
09:24:09|14.2591
09:24:10|14.2559
09:24:11|14.2565
09:24:12|14.2623
09:24:13|14.2664
09:24:14|14.2606
09:24:15|14.2679
09:24:16|14.2622
09:24:17|14.2568
09:24:18|14.2574
09:24:19|14.2579
09:24:20|14.2604
09:24:21|14.2642
09:24:22|14.2642
09:24:24|14.2664
09:24:25|14.2744
09:24:25|14.2774
09:24:26|14.2719
09:24:28|14.2719
09:24:28|14.2674
09:24:30|14.2654
09:24:30|14.2619
09:24:31|14.2692
09:24:32|14.2782
09:24:33|14.2705
09:24:34|14.2836
09:24:35|14.282
09:24:37|14.2804
09:24:37|14.2712
09:24:38|14.2777
09:24:40|14.2707
09:24:41|14.2768
09:24:42|14.2705
09:24:43|14.2731
09:24:44|14.274
09:24:45|14.2711
09:24:46|14.2759
09:24:47|14.2727
09:24:48|14.2706
09:24:49|14.2773
09:24:50|14.2748
09:24:51|14.2771
09:24:52|14.2694
09:24:53|14.2701
09:24:54|14.2708
09:24:55|14.271
09:24:56|14.2737
09:24:57|14.2737
09:24:58|14.271
09:24:59|14.2704
09:25:01|14.2744
09:25:02|14.2749
09:25:03|14.2687
09:25:04|14.2691
09:25:05|14.2675
09:25:06|14.2674
09:25:07|14.2671
09:25:08|14.2671
09:25:09|14.2583
09:25:10|14.2605
09:25:11|14.2547
09:25:12|14.2517
09:25:13|14.2505
09:25:15|14.2474
09:25:15|14.238
09:25:16|14.238
09:25:17|14.2358
09:25:18|14.2381
09:25:19|14.2454
09:25:20|14.2423
09:25:21|14.2423
09:25:22|14.2411
09:25:23|14.2381
09:25:24|14.2381
09:25:25|14.2381
09:25:26|14.2353
09:25:27|14.2382
09:25:28|14.2422
09:25:29|14.2383
09:25:31|14.2466
09:25:32|14.2449
09:25:32|14.2449
09:25:34|14.2404
09:25:34|14.2438
09:25:35|14.2429
09:25:37|14.2422
09:25:38|14.2466
09:25:39|14.2598
09:25:40|14.2597
09:25:40|14.2579
09:25:41|14.2604
09:25:43|14.2604
09:25:44|14.2499
09:25:44|14.2567
09:25:46|14.2442
09:25:46|14.2459
09:25:48|14.2512
09:25:49|14.2647
09:25:50|14.2593
09:25:51|14.2754
09:25:52|14.2718
09:25:53|14.2686
09:25:54|14.2686
09:25:55|14.2693
09:25:56|14.2587
09:25:58|14.2639
09:25:59|14.2688
09:25:59|14.2688
09:26:01|14.2593
09:26:02|14.2593
09:26:03|14.2593
09:26:04|14.262
09:26:05|14.262
09:26:06|14.262
09:26:07|14.2594
09:26:08|14.2594
09:26:10|14.2804
09:26:10|14.2773
09:26:11|14.2826
09:26:12|14.2813
09:26:13|14.2785
09:26:14|14.2833
09:26:16|14.2808
09:26:17|14.2733
09:26:17|14.281
09:26:20|14.2894
09:26:21|14.29
09:26:21|14.2891
09:26:22|14.2855
09:26:24|14.2852
09:26:24|14.2819
09:26:25|14.2886
09:26:27|14.2856
09:26:28|14.2822
09:26:29|14.288
09:26:29|14.2891
09:26:31|14.2891
09:26:31|14.2842
09:26:32|14.2834
09:26:34|14.2746
09:26:35|14.2746
09:26:36|14.2684
09:26:42|14.2819
09:26:42|14.274
09:26:43|14.2796
09:26:44|14.2827
09:26:45|14.272
09:26:47|14.2629
09:26:48|14.2621
09:26:49|14.257
09:26:50|14.2593
09:26:51|14.2594
09:26:52|14.2521
09:26:53|14.25
09:26:54|14.2433
09:26:55|14.2445
09:26:56|14.2949
09:26:57|14.2849
09:26:59|14.2801
09:27:00|14.2768
09:27:01|14.2712
09:27:02|14.2714
09:27:04|14.2682
09:27:05|14.2639
09:27:06|14.2646
09:27:08|14.265
09:27:08|14.2684
09:27:10|14.2656
09:27:10|14.2682
09:27:11|14.2691
09:27:13|14.2659
09:27:14|14.2659
09:27:14|14.2737
09:27:16|14.265
09:27:16|14.265
09:27:18|14.265
09:27:18|14.2741
09:27:19|14.265
09:27:21|14.2713
09:27:22|14.275
09:27:24|14.275
09:27:24|14.275
09:27:25|14.275
09:27:27|14.275
09:27:27|14.2795
09:27:28|14.275
09:27:29|14.2764
09:27:30|14.2764
09:27:31|14.2779
09:27:32|14.2774
09:27:33|14.2777
09:27:34|14.2715
09:27:35|14.2713
09:27:36|14.278
09:27:37|14.278
09:27:38|14.2798
09:27:40|14.2781
09:27:40|14.2781
09:27:42|14.2781
09:27:42|14.2781
09:27:44|14.2787
09:27:45|14.2787
09:27:46|14.2787
09:27:47|14.2787
09:27:48|14.2773
09:27:49|14.2738
09:27:50|14.2736
09:27:51|14.2772
09:27:52|14.2772
09:27:53|14.2757
09:27:54|14.2757
09:27:55|14.2754
09:27:56|14.276
09:27:57|14.276
09:27:58|14.2781
09:27:59|14.2764
09:28:01|14.2757
09:28:02|14.2727
09:28:03|14.26
09:28:04|14.2646
09:28:05|14.27
09:28:06|14.261
09:28:07|14.2682
09:28:08|14.2681
09:28:10|14.268
09:28:11|14.2639
09:28:12|14.2558
09:28:13|14.2614
09:28:14|14.2596
09:28:15|14.2501
09:28:16|14.2545
09:28:17|14.2559
09:28:18|14.2559
09:28:19|14.2501
09:28:20|14.2501
09:28:21|14.2522
09:28:22|14.2479
09:28:23|14.2479
09:28:24|14.2538
09:28:25|14.2441
09:28:26|14.2427
09:28:27|14.2473
09:28:28|14.2465
09:28:29|14.2414
09:28:30|14.2461
09:28:32|14.2466
09:28:32|14.2476
09:28:33|14.25
09:28:35|14.2471
09:28:36|14.2497
09:28:37|14.2492
09:28:38|14.2479
09:28:39|14.2483
09:28:40|14.2479
09:28:41|14.2461
09:28:42|14.2463
09:28:42|14.2434
09:28:44|14.2439
09:28:44|14.2439
09:28:46|14.2467
09:28:47|14.2475
09:28:48|14.2484
09:28:49|14.2439
09:28:49|14.2446
09:28:50|14.2433
09:28:52|14.24
09:28:53|14.2414
09:28:54|14.24
09:28:55|14.2393
09:28:56|14.2364
09:28:57|14.2344
09:28:58|14.2342
09:28:59|14.2324
09:29:00|14.2347
09:29:02|14.23
09:29:03|14.2312
09:29:04|14.2317
09:29:05|14.2317
09:29:06|14.2311
09:29:07|14.2337
09:29:08|14.2337
09:29:09|14.2337
09:29:10|14.2336
09:29:11|14.2337
09:29:13|14.2337
09:29:14|14.2336
09:29:15|14.2337
09:29:15|14.2348
09:29:17|14.2343
09:29:17|14.2381
09:29:18|14.2381
09:29:19|14.237
09:29:21|14.2343
09:29:22|14.2383
09:29:23|14.2372
09:29:24|14.2399
09:29:25|14.24
09:29:25|14.24
09:29:27|14.2425
09:29:28|14.236
09:29:29|14.2336
09:29:30|14.2382
09:29:31|14.23
09:29:32|14.2304
09:29:33|14.233
09:29:35|14.2373
09:29:35|14.2394
09:29:37|14.2325
09:29:38|14.2317
09:29:39|14.23
09:29:40|14.23
09:29:41|14.232
09:29:41|14.2317
09:29:43|14.2325
09:29:44|14.23
09:29:45|14.231
09:29:46|14.2272
09:29:47|14.2268
09:29:48|14.2222
09:29:49|14.2106
09:29:50|14.2065
09:29:51|14.2076
09:29:52|14.209
09:29:53|14.2024
09:29:54|14.2039
09:29:55|14.2029
09:29:56|14.2167
09:29:57|14.2209
09:29:58|14.2161
09:29:59|14.2218
09:30:00|14.2218
09:30:02|14.2134
09:30:03|14.222
09:30:04|14.222
09:30:05|14.222
09:30:06|14.222
09:30:07|14.2216
09:30:09|14.2216
09:30:09|14.2216
09:30:10|14.2216
09:30:11|14.2201
09:30:13|14.2037
09:30:14|14.2044
09:30:14|14.2099
09:30:15|14.2121
09:30:16|14.2036
09:30:17|14.2001
09:30:18|14.1999
09:30:19|14.1944
09:30:20|14.1971
09:30:21|14.192
09:30:22|14.192
09:30:24|14.1934
09:30:25|14.186
09:30:25|14.1784
09:30:26|14.1904
09:30:27|14.1879
09:30:29|14.1973
09:30:29|14.2059
09:30:30|14.2032
09:30:31|14.1875
09:30:32|14.1919
09:30:33|14.2102
09:30:35|14.2021
09:30:35|14.1874
09:30:37|14.2004
09:30:37|14.1949
09:30:39|14.1914
09:30:40|14.194
09:30:40|14.1933
09:30:41|14.193
09:30:42|14.2042
09:30:43|14.2054
09:30:44|14.2004
09:30:46|14.1974
09:30:46|14.2018
09:30:47|14.2009
09:30:48|14.2055
09:30:50|14.2055
09:30:51|14.187
09:30:51|14.1904
09:30:53|14.1905
09:30:54|14.191
09:30:55|14.1999
09:30:56|14.1956
09:30:57|14.1956
09:30:58|14.1938
09:30:59|14.1992
09:31:00|14.1988
09:31:01|14.2
09:31:02|14.1996
09:31:03|14.1994
09:31:05|14.1992
09:31:06|14.1992
09:31:07|14.2
09:31:08|14.1999
09:31:09|14.1999
09:31:10|14.1952
09:31:11|14.1993
09:31:12|14.2
09:31:14|14.1987
09:31:14|14.1984
09:31:15|14.1999
09:31:16|14.1978
09:31:17|14.1976
09:31:19|14.1976
09:31:20|14.1921
09:31:21|14.191
09:31:22|14.194
09:31:23|14.1934
09:31:24|14.19
09:31:25|14.1873
09:31:26|14.1885
09:31:27|14.1875
09:31:28|14.1875
09:31:29|14.1881
09:31:30|14.1881
09:31:31|14.2
09:31:32|14.2
09:31:33|14.2
09:31:34|14.2
09:31:35|14.2
09:31:36|14.1942
09:31:38|14.1993
09:31:38|14.1882
09:31:39|14.1947
09:31:41|14.1939
09:31:42|14.1939
09:31:43|14.2
09:31:44|14.2
09:31:45|14.1943
09:31:45|14.196
09:31:47|14.196
09:31:48|14.1895
09:31:49|14.1895
09:31:50|14.1999
09:31:51|14.1945
09:31:52|14.1908
09:31:53|14.1928
09:31:54|14.1902
09:31:55|14.1924
09:31:56|14.1919
09:31:57|14.1913
09:31:58|14.1915
09:31:59|14.1915
09:32:01|14.1874
09:32:01|14.2
09:32:03|14.1944
09:32:04|14.1997
09:32:05|14.1947
09:32:07|14.2
09:32:07|14.2048
09:32:08|14.2099
09:32:09|14.2074
09:32:10|14.2035
09:32:11|14.1997
09:32:12|14.1917
09:32:13|14.1963
09:32:14|14.1963
09:32:15|14.1911
09:32:16|14.1954
09:32:17|14.1997
09:32:19|14.1997
09:32:19|14.1946
09:32:21|14.1773
09:32:22|14.1812
09:32:23|14.186
09:32:24|14.1884
09:32:25|14.1922
09:32:26|14.1868
09:32:27|14.1884
09:32:28|14.1862
09:32:29|14.1869
09:32:30|14.1839
09:32:31|14.1883
09:32:32|14.1857
09:32:33|14.1794
09:32:34|14.18
09:32:36|14.1717
09:32:36|14.1702
09:32:37|14.1742
09:32:38|14.1711
09:32:39|14.1716
09:32:40|14.1716
09:32:41|14.1667
09:32:42|14.1703
09:32:44|14.1641
09:32:44|14.1611
09:32:46|14.1601
09:32:46|14.1659
09:32:47|14.1626
09:32:48|14.1632
09:32:50|14.1695
09:32:50|14.165
09:32:52|14.1641
09:32:53|14.1656
09:32:53|14.151
09:32:54|14.1523
09:32:56|14.1624
09:32:56|14.167
09:32:58|14.1666
09:32:58|14.1588
09:32:59|14.1633
09:33:00|14.1612
09:33:01|14.1594
09:33:02|14.1565
09:33:04|14.15
09:33:06|14.15
09:33:06|14.1509
09:33:08|14.15
09:33:09|14.1481
09:33:10|14.1482
09:33:11|14.151
09:33:12|14.1543
09:33:13|14.1479
09:33:14|14.152
09:33:15|14.1496
09:33:16|14.1517
09:33:17|14.15
09:33:18|14.1488
09:33:19|14.1547
09:33:20|14.1514
09:33:21|14.1507
09:33:22|14.1509
09:33:23|14.1518
09:33:24|14.1501
09:33:25|14.1501
09:33:26|14.1501
09:33:27|14.1512
09:33:29|14.1457
09:33:29|14.1466
09:33:31|14.1495
09:33:32|14.147
09:33:33|14.1512
09:33:34|14.1487
09:33:35|14.1501
09:33:36|14.1493
09:33:37|14.1493
09:33:38|14.1496
09:33:39|14.1463
09:33:40|14.1417
09:33:41|14.1398
09:33:42|14.1412
09:33:43|14.1461
09:33:44|14.1347
09:33:45|14.1387
09:33:46|14.1444
09:33:47|14.1421
09:33:48|14.1422
09:33:49|14.1406
09:33:50|14.1406
09:33:51|14.1398
09:33:52|14.14
09:33:53|14.1432
09:33:54|14.1401
09:33:55|14.1406
09:33:56|14.1401
09:33:57|14.14
09:33:58|14.1406
09:33:59|14.1406
09:34:00|14.1394
09:34:01|14.1363
09:34:02|14.1365
09:34:03|14.1389
09:34:04|14.1406
09:34:06|14.146
09:34:07|14.144
09:34:08|14.1445
09:34:08|14.1514
09:34:09|14.1482
09:34:11|14.1562
09:34:12|14.1717
09:34:13|14.1864
09:34:14|14.1753
09:34:15|14.1764
09:34:16|14.176
09:34:17|14.1764
09:34:18|14.1712
09:34:19|14.1779
09:34:20|14.1756
09:34:21|14.1806
09:34:22|14.1818
09:34:23|14.1818
09:34:24|14.1832
09:34:26|14.1809
09:34:27|14.184
09:34:28|14.1852
09:34:29|14.1846
09:34:29|14.1876
09:34:31|14.1819
09:34:32|14.1884
09:34:33|14.1876
09:34:34|14.1889
09:34:35|14.1864
09:34:36|14.1864
09:34:37|14.1869
09:34:38|14.1876
09:34:39|14.1894
09:34:40|14.1876
09:34:41|14.1869
09:34:42|14.1871
09:34:43|14.1871
09:34:44|14.1871
09:34:45|14.187
09:34:46|14.187
09:34:48|14.189
09:34:48|14.1871
09:34:49|14.19
09:34:50|14.1872
09:34:51|14.19
09:34:52|14.19
09:34:53|14.19
09:34:54|14.19
09:34:55|14.19
09:34:56|14.196
09:34:58|14.2
09:34:59|14.1937
09:35:00|14.19
09:35:00|14.1966
09:35:01|14.1966
09:35:02|14.1971
09:35:04|14.1919
09:35:05|14.187
09:35:06|14.1741
09:35:08|14.1642
09:35:09|14.1519
09:35:10|14.1544
09:35:11|14.172
09:35:12|14.1649
09:35:13|14.1762
09:35:14|14.1635
09:35:15|14.1543
09:35:16|14.1533
09:35:17|14.1385
09:35:18|14.1315
09:35:19|14.125
09:35:20|14.12
09:35:21|14.12
09:35:22|14.1201
09:35:23|14.117
09:35:24|14.1138
09:35:26|14.1027
09:35:26|14.1009
09:35:28|14.1051
09:35:29|14.1156
09:35:30|14.1286
09:35:31|14.1195
09:35:31|14.1144
09:35:33|14.1082
09:35:34|14.1082
09:35:34|14.1216
09:35:36|14.1325
09:35:37|14.1133
09:35:38|14.1177
09:35:39|14.1017
09:35:40|14.1117
09:35:41|14.1071
09:35:43|14.0832
09:35:43|14.0884
09:35:44|14.0909
09:35:45|14.0894
09:35:46|14.0841
09:35:47|14.0838
09:35:48|14.0874
09:35:49|14.0762
09:35:50|14.0771
09:35:51|14.075
09:35:53|14.0528
09:35:54|13.935
09:35:54|13.9017
09:35:56|13.8062
09:35:57|13.818
09:35:58|13.67
09:35:59|13.667
09:35:59|13.6715
09:36:01|13.6941
09:36:01|13.7084
09:36:03|13.7977
09:36:04|13.7562
09:36:05|13.7806
09:36:06|13.7253
09:36:07|13.7133
09:36:09|13.6378
09:36:10|13.6511
09:36:11|13.6712
09:36:12|13.7055
09:36:13|13.772
09:36:14|13.7516
09:36:16|13.7564
09:36:16|13.7763
09:36:18|13.7807
09:36:19|13.7782
09:36:21|13.7697
09:36:21|13.8009
09:36:22|13.8013
09:36:23|13.8154
09:36:24|13.8131
09:36:26|13.8021
09:36:26|13.8064
09:36:27|13.8363
09:36:28|13.8802
09:36:29|13.8765
09:36:30|13.835
09:36:31|13.8633
09:36:32|13.8461
09:36:33|13.8553
09:36:34|13.8475
09:36:35|13.8678
09:36:37|13.854
09:36:37|13.8826
09:36:38|13.8826
09:36:39|13.8882
09:36:40|13.8886
09:36:41|13.8659
09:36:42|13.8792
09:36:44|13.87
09:36:44|13.8766
09:36:45|13.8776
09:36:46|13.8803
09:36:48|13.8648
09:36:48|13.8674
09:36:49|13.8827
09:36:50|13.8771
09:36:51|13.8771
09:36:52|13.8685
09:36:53|13.9026
09:36:54|13.8993
09:36:55|13.8972
09:36:56|13.9117
09:36:57|13.916
09:36:59|13.9264
09:36:59|13.9265
09:37:00|13.9217
09:37:02|13.9179
09:37:02|13.9236
09:37:04|13.9295
09:37:04|13.9171
09:37:06|13.911
09:37:06|13.911
09:37:08|13.905
09:37:09|13.908
09:37:10|13.9049
09:37:12|13.8977
09:37:13|13.911
09:37:14|13.9109
09:37:15|13.911
09:37:16|13.911
09:37:17|13.911
09:37:18|13.9109
09:37:20|13.9159
09:37:21|13.9154
09:37:21|13.9411
09:37:22|13.9476
09:37:23|13.9389
09:37:24|13.932
09:37:25|13.9033
09:37:26|13.8934
09:37:27|13.8905
09:37:29|13.882
09:37:29|13.8612
09:37:31|13.8572
09:37:32|13.8925
09:37:33|13.9017
09:37:34|13.9108
09:37:34|13.9045
09:37:36|13.8923
09:37:36|13.8912
09:37:38|13.8961
09:37:39|13.8944
09:37:40|13.8848
09:37:41|13.8992
09:37:42|13.8871
09:37:42|13.8773
09:37:44|13.8956
09:37:45|13.8836
09:37:46|13.8992
09:37:47|13.9029
09:37:48|13.8983
09:37:49|13.8983
09:37:50|13.8983
09:37:51|13.8982
09:37:52|13.8922
09:37:53|13.8857
09:37:54|13.8954
09:37:54|13.8939
09:37:55|13.8941
09:37:57|13.8946
09:37:58|13.8999
09:37:59|13.9001
09:38:00|13.8983
09:38:00|13.901
09:38:02|13.8972
09:38:03|13.9069
09:38:04|13.9065
09:38:05|13.8987
09:38:06|13.9089
09:38:07|13.907
09:38:08|13.9189
09:38:10|13.9393
09:38:11|13.9412
09:38:12|13.9604
09:38:14|13.9668
09:38:15|13.9656
09:38:16|13.966
09:38:18|13.9729
09:38:19|13.9729
09:38:20|13.962
09:38:20|13.9627
09:38:22|13.9678
09:38:22|13.9602
09:38:24|13.9679
09:38:24|13.9657
09:38:25|13.9679
09:38:27|13.9806
09:38:28|13.9773
09:38:29|13.9811
09:38:30|13.97
09:38:31|13.9718
09:38:32|13.9686
09:38:33|13.9625
09:38:34|13.9693
09:38:35|13.959
09:38:36|13.9681
09:38:37|13.9573
09:38:38|13.9656
09:38:39|13.964
09:38:40|13.9551
09:38:41|13.9466
09:38:42|13.9373
09:38:43|13.9295
09:38:44|13.9192
09:38:45|13.9144
09:38:46|13.9076
09:38:47|13.9
09:38:48|13.9015
09:38:49|13.8958
09:38:50|13.9032
09:38:51|13.8967
09:38:53|13.8988
09:38:53|13.9023
09:38:54|13.9041
09:38:55|13.8982
09:38:56|13.895
09:38:58|13.8796
09:38:59|13.9053
09:39:00|13.8942
09:39:00|13.8778
09:39:02|13.8926
09:39:03|13.8932
09:39:04|13.9
09:39:05|13.9103
09:39:06|13.8953
09:39:06|13.8969
09:39:07|13.8968
09:39:08|13.8873
09:39:11|13.8769
09:39:12|13.8807
09:39:14|13.8709
09:39:14|13.8776
09:39:16|13.878
09:39:18|13.874
09:39:19|13.8836
09:39:20|13.8891
09:39:20|13.8768
09:39:21|13.8661
09:39:23|13.877
09:39:24|13.8713
09:39:25|13.8654
09:39:26|13.8654
09:39:27|13.8476
09:39:28|13.8327
09:39:29|13.8322
09:39:30|13.8189
09:39:31|13.8053
09:39:32|13.8001
09:39:34|13.8487
09:39:34|13.8369
09:39:36|13.8457
09:39:36|13.8277
09:39:37|13.8497
09:39:39|13.8613
09:39:40|13.862
09:39:40|13.8634
09:39:41|13.8479
09:39:42|13.8478
09:39:43|13.852
09:39:45|13.8418
09:39:45|13.8525
09:39:46|13.851
09:39:47|13.8432
09:39:48|13.8474
09:39:49|13.8501
09:39:50|13.8503
09:39:51|13.8488
09:39:52|13.8529
09:39:53|13.8608
09:39:54|13.8681
09:39:55|13.8901
09:39:56|13.8694
09:39:57|13.87
09:39:59|13.8691
09:40:00|13.8768
09:40:00|13.8802
09:40:01|13.8878
09:40:02|13.8841
09:40:04|13.8848
09:40:05|13.8899
09:40:06|13.8692
09:40:06|13.8802
09:40:08|13.8728
09:40:09|13.8719
09:40:09|13.8724
09:40:11|13.8601
09:40:12|13.8589
09:40:14|13.8613
09:40:15|13.8565
09:40:16|13.854
09:40:18|13.8443
09:40:18|13.8564
09:40:20|13.8521
09:40:21|13.8582
09:40:21|13.8576
09:40:22|13.8576
09:40:24|13.8505
09:40:25|13.85
09:40:26|13.8504
09:40:28|13.8504
09:40:28|13.8575
09:40:29|13.8556
09:40:30|13.8501
09:40:31|13.8443
09:40:33|13.8443
09:40:33|13.8443
09:40:34|13.8495
09:40:35|13.8443
09:40:36|13.8443
09:40:37|13.8501
09:40:38|13.8501
09:40:39|13.8309
09:40:40|13.837
09:40:41|13.837
09:40:42|13.8343
09:40:44|13.8451
09:40:45|13.8442
09:40:46|13.8398
09:40:46|13.8372
09:40:47|13.8415
09:40:49|13.843
09:40:49|13.8429
09:40:51|13.8475
09:40:52|13.8432
09:40:54|13.8426
09:40:54|13.8426
09:40:56|13.8502
09:40:56|13.8523
09:40:57|13.8582
09:40:59|13.8422
09:40:59|13.8381
09:41:00|13.8347
09:41:01|13.8322
09:41:02|13.8379
09:41:03|13.848
09:41:05|13.8395
09:41:06|13.8398
09:41:07|13.8433
09:41:08|13.838
09:41:09|13.8381
09:41:10|13.8347
09:41:11|13.8355
09:41:12|13.8416
09:41:14|13.8373
09:41:15|13.8422
09:41:17|13.8351
09:41:18|13.8353
09:41:18|13.8323
09:41:20|13.8333
09:41:21|13.8348
09:41:22|13.83
09:41:23|13.8291
09:41:24|13.8326
09:41:25|13.8323
09:41:26|13.8292
09:41:28|13.8297
09:41:28|13.8222
09:41:29|13.8145
09:41:30|13.8042
09:41:31|13.8
09:41:32|13.77
09:41:33|13.7673
09:41:35|13.7565
09:41:36|13.7596
09:41:37|13.7543
09:41:38|13.776
09:41:39|13.77
09:41:40|13.7786
09:41:41|13.7749
09:41:42|13.75
09:41:43|13.7526
09:41:44|13.762
09:41:46|13.7527
09:41:46|13.7524
09:41:47|13.7583
09:41:48|13.753
09:41:49|13.754
09:41:50|13.754
09:41:51|13.754
09:41:52|13.7599
09:41:54|13.7619
09:41:55|13.7653
09:41:55|13.7602
09:41:56|13.77
09:41:58|13.7749
09:41:58|13.7806
09:41:59|13.7811
09:42:01|13.7916
09:42:02|13.7918
09:42:03|13.7882
09:42:04|13.7858
09:42:05|13.787
09:42:06|13.7864
09:42:07|13.7983
09:42:08|13.7786
09:42:09|13.778
09:42:10|13.7779
09:42:10|13.7699
09:42:12|13.7699
09:42:13|13.7695
09:42:14|13.7718
09:42:16|13.7718
09:42:16|13.7706
09:42:18|13.7628
09:42:19|13.7656
09:42:20|13.7641
09:42:20|13.7563
09:42:22|13.754
09:42:23|13.7599
09:42:25|13.7579
09:42:26|13.7653
09:42:27|13.756
09:42:28|13.7623
09:42:29|13.754
09:42:30|13.7564
09:42:32|13.76
09:42:34|13.7561
09:42:35|13.7623
09:42:36|13.7607
09:42:37|13.7787
09:42:37|13.8041
09:42:39|13.813
09:42:40|13.8129
09:42:41|13.8151
09:42:42|13.8116
09:42:43|13.8215
09:42:44|13.8252
09:42:45|13.8353
09:42:46|13.8354
09:42:48|13.8482
09:42:49|13.8602
09:42:50|13.8677
09:42:50|13.8747
09:42:52|13.866
09:42:52|13.8549
09:42:53|13.8534
09:42:54|13.8466
09:42:55|13.8565
09:42:56|13.8446
09:42:58|13.8578
09:42:59|13.8616
09:43:00|13.8739
09:43:00|13.8548
09:43:02|13.8487
09:43:03|13.8501
09:43:04|13.8509
09:43:05|13.8598
09:43:05|13.8614
09:43:07|13.8609
09:43:08|13.8663
09:43:09|13.8662
09:43:10|13.865
09:43:10|13.8703
09:43:12|13.8612
09:43:13|13.8621
09:43:14|13.8648
09:43:16|13.8547
09:43:16|13.862
09:43:18|13.8602
09:43:19|13.8564
09:43:20|13.8591
09:43:21|13.8594
09:43:23|13.8622
09:43:23|13.8659
09:43:25|13.8646
09:43:26|13.8662
09:43:27|13.8652
09:43:28|13.8606
09:43:28|13.8606
09:43:30|13.86
09:43:31|13.8606
09:43:32|13.8604
09:43:33|13.86
09:43:34|13.86
09:43:35|13.8606
09:43:36|13.8746
09:43:37|13.8779
09:43:38|13.877
09:43:39|13.87
09:43:40|13.87
09:43:41|13.8637
09:43:42|13.8636
09:43:44|13.8614
09:43:44|13.8628
09:43:45|13.8678
09:43:46|13.8687
09:43:47|13.867
09:43:48|13.8688
09:43:49|13.8649
09:43:50|13.8647
09:43:51|13.8678
09:43:52|13.8697
09:43:53|13.8696
09:43:54|13.8696
09:43:55|13.87
09:43:56|13.8699
09:43:57|13.8699
09:43:58|13.8681
09:43:59|13.8662
09:44:00|13.8687
09:44:01|13.87
09:44:02|13.8722
09:44:03|13.881
09:44:04|13.8784
09:44:05|13.8815
09:44:06|13.8867
09:44:07|13.8907
09:44:08|13.8868
09:44:10|13.8812
09:44:10|13.8967
09:44:11|13.895
09:44:12|13.8881
09:44:14|13.8956
09:44:15|13.8928
09:44:16|13.8954
09:44:18|13.9122
09:44:19|13.9172
09:44:19|13.9212
09:44:21|13.8989
09:44:22|13.907
09:44:23|13.9195
09:44:24|13.9269
09:44:25|13.9224
09:44:26|13.9245
09:44:27|13.9301
09:44:28|13.9399
09:44:29|13.9367
09:44:31|13.9415
09:44:32|13.9426
09:44:33|13.9421
09:44:33|13.942
09:44:35|13.9437
09:44:35|13.941
09:44:37|13.9462
09:44:38|13.942
09:44:39|13.944
09:44:40|13.9462
09:44:41|13.95
09:44:42|13.9503
09:44:43|13.941
09:44:44|13.9462
09:44:45|13.9435
09:44:46|13.9439
09:44:47|13.9358
09:44:48|13.9372
09:44:49|13.9266
09:44:50|13.9239
09:44:51|13.9311
09:44:52|13.9119
09:44:54|13.9059
09:44:54|13.9041
09:44:55|13.9066
09:44:56|13.9108
09:44:57|13.9003
09:44:59|13.9073
09:45:00|13.9042
09:45:01|13.9123
09:45:02|13.9069
09:45:02|13.9151
09:45:03|13.912
09:45:05|13.9082
09:45:06|13.9153
09:45:07|13.9156
09:45:08|13.913
09:45:09|13.9106
09:45:11|13.9174
09:45:11|13.92
09:45:12|13.9209
09:45:13|13.9156
09:45:14|13.911
09:45:16|13.9109
09:45:17|13.9111
09:45:18|13.9066
09:45:20|13.9152
09:45:21|13.8973
09:45:22|13.8926
09:45:23|13.8804
09:45:25|13.8891
09:45:26|13.873
09:45:27|13.87
09:45:28|13.8767
09:45:34|13.86
09:45:34|13.86
09:45:36|13.85
09:45:37|13.8379
09:45:38|13.8392
09:45:39|13.838
09:45:40|13.8375
09:45:41|13.8379
09:45:42|13.8153
09:45:43|13.8162
09:45:44|13.8117
09:45:45|13.8136
09:45:46|13.8415
09:45:47|13.8373
09:45:48|13.8287
09:45:49|13.8188
09:45:50|13.8188
09:45:51|13.8306
09:45:52|13.8241
09:45:53|13.8176
09:45:54|13.812
09:45:55|13.8004
09:45:56|13.8043
09:45:57|13.81
09:45:58|13.8015
09:46:00|13.8146
09:46:00|13.8146
09:46:02|13.8202
09:46:02|13.8287
09:46:03|13.8316
09:46:05|13.8375
09:46:05|13.83
09:46:07|13.8366
09:46:08|13.8367
09:46:09|13.8321
09:46:09|13.8363
09:46:10|13.8379
09:46:11|13.8359
09:46:13|13.836
09:46:14|13.8366
09:46:14|13.8453
09:46:15|13.841
09:46:16|13.8396
09:46:18|13.8385
09:46:18|13.8433
09:46:20|13.8432
09:46:21|13.8431
09:46:22|13.8402
09:46:23|13.8404
09:46:24|13.8421
09:46:25|13.8412
09:46:26|13.8427
09:46:27|13.8463
09:46:28|13.8427
09:46:29|13.8501
09:46:30|13.8571
09:46:32|13.8571
09:46:32|13.8495
09:46:33|13.8504
09:46:34|13.8506
09:46:35|13.8577
09:46:36|13.8581
09:46:37|13.8546
09:46:38|13.8532
09:46:39|13.8507
09:46:40|13.8529
09:46:41|13.8491
09:46:43|13.8531
09:46:43|13.8507
09:46:44|13.8525
09:46:45|13.8525
09:46:46|13.8529
09:46:47|13.8509
09:46:48|13.8522
09:46:49|13.8634
09:46:50|13.8618
09:46:51|13.8581
09:46:52|13.8639
09:46:53|13.8545
09:46:54|13.8622
09:46:55|13.8729
09:46:56|13.8752
09:46:57|13.868
09:46:58|13.875
09:46:59|13.8725
09:47:00|13.8681
09:47:01|13.8699
09:47:02|13.8761
09:47:03|13.8894
09:47:05|13.8989
09:47:05|13.8973
09:47:06|13.8937
09:47:07|13.8821
09:47:09|13.8822
09:47:09|13.8823
09:47:11|13.89
09:47:12|13.8955
09:47:13|13.8992
09:47:14|13.9076
09:47:15|13.9078
09:47:16|13.9053
09:47:17|13.9045
09:47:18|13.9046
09:47:19|13.9078
09:47:20|13.9132
09:47:22|13.9111
09:47:23|13.9174
09:47:23|13.9147
09:47:25|13.9093
09:47:26|13.9081
09:47:27|13.907
09:47:28|13.9062
09:47:29|13.9021
09:47:30|13.9007
09:47:31|13.9021
09:47:32|13.9059
09:47:33|13.9068
09:47:34|13.89
09:47:36|13.8949
09:47:36|13.8826
09:47:37|13.8872
09:47:39|13.8835
09:47:39|13.8826
09:47:41|13.8879
09:47:41|13.8851
09:47:42|13.8753
09:47:44|13.8752
09:47:45|13.8781
09:47:46|13.8796
09:47:47|13.8753
09:47:48|13.8798
09:47:49|13.8771
09:47:50|13.8771
09:47:51|13.8783
09:47:52|13.8771
09:47:53|13.8847
09:47:54|13.8906
09:47:55|13.88
09:47:57|13.8931
09:47:57|13.8913
09:47:58|13.8913
09:47:59|13.8819
09:48:00|13.88
09:48:01|13.8861
09:48:02|13.8919
09:48:03|13.8942
09:48:04|13.8943
09:48:05|13.8943
09:48:06|13.8927
09:48:08|13.8942
09:48:08|13.8969
09:48:09|13.8951
09:48:11|13.893
09:48:11|13.893
09:48:12|13.8933
09:48:13|13.8933
09:48:14|13.8976
09:48:15|13.8887
09:48:16|13.8863
09:48:17|13.8833
09:48:18|13.8831
09:48:20|13.8777
09:48:21|13.8788
09:48:22|13.8788
09:48:24|13.8762
09:48:25|13.8762
09:48:26|13.8753
09:48:27|13.8761
09:48:28|13.88
09:48:29|13.88
09:48:30|13.8762
09:48:31|13.8762
09:48:33|13.8758
09:48:33|13.87
09:48:35|13.8672
09:48:35|13.8641
09:48:37|13.8703
09:48:38|13.8701
09:48:39|13.8656
09:48:40|13.8562
09:48:41|13.8536
09:48:42|13.8571
09:48:43|13.8559
09:48:44|13.8549
09:48:45|13.8632
09:48:46|13.8544
09:48:47|13.8633
09:48:48|13.8452
09:48:49|13.8632
09:48:50|13.8599
09:48:51|13.8533
09:48:52|13.8632
09:48:53|13.8632
09:48:54|13.8618
09:48:55|13.8571
09:48:56|13.8657
09:48:57|13.87
09:48:58|13.8752
09:48:59|13.871
09:49:00|13.8669
09:49:01|13.8645
09:49:02|13.8655
09:49:03|13.8721
09:49:04|13.8708
09:49:05|13.8614
09:49:06|13.8673
09:49:07|13.8612
09:49:08|13.8673
09:49:09|13.8674
09:49:10|13.8623
09:49:11|13.8613
09:49:12|13.8634
09:49:13|13.861
09:49:14|13.8571
09:49:15|13.8571
09:49:16|13.8571
09:49:17|13.8501
09:49:18|13.85
09:49:19|13.8487
09:49:20|13.8466
09:49:22|13.85
09:49:23|13.85
09:49:24|13.8486
09:49:25|13.8454
09:49:26|13.8454
09:49:27|13.8456
09:49:29|13.8456
09:49:29|13.8456
09:49:30|13.8436
09:49:31|13.8434
09:49:32|13.8434
09:49:34|13.8456
09:49:35|13.8488
09:49:36|13.857
09:49:37|13.8509
09:49:38|13.8494
09:49:39|13.8494
09:49:40|13.8569
09:49:41|13.85
09:49:42|13.8493
09:49:43|13.85
09:49:44|13.85
09:49:45|13.847
09:49:46|13.847
09:49:48|13.8602
09:49:49|13.8617
09:49:50|13.8569
09:49:51|13.8507
09:49:52|13.8495
09:49:53|13.8494
09:49:54|13.8494
09:49:55|13.8495
09:49:56|13.8495
09:49:57|13.8495
09:49:58|13.8498
09:49:59|13.8498
09:50:01|13.8493
09:50:02|13.8459
09:50:02|13.8462
09:50:03|13.8401
09:50:04|13.8426
09:50:05|13.844
09:50:07|13.8418
09:50:08|13.8407
09:50:08|13.8454
09:50:10|13.8534
09:50:11|13.8508
09:50:11|13.8507
09:50:13|13.8446
09:50:13|13.8451
09:50:15|13.85
09:50:17|13.8474
09:50:17|13.8546
09:50:18|13.8546
09:50:19|13.8446
09:50:21|13.8514
09:50:22|13.8534
09:50:24|13.8534
09:50:25|13.8512
09:50:25|13.8517
09:50:26|13.853
09:50:28|13.8529
09:50:28|13.853
09:50:29|13.855
09:50:31|13.8608
09:50:32|13.8647
09:50:34|13.8625
09:50:35|13.8681
09:50:36|13.8693
09:50:37|13.8697
09:50:38|13.8744
09:50:39|13.8746
09:50:39|13.8727
09:50:41|13.87
09:50:42|13.8761
09:50:43|13.8774
09:50:43|13.8754
09:50:44|13.8785
09:50:45|13.8782
09:50:47|13.8751
09:50:47|13.8791
09:50:48|13.8614
09:50:50|13.8597
09:50:51|13.8509
09:50:52|13.856
09:50:52|13.8556
09:50:53|13.8589
09:50:55|13.8589
09:50:56|13.8653
09:50:57|13.8614
09:50:58|13.8615
09:50:59|13.8661
09:51:00|13.8682
09:51:01|13.8661
09:51:02|13.865
09:51:03|13.8615
09:51:04|13.8615
09:51:05|13.8615
09:51:07|13.863
09:51:07|13.863
09:51:09|13.8629
09:51:09|13.8659
09:51:10|13.8633
09:51:11|13.866
09:51:12|13.8626
09:51:13|13.8626
09:51:14|13.863
09:51:15|13.8662
09:51:16|13.8867
09:51:17|13.8848
09:51:18|13.8887
09:51:19|13.8854
09:51:20|13.8854
09:51:21|13.885
09:51:23|13.885
09:51:23|13.8909
09:51:25|13.8908
09:51:26|13.8916
09:51:27|13.8945
09:51:28|13.8946
09:51:29|13.8946
09:51:30|13.8858
09:51:31|13.8851
09:51:32|13.885
09:51:33|13.8851
09:51:34|13.8911
09:51:35|13.8879
09:51:36|13.8877
09:51:38|13.8931
09:51:39|13.8941
09:51:40|13.8941
09:51:41|13.8924
09:51:42|13.8901
09:51:43|13.8921
09:51:44|13.8877
09:51:45|13.8917
09:51:46|13.885
09:51:47|13.8851
09:51:48|13.885
09:51:49|13.885
09:51:50|13.885
09:51:51|13.8863
09:51:52|13.885
09:51:53|13.885
09:51:54|13.8867
09:51:55|13.885
09:51:56|13.885
09:51:57|13.885
09:51:58|13.885
09:51:59|13.8855
09:52:00|13.8881
09:52:01|13.8851
09:52:02|13.8893
09:52:03|13.9081
09:52:04|13.9112
09:52:05|13.9027
09:52:06|13.9015
09:52:07|13.8916
09:52:08|13.8943
09:52:09|13.8927
09:52:10|13.887
09:52:11|13.885
09:52:12|13.8903
09:52:13|13.8851
09:52:14|13.8898
09:52:15|13.8919
09:52:16|13.8944
09:52:17|13.8886
09:52:18|13.888
09:52:19|13.8919
09:52:20|13.8859
09:52:21|13.8887
09:52:22|13.896
09:52:24|13.896
09:52:25|13.8989
09:52:26|13.8989
09:52:27|13.8986
09:52:28|13.8992
09:52:30|13.9058
09:52:30|13.9161
09:52:32|13.9174
09:52:33|13.9285
09:52:35|13.9322
09:52:36|13.9349
09:52:37|13.929
09:52:38|13.9289
09:52:39|13.9349
09:52:40|13.928
09:52:40|13.9379
09:52:42|13.9379
09:52:43|13.9501
09:52:43|13.9535
09:52:45|13.9498
09:52:45|13.9505
09:52:47|13.9582
09:52:48|13.9535
09:52:49|13.9578
09:52:50|13.9488
09:52:51|13.9642
09:52:52|13.9457
09:52:53|13.9583
09:52:54|13.958
09:52:54|13.9582
09:52:56|13.9568
09:52:57|13.9584
09:52:58|13.9547
09:52:59|13.9572
09:53:00|13.9614
09:53:01|13.9583
09:53:02|13.942
09:53:03|13.9328
09:53:04|13.9301
09:53:05|13.9369
09:53:06|13.935
09:53:07|13.935
09:53:08|13.943
09:53:09|13.9291
09:53:10|13.9403
09:53:11|13.9369
09:53:12|13.9398
09:53:13|13.9398
09:53:14|13.935
09:53:14|13.9379
09:53:16|13.9406
09:53:16|13.938
09:53:18|13.9436
09:53:18|13.9555
09:53:20|13.9517
09:53:21|13.9518
09:53:22|13.9518
09:53:23|13.9567
09:53:24|13.9616
09:53:26|13.9677
09:53:27|13.9694
09:53:28|13.9724
09:53:29|13.9763
09:53:30|13.9826
09:53:32|13.9771
09:53:32|13.9771
09:53:34|13.9873
09:53:34|13.9823
09:53:35|13.9985
09:53:36|13.995
09:53:37|13.9767
09:53:39|13.9895
09:53:40|13.9895
09:53:40|14.0041
09:53:42|13.9875
09:53:42|13.989
09:53:44|13.9956
09:53:44|13.9933
09:53:45|14.0043
09:53:46|13.9963
09:53:47|14.0096
09:53:49|14.0225
09:53:49|14.0365
09:53:51|14.0365
09:53:51|14.0385
09:53:52|14.0252
09:53:54|14.0048
09:53:55|14.0025
09:53:56|14.0014
09:53:57|13.9858
09:53:57|13.9854
09:53:58|13.9994
09:53:59|13.9983
09:54:00|13.9894
09:54:02|13.998
09:54:04|13.9836
09:54:05|13.9783
09:54:06|13.9827
09:54:07|13.9814
09:54:07|13.981
09:54:08|13.9811
09:54:10|13.9656
09:54:11|13.9663
09:54:12|13.9415
09:54:13|13.9345
09:54:14|13.9322
09:54:15|13.9322
09:54:16|13.9313
09:54:17|13.9173
09:54:18|13.9424
09:54:19|13.9423
09:54:20|13.9412
09:54:21|13.9383
09:54:23|13.9441
09:54:23|13.9421
09:54:25|13.9416
09:54:27|13.9352
09:54:27|13.9456
09:54:28|13.9453
09:54:30|13.95
09:54:31|13.9472
09:54:32|13.9605
09:54:33|13.9662
09:54:34|13.963
09:54:35|13.9424
09:54:36|13.9509
09:54:37|13.9551
09:54:38|13.9551
09:54:40|13.9519
09:54:40|13.9582
09:54:42|13.959
09:54:42|13.9522
09:54:43|13.9479
09:54:44|13.9515
09:54:45|13.9483
09:54:47|13.9472
09:54:47|13.9491
09:54:48|13.9482
09:54:49|13.948
09:54:50|13.9477
09:54:51|13.95
09:54:52|13.9497
09:54:53|13.9435
09:54:54|13.9434
09:54:55|13.9458
09:54:56|13.95
09:54:57|13.9472
09:54:58|13.9473
09:55:00|13.9487
09:55:01|13.95
09:55:01|13.9472
09:55:04|13.9436
09:55:04|13.9475
09:55:05|13.9493
09:55:06|13.9534
09:55:07|13.9419
09:55:09|13.9514
09:55:10|13.9514
09:55:11|13.9519
09:55:11|13.9483
09:55:12|13.9525
09:55:14|13.9674
09:55:14|13.9737
09:55:16|13.9772
09:55:16|13.9798
09:55:18|13.976
09:55:19|13.9716
09:55:20|13.9657
09:55:21|13.9688
09:55:22|13.9638
09:55:23|13.9576
09:55:25|13.9593
09:55:26|13.9592
09:55:28|13.9602
09:55:28|13.9632
09:55:30|13.9673
09:55:31|13.98
09:55:32|13.9757
09:55:34|13.969
09:55:34|13.97
09:55:35|13.9837
09:55:36|13.974
09:55:37|13.973
09:55:38|13.9782
09:55:39|13.97
09:55:41|13.9663
09:55:42|13.9696
09:55:42|13.9689
09:55:44|13.9699
09:55:44|13.9652
09:55:46|13.9652
09:55:47|13.9734
09:55:48|13.9736
09:55:48|13.9732
09:55:49|13.9762
09:55:51|13.9899
09:55:52|13.982
09:55:52|13.9765
09:55:54|13.9819
09:55:54|13.9879
09:55:55|13.9824
09:55:57|13.98
09:55:58|13.9782
09:55:58|13.9797
09:55:59|13.986
09:56:00|13.983
09:56:01|13.99
09:56:02|13.9932
09:56:03|13.9946
09:56:05|13.9888
09:56:05|13.9977
09:56:06|13.9957
09:56:07|13.9978
09:56:09|13.9976
09:56:10|13.9976
09:56:10|14.
09:56:12|13.9977
09:56:13|13.9963
09:56:13|13.9888
09:56:14|13.99
09:56:16|13.9998
09:56:17|13.9925
09:56:18|13.9954
09:56:18|13.9888
09:56:20|13.9911
09:56:21|13.9938
09:56:21|13.9931
09:56:23|13.9944
09:56:23|13.9958
09:56:24|13.9995
09:56:25|13.9981
09:56:26|14.
09:56:28|13.998
09:56:29|13.9975
09:56:30|13.9988
09:56:31|13.998
09:56:33|14.
09:56:33|14.0047
09:56:35|14.004
09:56:35|14.0001
09:56:37|13.9961
09:56:38|13.9957
09:56:38|13.9909
09:56:40|13.99
09:56:41|13.9868
09:56:42|13.9765
09:56:43|13.984
09:56:44|13.9899
09:56:45|13.9909
09:56:45|13.9909
09:56:47|13.9921
09:56:48|13.9951
09:56:49|14.0009
09:56:50|14.0003
09:56:51|13.9955
09:56:52|13.9986
09:56:53|13.9979
09:56:54|13.9993
09:56:56|14.004
09:56:56|14.0032
09:56:57|14.0032
09:56:58|13.9985
09:56:59|13.9982
09:57:00|14.
09:57:01|13.9999
09:57:03|13.9983
09:57:04|13.9984
09:57:04|13.9983
09:57:05|13.9989
09:57:06|13.9989
09:57:07|13.9999
09:57:09|13.9963
09:57:09|14.0058
09:57:10|14.0058
09:57:12|14.0026
09:57:12|14.0029
09:57:13|14.0029
09:57:14|14.0024
09:57:16|14.005
09:57:16|14.0033
09:57:17|14.0033
09:57:18|14.0033
09:57:19|14.
09:57:21|13.9884
09:57:21|13.9862
09:57:22|13.9864
09:57:23|13.9877
09:57:25|13.9939
09:57:25|13.9944
09:57:27|13.9966
09:57:28|13.9939
09:57:30|13.993
09:57:30|13.9916
09:57:31|13.9915
09:57:32|13.9905
09:57:33|13.9899
09:57:35|13.9846
09:57:36|13.9908
09:57:37|13.9898
09:57:38|13.9866
09:57:39|13.9927
09:57:40|13.9896
09:57:41|13.9896
09:57:42|13.9896
09:57:43|13.988
09:57:44|13.988
09:57:45|13.9885
09:57:46|13.9939
09:57:47|13.9939
09:57:48|13.9939
09:57:49|13.9922
09:57:50|13.9922
09:57:51|13.9881
09:57:52|13.9884
09:57:53|13.9884
09:57:54|13.9883
09:57:55|13.9891
09:57:56|13.9884
09:57:57|13.9879
09:57:58|13.9885
09:57:59|13.9885
09:58:00|13.9898
09:58:01|13.9884
09:58:02|13.9884
09:58:03|13.9883
09:58:04|13.982
09:58:05|13.9847
09:58:06|13.9846
09:58:07|13.9821
09:58:08|13.98
09:58:09|13.9749
09:58:10|13.98
09:58:11|13.9694
09:58:12|13.9748
09:58:13|13.9748
09:58:14|13.953
09:58:15|13.953
09:58:16|13.9501
09:58:17|13.95
09:58:18|13.95
09:58:19|13.95
09:58:21|13.9501
09:58:22|13.95
09:58:23|13.95
09:58:24|13.9452
09:58:25|13.9438
09:58:25|13.9426
09:58:26|13.941
09:58:28|13.9403
09:58:29|13.934
09:58:30|13.9348
09:58:32|13.9238
09:58:33|13.93
09:58:34|13.92
09:58:35|13.9267
09:58:37|13.9203
09:58:39|13.9241
09:58:39|13.9248
09:58:40|13.9265
09:58:41|13.9265
09:58:42|13.9333
09:58:44|13.9369
09:58:44|13.9352
09:58:45|13.936
09:58:46|13.9322
09:58:48|13.9336
09:58:48|13.9332
09:58:50|13.9296
09:58:50|13.9327
09:58:51|13.9333
09:58:53|13.9296
09:58:53|13.9295
09:58:55|13.9295
09:58:56|13.9295
09:58:57|13.9291
09:58:58|13.9296
09:58:59|13.9299
09:59:00|13.9296
09:59:01|13.9266
09:59:02|13.9271
09:59:03|13.9271
09:59:04|13.9326
09:59:05|13.9326
09:59:06|13.9326
09:59:07|13.9298
09:59:08|13.9298
09:59:09|13.9298
09:59:10|13.9319
09:59:11|13.9291
09:59:12|13.9342
09:59:13|13.9347
09:59:14|13.9316
09:59:15|13.9323
09:59:16|13.9311
09:59:17|13.9352
09:59:18|13.9338
09:59:19|13.9323
09:59:20|13.9388
09:59:21|13.9354
09:59:22|13.9386
09:59:23|13.9339
09:59:24|13.9368
09:59:25|13.9368
09:59:27|13.9334
09:59:27|13.9454
09:59:28|13.9419
09:59:30|13.9435
09:59:31|13.944
09:59:33|13.9408
09:59:34|13.9544
09:59:35|13.9676
09:59:36|13.9676
09:59:37|13.9649
09:59:38|13.9649
09:59:39|13.9649
09:59:40|13.9673
09:59:41|13.9662
09:59:42|13.9662
09:59:43|13.9651
09:59:45|13.9648
09:59:45|13.9649
09:59:46|13.9647
09:59:47|13.9718
09:59:49|13.9718
09:59:49|13.9594
09:59:50|13.9455
09:59:52|13.9335
09:59:52|13.9377
09:59:53|13.9448
09:59:54|13.9481
09:59:55|13.9505
09:59:57|13.9437
09:59:58|13.9458
09:59:59|13.9484
10:00:00|13.9484
10:00:01|13.9494
10:00:02|13.9499
10:00:03|13.9484
10:00:04|13.9468
10:00:05|13.9472
10:00:06|13.9454
10:00:07|13.9467
10:00:08|13.955
10:00:09|13.9544
10:00:11|13.9526
10:00:11|13.9451
10:00:13|13.9401
10:00:14|13.9455
10:00:14|13.9505
10:00:16|13.9499
10:00:16|13.9469
10:00:17|13.9479
10:00:18|13.9524
10:00:19|13.9504
10:00:20|13.95
10:00:21|13.95
10:00:23|13.9495
10:00:23|13.9449
10:00:25|13.94
10:00:25|13.9308
10:00:26|13.9206
10:00:27|13.9295
10:00:28|13.9233
10:00:29|13.9203
10:00:31|13.9209
10:00:32|13.9212
10:00:33|13.9212
10:00:34|13.9213
10:00:35|13.9217
10:00:36|13.9214
10:00:37|13.9203
10:00:39|13.9163
10:00:40|13.9165
10:00:41|13.9165
10:00:42|13.9162
10:00:43|13.9131
10:00:44|13.9007
10:00:44|13.9006
10:00:45|13.908
10:00:47|13.9025
10:00:48|13.9018
10:00:49|13.9003
10:00:50|13.9
10:00:51|13.8966
10:00:52|13.8901
10:00:53|13.8941
10:00:54|13.8994
10:00:55|13.8921
10:00:56|13.8993
10:00:57|13.8937
10:00:58|13.8894
10:00:59|13.894
10:01:00|13.8824
10:01:01|13.8856
10:01:02|13.8936
10:01:03|13.8916
10:01:04|13.892
10:01:05|13.8905
10:01:06|13.8904
10:01:07|13.89
10:01:08|13.89
10:01:09|13.89
10:01:10|13.8817
10:01:11|13.8817
10:01:12|13.8847
10:01:13|13.88
10:01:14|13.8815
10:01:15|13.8785
10:01:16|13.8864
10:01:17|13.8785
10:01:18|13.8785
10:01:19|13.8707
10:01:20|13.88
10:01:22|13.8899
10:01:22|13.8795
10:01:23|13.8785
10:01:24|13.8746
10:01:25|13.8785
10:01:26|13.8815
10:01:27|13.8829
10:01:28|13.8879
10:01:29|13.8927
10:01:30|13.89
10:01:31|13.888
10:01:33|13.8903
10:01:34|13.8926
10:01:35|13.8927
10:01:35|13.8901
10:01:37|13.8901
10:01:38|13.8927
10:01:40|13.8889
10:01:40|13.8926
10:01:41|13.8886
10:01:42|13.8886
10:01:43|13.8927
10:01:44|13.8924
10:01:45|13.891
10:01:47|13.8858
10:01:48|13.8843
10:01:48|13.8851
10:01:49|13.8852
10:01:50|13.8827
10:01:52|13.8834
10:01:52|13.8896
10:01:54|13.8896
10:01:55|13.8856
10:01:56|13.8861
10:01:57|13.8832
10:01:58|13.8832
10:01:59|13.8795
10:02:00|13.8812
10:02:01|13.8769
10:02:02|13.8799
10:02:03|13.8743
10:02:04|13.8717
10:02:06|13.87
10:02:07|13.8581
10:02:08|13.8645
10:02:08|13.8566
10:02:10|13.8564
10:02:10|13.84
10:02:12|13.844
10:02:12|13.8411
10:02:13|13.8484
10:02:14|13.8415
10:02:16|13.8478
10:02:16|13.8443
10:02:17|13.8531
10:02:19|13.86
10:02:20|13.8796
10:02:21|13.8644
10:02:22|13.861
10:02:23|13.86
10:02:24|13.8564
10:02:25|13.8635
10:02:26|13.8578
10:02:27|13.8578
10:02:28|13.8582
10:02:29|13.8517
10:02:30|13.8517
10:02:31|13.8541
10:02:32|13.8466
10:02:34|13.8486
10:02:34|13.8486
10:02:36|13.835
10:02:37|13.8334
10:02:39|13.8291
10:02:39|13.824
10:02:41|13.8166
10:02:42|13.8241
10:02:43|13.8279
10:02:45|13.8105
10:02:45|13.8043
10:02:46|13.8
10:02:47|13.8
10:02:48|13.8
10:02:49|13.7981
10:02:50|13.7874
10:02:51|13.7791
10:02:53|13.7784
10:02:54|13.7894
10:02:55|13.8
10:02:56|13.7879
10:02:57|13.7758
10:02:58|13.7876
10:02:59|13.778
10:03:00|13.7917
10:03:01|13.779
10:03:03|13.7861
10:03:03|13.7865
10:03:05|13.786
10:03:06|13.7911
10:03:06|13.7828
10:03:08|13.7874
10:03:08|13.787
10:03:09|13.7975
10:03:10|13.7973
10:03:11|13.749
10:03:12|13.748
10:03:13|13.7473
10:03:14|13.7529
10:03:15|13.7599
10:03:17|13.7538
10:03:17|13.7572
10:03:19|13.7594
10:03:19|13.7449
10:03:20|13.7442
10:03:21|13.7499
10:03:22|13.7555
10:03:24|13.7694
10:03:24|13.77
10:03:25|13.7854
10:03:26|13.7775
10:03:28|13.7863
10:03:28|13.7853
10:03:30|13.7853
10:03:32|13.7943
10:03:32|13.7913
10:03:34|13.7882
10:03:35|13.7873
10:03:36|13.7886
10:03:37|13.79
10:03:38|13.7911
10:03:39|13.79
10:03:41|13.7886
10:03:41|13.7932
10:03:43|13.7925
10:03:43|13.7939
10:03:45|13.8166
10:03:46|13.826
10:03:47|13.8239
10:03:48|13.8225
10:03:49|13.8255
10:03:51|13.8178
10:03:51|13.8223
10:03:52|13.8266
10:03:53|13.8269
10:03:55|13.8157
10:03:56|13.8139
10:03:57|13.8246
10:03:58|13.8205
10:03:58|13.8212
10:04:00|13.8179
10:04:00|13.8152
10:04:01|13.8157
10:04:03|13.8237
10:04:04|13.822
10:04:04|13.8223
10:04:05|13.8246
10:04:07|13.8213
10:04:07|13.8256
10:04:08|13.8214
10:04:10|13.8214
10:04:10|13.8213
10:04:11|13.8155
10:04:12|13.8159
10:04:13|13.8152
10:04:14|13.7974
10:04:15|13.7911
10:04:17|13.7882
10:04:18|13.8049
10:04:18|13.7999
10:04:20|13.8061
10:04:20|13.8128
10:04:21|13.8154
10:04:23|13.8185
10:04:23|13.8141
10:04:24|13.815
10:04:25|13.8119
10:04:26|13.8158
10:04:27|13.8158
10:04:28|13.8087
10:04:29|13.8072
10:04:30|13.7881
10:04:31|13.7922
10:04:32|13.7858
10:04:34|13.7776
10:04:35|13.7865
10:04:36|13.7867
10:04:38|13.7882
10:04:38|13.7782
10:04:39|13.7721
10:04:41|13.772
10:04:42|13.7625
10:04:43|13.7671
10:04:44|13.7664
10:04:45|13.7632
10:04:46|13.7603
10:04:47|13.7564
10:04:48|13.7591
10:04:49|13.7544
10:04:50|13.7553
10:04:51|13.7547
10:04:52|13.75
10:04:53|13.7634
10:04:54|13.7564
10:04:55|13.7605
10:04:56|13.7553
10:04:57|13.7579
10:04:58|13.7662
10:04:59|13.7821
10:05:00|13.7873
10:05:01|13.7871
10:05:02|13.7856
10:05:03|13.7776
10:05:04|13.7471
10:05:05|13.7472
10:05:06|13.748
10:05:07|13.7525
10:05:09|13.7572
10:05:09|13.7576
10:05:11|13.7608
10:05:11|13.7698
10:05:12|13.7717
10:05:13|13.7766
10:05:14|13.7786
10:05:16|13.7746
10:05:16|13.7567
10:05:17|13.7471
10:05:18|13.7551
10:05:19|13.754
10:05:20|13.7562
10:05:21|13.7594
10:05:22|13.76
10:05:23|13.7527
10:05:25|13.7512
10:05:25|13.7462
10:05:26|13.7609
10:05:27|13.7632
10:05:28|13.7645
10:05:29|13.7697
10:05:30|13.7656
10:05:32|13.77
10:05:32|13.77
10:05:33|13.7629
10:05:34|13.7517
10:05:35|13.7622
10:05:37|13.7567
10:05:38|13.77
10:05:40|13.7705
10:05:40|13.7726
10:05:41|13.773
10:05:43|13.7778
10:05:44|13.7755
10:05:45|13.7765
10:05:46|13.7765
10:05:47|13.78
10:05:48|13.7799
10:05:49|13.8067
10:05:49|13.8131
10:05:50|13.8074
10:05:51|13.8132
10:05:53|13.8123
10:05:54|13.8107
10:05:54|13.8111
10:05:56|13.8158
10:05:56|13.8241
10:05:57|13.8284
10:05:59|13.8254
10:06:00|13.7933
10:06:01|13.7955
10:06:02|13.7979
10:06:03|13.7987
10:06:04|13.8049
10:06:05|13.8051
10:06:06|13.8047
10:06:07|13.8062
10:06:08|13.8068
10:06:09|13.8109
10:06:10|13.7939
10:06:11|13.7979
10:06:12|13.7943
10:06:14|13.7991
10:06:14|13.7928
10:06:15|13.7946
10:06:16|13.7946
10:06:17|13.7943
10:06:18|13.7934
10:06:19|13.7946
10:06:21|13.7934
10:06:21|13.7934
10:06:23|13.8045
10:06:24|13.8046
10:06:25|13.7849
10:06:26|13.7926
10:06:27|13.7888
10:06:28|13.7888
10:06:29|13.7879
10:06:30|13.7888
10:06:31|13.7898
10:06:31|13.7896
10:06:33|13.7961
10:06:34|13.7865
10:06:35|13.7898
10:06:36|13.7804
10:06:37|13.7626
10:06:38|13.7681
10:06:39|13.7667
10:06:40|13.7708
10:06:42|13.7691
10:06:42|13.7735
10:06:43|13.7722
10:06:44|13.7712
10:06:46|13.776
10:06:47|13.7723
10:06:48|13.7718
10:06:49|13.7712
10:06:50|13.776
10:06:51|13.7754
10:06:52|13.78
10:06:53|13.776
10:06:54|13.7876
10:06:55|13.7853
10:06:56|13.7834
10:06:57|13.7853
10:06:58|13.784
10:06:59|13.7878
10:07:00|13.7863
10:07:01|13.7849
10:07:03|13.7769
10:07:04|13.7723
10:07:04|13.7784
10:07:06|13.7807
10:07:07|13.7804
10:07:08|13.7784
10:07:09|13.7837
10:07:10|13.7786
10:07:11|13.7849
10:07:12|13.7846
10:07:13|13.7839
10:07:14|13.7863
10:07:15|13.7863
10:07:16|13.7839
10:07:17|13.7793
10:07:18|13.7823
10:07:19|13.7833
10:07:20|13.7822
10:07:21|13.7821
10:07:22|13.7821
10:07:23|13.7857
10:07:24|13.7821
10:07:25|13.7863
10:07:26|13.7863
10:07:27|13.7862
10:07:28|13.7823
10:07:29|13.7871
10:07:30|13.7869
10:07:31|13.7904
10:07:32|13.7903
10:07:33|13.7924
10:07:34|13.7913
10:07:35|13.7912
10:07:36|13.792
10:07:37|13.7943
10:07:39|13.793
10:07:40|13.7927
10:07:41|13.7942
10:07:42|13.7911
10:07:43|13.7863
10:07:44|13.7862
10:07:45|13.7862
10:07:46|13.7859
10:07:48|13.7868
10:07:48|13.7852
10:07:49|13.7852
10:07:50|13.7863
10:07:51|13.7865
10:07:52|13.78
10:07:53|13.7778
10:07:54|13.7778
10:07:55|13.7804
10:07:56|13.78
10:07:57|13.772
10:07:58|13.7701
10:07:59|13.77
10:08:00|13.77
10:08:01|13.7671
10:08:02|13.77
10:08:03|13.7688
10:08:04|13.767
10:08:05|13.7701
10:08:06|13.7619
10:08:07|13.7655
10:08:08|13.7652
10:08:09|13.7606
10:08:10|13.7606
10:08:12|13.7629
10:08:13|13.7569
10:08:13|13.76
10:08:15|13.7606
10:08:15|13.7621
10:08:16|13.7606
10:08:18|13.7625
10:08:18|13.7651
10:08:19|13.7666
10:08:20|13.7679
10:08:21|13.7587
10:08:23|13.7652
10:08:23|13.7624
10:08:25|13.7635
10:08:26|13.761
10:08:27|13.761
10:08:28|13.7613
10:08:28|13.7643
10:08:30|13.7679
10:08:31|13.7682
10:08:32|13.7711
10:08:33|13.7697
10:08:35|13.7711
10:08:35|13.7683
10:08:36|13.7701
10:08:37|13.771
10:08:39|13.7558
10:08:40|13.7702
10:08:41|13.7727
10:08:42|13.7646
10:08:43|13.7634
10:08:45|13.7622
10:08:46|13.7643
10:08:46|13.7634
10:08:48|13.7565
10:08:48|13.7564
10:08:50|13.76
10:08:51|13.7564
10:08:52|13.7637
10:08:53|13.763
10:08:54|13.7611
10:08:55|13.7626
10:08:56|13.7624
10:08:57|13.7612
10:08:58|13.7636
10:08:59|13.7638
10:09:01|13.7638
10:09:01|13.7638
10:09:03|13.7537
10:09:04|13.7579
10:09:05|13.7632
10:09:06|13.7594
10:09:07|13.759
10:09:08|13.7634
10:09:09|13.7632
10:09:10|13.7634
10:09:11|13.7566
10:09:12|13.7603
10:09:13|13.7629
10:09:14|13.7599
10:09:15|13.7451
10:09:16|13.7539
10:09:17|13.7542
10:09:18|13.7559
10:09:19|13.75
10:09:20|13.7548
10:09:21|13.7509
10:09:22|13.7574
10:09:23|13.7574
10:09:24|13.7562
10:09:25|13.7506
10:09:26|13.75
10:09:27|13.75
10:09:28|13.7477
10:09:29|13.746
10:09:30|13.7484
10:09:31|13.7528
10:09:32|13.7642
10:09:33|13.766
10:09:34|13.7698
10:09:35|13.7771
10:09:36|13.7777
10:09:37|13.7761
10:09:38|13.7795
10:09:39|13.7787
10:09:41|13.7886
10:09:42|13.7876
10:09:44|13.7938
10:09:45|13.7934
10:09:46|13.7916
10:09:48|13.7938
10:09:48|13.7957
10:09:49|13.7875
10:09:50|13.791
10:09:52|13.7917
10:09:53|13.789
10:09:53|13.791
10:09:55|13.7956
10:09:56|13.7957
10:09:56|13.7915
10:09:57|13.7957
10:09:59|13.7957
10:10:00|13.7917
10:10:02|13.7827
10:10:03|13.7761
10:10:04|13.7754
10:10:05|13.7778
10:10:06|13.7776
10:10:07|13.7785
10:10:08|13.7852
10:10:08|13.788
10:10:09|13.7805
10:10:12|13.7698
10:10:12|13.764
10:10:13|13.7692
10:10:14|13.7756
10:10:15|13.7768
10:10:16|13.7752
10:10:17|13.7819
10:10:18|13.7727
10:10:19|13.7766
10:10:21|13.7765
10:10:22|13.7513
10:10:23|13.7451
10:10:24|13.7471
10:10:25|13.7463
10:10:26|13.7624
10:10:27|13.7621
10:10:28|13.758
10:10:29|13.7609
10:10:30|13.7522
10:10:32|13.751
10:10:32|13.7453
10:10:34|13.7451
10:10:34|13.7522
10:10:35|13.7518
10:10:36|13.7422
10:10:38|13.7375
10:10:39|13.7358
10:10:39|13.7358
10:10:41|13.7399
10:10:42|13.7376
10:10:44|13.73
10:10:45|13.7327
10:10:47|13.732
10:10:47|13.7367
10:10:48|13.7339
10:10:49|13.7299
10:10:50|13.7353
10:10:51|13.7226
10:10:52|13.7037
10:10:53|13.7002
10:10:55|13.6806
10:10:56|13.7049
10:10:56|13.7129
10:10:57|13.7205
10:10:59|13.7285
10:10:59|13.722
10:11:01|13.7254
10:11:02|13.7262
10:11:03|13.7326
10:11:04|13.726
10:11:05|13.722
10:11:06|13.709
10:11:06|13.7092
10:11:08|13.7034
10:11:09|13.7007
10:11:10|13.6993
10:11:11|13.6974
10:11:12|13.7092
10:11:13|13.7107
10:11:14|13.6997
10:11:15|13.7046
10:11:16|13.7049
10:11:17|13.7021
10:11:18|13.705
10:11:19|13.692
10:11:20|13.7012
10:11:21|13.6941
10:11:23|13.6973
10:11:23|13.702
10:11:24|13.72
10:11:25|13.7033
10:11:26|13.7068
10:11:27|13.7094
10:11:28|13.7108
10:11:29|13.7081
10:11:30|13.7139
10:11:31|13.7028
10:11:32|13.7069
10:11:33|13.7079
10:11:34|13.7105
10:11:35|13.72
10:11:36|13.7197
10:11:37|13.7179
10:11:39|13.7196
10:11:39|13.7171
10:11:40|13.7173
10:11:42|13.7199
10:11:43|13.716
10:11:44|13.719
10:11:45|13.7179
10:11:46|13.72
10:11:47|13.7161
10:11:48|13.7188
10:11:49|13.7186
10:11:50|13.7178
10:11:51|13.7149
10:11:52|13.7161
10:11:53|13.7179
10:11:54|13.7166
10:11:55|13.72
10:11:56|13.7175
10:11:57|13.723
10:11:58|13.7226
10:11:59|13.7255
10:12:00|13.722
10:12:01|13.7246
10:12:04|13.727
10:12:05|13.7211
10:12:06|13.7232
10:12:07|13.7232
10:12:09|13.7191
10:12:09|13.7198
10:12:11|13.7197
10:12:12|13.6901
10:12:13|13.6929
10:12:14|13.6983
10:12:15|13.6877
10:12:16|13.7002
10:12:17|13.7042
10:12:18|13.7005
10:12:18|13.7033
10:12:20|13.7042
10:12:21|13.7016
10:12:22|13.7031
10:12:23|13.703
10:12:24|13.7025
10:12:24|13.7107
10:12:25|13.7068
10:12:27|13.7115
10:12:28|13.7127
10:12:28|13.7075
10:12:30|13.7137
10:12:30|13.7186
10:12:32|13.7231
10:12:32|13.7269
10:12:34|13.7269
10:12:35|13.7284
10:12:36|13.7312
10:12:37|13.7309
10:12:38|13.729
10:12:39|13.7333
10:12:40|13.7377
10:12:41|13.7397
10:12:42|13.7446
10:12:43|13.7574
10:12:44|13.7697
10:12:45|13.7716
10:12:47|13.7496
10:12:48|13.7398
10:12:49|13.7393
10:12:50|13.7362
10:12:51|13.7449
10:12:52|13.7479
10:12:52|13.7439
10:12:54|13.7364
10:12:55|13.7413
10:12:55|13.7464
10:12:57|13.7407
10:12:58|13.7369
10:12:59|13.7378
10:13:00|13.7391
10:13:01|13.7391
10:13:02|13.7379
10:13:03|13.7463
10:13:04|13.738
10:13:05|13.75
10:13:06|13.756
10:13:07|13.7549
10:13:08|13.7588
10:13:09|13.7588
10:13:10|13.7612
10:13:11|13.7516
10:13:12|13.754
10:13:13|13.7545
10:13:14|13.7598
10:13:15|13.7668
10:13:16|13.7616
10:13:17|13.7621
10:13:18|13.7614
10:13:19|13.7611
10:13:20|13.7611
10:13:21|13.7601
10:13:22|13.7632
10:13:23|13.7624
10:13:24|13.7588
10:13:25|13.7619
10:13:26|13.7694
10:13:28|13.7662
10:13:28|13.772
10:13:29|13.772
10:13:30|13.773
10:13:31|13.7789
10:13:32|13.7791
10:13:33|13.7688
10:13:34|13.7688
10:13:35|13.7733
10:13:36|13.7734
10:13:37|13.7715
10:13:38|13.7736
10:13:39|13.7794
10:13:40|13.7718
10:13:41|13.7767
10:13:42|13.7746
10:13:44|13.78
10:13:45|13.7764
10:13:47|13.7745
10:13:48|13.7789
10:13:49|13.7793
10:13:50|13.7788
10:13:51|13.7789
10:13:52|13.7803
10:13:53|13.783
10:13:54|13.783
10:13:55|13.7808
10:13:56|13.7807
10:13:57|13.7919
10:13:58|13.7919
10:13:59|13.7883
10:14:00|13.7857
10:14:01|13.7852
10:14:03|13.7855
10:14:03|13.783
10:14:04|13.7858
10:14:05|13.7849
10:14:06|13.7855
10:14:08|13.7858
10:14:09|13.7856
10:14:10|13.7934
10:14:11|13.7904
10:14:12|13.7886
10:14:13|13.7908
10:14:14|13.7897
10:14:15|13.7885
10:14:16|13.7874
10:14:16|13.7857
10:14:18|13.787
10:14:19|13.7932
10:14:20|13.7898
10:14:21|13.7571
10:14:22|13.7469
10:14:23|13.7467
10:14:24|13.7467
10:14:25|13.749
10:14:26|13.749
10:14:27|13.7452
10:14:29|13.7417
10:14:29|13.7441
10:14:31|13.7438
10:14:31|13.7398
10:14:32|13.7464
10:14:33|13.7448
10:14:34|13.7448
10:14:35|13.7441
10:14:36|13.7446
10:14:37|13.7448
10:14:38|13.7451
10:14:39|13.7471
10:14:40|13.7453
10:14:42|13.7232
10:14:43|13.714
10:14:44|13.7122
10:14:45|13.7138
10:14:46|13.7161
10:14:47|13.7132
10:14:48|13.733
10:14:50|13.729
10:14:50|13.735
10:14:51|13.726
10:14:53|13.7376
10:14:53|13.74
10:14:54|13.74
10:14:55|13.7384
10:14:56|13.7305
10:14:58|13.7301
10:14:58|13.724
10:15:00|13.7292
10:15:00|13.7276
10:15:02|13.7335
10:15:02|13.7362
10:15:04|13.7372
10:15:05|13.7385
10:15:05|13.7384
10:15:07|13.7355
10:15:08|13.7357
10:15:09|13.7354
10:15:09|13.7354
10:15:11|13.7363
10:15:11|13.7377
10:15:12|13.7367
10:15:13|13.7364
10:15:14|13.736
10:15:16|13.7364
10:15:16|13.7372
10:15:18|13.737
10:15:19|13.7395
10:15:20|13.7395
10:15:21|13.7413
10:15:22|13.7399
10:15:23|13.7304
10:15:23|13.7305
10:15:25|13.738
10:15:26|13.7362
10:15:27|13.749
10:15:28|13.7453
10:15:29|13.74
10:15:30|13.74
10:15:31|13.7374
10:15:32|13.737
10:15:33|13.7393
10:15:34|13.74
10:15:35|13.7354
10:15:36|13.737
10:15:37|13.7339
10:15:39|13.7313
10:15:39|13.7306
10:15:40|13.7318
10:15:41|13.735
10:15:42|13.73
10:15:43|13.7249
10:15:44|13.7218
10:15:45|13.7277
10:15:47|13.7167
10:15:48|13.7234
10:15:49|13.7258
10:15:50|13.7166
10:15:52|13.716
10:15:52|13.7165
10:15:53|13.7137
10:15:55|13.7137
10:15:55|13.7145
10:15:57|13.7145
10:15:57|13.7077
10:15:58|13.7114
10:16:00|13.7059
10:16:01|13.7094
10:16:02|13.7161
10:16:03|13.7166
10:16:05|13.7164
10:16:05|13.7162
10:16:06|13.7194
10:16:08|13.7092
10:16:09|13.7369
10:16:10|13.7196
10:16:11|13.72
10:16:12|13.72
10:16:13|13.72
10:16:13|13.72
10:16:15|13.72
10:16:16|13.7182
10:16:17|13.7189
10:16:18|13.7193
10:16:19|13.7197
10:16:20|13.7196
10:16:21|13.7196
10:16:22|13.7163
10:16:23|13.7185
10:16:24|13.7186
10:16:25|13.711
10:16:26|13.7129
10:16:28|13.7131
10:16:28|13.7147
10:16:29|13.7131
10:16:30|13.7131
10:16:32|13.7138
10:16:32|13.7161
10:16:34|13.7196
10:16:34|13.7152
10:16:35|13.7133
10:16:36|13.7124
10:16:37|13.714
10:16:38|13.7079
10:16:39|13.6832
10:16:40|13.6927
10:16:41|13.6802
10:16:42|13.6932
10:16:43|13.6903
10:16:44|13.687
10:16:45|13.6912
10:16:47|13.6999
10:16:48|13.702
10:16:49|13.6967
10:16:50|13.7004
10:16:51|13.7043
10:16:53|13.699
10:16:54|13.7062
10:16:55|13.7049
10:16:56|13.7031
10:16:57|13.6946
10:16:58|13.6936
10:16:59|13.6965
10:17:00|13.6962
10:17:01|13.6962
10:17:02|13.7022
10:17:03|13.7062
10:17:04|13.7055
10:17:06|13.7144
10:17:07|13.7144
10:17:08|13.7073
10:17:08|13.7146
10:17:10|13.7168
10:17:11|13.7183
10:17:12|13.7123
10:17:13|13.7125
10:17:14|13.7122
10:17:15|13.7119
10:17:15|13.7058
10:17:17|13.7
10:17:17|13.7006
10:17:19|13.7048
10:17:20|13.7076
10:17:21|13.7075
10:17:21|13.7067
10:17:23|13.7061
10:17:24|13.7049
10:17:25|13.7048
10:17:26|13.7034
10:17:27|13.7068
10:17:28|13.7011
10:17:29|13.7065
10:17:30|13.7034
10:17:31|13.7031
10:17:32|13.705
10:17:33|13.7072
10:17:34|13.7048
10:17:35|13.7052
10:17:36|13.7073
10:17:37|13.705
10:17:38|13.7063
10:17:39|13.7049
10:17:40|13.7049
10:17:40|13.7061
10:17:41|13.7053
10:17:42|13.7074
10:17:43|13.7078
10:17:45|13.7049
10:17:46|13.7063
10:17:47|13.7074
10:17:48|13.706
10:17:50|13.7031
10:17:51|13.7011
10:17:53|13.7035
10:17:54|13.7
10:17:55|13.6989
10:17:56|13.6982
10:17:56|13.6936
10:17:57|13.6851
10:17:59|13.6867
10:18:00|13.6871
10:18:01|13.6814
10:18:03|13.6841
10:18:03|13.6854
10:18:04|13.6806
10:18:05|13.6837
10:18:07|13.6815
10:18:08|13.6864
10:18:08|13.6759
10:18:09|13.6778
10:18:11|13.676
10:18:11|13.681
10:18:13|13.6736
10:18:14|13.6753
10:18:15|13.6787
10:18:15|13.6764
10:18:17|13.6799
10:18:18|13.6788
10:18:19|13.6682
10:18:20|13.6736
10:18:21|13.6752
10:18:22|13.6771
10:18:23|13.6768
10:18:24|13.6788
10:18:25|13.6773
10:18:26|13.6781
10:18:27|13.6705
10:18:28|13.67
10:18:29|13.669
10:18:30|13.6864
10:18:31|13.6753
10:18:32|13.6789
10:18:33|13.6744
10:18:34|13.672
10:18:35|13.6689
10:18:36|13.6681
10:18:37|13.6788
10:18:38|13.6768
10:18:40|13.6739
10:18:40|13.6712
10:18:42|13.6689
10:18:43|13.6679
10:18:43|13.6661
10:18:44|13.6614
10:18:45|13.6601
10:18:46|13.6573
10:18:47|13.6572
10:18:49|13.6574
10:18:50|13.6574
10:18:52|13.6576
10:18:53|13.6574
10:18:54|13.6571
10:18:56|13.6574
10:18:57|13.6548
10:18:57|13.6547
10:18:59|13.6504
10:18:59|13.6532
10:19:01|13.6529
10:19:02|13.6538
10:19:02|13.6529
10:19:03|13.6524
10:19:05|13.6519
10:19:05|13.6502
10:19:07|13.649
10:19:08|13.65
10:19:09|13.6473
10:19:10|13.6476
10:19:11|13.65
10:19:12|13.6524
10:19:14|13.65
10:19:15|13.6524
10:19:15|13.6492
10:19:17|13.65
10:19:17|13.6493
10:19:19|13.6478
10:19:20|13.6435
10:19:21|13.6483
10:19:22|13.6485
10:19:23|13.65
10:19:24|13.6485
10:19:26|13.6477
10:19:27|13.6466
10:19:28|13.6463
10:19:29|13.6448
10:19:30|13.64
10:19:31|13.6399
10:19:32|13.6445
10:19:32|13.6511
10:19:34|13.6401
10:19:35|13.6447
10:19:36|13.6443
10:19:37|13.6419
10:19:39|13.6463
10:19:40|13.6421
10:19:41|13.6445
10:19:42|13.644
10:19:43|13.6483
10:19:44|13.6409
10:19:45|13.6452
10:19:46|13.6458
10:19:47|13.6415
10:19:48|13.6448
10:19:48|13.6437
10:19:50|13.6396
10:19:52|13.6332
10:19:53|13.6357
10:19:54|13.6369
10:19:55|13.6311
10:19:56|13.6345
10:19:57|13.635
10:19:59|13.64
10:20:00|13.65
10:20:01|13.6489
10:20:02|13.6518
10:20:03|13.6524
10:20:04|13.6524
10:20:05|13.6522
10:20:06|13.6404
10:20:07|13.645
10:20:08|13.6379
10:20:09|13.6458
10:20:10|13.65
10:20:12|13.6611
10:20:12|13.6468
10:20:13|13.6365
10:20:14|13.6314
10:20:15|13.6372
10:20:16|13.6485
10:20:17|13.6435
10:20:18|13.6414
10:20:19|13.6363
10:20:20|13.6302
10:20:22|13.6336
10:20:23|13.6361
10:20:23|13.6401
10:20:25|13.6322
10:20:25|13.6332
10:20:26|13.6377
10:20:28|13.6388
10:20:28|13.6363
10:20:30|13.6347
10:20:31|13.639
10:20:32|13.6407
10:20:33|13.6407
10:20:34|13.6461
10:20:35|13.635
10:20:36|13.6347
10:20:37|13.6201
10:20:38|13.6201
10:20:39|13.626
10:20:40|13.6063
10:20:41|13.6201
10:20:42|13.6247
10:20:43|13.6282
10:20:44|13.6227
10:20:45|13.6281
10:20:46|13.626
10:20:47|13.6342
10:20:48|13.6317
10:20:49|13.6322
10:20:50|13.6424
10:20:52|13.6369
10:20:53|13.6436
10:20:54|13.6466
10:20:56|13.6452
10:20:57|13.6538
10:20:57|13.6524
10:20:58|13.6501
10:21:00|13.6515
10:21:01|13.6553
10:21:02|13.6451
10:21:03|13.6342
10:21:04|13.6405
10:21:05|13.641
10:21:06|13.6414
10:21:06|13.644
10:21:08|13.6386
10:21:09|13.6436
10:21:10|13.6439
10:21:11|13.6448
10:21:12|13.6437
10:21:13|13.6482
10:21:15|13.6499
10:21:16|13.65
10:21:17|13.6437
10:21:18|13.6401
10:21:19|13.6383
10:21:20|13.6394
10:21:21|13.6444
10:21:22|13.6471
10:21:22|13.6471
10:21:24|13.6471
10:21:25|13.6452
10:21:26|13.6448
10:21:27|13.6444
10:21:28|13.6484
10:21:28|13.6494
10:21:30|13.6499
10:21:31|13.65
10:21:32|13.65
10:21:33|13.6494
10:21:34|13.6473
10:21:35|13.6459
10:21:36|13.6466
10:21:36|13.65
10:21:38|13.6491
10:21:39|13.6444
10:21:40|13.6498
10:21:41|13.6499
10:21:42|13.649
10:21:43|13.65
10:21:44|13.6536
10:21:45|13.6543
10:21:45|13.6577
10:21:46|13.6747
10:21:48|13.6862
10:21:49|13.6999
10:21:50|13.7
10:21:51|13.7003
10:21:52|13.71
10:21:54|13.732
10:21:56|13.7263
10:21:56|13.7253
10:21:57|13.7216
10:21:59|13.7304
10:21:59|13.7353
10:22:01|13.7294
10:22:02|13.7218
10:22:02|13.7179
10:22:04|13.7164
10:22:05|13.7201
10:22:06|13.7201
10:22:07|13.7165
10:22:08|13.7195
10:22:09|13.7187
10:22:10|13.7199
10:22:11|13.7198
10:22:12|13.7217
10:22:13|13.7331
10:22:14|13.7319
10:22:15|13.7411
10:22:16|13.76
10:22:17|13.76
10:22:18|13.77
10:22:19|13.773
10:22:20|13.7776
10:22:21|13.7452
10:22:22|13.7515
10:22:23|13.7527
10:22:24|13.7604
10:22:25|13.7617
10:22:26|13.7646
10:22:27|13.6506
10:22:28|13.609
10:22:30|13.6603
10:22:31|13.6724
10:22:31|13.6568
10:22:32|13.6581
10:22:33|13.6578
10:22:34|13.6707
10:22:35|13.665
10:22:36|13.6501
10:22:38|13.652
10:22:39|13.6502
10:22:40|13.6436
10:22:41|13.6403
10:22:42|13.6407
10:22:43|13.6413
10:22:44|13.6444
10:22:45|13.6522
10:22:46|13.6555
10:22:47|13.6574
10:22:48|13.6601
10:22:49|13.6554
10:22:50|13.6389
10:22:51|13.6199
10:22:52|13.6038
10:22:55|13.6124
10:22:57|13.6229
10:22:57|13.6155
10:22:59|13.6177
10:23:00|13.6394
10:23:01|13.635
10:23:03|13.6293
10:23:04|13.6329
10:23:05|13.6289
10:23:05|13.6342
10:23:07|13.6383
10:23:08|13.6269
10:23:09|13.6269
10:23:10|13.631
10:23:11|13.6269
10:23:12|13.6316
10:23:13|13.635
10:23:14|13.6357
10:23:15|13.6361
10:23:16|13.6412
10:23:17|13.6399
10:23:18|13.637
10:23:19|13.64
10:23:20|13.64
10:23:21|13.6411
10:23:22|13.6437
10:23:23|13.648
10:23:24|13.6611
10:23:25|13.6598
10:23:26|13.6531
10:23:27|13.6611
10:23:28|13.6598
10:23:29|13.6504
10:23:31|13.6561
10:23:31|13.6643
10:23:32|13.6616
10:23:33|13.664
10:23:35|13.668
10:23:36|13.669
10:23:36|13.6738
10:23:37|13.6731
10:23:38|13.6722
10:23:39|13.6727
10:23:40|13.6719
10:23:41|13.6881
10:23:42|13.6874
10:23:43|13.6891
10:23:44|13.686
10:23:45|13.6872
10:23:46|13.6938
10:23:47|13.6905
10:23:48|13.6974
10:23:49|13.7
10:23:50|13.7
10:23:51|13.7319
10:23:52|13.7343
10:23:54|13.7093
10:23:55|13.7172
10:23:57|13.7093
10:23:57|13.7177
10:23:59|13.7139
10:24:00|13.7221
10:24:01|13.7336
10:24:02|13.7459
10:24:03|13.741
10:24:04|13.7351
10:24:05|13.7428
10:24:06|13.738
10:24:07|13.7419
10:24:08|13.7345
10:24:09|13.74
10:24:10|13.7458
10:24:11|13.745
10:24:12|13.734
10:24:13|13.7438
10:24:14|13.7321
10:24:15|13.7419
10:24:16|13.7517
10:24:17|13.7499
10:24:18|13.7516
10:24:19|13.7434
10:24:20|13.752
10:24:22|13.7554
10:24:23|13.7598
10:24:24|13.7589
10:24:25|13.7599
10:24:26|13.7606
10:24:27|13.7607
10:24:27|13.7607
10:24:28|13.7627
10:24:29|13.7619
10:24:31|13.7589
10:24:31|13.7549
10:24:32|13.7492
10:24:34|13.751
10:24:34|13.7542
10:24:36|13.7537
10:24:36|13.7513
10:24:37|13.7482
10:24:39|13.7487
10:24:40|13.7506
10:24:41|13.7474
10:24:42|13.7479
10:24:42|13.7455
10:24:44|13.7451
10:24:45|13.7451
10:24:45|13.7468
10:24:46|13.745
10:24:48|13.7467
10:24:49|13.7452
10:24:50|13.7463
10:24:51|13.7549
10:24:52|13.7575
10:24:53|13.75
10:24:54|13.7529
10:24:55|13.7482
10:24:57|13.7498
10:24:58|13.7508
10:24:58|13.7528
10:25:00|13.7515
10:25:01|13.745
10:25:02|13.745
10:25:03|13.7528
10:25:04|13.7544
10:25:06|13.7464
10:25:06|13.7502
10:25:07|13.7458
10:25:08|13.7469
10:25:09|13.7494
10:25:11|13.7451
10:25:12|13.7501
10:25:13|13.7559
10:25:14|13.7559
10:25:15|13.7452
10:25:15|13.7456
10:25:17|13.7555
10:25:18|13.751
10:25:19|13.7553
10:25:19|13.752
10:25:21|13.7583
10:25:22|13.7516
10:25:23|13.7516
10:25:24|13.7508
10:25:25|13.75
10:25:26|13.7508
10:25:27|13.7508
10:25:28|13.7508
10:25:30|13.753
10:25:30|13.7458
10:25:31|13.7464
10:25:32|13.7493
10:25:33|13.746
10:25:34|13.7467
10:25:36|13.7467
10:25:37|13.7467
10:25:38|13.7493
10:25:39|13.7493
10:25:40|13.7467
10:25:41|13.7467
10:25:41|13.745
10:25:43|13.745
10:25:44|13.745
10:25:45|13.745
10:25:46|13.745
10:25:47|13.745
10:25:48|13.7451
10:25:49|13.745
10:25:50|13.745
10:25:51|13.745
10:25:52|13.745
10:25:53|13.745
10:25:54|13.745
10:25:55|13.745
10:25:56|13.745
10:25:57|13.745
10:25:58|13.7451
10:26:00|13.7492
10:26:00|13.7492
10:26:02|13.7519
10:26:03|13.753
10:26:04|13.7544
10:26:05|13.7544
10:26:06|13.7547
10:26:07|13.7547
10:26:08|13.7544
10:26:09|13.7544
10:26:10|13.7544
10:26:11|13.7547
10:26:12|13.7547
10:26:14|13.7547
10:26:14|13.7535
10:26:15|13.754
10:26:16|13.7548
10:26:17|13.7576
10:26:18|13.76
10:26:19|13.7641
10:26:20|13.7635
10:26:21|13.7746
10:26:22|13.7746
10:26:23|13.7855
10:26:24|13.7865
10:26:25|13.7864
10:26:26|13.7856
10:26:27|13.7702
10:26:28|13.7772
10:26:29|13.7689
10:26:30|13.7725
10:26:31|13.7688
10:26:32|13.7737
10:26:33|13.7756
10:26:34|13.78
10:26:35|13.783
10:26:36|13.7828
10:26:37|13.7809
10:26:38|13.7806
10:26:39|13.7849
10:26:40|13.7858
10:26:41|13.7832
10:26:42|13.78
10:26:43|13.7734
10:26:44|13.78
10:26:45|13.7803
10:26:46|13.7822
10:26:47|13.7783
10:26:48|13.7752
10:26:49|13.775
10:26:51|13.775
10:26:52|13.7735
10:26:53|13.7742
10:26:53|13.7791
10:26:55|13.7793
10:26:56|13.7819
10:26:57|13.7808
10:26:59|13.7832
10:27:00|13.775
10:27:02|13.775
10:27:03|13.7831
10:27:04|13.7859
10:27:05|13.7855
10:27:06|13.7829
10:27:06|13.7829
10:27:08|13.7833
10:27:09|13.7861
10:27:10|13.7831
10:27:11|13.7822
10:27:12|13.7837
10:27:13|13.7837
10:27:14|13.785
10:27:15|13.7837
10:27:16|13.7844
10:27:17|13.7831
10:27:18|13.7831
10:27:19|13.7838
10:27:20|13.7831
10:27:21|13.7831
10:27:22|13.786
10:27:24|13.7841
10:27:24|13.789
10:27:25|13.7893
10:27:26|13.7863
10:27:27|13.7853
10:27:29|13.7855
10:27:30|13.7855
10:27:31|13.7855
10:27:32|13.7925
10:27:33|13.7926
10:27:34|13.7926
10:27:34|13.7946
10:27:35|13.7945
10:27:37|13.7942
10:27:38|13.794
10:27:39|13.7942
10:27:39|13.7946
10:27:41|13.7904
10:27:42|13.7926
10:27:43|13.7942
10:27:44|13.792
10:27:45|13.7921
10:27:47|13.7918
10:27:47|13.7931
10:27:48|13.7924
10:27:49|13.7921
10:27:50|13.7921
10:27:52|13.7922
10:27:52|13.7922
10:27:53|13.7856
10:27:54|13.7839
10:27:55|13.785
10:27:57|13.7832
10:27:58|13.7831
10:28:00|13.7831
10:28:00|13.7831
10:28:02|13.7832
10:28:03|13.7741
10:28:04|13.7719
10:28:05|13.7711
10:28:07|13.7656
10:28:07|13.7656
10:28:08|13.7635
10:28:09|13.7637
10:28:10|13.7634
10:28:11|13.7664
10:28:12|13.7635
10:28:13|13.7636
10:28:15|13.7627
10:28:15|13.7554
10:28:17|13.7554
10:28:17|13.7554
10:28:18|13.7511
10:28:19|13.75
10:28:21|13.7562
10:28:22|13.7519
10:28:23|13.7517
10:28:24|13.7508
10:28:25|13.7511
10:28:26|13.7515
10:28:27|13.75
10:28:28|13.75
10:28:29|13.7517
10:28:30|13.7519
10:28:31|13.7457
10:28:32|13.7452
10:28:33|13.7452
10:28:34|13.746
10:28:35|13.7457
10:28:36|13.7425
10:28:37|13.7429
10:28:38|13.7443
10:28:39|13.7492
10:28:40|13.7499
10:28:41|13.7499
10:28:42|13.7496
10:28:43|13.7496
10:28:44|13.7487
10:28:45|13.75
10:28:46|13.7511
10:28:47|13.7514
10:28:48|13.7491
10:28:49|13.7471
10:28:50|13.7514
10:28:51|13.75
10:28:52|13.7484
10:28:53|13.7514
10:28:54|13.7513
10:28:56|13.751
10:28:56|13.7513
10:28:57|13.7499
10:28:59|13.7514
10:29:00|13.7514
10:29:02|13.7593
10:29:02|13.7558
10:29:04|13.7598
10:29:04|13.7561
10:29:06|13.7556
10:29:07|13.7545
10:29:08|13.7572
10:29:09|13.761
10:29:10|13.761
10:29:11|13.7612
10:29:12|13.7588
10:29:13|13.759
10:29:14|13.7602
10:29:15|13.7645
10:29:16|13.7645
10:29:17|13.7623
10:29:18|13.7613
10:29:19|13.7642
10:29:20|13.7671
10:29:21|13.7671
10:29:22|13.7639
10:29:24|13.7641
10:29:24|13.7641
10:29:26|13.7601
10:29:27|13.7601
10:29:28|13.76
10:29:29|13.7637
10:29:30|13.7639
10:29:31|13.7643
10:29:32|13.7642
10:29:33|13.7801
10:29:34|13.7827
10:29:35|13.7826
10:29:36|13.7799
10:29:37|13.7868
10:29:38|13.7879
10:29:39|13.7851
10:29:40|13.7921
10:29:41|13.7945
10:29:42|13.7899
10:29:43|13.7916
10:29:44|13.7915
10:29:45|13.7934
10:29:47|13.793
10:29:47|13.7921
10:29:48|13.7945
10:29:49|13.7868
10:29:51|13.7933
10:29:51|13.791
10:29:52|13.7848
10:29:54|13.78
10:29:55|13.7706
10:29:56|13.753
10:29:57|13.7524
10:29:58|13.7587
10:29:58|13.7582
10:30:00|13.7588
10:30:02|13.7511
10:30:02|13.7555
10:30:04|13.7559
10:30:05|13.7548
10:30:06|13.7553
10:30:07|13.7572
10:30:08|13.7696
10:30:10|13.7728
10:30:11|13.7754
10:30:12|13.7766
10:30:13|13.769
10:30:14|13.7764
10:30:15|13.7665
10:30:16|13.7808
10:30:17|13.7791
10:30:18|13.7817
10:30:19|13.78
10:30:20|13.7883
10:30:21|13.784
10:30:22|13.7834
10:30:23|13.7889
10:30:24|13.7889
10:30:25|13.79
10:30:26|13.7857
10:30:27|13.7912
10:30:28|13.7874
10:30:29|13.7946
10:30:30|13.7946
10:30:31|13.7946
10:30:32|13.7937
10:30:33|13.7936
10:30:34|13.7936
10:30:35|13.7891
10:30:36|13.7878
10:30:37|13.7894
10:30:38|13.7932
10:30:39|13.7931
10:30:40|13.7914
10:30:41|13.7936
10:30:42|13.7926
10:30:43|13.7926
10:30:44|13.7936
10:30:45|13.7936
10:30:47|13.7946
10:30:49|13.7946
10:30:49|13.7946
10:30:50|13.7945
10:30:51|13.7834
10:30:52|13.7782
10:30:53|13.7782
10:30:54|13.7756
10:30:55|13.7728
10:30:56|13.7729
10:30:57|13.7693
10:30:58|13.7591
10:30:59|13.763
10:31:01|13.7541
10:31:02|13.7635
10:31:03|13.7493
10:31:05|13.7469
10:31:06|13.732
10:31:06|13.7368
10:31:08|13.743
10:31:09|13.7388
10:31:10|13.7372
10:31:11|13.744
10:31:12|13.741
10:31:12|13.741
10:31:14|13.7424
10:31:14|13.7429
10:31:16|13.7446
10:31:17|13.7446
10:31:18|13.7195
10:31:19|13.7335
10:31:20|13.7292
10:31:21|13.7611
10:31:22|13.7611
10:31:23|13.7543
10:31:24|13.7612
10:31:25|13.7611
10:31:26|13.7543
10:31:27|13.7557
10:31:28|13.7486
10:31:29|13.7599
10:31:30|13.7574
10:31:31|13.7578
10:31:32|13.7567
10:31:33|13.7561
10:31:34|13.7537
10:31:35|13.7527
10:31:36|13.7523
10:31:37|13.7534
10:31:38|13.7472
10:31:39|13.7562
10:31:41|13.7455
10:31:41|13.745
10:31:42|13.7482
10:31:43|13.745
10:31:45|13.745
10:31:45|13.7489
10:31:46|13.745
10:31:47|13.7517
10:31:48|13.7493
10:31:49|13.7545
10:31:51|13.7527
10:31:52|13.7545
10:31:52|13.7531
10:31:54|13.7486
10:31:55|13.7486
10:31:56|13.7483
10:31:57|13.7493
10:31:57|13.7531
10:31:59|13.7518
10:32:00|13.7484
10:32:01|13.7484
10:32:02|13.7484
10:32:03|13.7485
10:32:04|13.749
10:32:05|13.75
10:32:07|13.7484
10:32:07|13.7484
10:32:09|13.748
10:32:10|13.7526
10:32:11|13.7526
10:32:12|13.7515
10:32:13|13.7515
10:32:14|13.7526
10:32:15|13.7564
10:32:16|13.7614
10:32:17|13.766
10:32:18|13.77
10:32:19|13.7765
10:32:21|13.7728
10:32:22|13.779
10:32:23|13.773
10:32:24|13.7734
10:32:25|13.7752
10:32:26|13.7768
10:32:27|13.779
10:32:28|13.779
10:32:29|13.774
10:32:30|13.7748
10:32:31|13.7791
10:32:32|13.7662
10:32:33|13.7696
10:32:34|13.7721
10:32:35|13.7608
10:32:36|13.7632
10:32:37|13.7687
10:32:38|13.7689
10:32:39|13.7784
10:32:40|13.776
10:32:41|13.776
10:32:42|13.7779
10:32:43|13.7721
10:32:44|13.7781
10:32:45|13.78
10:32:46|13.7729
10:32:47|13.7729
10:32:48|13.7779
10:32:49|13.7779
10:32:50|13.7779
10:32:51|13.79
10:32:52|13.79
10:32:53|13.79
10:32:54|13.7946
10:32:55|13.7903
10:32:56|13.781
10:32:57|13.7911
10:32:58|13.79
10:32:59|13.7933
10:33:00|13.7946
10:33:01|13.7945
10:33:02|13.7946
10:33:04|13.7902
10:33:05|13.7902
10:33:06|13.7888
10:33:08|13.7879
10:33:08|13.7946
10:33:10|13.7894
10:33:12|13.7878
10:33:12|13.7878
10:33:13|13.7878
10:33:15|13.7851
10:33:15|13.7871
10:33:16|13.7817
10:33:17|13.7858
10:33:19|13.7878
10:33:19|13.7898
10:33:20|13.7898
10:33:21|13.7896
10:33:22|13.786
10:33:24|13.786
10:33:25|13.7946
10:33:26|13.7946
10:33:27|13.7946
10:33:28|13.7946
10:33:29|13.7954
10:33:30|13.7961
10:33:31|13.799
10:33:32|13.8
10:33:33|13.8
10:33:34|13.7993
10:33:35|13.7993
10:33:36|13.7999
10:33:37|13.8
10:33:38|13.8103
10:33:39|13.8212
10:33:40|13.824
10:33:41|13.82
10:33:42|13.8218
10:33:43|13.8137
10:33:44|13.8013
10:33:45|13.8142
10:33:46|13.8107
10:33:47|13.8071
10:33:48|13.8051
10:33:49|13.8201
10:33:50|13.813
10:33:51|13.8105
10:33:52|13.8103
10:33:53|13.822
10:33:54|13.814
10:33:55|13.8105
10:33:56|13.8103
10:33:58|13.814
10:33:59|13.814
10:33:59|13.814
10:34:00|13.8151
10:34:01|13.8151
10:34:03|13.814
10:34:04|13.8131
10:34:05|13.8201
10:34:07|13.8169
10:34:07|13.8169
10:34:08|13.8133
10:34:09|13.8188
10:34:10|13.8183
10:34:11|13.8182
10:34:13|13.82
10:34:13|13.8201
10:34:14|13.8201
10:34:15|13.8197
10:34:16|13.8167
10:34:17|13.8148
10:34:19|13.8142
10:34:19|13.8148
10:34:20|13.8151
10:34:21|13.8201
10:34:23|13.8185
10:34:24|13.8199
10:34:24|13.8199
10:34:25|13.8161
10:34:26|13.8157
10:34:28|13.8162
10:34:29|13.8222
10:34:30|13.8222
10:34:31|13.8204
10:34:32|13.8221
10:34:33|13.8214
10:34:34|13.8204
10:34:35|13.8215
10:34:36|13.8215
10:34:37|13.8174
10:34:38|13.8162
10:34:39|13.8179
10:34:40|13.8189
10:34:41|13.8212
10:34:42|13.8212
10:34:43|13.8152
10:34:44|13.8165
10:34:45|13.8159
10:34:46|13.8161
10:34:48|13.8154
10:34:49|13.8154
10:34:49|13.8172
10:34:50|13.8154
10:34:52|13.8152
10:34:52|13.8152
10:34:54|13.8153
10:34:54|13.8153
10:34:56|13.8154
10:34:56|13.8153
10:34:57|13.8153
10:34:58|13.8157
10:34:59|13.8156
10:35:00|13.8159
10:35:02|13.8172
10:35:03|13.8169
10:35:03|13.8201
10:35:05|13.822
10:35:06|13.8247
10:35:07|13.8247
10:35:08|13.8248
10:35:09|13.8229
10:35:11|13.8199
10:35:11|13.8254
10:35:12|13.8323
10:35:13|13.8361
10:35:14|13.834
10:35:15|13.843
10:35:16|13.8423
10:35:18|13.8474
10:35:19|13.8433
10:35:19|13.8498
10:35:20|13.8489
10:35:22|13.8441
10:35:22|13.8439
10:35:23|13.8284
10:35:25|13.8349
10:35:26|13.8291
10:35:27|13.8294
10:35:28|13.8235
10:35:29|13.8226
10:35:31|13.8232
10:35:31|13.8245
10:35:33|13.8267
10:35:33|13.8251
10:35:35|13.8251
10:35:36|13.8252
10:35:37|13.8232
10:35:38|13.8275
10:35:38|13.829
10:35:40|13.829
10:35:41|13.845
10:35:41|13.8486
10:35:42|13.8463
10:35:43|13.8406
10:35:44|13.8434
10:35:45|13.8468
10:35:46|13.8459
10:35:47|13.8424
10:35:48|13.8499
10:35:49|13.8499
10:35:51|13.8496
10:35:51|13.85
10:35:52|13.845
10:35:53|13.8497
10:35:54|13.845
10:35:55|13.8404
10:35:57|13.8421
10:35:57|13.8473
10:35:58|13.8473
10:35:59|13.8453
10:36:00|13.8473
10:36:01|13.8473
10:36:02|13.8473
10:36:03|13.8473
10:36:05|13.8473
10:36:06|13.8473
10:36:08|13.8486
10:36:09|13.8479
10:36:11|13.8474
10:36:12|13.8473
10:36:13|13.8473
10:36:14|13.8473
10:36:15|13.8473
10:36:16|13.8473
10:36:17|13.8473
10:36:18|13.8478
10:36:18|13.8474
10:36:20|13.8474
10:36:21|13.8474
10:36:22|13.8475
10:36:24|13.8474
10:36:24|13.8474
10:36:26|13.8474
10:36:26|13.8474
10:36:27|13.8474
10:36:29|13.8442
10:36:29|13.8422
10:36:30|13.8376
10:36:31|13.8395
10:36:32|13.8345
10:36:34|13.8368
10:36:35|13.8368
10:36:36|13.8368
10:36:37|13.8374
10:36:38|13.8374
10:36:39|13.8395
10:36:40|13.84
10:36:41|13.84
10:36:42|13.84
10:36:42|13.847
10:36:44|13.8489
10:36:45|13.8474
10:36:46|13.8495
10:36:47|13.85
10:36:48|13.85
10:36:49|13.8479
10:36:50|13.8489
10:36:51|13.8489
10:36:52|13.8479
10:36:53|13.843
10:36:54|13.8429
10:36:55|13.8438
10:36:56|13.8435
10:36:56|13.8437
10:36:57|13.8439
10:36:58|13.8439
10:37:00|13.8439
10:37:01|13.8438
10:37:02|13.8438
10:37:02|13.8441
10:37:04|13.8459
10:37:05|13.8444
10:37:06|13.8463
10:37:07|13.8463
10:37:08|13.8479
10:37:10|13.8465
10:37:11|13.8464
10:37:12|13.8455
10:37:14|13.8455
10:37:15|13.8455
10:37:16|13.8455
10:37:17|13.8455
10:37:18|13.8455
10:37:19|13.8455
10:37:19|13.8457
10:37:21|13.846
10:37:22|13.846
10:37:23|13.846
10:37:24|13.8456
10:37:25|13.846
10:37:26|13.846
10:37:27|13.846
10:37:29|13.8456
10:37:29|13.8457
10:37:30|13.8458
10:37:31|13.8456
10:37:33|13.8456
10:37:34|13.8456
10:37:35|13.8456
10:37:36|13.8456
10:37:37|13.8456
10:37:38|13.8456
10:37:39|13.8457
10:37:40|13.8457
10:37:41|13.8457
10:37:42|13.8456
10:37:44|13.8456
10:37:44|13.8457
10:37:46|13.8456
10:37:46|13.8456
10:37:47|13.8456
10:37:49|13.8456
10:37:49|13.8457
10:37:50|13.8456
10:37:52|13.8455
10:37:52|13.845
10:37:54|13.845
10:37:54|13.845
10:37:55|13.845
10:37:57|13.8451
10:37:58|13.845
10:37:58|13.845
10:38:00|13.845
10:38:00|13.845
10:38:02|13.8451
10:38:02|13.845
10:38:04|13.8451
10:38:05|13.8451
10:38:06|13.845
10:38:07|13.8455
10:38:08|13.8465
10:38:09|13.8491
10:38:10|13.849
10:38:12|13.8497
10:38:13|13.849
10:38:14|13.8474
10:38:15|13.8455
10:38:16|13.8491
10:38:17|13.8569
10:38:18|13.8568
10:38:19|13.8569
10:38:20|13.8575
10:38:22|13.862
10:38:22|13.8638
10:38:24|13.862
10:38:25|13.8622
10:38:26|13.8614
10:38:27|13.8697
10:38:28|13.8704
10:38:29|13.8647
10:38:30|13.8697
10:38:31|13.8736
10:38:32|13.8649
10:38:33|13.8727
10:38:34|13.8639
10:38:35|13.8631
10:38:36|13.8571
10:38:37|13.8527
10:38:38|13.8527
10:38:39|13.8541
10:38:40|13.85
10:38:41|13.85
10:38:42|13.8519
10:38:43|13.855
10:38:44|13.8513
10:38:45|13.855
10:38:46|13.855
10:38:47|13.8612
10:38:48|13.8575
10:38:49|13.8708
10:38:50|13.8696
10:38:51|13.869
10:38:52|13.868
10:38:53|13.8557
10:38:54|13.8558
10:38:55|13.8662
10:38:56|13.8708
10:38:57|13.8665
10:38:58|13.867
10:38:59|13.8736
10:39:00|13.8712
10:39:01|13.8702
10:39:02|13.8716
10:39:03|13.87
10:39:04|13.8698
10:39:05|13.8683
10:39:06|13.8682
10:39:07|13.8681
10:39:08|13.868
10:39:09|13.8715
10:39:11|13.87
10:39:12|13.8703
10:39:13|13.87
10:39:13|13.8699
10:39:15|13.8712
10:39:16|13.8736
10:39:17|13.8731
10:39:18|13.8739
10:39:19|13.8695
10:39:20|13.8713
10:39:21|13.8712
10:39:22|13.8701
10:39:23|13.8704
10:39:24|13.8701
10:39:26|13.8696
10:39:27|13.8681
10:39:27|13.87
10:39:29|13.872
10:39:29|13.872
10:39:30|13.872
10:39:32|13.87
10:39:32|13.87
10:39:33|13.8706
10:39:35|13.8602
10:39:35|13.8649
10:39:37|13.8374
10:39:37|13.8259
10:39:39|13.826
10:39:40|13.8262
10:39:41|13.833
10:39:42|13.8254
10:39:43|13.8277
10:39:45|13.8296
10:39:45|13.8262
10:39:46|13.8241
10:39:47|13.8187
10:39:48|13.8228
10:39:49|13.8207
10:39:50|13.8229
10:39:51|13.8281
10:39:53|13.8241
10:39:53|13.8194
10:39:54|13.8174
10:39:55|13.8154
10:39:56|13.8238
10:39:57|13.8216
10:39:58|13.8233
10:39:59|13.8154
10:40:00|13.8156
10:40:01|13.8227
10:40:02|13.8204
10:40:03|13.8246
10:40:04|13.8157
10:40:05|13.8155
10:40:06|13.823
10:40:07|13.823
10:40:08|13.8222
10:40:09|13.8296
10:40:11|13.8323
10:40:12|13.8295
10:40:13|13.8283
10:40:15|13.8206
10:40:16|13.8274
10:40:17|13.825
10:40:18|13.8245
10:40:19|13.8201
10:40:21|13.826
10:40:21|13.8249
10:40:22|13.825
10:40:24|13.8276
10:40:25|13.8304
10:40:26|13.8251
10:40:27|13.8459
10:40:28|13.8546
10:40:29|13.8545
10:40:30|13.8546
10:40:32|13.8519
10:40:32|13.8472
10:40:33|13.8511
10:40:34|13.8533
10:40:35|13.8532
10:40:36|13.8525
10:40:37|13.8417
10:40:38|13.8378
10:40:40|13.8478
10:40:41|13.8512
10:40:41|13.8512
10:40:42|13.8512
10:40:44|13.8438
10:40:44|13.8423
10:40:45|13.8459
10:40:47|13.8438
10:40:47|13.844
10:40:49|13.8455
10:40:50|13.8454
10:40:50|13.8442
10:40:52|13.8442
10:40:52|13.8418
10:40:53|13.8417
10:40:54|13.8363
10:40:55|13.8398
10:40:56|13.8321
10:40:58|13.8321
10:40:58|13.8305
10:40:59|13.8301
10:41:01|13.8362
10:41:02|13.8397
10:41:03|13.8398
10:41:04|13.8451
10:41:05|13.849
10:41:06|13.85
10:41:07|13.854
10:41:08|13.8525
10:41:09|13.8546
10:41:10|13.8499
10:41:12|13.8455
10:41:12|13.8432
10:41:14|13.8455
10:41:14|13.8371
10:41:15|13.8371
10:41:17|13.841
10:41:18|13.841
10:41:19|13.8391
10:41:20|13.8426
10:41:21|13.8392
10:41:22|13.8392
10:41:23|13.8523
10:41:24|13.8523
10:41:25|13.84
10:41:26|13.84
10:41:27|13.8409
10:41:28|13.8428
10:41:29|13.8452
10:41:30|13.8457
10:41:31|13.8523
10:41:32|13.8523
10:41:33|13.8556
10:41:34|13.8542
10:41:35|13.8496
10:41:36|13.8485
10:41:37|13.8451
10:41:38|13.8601
10:41:39|13.8601
10:41:41|13.8612
10:41:41|13.8632
10:41:42|13.8585
10:41:43|13.87
10:41:44|13.8657
10:41:45|13.8632
10:41:47|13.8632
10:41:47|13.8823
10:41:48|13.8701
10:41:49|13.8637
10:41:50|13.8676
10:41:51|13.8679
10:41:52|13.8687
10:41:53|13.8761
10:41:54|13.8763
10:41:55|13.8746
10:41:56|13.8697
10:41:57|13.8725
10:41:58|13.8668
10:41:59|13.8672
10:42:00|13.8667
10:42:01|13.8736
10:42:02|13.8705
10:42:03|13.8755
10:42:04|13.8743
10:42:05|13.8747
10:42:06|13.872
10:42:07|13.8756
10:42:08|13.8687
10:42:09|13.8748
10:42:10|13.8748
10:42:12|13.8748
10:42:13|13.8787
10:42:14|13.8785
10:42:15|13.8755
10:42:17|13.8754
10:42:18|13.8801
10:42:19|13.8764
10:42:19|13.8765
10:42:21|13.8771
10:42:22|13.88
10:42:23|13.8815
10:42:24|13.8784
10:42:25|13.88
10:42:26|13.8805
10:42:27|13.8784
10:42:28|13.8784
10:42:29|13.8771
10:42:30|13.8771
10:42:32|13.8772
10:42:32|13.8772
10:42:33|13.8771
10:42:34|13.8784
10:42:36|13.8772
10:42:36|13.8748
10:42:37|13.8748
10:42:38|13.8748
10:42:39|13.8749
10:42:40|13.8751
10:42:41|13.8784
10:42:42|13.8784
10:42:44|13.8749
10:42:45|13.8773
10:42:46|13.8749
10:42:46|13.8749
10:42:48|13.8749
10:42:49|13.8775
10:42:50|13.875
10:42:50|13.8753
10:42:51|13.8749
10:42:53|13.875
10:42:53|13.879
10:42:54|13.8754
10:42:55|13.875
10:42:56|13.8749
10:42:58|13.875
10:42:58|13.8749
10:42:59|13.8706
10:43:00|13.8726
10:43:01|13.8667
10:43:03|13.8667
10:43:04|13.8605
10:43:05|13.8529
10:43:06|13.8659
10:43:07|13.8686
10:43:08|13.8643
10:43:09|13.8599
10:43:10|13.8671
10:43:11|13.8671
10:43:12|13.8614
10:43:14|13.8633
10:43:15|13.8587
10:43:16|13.8539
10:43:17|13.8581
10:43:18|13.8613
10:43:19|13.8668
10:43:20|13.8671
10:43:21|13.8671
10:43:23|13.8672
10:43:23|13.8672
10:43:24|13.8672
10:43:25|13.8633
10:43:26|13.8646
10:43:27|13.8655
10:43:28|13.8672
10:43:30|13.8671
10:43:31|13.871
10:43:32|13.8706
10:43:33|13.8706
10:43:34|13.87
10:43:35|13.8759
10:43:36|13.879
10:43:37|13.8706
10:43:38|13.8706
10:43:39|13.8707
10:43:40|13.8776
10:43:41|13.8783
10:43:42|13.8729
10:43:43|13.8709
10:43:44|13.8709
10:43:46|13.8709
10:43:46|13.8734
10:43:47|13.8658
10:43:48|13.8708
10:43:49|13.8692
10:43:50|13.8691
10:43:51|13.8717
10:43:52|13.8728
10:43:53|13.8708
10:43:54|13.8712
10:43:55|13.87
10:43:56|13.8699
10:43:57|13.8666
10:43:58|13.8666
10:43:59|13.86
10:44:00|13.8601
10:44:01|13.8633
10:44:02|13.8635
10:44:03|13.8653
10:44:04|13.8617
10:44:05|13.8529
10:44:06|13.8635
10:44:07|13.8653
10:44:08|13.8655
10:44:09|13.8618
10:44:11|13.8654
10:44:12|13.8658
10:44:13|13.8629
10:44:14|13.8629
10:44:15|13.8596
10:44:16|13.8557
10:44:18|13.8546
10:44:18|13.8539
10:44:20|13.8556
10:44:22|13.856
10:44:23|13.8513
10:44:23|13.84
10:44:25|13.8412
10:44:26|13.8406
10:44:27|13.8398
10:44:28|13.8413
10:44:29|13.8369
10:44:30|13.8399
10:44:33|13.8393
10:44:33|13.8365
10:44:34|13.8419
10:44:35|13.8365
10:44:36|13.84
10:44:37|13.8366
10:44:38|13.8387
10:44:39|13.8389
10:44:40|13.8332
10:44:41|13.8335
10:44:42|13.8318
10:44:43|13.8257
10:44:44|13.8274
10:44:46|13.82
10:44:46|13.8246
10:44:47|13.8247
10:44:48|13.8161
10:44:49|13.8244
10:44:51|13.8286
10:44:52|13.8255
10:44:53|13.8255
10:44:54|13.827
10:44:54|13.8177
10:44:56|13.8254
10:44:57|13.8288
10:44:58|13.8194
10:44:59|13.8221
10:45:00|13.8191
10:45:01|13.8204
10:45:02|13.8157
10:45:03|13.8211
10:45:04|13.8176
10:45:05|13.8224
10:45:06|13.8224
10:45:07|13.8251
10:45:08|13.8247
10:45:09|13.8247
10:45:10|13.8251
10:45:11|13.8214
10:45:12|13.829
10:45:13|13.8226
10:45:14|13.8276
10:45:16|13.8293
10:45:16|13.8293
10:45:18|13.8275
10:45:19|13.8296
10:45:20|13.8295
10:45:21|13.8304
10:45:22|13.8304
10:45:23|13.8298
10:45:24|13.8284
10:45:25|13.8276
10:45:26|13.8307
10:45:27|13.8307
10:45:28|13.8307
10:45:29|13.8307
10:45:30|13.8299
10:45:31|13.8299
10:45:32|13.8299
10:45:33|13.8298
10:45:34|13.8298
10:45:35|13.8293
10:45:36|13.8272
10:45:37|13.8286
10:45:38|13.8286
10:45:39|13.83
10:45:40|13.8307
10:45:41|13.8294
10:45:42|13.8306
10:45:43|13.8307
10:45:44|13.8307
10:45:46|13.8307
10:45:47|13.8307
10:45:47|13.828
10:45:48|13.8291
10:45:50|13.8273
10:45:50|13.8274
10:45:51|13.8274
10:45:52|13.8288
10:45:53|13.8273
10:45:54|13.8297
10:45:55|13.8296
10:45:56|13.8273
10:45:58|13.8274
10:45:59|13.8249
10:46:00|13.8246
10:46:00|13.8247
10:46:02|13.8233
10:46:03|13.8233
10:46:04|13.825
10:46:05|13.8268
10:46:06|13.8235
10:46:06|13.8241
10:46:08|13.8247
10:46:09|13.8247
10:46:10|13.825
10:46:11|13.8234
10:46:12|13.8233
10:46:13|13.8274
10:46:14|13.8226
10:46:15|13.8151
10:46:17|13.8063
10:46:17|13.8
10:46:19|13.7843
10:46:19|13.7843
10:46:21|13.7725
10:46:22|13.7843
10:46:23|13.7719
10:46:24|13.7756
10:46:25|13.7882
10:46:26|13.7706
10:46:27|13.76
10:46:28|13.7689
10:46:29|13.7703
10:46:30|13.7636
10:46:32|13.7714
10:46:32|13.7675
10:46:33|13.7689
10:46:34|13.7632
10:46:36|13.7601
10:46:37|13.7564
10:46:38|13.7572
10:46:39|13.7631
10:46:39|13.7722
10:46:40|13.7555
10:46:41|13.7239
10:46:43|13.7111
10:46:44|13.7093
10:46:45|13.709
10:46:46|13.716
10:46:47|13.72
10:46:48|13.721
10:46:49|13.7117
10:46:50|13.7183
10:46:51|13.7161
10:46:52|13.7215
10:46:53|13.724
10:46:54|13.7291
10:46:55|13.7213
10:46:56|13.7387
10:46:57|13.742
10:46:58|13.7353
10:46:59|13.7452
10:47:00|13.739
10:47:01|13.7449
10:47:02|13.7452
10:47:03|13.7502
10:47:04|13.7452
10:47:05|13.7487
10:47:06|13.7568
10:47:07|13.7643
10:47:08|13.7646
10:47:09|13.7633
10:47:10|13.7655
10:47:11|13.7655
10:47:12|13.7721
10:47:13|13.7721
10:47:14|13.7736
10:47:15|13.7753
10:47:16|13.7732
10:47:18|13.7712
10:47:19|13.7521
10:47:20|13.7522
10:47:21|13.7507
10:47:22|13.7507
10:47:23|13.7609
10:47:24|13.7571
10:47:25|13.7615
10:47:27|13.7565
10:47:27|13.7503
10:47:29|13.756
10:47:30|13.7555
10:47:31|13.7555
10:47:32|13.7554
10:47:33|13.7566
10:47:34|13.7535
10:47:35|13.7554
10:47:36|13.7534
10:47:37|13.754
10:47:38|13.754
10:47:39|13.7547
10:47:40|13.7428
10:47:41|13.7429
10:47:42|13.7429
10:47:43|13.7448
10:47:44|13.7441
10:47:45|13.7455
10:47:46|13.7387
10:47:47|13.7351
10:47:48|13.7275
10:47:49|13.7253
10:47:50|13.7271
10:47:51|13.729
10:47:52|13.7286
10:47:53|13.7306
10:47:54|13.7309
10:47:55|13.7324
10:47:56|13.7272
10:47:57|13.7296
10:47:58|13.7336
10:47:59|13.7351
10:48:00|13.7455
10:48:01|13.7572
10:48:02|13.7632
10:48:03|13.7506
10:48:04|13.7534
10:48:06|13.758
10:48:07|13.7534
10:48:07|13.7422
10:48:09|13.7498
10:48:10|13.7571
10:48:10|13.7557
10:48:11|13.7528
10:48:12|13.7518
10:48:14|13.7537
10:48:15|13.7566
10:48:16|13.7572
10:48:17|13.7567
10:48:19|13.7565
10:48:20|13.7561
10:48:21|13.7564
10:48:22|13.7492
10:48:23|13.7492
10:48:24|13.7448
10:48:25|13.7507
10:48:26|13.7472
10:48:27|13.7502
10:48:28|13.7558
10:48:29|13.7566
10:48:30|13.7665
10:48:31|13.7691
10:48:32|13.7665
10:48:33|13.7638
10:48:35|13.7591
10:48:36|13.7591
10:48:37|13.7591
10:48:37|13.7594
10:48:39|13.7502
10:48:40|13.7448
10:48:41|13.7449
10:48:42|13.7543
10:48:43|13.7566
10:48:44|13.7594
10:48:45|13.7672
10:48:46|13.7689
10:48:47|13.7691
10:48:48|13.7546
10:48:49|13.7591
10:48:50|13.7562
10:48:51|13.7587
10:48:52|13.7624
10:48:53|13.7679
10:48:54|13.7679
10:48:55|13.767
10:48:56|13.7665
10:48:57|13.7581
10:48:58|13.76
10:48:59|13.7503
10:49:00|13.768
10:49:01|13.7654
10:49:02|13.7604
10:49:03|13.7622
10:49:04|13.7684
10:49:05|13.7655
10:49:06|13.7677
10:49:07|13.7695
10:49:08|13.768
10:49:09|13.7698
10:49:10|13.7699
10:49:11|13.7699
10:49:12|13.7859
10:49:13|13.7839
10:49:14|13.7869
10:49:15|13.7853
10:49:16|13.7776
10:49:17|13.7806
10:49:18|13.7809
10:49:19|13.7838
10:49:21|13.7805
10:49:22|13.7805
10:49:23|13.7805
10:49:24|13.7788
10:49:25|13.7802
10:49:26|13.7791
10:49:27|13.7777
10:49:28|13.7777
10:49:29|13.7832
10:49:30|13.7832
10:49:30|13.7805
10:49:32|13.7778
10:49:33|13.7778
10:49:33|13.7779
10:49:35|13.7778
10:49:37|13.7778
10:49:37|13.7689
10:49:39|13.7689
10:49:39|13.7704
10:49:41|13.7704
10:49:41|13.7707
10:49:43|13.7699
10:49:43|13.7699
10:49:44|13.7684
10:49:46|13.7694
10:49:47|13.7694
10:49:48|13.7671
10:49:49|13.7671
10:49:50|13.7665
10:49:50|13.7668
10:49:52|13.7679
10:49:53|13.7671
10:49:54|13.7707
10:49:55|13.7714
10:49:56|13.7692
10:49:57|13.7669
10:49:58|13.7726
10:49:59|13.7657
10:50:00|13.7657
10:50:01|13.7657
10:50:02|13.7657
10:50:03|13.7601
10:50:04|13.76
10:50:06|13.7601
10:50:06|13.7601
10:50:07|13.7601
10:50:08|13.7552
10:50:09|13.7565
10:50:11|13.7511
10:50:11|13.7466
10:50:12|13.7466
10:50:14|13.7448
10:50:14|13.73
10:50:16|13.7327
10:50:16|13.7314
10:50:17|13.7384
10:50:19|13.749
10:50:20|13.7549
10:50:21|13.7536
10:50:23|13.747
10:50:24|13.7463
10:50:25|13.7511
10:50:26|13.7488
10:50:27|13.7359
10:50:29|13.7384
10:50:30|13.7445
10:50:30|13.742
10:50:32|13.7399
10:50:32|13.7422
10:50:34|13.7398
10:50:34|13.7355
10:50:35|13.7384
10:50:37|13.7361
10:50:38|13.7358
10:50:39|13.7349
10:50:40|13.7358
10:50:41|13.7317
10:50:42|13.7391
10:50:43|13.7391
10:50:43|13.7391
10:50:45|13.73
10:50:45|13.73
10:50:46|13.7273
10:50:47|13.73
10:50:49|13.7319
10:50:49|13.7322
10:50:50|13.7322
10:50:52|13.7308
10:50:52|13.7332
10:50:54|13.7378
10:50:55|13.7378
10:50:56|13.7374
10:50:57|13.7374
10:50:58|13.739
10:50:59|13.7379
10:51:01|13.7379
10:51:01|13.739
10:51:03|13.739
10:51:03|13.7443
10:51:05|13.7446
10:51:06|13.7438
10:51:07|13.7325
10:51:08|13.7323
10:51:09|13.7323
10:51:10|13.7323
10:51:11|13.733
10:51:12|13.733
10:51:13|13.7323
10:51:14|13.7376
10:51:15|13.7421
10:51:16|13.745
10:51:17|13.7468
10:51:18|13.7472
10:51:19|13.7492
10:51:20|13.7382
10:51:22|13.7407
10:51:23|13.7368
10:51:24|13.7392
10:51:25|13.7375
10:51:26|13.7375
10:51:27|13.7379
10:51:28|13.735
10:51:29|13.7377
10:51:30|13.7338
10:51:32|13.7353
10:51:32|13.7327
10:51:34|13.7323
10:51:35|13.7346
10:51:35|13.7331
10:51:36|13.7331
10:51:38|13.7333
10:51:39|13.7333
10:51:40|13.735
10:51:41|13.7389
10:51:42|13.7405
10:51:43|13.7366
10:51:44|13.7366
10:51:45|13.7422
10:51:46|13.7392
10:51:47|13.7356
10:51:48|13.7372
10:51:49|13.736
10:51:49|13.7378
10:51:51|13.7344
10:51:52|13.7378
10:51:53|13.7343
10:51:54|13.74
10:51:56|13.737
10:51:56|13.7312
10:51:57|13.7352
10:51:58|13.7387
10:51:59|13.7347
10:52:01|13.7377
10:52:01|13.7377
10:52:02|13.735
10:52:03|13.7398
10:52:05|13.7362
10:52:05|13.737
10:52:06|13.7388
10:52:07|13.7366
10:52:08|13.7366
10:52:10|13.7428
10:52:10|13.7396
10:52:11|13.7372
10:52:12|13.7367
10:52:13|13.7388
10:52:14|13.7398
10:52:16|13.7423
10:52:17|13.7416
10:52:18|13.7456
10:52:18|13.7456
10:52:20|13.7484
10:52:20|13.75
10:52:22|13.7432
10:52:23|13.74
10:52:25|13.74
10:52:25|13.74
10:52:26|13.74
10:52:28|13.7326
10:52:29|13.7162
10:52:30|13.7094
10:52:32|13.7161
10:52:32|13.7181
10:52:33|13.7229
10:52:34|13.7261
10:52:35|13.7234
10:52:36|13.7234
10:52:37|13.721
10:52:38|13.717
10:52:40|13.7211
10:52:41|13.727
10:52:42|13.7238
10:52:43|13.7269
10:52:44|13.7239
10:52:45|13.73
10:52:46|13.7258
10:52:47|13.7258
10:52:48|13.7293
10:52:49|13.7234
10:52:50|13.7234
10:52:51|13.7239
10:52:52|13.724
10:52:53|13.7201
10:52:54|13.7234
10:52:55|13.7233
10:52:56|13.7233
10:52:57|13.7231
10:52:58|13.7234
10:52:59|13.7234
10:53:00|13.7234
10:53:01|13.7197
10:53:02|13.7208
10:53:03|13.7234
10:53:04|13.7196
10:53:05|13.7315
10:53:06|13.7317
10:53:07|13.7317
10:53:08|13.7317
10:53:09|13.7313
10:53:10|13.7313
10:53:11|13.7313
10:53:12|13.7322
10:53:13|13.7367
10:53:14|13.7339
10:53:15|13.7316
10:53:17|13.732
10:53:17|13.732
10:53:18|13.732
10:53:19|13.7315
10:53:20|13.7232
10:53:22|13.7287
10:53:23|13.7286
10:53:25|13.7273
10:53:26|13.731
10:53:27|13.7268
10:53:28|13.7316
10:53:29|13.7317
10:53:30|13.7308
10:53:31|13.7293
10:53:33|13.732
10:53:35|13.7324
10:53:35|13.728
10:53:37|13.7347
10:53:37|13.7367
10:53:39|13.7367
10:53:40|13.7374
10:53:41|13.734
10:53:42|13.7331
10:53:43|13.7337
10:53:44|13.7388
10:53:45|13.7432
10:53:47|13.7404
10:53:47|13.7455
10:53:48|13.7404
10:53:49|13.7449
10:53:50|13.7447
10:53:51|13.7444
10:53:52|13.7405
10:53:53|13.7374
10:53:55|13.7399
10:53:56|13.7356
10:53:57|13.7325
10:53:58|13.7383
10:53:59|13.7378
10:54:00|13.7378
10:54:00|13.7379
10:54:01|13.7356
10:54:02|13.7346
10:54:03|13.734
10:54:05|13.734
10:54:05|13.7356
10:54:06|13.7356
10:54:07|13.733
10:54:08|13.733
10:54:10|13.7333
10:54:11|13.736
10:54:12|13.7431
10:54:13|13.7427
10:54:14|13.7432
10:54:15|13.7405
10:54:16|13.7447
10:54:17|13.744
10:54:17|13.7441
10:54:19|13.7465
10:54:20|13.7459
10:54:21|13.7467
10:54:22|13.7467
10:54:23|13.76
10:54:24|13.7743
10:54:25|13.7711
10:54:26|13.7768
10:54:28|13.7787
10:54:28|13.7736
10:54:30|13.7698
10:54:32|13.7731
10:54:32|13.773
10:54:33|13.7672
10:54:34|13.7699
10:54:35|13.7712
10:54:36|13.7759
10:54:37|13.7731
10:54:39|13.7665
10:54:39|13.7665
10:54:41|13.7614
10:54:42|13.7614
10:54:43|13.7601
10:54:43|13.76
10:54:45|13.7601
10:54:46|13.7645
10:54:47|13.7592
10:54:48|13.7592
10:54:49|13.7622
10:54:50|13.7642
10:54:51|13.7642
10:54:52|13.762
10:54:53|13.7569
10:54:54|13.7569
10:54:55|13.7604
10:54:56|13.7638
10:54:57|13.7652
10:54:58|13.77
10:54:59|13.7725
10:55:00|13.7726
10:55:02|13.7726
10:55:03|13.7736
10:55:04|13.7679
10:55:04|13.7682
10:55:06|13.7697
10:55:07|13.7697
10:55:08|13.7699
10:55:08|13.7671
10:55:09|13.7744
10:55:11|13.7728
10:55:12|13.7701
10:55:13|13.771
10:55:14|13.7713
10:55:14|13.7697
10:55:16|13.7694
10:55:17|13.7694
10:55:18|13.7681
10:55:19|13.7681
10:55:20|13.7681
10:55:21|13.7687
10:55:22|13.7671
10:55:23|13.7671
10:55:24|13.7671
10:55:26|13.7653
10:55:26|13.7653
10:55:28|13.7569
10:55:29|13.7526
10:55:30|13.7526
10:55:31|13.7525
10:55:33|13.7524
10:55:33|13.7553
10:55:34|13.7545
10:55:36|13.7545
10:55:41|13.7611
10:55:42|13.7611
10:55:44|13.7616
10:55:44|13.7616
10:55:45|13.7616
10:55:47|13.7652
10:55:48|13.76
10:55:49|13.7563
10:55:50|13.7563
10:55:51|13.7591
10:55:52|13.7578
10:55:53|13.7578
10:55:54|13.7551
10:55:55|13.7551
10:55:56|13.7572
10:55:57|13.7558
10:55:58|13.7558
10:55:59|13.7562
10:56:00|13.7578
10:56:01|13.7616
10:56:02|13.7581
10:56:03|13.7612
10:56:04|13.7619
10:56:05|13.7619
10:56:06|13.7619
10:56:07|13.7619
10:56:08|13.7631
10:56:09|13.7688
10:56:10|13.7614
10:56:11|13.7629
10:56:12|13.7629
10:56:13|13.7639
10:56:14|13.7663
10:56:15|13.7673
10:56:16|13.7664
10:56:17|13.7665
10:56:18|13.7639
10:56:19|13.7664
10:56:20|13.764
10:56:21|13.7638
10:56:22|13.7639
10:56:23|13.7639
10:56:24|13.7639
10:56:25|13.7639
10:56:27|13.7638
10:56:28|13.7638
10:56:29|13.7639
10:56:31|13.7624
10:56:32|13.7639
10:56:33|13.7639
10:56:34|13.7639
10:56:35|13.7639
10:56:36|13.7639
10:56:36|13.7684
10:56:38|13.7656
10:56:39|13.7647
10:56:40|13.7647
10:56:41|13.764
10:56:42|13.7634
10:56:43|13.7646
10:56:44|13.7646
10:56:45|13.7646
10:56:46|13.7667
10:56:47|13.7667
10:56:48|13.7667
10:56:50|13.7642
10:56:51|13.7642
10:56:51|13.7651
10:56:52|13.7651
10:56:53|13.7646
10:56:54|13.7646
10:56:55|13.7646
10:56:56|13.7643
10:56:57|13.7643
10:56:58|13.7616
10:56:59|13.7616
10:57:01|13.7616
10:57:01|13.7616
10:57:02|13.7616
10:57:04|13.7592
10:57:04|13.7592
10:57:05|13.7592
10:57:06|13.7592
10:57:08|13.7607
10:57:09|13.7601
10:57:10|13.7601
10:57:11|13.7622
10:57:12|13.7602
10:57:13|13.76
10:57:14|13.76
10:57:14|13.7626
10:57:15|13.7626
10:57:16|13.7626
10:57:18|13.7601
10:57:18|13.7635
10:57:20|13.761
10:57:21|13.761
10:57:21|13.7638
10:57:23|13.764
10:57:24|13.765
10:57:25|13.7681
10:57:26|13.7681
10:57:28|13.7686
10:57:30|13.7699
10:57:31|13.7827
10:57:32|13.7847
10:57:32|13.7897
10:57:34|13.7928
10:57:35|13.7924
10:57:36|13.7924
10:57:37|13.7867
10:57:38|13.7867
10:57:39|13.7867
10:57:40|13.7915
10:57:41|13.7903
10:57:43|13.7915
10:57:43|13.7928
10:57:44|13.7928
10:57:46|13.7941
10:57:47|13.7925
10:57:47|13.7902
10:57:48|13.7963
10:57:50|13.7973
10:57:51|13.7907
10:57:52|13.7895
10:57:52|13.7883
10:57:54|13.7943
10:57:54|13.79
10:57:55|13.7922
10:57:56|13.7901
10:57:57|13.7914
10:57:58|13.7762
10:58:00|13.7834
10:58:01|13.7785
10:58:02|13.7873
10:58:03|13.7781
10:58:04|13.7816
10:58:05|13.7814
10:58:06|13.785
10:58:07|13.785
10:58:08|13.7874
10:58:09|13.7873
10:58:10|13.7866
10:58:11|13.792
10:58:12|13.7895
10:58:13|13.7852
10:58:14|13.7852
10:58:14|13.785
10:58:16|13.7851
10:58:17|13.7851
10:58:18|13.7934
10:58:19|13.7894
10:58:20|13.7874
10:58:21|13.7851
10:58:22|13.785
10:58:23|13.7899
10:58:24|13.7903
10:58:25|13.792
10:58:26|13.7932
10:58:27|13.796
10:58:28|13.7945
10:58:29|13.7958
10:58:30|13.7921
10:58:31|13.7958
10:58:33|13.7953
10:58:35|13.7936
10:58:35|13.7936
10:58:36|13.7936
10:58:37|13.7936
10:58:39|13.7936
10:58:39|13.7921
10:58:40|13.7926
10:58:42|13.7843
10:58:43|13.7893
10:58:44|13.7893
10:58:45|13.7893
10:58:45|13.7895
10:58:46|13.7896
10:58:48|13.7896
10:58:49|13.7924
10:58:50|13.795
10:58:51|13.794
10:58:52|13.7949
10:58:53|13.7943
10:58:54|13.7943
10:58:55|13.7914
10:58:57|13.7822
10:58:57|13.7818
10:58:58|13.78
10:58:59|13.7715
10:59:00|13.7715
10:59:01|13.7709
10:59:03|13.7638
10:59:03|13.7624
10:59:04|13.7646
10:59:05|13.7606
10:59:06|13.7621
10:59:07|13.7573
10:59:08|13.7605
10:59:09|13.7605
10:59:10|13.7585
10:59:12|13.7668
10:59:13|13.75
10:59:14|13.7603
10:59:15|13.7558
10:59:16|13.7558
10:59:16|13.7573
10:59:18|13.7438
10:59:19|13.7494
10:59:20|13.7491
10:59:21|13.745
10:59:22|13.7473
10:59:23|13.7438
10:59:23|13.7454
10:59:25|13.7492
10:59:26|13.7431
10:59:26|13.747
10:59:28|13.7474
10:59:29|13.7484
10:59:30|13.7495
10:59:31|13.7495
10:59:33|13.7454
10:59:34|13.7491
10:59:35|13.7462
10:59:36|13.7437
10:59:37|13.755
10:59:38|13.7536
10:59:39|13.7645
10:59:40|13.7645
10:59:42|13.7496
10:59:42|13.7496
10:59:43|13.7597
10:59:44|13.7734
10:59:45|13.7799
10:59:47|13.7759
10:59:48|13.773
10:59:48|13.7733
10:59:50|13.7702
10:59:51|13.7662
10:59:52|13.762
10:59:53|13.762
10:59:53|13.7558
10:59:55|13.7598
10:59:56|13.7609
10:59:57|13.7659
10:59:57|13.7659
10:59:59|13.764
11:00:00|13.7619
11:00:01|13.7642
11:00:02|13.7642
11:00:03|13.7642
11:00:04|13.7605
11:00:05|13.7598
11:00:06|13.7601
11:00:08|13.7591
11:00:08|13.7591
11:00:09|13.7591
11:00:10|13.7528
11:00:11|13.7528
11:00:13|13.7558
11:00:13|13.7535
11:00:14|13.7546
11:00:15|13.7527
11:00:17|13.7484
11:00:17|13.7517
11:00:19|13.7498
11:00:20|13.7494
11:00:20|13.7491
11:00:22|13.7475
11:00:22|13.7469
11:00:23|13.7469
11:00:24|13.7469
11:00:25|13.7486
11:00:26|13.7458
11:00:27|13.7506
11:00:29|13.7552
11:00:29|13.7506
11:00:30|13.7474
11:00:31|13.75
11:00:33|13.7469
11:00:34|13.75
11:00:35|13.7538
11:00:36|13.75
11:00:37|13.75
11:00:38|13.75
11:00:39|13.75
11:00:40|13.7462
11:00:41|13.7458
11:00:42|13.7459
11:00:43|13.7459
11:00:44|13.75
11:00:46|13.7501
11:00:46|13.7463
11:00:47|13.7464
11:00:48|13.7464
11:00:50|13.7458
11:00:50|13.7451
11:00:51|13.7406
11:00:53|13.7401
11:00:54|13.7401
11:00:55|13.7389
11:00:55|13.7383
11:00:57|13.7372
11:00:57|13.735
11:00:58|13.7347
11:01:00|13.7347
11:01:01|13.7336
11:01:01|13.7336
11:01:03|13.73
11:01:03|13.7301
11:01:04|13.722
11:01:06|13.7234
11:01:07|13.7238
11:01:08|13.7237
11:01:09|13.7201
11:01:10|13.7201
11:01:11|13.7202
11:01:12|13.7209
11:01:14|13.72
11:01:14|13.7122
11:01:15|13.7092
11:01:16|13.7093
11:01:18|13.71
11:01:18|13.7122
11:01:20|13.7183
11:01:20|13.7223
11:01:22|13.7167
11:01:23|13.7237
11:01:23|13.74
11:01:25|13.7424
11:01:25|13.7363
11:01:26|13.7499
11:01:28|13.7499
11:01:29|13.7525
11:01:30|13.7556
11:01:31|13.7566
11:01:32|13.7699
11:01:34|13.7671
11:01:35|13.7724
11:01:36|13.7684
11:01:37|13.7652
11:01:38|13.7677
11:01:39|13.7763
11:01:40|13.7761
11:01:41|13.7761
11:01:43|13.7747
11:01:43|13.7771
11:01:44|13.7717
11:01:46|13.7712
11:01:47|13.7712
11:01:48|13.7701
11:01:49|13.7712
11:01:49|13.7712
11:01:51|13.7712
11:01:52|13.7657
11:01:52|13.7737
11:01:53|13.771
11:01:54|13.7696
11:01:56|13.7696
11:01:56|13.7724
11:01:57|13.7732
11:01:58|13.7799
11:01:59|13.7809
11:02:01|13.7777
11:02:03|13.7745
11:02:03|13.7618
11:02:04|13.7625
11:02:05|13.7596
11:02:06|13.7618
11:02:07|13.7651
11:02:08|13.7632
11:02:09|13.7671
11:02:10|13.7681
11:02:11|13.7714
11:02:12|13.778
11:02:13|13.7881
11:02:14|13.7881
11:02:15|13.7905
11:02:16|13.7905
11:02:17|13.7826
11:02:18|13.7841
11:02:20|13.7846
11:02:20|13.7846
11:02:21|13.7832
11:02:22|13.7829
11:02:23|13.7856
11:02:24|13.7853
11:02:25|13.7894
11:02:26|13.787
11:02:27|13.7841
11:02:28|13.7805
11:02:29|13.7841
11:02:30|13.7909
11:02:31|13.782
11:02:33|13.782
11:02:34|13.7869
11:02:35|13.7886
11:02:36|13.7899
11:02:37|13.7853
11:02:38|13.7826
11:02:38|13.7879
11:02:40|13.7873
11:02:41|13.7865
11:02:43|13.7878
11:02:44|13.7903
11:02:45|13.7924
11:02:46|13.7859
11:02:47|13.7895
11:02:47|13.7895
11:02:49|13.786
11:02:50|13.7856
11:02:51|13.7843
11:02:52|13.793
11:02:53|13.7934
11:02:54|13.7931
11:02:55|13.7926
11:02:56|13.7918
11:02:56|13.7944
11:02:58|13.7901
11:02:59|13.7917
11:03:00|13.794
11:03:00|13.7902
11:03:02|13.7921
11:03:03|13.7829
11:03:04|13.7893
11:03:05|13.7893
11:03:05|13.7913
11:03:07|13.789
11:03:07|13.7909
11:03:09|13.7911
11:03:09|13.7904
11:03:11|13.7897
11:03:12|13.7925
11:03:13|13.7909
11:03:15|13.7945
11:03:15|13.7892
11:03:17|13.7894
11:03:17|13.7894
11:03:19|13.7934
11:03:19|13.7948
11:03:20|13.7948
11:03:21|13.7923
11:03:22|13.7969
11:03:23|13.7983
11:03:24|13.8001
11:03:26|13.8029
11:03:26|13.8039
11:03:28|13.8071
11:03:28|13.8143
11:03:29|13.8237
11:03:30|13.8292
11:03:32|13.8306
11:03:33|13.8314
11:03:34|13.8404
11:03:35|13.8334
11:03:36|13.8341
11:03:38|13.8306
11:03:38|13.8442
11:03:39|13.8407
11:03:40|13.8361
11:03:41|13.8283
11:03:42|13.83
11:03:43|13.8277
11:03:44|13.8305
11:03:45|13.8301
11:03:46|13.8232
11:03:47|13.8197
11:03:49|13.8216
11:03:49|13.8194
11:03:50|13.8207
11:03:52|13.8181
11:03:53|13.8199
11:03:54|13.8197
11:03:54|13.8192
11:03:56|13.8216
11:03:56|13.8173
11:03:58|13.8192
11:03:59|13.821
11:04:00|13.8083
11:04:01|13.8116
11:04:02|13.8157
11:04:03|13.8137
11:04:04|13.812
11:04:05|13.8083
11:04:06|13.8083
11:04:07|13.8039
11:04:08|13.8037
11:04:09|13.8009
11:04:09|13.8009
11:04:11|13.7985
11:04:12|13.8018
11:04:13|13.8018
11:04:14|13.8036
11:04:15|13.7993
11:04:16|13.8003
11:04:17|13.8001
11:04:18|13.8012
11:04:19|13.8017
11:04:20|13.8036
11:04:21|13.8006
11:04:22|13.8036
11:04:23|13.8036
11:04:24|13.8031
11:04:25|13.8027
11:04:26|13.8023
11:04:27|13.8057
11:04:28|13.8
11:04:29|13.7963
11:04:30|13.7817
11:04:31|13.7847
11:04:32|13.7819
11:04:33|13.7804
11:04:35|13.78
11:04:36|13.7799
11:04:37|13.786
11:04:39|13.7849
11:04:39|13.7826
11:04:40|13.7842
11:04:41|13.7865
11:04:43|13.7846
11:04:44|13.7849
11:04:45|13.7857
11:04:46|13.7862
11:04:47|13.785
11:04:48|13.7881
11:04:49|13.7901
11:04:49|13.7922
11:04:51|13.7922
11:04:51|13.7863
11:04:52|13.7833
11:04:54|13.7857
11:04:55|13.7849
11:04:56|13.7799
11:04:57|13.7812
11:04:58|13.7826
11:04:59|13.7816
11:05:00|13.7829
11:05:01|13.7816
11:05:02|13.78
11:05:03|13.7803
11:05:04|13.78
11:05:05|13.7801
11:05:06|13.7803
11:05:07|13.7807
11:05:08|13.7807
11:05:09|13.7807
11:05:10|13.7804
11:05:11|13.7833
11:05:12|13.7856
11:05:13|13.7856
11:05:14|13.7845
11:05:15|13.7845
11:05:16|13.7828
11:05:17|13.7827
11:05:18|13.7809
11:05:19|13.7851
11:05:20|13.7862
11:05:21|13.785
11:05:22|13.7881
11:05:23|13.7881
11:05:24|13.7881
11:05:25|13.7881
11:05:26|13.788
11:05:27|13.786
11:05:28|13.786
11:05:29|13.7865
11:05:30|13.7887
11:05:31|13.7885
11:05:32|13.7885
11:05:34|13.798
11:05:34|13.8005
11:05:36|13.7984
11:05:37|13.7919
11:05:39|13.7906
11:05:39|13.7936
11:05:40|13.7888
11:05:41|13.7876
11:05:42|13.7874
11:05:43|13.7887
11:05:44|13.7865
11:05:46|13.7859
11:05:47|13.785
11:05:48|13.785
11:05:49|13.7835
11:05:50|13.7835
11:05:52|13.7809
11:05:52|13.7809
11:05:53|13.7845
11:05:54|13.7845
11:05:55|13.7845
11:05:56|13.7801
11:05:57|13.7801
11:05:58|13.7846
11:05:59|13.7846
11:06:00|13.7856
11:06:01|13.7835
11:06:03|13.7835
11:06:04|13.7802
11:06:05|13.7818
11:06:05|13.7802
11:06:07|13.7819
11:06:08|13.7841
11:06:09|13.7835
11:06:10|13.7835
11:06:11|13.7832
11:06:12|13.7832
11:06:13|13.7832
11:06:14|13.7832
11:06:15|13.7832
11:06:16|13.7832
11:06:17|13.7818
11:06:18|13.7818
11:06:19|13.7818
11:06:21|13.7822
11:06:21|13.782
11:06:22|13.782
11:06:23|13.782
11:06:25|13.782
11:06:26|13.782
11:06:27|13.7819
11:06:28|13.78
11:06:28|13.781
11:06:30|13.7814
11:06:30|13.7857
11:06:31|13.7856
11:06:32|13.7856
11:06:34|13.7857
11:06:35|13.7856
11:06:36|13.7802
11:06:37|13.7802
11:06:39|13.773
11:06:40|13.7705
11:06:41|13.7585
11:06:42|13.7572
11:06:43|13.7588
11:06:44|13.7565
11:06:45|13.7605
11:06:47|13.7632
11:06:47|13.7627
11:06:48|13.7646
11:06:49|13.7651
11:06:51|13.7649
11:06:52|13.7649
11:06:52|13.76
11:06:53|13.7626
11:06:54|13.7585
11:06:55|13.7597
11:06:57|13.7613
11:06:58|13.7609
11:06:59|13.7427
11:07:00|13.7437
11:07:01|13.7375
11:07:02|13.7373
11:07:03|13.7389
11:07:04|13.7644
11:07:05|13.7599
11:07:06|13.7599
11:07:07|13.7641
11:07:08|13.7547
11:07:09|13.7599
11:07:10|13.7599
11:07:11|13.7596
11:07:12|13.7591
11:07:13|13.7539
11:07:14|13.752
11:07:15|13.7531
11:07:16|13.7528
11:07:17|13.7536
11:07:18|13.7556
11:07:20|13.7595
11:07:20|13.76
11:07:21|13.7556
11:07:22|13.7593
11:07:23|13.7593
11:07:25|13.7593
11:07:25|13.7537
11:07:26|13.7537
11:07:27|13.7544
11:07:28|13.7585
11:07:30|13.7585
11:07:30|13.7552
11:07:31|13.7599
11:07:32|13.7599
11:07:33|13.7578
11:07:34|13.7574
11:07:35|13.7561
11:07:37|13.7541
11:07:38|13.7565
11:07:40|13.752
11:07:40|13.746
11:07:41|13.7431
11:07:42|13.7435
11:07:43|13.7394
11:07:44|13.7421
11:07:46|13.7396
11:07:47|13.7398
11:07:48|13.7483
11:07:49|13.7483
11:07:50|13.7459
11:07:51|13.7459
11:07:52|13.7459
11:07:53|13.7402
11:07:54|13.75
11:07:55|13.7522
11:07:56|13.7555
11:07:57|13.7555
11:07:58|13.7536
11:07:59|13.7521
11:08:00|13.7557
11:08:01|13.7522
11:08:02|13.7522
11:08:03|13.7482
11:08:04|13.7513
11:08:05|13.7487
11:08:06|13.7481
11:08:07|13.738
11:08:08|13.7392
11:08:09|13.7407
11:08:10|13.7407
11:08:11|13.7407
11:08:12|13.7493
11:08:13|13.75
11:08:14|13.7521
11:08:15|13.7493
11:08:16|13.7489
11:08:17|13.744
11:08:18|13.7397
11:08:19|13.7415
11:08:20|13.7483
11:08:21|13.7678
11:08:22|13.7652
11:08:23|13.7657
11:08:24|13.7704
11:08:25|13.7693
11:08:26|13.77
11:08:27|13.7705
11:08:28|13.7705
11:08:29|13.77
11:08:30|13.77
11:08:31|13.7775
11:08:32|13.7693
11:08:33|13.7635
11:08:34|13.75
11:08:35|13.7524
11:08:36|13.7476
11:08:37|13.7456
11:08:39|13.7467
11:08:40|13.7468
11:08:41|13.749
11:08:42|13.749
11:08:44|13.7536
11:08:45|13.7536
11:08:46|13.7536
11:08:47|13.7479
11:08:48|13.7479
11:08:49|13.7479
11:08:50|13.7507
11:08:51|13.7508
11:08:52|13.7508
11:08:53|13.7533
11:08:54|13.7515
11:08:55|13.7489
11:08:56|13.7489
11:08:57|13.7488
11:08:58|13.748
11:08:59|13.753
11:09:01|13.7663
11:09:01|13.7653
11:09:02|13.7653
11:09:03|13.77
11:09:04|13.7768
11:09:06|13.782
11:09:07|13.7859
11:09:07|13.7859
11:09:08|13.7859
11:09:09|13.7948
11:09:11|13.7959
11:09:12|13.8
11:09:13|13.7973
11:09:14|13.7914
11:09:15|13.7977
11:09:16|13.7977
11:09:16|13.7936
11:09:17|13.7936
11:09:19|13.7924
11:09:20|13.7929
11:09:20|13.7939
11:09:22|13.7939
11:09:22|13.7914
11:09:24|13.8053
11:09:25|13.8034
11:09:26|13.802
11:09:27|13.8024
11:09:28|13.8056
11:09:29|13.8059
11:09:30|13.8055
11:09:31|13.8034
11:09:32|13.8034
11:09:33|13.8024
11:09:34|13.8087
11:09:34|13.8011
11:09:36|13.7859
11:09:37|13.7855
11:09:38|13.7867
11:09:39|13.7878
11:09:41|13.7898
11:09:42|13.7897
11:09:43|13.7912
11:09:45|13.7871
11:09:46|13.7837
11:09:47|13.7777
11:09:48|13.7777
11:09:50|13.7777
11:09:51|13.7777
11:09:52|13.7793
11:09:52|13.7793
11:09:53|13.7793
11:09:55|13.7802
11:09:56|13.7803
11:09:56|13.7837
11:09:58|13.7837
11:09:59|13.7837
11:10:00|13.7913
11:10:01|13.793
11:10:02|13.7837
11:10:03|13.7837
11:10:03|13.7894
11:10:05|13.7894
11:10:06|13.7916
11:10:07|13.7916
11:10:08|13.7916
11:10:09|13.789
11:10:10|13.789
11:10:11|13.789
11:10:12|13.789
11:10:13|13.7887
11:10:14|13.7887
11:10:15|13.788
11:10:16|13.789
11:10:16|13.7804
11:10:18|13.7804
11:10:19|13.7804
11:10:20|13.7839
11:10:21|13.7839
11:10:22|13.785
11:10:23|13.785
11:10:23|13.7829
11:10:25|13.7834
11:10:26|13.7878
11:10:27|13.7864
11:10:28|13.7864
11:10:29|13.7864
11:10:30|13.7847
11:10:31|13.788
11:10:31|13.784
11:10:33|13.785
11:10:33|13.785
11:10:35|13.785
11:10:35|13.785
11:10:36|13.7857
11:10:38|13.7902
11:10:39|13.7961
11:10:40|13.7944
11:10:42|13.7906
11:10:43|13.7883
11:10:44|13.7883
11:10:45|13.7883
11:10:46|13.7883
11:10:47|13.7881
11:10:47|13.7881
11:10:49|13.79
11:10:50|13.7905
11:10:51|13.7913
11:10:52|13.7913
11:10:53|13.7913
11:10:54|13.7872
11:10:55|13.7857
11:10:56|13.7889
11:10:58|13.8071
11:10:58|13.8005
11:10:59|13.8017
11:11:00|13.8017
11:11:01|13.8029
11:11:02|13.8098
11:11:03|13.82
11:11:05|13.8276
11:11:06|13.8261
11:11:07|13.825
11:11:08|13.8235
11:11:09|13.824
11:11:10|13.8357
11:11:10|13.8343
11:11:12|13.8332
11:11:13|13.835
11:11:14|13.8329
11:11:15|13.8296
11:11:16|13.8432
11:11:17|13.8292
11:11:18|13.8167
11:11:19|13.8262
11:11:20|13.8202
11:11:21|13.8244
11:11:22|13.8228
11:11:23|13.8116
11:11:24|13.8158
11:11:25|13.8192
11:11:26|13.8192
11:11:27|13.8179
11:11:29|13.819
11:11:29|13.8187
11:11:30|13.8174
11:11:31|13.8147
11:11:32|13.8158
11:11:33|13.8221
11:11:34|13.8258
11:11:35|13.822
11:11:36|13.822
11:11:37|13.822
11:11:39|13.822
11:11:40|13.8221
11:11:41|13.8221
11:11:43|13.8244
11:11:43|13.8334
11:11:44|13.8319
11:11:45|13.8338
11:11:47|13.83
11:11:48|13.83
11:11:49|13.8301
11:11:50|13.83
11:11:52|13.8301
11:11:52|13.83
11:11:53|13.83
11:11:55|13.8379
11:11:55|13.83
11:11:56|13.8332
11:11:57|13.8343
11:11:58|13.8377
11:11:59|13.8301
11:12:00|13.8359
11:12:01|13.8397
11:12:02|13.8388
11:12:03|13.8392
11:12:04|13.8392
11:12:05|13.8392
11:12:06|13.8412
11:12:07|13.8409
11:12:08|13.838
11:12:10|13.8414
11:12:10|13.8395
11:12:11|13.8429
11:12:12|13.8429
11:12:13|13.8429
11:12:15|13.8464
11:12:16|13.8439
11:12:17|13.8478
11:12:18|13.8464
11:12:19|13.8457
11:12:20|13.8439
11:12:21|13.8454
11:12:22|13.8454
11:12:23|13.8465
11:12:24|13.8459
11:12:25|13.8495
11:12:26|13.8496
11:12:27|13.8499
11:12:28|13.8492
11:12:29|13.85
11:12:30|13.8505
11:12:31|13.854
11:12:32|13.8439
11:12:33|13.8435
11:12:34|13.8435
11:12:35|13.8401
11:12:36|13.8401
11:12:37|13.8468
11:12:38|13.8401
11:12:39|13.8437
11:12:40|13.845
11:12:42|13.8453
11:12:43|13.8465
11:12:45|13.8474
11:12:45|13.8485
11:12:47|13.8477
11:12:48|13.8499
11:12:49|13.85
11:12:50|13.85
11:12:51|13.851
11:12:52|13.851
11:12:54|13.8538
11:12:54|13.8517
11:12:55|13.8514
11:12:56|13.851
11:12:57|13.8511
11:12:58|13.8517
11:12:59|13.8538
11:13:00|13.8531
11:13:01|13.8548
11:13:03|13.8505
11:13:04|13.8555
11:13:05|13.8585
11:13:05|13.8525
11:13:07|13.8519
11:13:08|13.8315
11:13:08|13.836
11:13:10|13.8435
11:13:10|13.8472
11:13:12|13.8472
11:13:12|13.8472
11:13:14|13.85
11:13:15|13.8515
11:13:15|13.8557
11:13:16|13.8492
11:13:17|13.8488
11:13:19|13.8564
11:13:20|13.85
11:13:21|13.85
11:13:22|13.856
11:13:22|13.856
11:13:24|13.856
11:13:25|13.8774
11:13:26|13.8706
11:13:27|13.8864
11:13:28|13.8886
11:13:29|13.8839
11:13:30|13.8825
11:13:31|13.8834
11:13:32|13.8783
11:13:33|13.88
11:13:33|13.88
11:13:35|13.8787
11:13:35|13.8717
11:13:36|13.8744
11:13:38|13.8811
11:13:38|13.8883
11:13:41|13.8846
11:13:42|13.8782
11:13:43|13.889
11:13:44|13.8923
11:13:45|13.8856
11:13:47|13.8853
11:13:48|13.8866
11:13:49|13.8866
11:13:50|13.8862
11:13:51|13.8853
11:13:52|13.8854
11:13:53|13.8824
11:13:54|13.8683
11:13:55|13.8641
11:13:56|13.8702
11:13:57|13.8636
11:13:58|13.8678
11:13:59|13.8663
11:14:01|13.87
11:14:01|13.8678
11:14:02|13.8592
11:14:03|13.8639
11:14:04|13.8608
11:14:05|13.8586
11:14:07|13.8571
11:14:08|13.8571
11:14:09|13.8555
11:14:10|13.8543
11:14:10|13.8543
11:14:12|13.8552
11:14:13|13.8595
11:14:13|13.8591
11:14:15|13.8554
11:14:16|13.858
11:14:16|13.8554
11:14:18|13.8574
11:14:19|13.8574
11:14:20|13.854
11:14:21|13.8543
11:14:21|13.8528
11:14:22|13.8541
11:14:24|13.854
11:14:25|13.854
11:14:26|13.8525
11:14:27|13.8647
11:14:27|13.8616
11:14:28|13.8619
11:14:30|13.8695
11:14:31|13.8769
11:14:32|13.8775
11:14:33|13.8818
11:14:34|13.881
11:14:35|13.881
11:14:36|13.881
11:14:37|13.88
11:14:39|13.883
11:14:39|13.8824
11:14:40|13.8788
11:14:41|13.8678
11:14:42|13.8678
11:14:44|13.8587
11:14:46|13.8586
11:14:46|13.8631
11:14:47|13.8666
11:14:48|13.8606
11:14:49|13.852
11:14:50|13.8521
11:14:51|13.8811
11:14:52|13.8715
11:14:53|13.863
11:14:54|13.8622
11:14:55|13.8687
11:14:57|13.8698
11:14:57|13.8615
11:14:59|13.8685
11:15:00|13.8705
11:15:01|13.8697
11:15:02|13.8614
11:15:02|13.8817
11:15:04|13.8856
11:15:05|13.8925
11:15:06|13.8874
11:15:06|13.887
11:15:08|13.8867
11:15:09|13.8898
11:15:10|13.8898
11:15:11|13.8831
11:15:12|13.8823
11:15:13|13.8771
11:15:14|13.8708
11:15:15|13.8778
11:15:16|13.8721
11:15:17|13.8731
11:15:18|13.8731
11:15:18|13.8788
11:15:20|13.873
11:15:20|13.8689
11:15:22|13.8636
11:15:23|13.8696
11:15:24|13.8696
11:15:25|13.8609
11:15:25|13.8609
11:15:27|13.8579
11:15:28|13.8567
11:15:29|13.8688
11:15:29|13.8596
11:15:31|13.8632
11:15:32|13.8632
11:15:33|13.8688
11:15:34|13.863
11:15:35|13.8634
11:15:36|13.8634
11:15:37|13.8634
11:15:38|13.8653
11:15:39|13.8653
11:15:40|13.8628
11:15:41|13.8464
11:15:42|13.8505
11:15:43|13.8577
11:15:44|13.8527
11:15:45|13.8568
11:15:47|13.8568
11:15:47|13.8568
11:15:48|13.8493
11:15:49|13.8495
11:15:51|13.852
11:15:51|13.8568
11:15:52|13.8499
11:15:53|13.8494
11:15:55|13.8595
11:15:56|13.8634
11:15:57|13.8643
11:15:59|13.8636
11:15:59|13.8612
11:16:00|13.8617
11:16:01|13.8589
11:16:02|13.8609
11:16:03|13.864
11:16:04|13.8694
11:16:05|13.8659
11:16:06|13.8678
11:16:07|13.8633
11:16:08|13.8619
11:16:10|13.8597
11:16:11|13.8597
11:16:11|13.8615
11:16:13|13.8508
11:16:13|13.8516
11:16:15|13.8509
11:16:15|13.8501
11:16:16|13.8501
11:16:18|13.85
11:16:18|13.8501
11:16:19|13.8502
11:16:21|13.8502
11:16:22|13.8502
11:16:23|13.85
11:16:24|13.8514
11:16:25|13.8523
11:16:26|13.8517
11:16:27|13.8504
11:16:28|13.8503
11:16:29|13.8503
11:16:30|13.8504
11:16:31|13.85
11:16:32|13.8551
11:16:33|13.8535
11:16:34|13.8535
11:16:35|13.85
11:16:35|13.85
11:16:37|13.8501
11:16:38|13.85
11:16:39|13.85
11:16:40|13.8501
11:16:41|13.8505
11:16:42|13.85
11:16:43|13.85
11:16:44|13.85
11:16:45|13.851
11:16:46|13.85
11:16:48|13.8518
11:16:49|13.8532
11:16:50|13.8577
11:16:51|13.8534
11:16:52|13.8534
11:16:53|13.8588
11:16:54|13.8581
11:16:55|13.8518
11:16:57|13.8517
11:16:58|13.851
11:16:59|13.8505
11:17:00|13.851
11:17:01|13.8555
11:17:02|13.8547
11:17:03|13.8636
11:17:04|13.8635
11:17:05|13.8639
11:17:07|13.8639
11:17:07|13.8639
11:17:08|13.8601
11:17:09|13.863
11:17:10|13.8628
11:17:11|13.8628
11:17:12|13.8638
11:17:13|13.8629
11:17:15|13.8648
11:17:15|13.8659
11:17:16|13.8649
11:17:17|13.8642
11:17:19|13.8642
11:17:20|13.8631
11:17:20|13.8632
11:17:22|13.8637
11:17:23|13.8628
11:17:24|13.8679
11:17:24|13.8679
11:17:26|13.8679
11:17:27|13.8696
11:17:27|13.8696
11:17:29|13.8777
11:17:30|13.8841
11:17:31|13.88
11:17:32|13.88
11:17:33|13.8844
11:17:33|13.8844
11:17:34|13.8844
11:17:36|13.8798
11:17:37|13.8736
11:17:38|13.8771
11:17:39|13.8753
11:17:39|13.8801
11:17:41|13.8792
11:17:42|13.8841
11:17:43|13.8896
11:17:44|13.8852
11:17:45|13.8879
11:17:46|13.885
11:17:47|13.8852
11:17:48|13.8877
11:17:49|13.8852
11:17:50|13.8862
11:17:51|13.8874
11:17:53|13.8912
11:17:54|13.8907
11:17:55|13.8983
11:17:56|13.8995
11:17:57|13.9025
11:17:57|13.9027
11:17:59|13.903
11:18:00|13.9027
11:18:01|13.9031
11:18:02|13.8996
11:18:03|13.9083
11:18:04|13.9064
11:18:05|13.9087
11:18:06|13.9113
11:18:07|13.9101
11:18:08|13.91
11:18:09|13.9086
11:18:10|13.9163
11:18:11|13.9121
11:18:12|13.9123
11:18:13|13.9123
11:18:13|13.9118
11:18:15|13.9132
11:18:16|13.9123
11:18:17|13.9165
11:18:17|13.9155
11:18:19|13.9169
11:18:19|13.9143
11:18:21|13.917
11:18:22|13.917
11:18:23|13.917
11:18:24|13.9164
11:18:25|13.9124
11:18:26|13.9159
11:18:27|13.917
11:18:28|13.9145
11:18:29|13.9159
11:18:30|13.917
11:18:31|13.917
11:18:32|13.917
11:18:33|13.917
11:18:34|13.92
11:18:35|13.9287
11:18:36|13.9329
11:18:37|13.9359
11:18:38|13.9358
11:18:39|13.933
11:18:40|13.9334
11:18:41|13.9339
11:18:43|13.9331
11:18:43|13.9318
11:18:44|13.9287
11:18:45|13.9421
11:18:46|13.933
11:18:48|13.935
11:18:54|13.9308
11:18:55|13.9306
11:18:56|13.9294
11:18:57|13.9291
11:18:57|13.9313
11:18:59|13.9287
11:18:59|13.9282
11:19:01|13.93
11:19:02|13.9327
11:19:04|13.9311
11:19:04|13.928
11:19:05|13.934
11:19:06|13.927
11:19:07|13.9275
11:19:08|13.9204
11:19:09|13.9237
11:19:10|13.9243
11:19:11|13.9203
11:19:12|13.917
11:19:13|13.9201
11:19:15|13.9201
11:19:16|13.9201
11:19:17|13.9183
11:19:18|13.9121
11:19:19|13.9239
11:19:20|13.9229
11:19:21|13.9115
11:19:22|13.9163
11:19:23|13.915
11:19:24|13.91
11:19:25|13.9173
11:19:26|13.9123
11:19:27|13.9157
11:19:28|13.9148
11:19:29|13.9073
11:19:31|13.9037
11:19:31|13.9037
11:19:32|13.9
11:19:34|13.8968
11:19:35|13.89
11:19:36|13.8801
11:19:37|13.88
11:19:37|13.8801
11:19:39|13.8817
11:19:39|13.8854
11:19:40|13.885
11:19:41|13.8833
11:19:42|13.8864
11:19:44|13.897
11:19:44|13.8939
11:19:45|13.8969
11:19:47|13.8881
11:19:48|13.8886
11:19:49|13.8895
11:19:50|13.8948
11:19:52|13.8941
11:19:53|13.8993
11:19:54|13.8941
11:19:55|13.8896
11:19:57|13.8896
11:19:58|13.8899
11:19:59|13.8873
11:20:00|13.8873
11:20:01|13.8873
11:20:03|13.8933
11:20:03|13.8945
11:20:04|13.8941
11:20:05|13.9
11:20:06|13.9023
11:20:07|13.9083
11:20:09|13.9065
11:20:09|13.9066
11:20:10|13.9129
11:20:11|13.9196
11:20:13|13.9077
11:20:14|13.9167
11:20:15|13.9112
11:20:15|13.9111
11:20:16|13.9172
11:20:18|13.9149
11:20:19|13.9121
11:20:19|13.9123
11:20:21|13.9114
11:20:21|13.9094
11:20:23|13.9111
11:20:23|13.9086
11:20:25|13.9072
11:20:26|13.9177
11:20:27|13.9151
11:20:28|13.9132
11:20:29|13.9079
11:20:30|13.9079
11:20:31|13.9111
11:20:32|13.911
11:20:33|13.9118
11:20:34|13.9118
11:20:35|13.9078
11:20:36|13.9088
11:20:37|13.909
11:20:38|13.91
11:20:39|13.909
11:20:40|13.91
11:20:41|13.9101
11:20:42|13.9
11:20:43|13.9023
11:20:44|13.9031
11:20:45|13.9072
11:20:46|13.9077
11:20:47|13.9091
11:20:48|13.9091
11:20:49|13.9022
11:20:51|13.9071
11:20:52|13.903
11:20:53|13.9092
11:20:54|13.9095
11:20:55|13.9062
11:20:56|13.9032
11:20:57|13.9003
11:20:59|13.9027
11:20:59|13.9079
11:21:01|13.9027
11:21:02|13.9032
11:21:02|13.9031
11:21:04|13.9019
11:21:05|13.9
11:21:06|13.9026
11:21:07|13.9026
11:21:08|13.9
11:21:09|13.9001
11:21:10|13.8867
11:21:11|13.891
11:21:12|13.8944
11:21:13|13.893
11:21:15|13.8902
11:21:15|13.8924
11:21:16|13.8881
11:21:17|13.8878
11:21:18|13.8865
11:21:20|13.8853
11:21:20|13.8897
11:21:21|13.8867
11:21:22|13.8867
11:21:23|13.8894
11:21:24|13.886
11:21:25|13.8794
11:21:26|13.8742
11:21:28|13.8751
11:21:28|13.8759
11:21:29|13.8733
11:21:31|13.8756
11:21:31|13.8759
11:21:33|13.8792
11:21:33|13.8684
11:21:35|13.8703
11:21:36|13.8692
11:21:37|13.8672
11:21:37|13.8653
11:21:38|13.8618
11:21:40|13.8625
11:21:41|13.8663
11:21:42|13.8738
11:21:43|13.8816
11:21:43|13.8741
11:21:45|13.8737
11:21:45|13.8718
11:21:46|13.8734
11:21:47|13.87
11:21:49|13.871
11:21:49|13.8661
11:21:51|13.8739
11:21:52|13.8674
11:21:53|13.8677
11:21:54|13.8679
11:21:56|13.8756
11:21:56|13.8711
11:21:58|13.868
11:21:59|13.8707
11:22:00|13.8665
11:22:02|13.8732
11:22:02|13.8777
11:22:04|13.88
11:22:05|13.88
11:22:06|13.8773
11:22:07|13.8799
11:22:07|13.8944
11:22:09|13.8968
11:22:10|13.8908
11:22:11|13.8888
11:22:12|13.8888
11:22:13|13.8913
11:22:14|13.8907
11:22:15|13.8907
11:22:16|13.8927
11:22:17|13.8859
11:22:18|13.8862
11:22:19|13.8867
11:22:19|13.8891
11:22:21|13.8864
11:22:22|13.8877
11:22:23|13.8888
11:22:24|13.892
11:22:25|13.892
11:22:26|13.8905
11:22:27|13.8807
11:22:28|13.8763
11:22:29|13.8816
11:22:30|13.8787
11:22:31|13.8805
11:22:32|13.8814
11:22:33|13.8814
11:22:34|13.8814
11:22:35|13.8808
11:22:36|13.8809
11:22:37|13.8842
11:22:38|13.8842
11:22:39|13.8817
11:22:40|13.8837
11:22:41|13.8875
11:22:42|13.8905
11:22:43|13.8903
11:22:44|13.8879
11:22:45|13.8906
11:22:46|13.8905
11:22:47|13.8878
11:22:48|13.8843
11:22:49|13.8843
11:22:50|13.8843
11:22:51|13.883
11:22:53|13.8873
11:22:54|13.8906
11:22:55|13.8906
11:22:56|13.8906
11:22:56|13.8905
11:22:58|13.8906
11:22:59|13.8906
11:23:00|13.8875
11:23:01|13.8875
11:23:02|13.8868
11:23:03|13.8898
11:23:05|13.8898
11:23:05|13.8898
11:23:06|13.8868
11:23:08|13.8843
11:23:09|13.88
11:23:10|13.8861
11:23:11|13.8861
11:23:12|13.8844
11:23:13|13.8817
11:23:14|13.8885
11:23:15|13.8864
11:23:16|13.8864
11:23:17|13.8829
11:23:19|13.8838
11:23:20|13.8838
11:23:20|13.8838
11:23:21|13.8824
11:23:22|13.8823
11:23:23|13.8818
11:23:24|13.8867
11:23:25|13.8888
11:23:26|13.8888
11:23:27|13.8888
11:23:28|13.8888
11:23:29|13.8888
11:23:31|13.8904
11:23:31|13.8904
11:23:32|13.8924
11:23:33|13.8888
11:23:34|13.8918
11:23:35|13.8918
11:23:36|13.8918
11:23:37|13.8902
11:23:38|13.8904
11:23:39|13.8904
11:23:40|13.8902
11:23:42|13.887
11:23:42|13.8963
11:23:43|13.8966
11:23:44|13.8976
11:23:46|13.898
11:23:47|13.8982
11:23:47|13.8972
11:23:49|13.898
11:23:49|13.8996
11:23:51|13.8995
11:23:52|13.9
11:23:53|13.8999
11:23:54|13.9024
11:23:56|13.9025
11:23:56|13.9028
11:23:57|13.9023
11:23:58|13.905
11:23:59|13.8999
11:24:01|13.9054
11:24:02|13.9053
11:24:03|13.9014
11:24:04|13.9048
11:24:05|13.9088
11:24:06|13.9085
11:24:08|13.9032
11:24:08|13.91
11:24:09|13.909
11:24:10|13.9066
11:24:11|13.9099
11:24:13|13.91
11:24:13|13.91
11:24:15|13.91
11:24:15|13.9164
11:24:17|13.9166
11:24:18|13.9186
11:24:18|13.916
11:24:20|13.9171
11:24:20|13.9171
11:24:22|13.915
11:24:23|13.9168
11:24:24|13.916
11:24:25|13.916
11:24:26|13.9199
11:24:26|13.9199
11:24:28|13.9199
11:24:28|13.92
11:24:29|13.92
11:24:31|13.92
11:24:32|13.92
11:24:32|13.9218
11:24:34|13.924
11:24:35|13.9282
11:24:36|13.9259
11:24:37|13.9274
11:24:38|13.9278
11:24:39|13.927
11:24:40|13.9254
11:24:41|13.9226
11:24:42|13.9168
11:24:43|13.9232
11:24:44|13.9207
11:24:45|13.9112
11:24:45|13.9158
11:24:47|13.922
11:24:47|13.919
11:24:49|13.9293
11:24:50|13.9288
11:24:51|13.9262
11:24:52|13.9219
11:24:53|13.9255
11:24:53|13.9131
11:24:55|13.9163
11:24:56|13.9169
11:24:57|13.9169
11:24:58|13.9063
11:24:59|13.8994
11:25:00|13.8946
11:25:02|13.8946
11:25:02|13.8981
11:25:03|13.8951
11:25:04|13.8986
11:25:06|13.8956
11:25:06|13.902
11:25:08|13.9015
11:25:08|13.9
11:25:09|13.8984
11:25:11|13.9061
11:25:12|13.9061
11:25:13|13.9083
11:25:14|13.9084
11:25:14|13.9023
11:25:15|13.9085
11:25:17|13.9083
11:25:17|13.9083
11:25:19|13.9104
11:25:20|13.9107
11:25:21|13.909
11:25:22|13.9083
11:25:22|13.9084
11:25:24|13.9069
11:25:25|13.9061
11:25:26|13.896
11:25:27|13.9005
11:25:28|13.8976
11:25:29|13.8978
11:25:30|13.8978
11:25:30|13.8961
11:25:32|13.9099
11:25:33|13.9032
11:25:34|13.8997
11:25:35|13.8988
11:25:36|13.9008
11:25:37|13.9008
11:25:38|13.9008
11:25:39|13.8965
11:25:40|13.895
11:25:41|13.897
11:25:42|13.8845
11:25:43|13.8801
11:25:44|13.88
11:25:45|13.8778
11:25:46|13.8771
11:25:47|13.8769
11:25:48|13.8769
11:25:49|13.8762
11:25:50|13.8726
11:25:51|13.87
11:25:52|13.87
11:25:53|13.875
11:25:54|13.8649
11:25:56|13.8699
11:25:57|13.8681
11:25:57|13.8687
11:25:59|13.866
11:26:00|13.8676
11:26:01|13.8644
11:26:02|13.8643
11:26:03|13.8664
11:26:04|13.8643
11:26:05|13.8644
11:26:06|13.8601
11:26:07|13.864
11:26:08|13.8635
11:26:09|13.8642
11:26:10|13.8554
11:26:11|13.8616
11:26:12|13.8541
11:26:14|13.8561
11:26:14|13.8515
11:26:15|13.853
11:26:16|13.8509
11:26:17|13.8531
11:26:18|13.8539
11:26:19|13.8618
11:26:20|13.8583
11:26:21|13.8583
11:26:22|13.85
11:26:23|13.8574
11:26:24|13.8644
11:26:25|13.865
11:26:26|13.8604
11:26:27|13.8602
11:26:29|13.8696
11:26:30|13.8741
11:26:30|13.8741
11:26:32|13.8812
11:26:33|13.8806
11:26:34|13.8806
11:26:35|13.8782
11:26:35|13.8759
11:26:37|13.8759
11:26:37|13.8759
11:26:38|13.8759
11:26:40|13.8725
11:26:40|13.8782
11:26:41|13.8786
11:26:42|13.8786
11:26:44|13.8786
11:26:44|13.8765
11:26:46|13.8814
11:26:46|13.879
11:26:47|13.879
11:26:48|13.8771
11:26:49|13.8745
11:26:50|13.8741
11:26:51|13.8714
11:26:52|13.8714
11:26:53|13.8714
11:26:55|13.8736
11:26:56|13.8766
11:26:56|13.8776
11:26:58|13.8789
11:27:00|13.8726
11:27:01|13.8731
11:27:02|13.8699
11:27:03|13.871
11:27:04|13.871
11:27:05|13.871
11:27:06|13.871
11:27:07|13.8749
11:27:08|13.8749
11:27:09|13.8758
11:27:10|13.881
11:27:11|13.8867
11:27:12|13.8867
11:27:12|13.8847
11:27:14|13.8799
11:27:15|13.892
11:27:16|13.8926
11:27:17|13.8913
11:27:18|13.8956
11:27:19|13.8993
11:27:20|13.9
11:27:21|13.9021
11:27:22|13.9005
11:27:23|13.8993
11:27:24|13.8993
11:27:25|13.8993
11:27:26|13.902
11:27:27|13.902
11:27:28|13.9049
11:27:29|13.9023
11:27:30|13.9012
11:27:31|13.901
11:27:33|13.8991
11:27:33|13.8992
11:27:34|13.9
11:27:35|13.8974
11:27:36|13.8974
11:27:37|13.8826
11:27:38|13.8863
11:27:39|13.8918
11:27:40|13.8946
11:27:41|13.8949
11:27:42|13.8929
11:27:43|13.8905
11:27:45|13.8871
11:27:45|13.8867
11:27:46|13.8737
11:27:47|13.8818
11:27:48|13.8848
11:27:49|13.8851
11:27:50|13.8758
11:27:51|13.8758
11:27:52|13.8758
11:27:53|13.8833
11:27:54|13.8858
11:27:55|13.8801
11:27:57|13.8801
11:27:58|13.8854
11:27:59|13.8885
11:28:00|13.8885
11:28:02|13.8847
11:28:02|13.8894
11:28:03|13.8919
11:28:04|13.8919
11:28:05|13.8979
11:28:06|13.8979
11:28:07|13.8979
11:28:08|13.8979
11:28:09|13.8833
11:28:10|13.8854
11:28:11|13.8854
11:28:12|13.888
11:28:13|13.888
11:28:14|13.8904
11:28:15|13.8905
11:28:16|13.9008
11:28:18|13.8972
11:28:18|13.8919
11:28:19|13.8919
11:28:20|13.8919
11:28:21|13.8944
11:28:22|13.8945
11:28:23|13.8979
11:28:24|13.894
11:28:25|13.8961
11:28:26|13.8922
11:28:27|13.8978
11:28:29|13.8952
11:28:29|13.8939
11:28:30|13.892
11:28:31|13.892
11:28:33|13.8913
11:28:34|13.8895
11:28:35|13.8895
11:28:36|13.8938
11:28:37|13.8945
11:28:38|13.8943
11:28:39|13.8982
11:28:40|13.8936
11:28:41|13.8929
11:28:42|13.8963
11:28:43|13.8921
11:28:44|13.8921
11:28:45|13.8941
11:28:46|13.9159
11:28:47|13.9159
11:28:48|13.916
11:28:49|13.9127
11:28:50|13.9185
11:28:51|13.9154
11:28:52|13.9125
11:28:53|13.9084
11:28:54|13.907
11:28:55|13.9151
11:28:56|13.9152
11:28:57|13.9198
11:28:59|13.917
11:29:01|13.9178
11:29:02|13.9178
11:29:03|13.9175
11:29:04|13.912
11:29:05|13.912
11:29:06|13.9035
11:29:07|13.9116
11:29:07|13.9116
11:29:09|13.9104
11:29:10|13.9099
11:29:11|13.9099
11:29:12|13.9109
11:29:12|13.9109
11:29:14|13.9082
11:29:14|13.907
11:29:15|13.916
11:29:16|13.916
11:29:18|13.9174
11:29:18|13.9165
11:29:19|13.9138
11:29:21|13.9173
11:29:22|13.9152
11:29:22|13.9152
11:29:23|13.9177
11:29:24|13.9108
11:29:26|13.9119
11:29:27|13.9104
11:29:28|13.9075
11:29:29|13.9019
11:29:30|13.9007
11:29:31|13.906
11:29:31|13.9099
11:29:33|13.9099
11:29:34|13.9099
11:29:35|13.9082
11:29:36|13.9032
11:29:36|13.9021
11:29:38|13.9001
11:29:39|13.9001
11:29:40|13.9025
11:29:41|13.9
11:29:42|13.8967
11:29:43|13.8936
11:29:44|13.8934
11:29:45|13.8935
11:29:46|13.8935
11:29:48|13.8952
11:29:49|13.894
11:29:49|13.8948
11:29:51|13.8947
11:29:52|13.8902
11:29:53|13.893
11:29:54|13.8935
11:29:55|13.8989
11:29:55|13.8981
11:29:57|13.8906
11:29:58|13.8935
11:29:59|13.8848
11:30:01|13.8852
11:30:01|13.887
11:30:02|13.8865
11:30:04|13.883
11:30:05|13.883
11:30:07|13.8823
11:30:08|13.8903
11:30:08|13.9119
11:30:10|13.916
11:30:10|13.9106
11:30:12|13.9056
11:30:13|13.9045
11:30:14|13.9045
11:30:15|13.898
11:30:16|13.9071
11:30:18|13.8991
11:30:18|13.8993
11:30:19|13.8943
11:30:20|13.8987
11:30:21|13.8967
11:30:22|13.8945
11:30:23|13.8905
11:30:24|13.8947
11:30:25|13.8835
11:30:26|13.8894
11:30:27|13.8899
11:30:28|13.892
11:30:29|13.8957
11:30:30|13.9
11:30:31|13.9
11:30:33|13.9
11:30:33|13.9024
11:30:34|13.9024
11:30:35|13.9106
11:30:36|13.9065
11:30:38|13.9074
11:30:38|13.9074
11:30:39|13.9126
11:30:40|13.9106
11:30:41|13.9156
11:30:42|13.9156
11:30:43|13.9174
11:30:45|13.917
11:30:45|13.917
11:30:47|13.917
11:30:47|13.917
11:30:49|13.9158
11:30:50|13.9099
11:30:51|13.9108
11:30:52|13.9108
11:30:53|13.9122
11:30:54|13.9092
11:30:55|13.9095
11:30:56|13.9091
11:30:57|13.9134
11:30:58|13.9134
11:31:00|13.9093
11:31:01|13.9093
11:31:02|13.9039
11:31:03|13.9028
11:31:04|13.9029
11:31:06|13.8935
11:31:07|13.8965
11:31:08|13.8958
11:31:09|13.8985
11:31:10|13.91
11:31:11|13.91
11:31:12|13.9118
11:31:13|13.9148
11:31:14|13.9142
11:31:16|13.907
11:31:16|13.8961
11:31:17|13.9147
11:31:18|13.9136
11:31:19|13.9136
11:31:20|13.9136
11:31:21|13.9136
11:31:22|13.9139
11:31:23|13.9138
11:31:24|13.9138
11:31:25|13.915
11:31:27|13.9137
11:31:27|13.9142
11:31:28|13.9146
11:31:29|13.9136
11:31:30|13.9157
11:31:32|13.9146
11:31:33|13.9173
11:31:34|13.9165
11:31:35|13.9165
11:31:35|13.9145
11:31:37|13.9164
11:31:38|13.9136
11:31:39|13.9124
11:31:40|13.9104
11:31:41|13.9104
11:31:42|13.912
11:31:43|13.9139
11:31:44|13.9111
11:31:45|13.9111
11:31:46|13.9077
11:31:47|13.9059
11:31:48|13.9063
11:31:49|13.8987
11:31:50|13.8987
11:31:51|13.8965
11:31:52|13.8997
11:31:53|13.8997
11:31:54|13.8997
11:31:55|13.8998
11:31:55|13.8998
11:31:57|13.9
11:31:57|13.9016
11:31:59|13.8984
11:31:59|13.9004
11:32:01|13.9005
11:32:02|13.8986
11:32:03|13.8991
11:32:05|13.8931
11:32:05|13.8957
11:32:07|13.8959
11:32:08|13.8959
11:32:09|13.8959
11:32:11|13.8959
11:32:11|13.8952
11:32:12|13.8952
11:32:13|13.8952
11:32:14|13.8952
11:32:15|13.8932
11:32:16|13.8944
11:32:18|13.886
11:32:18|13.886
11:32:20|13.8875
11:32:21|13.8961
11:32:22|13.906
11:32:23|13.8996
11:32:24|13.8996
11:32:25|13.8993
11:32:27|13.8998
11:32:27|13.8984
11:32:28|13.9009
11:32:29|13.9009
11:32:30|13.9018
11:32:31|13.8895
11:32:32|13.8855
11:32:33|13.8959
11:32:34|13.8954
11:32:35|13.8954
11:32:36|13.8954
11:32:38|13.8964
11:32:38|13.8871
11:32:39|13.8868
11:32:40|13.8818
11:32:42|13.8818
11:32:43|13.8887
11:32:44|13.8887
11:32:44|13.8887
11:32:46|13.8861
11:32:47|13.8833
11:32:47|13.88
11:32:49|13.8836
11:32:50|13.88
11:32:50|13.8758
11:32:51|13.887
11:32:53|13.8871
11:32:53|13.8849
11:32:54|13.8805
11:32:56|13.8832
11:32:57|13.8852
11:32:58|13.8852
11:32:59|13.8831
11:33:00|13.8777
11:33:01|13.8764
11:33:02|13.8793
11:33:03|13.8798
11:33:04|13.8776
11:33:05|13.881
11:33:06|13.881
11:33:07|13.881
11:33:08|13.881
11:33:10|13.8774
11:33:11|13.8799
11:33:11|13.8788
11:33:13|13.879
11:33:14|13.879
11:33:15|13.8808
11:33:16|13.8837
11:33:17|13.8905
11:33:18|13.8874
11:33:19|13.888
11:33:20|13.8864
11:33:21|13.886
11:33:22|13.8821
11:33:23|13.8861
11:33:24|13.8836
11:33:25|13.8849
11:33:26|13.8848
11:33:27|13.883
11:33:28|13.8774
11:33:28|13.8804
11:33:30|13.8829
11:33:31|13.8774
11:33:32|13.8774
11:33:33|13.8807
11:33:34|13.8825
11:33:35|13.8801
11:33:36|13.8774
11:33:37|13.8757
11:33:38|13.8757
11:33:39|13.8801
11:33:40|13.8742
11:33:41|13.8731
11:33:42|13.8794
11:33:43|13.8753
11:33:44|13.8751
11:33:45|13.8755
11:33:46|13.8754
11:33:47|13.8723
11:33:48|13.875
11:33:49|13.8742
11:33:50|13.8743
11:33:51|13.872
11:33:52|13.8741
11:33:53|13.874
11:33:54|13.874
11:33:56|13.8772
11:33:57|13.8737
11:33:57|13.8737
11:33:59|13.8788
11:33:59|13.8786
11:34:01|13.8773
11:34:02|13.8793
11:34:03|13.893
11:34:04|13.8908
11:34:05|13.8908
11:34:06|13.8881
11:34:08|13.8881
11:34:08|13.8911
11:34:10|13.8945
11:34:11|13.8945
11:34:12|13.8945
11:34:13|13.8921
11:34:14|13.8921
11:34:15|13.8921
11:34:16|13.8921
11:34:17|13.8869
11:34:18|13.886
11:34:19|13.8909
11:34:20|13.8921
11:34:21|13.8921
11:34:22|13.8954
11:34:24|13.8954
11:34:25|13.8941
11:34:26|13.8935
11:34:27|13.892
11:34:28|13.8946
11:34:29|13.8946
11:34:30|13.8925
11:34:31|13.8933
11:34:32|13.8928
11:34:33|13.8925
11:34:34|13.8921
11:34:35|13.8945
11:34:35|13.8945
11:34:37|13.8956
11:34:38|13.894
11:34:39|13.8979
11:34:40|13.9049
11:34:41|13.9077
11:34:42|13.9065
11:34:43|13.9065
11:34:44|13.9065
11:34:45|13.9065
11:34:46|13.9096
11:34:47|13.91
11:34:48|13.91
11:34:49|13.9063
11:34:50|13.9053
11:34:51|13.8995
11:34:52|13.8982
11:34:53|13.9037
11:34:54|13.8999
11:34:55|13.8999
11:34:56|13.8999
11:34:57|13.9088
11:34:58|13.9084
11:34:59|13.9084
11:35:01|13.9099
11:35:01|13.9088
11:35:02|13.9083
11:35:04|13.8999
11:35:05|13.9024
11:35:06|13.9024
11:35:07|13.8986
11:35:08|13.899
11:35:10|13.8966
11:35:11|13.8966
11:35:12|13.9004
11:35:13|13.9015
11:35:14|13.9015
11:35:15|13.9015
11:35:16|13.9019
11:35:17|13.9019
11:35:18|13.9019
11:35:19|13.8952
11:35:20|13.8785
11:35:21|13.8769
11:35:22|13.8808
11:35:23|13.88
11:35:24|13.88
11:35:25|13.878
11:35:26|13.8736
11:35:26|13.8768
11:35:28|13.8815
11:35:29|13.8815
11:35:30|13.8829
11:35:30|13.8824
11:35:32|13.8829
11:35:32|13.8839
11:35:34|13.8842
11:35:35|13.8842
11:35:36|13.8815
11:35:37|13.8788
11:35:38|13.883
11:35:39|13.883
11:35:40|13.875
11:35:41|13.8768
11:35:42|13.8842
11:35:42|13.8842
11:35:44|13.8815
11:35:45|13.8815
11:35:46|13.8815
11:35:46|13.9
11:35:48|13.8993
11:35:49|13.9
11:35:50|13.9
11:35:50|13.8998
11:35:52|13.8969
11:35:52|13.895
11:35:54|13.9
11:35:55|13.9
11:35:55|13.8999
11:35:57|13.8981
11:35:58|13.8998
11:35:59|13.8998
11:36:00|13.8998
11:36:01|13.8923
11:36:01|13.8949
11:36:03|13.8924
11:36:04|13.8924
11:36:05|13.8924
11:36:07|13.8949
11:36:07|13.8949
11:36:09|13.8921
11:36:10|13.8919
11:36:11|13.8935
11:36:13|13.8955
11:36:13|13.8926
11:36:15|13.8903
11:36:16|13.8904
11:36:17|13.8933
11:36:18|13.8952
11:36:19|13.895
11:36:20|13.8916
11:36:21|13.8916
11:36:22|13.8945
11:36:23|13.8942
11:36:24|13.8942
11:36:25|13.8918
11:36:26|13.8919
11:36:27|13.8938
11:36:28|13.8938
11:36:29|13.891
11:36:30|13.8939
11:36:31|13.8937
11:36:33|13.8937
11:36:33|13.8933
11:36:34|13.8905
11:36:35|13.8894
11:36:36|13.891
11:36:38|13.891
11:36:38|13.8901
11:36:39|13.8901
11:36:40|13.8911
11:36:41|13.8911
11:36:43|13.8788
11:36:43|13.8909
11:36:45|13.8909
11:36:45|13.8909
11:36:47|13.8912
11:36:48|13.8802
11:36:48|13.8841
11:36:49|13.8896
11:36:50|13.8896
11:36:52|13.8987
11:36:52|13.8987
11:36:53|13.8957
11:36:55|13.8989
11:36:56|13.8938
11:36:56|13.8916
11:36:58|13.8961
11:36:58|13.8957
11:36:59|13.8946
11:37:01|13.8924
11:37:01|13.8916
11:37:03|13.8915
11:37:04|13.8922
11:37:05|13.8934
11:37:06|13.8934
11:37:07|13.897
11:37:08|13.897
11:37:09|13.8867
11:37:10|13.8867
11:37:11|13.8867
11:37:12|13.8806
11:37:13|13.8807
11:37:14|13.8807
11:37:15|13.8828
11:37:16|13.8867
11:37:17|13.8841
11:37:18|13.8867
11:37:19|13.8865
11:37:21|13.8826
11:37:22|13.8821
11:37:23|13.8822
11:37:24|13.8866
11:37:25|13.8889
11:37:26|13.8931
11:37:27|13.8931
11:37:28|13.8874
11:37:29|13.8906
11:37:30|13.8906
11:37:31|13.8867
11:37:32|13.8895
11:37:33|13.89
11:37:34|13.8889
11:37:35|13.8904
11:37:36|13.8889
11:37:37|13.8866
11:37:38|13.8866
11:37:39|13.8836
11:37:40|13.8826
11:37:41|13.8815
11:37:43|13.8655
11:37:43|13.8712
11:37:44|13.8701
11:37:46|13.875
11:37:47|13.8733
11:37:48|13.8733
11:37:49|13.8706
11:37:50|13.8706
11:37:51|13.8704
11:37:52|13.87
11:37:53|13.8723
11:37:55|13.8723
11:37:55|13.8729
11:37:56|13.8719
11:37:57|13.8706
11:37:58|13.8727
11:37:59|13.871
11:38:00|13.8682
11:38:01|13.8678
11:38:02|13.8653
11:38:03|13.8648
11:38:04|13.8619
11:38:05|13.8638
11:38:12|13.8861
11:38:13|13.883
11:38:15|13.8829
11:38:16|13.8829
11:38:17|13.8829
11:38:18|13.8765
11:38:19|13.8768
11:38:20|13.8768
11:38:21|13.8768
11:38:22|13.8768
11:38:23|13.8741
11:38:24|13.8767
11:38:25|13.8694
11:38:26|13.8809
11:38:27|13.8809
11:38:28|13.8828
11:38:29|13.8737
11:38:30|13.8775
11:38:31|13.8757
11:38:32|13.8735
11:38:33|13.8724
11:38:34|13.8726
11:38:36|13.8695
11:38:36|13.8695
11:38:37|13.8698
11:38:38|13.8698
11:38:39|13.8756
11:38:40|13.8708
11:38:41|13.8708
11:38:42|13.8733
11:38:43|13.8695
11:38:45|13.8775
11:38:45|13.8815
11:38:46|13.883
11:38:47|13.883
11:38:48|13.8802
11:38:50|13.8802
11:38:50|13.8802
11:38:51|13.8817
11:38:52|13.8767
11:38:53|13.8767
11:38:54|13.8846
11:38:55|13.8801
11:38:57|13.8776
11:38:58|13.8834
11:38:59|13.8767
11:39:00|13.8767
11:39:01|13.8817
11:39:02|13.8817
11:39:02|13.8736
11:39:04|13.8769
11:39:04|13.8766
11:39:06|13.8757
11:39:06|13.8802
11:39:08|13.881
11:39:09|13.8781
11:39:10|13.8862
11:39:12|13.8858
11:39:12|13.8831
11:39:13|13.8857
11:39:15|13.8857
11:39:16|13.8857
11:39:17|13.8861
11:39:17|13.883
11:39:19|13.8794
11:39:20|13.882
11:39:21|13.8849
11:39:22|13.8807
11:39:23|13.8796
11:39:24|13.88
11:39:25|13.88
11:39:26|13.8855
11:39:27|13.8789
11:39:28|13.884
11:39:29|13.8802
11:39:30|13.8983
11:39:31|13.8978
11:39:32|13.8978
11:39:33|13.8976
11:39:34|13.8996
11:39:35|13.8998
11:39:36|13.8997
11:39:37|13.8994
11:39:38|13.8999
11:39:39|13.9
11:39:40|13.9
11:39:41|13.8999
11:39:43|13.9
11:39:44|13.9
11:39:44|13.9
11:39:45|13.9
11:39:46|13.8963
11:39:47|13.8973
11:39:48|13.8976
11:39:49|13.8976
11:39:50|13.9
11:39:51|13.9
11:39:52|13.9
11:39:53|13.9
11:39:54|13.9
11:39:55|13.8999
11:39:56|13.9
11:39:57|13.9
11:39:58|13.8995
11:40:00|13.8995
11:40:00|13.8881
11:40:01|13.8849
11:40:02|13.8781
11:40:03|13.8765
11:40:05|13.8705
11:40:06|13.8643
11:40:06|13.8657
11:40:08|13.8654
11:40:10|13.8557
11:40:11|13.8588
11:40:11|13.8587
11:40:13|13.8567
11:40:14|13.8538
11:40:15|13.8614
11:40:17|13.8535
11:40:18|13.8627
11:40:19|13.8587
11:40:20|13.832
11:40:20|13.8274
11:40:22|13.8345
11:40:22|13.8627
11:40:24|13.8627
11:40:25|13.8557
11:40:26|13.8566
11:40:27|13.8539
11:40:28|13.8591
11:40:29|13.8538
11:40:30|13.8527
11:40:31|13.8547
11:40:32|13.8674
11:40:34|13.8797
11:40:34|13.8797
11:40:35|13.8587
11:40:36|13.8658
11:40:37|13.8553
11:40:38|13.8698
11:40:39|13.8678
11:40:40|13.8472
11:40:41|13.8466
11:40:42|13.8426
11:40:43|13.8495
11:40:44|13.8488
11:40:45|13.8422
11:40:46|13.8432
11:40:47|13.8499
11:40:48|13.8493
11:40:49|13.8372
11:40:50|13.8432
11:40:51|13.8429
11:40:52|13.8464
11:40:53|13.8388
11:40:54|13.8491
11:40:55|13.8445
11:40:56|13.8427
11:40:57|13.8338
11:40:58|13.8353
11:40:59|13.8345
11:41:01|13.8341
11:41:01|13.8134
11:41:02|13.8195
11:41:04|13.804
11:41:04|13.8119
11:41:05|13.8027
11:41:06|13.8002
11:41:07|13.8028
11:41:08|13.8002
11:41:10|13.8037
11:41:11|13.81
11:41:12|13.8051
11:41:13|13.8008
11:41:15|13.807
11:41:15|13.8021
11:41:17|13.8081
11:41:17|13.8064
11:41:18|13.8059
11:41:19|13.8079
11:41:21|13.8081
11:41:22|13.8081
11:41:22|13.8128
11:41:23|13.8031
11:41:24|13.8034
11:41:25|13.8008
11:41:27|13.8061
11:41:28|13.8008
11:41:29|13.8008
11:41:30|13.8008
11:41:31|13.8001
11:41:32|13.7978
11:41:33|13.7952
11:41:34|13.7952
11:41:35|13.7941
11:41:36|13.7999
11:41:37|13.7999
11:41:38|13.7999
11:41:39|13.7972
11:41:40|13.8
11:41:41|13.7995
11:41:42|13.7959
11:41:43|13.7969
11:41:44|13.7961
11:41:45|13.8031
11:41:46|13.8027
11:41:47|13.7985
11:41:48|13.7959
11:41:49|13.7895
11:41:50|13.7945
11:41:51|13.81
11:41:52|13.8269
11:41:54|13.8272
11:41:55|13.8198
11:41:56|13.8391
11:41:56|13.8391
11:41:58|13.8242
11:41:59|13.8247
11:41:59|13.8259
11:42:00|13.8243
11:42:01|13.8146
11:42:02|13.8207
11:42:04|13.81
11:42:04|13.8161
11:42:05|13.8103
11:42:06|13.82
11:42:07|13.8208
11:42:08|13.8177
11:42:10|13.82
11:42:11|13.817
11:42:13|13.8137
11:42:14|13.8134
11:42:15|13.8077
11:42:16|13.8076
11:42:18|13.8121
11:42:18|13.8117
11:42:20|13.8133
11:42:21|13.8133
11:42:22|13.8173
11:42:23|13.8168
11:42:24|13.8168
11:42:25|13.8168
11:42:26|13.8139
11:42:27|13.8126
11:42:28|13.8137
11:42:29|13.8139
11:42:30|13.8121
11:42:31|13.8036
11:42:32|13.8058
11:42:33|13.8056
11:42:34|13.805
11:42:35|13.8014
11:42:36|13.8
11:42:37|13.8073
11:42:38|13.8109
11:42:39|13.8011
11:42:40|13.8
11:42:41|13.8095
11:42:42|13.8063
11:42:43|13.8045
11:42:44|13.8047
11:42:45|13.8027
11:42:46|13.8046
11:42:47|13.804
11:42:48|13.804
11:42:49|13.8
11:42:50|13.8
11:42:51|13.8001
11:42:53|13.8
11:42:53|13.8001
11:42:54|13.8001
11:42:55|13.8001
11:42:56|13.8001
11:42:57|13.8001
11:42:58|13.8
11:42:59|13.8
11:43:00|13.8
11:43:01|13.7991
11:43:02|13.7999
11:43:03|13.7999
11:43:04|13.7992
11:43:05|13.7993
11:43:06|13.7997
11:43:07|13.8001
11:43:08|13.7992
11:43:09|13.7938
11:43:10|13.7925
11:43:12|13.7881
11:43:13|13.784
11:43:14|13.784
11:43:15|13.7867
11:43:16|13.7928
11:43:17|13.7928
11:43:18|13.7928
11:43:19|13.7909
11:43:20|13.785
11:43:21|13.785
11:43:22|13.788
11:43:23|13.7917
11:43:24|13.7852
11:43:26|13.7808
11:43:27|13.7808
11:43:27|13.7808
11:43:29|13.785
11:43:29|13.7745
11:43:31|13.7799
11:43:32|13.7752
11:43:33|13.7739
11:43:34|13.7729
11:43:35|13.7743
11:43:36|13.7764
11:43:37|13.7777
11:43:38|13.7773
11:43:39|13.7752
11:43:40|13.7761
11:43:41|13.768
11:43:42|13.77
11:43:43|13.7733
11:43:44|13.7741
11:43:45|13.7721
11:43:46|13.77
11:43:47|13.7693
11:43:47|13.7693
11:43:49|13.77
11:43:50|13.7711
11:43:51|13.7704
11:43:52|13.7712
11:43:53|13.7698
11:43:54|13.7753
11:43:55|13.776
11:43:56|13.7772
11:43:57|13.7773
11:43:58|13.7823
11:43:59|13.7869
11:44:00|13.797
11:44:01|13.7944
11:44:02|13.7
11:44:03|13.6999
11:44:09|13.7035
11:44:10|13.7027
11:44:11|13.7049
11:44:12|13.698
11:44:13|13.7027
11:44:14|13.699
11:44:16|13.7017
11:44:16|13.7013
11:44:17|13.6959
11:44:18|13.6984
11:44:20|13.7121
11:44:20|13.7097
11:44:21|13.7035
11:44:22|13.6952
11:44:23|13.7045
11:44:25|13.7097
11:44:25|13.7017
11:44:27|13.7006
11:44:28|13.7042
11:44:29|13.698
11:44:30|13.7054
11:44:31|13.6886
11:44:32|13.6968
11:44:33|13.6885
11:44:34|13.6836
11:44:35|13.6745
11:44:36|13.6888
11:44:37|13.6877
11:44:38|13.6809
11:44:39|13.6809
11:44:40|13.6886
11:44:41|13.6889
11:44:42|13.6998
11:44:43|13.6945
11:44:44|13.6937
11:44:45|13.7
11:44:46|13.7017
11:44:47|13.6999
11:44:48|13.6936
11:44:49|13.6936
11:44:50|13.7017
11:44:51|13.6986
11:44:52|13.6968
11:44:53|13.7
11:44:54|13.7016
11:44:55|13.7039
11:44:56|13.6958
11:44:58|13.6987
11:44:58|13.7007
11:44:59|13.6958
11:45:00|13.7125
11:45:02|13.7064
11:45:03|13.7096
11:45:04|13.7096
11:45:05|13.705
11:45:06|13.705
11:45:07|13.7036
11:45:08|13.7015
11:45:09|13.7
11:45:10|13.6997
11:45:11|13.7
11:45:12|13.7012
11:45:13|13.6975
11:45:15|13.685
11:45:16|13.6892
11:45:17|13.6823
11:45:18|13.6918
11:45:20|13.6879
11:45:21|13.6854
11:45:22|13.6906
11:45:23|13.6948
11:45:24|13.6883
11:45:25|13.6927
11:45:26|13.6911
11:45:27|13.6911
11:45:28|13.6911
11:45:29|13.6921
11:45:30|13.6912
11:45:31|13.6891
11:45:32|13.6879
11:45:33|13.6882
11:45:34|13.689
11:45:35|13.686
11:45:36|13.6953
11:45:37|13.6951
11:45:38|13.696
11:45:39|13.6926
11:45:40|13.6928
11:45:42|13.6871
11:45:42|13.6835
11:45:43|13.6855
11:45:44|13.6863
11:45:45|13.6863
11:45:46|13.6801
11:45:47|13.6801
11:45:48|13.6766
11:45:49|13.6673
11:45:50|13.6662
11:45:51|13.66
11:45:52|13.6601
11:45:53|13.66
11:45:54|13.6585
11:45:55|13.6542
11:45:56|13.6538
11:45:57|13.6717
11:45:58|13.6876
11:46:00|13.6715
11:46:01|13.6667
11:46:02|13.6776
11:46:03|13.682
11:46:03|13.6927
11:46:05|13.6886
11:46:06|13.6914
11:46:06|13.6965
11:46:08|13.6912
11:46:08|13.6961
11:46:10|13.696
11:46:10|13.6912
11:46:12|13.6939
11:46:13|13.6943
11:46:14|13.6943
11:46:15|13.6893
11:46:17|13.696
11:46:18|13.696
11:46:20|13.6972
11:46:21|13.6972
11:46:22|13.6961
11:46:23|13.6972
11:46:23|13.697
11:46:25|13.6972
11:46:26|13.6972
11:46:27|13.6972
11:46:28|13.6972
11:46:28|13.7017
11:46:30|13.7096
11:46:31|13.7197
11:46:32|13.7241
11:46:32|13.7324
11:46:34|13.7343
11:46:35|13.7141
11:46:36|13.7153
11:46:37|13.7153
11:46:38|13.7136
11:46:39|13.7185
11:46:40|13.7185
11:46:41|13.7119
11:46:42|13.7137
11:46:43|13.715
11:46:44|13.7151
11:46:45|13.7131
11:46:46|13.7131
11:46:46|13.7128
11:46:48|13.714
11:46:49|13.7108
11:46:50|13.7152
11:46:50|13.7128
11:46:52|13.7153
11:46:53|13.6944
11:46:54|13.6997
11:46:54|13.6997
11:46:56|13.7097
11:46:57|13.7097
11:46:57|13.6785
11:46:59|13.683
11:47:00|13.6826
11:47:01|13.6782
11:47:02|13.683
11:47:03|13.6899
11:47:04|13.6865
11:47:05|13.683
11:47:06|13.69
11:47:07|13.6886
11:47:08|13.6855
11:47:09|13.6882
11:47:10|13.69
11:47:11|13.69
11:47:12|13.6887
11:47:13|13.68
11:47:14|13.6763
11:47:15|13.6815
11:47:16|13.6848
11:47:17|13.6879
11:47:19|13.68
11:47:20|13.6785
11:47:20|13.6773
11:47:22|13.68
11:47:23|13.68
11:47:25|13.6799
11:47:25|13.68
11:47:27|13.68
11:47:28|13.68
11:47:29|13.68
11:47:30|13.68
11:47:31|13.68
11:47:32|13.68
11:47:33|13.68
11:47:34|13.68
11:47:35|13.68
11:47:36|13.6854
11:47:38|13.68
11:47:38|13.6811
11:47:40|13.6847
11:47:40|13.6797
11:47:41|13.6857
11:47:43|13.6847
11:47:43|13.6856
11:47:45|13.6861
11:47:46|13.6836
11:47:46|13.6857
11:47:48|13.6859
11:47:48|13.6859
11:47:49|13.6853
11:47:51|13.6825
11:47:52|13.6883
11:47:52|13.6844
11:47:53|13.6853
11:47:54|13.691
11:47:56|13.6915
11:47:56|13.6843
11:47:58|13.6854
11:47:59|13.6854
11:47:59|13.6844
11:48:01|13.6867
11:48:01|13.6867
11:48:03|13.6844
11:48:03|13.6846
11:48:05|13.6862
11:48:05|13.6862
11:48:07|13.6867
11:48:07|13.6867
11:48:09|13.6854
11:48:10|13.6838
11:48:11|13.6845
11:48:12|13.681
11:48:12|13.6684
11:48:14|13.6677
11:48:15|13.6633
11:48:16|13.6732
11:48:18|13.6727
11:48:18|13.6724
11:48:19|13.6659
11:48:21|13.6667
11:48:21|13.6642
11:48:23|13.6642
11:48:24|13.6612
11:48:25|13.66
11:48:26|13.6602
11:48:27|13.6612
11:48:28|13.658
11:48:29|13.6577
11:48:30|13.6664
11:48:31|13.6623
11:48:32|13.657
11:48:33|13.6633
11:48:34|13.6633
11:48:35|13.6545
11:48:36|13.6503
11:48:37|13.6466
11:48:38|13.6459
11:48:40|13.65
11:48:41|13.6508
11:48:43|13.65
11:48:44|13.65
11:48:44|13.6427
11:48:45|13.6482
11:48:47|13.6478
11:48:50|13.6479
11:48:50|13.6472
11:48:52|13.6568
11:48:53|13.6468
11:48:53|13.6541
11:48:55|13.6557
11:48:55|13.6618
11:48:57|13.6505
11:48:58|13.6524
11:48:59|13.6538
11:48:59|13.6579
11:49:01|13.6623
11:49:02|13.6607
11:49:03|13.67
11:49:04|13.6702
11:49:05|13.6774
11:49:06|13.6717
11:49:07|13.6702
11:49:08|13.6678
11:49:09|13.6682
11:49:10|13.6688
11:49:11|13.6642
11:49:12|13.6535
11:49:13|13.6458
11:49:14|13.6458
11:49:15|13.6546
11:49:16|13.6569
11:49:17|13.6573
11:49:19|13.6573
11:49:20|13.655
11:49:21|13.662
11:49:21|13.6557
11:49:23|13.6536
11:49:25|13.656
11:49:26|13.6509
11:49:27|13.652
11:49:28|13.6573
11:49:29|13.6539
11:49:30|13.6594
11:49:31|13.6586
11:49:32|13.6623
11:49:33|13.6623
11:49:34|13.6622
11:49:35|13.6698
11:49:37|13.6745
11:49:37|13.6639
11:49:39|13.6714
11:49:40|13.6707
11:49:41|13.6732
11:49:42|13.6766
11:49:43|13.6692
11:49:43|13.6692
11:49:45|13.6722
11:49:46|13.6747
11:49:47|13.6747
11:49:48|13.6747
11:49:49|13.6707
11:49:50|13.67
11:49:52|13.6661
11:49:52|13.6661
11:49:53|13.6605
11:49:55|13.661
11:49:56|13.6627
11:49:56|13.6627
11:49:57|13.6601
11:49:59|13.6614
11:50:00|13.6632
11:50:01|13.6615
11:50:02|13.6653
11:50:03|13.6724
11:50:04|13.6665
11:50:05|13.6583
11:50:06|13.6636
11:50:07|13.6635
11:50:08|13.6698
11:50:09|13.6682
11:50:10|13.6537
11:50:11|13.6524
11:50:12|13.6574
11:50:13|13.6572
11:50:14|13.6605
11:50:15|13.6574
11:50:16|13.6596
11:50:17|13.665
11:50:18|13.6661
11:50:19|13.6636
11:50:21|13.6644
11:50:22|13.6636
11:50:23|13.6667
11:50:24|13.6667
11:50:25|13.6637
11:50:26|13.6636
11:50:27|13.6661
11:50:28|13.6636
11:50:29|13.6636
11:50:30|13.6575
11:50:32|13.6652
11:50:32|13.6605
11:50:34|13.6627
11:50:35|13.6642
11:50:36|13.6693
11:50:37|13.6664
11:50:38|13.6793
11:50:39|13.6748
11:50:40|13.68
11:50:41|13.6848
11:50:42|13.6963
11:50:43|13.6917
11:50:44|13.6957
11:50:44|13.6831
11:50:46|13.6911
11:50:47|13.6926
11:50:48|13.6885
11:50:50|13.6903
11:50:50|13.6903
11:50:51|13.6841
11:50:52|13.6841
11:50:53|13.6866
11:50:54|13.6854
11:50:55|13.6855
11:50:56|13.6855
11:50:57|13.6797
11:50:58|13.6596
11:50:59|13.6574
11:51:00|13.6618
11:51:01|13.6641
11:51:02|13.6665
11:51:04|13.6668
11:51:04|13.662
11:51:05|13.6681
11:51:06|13.6671
11:51:07|13.6667
11:51:08|13.6685
11:51:09|13.6664
11:51:10|13.6664
11:51:11|13.6593
11:51:12|13.6646
11:51:13|13.6659
11:51:15|13.6659
11:51:15|13.662
11:51:16|13.6623
11:51:17|13.66
11:51:18|13.66
11:51:20|13.6609
11:51:21|13.662
11:51:22|13.6622
11:51:23|13.6622
11:51:24|13.6664
11:51:26|13.6677
11:51:27|13.6664
11:51:28|13.67
11:51:28|13.6665
11:51:31|13.6664
11:51:31|13.6664
11:51:33|13.667
11:51:34|13.667
11:51:35|13.6672
11:51:36|13.6664
11:51:37|13.66
11:51:38|13.6621
11:51:39|13.6615
11:51:40|13.6541
11:51:41|13.6548
11:51:42|13.6491
11:51:43|13.649
11:51:44|13.65
11:51:46|13.6448
11:51:47|13.6475
11:51:48|13.6427
11:51:49|13.644
11:51:50|13.6469
11:51:51|13.6409
11:51:52|13.6356
11:51:53|13.6262
11:51:54|13.6263
11:51:55|13.6333
11:51:56|13.6443
11:51:56|13.634
11:51:58|13.6382
11:51:59|13.6361
11:52:00|13.6353
11:52:01|13.6306
11:52:02|13.6354
11:52:02|13.6377
11:52:04|13.6377
11:52:05|13.6429
11:52:06|13.6466
11:52:07|13.6466
11:52:08|13.6438
11:52:09|13.645
11:52:10|13.6547
11:52:11|13.6523
11:52:12|13.6529
11:52:13|13.653
11:52:14|13.6615
11:52:15|13.6809
11:52:16|13.6882
11:52:17|13.6858
11:52:18|13.6853
11:52:19|13.6733
11:52:20|13.6849
11:52:21|13.68
11:52:23|13.6792
11:52:24|13.6792
11:52:26|13.6766
11:52:27|13.6743
11:52:27|13.6743
11:52:29|13.6672
11:52:30|13.6672
11:52:31|13.662
11:52:32|13.6642
11:52:33|13.6646
11:52:34|13.6627
11:52:36|13.6743
11:52:37|13.6673
11:52:38|13.6675
11:52:38|13.6684
11:52:40|13.6728
11:52:40|13.6685
11:52:42|13.6702
11:52:42|13.6702
11:52:43|13.669
11:52:45|13.6705
11:52:46|13.6732
11:52:47|13.6743
11:52:47|13.6743
11:52:49|13.6672
11:52:50|13.6635
11:52:51|13.6635
11:52:52|13.66
11:52:53|13.66
11:52:54|13.66
11:52:55|13.66
11:52:56|13.66
11:52:57|13.6583
11:52:58|13.6591
11:52:59|13.653
11:53:00|13.6478
11:53:01|13.6478
11:53:02|13.6478
11:53:03|13.6513
11:53:04|13.6514
11:53:05|13.652
11:53:06|13.648
11:53:07|13.6513
11:53:08|13.6531
11:53:09|13.6531
11:53:10|13.6531
11:53:11|13.6384
11:53:12|13.6301
11:53:13|13.6301
11:53:14|13.6301
11:53:15|13.6476
11:53:16|13.6403
11:53:17|13.6422
11:53:18|13.6524
11:53:19|13.6508
11:53:20|13.6417
11:53:21|13.6433
11:53:23|13.6398
11:53:23|13.64
11:53:25|13.6556
11:53:27|13.6508
11:53:28|13.6539
11:53:29|13.6466
11:53:30|13.65
11:53:30|13.6457
11:53:32|13.6455
11:53:33|13.6408
11:53:34|13.64
11:53:34|13.6404
11:53:36|13.6404
11:53:36|13.6414
11:53:38|13.6443
11:53:38|13.6384
11:53:40|13.6342
11:53:40|13.63
11:53:41|13.6373
11:53:43|13.6416
11:53:44|13.6475
11:53:45|13.6365
11:53:46|13.638
11:53:47|13.6419
11:53:48|13.6419
11:53:49|13.6437
11:53:50|13.6346
11:53:51|13.6334
11:53:52|13.6346
11:53:53|13.6349
11:53:55|13.6405
11:53:55|13.6233
11:53:56|13.6131
11:53:57|13.6147
11:53:58|13.61
11:54:00|13.6148
11:54:00|13.6143
11:54:01|13.6181
11:54:02|13.6192
11:54:03|13.6243
11:54:04|13.6241
11:54:05|13.6191
11:54:06|13.6193
11:54:07|13.613
11:54:08|13.6133
11:54:09|13.61
11:54:10|13.6101
11:54:11|13.6
11:54:12|13.5724
11:54:13|13.5678
11:54:14|13.561
11:54:15|13.571
11:54:16|13.5508
11:54:17|13.5513
11:54:19|13.5494
11:54:19|13.5498
11:54:20|13.5477
11:54:21|13.5505
11:54:23|13.543
11:54:24|13.5414
11:54:26|13.5341
11:54:27|13.5259
11:54:28|13.541
11:54:29|13.525
11:54:30|13.5263
11:54:31|13.525
11:54:32|13.5248
11:54:33|13.532
11:54:34|13.5355
11:54:35|13.5409
11:54:36|13.5357
11:54:37|13.55
11:54:38|13.5323
11:54:39|13.5401
11:54:40|13.5504
11:54:41|13.5571
11:54:42|13.5466
11:54:44|13.547
11:54:44|13.5454
11:54:46|13.5522
11:54:46|13.5442
11:54:48|13.5449
11:54:49|13.5503
11:54:50|13.5599
11:54:51|13.5598
11:54:53|13.5726
11:54:53|13.5591
11:54:54|13.5534
11:54:55|13.5541
11:54:57|13.5502
11:54:58|13.5533
11:54:58|13.555
11:55:00|13.5494
11:55:01|13.5353
11:55:02|13.5478
11:55:03|13.546
11:55:04|13.5434
11:55:05|13.5352
11:55:06|13.5358
11:55:07|13.5406
11:55:08|13.5201
11:55:08|13.5294
11:55:09|13.5052
11:55:12|13.5075
11:55:12|13.5081
11:55:14|13.5
11:55:15|13.5108
11:55:15|13.498
11:55:16|13.4936
11:55:17|13.5001
11:55:19|13.4996
11:55:19|13.4707
11:55:21|13.4356
11:55:22|13.4494
11:55:23|13.4567
11:55:24|13.4385
11:55:26|13.4488
11:55:27|13.4325
11:55:28|13.4462
11:55:29|13.4362
11:55:30|13.4687
11:55:31|13.469
11:55:32|13.4611
11:55:34|13.4701
11:55:34|13.4715
11:55:35|13.4675
11:55:36|13.4654
11:55:37|13.4584
11:55:38|13.4644
11:55:39|13.4606
11:55:41|13.4839
11:55:41|13.4745
11:55:42|13.4717
11:55:43|13.456
11:55:44|13.4657
11:55:46|13.4678
11:55:46|13.4779
11:55:47|13.4728
11:55:48|13.4902
11:55:50|13.4825
11:55:51|13.4804
11:55:52|13.4799
11:55:52|13.4755
11:55:53|13.4797
11:55:54|13.478
11:55:55|13.4714
11:55:57|13.4713
11:55:58|13.4591
11:55:58|13.4641
11:55:59|13.4757
11:56:00|13.474
11:56:01|13.474
11:56:02|13.4729
11:56:04|13.4715
11:56:05|13.4717
11:56:06|13.4717
11:56:07|13.478
11:56:08|13.4642
11:56:09|13.473
11:56:10|13.4775
11:56:11|13.4789
11:56:12|13.48
11:56:13|13.48
11:56:14|13.48
11:56:15|13.4726
11:56:16|13.4762
11:56:17|13.4928
11:56:18|13.4867
11:56:19|13.4852
11:56:20|13.4875
11:56:21|13.494
11:56:22|13.4891
11:56:23|13.4898
11:56:24|13.496
11:56:26|13.4983
11:56:26|13.4977
11:56:28|13.4908
11:56:28|13.4928
11:56:30|13.4915
11:56:31|13.4968
11:56:31|13.5004
11:56:32|13.501
11:56:34|13.5009
11:56:35|13.5023
11:56:36|13.5005
11:56:37|13.5031
11:56:38|13.5084
11:56:39|13.5067
11:56:40|13.5042
11:56:41|13.5084
11:56:43|13.4979
11:56:43|13.5
11:56:44|13.509
11:56:46|13.5086
11:56:46|13.5136
11:56:47|13.5101
11:56:48|13.5093
11:56:49|13.5093
11:56:50|13.5087
11:56:51|13.5199
11:56:52|13.5238
11:56:53|13.5185
11:56:54|13.5146
11:56:55|13.5173
11:56:57|13.5212
11:56:58|13.5115
11:56:58|13.5102
11:56:59|13.5138
11:57:01|13.5161
11:57:01|13.523
11:57:08|13.5416
11:57:08|13.5354
11:57:09|13.5339
11:57:10|13.5339
11:57:11|13.5301
11:57:12|13.5233
11:57:13|13.5233
11:57:14|13.5287
11:57:15|13.5245
11:57:16|13.5246
11:57:18|13.5246
11:57:18|13.5245
11:57:19|13.5245
11:57:21|13.5167
11:57:22|13.5167
11:57:22|13.5161
11:57:23|13.5244
11:57:24|13.5213
11:57:25|13.5167
11:57:27|13.5193
11:57:28|13.5245
11:57:29|13.5206
11:57:30|13.5244
11:57:31|13.5198
11:57:32|13.5207
11:57:33|13.5198
11:57:35|13.5229
11:57:36|13.522
11:57:37|13.5238
11:57:38|13.523
11:57:39|13.5229
11:57:39|13.5237
11:57:41|13.5238
11:57:42|13.5245
11:57:43|13.5279
11:57:44|13.5452
11:57:45|13.546
11:57:46|13.5461
11:57:47|13.55
11:57:49|13.5488
11:57:50|13.5454
11:57:50|13.5407
11:57:52|13.5463
11:57:52|13.5461
11:57:54|13.5484
11:57:54|13.5432
11:57:55|13.5454
11:57:56|13.5454
11:57:58|13.5409
11:57:59|13.5395
11:57:59|13.5401
11:58:01|13.5417
11:58:02|13.5395
11:58:02|13.5367
11:58:04|13.5367
11:58:04|13.5362
11:58:05|13.5353
11:58:07|13.5316
11:58:07|13.5312
11:58:09|13.5357
11:58:10|13.523
11:58:11|13.5066
11:58:12|13.5002
11:58:13|13.5107
11:58:14|13.5002
11:58:15|13.509
11:58:16|13.5086
11:58:17|13.506
11:58:18|13.5
11:58:19|13.5
11:58:20|13.5024
11:58:21|13.5101
11:58:22|13.5142
11:58:23|13.5106
11:58:24|13.5106
11:58:25|13.51
11:58:26|13.51
11:58:28|13.5119
11:58:29|13.5145
11:58:30|13.5127
11:58:32|13.5142
11:58:33|13.5124
11:58:33|13.5213
11:58:34|13.5134
11:58:35|13.5107
11:58:37|13.5157
11:58:38|13.5158
11:58:39|13.513
11:58:40|13.5142
11:58:41|13.5117
11:58:42|13.5191
11:58:43|13.5144
11:58:45|13.5196
11:58:45|13.5155
11:58:46|13.5256
11:58:47|13.5199
11:58:48|13.5231
11:58:49|13.5217
11:58:50|13.5493
11:58:51|13.5552
11:58:52|13.5499
11:58:54|13.5434
11:58:54|13.544
11:58:55|13.5459
11:58:56|13.5362
11:58:57|13.5401
11:58:59|13.5348
11:59:00|13.5344
11:59:01|13.5313
11:59:02|13.5313
11:59:03|13.5272
11:59:04|13.5335
11:59:04|13.5298
11:59:06|13.5322
11:59:06|13.5351
11:59:08|13.5381
11:59:08|13.5387
11:59:09|13.5401
11:59:10|13.5396
11:59:12|13.538
11:59:13|13.5322
11:59:14|13.53
11:59:14|13.5344
11:59:16|13.5049
11:59:17|13.5106
11:59:18|13.5172
11:59:19|13.5254
11:59:20|13.5229
11:59:21|13.5255
11:59:22|13.5264
11:59:23|13.5189
11:59:24|13.5144
11:59:25|13.5159
11:59:26|13.5215
11:59:27|13.5193
11:59:29|13.525
11:59:30|13.5189
11:59:31|13.5148
11:59:32|13.5155
11:59:33|13.5155
11:59:34|13.521
11:59:36|13.5079
11:59:37|13.5225
11:59:38|13.521
11:59:39|13.5219
11:59:40|13.5241
11:59:41|13.521
11:59:42|13.521
11:59:43|13.5218
11:59:44|13.521
11:59:46|13.521
11:59:47|13.5414
11:59:48|13.5446
11:59:49|13.5375
11:59:50|13.5507
11:59:51|13.5518
11:59:53|13.5547
11:59:53|13.5582
11:59:54|13.5647
11:59:55|13.55
11:59:57|13.5469
11:59:57|13.5415
11:59:58|13.5486
11:59:59|13.5485
12:00:00|13.5453
12:00:01|13.5447
12:00:03|13.5531
12:00:03|13.5622
12:00:05|13.5568
12:00:06|13.5666
12:00:07|13.5659
12:00:08|13.57
12:00:08|13.5788
12:00:09|13.5797
12:00:11|13.5707
12:00:12|13.5742
12:00:13|13.5602
12:00:14|13.556
12:00:14|13.55
12:00:16|13.5368
12:00:17|13.5391
12:00:18|13.5386
12:00:19|13.5389
12:00:19|13.5393
12:00:21|13.549
12:00:22|13.5472
12:00:23|13.5501
12:00:24|13.5473
12:00:25|13.5473
12:00:26|13.5437
12:00:27|13.5502
12:00:28|13.5502
12:00:30|13.5502
12:00:31|13.5473
12:00:32|13.5437
12:00:33|13.5388
12:00:35|13.5438
12:00:36|13.5417
12:00:37|13.5419
12:00:38|13.5421
12:00:39|13.54
12:00:40|13.5359
12:00:41|13.5346
12:00:42|13.5375
12:00:43|13.5375
12:00:44|13.5339
12:00:46|13.5339
12:00:46|13.5318
12:00:48|13.5263
12:00:48|13.531
12:00:49|13.531
12:00:51|13.5304
12:00:52|13.5289
12:00:52|13.5309
12:00:53|13.5308
12:00:54|13.5303
12:00:56|13.5275
12:00:56|13.5242
12:00:58|13.5241
12:00:58|13.5241
12:01:00|13.5267
12:01:01|13.5243
12:01:02|13.5243
12:01:03|13.5117
12:01:04|13.5071
12:01:05|13.5074
12:01:06|13.5066
12:01:07|13.5009
12:01:08|13.5004
12:01:08|13.5
12:01:09|13.5001
12:01:10|13.5097
12:01:11|13.5072
12:01:13|13.5067
12:01:14|13.5152
12:01:15|13.5156
12:01:16|13.5004
12:01:17|13.5054
12:01:18|13.5079
12:01:19|13.5051
12:01:21|13.5208
12:01:22|13.522
12:01:22|13.5208
12:01:24|13.5169
12:01:25|13.5153
12:01:25|13.5132
12:01:27|13.52
12:01:28|13.5188
12:01:29|13.5242
12:01:30|13.5113
12:01:32|13.5194
12:01:33|13.5162
12:01:34|13.52
12:01:34|13.52
12:01:36|13.5113
12:01:38|13.5113
12:01:38|13.5117
12:01:39|13.5153
12:01:40|13.5153
12:01:41|13.5075
12:01:42|13.5019
12:01:43|13.5026
12:01:44|13.5016
12:01:45|13.5015
12:01:46|13.488
12:01:47|13.4907
12:01:49|13.4936
12:01:50|13.4854
12:01:51|13.4919
12:01:52|13.4902
12:01:53|13.4931
12:01:54|13.4877
12:01:55|13.4889
12:01:56|13.4889
12:01:56|13.4833
12:01:58|13.4819
12:01:59|13.4867
12:02:00|13.4803
12:02:01|13.4824
12:02:02|13.479
12:02:03|13.4825
12:02:04|13.4788
12:02:05|13.4883
12:02:05|13.4766
12:02:07|13.477
12:02:08|13.4877
12:02:08|13.4832
12:02:10|13.4825
12:02:11|13.4801
12:02:12|13.4796
12:02:13|13.4764
12:02:14|13.4761
12:02:15|13.476
12:02:16|13.476
12:02:17|13.4793
12:02:17|13.48
12:02:19|13.477
12:02:20|13.4737
12:02:20|13.4745
12:02:22|13.4775
12:02:23|13.4768
12:02:24|13.4795
12:02:25|13.4799
12:02:26|13.4896
12:02:27|13.4972
12:02:28|13.4937
12:02:29|13.4929
12:02:30|13.4977
12:02:31|13.4983
12:02:32|13.4926
12:02:33|13.493
12:02:35|13.4995
12:02:36|13.493
12:02:36|13.5
12:02:38|13.5047
12:02:40|13.5038
12:02:41|13.4975
12:02:41|13.4933
12:02:42|13.5008
12:02:43|13.5008
12:02:45|13.4978
12:02:46|13.5049
12:02:47|13.51
12:02:48|13.5142
12:02:49|13.5174
12:02:50|13.5204
12:02:51|13.5262
12:02:52|13.5191
12:02:53|13.5197
12:02:54|13.5263
12:02:55|13.53
12:02:56|13.5355
12:02:57|13.5308
12:02:58|13.5314
12:02:59|13.5368
12:03:00|13.5311
12:03:01|13.5358
12:03:02|13.542
12:03:03|13.5327
12:03:04|13.5398
12:03:05|13.5395
12:03:06|13.539
12:03:07|13.54
12:03:07|13.5348
12:03:09|13.5394
12:03:10|13.5464
12:03:10|13.5471
12:03:11|13.55
12:03:13|13.5499
12:03:14|13.554
12:03:15|13.554
12:03:16|13.5526
12:03:17|13.551
12:03:18|13.557
12:03:19|13.5508
12:03:20|13.5546
12:03:21|13.5548
12:03:22|13.56
12:03:23|13.555
12:03:24|13.5593
12:03:25|13.5551
12:03:26|13.5551
12:03:27|13.5609
12:03:28|13.5677
12:03:29|13.5699
12:03:30|13.5744
12:03:31|13.5634
12:03:33|13.5704
12:03:34|13.5666
12:03:35|13.5663
12:03:37|13.5664
12:03:37|13.5663
12:03:38|13.5664
12:03:39|13.5706
12:03:41|13.5696
12:03:42|13.5684
12:03:43|13.5704
12:03:44|13.5674
12:03:45|13.5664
12:03:46|13.5701
12:03:47|13.5742
12:03:48|13.5742
12:03:49|13.5726
12:03:50|13.5771
12:03:52|13.5799
12:03:53|13.5779
12:03:54|13.5823
12:03:55|13.5786
12:03:55|13.5802
12:03:56|13.5802
12:03:58|13.5825
12:03:59|13.5877
12:03:59|13.5813
12:04:01|13.585
12:04:01|13.5872
12:04:03|13.5928
12:04:04|13.5889
12:04:05|13.598
12:04:05|13.6025
12:04:07|13.6015
12:04:08|13.6012
12:04:08|13.6062
12:04:10|13.6067
12:04:11|13.6025
12:04:12|13.6021
12:04:13|13.6067
12:04:14|13.6128
12:04:15|13.6156
12:04:16|13.6127
12:04:17|13.6179
12:04:18|13.6176
12:04:19|13.6013
12:04:20|13.6128
12:04:21|13.605
12:04:22|13.6
12:04:23|13.6042
12:04:24|13.6
12:04:25|13.5891
12:04:26|13.5811
12:04:27|13.5897
12:04:28|13.5881
12:04:29|13.5881
12:04:30|13.5837
12:04:31|13.5839
12:04:33|13.5849
12:04:33|13.5848
12:04:35|13.5808
12:04:36|13.5837
12:04:37|13.5819
12:04:38|13.5842
12:04:39|13.59
12:04:40|13.5849
12:04:41|13.5991
12:04:42|13.5975
12:04:43|13.5955
12:04:45|13.5962
12:04:46|13.5983
12:04:47|13.5991
12:04:48|13.5917
12:04:49|13.5916
12:04:50|13.5917
12:04:51|13.5917
12:04:52|13.5917
12:04:53|13.5917
12:04:54|13.5956
12:04:55|13.6037
12:04:56|13.6039
12:04:57|13.6037
12:04:58|13.6009
12:04:59|13.5917
12:05:00|13.5893
12:05:01|13.5935
12:05:03|13.5968
12:05:04|13.5979
12:05:04|13.5979
12:05:06|13.5942
12:05:06|13.5918
12:05:08|13.5972
12:05:08|13.5945
12:05:09|13.5922
12:05:10|13.5922
12:05:11|13.6
12:05:13|13.6
12:05:13|13.6029
12:05:14|13.6
12:05:15|13.5979
12:05:17|13.5987
12:05:18|13.5955
12:05:18|13.5981
12:05:20|13.5981
12:05:20|13.5981
12:05:22|13.6074
12:05:22|13.6028
12:05:23|13.6074
12:05:24|13.6115
12:05:26|13.6112
12:05:26|13.6026
12:05:27|13.6026
12:05:29|13.6096
12:05:30|13.6143
12:05:30|13.6076
12:05:31|13.6105
12:05:32|13.6027
12:05:34|13.6003
12:05:35|13.6029
12:05:36|13.6029
12:05:37|13.6085
12:05:39|13.6101
12:05:39|13.6039
12:05:40|13.599
12:05:41|13.5923
12:05:42|13.5922
12:05:43|13.5924
12:05:45|13.5968
12:05:46|13.599
12:05:47|13.6
12:05:47|13.599
12:05:49|13.599
12:05:50|13.5899
12:05:51|13.5802
12:05:52|13.5835
12:05:53|13.5801
12:05:54|13.5876
12:05:55|13.5881
12:05:56|13.5876
12:05:57|13.5876
12:05:58|13.59
12:05:59|13.5898
12:06:00|13.5898
12:06:01|13.5898
12:06:02|13.5852
12:06:03|13.5876
12:06:04|13.5876
12:06:05|13.5876
12:06:06|13.5857
12:06:07|13.5858
12:06:08|13.5869
12:06:09|13.5869
12:06:10|13.5861
12:06:11|13.5873
12:06:12|13.5874
12:06:13|13.5874
12:06:14|13.5878
12:06:15|13.59
12:06:16|13.59
12:06:17|13.5899
12:06:18|13.59
12:06:20|13.589
12:06:21|13.59
12:06:22|13.59
12:06:23|13.59
12:06:24|13.59
12:06:25|13.5899
12:06:25|13.59
12:06:27|13.5899
12:06:28|13.59
12:06:28|13.59
12:06:30|13.59
12:06:31|13.59
12:06:32|13.59
12:06:33|13.59
12:06:34|13.59
12:06:35|13.6085
12:06:37|13.6108
12:06:38|13.6113
12:06:39|13.61
12:06:40|13.6115
12:06:41|13.6153
12:06:42|13.6208
12:06:43|13.6299
12:06:44|13.6251
12:06:45|13.6255
12:06:46|13.6211
12:06:47|13.6244
12:06:48|13.6299
12:06:49|13.63
12:06:50|13.6286
12:06:51|13.6285
12:06:52|13.6285
12:06:53|13.63
12:06:54|13.6201
12:06:55|13.6201
12:06:56|13.6201
12:06:57|13.6272
12:06:58|13.6206
12:06:59|13.6262
12:07:00|13.6284
12:07:01|13.63
12:07:03|13.6253
12:07:03|13.6212
12:07:04|13.6212
12:07:05|13.6176
12:07:07|13.624
12:07:07|13.6239
12:07:09|13.6255
12:07:09|13.6253
12:07:11|13.6259
12:07:12|13.6272
12:07:13|13.6254
12:07:14|13.6307
12:07:14|13.6271
12:07:16|13.6257
12:07:17|13.6256
12:07:18|13.6261
12:07:19|13.6325
12:07:20|13.6314
12:07:21|13.6304
12:07:22|13.6307
12:07:23|13.64
12:07:24|13.6383
12:07:25|13.6364
12:07:26|13.6364
12:07:27|13.6312
12:07:28|13.6354
12:07:29|13.6313
12:07:29|13.6314
12:07:31|13.6255
12:07:32|13.6252
12:07:33|13.6286
12:07:34|13.6251
12:07:35|13.6252
12:07:36|13.6251
12:07:38|13.63
12:07:39|13.6347
12:07:39|13.6315
12:07:41|13.6266
12:07:42|13.6251
12:07:44|13.619
12:07:44|13.6144
12:07:45|13.6143
12:07:46|13.6147
12:07:47|13.6195
12:07:48|13.62
12:07:49|13.6284
12:07:50|13.6303
12:07:51|13.6301
12:07:53|13.6364
12:07:53|13.6363
12:07:55|13.6363
12:07:56|13.63
12:07:57|13.63
12:07:57|13.6287
12:07:58|13.6287
12:08:00|13.62
12:08:01|13.6072
12:08:02|13.6084
12:08:03|13.6051
12:08:04|13.6089
12:08:05|13.6046
12:08:06|13.601
12:08:07|13.6046
12:08:08|13.6
12:08:09|13.5968
12:08:11|13.5918
12:08:12|13.5918
12:08:12|13.5956
12:08:13|13.6
12:08:14|13.6
12:08:15|13.6
12:08:16|13.6036
12:08:17|13.6058
12:08:18|13.608
12:08:19|13.6105
12:08:20|13.615
12:08:21|13.6221
12:08:22|13.6241
12:08:23|13.6241
12:08:24|13.6231
12:08:25|13.6245
12:08:27|13.6245
12:08:27|13.6259
12:08:28|13.6313
12:08:29|13.6313
12:08:30|13.6341
12:08:32|13.6376
12:08:32|13.6382
12:08:33|13.64
12:08:34|13.6399
12:08:35|13.6365
12:08:37|13.6371
12:08:38|13.6373
12:08:38|13.6398
12:08:40|13.6294
12:08:41|13.6247
12:08:43|13.6278
12:08:44|13.6215
12:08:45|13.6226
12:08:46|13.6252
12:08:47|13.6279
12:08:48|13.6352
12:08:49|13.6344
12:08:50|13.6322
12:08:51|13.6289
12:08:52|13.6295
12:08:53|13.6295
12:08:54|13.6352
12:08:55|13.6399
12:08:56|13.6341
12:08:57|13.6323
12:08:58|13.6298
12:08:59|13.6363
12:09:00|13.6346
12:09:01|13.6352
12:09:02|13.6326
12:09:03|13.6375
12:09:04|13.64
12:09:05|13.64
12:09:06|13.6556
12:09:07|13.6489
12:09:08|13.6541
12:09:09|13.6518
12:09:10|13.6463
12:09:11|13.6456
12:09:13|13.6395
12:09:13|13.6395
12:09:14|13.6347
12:09:15|13.6497
12:09:16|13.6455
12:09:17|13.6455
12:09:19|13.6443
12:09:19|13.643
12:09:20|13.6449
12:09:21|13.6443
12:09:22|13.6385
12:09:23|13.6385
12:09:24|13.6478
12:09:25|13.6443
12:09:26|13.6443
12:09:28|13.6411
12:09:28|13.6417
12:09:29|13.6416
12:09:30|13.6346
12:09:31|13.6373
12:09:32|13.6379
12:09:33|13.6391
12:09:34|13.6369
12:09:35|13.635
12:09:37|13.635
12:09:37|13.6369
12:09:39|13.6287
12:09:40|13.6296
12:09:41|13.6296
12:09:43|13.6282
12:09:43|13.6293
12:09:44|13.6231
12:09:46|13.6237
12:09:46|13.6204
12:09:48|13.6219
12:09:49|13.6156
12:09:51|13.6158
12:09:51|13.6155
12:09:52|13.6155
12:09:54|13.6243
12:09:54|13.6221
12:09:55|13.6196
12:09:56|13.6228
12:09:57|13.6256
12:09:58|13.6256
12:09:59|13.6256
12:10:00|13.6196
12:10:01|13.6189
12:10:02|13.6155
12:10:04|13.6127
12:10:05|13.6074
12:10:06|13.6088
12:10:07|13.617
12:10:08|13.6126
12:10:09|13.6167
12:10:10|13.6167
12:10:11|13.6152
12:10:12|13.6242
12:10:13|13.6122
12:10:14|13.6308
12:10:15|13.6295
12:10:16|13.6313
12:10:17|13.6313
12:10:18|13.6275
12:10:19|13.6334
12:10:20|13.6211
12:10:21|13.6242
12:10:22|13.6261
12:10:23|13.6261
12:10:24|13.6298
12:10:25|13.6298
12:10:26|13.6284
12:10:27|13.6216
12:10:28|13.6172
12:10:29|13.6173
12:10:30|13.6219
12:10:31|13.6219
12:10:32|13.6216
12:10:33|13.6216
12:10:34|13.6216
12:10:35|13.625
12:10:37|13.62
12:10:37|13.6231
12:10:39|13.6215
12:10:40|13.6215
12:10:42|13.6253
12:10:42|13.6253
12:10:44|13.6204
12:10:45|13.619
12:10:46|13.619
12:10:47|13.6169
12:10:48|13.6154
12:10:49|13.6167
12:10:50|13.6198
12:10:51|13.6199
12:10:52|13.62
12:10:53|13.62
12:10:55|13.6193
12:10:55|13.6181
12:10:56|13.6189
12:10:58|13.6163
12:10:58|13.6167
12:10:59|13.6177
12:11:01|13.6194
12:11:02|13.6194
12:11:03|13.6104
12:11:04|13.61
12:11:05|13.6101
12:11:06|13.6122
12:11:07|13.6384
12:11:08|13.6541
12:11:09|13.6489
12:11:10|13.6518
12:11:11|13.6358
12:11:12|13.631
12:11:13|13.631
12:11:14|13.6307
12:11:15|13.6328
12:11:16|13.6348
12:11:17|13.6307
12:11:18|13.6306
12:11:19|13.6279
12:11:20|13.6274
12:11:21|13.6241
12:11:22|13.6069
12:11:23|13.6094
12:11:24|13.6109
12:11:25|13.6083
12:11:26|13.6083
12:11:27|13.608
12:11:28|13.6079
12:11:29|13.5973
12:11:30|13.6006
12:11:32|13.6001
12:11:33|13.6002
12:11:33|13.6013
12:11:35|13.604
12:11:35|13.5985
12:11:37|13.5934
12:11:37|13.598
12:11:38|13.6045
12:11:40|13.5932
12:11:42|13.5904
12:11:43|13.5901
12:11:44|13.6
12:11:45|13.599
12:11:46|13.5902
12:11:47|13.5913
12:11:48|13.5906
12:11:49|13.5937
12:11:50|13.5944
12:11:51|13.5946
12:11:53|13.5904
12:11:54|13.59
12:11:54|13.5901
12:11:56|13.5902
12:11:57|13.5902
12:11:58|13.5939
12:11:59|13.59
12:12:00|13.59
12:12:03|13.59
12:12:04|13.59
12:12:05|13.59
12:12:06|13.5873
12:12:07|13.5849
12:12:09|13.5849
12:12:10|13.5891
12:12:10|13.5767
12:12:12|13.5765
12:12:12|13.5724
12:12:14|13.57
12:12:15|13.5797
12:12:16|13.5743
12:12:17|13.5777
12:12:18|13.5782
12:12:19|13.5728
12:12:20|13.5728
12:12:21|13.5728
12:12:23|13.5749
12:12:23|13.5721
12:12:24|13.5764
12:12:25|13.5651
12:12:26|13.5651
12:12:27|13.5625
12:12:28|13.5592
12:12:30|13.5583
12:12:30|13.5613
12:12:31|13.5623
12:12:32|13.5646
12:12:33|13.5531
12:12:34|13.5591
12:12:35|13.5612
12:12:36|13.5582
12:12:37|13.5583
12:12:38|13.5574
12:12:39|13.5532
12:12:41|13.5543
12:12:42|13.5581
12:12:43|13.5744
12:12:45|13.5759
12:12:45|13.5728
12:12:47|13.5757
12:12:48|13.56
12:12:50|13.5611
12:12:50|13.5601
12:12:51|13.5586
12:12:52|13.56
12:12:53|13.5659
12:12:54|13.564
12:12:56|13.5653
12:12:57|13.564
12:12:58|13.5622
12:12:59|13.5644
12:12:59|13.5659
12:13:00|13.5644
12:13:02|13.5609
12:13:03|13.5523
12:13:04|13.5556
12:13:05|13.5531
12:13:06|13.5456
12:13:07|13.5437
12:13:08|13.5423
12:13:09|13.5352
12:13:10|13.5306
12:13:11|13.5252
12:13:12|13.5263
12:13:13|13.521
12:13:14|13.5192
12:13:15|13.5251
12:13:16|13.5233
12:13:17|13.5282
12:13:18|13.5192
12:13:19|13.5196
12:13:20|13.5264
12:13:21|13.517
12:13:22|13.5076
12:13:23|13.5075
12:13:24|13.5093
12:13:25|13.5048
12:13:26|13.5047
12:13:27|13.5076
12:13:28|13.5075
12:13:29|13.5067
12:13:30|13.5149
12:13:31|13.5069
12:13:32|13.5
12:13:33|13.5073
12:13:35|13.5048
12:13:35|13.5112
12:13:36|13.524
12:13:37|13.5106
12:13:38|13.518
12:13:39|13.5168
12:13:40|13.5075
12:13:42|13.5094
12:13:43|13.5141
12:13:45|13.5103
12:13:46|13.5
12:13:47|13.5001
12:13:48|13.5
12:13:49|13.5005
12:13:51|13.5
12:13:52|13.5
12:13:52|13.5
12:13:54|13.4835
12:13:54|13.4893
12:13:55|13.4898
12:13:57|13.4914
12:13:57|13.4906
12:13:59|13.4894
12:14:00|13.4855
12:14:01|13.482
12:14:02|13.4795
12:14:02|13.4841
12:14:03|13.484
12:14:05|13.4866
12:14:06|13.4863
12:14:07|13.4835
12:14:08|13.49
12:14:09|13.5136
12:14:10|13.5131
12:14:11|13.5094
12:14:12|13.5168
12:14:13|13.5167
12:14:14|13.5093
12:14:15|13.5168
12:14:16|13.5168
12:14:17|13.5166
12:14:18|13.5096
12:14:19|13.5086
12:14:20|13.5065
12:14:21|13.5045
12:14:22|13.5027
12:14:23|13.4973
12:14:24|13.4973
12:14:25|13.4973
12:14:26|13.5017
12:14:27|13.5023
12:14:28|13.5
12:14:29|13.5047
12:14:30|13.5046
12:14:31|13.5051
12:14:32|13.4946
12:14:33|13.495
12:14:34|13.4958
12:14:35|13.4958
12:14:36|13.4914
12:14:37|13.4913
12:14:38|13.4867
12:14:39|13.4867
12:14:40|13.4869
12:14:44|13.4909
12:14:44|13.4931
12:14:46|13.4929
12:14:47|13.4877
12:14:48|13.4877
12:14:49|13.487
12:14:50|13.487
12:14:51|13.4875
12:14:52|13.4868
12:14:53|13.4812
12:14:55|13.4867
12:14:55|13.4862
12:14:56|13.4923
12:14:57|13.4936
12:14:59|13.4958
12:14:59|13.4852
12:15:00|13.4852
12:15:02|13.4819
12:15:03|13.4819
12:15:04|13.4803
12:15:05|13.4803
12:15:06|13.4816
12:15:07|13.4801
12:15:07|13.4803
12:15:09|13.4695
12:15:10|13.4717
12:15:11|13.4785
12:15:12|13.4867
12:15:13|13.4869
12:15:14|13.487
12:15:15|13.4847
12:15:16|13.4831
12:15:17|13.4836
12:15:18|13.4836
12:15:19|13.4785
12:15:20|13.479
12:15:21|13.4836
12:15:22|13.4834
12:15:23|13.4792
12:15:24|13.4795
12:15:25|13.479
12:15:26|13.4797
12:15:27|13.4799
12:15:28|13.4917
12:15:29|13.4919
12:15:30|13.4855
12:15:31|13.4854
12:15:32|13.491
12:15:33|13.495
12:15:34|13.499
12:15:35|13.51
12:15:36|13.5131
12:15:37|13.5139
12:15:38|13.5158
12:15:39|13.5152
12:15:40|13.5152
12:15:41|13.5137
12:15:42|13.5168
12:15:43|13.5224
12:15:45|13.535
12:15:45|13.5361
12:15:47|13.5303
12:15:48|13.5286
12:15:49|13.5318
12:15:50|13.5375
12:15:52|13.5296
12:15:53|13.5432
12:15:54|13.5428
12:15:55|13.5476
12:15:56|13.5343
12:15:57|13.5396
12:15:58|13.548
12:15:59|13.548
12:16:00|13.5463
12:16:01|13.5509
12:16:01|13.5512
12:16:03|13.5555
12:16:04|13.5469
12:16:06|13.5452
12:16:06|13.5451
12:16:08|13.5476
12:16:08|13.5476
12:16:09|13.5524
12:16:10|13.5538
12:16:11|13.5502
12:16:12|13.5476
12:16:13|13.5463
12:16:14|13.5422
12:16:15|13.5471
12:16:16|13.542
12:16:17|13.542
12:16:18|13.5399
12:16:19|13.5451
12:16:20|13.5405
12:16:21|13.5395
12:16:22|13.5452
12:16:23|13.5331
12:16:24|13.5291
12:16:25|13.5238
12:16:26|13.5238
12:16:27|13.5273
12:16:28|13.5204
12:16:29|13.5136
12:16:31|13.5173
12:16:31|13.5173
12:16:33|13.5137
12:16:34|13.5066
12:16:35|13.5044
12:16:36|13.507
12:16:37|13.5124
12:16:37|13.5169
12:16:39|13.5312
12:16:40|13.5336
12:16:41|13.5337
12:16:42|13.5283
12:16:43|13.5238
12:16:44|13.529
12:16:45|13.529
12:16:47|13.5302
12:16:47|13.5345
12:16:48|13.5248
12:16:49|13.5252
12:16:50|13.5237
12:16:52|13.5305
12:16:53|13.5154
12:16:54|13.52
12:16:54|13.516
12:16:55|13.5138
12:16:57|13.5138
12:16:58|13.5273
12:16:58|13.5371
12:17:00|13.55
12:17:01|13.5414
12:17:02|13.5401
12:17:03|13.53
12:17:04|13.5301
12:17:05|13.53
12:17:06|13.5294
12:17:06|13.5254
12:17:07|13.5257
12:17:09|13.5351
12:17:10|13.5351
12:17:10|13.5351
12:17:12|13.536
12:17:13|13.5324
12:17:14|13.527
12:17:15|13.5249
12:17:16|13.5201
12:17:17|13.5208
12:17:18|13.518
12:17:18|13.518
12:17:20|13.5202
12:17:21|13.5286
12:17:22|13.5244
12:17:23|13.5249
12:17:24|13.5245
12:17:25|13.5286
12:17:26|13.5231
12:17:27|13.5193
12:17:28|13.5204
12:17:29|13.5251
12:17:30|13.5286
12:17:31|13.5261
12:17:32|13.5261
12:17:33|13.5261
12:17:34|13.5305
12:17:35|13.5324
12:17:36|13.5325
12:17:36|13.5325
12:17:38|13.5271
12:17:39|13.5229
12:17:40|13.5208
12:17:41|13.5205
12:17:42|13.5238
12:17:43|13.5307
12:17:44|13.5254
12:17:45|13.5284
12:17:46|13.5172
12:17:47|13.518
12:17:49|13.5193
12:17:50|13.5193
12:17:51|13.5205
12:17:51|13.5254
12:17:52|13.5269
12:17:53|13.5284
12:17:55|13.5284
12:17:56|13.5284
12:17:57|13.5285
12:17:58|13.5338
12:17:59|13.5309
12:18:01|13.5284
12:18:02|13.5264
12:18:03|13.5296
12:18:03|13.5305
12:18:05|13.5304
12:18:06|13.5285
12:18:07|13.5263
12:18:08|13.53
12:18:09|13.5302
12:18:10|13.5335
12:18:11|13.5335
12:18:12|13.531
12:18:13|13.5311
12:18:14|13.5311
12:18:15|13.5338
12:18:16|13.5338
12:18:17|13.5337
12:18:18|13.5356
12:18:19|13.5336
12:18:20|13.534
12:18:21|13.5335
12:18:22|13.5336
12:18:23|13.534
12:18:24|13.5326
12:18:25|13.5339
12:18:26|13.5339
12:18:27|13.5339
12:18:28|13.5338
12:18:29|13.53
12:18:30|13.53
12:18:31|13.5342
12:18:32|13.5313
12:18:33|13.5314
12:18:34|13.5224
12:18:35|13.523
12:18:36|13.5215
12:18:37|13.5233
12:18:38|13.5233
12:18:39|13.5209
12:18:40|13.5143
12:18:41|13.514
12:18:42|13.5169
12:18:43|13.5156
12:18:44|13.5101
12:18:45|13.5144
12:18:46|13.5134
12:18:47|13.516
12:18:48|13.5146
12:18:50|13.512
12:18:50|13.51
12:18:52|13.5133
12:18:53|13.5133
12:18:54|13.5148
12:18:54|13.5148
12:18:56|13.5144
12:18:57|13.5187
12:18:58|13.5188
12:18:59|13.52
12:19:00|13.5143
12:19:00|13.5208
12:19:02|13.5209
12:19:03|13.5208
12:19:04|13.5214
12:19:05|13.5175
12:19:06|13.5224
12:19:07|13.5222
12:19:08|13.5222
12:19:09|13.5231
12:19:10|13.5231
12:19:11|13.5205
12:19:12|13.5207
12:19:13|13.5223
12:19:14|13.5225
12:19:15|13.5228
12:19:16|13.5228
12:19:17|13.5228
12:19:18|13.51
12:19:19|13.5044
12:19:20|13.5044
12:19:21|13.4901
12:19:22|13.4904
12:19:24|13.4873
12:19:24|13.4841
12:19:25|13.5053
12:19:26|13.5004
12:19:27|13.5024
12:19:29|13.5024
12:19:29|13.4953
12:19:30|13.5024
12:19:31|13.5066
12:19:32|13.5078
12:19:33|13.5065
12:19:34|13.5065
12:19:35|13.5087
12:19:36|13.508
12:19:37|13.5065
12:19:38|13.5065
12:19:39|13.511
12:19:40|13.508
12:19:41|13.508
12:19:42|13.5096
12:19:43|13.5095
12:19:44|13.5139
12:19:45|13.5156
12:19:46|13.5137
12:19:48|13.5084
12:19:49|13.5103
12:19:50|13.5133
12:19:52|13.5159
12:19:53|13.5164
12:19:54|13.5164
12:19:55|13.5165
12:19:56|13.5165
12:19:57|13.5051
12:19:58|13.5051
12:20:00|13.5121
12:20:01|13.5121
12:20:02|13.5121
12:20:03|13.5105
12:20:03|13.5046
12:20:05|13.4968
12:20:06|13.4968
12:20:07|13.4975
12:20:08|13.4991
12:20:09|13.4999
12:20:10|13.4959
12:20:11|13.4955
12:20:13|13.4955
12:20:13|13.4978
12:20:14|13.4962
12:20:15|13.4958
12:20:16|13.4974
12:20:17|13.4962
12:20:18|13.5075
12:20:19|13.5137
12:20:20|13.5198
12:20:21|13.5173
12:20:22|13.5258
12:20:24|13.521
12:20:25|13.5229
12:20:26|13.5229
12:20:27|13.5241
12:20:28|13.529
12:20:29|13.532
12:20:30|13.532
12:20:31|13.532
12:20:32|13.5348
12:20:33|13.5398
12:20:35|13.554
12:20:35|13.5518
12:20:36|13.5504
12:20:37|13.55
12:20:38|13.55
12:20:40|13.5388
12:20:40|13.5349
12:20:41|13.532
12:20:42|13.532
12:20:43|13.532
12:20:44|13.5417
12:20:45|13.5423
12:20:46|13.5423
12:20:47|13.5578
12:20:49|13.5539
12:20:51|13.5426
12:20:52|13.5427
12:20:53|13.5452
12:20:54|13.5452
12:20:55|13.5469
12:20:58|13.5431
12:20:58|13.5455
12:21:00|13.5389
12:21:01|13.5461
12:21:02|13.5474
12:21:03|13.5431
12:21:04|13.5521
12:21:05|13.5521
12:21:06|13.5521
12:21:07|13.5524
12:21:08|13.5537
12:21:09|13.5537
12:21:10|13.5537
12:21:11|13.5538
12:21:12|13.5538
12:21:13|13.5525
12:21:14|13.5534
12:21:15|13.5534
12:21:16|13.5521
12:21:17|13.5515
12:21:18|13.5486
12:21:19|13.5519
12:21:20|13.5464
12:21:21|13.5431
12:21:22|13.5475
12:21:23|13.5445
12:21:24|13.5365
12:21:25|13.5326
12:21:26|13.534
12:21:27|13.534
12:21:28|13.5321
12:21:30|13.5306
12:21:31|13.5217
12:21:31|13.5161
12:21:32|13.5197
12:21:34|13.5172
12:21:35|13.517
12:21:35|13.5094
12:21:37|13.5172
12:21:37|13.5105
12:21:39|13.5522
12:21:39|13.5467
12:21:41|13.5505
12:21:41|13.5431
12:21:43|13.5431
12:21:44|13.5458
12:21:44|13.5409
12:21:46|13.5435
12:21:46|13.5406
12:21:47|13.5462
12:21:49|13.5426
12:21:50|13.5359
12:21:50|13.5359
12:21:52|13.5359
12:21:53|13.5295
12:21:54|13.5322
12:21:55|13.5322
12:21:56|13.5356
12:21:57|13.5356
12:21:58|13.5358
12:21:59|13.5344
12:22:00|13.5334
12:22:01|13.5354
12:22:02|13.5354
12:22:03|13.5339
12:22:05|13.535
12:22:05|13.5322
12:22:06|13.5322
12:22:07|13.5347
12:22:09|13.5299
12:22:10|13.5306
12:22:11|13.5263
12:22:12|13.5327
12:22:13|13.5327
12:22:14|13.5332
12:22:15|13.5332
12:22:16|13.5308
12:22:17|13.5322
12:22:18|13.5322
12:22:19|13.5322
12:22:20|13.5286
12:22:21|13.5286
12:22:22|13.522
12:22:23|13.5217
12:22:24|13.5218
12:22:25|13.52
12:22:26|13.5177
12:22:27|13.5219
12:22:28|13.5219
12:22:29|13.5112
12:22:30|13.5164
12:22:31|13.5121
12:22:32|13.5143
12:22:33|13.5173
12:22:34|13.5067
12:22:35|13.511
12:22:37|13.5167
12:22:37|13.5175
12:22:38|13.5219
12:22:39|13.5264
12:22:40|13.5266
12:22:41|13.5206
12:22:43|13.5248
12:22:43|13.5248
12:22:45|13.5233
12:22:45|13.5236
12:22:46|13.5248
12:22:48|13.5248
12:22:49|13.5224
12:22:50|13.5224
12:22:51|13.524
12:22:52|13.5266
12:22:54|13.5245
12:22:55|13.5475
12:22:56|13.5505
12:22:57|13.5467
12:22:58|13.5517
12:22:59|13.5514
12:23:00|13.5537
12:23:01|13.5537
12:23:01|13.5488
12:23:03|13.5529
12:23:04|13.5506
12:23:05|13.5398
12:23:06|13.5414
12:23:07|13.5414
12:23:08|13.5316
12:23:09|13.5309
12:23:10|13.5309
12:23:11|13.5392
12:23:12|13.5382
12:23:13|13.5355
12:23:14|13.5325
12:23:15|13.5387
12:23:16|13.5405
12:23:17|13.5348
12:23:18|13.5376
12:23:19|13.5379
12:23:20|13.54
12:23:21|13.5387
12:23:22|13.5333
12:23:23|13.5374
12:23:24|13.5322
12:23:25|13.5349
12:23:26|13.5374
12:23:27|13.5343
12:23:28|13.531
12:23:29|13.5325
12:23:30|13.5325
12:23:31|13.5362
12:23:32|13.5306
12:23:33|13.5315
12:23:34|13.5603
12:23:35|13.5623
12:23:36|13.5545
12:23:37|13.5504
12:23:38|13.5435
12:23:39|13.5333
12:23:40|13.5366
12:23:41|13.5452
12:23:43|13.5371
12:23:43|13.5371
12:23:45|13.5497
12:23:45|13.5453
12:23:47|13.5409
12:23:47|13.5409
12:23:49|13.5409
12:23:50|13.5409
12:23:50|13.5402
12:23:52|13.5526
12:23:53|13.5526
12:23:54|13.5459
12:23:55|13.5364
12:23:56|13.5382
12:23:56|13.535
12:23:58|13.535
12:23:59|13.5353
12:24:00|13.5395
12:24:01|13.535
12:24:02|13.5341
12:24:04|13.5348
12:24:04|13.5348
12:24:05|13.5364
12:24:07|13.535
12:24:07|13.535
12:24:08|13.5462
12:24:09|13.5363
12:24:10|13.5366
12:24:11|13.5403
12:24:12|13.5402
12:24:13|13.5403
12:24:15|13.5403
12:24:16|13.5481
12:24:17|13.5481
12:24:18|13.5452
12:24:19|13.5428
12:24:20|13.548
12:24:21|13.548
12:24:22|13.5403
12:24:23|13.54
12:24:24|13.54
12:24:25|13.54
12:24:26|13.5399
12:24:27|13.5399
12:24:28|13.5373
12:24:29|13.54
12:24:31|13.548
12:24:31|13.5468
12:24:32|13.5468
12:24:33|13.5464
12:24:34|13.5477
12:24:35|13.5401
12:24:36|13.5452
12:24:37|13.5441
12:24:38|13.5441
12:24:39|13.54
12:24:40|13.5374
12:24:41|13.5404
12:24:42|13.5375
12:24:43|13.5375
12:24:44|13.5401
12:24:45|13.5401
12:24:46|13.539
12:24:48|13.539
12:24:48|13.538
12:24:49|13.538
12:24:51|13.538
12:24:51|13.5401
12:24:53|13.5401
12:24:54|13.5377
12:24:56|13.5373
12:24:57|13.5374
12:24:58|13.538
12:25:00|13.5441
12:25:01|13.5441
12:25:01|13.5441
12:25:02|13.5411
12:25:04|13.5373
12:25:04|13.5373
12:25:05|13.5373
12:25:06|13.5373
12:25:07|13.5376
12:25:09|13.5376
12:25:09|13.5373
12:25:10|13.5407
12:25:12|13.5407
12:25:13|13.5407
12:25:14|13.5383
12:25:15|13.5383
12:25:15|13.5468
12:25:17|13.5459
12:25:17|13.5475
12:25:19|13.5475
12:25:20|13.5475
12:25:21|13.5454
12:25:22|13.5425
12:25:23|13.5425
12:25:24|13.5454
12:25:25|13.547
12:25:26|13.547
12:25:27|13.547
12:25:28|13.5421
12:25:29|13.55
12:25:30|13.5611
12:25:31|13.5719
12:25:32|13.5626
12:25:34|13.5596
12:25:34|13.5526
12:25:35|13.5526
12:25:36|13.5588
12:25:37|13.5622
12:25:38|13.5632
12:25:39|13.565
12:25:40|13.5729
12:25:41|13.5734
12:25:42|13.5767
12:25:43|13.5768
12:25:44|13.5767
12:25:45|13.5767
12:25:47|13.574
12:25:47|13.574
12:25:48|13.574
12:25:49|13.5782
12:25:51|13.5811
12:25:51|13.5796
12:25:52|13.5766
12:25:53|13.5811
12:25:55|13.5799
12:25:55|13.5753
12:25:58|13.5828
12:25:59|13.5828
12:26:00|13.5767
12:26:01|13.5767
12:26:03|13.5766
12:26:04|13.5759
12:26:05|13.5766
12:26:05|13.57
12:26:06|13.5664
12:26:07|13.5625
12:26:09|13.5743
12:26:10|13.5789
12:26:11|13.5789
12:26:11|13.5789
12:26:13|13.5822
12:26:14|13.5785
12:26:14|13.5795
12:26:15|13.5795
12:26:16|13.584
12:26:18|13.5864
12:26:19|13.585
12:26:19|13.585
12:26:21|13.5868
12:26:21|13.5832
12:26:22|13.5832
12:26:23|13.5868
12:26:25|13.585
12:26:25|13.5843
12:26:26|13.5846
12:26:28|13.588
12:26:29|13.5869
12:26:30|13.5843
12:26:30|13.5858
12:26:32|13.5871
12:26:33|13.5869
12:26:33|13.5869
12:26:35|13.5867
12:26:35|13.585
12:26:37|13.585
12:26:38|13.5799
12:26:39|13.584
12:26:40|13.5853
12:26:41|13.5853
12:26:41|13.5828
12:26:43|13.5852
12:26:43|13.5852
12:26:45|13.5844
12:26:45|13.5851
12:26:47|13.5851
12:26:48|13.5866
12:26:49|13.5807
12:26:50|13.5807
12:26:51|13.5849
12:26:52|13.5849
12:26:52|13.5868
12:26:53|13.5865
12:26:55|13.5927
12:26:57|13.5963
12:26:58|13.596
12:26:59|13.6064
12:27:00|13.612
12:27:01|13.6145
12:27:02|13.6144
12:27:03|13.6195
12:27:04|13.6189
12:27:05|13.6104
12:27:07|13.6045
12:27:08|13.6046
12:27:09|13.6046
12:27:10|13.6007
12:27:11|13.6008
12:27:12|13.6096
12:27:13|13.6049
12:27:14|13.6096
12:27:15|13.6096
12:27:16|13.613
12:27:17|13.6104
12:27:18|13.6076
12:27:19|13.6085
12:27:20|13.6151
12:27:21|13.6
12:27:22|13.6044
12:27:23|13.6042
12:27:24|13.6066
12:27:25|13.6074
12:27:26|13.6074
12:27:27|13.5975
12:27:28|13.5999
12:27:29|13.6025
12:27:30|13.6025
12:27:31|13.5995
12:27:32|13.6025
12:27:33|13.6025
12:27:34|13.6038
12:27:35|13.5999
12:27:36|13.6039
12:27:37|13.6039
12:27:38|13.6046
12:27:39|13.6035
12:27:40|13.6043
12:27:41|13.6043
12:27:42|13.6058
12:27:43|13.6039
12:27:44|13.604
12:27:45|13.6043
12:27:46|13.6042
12:27:47|13.6024
12:27:48|13.6036
12:27:49|13.607
12:27:50|13.607
12:27:51|13.6066
12:27:53|13.6001
12:27:53|13.6001
12:27:54|13.6032
12:27:56|13.6034
12:27:57|13.6034
12:27:58|13.6005
12:27:59|13.6005
12:28:01|13.6027
12:28:01|13.6056
12:28:02|13.6047
12:28:03|13.6001
12:28:05|13.5964
12:28:05|13.5999
12:28:07|13.6053
12:28:08|13.5963
12:28:09|13.5964
12:28:10|13.5964
12:28:11|13.5962
12:28:12|13.5962
12:28:13|13.5962
12:28:14|13.5962
12:28:15|13.5919
12:28:16|13.5734
12:28:17|13.5742
12:28:18|13.5776
12:28:19|13.5622
12:28:20|13.5529
12:28:21|13.5456
12:28:22|13.5532
12:28:23|13.5531
12:28:24|13.5493
12:28:25|13.5551
12:28:27|13.5605
12:28:28|13.5605
12:28:28|13.5624
12:28:29|13.5615
12:28:31|13.5615
12:28:31|13.5578
12:28:32|13.5493
12:28:33|13.5383
12:28:35|13.5418
12:28:35|13.5373
12:28:36|13.5374
12:28:38|13.5395
12:28:38|13.5373
12:28:39|13.5373
12:28:40|13.5271
12:28:41|13.5313
12:28:43|13.5336
12:28:44|13.5315
12:28:44|13.5465
12:28:46|13.5519
12:28:46|13.5507
12:28:47|13.5484
12:28:48|13.5581
12:28:50|13.557
12:28:51|13.5571
12:28:51|13.5478
12:28:53|13.5535
12:28:53|13.5565
12:28:54|13.5601
12:28:55|13.5585
12:28:57|13.5535
12:28:58|13.5548
12:28:59|13.547
12:29:00|13.547
12:29:02|13.5306
12:29:03|13.5334
12:29:04|13.5307
12:29:05|13.5307
12:29:06|13.5319
12:29:07|13.5306
12:29:08|13.5306
12:29:09|13.5306
12:29:11|13.5373
12:29:11|13.5364
12:29:13|13.5373
12:29:14|13.5466
12:29:14|13.5465
12:29:16|13.5525
12:29:17|13.5509
12:29:18|13.5461
12:29:19|13.5499
12:29:20|13.5456
12:29:21|13.5482
12:29:22|13.5485
12:29:23|13.5455
12:29:23|13.5517
12:29:25|13.5511
12:29:26|13.5407
12:29:27|13.5422
12:29:28|13.5449
12:29:29|13.5449
12:29:30|13.5432
12:29:31|13.5389
12:29:32|13.5373
12:29:33|13.5374
12:29:33|13.5374
12:29:34|13.5337
12:29:36|13.532
12:29:37|13.5283
12:29:38|13.5283
12:29:39|13.5287
12:29:39|13.5283
12:29:40|13.5301
12:29:41|13.525
12:29:43|13.525
12:29:44|13.5243
12:29:45|13.5239
12:29:46|13.524
12:29:47|13.5239
12:29:48|13.5201
12:29:48|13.5243
12:29:50|13.5243
12:29:51|13.5275
12:29:51|13.5247
12:29:52|13.5251
12:29:53|13.5246
12:29:55|13.5251
12:29:56|13.5258
12:29:57|13.5251
12:29:59|13.524
12:30:00|13.525
12:30:01|13.5233
12:30:02|13.5233
12:30:03|13.5234
12:30:04|13.5264
12:30:05|13.5274
12:30:06|13.5256
12:30:08|13.5258
12:30:08|13.5268
12:30:09|13.5269
12:30:10|13.5271
12:30:11|13.525
12:30:12|13.525
12:30:14|13.525
12:30:15|13.5242
12:30:16|13.5243
12:30:17|13.5242
12:30:18|13.525
12:30:19|13.5248
12:30:20|13.5242
12:30:21|13.5239
12:30:22|13.5238
12:30:23|13.5233
12:30:24|13.5258
12:30:25|13.5233
12:30:26|13.5233
12:30:27|13.5233
12:30:28|13.5235
12:30:29|13.5235
12:30:30|13.5235
12:30:31|13.5233
12:30:32|13.5103
12:30:33|13.5099
12:30:34|13.505
12:30:35|13.5001
12:30:36|13.5001
12:30:37|13.5002
12:30:38|13.5054
12:30:39|13.5003
12:30:40|13.5148
12:30:41|13.5205
12:30:42|13.5234
12:30:43|13.5111
12:30:44|13.5085
12:30:45|13.5056
12:30:46|13.5056
12:30:47|13.5085
12:30:48|13.5083
12:30:49|13.5118
12:30:50|13.5132
12:30:51|13.5002
12:30:52|13.5071
12:30:53|13.5006
12:30:54|13.5
12:30:55|13.5051
12:30:56|13.5025
12:30:57|13.5111
12:30:58|13.511
12:31:00|13.5039
12:31:01|13.5014
12:31:02|13.5036
12:31:03|13.504
12:31:04|13.5038
12:31:06|13.5054
12:31:06|13.5036
12:31:07|13.5085
12:31:08|13.5042
12:31:09|13.5058
12:31:10|13.5058
12:31:11|13.51
12:31:12|13.5109
12:31:13|13.5104
12:31:14|13.5061
12:31:15|13.5063
12:31:16|13.5086
12:31:17|13.5101
12:31:18|13.5101
12:31:19|13.5101
12:31:21|13.5078
12:31:21|13.5074
12:31:23|13.5076
12:31:24|13.506
12:31:24|13.5052
12:31:26|13.5051
12:31:27|13.5051
12:31:27|13.5051
12:31:29|13.5018
12:31:30|13.5016
12:31:30|13.5016
12:31:32|13.5016
12:31:33|13.5039
12:31:33|13.5016
12:31:34|13.5022
12:31:36|13.5022
12:31:37|13.5076
12:31:37|13.5017
12:31:38|13.5044
12:31:39|13.5037
12:31:41|13.5013
12:31:42|13.5021
12:31:43|13.5017
12:31:44|13.5064
12:31:46|13.5062
12:31:47|13.5099
12:31:48|13.51
12:31:49|13.5087
12:31:49|13.5058
12:31:50|13.5045
12:31:51|13.5045
12:31:52|13.5048
12:31:54|13.505
12:31:54|13.5134
12:31:56|13.5125
12:31:57|13.5196
12:31:58|13.52
12:31:59|13.5268
12:32:00|13.5295
12:32:01|13.5299
12:32:03|13.5299
12:32:05|13.5387
12:32:05|13.5354
12:32:06|13.5327
12:32:07|13.5323
12:32:08|13.5374
12:32:09|13.537
12:32:10|13.5356
12:32:11|13.5238
12:32:12|13.522
12:32:14|13.5156
12:32:14|13.5238
12:32:15|13.5238
12:32:16|13.5182
12:32:17|13.5143
12:32:19|13.5193
12:32:20|13.5246
12:32:21|13.528
12:32:22|13.5203
12:32:22|13.5197
12:32:24|13.5197
12:32:25|13.5192
12:32:26|13.5192
12:32:27|13.5218
12:32:28|13.5235
12:32:29|13.5278
12:32:31|13.5236
12:32:31|13.5284
12:32:32|13.5284
12:32:33|13.5287
12:32:34|13.537
12:32:36|13.5384
12:32:36|13.547
12:32:37|13.5451
12:32:38|13.543
12:32:39|13.5434
12:32:40|13.5371
12:32:41|13.5391
12:32:42|13.537
12:32:43|13.537
12:32:44|13.537
12:32:46|13.5339
12:32:47|13.5362
12:32:47|13.5471
12:32:49|13.5456
12:32:50|13.5466
12:32:51|13.5517
12:32:52|13.5517
12:32:52|13.5589
12:32:53|13.5578
12:32:54|13.5537
12:32:55|13.5556
12:32:56|13.5599
12:32:57|13.5593
12:32:58|13.56
12:33:00|13.5799
12:33:02|13.5668
12:33:02|13.5702
12:33:04|13.573
12:33:05|13.5699
12:33:07|13.5709
12:33:07|13.573
12:33:08|13.57
12:33:09|13.5715
12:33:10|13.5684
12:33:11|13.5573
12:33:12|13.5717
12:33:13|13.57
12:33:14|13.5637
12:33:15|13.5593
12:33:17|13.5592
12:33:18|13.5568
12:33:19|13.5587
12:33:20|13.5575
12:33:21|13.5552
12:33:22|13.5576
12:33:23|13.5568
12:33:24|13.5568
12:33:25|13.5616
12:33:26|13.5572
12:33:27|13.5574
12:33:28|13.5613
12:33:29|13.5686
12:33:30|13.5692
12:33:31|13.5692
12:33:32|13.5726
12:33:33|13.5772
12:33:34|13.5728
12:33:36|13.5697
12:33:36|13.5666
12:33:38|13.5707
12:33:38|13.5707
12:33:40|13.5742
12:33:41|13.5742
12:33:42|13.5742
12:33:43|13.5705
12:33:44|13.572
12:33:45|13.573
12:33:46|13.573
12:33:46|13.5792
12:33:48|13.5773
12:33:49|13.5756
12:33:50|13.5756
12:33:51|13.5864
12:33:51|13.5864
12:33:53|13.5874
12:33:54|13.588
12:33:55|13.5896
12:33:56|13.5915
12:33:57|13.5915
12:33:58|13.595
12:33:59|13.595
12:33:59|13.5934
12:34:01|13.5947
12:34:02|13.5916
12:34:03|13.5805
12:34:04|13.5843
12:34:06|13.5899
12:34:06|13.5776
12:34:07|13.5776
12:34:08|13.579
12:34:09|13.579
12:34:10|13.5893
12:34:11|13.5893
12:34:12|13.5893
12:34:13|13.5887
12:34:14|13.5876
12:34:16|13.5873
12:34:17|13.5891
12:34:17|13.5886
12:34:19|13.5742
12:34:20|13.5721
12:34:21|13.5701
12:34:22|13.5838
12:34:23|13.5721
12:34:24|13.5716
12:34:25|13.5716
12:34:26|13.5716
12:34:26|13.578
12:34:27|13.578
12:34:29|13.5808
12:34:29|13.5808
12:34:31|13.5754
12:34:32|13.578
12:34:33|13.5784
12:34:33|13.5778
12:34:35|13.5817
12:34:35|13.5768
12:34:37|13.5768
12:34:38|13.5776
12:34:39|13.5767
12:34:40|13.5796
12:34:40|13.5796
12:34:42|13.5796
12:34:43|13.579
12:34:44|13.5721
12:34:44|13.5721
12:34:46|13.5731
12:34:47|13.5731
12:34:48|13.5754
12:34:49|13.5774
12:34:50|13.5736
12:34:51|13.5744
12:34:52|13.5766
12:34:53|13.5909
12:34:54|13.5933
12:34:55|13.5929
12:34:56|13.5885
12:34:57|13.5885
12:34:58|13.5899
12:34:59|13.5847
12:35:00|13.5843
12:35:01|13.5844
12:35:02|13.582
12:35:03|13.5865
12:35:05|13.5859
12:35:06|13.5849
12:35:07|13.57
12:35:08|13.57
12:35:09|13.57
12:35:09|13.57
12:35:11|13.5708
12:35:12|13.5708
12:35:14|13.5639
12:35:14|13.5639
12:35:15|13.5583
12:35:17|13.5583
12:35:18|13.5623
12:35:19|13.5623
12:35:19|13.5638
12:35:21|13.5638
12:35:22|13.563
12:35:23|13.563
12:35:24|13.563
12:35:25|13.563
12:35:26|13.5591
12:35:27|13.5623
12:35:28|13.5623
12:35:29|13.5623
12:35:30|13.5574
12:35:31|13.5574
12:35:32|13.5574
12:35:33|13.5615
12:35:34|13.563
12:35:35|13.563
12:35:36|13.5609
12:35:37|13.5609
12:35:38|13.5618
12:35:39|13.5579
12:35:40|13.5609
12:35:41|13.5604
12:35:42|13.5604
12:35:43|13.5596
12:35:44|13.5591
12:35:45|13.5587
12:35:46|13.5592
12:35:47|13.5571
12:35:48|13.5604
12:35:49|13.5604
12:35:50|13.5626
12:35:51|13.5639
12:35:52|13.5685
12:35:53|13.5667
12:35:54|13.571
12:35:55|13.566
12:35:56|13.5618
12:35:57|13.5635
12:35:58|13.5635
12:35:59|13.5593
12:36:00|13.5593
12:36:02|13.5593
12:36:02|13.5594
12:36:04|13.5625
12:36:05|13.5677
12:36:06|13.57
12:36:07|13.5651
12:36:08|13.5651
12:36:09|13.5662
12:36:10|13.5681
12:36:11|13.5762
12:36:12|13.5703
12:36:13|13.5737
12:36:14|13.5749
12:36:15|13.5727
12:36:16|13.5733
12:36:18|13.5733
12:36:18|13.5747
12:36:20|13.576
12:36:21|13.5752
12:36:22|13.5752
12:36:23|13.5751
12:36:24|13.5751
12:36:25|13.5819
12:36:27|13.5827
12:36:27|13.5796
12:36:29|13.5795
12:36:30|13.5795
12:36:31|13.5819
12:36:32|13.5811
12:36:33|13.5826
12:36:34|13.5839
12:36:35|13.5795
12:36:37|13.5798
12:36:38|13.5807
12:36:39|13.5816
12:36:39|13.5816
12:36:41|13.5816
12:36:41|13.5816
12:36:42|13.581
12:36:43|13.5819
12:36:44|13.5737
12:36:45|13.5762
12:36:47|13.5756
12:36:48|13.5756
12:36:49|13.5782
12:36:49|13.5782
12:36:51|13.5787
12:36:52|13.5817
12:36:53|13.5817
12:36:54|13.5819
12:36:55|13.5806
12:36:56|13.5806
12:36:57|13.5816
12:36:58|13.5818
12:36:59|13.5858
12:37:00|13.5852
12:37:01|13.5835
12:37:02|13.5835
12:37:03|13.5811
12:37:04|13.5801
12:37:06|13.58
12:37:07|13.5821
12:37:08|13.5801
12:37:09|13.5801
12:37:10|13.582
12:37:10|13.582
12:37:12|13.5832
12:37:13|13.5801
12:37:14|13.5809
12:37:15|13.5799
12:37:16|13.5844
12:37:17|13.5844
12:37:18|13.5808
12:37:20|13.5821
12:37:21|13.58
12:37:21|13.5832
12:37:22|13.5782
12:37:23|13.57
12:37:24|13.5675
12:37:26|13.5721
12:37:27|13.5776
12:37:28|13.5832
12:37:29|13.5832
12:37:30|13.5832
12:37:31|13.5781
12:37:32|13.5846
12:37:32|13.5761
12:37:34|13.5761
12:37:35|13.5765
12:37:35|13.5765
12:37:37|13.5743
12:37:37|13.5716
12:37:39|13.5687
12:37:40|13.5687
12:37:41|13.5687
12:37:42|13.5683
12:37:42|13.5683
12:37:44|13.5683
12:37:45|13.5644
12:37:47|13.5645
12:37:47|13.5708
12:37:48|13.5708
12:37:49|13.5695
12:37:50|13.5728
12:37:51|13.5705
12:37:52|13.5705
12:37:53|13.5695
12:37:54|13.5707
12:37:55|13.5731
12:37:56|13.5666
12:37:57|13.5708
12:37:58|13.5675
12:37:59|13.563
12:38:00|13.5649
12:38:01|13.5649
12:38:02|13.5643
12:38:03|13.5625
12:38:04|13.5625
12:38:06|13.5665
12:38:07|13.5665
12:38:08|13.5749
12:38:09|13.5771
12:38:10|13.5774
12:38:11|13.5732
12:38:12|13.5752
12:38:13|13.5735
12:38:14|13.5735
12:38:15|13.5735
12:38:16|13.5735
12:38:18|13.5674
12:38:19|13.5692
12:38:20|13.5625
12:38:20|13.5601
12:38:22|13.5683
12:38:23|13.5615
12:38:24|13.5672
12:38:24|13.5663
12:38:25|13.5598
12:38:27|13.5592
12:38:28|13.5574
12:38:29|13.5575
12:38:29|13.5575
12:38:30|13.5574
12:38:32|13.5563
12:38:32|13.555
12:38:34|13.556
12:38:35|13.5543
12:38:36|13.5539
12:38:37|13.5538
12:38:38|13.5538
12:38:39|13.5513
12:38:40|13.5528
12:38:41|13.5479
12:38:42|13.5478
12:38:43|13.5463
12:38:44|13.5461
12:38:45|13.5397
12:38:46|13.5409
12:38:47|13.5409
12:38:48|13.535
12:38:49|13.5353
12:38:50|13.5357
12:38:52|13.5356
12:38:52|13.5352
12:38:53|13.542
12:38:54|13.5372
12:38:55|13.5425
12:38:57|13.5432
12:38:57|13.5432
12:38:58|13.5397
12:38:59|13.5398
12:39:00|13.5375
12:39:01|13.537
12:39:02|13.5332
12:39:03|13.5294
12:39:04|13.522
12:39:05|13.5168
12:39:07|13.5167
12:39:08|13.5139
12:39:10|13.5176
12:39:11|13.5119
12:39:12|13.51
12:39:13|13.5104
12:39:14|13.51
12:39:15|13.5194
12:39:16|13.5102
12:39:18|13.5397
12:39:19|13.5375
12:39:20|13.5345
12:39:21|13.5252
12:39:22|13.5286
12:39:23|13.5283
12:39:24|13.5245
12:39:25|13.525
12:39:26|13.525
12:39:27|13.5224
12:39:29|13.5235
12:39:29|13.5172
12:39:30|13.5199
12:39:31|13.51
12:39:32|13.5101
12:39:33|13.5069
12:39:34|13.5069
12:39:35|13.507
12:39:36|13.5068
12:39:37|13.5067
12:39:38|13.5032
12:39:40|13.5006
12:39:40|13.5
12:39:41|13.5
12:39:42|13.5
12:39:43|13.505
12:39:44|13.5208
12:39:45|13.5245
12:39:46|13.5148
12:39:47|13.5184
12:39:48|13.5171
12:39:49|13.5111
12:39:50|13.5123
12:39:51|13.5111
12:39:52|13.5114
12:39:53|13.5114
12:39:54|13.5
12:39:55|13.5
12:39:56|13.5
12:39:57|13.4951
12:39:58|13.4957
12:39:59|13.4947
12:40:00|13.4918
12:40:02|13.4918
12:40:02|13.4891
12:40:03|13.4914
12:40:04|13.491
12:40:05|13.4914
12:40:06|13.4882
12:40:08|13.4869
12:40:09|13.4877
12:40:11|13.4688
12:40:11|13.4644
12:40:13|13.4568
12:40:14|13.4502
12:40:15|13.43
12:40:16|13.4186
12:40:17|13.4108
12:40:18|13.4098
12:40:19|13.4096
12:40:20|13.4001
12:40:21|13.4
12:40:22|13.3895
12:40:23|13.3779
12:40:24|13.3826
12:40:25|13.399
12:40:26|13.3985
12:40:27|13.4126
12:40:29|13.4058
12:40:29|13.4121
12:40:30|13.4022
12:40:31|13.3985
12:40:32|13.3925
12:40:33|13.3824
12:40:34|13.3925
12:40:35|13.3878
12:40:36|13.3996
12:40:37|13.4066
12:40:40|13.3879
12:40:40|13.3893
12:40:41|13.3915
12:40:43|13.3917
12:40:44|13.3957
12:40:44|13.3959
12:40:45|13.3866
12:40:47|13.3895
12:40:47|13.3908
12:40:48|13.38
12:40:50|13.3799
12:40:50|13.379
12:40:52|13.373
12:40:53|13.3724
12:40:53|13.3733
12:40:55|13.3782
12:40:55|13.3723
12:40:56|13.3723
12:40:57|13.3674
12:40:58|13.3718
12:41:00|13.3662
12:41:00|13.3565
12:41:02|13.3525
12:41:03|13.3522
12:41:04|13.3462
12:41:05|13.3425
12:41:06|13.343
12:41:07|13.3577
12:41:08|13.3668
12:41:09|13.3642
12:41:11|13.3657
12:41:12|13.3487
12:41:13|13.3269
12:41:14|13.338
12:41:14|13.3356
12:41:16|13.3507
12:41:17|13.3581
12:41:19|13.35
12:41:19|13.36
12:41:20|13.3531
12:41:21|13.3547
12:41:22|13.3555
12:41:23|13.3501
12:41:24|13.3501
12:41:25|13.3501
12:41:27|13.3442
12:41:27|13.3397
12:41:28|13.3369
12:41:29|13.3383
12:41:30|13.3374
12:41:31|13.3345
12:41:32|13.3325
12:41:33|13.3241
12:41:34|13.3275
12:41:35|13.32
12:41:36|13.331
12:41:37|13.3284
12:41:38|13.3313
12:41:39|13.324
12:41:40|13.3242
12:41:41|13.3253
12:41:42|13.3352
12:41:43|13.3338
12:41:44|13.3388
12:41:46|13.3364
12:41:46|13.3321
12:41:48|13.3292
12:41:49|13.324
12:41:50|13.3315
12:41:50|13.3264
12:41:51|13.3265
12:41:52|13.3247
12:41:53|13.3229
12:41:55|13.3163
12:41:56|13.3208
12:41:56|13.3211
12:41:58|13.3252
12:41:59|13.323
12:42:00|13.3207
12:42:01|13.3208
12:42:02|13.3232
12:42:02|13.3242
12:42:04|13.3336
12:42:05|13.3348
12:42:06|13.3451
12:42:07|13.3545
12:42:08|13.3631
12:42:09|13.3568
12:42:10|13.3651
12:42:11|13.3617
12:42:13|13.3615
12:42:14|13.3615
12:42:15|13.3609
12:42:16|13.3611
12:42:17|13.352
12:42:18|13.3552
12:42:19|13.3634
12:42:20|13.352
12:42:22|13.36
12:42:22|13.3551
12:42:23|13.3506
12:42:25|13.3547
12:42:26|13.3554
12:42:27|13.3543
12:42:27|13.3576
12:42:28|13.3599
12:42:30|13.3573
12:42:31|13.3561
12:42:32|13.3569
12:42:33|13.3571
12:42:33|13.3556
12:42:35|13.3574
12:42:35|13.3541
12:42:36|13.3549
12:42:37|13.3574
12:42:39|13.3555
12:42:40|13.3549
12:42:41|13.3555
12:42:42|13.3555
12:42:43|13.3573
12:42:43|13.361
12:42:45|13.3572
12:42:46|13.3569
12:42:46|13.3561
12:42:48|13.3569
12:42:49|13.3776
12:42:50|13.376
12:42:51|13.3684
12:42:52|13.3634
12:42:53|13.363
12:42:54|13.3684
12:42:55|13.3671
12:42:56|13.3671
12:42:57|13.3642
12:42:58|13.3591
12:42:59|13.3569
12:43:00|13.357
12:43:01|13.3578
12:43:02|13.3568
12:43:03|13.3527
12:43:04|13.3628
12:43:05|13.3608
12:43:06|13.3549
12:43:07|13.3572
12:43:08|13.3587
12:43:09|13.3608
12:43:11|13.3556
12:43:12|13.355
12:43:14|13.3476
12:43:15|13.3373
12:43:16|13.3339
12:43:17|13.3257
12:43:18|13.343
12:43:19|13.3381
12:43:20|13.3424
12:43:21|13.3488
12:43:22|13.3489
12:43:23|13.344
12:43:24|13.3425
12:43:25|13.347
12:43:26|13.3474
12:43:27|13.3427
12:43:28|13.343
12:43:29|13.3539
12:43:30|13.3492
12:43:31|13.3546
12:43:32|13.3555
12:43:33|13.3584
12:43:34|13.3597
12:43:35|13.3634
12:43:36|13.3639
12:43:37|13.3651
12:43:38|13.3734
12:43:40|13.3664
12:43:40|13.3601
12:43:41|13.3652
12:43:42|13.3652
12:43:43|13.3726
12:43:45|13.371
12:43:45|13.3818
12:43:46|13.3794
12:43:47|13.3814
12:43:48|13.3724
12:43:49|13.3766
12:43:50|13.3766
12:43:51|13.3778
12:43:52|13.3775
12:43:53|13.3784
12:43:54|13.3789
12:43:56|13.3789
12:43:56|13.3783
12:43:58|13.3455
12:43:58|13.3484
12:44:00|13.3485
12:44:00|13.3514
12:44:02|13.36
12:44:03|13.3644
12:44:03|13.3628
12:44:04|13.3604
12:44:06|13.3599
12:44:07|13.3647
12:44:08|13.3696
12:44:09|13.3723
12:44:10|13.3646
12:44:11|13.3653
12:44:12|13.354
12:44:13|13.3626
12:44:14|13.3618
12:44:15|13.3546
12:44:17|13.3602
12:44:17|13.3596
12:44:18|13.359
12:44:19|13.3538
12:44:21|13.3265
12:44:22|13.3324
12:44:23|13.3377
12:44:24|13.3416
12:44:25|13.3446
12:44:25|13.3483
12:44:26|13.3378
12:44:28|13.3099
12:44:29|13.3172
12:44:30|13.3188
12:44:31|13.3092
12:44:32|13.3048
12:44:33|13.3049
12:44:34|13.3077
12:44:35|13.304
12:44:36|13.305
12:44:37|13.2949
12:44:38|13.2822
12:44:39|13.299
12:44:40|13.2736
12:44:41|13.2756
12:44:42|13.2768
12:44:42|13.2882
12:44:44|13.2847
12:44:45|13.2883
12:44:46|13.2967
12:44:47|13.2949
12:44:48|13.291
12:44:49|13.2966
12:44:50|13.2908
12:44:51|13.291
12:44:52|13.2954
12:44:53|13.2978
12:44:54|13.295
12:44:55|13.295
12:44:56|13.2954
12:44:57|13.2954
12:44:58|13.2952
12:44:59|13.2953
12:45:00|13.2981
12:45:01|13.2981
12:45:02|13.3003
12:45:04|13.3054
12:45:04|13.3079
12:45:05|13.31
12:45:06|13.3145
12:45:07|13.3155
12:45:08|13.3099
12:45:10|13.3192
12:45:11|13.3124
12:45:12|13.3125
12:45:13|13.312
12:45:13|13.3113
12:45:15|13.2932
12:45:16|13.2937
12:45:17|13.2874
12:45:18|13.2931
12:45:20|13.2858
12:45:21|13.282
12:45:22|13.2861
12:45:23|13.2801
12:45:24|13.2873
12:45:25|13.2857
12:45:25|13.2842
12:45:27|13.2776
12:45:28|13.2752
12:45:29|13.2736
12:45:30|13.2752
12:45:31|13.2707
12:45:32|13.2737
12:45:33|13.271
12:45:34|13.2726
12:45:35|13.2734
12:45:36|13.2735
12:45:37|13.2729
12:45:38|13.2704
12:45:39|13.2702
12:45:40|13.2733
12:45:41|13.2758
12:45:42|13.2766
12:45:43|13.28
12:45:44|13.28
12:45:45|13.28
12:45:46|13.28
12:45:47|13.28
12:45:48|13.28
12:45:50|13.2799
12:45:50|13.2797
12:45:52|13.28
12:45:52|13.2854
12:45:54|13.2856
12:45:54|13.2859
12:45:55|13.2813
12:45:57|13.2807
12:45:57|13.2806
12:45:58|13.28
12:46:00|13.2725
12:46:00|13.2756
12:46:01|13.2811
12:46:03|13.2752
12:46:04|13.2792
12:46:05|13.275
12:46:06|13.2729
12:46:07|13.2756
12:46:08|13.2678
12:46:09|13.2641
12:46:10|13.2641
12:46:11|13.264
12:46:12|13.2689
12:46:13|13.264
12:46:14|13.2646
12:46:16|13.2641
12:46:17|13.2755
12:46:18|13.2682
12:46:19|13.2695
12:46:21|13.2666
12:46:22|13.2754
12:46:23|13.2729
12:46:24|13.2792
12:46:25|13.2737
12:46:26|13.2791
12:46:27|13.2832
12:46:28|13.2863
12:46:29|13.2875
12:46:30|13.2863
12:46:31|13.2842
12:46:32|13.2783
12:46:33|13.2705
12:46:34|13.2703
12:46:36|13.2715
12:46:37|13.2706
12:46:38|13.27
12:46:39|13.27
12:46:40|13.2818
12:46:41|13.2808
12:46:42|13.2826
12:46:42|13.2892
12:46:43|13.2863
12:46:44|13.2806
12:46:46|13.2835
12:46:46|13.2835
12:46:47|13.2831
12:46:48|13.283
12:46:50|13.2799
12:46:50|13.2757
12:46:52|13.2808
12:46:52|13.2835
12:46:54|13.2826
12:46:54|13.2807
12:46:55|13.2799
12:46:56|13.2808
12:46:58|13.274
12:46:59|13.2771
12:46:59|13.2757
12:47:01|13.2759
12:47:01|13.2796
12:47:03|13.2748
12:47:03|13.2768
12:47:04|13.2781
12:47:05|13.2778
12:47:07|13.2773
12:47:07|13.2756
12:47:08|13.2755
12:47:09|13.2723
12:47:10|13.2712
12:47:12|13.2663
12:47:12|13.2649
12:47:14|13.2684
12:47:15|13.264
12:47:17|13.264
12:47:18|13.2525
12:47:18|13.2518
12:47:20|13.25
12:47:21|13.25
12:47:22|13.2428
12:47:24|13.2425
12:47:25|13.2415
12:47:26|13.243
12:47:27|13.2413
12:47:28|13.2417
12:47:29|13.2389
12:47:30|13.2439
12:47:31|13.2526
12:47:32|13.2406
12:47:33|13.2498
12:47:34|13.2524
12:47:35|13.2543
12:47:36|13.2609
12:47:37|13.2645
12:47:38|13.2652
12:47:39|13.2412
12:47:40|13.2583
12:47:41|13.2522
12:47:42|13.2524
12:47:43|13.257
12:47:44|13.2575
12:47:45|13.2519
12:47:46|13.25
12:47:47|13.2476
12:47:48|13.2437
12:47:49|13.2436
12:47:51|13.2471
12:47:52|13.245
12:47:52|13.2445
12:47:53|13.2409
12:47:54|13.2465
12:47:55|13.2491
12:47:57|13.2377
12:47:57|13.2439
12:47:58|13.2539
12:48:00|13.2637
12:48:01|13.2533
12:48:02|13.2553
12:48:04|13.2678
12:48:04|13.2699
12:48:05|13.2718
12:48:06|13.2667
12:48:08|13.2834
12:48:08|13.2862
12:48:10|13.2891
12:48:11|13.286
12:48:12|13.287
12:48:13|13.2832
12:48:13|13.2813
12:48:15|13.2765
12:48:16|13.2764
12:48:17|13.2808
12:48:19|13.2797
12:48:20|13.274
12:48:20|13.2801
12:48:22|13.2848
12:48:23|13.2758
12:48:23|13.2767
12:48:25|13.2863
12:48:26|13.2863
12:48:27|13.2791
12:48:28|13.2803
12:48:30|13.2765
12:48:31|13.2795
12:48:32|13.2848
12:48:32|13.2878
12:48:34|13.2869
12:48:35|13.2889
12:48:36|13.288
12:48:37|13.2871
12:48:38|13.2819
12:48:39|13.2819
12:48:40|13.2821
12:48:41|13.2773
12:48:42|13.28
12:48:43|13.2839
12:48:44|13.285
12:48:45|13.2896
12:48:46|13.2866
12:48:47|13.285
12:48:48|13.2873
12:48:49|13.2822
12:48:50|13.2796
12:48:51|13.2806
12:48:53|13.2793
12:48:53|13.2805
12:48:54|13.2816
12:48:56|13.2849
12:48:56|13.287
12:48:58|13.29
12:48:58|13.29
12:49:00|13.29
12:49:01|13.29
12:49:02|13.29
12:49:03|13.29
12:49:05|13.29
12:49:05|13.29
12:49:06|13.29
12:49:07|13.29
12:49:08|13.29
12:49:09|13.29
12:49:10|13.29
12:49:11|13.2899
12:49:12|13.2899
12:49:13|13.29
12:49:14|13.2842
12:49:15|13.2809
12:49:17|13.2722
12:49:18|13.2733
12:49:19|13.2751
12:49:21|13.2742
12:49:22|13.2754
12:49:23|13.2775
12:49:24|13.2784
12:49:25|13.2785
12:49:26|13.2839
12:49:27|13.2872
12:49:28|13.29
12:49:29|13.2808
12:49:30|13.2785
12:49:31|13.2804
12:49:32|13.2813
12:49:33|13.279
12:49:34|13.2828
12:49:35|13.2835
12:49:36|13.2894
12:49:37|13.2841
12:49:38|13.2795
12:49:39|13.2795
12:49:40|13.2804
12:49:41|13.2827
12:49:43|13.2831
12:49:43|13.2792
12:49:44|13.2785
12:49:45|13.278
12:49:46|13.2795
12:49:47|13.2827
12:49:48|13.2799
12:49:49|13.2801
12:49:50|13.2817
12:49:51|13.2817
12:49:52|13.2775
12:49:53|13.2793
12:49:54|13.2817
12:49:55|13.27
12:49:56|13.304
12:49:57|13.3192
12:49:58|13.3003
12:50:00|13.301
12:50:01|13.3002
12:50:02|13.3006
12:50:02|13.3077
12:50:04|13.3087
12:50:05|13.319
12:50:06|13.3178
12:50:07|13.3197
12:50:07|13.3191
12:50:08|13.3258
12:50:09|13.3287
12:50:11|13.3211
12:50:11|13.3187
12:50:13|13.3256
12:50:13|13.3234
12:50:15|13.3234
12:50:15|13.3299
12:50:16|13.3298
12:50:18|13.3234
12:50:20|13.3245
12:50:21|13.3346
12:50:22|13.3384
12:50:23|13.3352
12:50:24|13.3259
12:50:25|13.3422
12:50:26|13.3385
12:50:27|13.3361
12:50:28|13.3404
12:50:29|13.3334
12:50:30|13.3352
12:50:32|13.3381
12:50:32|13.3357
12:50:33|13.3416
12:50:34|13.3405
12:50:35|13.3413
12:50:36|13.3423
12:50:37|13.3427
12:50:39|13.3386
12:50:39|13.3317
12:50:40|13.3333
12:50:41|13.3331
12:50:42|13.3336
12:50:43|13.3341
12:50:44|13.3393
12:50:46|13.3426
12:50:46|13.342
12:50:47|13.3409
12:50:48|13.3385
12:50:49|13.3418
12:50:50|13.3418
12:50:51|13.34
12:50:52|13.339
12:50:53|13.3383
12:50:54|13.3391
12:50:55|13.3425
12:50:56|13.3413
12:50:57|13.345
12:50:58|13.3514
12:51:00|13.3501
12:51:00|13.3532
12:51:02|13.3535
12:51:03|13.3505
12:51:04|13.35
12:51:05|13.35
12:51:06|13.3531
12:51:08|13.3533
12:51:08|13.3501
12:51:09|13.35
12:51:10|13.3351
12:51:11|13.3165
12:51:12|13.3343
12:51:13|13.3348
12:51:14|13.339
12:51:15|13.342
12:51:16|13.3443
12:51:22|13.3443
12:51:23|13.3479
12:51:24|13.3436
12:51:25|13.346
12:51:26|13.3408
12:51:28|13.34
12:51:29|13.3378
12:51:29|13.3382
12:51:31|13.3437
12:51:32|13.3443
12:51:33|13.3425
12:51:33|13.3407
12:51:34|13.339
12:51:35|13.3391
12:51:37|13.3443
12:51:38|13.3434
12:51:38|13.3362
12:51:45|13.3263
12:51:45|13.3299
12:51:46|13.33
12:51:47|13.3335
12:51:48|13.3407
12:51:50|13.3198
12:51:50|13.3165
12:51:51|13.3232
12:51:52|13.3226
12:51:53|13.318
12:51:54|13.3224
12:51:56|13.3226
12:51:56|13.318
12:51:58|13.3191
12:51:58|13.3298
12:51:59|13.3292
12:52:01|13.3283
12:52:01|13.3335
12:52:02|13.3335
12:52:03|13.3387
12:52:05|13.335
12:52:06|13.3377
12:52:06|13.341
12:52:07|13.3436
12:52:08|13.335
12:52:09|13.3371
12:52:10|13.3421
12:52:11|13.3351
12:52:12|13.3351
12:52:13|13.3418
12:52:14|13.3404
12:52:16|13.3404
12:52:16|13.343
12:52:17|13.3439
12:52:18|13.3405
12:52:20|13.338
12:52:22|13.3478
12:52:23|13.3456
12:52:24|13.3436
12:52:25|13.3431
12:52:27|13.3401
12:52:27|13.3257
12:52:28|13.328
12:52:29|13.3373
12:52:30|13.3326
12:52:32|13.3326
12:52:32|13.3375
12:52:34|13.3365
12:52:35|13.3368
12:52:36|13.3348
12:52:37|13.3326
12:52:37|13.3326
12:52:39|13.3272
12:52:39|13.3269
12:52:41|13.3229
12:52:42|13.3286
12:52:43|13.3272
12:52:44|13.3272
12:52:45|13.3272
12:52:46|13.3248
12:52:47|13.3305
12:52:48|13.3252
12:52:54|13.3438
12:52:55|13.3438
12:52:56|13.3462
12:52:57|13.3477
12:52:58|13.3445
12:52:58|13.3437
12:53:00|13.3341
12:53:01|13.3366
12:53:02|13.33
12:53:03|13.3248
12:53:04|13.3279
12:53:05|13.3253
12:53:06|13.3247
12:53:07|13.3247
12:53:08|13.3247
12:53:09|13.3248
12:53:10|13.3222
12:53:11|13.3234
12:53:12|13.3234
12:53:13|13.3224
12:53:14|13.3223
12:53:15|13.3223
12:53:16|13.3217
12:53:17|13.3179
12:53:18|13.3179
12:53:19|13.3125
12:53:20|13.3045
12:53:21|13.3044
12:53:23|13.3045
12:53:24|13.3018
12:53:25|13.3082
12:53:26|13.3093
12:53:27|13.3066
12:53:28|13.308
12:53:29|13.3101
12:53:31|13.3101
12:53:31|13.3101
12:53:32|13.3101
12:53:34|13.315
12:53:35|13.3136
12:53:36|13.3136
12:53:37|13.3108
12:53:38|13.317
12:53:39|13.3212
12:53:40|13.3098
12:53:41|13.3099
12:53:42|13.303
12:53:43|13.3
12:53:44|13.3
12:53:45|13.3016
12:53:46|13.3016
12:53:47|13.301
12:53:48|13.3099
12:53:49|13.3063
12:53:50|13.2972
12:53:51|13.2955
12:53:52|13.2955
12:53:53|13.3
12:53:54|13.3007
12:53:55|13.3032
12:53:56|13.3062
12:53:57|13.3061
12:53:58|13.3061
12:53:59|13.3055
12:54:00|13.3017
12:54:01|13.2994
12:54:02|13.2917
12:54:03|13.2866
12:54:04|13.2926
12:54:05|13.289
12:54:06|13.2886
12:54:07|13.28
12:54:08|13.2822
12:54:09|13.2801
12:54:10|13.2828
12:54:11|13.2796
12:54:12|13.2773
12:54:13|13.2736
12:54:14|13.2729
12:54:15|13.2743
12:54:16|13.2729
12:54:17|13.2738
12:54:18|13.2773
12:54:19|13.2616
12:54:20|13.2591
12:54:21|13.2574
12:54:22|13.2594
12:54:23|13.2581
12:54:25|13.2571
12:54:25|13.2585
12:54:27|13.2565
12:54:28|13.2542
12:54:29|13.2566
12:54:30|13.2571
12:54:31|13.2567
12:54:31|13.2581
12:54:33|13.2589
12:54:34|13.2574
12:54:35|13.2599
12:54:36|13.2606
12:54:37|13.2641
12:54:38|13.2501
12:54:39|13.2501
12:54:40|13.2505
12:54:41|13.2505
12:54:42|13.2514
12:54:43|13.25
12:54:44|13.2455
12:54:45|13.2423
12:54:48|13.2433
12:54:48|13.2418
12:54:50|13.24
12:54:51|13.2385
12:54:52|13.2381
12:54:53|13.2345
12:54:53|13.2367
12:54:55|13.2253
12:54:56|13.2266
12:54:57|13.22
12:54:58|13.2232
12:54:59|13.2303
12:55:00|13.2338
12:55:01|13.2433
12:55:02|13.2467
12:55:03|13.247
12:55:04|13.2526
12:55:06|13.2634
12:55:07|13.2723
12:55:07|13.2721
12:55:08|13.2643
12:55:09|13.268
12:55:10|13.2663
12:55:11|13.2722
12:55:12|13.2767
12:55:13|13.2553
12:55:21|13.2457
12:55:22|13.2457
12:55:24|13.2496
12:55:25|13.2516
12:55:26|13.2493
12:55:28|13.2512
12:55:28|13.2469
12:55:30|13.2421
12:55:31|13.2422
12:55:32|13.2382
12:55:32|13.24
12:55:34|13.2402
12:55:35|13.243
12:55:36|13.2422
12:55:37|13.2462
12:55:38|13.2437
12:55:39|13.2615
12:55:40|13.2583
12:55:41|13.2564
12:55:43|13.2582
12:55:43|13.2515
12:55:45|13.2542
12:55:46|13.244
12:55:46|13.2437
12:55:47|13.2245
12:55:49|13.2334
12:55:50|13.2333
12:55:51|13.2339
12:55:52|13.2345
12:55:53|13.2271
12:55:54|13.2271
12:55:54|13.231
12:55:56|13.231
12:55:57|13.2287
12:56:00|13.2284
12:56:02|13.2319
12:56:03|13.2264
12:56:04|13.22
12:56:05|13.2201
12:56:05|13.2213
12:56:07|13.2236
12:56:08|13.2208
12:56:09|13.2194
12:56:10|13.2155
12:56:11|13.2261
12:56:11|13.221
12:56:12|13.2259
12:56:13|13.225
12:56:14|13.2289
12:56:15|13.2248
12:56:17|13.2381
12:56:17|13.2351
12:56:18|13.2365
12:56:20|13.2433
12:56:21|13.2409
12:56:22|13.2453
12:56:23|13.2456
12:56:24|13.2395
12:56:26|13.2453
12:56:26|13.2546
12:56:28|13.2575
12:56:29|13.2585
12:56:30|13.2553
12:56:30|13.2558
12:56:32|13.2664
12:56:33|13.2664
12:56:34|13.2704
12:56:35|13.2726
12:56:35|13.2726
12:56:37|13.2696
12:56:38|13.2845
12:56:39|13.2874
12:56:40|13.2859
12:56:40|13.2854
12:56:42|13.2877
12:56:43|13.2909
12:56:44|13.2787
12:56:45|13.2802
12:56:46|13.282
12:56:47|13.2926
12:56:48|13.2869
12:56:49|13.2869
12:56:50|13.287
12:56:51|13.2919
12:56:52|13.2945
12:56:53|13.2956
12:56:54|13.2908
12:56:55|13.2983
12:56:56|13.2953
12:56:57|13.2994
12:56:58|13.3107
12:56:59|13.305
12:57:00|13.3174
12:57:02|13.3155
12:57:03|13.3
12:57:04|13.2943
12:57:04|13.2949
12:57:06|13.2918
12:57:07|13.2874
12:57:08|13.2916
12:57:08|13.2926
12:57:09|13.2961
12:57:11|13.2988
12:57:12|13.3
12:57:13|13.3041
12:57:15|13.3083
12:57:16|13.2986
12:57:16|13.2986
12:57:17|13.3084
12:57:19|13.31
12:57:19|13.3106
12:57:20|13.3005
12:57:21|13.3038
12:57:22|13.3042
12:57:23|13.3016
12:57:25|13.3004
12:57:26|13.3022
12:57:27|13.3018
12:57:29|13.3003
12:57:30|13.3
12:57:30|13.2943
12:57:32|13.2943
12:57:33|13.2946
12:57:34|13.2946
12:57:35|13.296
12:57:36|13.2999
12:57:37|13.2999
12:57:38|13.2971
12:57:39|13.2961
12:57:40|13.2979
12:57:41|13.3
12:57:42|13.3021
12:57:44|13.3015
12:57:44|13.3027
12:57:45|13.3027
12:57:46|13.3016
12:57:48|13.3022
12:57:49|13.2962
12:57:50|13.2996
12:57:51|13.2983
12:57:52|13.2946
12:57:52|13.2947
12:57:53|13.2946
12:57:55|13.2951
12:57:55|13.2901
12:57:56|13.2901
12:57:58|13.2946
12:57:59|13.291
12:58:00|13.2946
12:58:00|13.2917
12:58:01|13.2919
12:58:03|13.2914
12:58:04|13.2915
12:58:05|13.2914
12:58:07|13.2903
12:58:07|13.29
12:58:08|13.2901
12:58:09|13.2901
12:58:11|13.29
12:58:12|13.2995
12:58:13|13.2995
12:58:14|13.3018
12:58:15|13.3002
12:58:16|13.3019
12:58:17|13.3059
12:58:18|13.305
12:58:19|13.3057
12:58:19|13.3038
12:58:21|13.3048
12:58:22|13.3037
12:58:22|13.3037
12:58:24|13.299
12:58:25|13.299
12:58:26|13.3035
12:58:27|13.3074
12:58:28|13.3006
12:58:29|13.3006
12:58:30|13.3034
12:58:31|13.3008
12:58:32|13.3061
12:58:33|13.3856
12:58:35|13.3718
12:58:35|13.3563
12:58:37|13.3549
12:58:38|13.3342
12:58:39|13.35
12:58:40|13.3688
12:58:41|13.3573
12:58:42|13.3542
12:58:43|13.3735
12:58:44|13.377
12:58:46|13.375
12:58:46|13.3712
12:58:47|13.3643
12:58:49|13.3763
12:58:50|13.37
12:58:51|13.3638
12:58:51|13.3703
12:58:53|13.3767
12:58:54|13.3874
12:58:55|13.3866
12:58:57|13.3749
12:58:57|13.3729
12:58:58|13.3757
12:58:59|13.38
12:59:00|13.3766
12:59:02|13.3992
12:59:03|13.3956
12:59:03|13.3885
12:59:05|13.3923
12:59:06|13.4045
12:59:06|13.4035
12:59:08|13.4047
12:59:09|13.4134
12:59:10|13.4083
12:59:11|13.4114
12:59:12|13.3876
12:59:13|13.4013
12:59:14|13.394
12:59:15|13.384
12:59:16|13.3623
12:59:17|13.3718
12:59:18|13.3747
12:59:19|13.3731
12:59:20|13.3744
12:59:21|13.3896
12:59:22|13.3907
12:59:23|13.3905
12:59:24|13.3849
12:59:25|13.3927
12:59:26|13.4004
12:59:28|13.3924
12:59:29|13.397
12:59:30|13.3976
12:59:31|13.3983
12:59:32|13.397
12:59:33|13.3905
12:59:33|13.3774
12:59:35|13.3784
12:59:36|13.3812
12:59:37|13.3764
12:59:38|13.3786
12:59:40|13.3749
12:59:40|13.3748
12:59:41|13.3763
12:59:42|13.376
12:59:43|13.3828
12:59:44|13.3825
12:59:45|13.378
12:59:47|13.3882
12:59:48|13.3801
12:59:49|13.3786
12:59:50|13.3777
12:59:51|13.3801
12:59:52|13.3767
12:59:53|13.3824
12:59:54|13.381
12:59:55|13.3812
12:59:56|13.3791
12:59:57|13.3786
12:59:58|13.3786
12:59:59|13.3841
13:00:00|13.38
13:00:01|13.3826
13:00:02|13.3828
13:00:05|13.3804
13:00:06|13.3746
13:00:07|13.3897
13:00:08|13.3803
13:00:09|13.384
13:00:10|13.3839
13:00:11|13.3839
13:00:12|13.3815
13:00:14|13.3858
13:00:14|13.3855
13:00:15|13.3847
13:00:16|13.3857
13:00:17|13.3905
13:00:19|13.3893
13:00:19|13.3963
13:00:20|13.3963
13:00:22|13.3963
13:00:23|13.3887
13:00:24|13.386
13:00:25|13.3892
13:00:26|13.3932
13:00:26|13.3929
13:00:28|13.3906
13:00:29|13.3904
13:00:30|13.388
13:00:31|13.3891
13:00:32|13.3914
13:00:33|13.3916
13:00:35|13.3918
13:00:35|13.3901
13:00:36|13.3863
13:00:38|13.3868
13:00:39|13.3874
13:00:40|13.3874
13:00:41|13.3874
13:00:42|13.3867
13:00:43|13.3874
13:00:44|13.3874
13:00:45|13.3892
13:00:46|13.392
13:00:47|13.392
13:00:48|13.392
13:00:49|13.3953
13:00:50|13.3935
13:00:51|13.3897
13:00:52|13.392
13:00:53|13.398
13:00:54|13.398
13:00:55|13.398
13:00:56|13.3981
13:00:57|13.3972
13:00:58|13.3972
13:00:59|13.3997
13:01:01|13.4
13:01:01|13.4
13:01:02|13.4077
13:01:03|13.4077
13:01:05|13.4165
13:01:05|13.4172
13:01:07|13.4182
13:01:07|13.4235
13:01:09|13.4269
13:01:10|13.4275
13:01:10|13.4255
13:01:12|13.4206
13:01:12|13.42
13:01:14|13.42
13:01:14|13.4158
13:01:16|13.4074
13:01:17|13.408
13:01:18|13.406
13:01:19|13.4092
13:01:20|13.4079
13:01:20|13.4079
13:01:22|13.4077
13:01:23|13.4166
13:01:24|13.4177
13:01:25|13.4177
13:01:26|13.42
13:01:27|13.42
13:01:28|13.42
13:01:30|13.42
13:01:31|13.42
13:01:32|13.4193
13:01:33|13.4178
13:01:34|13.42
13:01:36|13.42
13:01:36|13.4272
13:01:37|13.4177
13:01:38|13.4141
13:01:39|13.4081
13:01:40|13.4085
13:01:41|13.4042
13:01:42|13.4042
13:01:44|13.4172
13:01:44|13.4172
13:01:45|13.4102
13:01:46|13.4186
13:01:47|13.4167
13:01:48|13.4199
13:01:49|13.4195
13:01:50|13.4199
13:01:51|13.4199
13:01:52|13.4195
13:01:53|13.4274
13:01:54|13.4221
13:01:55|13.4206
13:01:56|13.4276
13:01:57|13.4276
13:01:58|13.4273
13:01:59|13.4275
13:02:00|13.427
13:02:01|13.4276
13:02:02|13.4159
13:02:03|13.4194
13:02:04|13.4189
13:02:05|13.4189
13:02:07|13.4045
13:02:07|13.4045
13:02:08|13.4075
13:02:09|13.4151
13:02:11|13.4128
13:02:12|13.4155
13:02:12|13.4114
13:02:14|13.4313
13:02:15|13.4423
13:02:16|13.4324
13:02:17|13.4378
13:02:18|13.441
13:02:19|13.4404
13:02:20|13.4414
13:02:21|13.4387
13:02:22|13.4414
13:02:24|13.4382
13:02:25|13.4413
13:02:25|13.4359
13:02:27|13.4414
13:02:27|13.4383
13:02:28|13.4394
13:02:30|13.4414
13:02:31|13.441
13:02:32|13.4426
13:02:34|13.4395
13:02:35|13.4342
13:02:36|13.4362
13:02:37|13.4346
13:02:38|13.4363
13:02:40|13.4347
13:02:41|13.4351
13:02:41|13.435
13:02:43|13.4336
13:02:44|13.4366
13:02:45|13.4366
13:02:46|13.4391
13:02:47|13.436
13:02:48|13.446
13:02:49|13.4432
13:02:50|13.4432
13:02:51|13.4455
13:02:52|13.4455
13:02:54|13.4417
13:02:54|13.4387
13:02:55|13.4414
13:02:57|13.4412
13:02:58|13.441
13:02:59|13.4377
13:03:00|13.4412
13:03:01|13.4376
13:03:02|13.4277
13:03:03|13.434
13:03:04|13.4281
13:03:05|13.4281
13:03:06|13.4288
13:03:08|13.4273
13:03:08|13.4238
13:03:09|13.4203
13:03:10|13.4
13:03:12|13.4096
13:03:13|13.4095
13:03:13|13.4199
13:03:14|13.4187
13:03:15|13.4001
13:03:17|13.4041
13:03:18|13.4055
13:03:18|13.4036
13:03:20|13.4036
13:03:20|13.4
13:03:21|13.402
13:03:23|13.402
13:03:24|13.3899
13:03:25|13.3723
13:03:26|13.3578
13:03:27|13.358
13:03:28|13.3917
13:03:29|13.3828
13:03:30|13.3642
13:03:31|13.3593
13:03:32|13.3534
13:03:34|13.3638
13:03:34|13.3768
13:03:36|13.3647
13:03:37|13.3654
13:03:38|13.3551
13:03:39|13.3617
13:03:40|13.3642
13:03:42|13.3746
13:03:42|13.3772
13:03:43|13.3793
13:03:44|13.3794
13:03:45|13.3794
13:03:46|13.3823
13:03:47|13.3814
13:03:49|13.3705
13:03:49|13.3731
13:03:50|13.377
13:03:51|13.3728
13:03:53|13.3743
13:03:54|13.3777
13:03:54|13.3774
13:03:56|13.3785
13:03:57|13.3681
13:03:58|13.3607
13:03:59|13.3676
13:04:00|13.3635
13:04:01|13.3697
13:04:03|13.3725
13:04:04|13.3734
13:04:05|13.3785
13:04:05|13.3748
13:04:06|13.375
13:04:08|13.375
13:04:08|13.3777
13:04:09|13.3772
13:04:11|13.3802
13:04:12|13.3762
13:04:12|13.3784
13:04:13|13.374
13:04:15|13.376
13:04:15|13.3814
13:04:17|13.3813
13:04:17|13.3813
13:04:18|13.3733
13:04:19|13.3799
13:04:20|13.3844
13:04:21|13.3777
13:04:23|13.3777
13:04:23|13.3777
13:04:24|13.3783
13:04:25|13.3935
13:04:27|13.3921
13:04:27|13.3921
13:04:28|13.3992
13:04:30|13.3992
13:04:30|13.3989
13:04:32|13.3968
13:04:33|13.3887
13:04:34|13.3887
13:04:35|13.3912
13:04:36|13.3912
13:04:37|13.387
13:04:38|13.387
13:04:39|13.3914
13:04:40|13.396
13:04:41|13.3974
13:04:43|13.3969
13:04:44|13.3969
13:04:44|13.3968
13:04:46|13.3968
13:04:46|13.397
13:04:48|13.3946
13:04:48|13.3945
13:04:49|13.3945
13:04:50|13.3991
13:04:51|13.3991
13:04:53|13.3945
13:04:53|13.3945
13:04:55|13.3999
13:04:55|13.4
13:04:57|13.4092
13:04:58|13.4045
13:04:59|13.4044
13:05:00|13.4073
13:05:01|13.4041
13:05:02|13.4021
13:05:03|13.4041
13:05:04|13.4041
13:05:05|13.4055
13:05:08|13.4112
13:05:09|13.417
13:05:10|13.4128
13:05:11|13.4207
13:05:12|13.4186
13:05:13|13.421
13:05:14|13.4243
13:05:15|13.4271
13:05:16|13.427
13:05:17|13.4217
13:05:18|13.4238
13:05:19|13.4238
13:05:20|13.4324
13:05:21|13.4227
13:05:23|13.4235
13:05:24|13.4252
13:05:25|13.4288
13:05:26|13.432
13:05:27|13.4253
13:05:28|13.425
13:05:29|13.4288
13:05:30|13.4249
13:05:31|13.4289
13:05:32|13.4269
13:05:34|13.4281
13:05:35|13.4312
13:05:36|13.4293
13:05:37|13.4337
13:05:37|13.4337
13:05:39|13.4322
13:05:40|13.4313
13:05:41|13.4326
13:05:42|13.4326
13:05:43|13.4337
13:05:44|13.4395
13:05:45|13.4343
13:05:46|13.4342
13:05:47|13.434
13:05:48|13.4318
13:05:49|13.4317
13:05:51|13.4363
13:05:52|13.4359
13:05:53|13.4359
13:05:54|13.4329
13:05:55|13.4343
13:05:56|13.4323
13:05:56|13.4328
13:05:57|13.4314
13:05:58|13.4314
13:05:59|13.4313
13:06:01|13.4313
13:06:02|13.4314
13:06:03|13.4318
13:06:04|13.4379
13:06:06|13.4398
13:06:06|13.4406
13:06:07|13.4398
13:06:08|13.4336
13:06:09|13.4383
13:06:10|13.4341
13:06:11|13.4375
13:06:12|13.43
13:06:14|13.4359
13:06:14|13.4357
13:06:15|13.4357
13:06:16|13.4357
13:06:17|13.4339
13:06:18|13.4339
13:06:19|13.4398
13:06:20|13.4398
13:06:21|13.4398
13:06:22|13.4469
13:06:23|13.4476
13:06:24|13.4476
13:06:25|13.4479
13:06:26|13.4497
13:06:27|13.4498
13:06:28|13.4497
13:06:29|13.4469
13:06:30|13.445
13:06:31|13.4485
13:06:32|13.445
13:06:34|13.4449
13:06:35|13.4511
13:06:36|13.4539
13:06:38|13.4584
13:06:38|13.4612
13:06:39|13.4578
13:06:40|13.4644
13:06:42|13.4641
13:06:43|13.4693
13:06:44|13.4722
13:06:46|13.4667
13:06:47|13.4646
13:06:47|13.47
13:06:49|13.4734
13:06:50|13.4746
13:06:51|13.4755
13:06:51|13.4745
13:06:53|13.4745
13:06:53|13.4736
13:06:55|13.4745
13:06:56|13.4746
13:06:56|13.4735
13:06:58|13.4735
13:06:59|13.4746
13:07:00|13.4745
13:07:01|13.4746
13:07:02|13.4728
13:07:02|13.4725
13:07:04|13.4746
13:07:06|13.4744
13:07:06|13.4728
13:07:07|13.4788
13:07:08|13.4788
13:07:09|13.4701
13:07:10|13.4748
13:07:11|13.4769
13:07:12|13.4701
13:07:13|13.4735
13:07:14|13.4728
13:07:15|13.465
13:07:16|13.4495
13:07:17|13.4419
13:07:18|13.4271
13:07:19|13.4275
13:07:20|13.4367
13:07:21|13.4493
13:07:22|13.4484
13:07:23|13.4427
13:07:24|13.4454
13:07:25|13.4469
13:07:26|13.4449
13:07:28|13.4444
13:07:28|13.4435
13:07:30|13.4471
13:07:30|13.442
13:07:31|13.4399
13:07:33|13.4395
13:07:34|13.4332
13:07:36|13.4332
13:07:37|13.44
13:07:39|13.44
13:07:39|13.44
13:07:41|13.44
13:07:42|13.4397
13:07:43|13.44
13:07:44|13.44
13:07:45|13.4355
13:07:46|13.4379
13:07:47|13.4379
13:07:48|13.4392
13:07:49|13.4399
13:07:51|13.4352
13:07:52|13.4088
13:07:53|13.4088
13:07:54|13.4112
13:07:54|13.4155
13:07:55|13.4161
13:07:56|13.4142
13:07:57|13.4228
13:07:58|13.4319
13:07:59|13.433
13:08:00|13.4293
13:08:02|13.423
13:08:02|13.4207
13:08:04|13.4196
13:08:05|13.4185
13:08:07|13.4185
13:08:07|13.4394
13:08:08|13.4385
13:08:10|13.4471
13:08:11|13.4484
13:08:12|13.4494
13:08:12|13.4412
13:08:13|13.4352
13:08:14|13.4345
13:08:16|13.43
13:08:17|13.4311
13:08:18|13.4306
13:08:19|13.4306
13:08:20|13.4408
13:08:20|13.4408
13:08:22|13.4381
13:08:23|13.4385
13:08:24|13.4417
13:08:24|13.4415
13:08:26|13.4365
13:08:27|13.4454
13:08:28|13.4414
13:08:29|13.4389
13:08:30|13.4389
13:08:30|13.44
13:08:31|13.4425
13:08:33|13.4518
13:08:34|13.4516
13:08:35|13.4529
13:08:37|13.4521
13:08:37|13.4489
13:08:38|13.4579
13:08:40|13.4536
13:08:40|13.4536
13:08:41|13.4615
13:08:43|13.47
13:08:44|13.476
13:08:45|13.4799
13:08:47|13.4825
13:08:48|13.4849
13:08:49|13.485
13:08:49|13.4894
13:08:50|13.489
13:08:51|13.4879
13:08:52|13.4898
13:08:54|13.4859
13:08:55|13.4873
13:08:56|13.4858
13:08:57|13.4902
13:08:58|13.486
13:08:59|13.4879
13:09:00|13.4879
13:09:01|13.4881
13:09:03|13.4809
13:09:04|13.4764
13:09:05|13.4755
13:09:06|13.4712
13:09:07|13.4763
13:09:08|13.4698
13:09:10|13.4759
13:09:11|13.4718
13:09:11|13.4699
13:09:13|13.4688
13:09:13|13.4767
13:09:14|13.4764
13:09:15|13.4737
13:09:16|13.4749
13:09:18|13.4766
13:09:19|13.4768
13:09:19|13.4822
13:09:21|13.4881
13:09:22|13.4881
13:09:23|13.4791
13:09:23|13.4768
13:09:24|13.4808
13:09:26|13.4768
13:09:27|13.49
13:09:28|13.4844
13:09:29|13.4718
13:09:30|13.4701
13:09:31|13.4726
13:09:32|13.4797
13:09:33|13.4797
13:09:34|13.48
13:09:35|13.4831
13:09:37|13.4802
13:09:37|13.489
13:09:39|13.489
13:09:40|13.4867
13:09:42|13.4846
13:09:43|13.4883
13:09:44|13.4831
13:09:45|13.4853
13:09:46|13.4816
13:09:47|13.4841
13:09:49|13.4805
13:09:50|13.4866
13:09:50|13.485
13:09:52|13.48
13:09:53|13.4801
13:09:54|13.4816
13:09:55|13.4832
13:09:56|13.48
13:09:57|13.48
13:09:58|13.48
13:09:59|13.48
13:10:00|13.4801
13:10:01|13.4806
13:10:02|13.4814
13:10:03|13.4807
13:10:05|13.4802
13:10:06|13.48
13:10:06|13.4801
13:10:08|13.4802
13:10:08|13.4802
13:10:09|13.48
13:10:10|13.4801
13:10:12|13.4801
13:10:12|13.48
13:10:14|13.48
13:10:14|13.48
13:10:15|13.48
13:10:17|13.4854
13:10:18|13.4805
13:10:18|13.4801
13:10:20|13.4814
13:10:21|13.4839
13:10:22|13.4839
13:10:22|13.4766
13:10:24|13.4814
13:10:25|13.4749
13:10:26|13.4734
13:10:27|13.4738
13:10:28|13.4796
13:10:29|13.4841
13:10:30|13.4941
13:10:31|13.4839
13:10:31|13.4751
13:10:33|13.4842
13:10:34|13.4863
13:10:34|13.4863
13:10:36|13.4839
13:10:37|13.4808
13:10:38|13.482
13:10:40|13.4836
13:10:41|13.4801
13:10:42|13.48
13:10:43|13.4762
13:10:44|13.4816
13:10:45|13.4798
13:10:46|13.4665
13:10:47|13.4763
13:10:48|13.4658
13:10:49|13.4709
13:10:50|13.465
13:10:51|13.4652
13:10:53|13.4573
13:10:53|13.4533
13:10:54|13.4553
13:10:55|13.4563
13:10:56|13.4563
13:10:57|13.4584
13:10:58|13.4563
13:10:59|13.459
13:11:00|13.4563
13:11:01|13.4584
13:11:03|13.4591
13:11:03|13.4711
13:11:04|13.4658
13:11:05|13.4634
13:11:06|13.463
13:11:08|13.463
13:11:09|13.4626
13:11:09|13.4568
13:11:10|13.45
13:11:11|13.4533
13:11:13|13.4535
13:11:14|13.4515
13:11:14|13.4573
13:11:16|13.4501
13:11:17|13.4552
13:11:18|13.4501
13:11:18|13.4534
13:11:19|13.45
13:11:21|13.4549
13:11:21|13.46
13:11:22|13.461
13:11:24|13.461
13:11:24|13.461
13:11:26|13.4594
13:11:27|13.4595
13:11:27|13.4545
13:11:29|13.4592
13:11:30|13.4548
13:11:31|13.4587
13:11:31|13.4558
13:11:32|13.4532
13:11:34|13.4533
13:11:35|13.45
13:11:36|13.4501
13:11:37|13.4501
13:11:38|13.4501
13:11:40|13.4501
13:11:41|13.4478
13:11:42|13.4488
13:11:43|13.4474
13:11:44|13.4488
13:11:45|13.4487
13:11:46|13.4487
13:11:48|13.4483
13:11:48|13.4488
13:11:49|13.4488
13:11:51|13.4478
13:11:52|13.4417
13:11:53|13.4418
13:11:54|13.4341
13:11:55|13.4388
13:11:56|13.4388
13:11:57|13.4322
13:11:58|13.4349
13:11:59|13.4356
13:12:00|13.4356
13:12:01|13.4355
13:12:02|13.4355
13:12:03|13.4355
13:12:04|13.4321
13:12:05|13.4354
13:12:06|13.4354
13:12:07|13.4228
13:12:08|13.4268
13:12:09|13.4266
13:12:10|13.4296
13:12:11|13.4208
13:12:12|13.4236
13:12:13|13.4278
13:12:14|13.4278
13:12:15|13.4276
13:12:16|13.4267
13:12:17|13.4264
13:12:18|13.431
13:12:19|13.4296
13:12:20|13.4296
13:12:21|13.4208
13:12:22|13.425
13:12:23|13.4224
13:12:24|13.4312
13:12:25|13.4353
13:12:26|13.4399
13:12:27|13.4397
13:12:29|13.4397
13:12:29|13.4397
13:12:30|13.4385
13:12:31|13.4355
13:12:32|13.469
13:12:33|13.4724
13:12:34|13.4634
13:12:35|13.4614
13:12:36|13.459
13:12:37|13.4553
13:12:38|13.4591
13:12:40|13.456
13:12:41|13.459
13:12:42|13.459
13:12:43|13.4591
13:12:44|13.4591
13:12:46|13.4588
13:12:47|13.4594
13:12:48|13.4592
13:12:49|13.4592
13:12:50|13.4592
13:12:51|13.4583
13:12:52|13.4564
13:12:53|13.459
13:12:54|13.459
13:12:55|13.4584
13:12:56|13.4565
13:12:57|13.4565
13:12:58|13.4575
13:12:59|13.4573
13:13:00|13.4573
13:13:02|13.4573
13:13:02|13.4575
13:13:03|13.4577
13:13:04|13.4575
13:13:05|13.46
13:13:06|13.4542
13:13:07|13.4546
13:13:08|13.4546
13:13:09|13.4582
13:13:10|13.4595
13:13:11|13.4595
13:13:12|13.4595
13:13:13|13.4599
13:13:14|13.4589
13:13:15|13.4588
13:13:16|13.4588
13:13:17|13.4589
13:13:18|13.4595
13:13:19|13.4551
13:13:21|13.4574
13:13:21|13.4586
13:13:22|13.4558
13:13:23|13.4585
13:13:25|13.458
13:13:25|13.4501
13:13:26|13.4501
13:13:27|13.45
13:13:29|13.4501
13:13:29|13.45
13:13:30|13.454
13:13:31|13.4559
13:13:32|13.4559
13:13:33|13.4572
13:13:34|13.45
13:13:35|13.45
13:13:36|13.45
13:13:37|13.4501
13:13:38|13.447
13:13:39|13.447
13:13:41|13.4495
13:13:42|13.448
13:13:44|13.447
13:13:45|13.4452
13:13:46|13.4453
13:13:47|13.4452
13:13:48|13.4452
13:13:49|13.445
13:13:50|13.4417
13:13:52|13.4416
13:13:52|13.4416
13:13:54|13.4398
13:13:55|13.4356
13:13:56|13.4308
13:13:57|13.4322
13:13:58|13.4301
13:14:00|13.4325
13:14:01|13.4332
13:14:02|13.4314
13:14:03|13.433
13:14:04|13.4321
13:14:04|13.4297
13:14:06|13.4239
13:14:06|13.4222
13:14:07|13.4208
13:14:09|13.4237
13:14:09|13.4277
13:14:11|13.4324
13:14:12|13.4329
13:14:13|13.4333
13:14:14|13.4382
13:14:15|13.4239
13:14:16|13.41
13:14:17|13.41
13:14:18|13.4098
13:14:19|13.4088
13:14:20|13.4108
13:14:21|13.4109
13:14:22|13.4203
13:14:23|13.4249
13:14:24|13.4249
13:14:25|13.4249
13:14:26|13.4271
13:14:26|13.4254
13:14:28|13.4249
13:14:29|13.4171
13:14:29|13.4152
13:14:31|13.4295
13:14:32|13.4295
13:14:33|13.4213
13:14:33|13.4215
13:14:35|13.4224
13:14:36|13.4225
13:14:37|13.4225
13:14:38|13.4225
13:14:38|13.4229
13:14:40|13.4157
13:14:41|13.4115
13:14:43|13.4084
13:14:44|13.405
13:14:45|13.4011
13:14:46|13.3964
13:14:47|13.3996
13:14:48|13.3915
13:14:49|13.3928
13:14:50|13.38
13:14:52|13.3863
13:14:52|13.3863
13:14:53|13.3864
13:14:54|13.3868
13:14:56|13.3828
13:14:57|13.3815
13:14:58|13.3892
13:14:59|13.39
13:14:59|13.3893
13:15:01|13.3868
13:15:01|13.3822
13:15:02|13.3841
13:15:04|13.3841
13:15:04|13.3907
13:15:06|13.3806
13:15:07|13.3802
13:15:08|13.3886
13:15:09|13.381
13:15:10|13.3803
13:15:11|13.3837
13:15:12|13.3805
13:15:13|13.3917
13:15:14|13.3829
13:15:16|13.3805
13:15:16|13.3805
13:15:17|13.3805
13:15:18|13.3854
13:15:19|13.3854
13:15:20|13.3854
13:15:21|13.3874
13:15:22|13.3873
13:15:23|13.3863
13:15:25|13.3943
13:15:26|13.3982
13:15:26|13.3999
13:15:27|13.3999
13:15:28|13.4026
13:15:29|13.4069
13:15:30|13.4052
13:15:32|13.4083
13:15:33|13.4081
13:15:33|13.4093
13:15:34|13.418
13:15:36|13.4162
13:15:36|13.412
13:15:37|13.4145
13:15:39|13.4168
13:15:39|13.4064
13:15:40|13.4165
13:15:42|13.4155
13:15:43|13.4179
13:15:44|13.4022
13:15:46|13.4022
13:15:47|13.4022
13:15:48|13.4131
13:15:49|13.409
13:15:50|13.4119
13:15:52|13.4063
13:15:52|13.4069
13:15:54|13.4063
13:15:54|13.406
13:15:55|13.4
13:15:56|13.4016
13:15:57|13.4
13:15:58|13.4
13:15:59|13.3936
13:16:01|13.3986
13:16:01|13.3988
13:16:02|13.3977
13:16:03|13.3977
13:16:05|13.3985
13:16:05|13.4045
13:16:07|13.406
13:16:08|13.4057
13:16:09|13.4
13:16:10|13.4
13:16:11|13.4
13:16:12|13.4
13:16:13|13.4045
13:16:14|13.4074
13:16:15|13.4074
13:16:16|13.414
13:16:17|13.415
13:16:18|13.4179
13:16:19|13.406
13:16:21|13.4
13:16:21|13.4
13:16:22|13.4053
13:16:23|13.4053
13:16:24|13.4018
13:16:26|13.403
13:16:26|13.4039
13:16:27|13.4039
13:16:28|13.4039
13:16:29|13.4005
13:16:30|13.4012
13:16:31|13.4075
13:16:32|13.4087
13:16:33|13.4063
13:16:34|13.4089
13:16:35|13.41
13:16:36|13.41
13:16:38|13.4095
13:16:38|13.4079
13:16:39|13.4093
13:16:41|13.411
13:16:42|13.411
13:16:43|13.4081
13:16:43|13.4095
13:16:45|13.4118
13:16:46|13.4115
13:16:47|13.4095
13:16:48|13.4103
13:16:49|13.4103
13:16:50|13.41
13:16:51|13.4061
13:16:52|13.41
13:16:53|13.41
13:16:54|13.4085
13:16:55|13.4115
13:16:57|13.4113
13:16:57|13.4178
13:16:58|13.4146
13:17:00|13.4126
13:17:01|13.4147
13:17:02|13.4179
13:17:03|13.4087
13:17:04|13.4087
13:17:05|13.4088
13:17:06|13.4
13:17:07|13.4
13:17:09|13.4
13:17:10|13.4
13:17:10|13.3857
13:17:11|13.3894
13:17:12|13.3891
13:17:13|13.3891
13:17:14|13.3891
13:17:15|13.3845
13:17:16|13.3849
13:17:17|13.3842
13:17:18|13.3842
13:17:19|13.3769
13:17:21|13.3666
13:17:21|13.3601
13:17:23|13.36
13:17:23|13.356
13:17:25|13.3496
13:17:26|13.3431
13:17:27|13.35
13:17:28|13.3521
13:17:29|13.3522
13:17:30|13.3595
13:17:31|13.3624
13:17:32|13.3534
13:17:33|13.3633
13:17:34|13.3609
13:17:35|13.3633
13:17:36|13.3633
13:17:37|13.3534
13:17:38|13.35
13:17:39|13.3455
13:17:40|13.3479
13:17:41|13.3479
13:17:42|13.3432
13:17:43|13.3448
13:17:44|13.3459
13:17:45|13.3473
13:17:46|13.3454
13:17:48|13.3393
13:17:49|13.3339
13:17:50|13.33
13:17:51|13.3304
13:17:51|13.3233
13:17:53|13.3177
13:17:54|13.3177
13:17:55|13.311
13:17:56|13.31
13:17:57|13.2912
13:17:59|13.3051
13:17:59|13.2956
13:18:01|13.3098
13:18:02|13.3044
13:18:03|13.3036
13:18:04|13.3028
13:18:05|13.303
13:18:06|13.3008
13:18:07|13.3
13:18:08|13.3028
13:18:09|13.3039
13:18:10|13.3037
13:18:11|13.3076
13:18:12|13.3044
13:18:13|13.3206
13:18:14|13.3137
13:18:15|13.3167
13:18:17|13.3242
13:18:17|13.3199
13:18:19|13.3275
13:18:19|13.3259
13:18:20|13.3262
13:18:21|13.3263
13:18:22|13.3263
13:18:23|13.3312
13:18:24|13.338
13:18:25|13.3286
13:18:27|13.322
13:18:27|13.322
13:18:28|13.3274
13:18:29|13.3238
13:18:31|13.3208
13:18:32|13.3063
13:18:33|13.3051
13:18:33|13.294
13:18:35|13.2943
13:18:36|13.2969
13:18:36|13.2999
13:18:38|13.2999
13:18:38|13.2913
13:18:39|13.2856
13:18:41|13.2918
13:18:41|13.2806
13:18:43|13.2824
13:18:43|13.2811
13:18:44|13.283
13:18:45|13.2904
13:18:47|13.2842
13:18:48|13.2864
13:18:49|13.2864
13:18:50|13.2817
13:18:52|13.2718
13:18:52|13.2793
13:18:54|13.2852
13:18:55|13.2757
13:18:56|13.2826
13:18:58|13.2727
13:18:58|13.2789
13:18:59|13.2757
13:19:00|13.2797
13:19:02|13.2774
13:19:02|13.2789
13:19:04|13.27
13:19:05|13.267
13:19:06|13.2634
13:19:07|13.2669
13:19:08|13.2632
13:19:09|13.2629
13:19:10|13.2523
13:19:11|13.2567
13:19:12|13.2544
13:19:13|13.2508
13:19:14|13.2538
13:19:16|13.2646
13:19:17|13.2507
13:19:17|13.2567
13:19:19|13.2667
13:19:20|13.276
13:19:20|13.2745
13:19:22|13.2827
13:19:23|13.2819
13:19:23|13.2855
13:19:25|13.2735
13:19:25|13.2794
13:19:26|13.2763
13:19:28|13.2875
13:19:29|13.2795
13:19:29|13.282
13:19:30|13.2823
13:19:32|13.2884
13:19:33|13.2918
13:19:33|13.2956
13:19:35|13.2843
13:19:35|13.2904
13:19:37|13.2951
13:19:37|13.2976
13:19:38|13.2934
13:19:40|13.2918
13:19:40|13.2941
13:19:41|13.2844
13:19:43|13.2953
13:19:44|13.2874
13:19:44|13.2864
13:19:46|13.2899
13:19:47|13.2887
13:19:49|13.2906
13:19:50|13.2892
13:19:51|13.2893
13:19:52|13.2861
13:19:54|13.2928
13:19:55|13.2895
13:19:56|13.2903
13:19:57|13.2927
13:19:57|13.2941
13:19:59|13.2976
13:20:00|13.3011
13:20:01|13.3018
13:20:02|13.2991
13:20:04|13.2994
13:20:04|13.2935
13:20:05|13.3084
13:20:06|13.3022
13:20:07|13.2991
13:20:08|13.2935
13:20:10|13.2926
13:20:10|13.2926
13:20:12|13.3011
13:20:13|13.3096
13:20:14|13.3062
13:20:15|13.3068
13:20:16|13.3068
13:20:16|13.3097
13:20:18|13.3079
13:20:19|13.31
13:20:19|13.3132
13:20:21|13.3132
13:20:22|13.3141
13:20:23|13.3282
13:20:23|13.3331
13:20:26|13.3441
13:20:26|13.3222
13:20:27|13.3309
13:20:28|13.3309
13:20:29|13.3275
13:20:30|13.3351
13:20:31|13.3316
13:20:33|13.3344
13:20:34|13.334
13:20:34|13.334
13:20:35|13.3365
13:20:37|13.3362
13:20:38|13.336
13:20:39|13.3416
13:20:40|13.3416
13:20:40|13.3415
13:20:41|13.3417
13:20:42|13.3468
13:20:44|13.3468
13:20:44|13.3482
13:20:45|13.3451
13:20:46|13.3446
13:20:48|13.3365
13:20:49|13.3393
13:20:50|13.3382
13:20:51|13.3384
13:20:53|13.344
13:20:54|13.3494
13:20:55|13.3473
13:20:55|13.3473
13:20:56|13.3429
13:20:58|13.3429
13:20:59|13.3409
13:20:59|13.3438
13:21:01|13.3438
13:21:01|13.3458
13:21:03|13.3446
13:21:04|13.3446
13:21:05|13.3489
13:21:05|13.3465
13:21:07|13.3457
13:21:08|13.3572
13:21:09|13.3539
13:21:10|13.36
13:21:11|13.3583
13:21:13|13.3689
13:21:14|13.3688
13:21:15|13.3688
13:21:16|13.3652
13:21:17|13.363
13:21:17|13.3662
13:21:18|13.3802
13:21:19|13.3716
13:21:21|13.3696
13:21:22|13.3711
13:21:23|13.3689
13:21:25|13.3689
13:21:25|13.3726
13:21:27|13.3723
13:21:27|13.3609
13:21:29|13.3608
13:21:30|13.3591
13:21:31|13.362
13:21:32|13.362
13:21:33|13.362
13:21:35|13.36
13:21:35|13.3616
13:21:36|13.36
13:21:37|13.36
13:21:38|13.3614
13:21:39|13.3628
13:21:41|13.3584
13:21:41|13.3555
13:21:42|13.3555
13:21:43|13.3558
13:21:44|13.3589
13:21:45|13.3589
13:21:47|13.3589
13:21:48|13.3595
13:21:49|13.3626
13:21:50|13.3589
13:21:51|13.3626
13:21:52|13.364
13:21:53|13.3618
13:21:54|13.3651
13:21:55|13.3657
13:21:56|13.3675
13:21:58|13.3677
13:21:59|13.3594
13:21:59|13.3599
13:22:01|13.3588
13:22:02|13.3588
13:22:03|13.3588
13:22:04|13.3584
13:22:05|13.3611
13:22:07|13.366
13:22:07|13.3612
13:22:09|13.3599
13:22:10|13.36
13:22:11|13.3657
13:22:12|13.3657
13:22:13|13.3657
13:22:13|13.3629
13:22:15|13.3629
13:22:15|13.3607
13:22:16|13.3653
13:22:18|13.3653
13:22:19|13.3607
13:22:20|13.3671
13:22:21|13.3607
13:22:21|13.3637
13:22:22|13.3651
13:22:23|13.3643
13:22:25|13.3644
13:22:25|13.3644
13:22:26|13.3637
13:22:27|13.3654
13:22:29|13.3654
13:22:30|13.3654
13:22:31|13.3654
13:22:32|13.3654
13:22:33|13.3634
13:22:34|13.3635
13:22:35|13.3633
13:22:36|13.3633
13:22:36|13.3643
13:22:38|13.3643
13:22:39|13.3473
13:22:40|13.3401
13:22:41|13.3402
13:22:42|13.3379
13:22:43|13.3379
13:22:44|13.3361
13:22:45|13.3361
13:22:46|13.3361
13:22:47|13.3361
13:22:48|13.333
13:22:49|13.333
13:22:51|13.3334
13:22:53|13.3334
13:22:54|13.3191
13:22:54|13.3191
13:22:56|13.3195
13:22:56|13.3243
13:22:59|13.3307
13:22:59|13.3156
13:23:01|13.3233
13:23:02|13.3203
13:23:02|13.3203
13:23:04|13.3204
13:23:05|13.3195
13:23:06|13.3249
13:23:07|13.3307
13:23:08|13.3349
13:23:09|13.3349
13:23:10|13.3356
13:23:11|13.3309
13:23:12|13.3348
13:23:13|13.3499
13:23:13|13.3499
13:23:15|13.3473
13:23:16|13.35
13:23:17|13.35
13:23:18|13.35
13:23:19|13.3483
13:23:20|13.3454
13:23:21|13.35
13:23:22|13.35
13:23:23|13.3482
13:23:24|13.3499
13:23:25|13.3499
13:23:26|13.3472
13:23:27|13.3468
13:23:28|13.3468
13:23:29|13.3482
13:23:30|13.3443
13:23:31|13.3468
13:23:32|13.3468
13:23:33|13.346
13:23:34|13.346
13:23:35|13.3386
13:23:36|13.3385
13:23:37|13.3385
13:23:38|13.3323
13:23:39|13.3323
13:23:40|13.3323
13:23:41|13.3307
13:23:42|13.33
13:23:43|13.3339
13:23:44|13.3339
13:23:45|13.3339
13:23:46|13.3395
13:23:47|13.3376
13:23:48|13.3375
13:23:49|13.3346
13:23:50|13.3346
13:23:52|13.3393
13:23:52|13.3376
13:23:54|13.3326
13:23:55|13.33
13:23:56|13.3263
13:23:57|13.3257
13:23:59|13.3257
13:24:00|13.3289
13:24:00|13.3285
13:24:02|13.3281
13:24:03|13.33
13:24:04|13.3271
13:24:05|13.322
13:24:07|13.3281
13:24:07|13.3238
13:24:08|13.3283
13:24:09|13.3283
13:24:10|13.3283
13:24:11|13.3258
13:24:12|13.3274
13:24:13|13.3248
13:24:14|13.3299
13:24:15|13.3283
13:24:16|13.328
13:24:17|13.328
13:24:18|13.3298
13:24:19|13.3283
13:24:20|13.3283
13:24:21|13.3285
13:24:22|13.3285
13:24:23|13.3299
13:24:24|13.3277
13:24:25|13.3277
13:24:26|13.3293
13:24:27|13.3272
13:24:28|13.3285
13:24:29|13.3257
13:24:30|13.3255
13:24:31|13.3217
13:24:32|13.3216
13:24:33|13.3175
13:24:34|13.319
13:24:35|13.3118
13:24:36|13.3108
13:24:37|13.3112
13:24:38|13.3112
13:24:39|13.3118
13:24:40|13.3108
13:24:42|13.293
13:24:42|13.2953
13:24:43|13.2979
13:24:44|13.2952
13:24:45|13.2989
13:24:47|13.288
13:24:47|13.2926
13:24:48|13.2891
13:24:50|13.288
13:24:50|13.288
13:24:53|13.2896
13:24:53|13.2866
13:24:55|13.2893
13:24:55|13.29
13:24:57|13.2894
13:24:58|13.2992
13:24:59|13.2936
13:25:00|13.2999
13:25:01|13.2971
13:25:02|13.2944
13:25:03|13.2937
13:25:04|13.2891
13:25:05|13.2881
13:25:07|13.29
13:25:07|13.2894
13:25:09|13.287
13:25:09|13.2942
13:25:11|13.2944
13:25:12|13.2874
13:25:14|13.2908
13:25:15|13.2908
13:25:16|13.2994
13:25:16|13.2935
13:25:17|13.2935
13:25:19|13.2948
13:25:20|13.2943
13:25:20|13.2899
13:25:21|13.3046
13:25:22|13.3016
13:25:23|13.3024
13:25:25|13.3089
13:25:25|13.2957
13:25:27|13.2947
13:25:28|13.2929
13:25:29|13.288
13:25:30|13.2878
13:25:31|13.2866
13:25:32|13.2866
13:25:33|13.2862
13:25:34|13.2857
13:25:35|13.2858
13:25:36|13.2772
13:25:37|13.266
13:25:38|13.2673
13:25:39|13.2679
13:25:40|13.268
13:25:41|13.268
13:25:42|13.2677
13:25:43|13.2677
13:25:45|13.2745
13:25:45|13.2824
13:25:48|13.3041
13:25:49|13.3013
13:25:50|13.2998
13:25:51|13.2998
13:25:52|13.3077
13:25:53|13.31
13:25:54|13.3112
13:25:56|13.3125
13:25:57|13.3149
13:25:57|13.3217
13:25:59|13.3243
13:26:00|13.3238
13:26:01|13.3249
13:26:02|13.3232
13:26:03|13.3254
13:26:04|13.3165
13:26:05|13.3036
13:26:06|13.3019
13:26:07|13.3019
13:26:08|13.3071
13:26:09|13.3133
13:26:10|13.3146
13:26:11|13.3072
13:26:12|13.312
13:26:13|13.3041
13:26:14|13.3072
13:26:15|13.3113
13:26:16|13.3149
13:26:17|13.3194
13:26:18|13.319
13:26:19|13.3237
13:26:20|13.3212
13:26:21|13.3182
13:26:23|13.3217
13:26:24|13.3224
13:26:25|13.3222
13:26:26|13.3195
13:26:27|13.3208
13:26:28|13.3203
13:26:29|13.3202
13:26:30|13.32
13:26:31|13.3218
13:26:32|13.3195
13:26:33|13.3195
13:26:33|13.3149
13:26:35|13.3273
13:26:36|13.3287
13:26:37|13.3263
13:26:37|13.32
13:26:39|13.3167
13:26:39|13.3089
13:26:40|13.3082
13:26:41|13.3112
13:26:42|13.3059
13:26:44|13.3112
13:26:45|13.3135
13:26:46|13.3202
13:26:47|13.3218
13:26:48|13.3218
13:26:49|13.3141
13:26:50|13.3197
13:26:51|13.3214
13:26:52|13.3214
13:26:53|13.33
13:26:54|13.3465
13:26:56|13.3527
13:26:56|13.3557
13:26:57|13.3569
13:26:58|13.3502
13:27:00|13.3456
13:27:00|13.3477
13:27:01|13.3538
13:27:03|13.3499
13:27:04|13.3495
13:27:05|13.3545
13:27:06|13.3545
13:27:07|13.3533
13:27:09|13.3564
13:27:09|13.357
13:27:10|13.3588
13:27:11|13.36
13:27:13|13.3599
13:27:13|13.3553
13:27:15|13.3564
13:27:15|13.3541
13:27:17|13.3553
13:27:18|13.3531
13:27:19|13.3562
13:27:19|13.3599
13:27:21|13.3576
13:27:21|13.3532
13:27:22|13.355
13:27:23|13.3578
13:27:25|13.3566
13:27:26|13.354
13:27:27|13.3532
13:27:28|13.3532
13:27:29|13.3536
13:27:30|13.3535
13:27:31|13.3499
13:27:31|13.3402
13:27:32|13.3414
13:27:33|13.3414
13:27:35|13.3414
13:27:35|13.3386
13:27:37|13.3282
13:27:37|13.3268
13:27:39|13.327
13:27:40|13.33
13:27:41|13.3151
13:27:42|13.3125
13:27:43|13.309
13:27:44|13.3117
13:27:45|13.3174
13:27:46|13.3182
13:27:46|13.3122
13:27:48|13.3136
13:27:49|13.323
13:27:50|13.324
13:27:51|13.3229
13:27:52|13.3229
13:27:53|13.3143
13:27:54|13.3172
13:27:55|13.3143
13:27:56|13.3143
13:27:58|13.3231
13:27:58|13.3231
13:27:59|13.3196
13:28:00|13.3236
13:28:01|13.324
13:28:02|13.3232
13:28:03|13.3162
13:28:04|13.3201
13:28:06|13.3225
13:28:07|13.3195
13:28:08|13.3192
13:28:09|13.324
13:28:10|13.324
13:28:11|13.324
13:28:12|13.3198
13:28:13|13.3169
13:28:14|13.3147
13:28:15|13.3144
13:28:16|13.3184
13:28:18|13.3156
13:28:18|13.3101
13:28:19|13.3138
13:28:20|13.3107
13:28:21|13.3109
13:28:23|13.3109
13:28:24|13.3095
13:28:24|13.3104
13:28:26|13.3138
13:28:26|13.3109
13:28:28|13.3097
13:28:28|13.3097
13:28:30|13.3085
13:28:30|13.3097
13:28:31|13.3109
13:28:32|13.3108
13:28:33|13.3028
13:28:35|13.3028
13:28:35|13.3026
13:28:36|13.3008
13:28:38|13.3052
13:28:39|13.3144
13:28:39|13.3095
13:28:41|13.3084
13:28:42|13.3084
13:28:43|13.309
13:28:44|13.3074
13:28:44|13.3099
13:28:45|13.313
13:28:47|13.3104
13:28:48|13.3104
13:28:49|13.3117
13:28:50|13.316
13:28:51|13.3141
13:28:52|13.3095
13:28:53|13.3095
13:28:54|13.3134
13:28:55|13.3247
13:28:56|13.3374
13:28:58|13.34
13:28:59|13.3399
13:29:00|13.3399
13:29:00|13.3399
13:29:02|13.34
13:29:03|13.3312
13:29:04|13.3138
13:29:04|13.3251
13:29:06|13.3219
13:29:07|13.3291
13:29:08|13.3374
13:29:09|13.3354
13:29:10|13.3199
13:29:11|13.3194
13:29:13|13.3295
13:29:14|13.3296
13:29:15|13.328
13:29:16|13.3229
13:29:17|13.3229
13:29:18|13.3193
13:29:19|13.3156
13:29:20|13.3156
13:29:21|13.3243
13:29:22|13.3182
13:29:23|13.3181
13:29:24|13.3171
13:29:25|13.3171
13:29:26|13.3117
13:29:26|13.3117
13:29:28|13.31
13:29:29|13.3093
13:29:30|13.3093
13:29:31|13.3073
13:29:32|13.3072
13:29:34|13.3122
13:29:34|13.3138
13:29:35|13.315
13:29:36|13.315
13:29:37|13.315
13:29:38|13.315
13:29:39|13.3149
13:29:40|13.3079
13:29:41|13.3079
13:29:42|13.3033
13:29:43|13.3065
13:29:44|13.3094
13:29:45|13.3043
13:29:46|13.3043
13:29:47|13.3108
13:29:48|13.3108
13:29:49|13.3148
13:29:50|13.3272
13:29:51|13.3244
13:29:53|13.326
13:29:53|13.3291
13:29:54|13.3317
13:29:55|13.3339
13:29:56|13.3272
13:29:58|13.3162
13:29:59|13.3015
13:30:00|13.3055
13:30:02|13.3067
13:30:03|13.3094
13:30:04|13.3101
13:30:05|13.3021
13:30:06|13.3021
13:30:07|13.3021
13:30:08|13.3001
13:30:10|13.3067
13:30:10|13.3086
13:30:11|13.3131
13:30:12|13.3119
13:30:13|13.3081
13:30:15|13.3129
13:30:15|13.3155
13:30:16|13.3204
13:30:17|13.3129
13:30:18|13.313
13:30:19|13.3075
13:30:20|13.3138
13:30:21|13.3182
13:30:22|13.3318
13:30:23|13.3395
13:30:24|13.3395
13:30:25|13.3317
13:30:27|13.3261
13:30:27|13.3362
13:30:28|13.326
13:30:29|13.323
13:30:30|13.323
13:30:32|13.3226
13:30:33|13.3291
13:30:34|13.3308
13:30:34|13.3195
13:30:36|13.3175
13:30:36|13.3167
13:30:38|13.3222
13:30:39|13.3171
13:30:40|13.3171
13:30:41|13.3196
13:30:42|13.3195
13:30:43|13.3195
13:30:44|13.3224
13:30:45|13.3214
13:30:46|13.3192
13:30:47|13.3196
13:30:48|13.3225
13:30:49|13.329
13:30:50|13.3258
13:30:51|13.3315
13:30:57|13.3388
13:30:57|13.3394
13:30:59|13.3372
13:31:00|13.3352
13:31:01|13.3362
13:31:02|13.333
13:31:03|13.3256
13:31:04|13.3208
13:31:06|13.3196
13:31:07|13.3279
13:31:08|13.3268
13:31:09|13.3322
13:31:10|13.3322
13:31:11|13.3289
13:31:12|13.3319
13:31:13|13.3258
13:31:14|13.3245
13:31:15|13.3198
13:31:16|13.3235
13:31:17|13.3224
13:31:18|13.3224
13:31:19|13.3277
13:31:20|13.3203
13:31:21|13.3192
13:31:22|13.3192
13:31:23|13.3223
13:31:24|13.3166
13:31:25|13.3198
13:31:26|13.3193
13:31:28|13.3159
13:31:29|13.3107
13:31:30|13.3047
13:31:30|13.3
13:31:32|13.3
13:31:33|13.299
13:31:34|13.292
13:31:35|13.2892
13:31:35|13.2802
13:31:37|13.2869
13:31:38|13.2815
13:31:39|13.281
13:31:39|13.2734
13:31:41|13.2761
13:31:42|13.2736
13:31:43|13.27
13:31:44|13.2628
13:31:45|13.268
13:31:46|13.26
13:31:47|13.2581
13:31:48|13.2543
13:31:50|13.26
13:31:50|13.2555
13:31:51|13.2613
13:31:52|13.2585
13:31:53|13.2562
13:31:54|13.2699
13:31:55|13.2806
13:31:56|13.2846
13:31:57|13.29
13:31:59|13.2929
13:32:01|13.3063
13:32:02|13.3172
13:32:03|13.3297
13:32:04|13.3198
13:32:05|13.3192
13:32:06|13.3121
13:32:07|13.3087
13:32:08|13.3036
13:32:09|13.2898
13:32:10|13.2782
13:32:11|13.2689
13:32:12|13.2614
13:32:13|13.2666
13:32:14|13.2581
13:32:15|13.2551
13:32:16|13.2614
13:32:17|13.2617
13:32:18|13.2634
13:32:19|13.2644
13:32:20|13.2612
13:32:21|13.2565
13:32:22|13.2563
13:32:23|13.2554
13:32:24|13.2522
13:32:25|13.2614
13:32:26|13.26
13:32:27|13.2592
13:32:28|13.264
13:32:29|13.2591
13:32:31|13.2597
13:32:31|13.2597
13:32:32|13.2591
13:32:33|13.2559
13:32:34|13.2629
13:32:35|13.2595
13:32:36|13.2652
13:32:37|13.2719
13:32:38|13.2846
13:32:39|13.2958
13:32:40|13.2911
13:32:41|13.2905
13:32:42|13.3036
13:32:43|13.3141
13:32:44|13.3278
13:32:45|13.3248
13:32:46|13.3247
13:32:47|13.329
13:32:48|13.337
13:32:49|13.337
13:32:50|13.3362
13:32:51|13.338
13:32:52|13.349
13:32:53|13.3397
13:32:54|13.3372
13:32:55|13.3381
13:32:56|13.3389
13:32:57|13.3408
13:32:58|13.3408
13:33:01|13.3386
13:33:02|13.3265
13:33:03|13.3394
13:33:04|13.3357
13:33:06|13.3311
13:33:06|13.3306
13:33:08|13.3321
13:33:09|13.33
13:33:10|13.3371
13:33:11|13.3395
13:33:12|13.3442
13:33:13|13.3443
13:33:15|13.3482
13:33:16|13.35
13:33:17|13.35
13:33:17|13.35
13:33:19|13.35
13:33:20|13.35
13:33:20|13.3627
13:33:21|13.3652
13:33:23|13.3677
13:33:23|13.3677
13:33:25|13.37
13:33:25|13.38
13:33:27|13.38
13:33:28|13.3833
13:33:29|13.3893
13:33:30|13.39
13:33:31|13.3934
13:33:32|13.3918
13:33:34|13.4
13:33:34|13.3979
13:33:35|13.4
13:33:36|13.4027
13:33:37|13.4326
13:33:38|13.4336
13:33:39|13.4295
13:33:40|13.4429
13:33:41|13.4403
13:33:42|13.4475
13:33:43|13.4436
13:33:44|13.4253
13:33:45|13.4263
13:33:47|13.4283
13:33:47|13.4087
13:33:48|13.3934
13:33:49|13.3867
13:33:50|13.399
13:33:51|13.3928
13:33:53|13.3935
13:33:53|13.38
13:33:54|13.3786
13:33:56|13.3893
13:33:57|13.3814
13:33:58|13.3883
13:33:59|13.3892
13:34:00|13.3853
13:34:01|13.3837
13:34:02|13.3859
13:34:04|13.38
13:34:04|13.3903
13:34:06|13.3945
13:34:07|13.3873
13:34:08|13.3873
13:34:09|13.3873
13:34:10|13.4031
13:34:11|13.3927
13:34:12|13.3828
13:34:13|13.3853
13:34:14|13.3731
13:34:15|13.3767
13:34:16|13.3767
13:34:17|13.3705
13:34:18|13.3759
13:34:19|13.3815
13:34:20|13.3788
13:34:21|13.3774
13:34:22|13.3816
13:34:24|13.3783
13:34:25|13.3799
13:34:26|13.386
13:34:27|13.3945
13:34:28|13.4035
13:34:28|13.4022
13:34:29|13.3911
13:34:31|13.3909
13:34:32|13.3836
13:34:33|13.3827
13:34:34|13.3766
13:34:35|13.3955
13:34:36|13.3982
13:34:37|13.4
13:34:38|13.4013
13:34:39|13.4003
13:34:40|13.3804
13:34:41|13.3802
13:34:42|13.3771
13:34:43|13.3786
13:34:44|13.3894
13:34:45|13.3696
13:34:46|13.3664
13:34:47|13.3664
13:34:48|13.3748
13:34:49|13.3653
13:34:50|13.3664
13:34:51|13.3704
13:34:52|13.3704
13:34:56|13.3682
13:34:57|13.3608
13:34:58|13.3609
13:34:59|13.3685
13:35:00|13.3727
13:35:01|13.3722
13:35:03|13.3718
13:35:03|13.3653
13:35:04|13.3603
13:35:05|13.3635
13:35:06|13.3635
13:35:07|13.3635
13:35:08|13.354
13:35:10|13.3501
13:35:11|13.3501
13:35:17|13.3378
13:35:18|13.3381
13:35:19|13.3435
13:35:20|13.3439
13:35:21|13.3559
13:35:22|13.3635
13:35:23|13.3692
13:35:24|13.3729
13:35:25|13.3618
13:35:26|13.3618
13:35:27|13.3648
13:35:28|13.3636
13:35:29|13.3631
13:35:30|13.3623
13:35:31|13.3603
13:35:32|13.3609
13:35:33|13.361
13:35:34|13.3649
13:35:35|13.35
13:35:36|13.3493
13:35:38|13.3499
13:35:38|13.3433
13:35:39|13.3433
13:35:40|13.3433
13:35:41|13.3483
13:35:42|13.3433
13:35:43|13.3446
13:35:44|13.3463
13:35:45|13.3484
13:35:46|13.3558
13:35:47|13.3558
13:35:49|13.3558
13:35:49|13.3559
13:35:50|13.3546
13:35:51|13.3581
13:35:53|13.3509
13:35:53|13.3398
13:35:54|13.3385
13:35:55|13.3385
13:35:56|13.3385
13:35:58|13.3439
13:35:58|13.3471
13:35:59|13.3449
13:36:00|13.345
13:36:01|13.3379
13:36:03|13.3361
13:36:04|13.3374
13:36:05|13.3374
13:36:07|13.3338
13:36:08|13.3333
13:36:09|13.3364
13:36:10|13.3266
13:36:11|13.3247
13:36:11|13.3209
13:36:13|13.3239
13:36:14|13.3283
13:36:15|13.3385
13:36:17|13.3282
13:36:17|13.3336
13:36:18|13.3345
13:36:19|13.3386
13:36:20|13.3336
13:36:21|13.327
13:36:22|13.3232
13:36:23|13.3248
13:36:24|13.3265
13:36:25|13.3265
13:36:26|13.3267
13:36:28|13.3267
13:36:28|13.3267
13:36:29|13.3212
13:36:30|13.3302
13:36:32|13.34
13:36:33|13.3409
13:36:33|13.3339
13:36:34|13.3324
13:36:36|13.3336
13:36:36|13.3406
13:36:37|13.3376
13:36:38|13.3354
13:36:40|13.3328
13:36:41|13.327
13:36:41|13.3251
13:36:42|13.3262
13:36:44|13.3274
13:36:44|13.3274
13:36:46|13.3313
13:36:46|13.3259
13:36:48|13.3259
13:36:49|13.3256
13:36:49|13.3252
13:36:50|13.33
13:36:52|13.3263
13:36:52|13.33
13:36:54|13.33
13:36:55|13.33
13:36:56|13.3304
13:36:56|13.33
13:36:58|13.33
13:36:59|13.3368
13:37:00|13.3413
13:37:01|13.3381
13:37:02|13.3315
13:37:03|13.3262
13:37:04|13.3262
13:37:06|13.3376
13:37:07|13.3442
13:37:08|13.3558
13:37:09|13.3673
13:37:10|13.3636
13:37:11|13.3579
13:37:12|13.3526
13:37:13|13.3523
13:37:14|13.3502
13:37:15|13.3502
13:37:16|13.3502
13:37:17|13.3521
13:37:18|13.3521
13:37:19|13.3571
13:37:20|13.3636
13:37:20|13.3595
13:37:22|13.3599
13:37:23|13.3629
13:37:24|13.3623
13:37:25|13.3627
13:37:26|13.3627
13:37:27|13.3646
13:37:28|13.37
13:37:29|13.3756
13:37:30|13.3772
13:37:31|13.3719
13:37:32|13.3681
13:37:33|13.3731
13:37:34|13.3731
13:37:35|13.3674
13:37:36|13.3636
13:37:37|13.3498
13:37:38|13.3396
13:37:39|13.3396
13:37:40|13.3427
13:37:41|13.3469
13:37:42|13.3582
13:37:43|13.3693
13:37:44|13.3693
13:37:45|13.37
13:37:46|13.3638
13:37:48|13.3604
13:37:48|13.3582
13:37:49|13.3648
13:37:50|13.3648
13:37:51|13.357
13:37:52|13.3637
13:37:53|13.3673
13:37:54|13.37
13:37:55|13.37
13:37:56|13.3673
13:37:57|13.3667
13:37:58|13.37
13:37:59|13.37
13:38:00|13.38
13:38:01|13.3932
13:38:02|13.3934
13:38:03|13.3879
13:38:05|13.3871
13:38:06|13.3714
13:38:07|13.3756
13:38:08|13.3822
13:38:09|13.3839
13:38:10|13.3819
13:38:11|13.3819
13:38:11|13.3868
13:38:13|13.3819
13:38:13|13.3824
13:38:14|13.3824
13:38:16|13.3873
13:38:17|13.3873
13:38:18|13.3879
13:38:19|13.3879
13:38:20|13.3879
13:38:21|13.3874
13:38:22|13.3714
13:38:23|13.366
13:38:24|13.3712
13:38:25|13.3771
13:38:26|13.3794
13:38:27|13.3794
13:38:28|13.3796
13:38:29|13.3821
13:38:30|13.38
13:38:31|13.38
13:38:32|13.3792
13:38:33|13.3763
13:38:34|13.379
13:38:35|13.39
13:38:36|13.3942
13:38:37|13.3953
13:38:38|13.3953
13:38:39|13.3879
13:38:40|13.3873
13:38:41|13.3832
13:38:42|13.3832
13:38:43|13.3939
13:38:44|13.3944
13:38:45|13.3943
13:38:46|13.3914
13:38:47|13.3932
13:38:48|13.3999
13:38:49|13.3946
13:38:50|13.3867
13:38:51|13.3814
13:38:52|13.3793
13:38:53|13.3814
13:38:54|13.3787
13:38:55|13.3787
13:38:56|13.3787
13:38:57|13.3863
13:38:58|13.383
13:38:59|13.3775
13:39:00|13.3658
13:39:01|13.3663
13:39:02|13.3757
13:39:03|13.3692
13:39:04|13.3692
13:39:06|13.3727
13:39:07|13.3816
13:39:08|13.384
13:39:09|13.3942
13:39:11|13.3992
13:39:12|13.3941
13:39:14|13.402
13:39:14|13.4069
13:39:15|13.4025
13:39:17|13.3952
13:39:18|13.4024
13:39:19|13.3955
13:39:20|13.3896
13:39:21|13.3907
13:39:22|13.3907
13:39:23|13.3888
13:39:24|13.4015
13:39:25|13.41
13:39:26|13.4098
13:39:27|13.4094
13:39:30|13.4084
13:39:30|13.4143
13:39:31|13.4137
13:39:32|13.4098
13:39:33|13.4098
13:39:34|13.4105
13:39:35|13.41
13:39:36|13.41
13:39:37|13.41
13:39:38|13.41
13:39:39|13.4056
13:39:41|13.4033
13:39:41|13.4033
13:39:43|13.4
13:39:43|13.3907
13:39:44|13.3908
13:39:46|13.397
13:39:46|13.3953
13:39:48|13.3953
13:39:48|13.3983
13:39:49|13.3935
13:39:50|13.3915
13:39:52|13.4013
13:39:53|13.3967
13:39:54|13.3937
13:39:55|13.397
13:39:56|13.3977
13:39:56|13.3978
13:39:57|13.3978
13:39:59|13.4053
13:39:59|13.4053
13:40:01|13.4081
13:40:02|13.4085
13:40:03|13.41
13:40:04|13.41
13:40:05|13.42
13:40:06|13.4238
13:40:08|13.425
13:40:09|13.4205
13:40:10|13.412
13:40:11|13.4096
13:40:13|13.4114
13:40:13|13.403
13:40:14|13.4039
13:40:16|13.4103
13:40:17|13.4118
13:40:18|13.4062
13:40:18|13.4004
13:40:20|13.4071
13:40:20|13.4131
13:40:22|13.4203
13:40:23|13.4203
13:40:23|13.4203
13:40:25|13.4157
13:40:26|13.4114
13:40:27|13.4148
13:40:28|13.4156
13:40:29|13.4191
13:40:30|13.4192
13:40:31|13.4219
13:40:32|13.4268
13:40:33|13.4341
13:40:34|13.4355
13:40:35|13.4337
13:40:36|13.4337
13:40:37|13.4357
13:40:38|13.4397
13:40:39|13.4397
13:40:40|13.4305
13:40:41|13.4292
13:40:42|13.4363
13:40:43|13.4338
13:40:44|13.4384
13:40:45|13.4361
13:40:46|13.4371
13:40:47|13.4452
13:40:48|13.4459
13:40:49|13.4487
13:40:50|13.4312
13:40:51|13.4228
13:40:52|13.4268
13:40:53|13.4228
13:40:54|13.4229
13:40:55|13.4228
13:40:56|13.4303
13:40:57|13.4292
13:40:58|13.4352
13:40:59|13.4441
13:41:00|13.45
13:41:01|13.4487
13:41:02|13.4459
13:41:03|13.4418
13:41:04|13.4365
13:41:05|13.4355
13:41:06|13.4252
13:41:07|13.4247
13:41:09|13.4217
13:41:10|13.4207
13:41:11|13.4256
13:41:12|13.4309
13:41:13|13.4201
13:41:14|13.4185
13:41:15|13.4219
13:41:16|13.4219
13:41:17|13.4248
13:41:20|13.4248
13:41:22|13.4259
13:41:23|13.4285
13:41:23|13.4268
13:41:24|13.4221
13:41:25|13.4221
13:41:27|13.4221
13:41:28|13.4221
13:41:29|13.4282
13:41:30|13.43
13:41:31|13.4356
13:41:32|13.4311
13:41:33|13.4311
13:41:34|13.4322
13:41:35|13.4452
13:41:36|13.4489
13:41:37|13.4471
13:41:38|13.4498
13:41:39|13.4491
13:41:40|13.4497
13:41:41|13.4452
13:41:43|13.4435
13:41:43|13.4436
13:41:45|13.4452
13:41:46|13.45
13:41:46|13.4424
13:41:47|13.4486
13:41:49|13.4486
13:41:50|13.4449
13:41:50|13.4499
13:41:52|13.4484
13:41:53|13.45
13:41:53|13.45
13:41:55|13.45
13:41:56|13.4433
13:41:57|13.4283
13:41:58|13.4274
13:41:58|13.4274
13:42:00|13.4329
13:42:01|13.4338
13:42:02|13.4403
13:42:03|13.4442
13:42:04|13.4298
13:42:05|13.4399
13:42:06|13.446
13:42:07|13.45
13:42:08|13.45
13:42:10|13.4473
13:42:10|13.4473
13:42:11|13.4473
13:42:12|13.4472
13:42:14|13.4438
13:42:20|13.4422
13:42:21|13.4418
13:42:21|13.4501
13:42:23|13.4501
13:42:25|13.4501
13:42:26|13.4518
13:42:27|13.4558
13:42:29|13.4519
13:42:29|13.4596
13:42:30|13.47
13:42:31|13.4734
13:42:32|13.4735
13:42:33|13.479
13:42:34|13.4727
13:42:35|13.4661
13:42:36|13.4733
13:42:37|13.4572
13:42:39|13.4598
13:42:40|13.4459
13:42:40|13.4476
13:42:42|13.4539
13:42:43|13.4534
13:42:44|13.4534
13:42:45|13.4617
13:42:46|13.4607
13:42:47|13.4607
13:42:48|13.4553
13:42:49|13.4444
13:42:50|13.4365
13:42:51|13.433
13:42:51|13.4405
13:42:52|13.4435
13:42:54|13.4474
13:42:55|13.4515
13:42:55|13.4753
13:42:56|13.4724
13:42:58|13.4724
13:42:59|13.4607
13:43:00|13.4608
13:43:01|13.4654
13:43:03|13.4597
13:43:03|13.4609
13:43:04|13.4718
13:43:05|13.466
13:43:06|13.4649
13:43:08|13.4718
13:43:08|13.47
13:43:10|13.4642
13:43:11|13.4684
13:43:13|13.4684
13:43:14|13.4568
13:43:15|13.4436
13:43:16|13.4432
13:43:17|13.4445
13:43:19|13.453
13:43:20|13.4617
13:43:20|13.4569
13:43:23|13.4568
13:43:23|13.455
13:43:24|13.4523
13:43:25|13.4537
13:43:26|13.4622
13:43:27|13.4519
13:43:28|13.4466
13:43:29|13.4463
13:43:30|13.4463
13:43:31|13.4532
13:43:32|13.449
13:43:33|13.4487
13:43:34|13.4506
13:43:35|13.4542
13:43:37|13.4559
13:43:37|13.4491
13:43:39|13.4558
13:43:39|13.4558
13:43:41|13.4557
13:43:41|13.4602
13:43:43|13.4602
13:43:44|13.4632
13:43:44|13.4632
13:43:45|13.4623
13:43:47|13.4669
13:43:47|13.4644
13:43:48|13.4632
13:43:49|13.469
13:43:50|13.4667
13:43:52|13.4674
13:43:52|13.4664
13:43:53|13.4624
13:43:55|13.4617
13:43:55|13.4568
13:43:57|13.4541
13:43:58|13.4486
13:43:58|13.4478
13:43:59|13.4468
13:44:01|13.4468
13:44:01|13.4468
13:44:03|13.4486
13:44:04|13.4558
13:44:04|13.4471
13:44:06|13.4552
13:44:07|13.4552
13:44:08|13.4486
13:44:09|13.4486
13:44:10|13.4479
13:44:12|13.4544
13:44:13|13.4557
13:44:14|13.459
13:44:15|13.46
13:44:17|13.459
13:44:18|13.4646
13:44:19|13.4699
13:44:20|13.4646
13:44:22|13.4525
13:44:22|13.4524
13:44:23|13.4543
13:44:24|13.45
13:44:25|13.448
13:44:27|13.45
13:44:28|13.4498
13:44:29|13.4498
13:44:30|13.4557
13:44:31|13.4617
13:44:32|13.4604
13:44:32|13.4627
13:44:34|13.4687
13:44:34|13.4687
13:44:36|13.4679
13:44:36|13.4556
13:44:37|13.454
13:44:39|13.4532
13:44:40|13.453
13:44:41|13.4557
13:44:42|13.4557
13:44:43|13.4524
13:44:44|13.4637
13:44:45|13.4644
13:44:46|13.4628
13:44:47|13.4622
13:44:48|13.4646
13:44:49|13.4565
13:44:50|13.4565
13:44:51|13.4565
13:44:52|13.4575
13:44:53|13.4575
13:44:53|13.4604
13:44:55|13.4566
13:44:56|13.4566
13:44:57|13.4565
13:44:58|13.4486
13:44:59|13.4481
13:44:59|13.448
13:45:01|13.4481
13:45:02|13.4534
13:45:03|13.4575
13:45:04|13.4561
13:45:05|13.4561
13:45:06|13.4503
13:45:07|13.453
13:45:24|13.4688
13:45:24|13.463
13:45:25|13.4405
13:45:26|13.4324
13:45:27|13.4311
13:45:28|13.4369
13:45:29|13.4341
13:45:30|13.4272
13:45:31|13.4287
13:45:32|13.426
13:45:33|13.4238
13:45:34|13.4241
13:45:35|13.4245
13:45:36|13.4258
13:45:38|13.4117
13:45:38|13.4093
13:45:40|13.4119
13:45:40|13.4148
13:45:41|13.4148
13:45:42|13.4182
13:45:44|13.4245
13:45:44|13.4259
13:45:46|13.4283
13:45:47|13.4305
13:45:48|13.4394
13:45:49|13.4363
13:45:50|13.4363
13:45:51|13.431
13:45:52|13.4259
13:45:53|13.4261
13:45:53|13.4257
13:45:55|13.4209
13:45:56|13.4193
13:45:57|13.4193
13:45:58|13.4179
13:45:59|13.4179
13:46:00|13.4164
13:46:01|13.4192
13:46:02|13.4183
13:46:03|13.4183
13:46:04|13.4191
13:46:05|13.4139
13:46:07|13.415
13:46:07|13.423
13:46:08|13.4199
13:46:09|13.4257
13:46:10|13.4298
13:46:11|13.4337
13:46:13|13.4326
13:46:14|13.4297
13:46:15|13.445
13:46:16|13.4393
13:46:18|13.4308
13:46:19|13.4226
13:46:20|13.4205
13:46:21|13.4205
13:46:22|13.4206
13:46:23|13.4256
13:46:24|13.4256
13:46:25|13.4239
13:46:27|13.4246
13:46:27|13.4246
13:46:28|13.4292
13:46:29|13.4292
13:46:30|13.428
13:46:32|13.4326
13:46:32|13.4306
13:46:34|13.4367
13:46:35|13.4367
13:46:36|13.4367
13:46:36|13.4345
13:46:38|13.4345
13:46:38|13.4331
13:46:40|13.4317
13:46:41|13.4297
13:46:42|13.424
13:46:43|13.4278
13:46:44|13.4257
13:46:46|13.433
13:46:47|13.4431
13:46:49|13.4462
13:46:49|13.4484
13:46:51|13.4436
13:46:51|13.4385
13:46:53|13.4321
13:46:54|13.4321
13:46:55|13.4273
13:46:56|13.4255
13:46:57|13.4313
13:46:58|13.4301
13:46:59|13.4294
13:47:00|13.4294
13:47:01|13.4278
13:47:02|13.4278
13:47:03|13.4259
13:47:04|13.4218
13:47:05|13.4308
13:47:06|13.4308
13:47:07|13.4256
13:47:09|13.4134
13:47:09|13.4158
13:47:10|13.4181
13:47:12|13.4218
13:47:12|13.4275
13:47:14|13.4264
13:47:15|13.432
13:47:16|13.444
13:47:18|13.4275
13:47:19|13.4338
13:47:20|13.4425
13:47:22|13.4483
13:47:22|13.4464
13:47:24|13.4429
13:47:25|13.4257
13:47:25|13.4257
13:47:27|13.4325
13:47:28|13.4349
13:47:29|13.4444
13:47:30|13.4419
13:47:31|13.4419
13:47:32|13.4419
13:47:34|13.4436
13:47:34|13.4368
13:47:35|13.4294
13:47:36|13.4382
13:47:37|13.4382
13:47:38|13.44
13:47:39|13.4469
13:47:40|13.4469
13:47:41|13.4469
13:47:42|13.4469
13:47:43|13.4475
13:47:45|13.4441
13:47:45|13.4441
13:47:46|13.4652
13:47:47|13.462
13:47:49|13.4614
13:47:50|13.4604
13:47:50|13.4604
13:47:51|13.4598
13:47:52|13.4598
13:47:54|13.4646
13:47:55|13.4494
13:47:55|13.449
13:47:56|13.4479
13:47:57|13.4423
13:47:58|13.4523
13:48:00|13.4576
13:48:01|13.4559
13:48:02|13.4583
13:48:03|13.4573
13:48:04|13.4554
13:48:05|13.4618
13:48:07|13.4603
13:48:07|13.4603
13:48:09|13.4554
13:48:10|13.4554
13:48:10|13.4554
13:48:12|13.4571
13:48:13|13.4554
13:48:13|13.4562
13:48:15|13.4551
13:48:17|13.4523
13:48:18|13.4526
13:48:19|13.4526
13:48:19|13.4526
13:48:21|13.4542
13:48:21|13.4557
13:48:23|13.4538
13:48:24|13.4523
13:48:24|13.4557
13:48:26|13.4542
13:48:27|13.4523
13:48:27|13.4541
13:48:29|13.457
13:48:30|13.4557
13:48:31|13.4588
13:48:33|13.458
13:48:34|13.458
13:48:35|13.4533
13:48:35|13.4544
13:48:36|13.4528
13:48:37|13.4541
13:48:38|13.4547
13:48:39|13.4547
13:48:41|13.4547
13:48:42|13.4545
13:48:42|13.4571
13:48:43|13.4571
13:48:45|13.4571
13:48:46|13.4524
13:48:46|13.4545
13:48:48|13.454
13:48:49|13.454
13:48:50|13.4557
13:48:50|13.4557
13:48:51|13.4545
13:48:52|13.4523
13:48:53|13.4523
13:48:55|13.4523
13:48:55|13.4523
13:48:56|13.4523
13:48:57|13.4654
13:48:58|13.4644
13:48:59|13.456
13:49:01|13.4563
13:49:02|13.4556
13:49:03|13.455
13:49:04|13.462
13:49:05|13.455
13:49:06|13.4523
13:49:07|13.4524
13:49:08|13.4524
13:49:09|13.4581
13:49:10|13.4528
13:49:11|13.4555
13:49:12|13.4555
13:49:13|13.4528
13:49:14|13.4528
13:49:15|13.4609
13:49:17|13.4609
13:49:18|13.467
13:49:19|13.4685
13:49:20|13.4685
13:49:20|13.4665
13:49:22|13.471
13:49:23|13.4732
13:49:24|13.4734
13:49:25|13.4757
13:49:26|13.4894
13:49:27|13.49
13:49:28|13.49
13:49:29|13.4849
13:49:30|13.4877
13:49:31|13.485
13:49:32|13.4724
13:49:33|13.4732
13:49:34|13.4724
13:49:35|13.472
13:49:36|13.4733
13:49:37|13.4612
13:49:38|13.4594
13:49:39|13.4712
13:49:40|13.4715
13:49:41|13.4713
13:49:42|13.4523
13:49:43|13.4527
13:49:44|13.4577
13:49:45|13.4548
13:49:46|13.4592
13:49:47|13.4589
13:49:48|13.4589
13:49:49|13.4603
13:49:50|13.4591
13:49:51|13.4578
13:49:52|13.4589
13:49:53|13.4571
13:49:54|13.4596
13:49:55|13.4573
13:49:56|13.4573
13:49:57|13.4566
13:49:58|13.4529
13:49:59|13.4524
13:50:00|13.4593
13:50:01|13.4555
13:50:02|13.4548
13:50:03|13.4524
13:50:04|13.4523
13:50:05|13.4523
13:50:06|13.4523
13:50:07|13.4523
13:50:08|13.4523
13:50:09|13.4523
13:50:10|13.4524
13:50:11|13.4524
13:50:12|13.4523
13:50:13|13.4523
13:50:14|13.4409
13:50:15|13.4334
13:50:16|13.438
13:50:18|13.4457
13:50:19|13.4457
13:50:20|13.4463
13:50:21|13.4411
13:50:22|13.4474
13:50:23|13.46
13:50:24|13.4772
13:50:25|13.4813
13:50:26|13.473
13:50:27|13.4545
13:50:28|13.4563
13:50:29|13.4682
13:50:30|13.4621
13:50:31|13.4621
13:50:32|13.4621
13:50:33|13.456
13:50:34|13.4558
13:50:35|13.4558
13:50:36|13.4552
13:50:37|13.453
13:50:38|13.4526
13:50:39|13.4526
13:50:40|13.4614
13:50:41|13.4529
13:50:42|13.4584
13:50:44|13.4584
13:50:45|13.4521
13:50:46|13.4464
13:50:47|13.4489
13:50:48|13.447
13:50:49|13.447
13:50:49|13.4456
13:50:50|13.4456
13:50:52|13.447
13:50:53|13.4424
13:50:54|13.4425
13:50:55|13.4419
13:50:55|13.44
13:50:57|13.4408
13:50:58|13.4373
13:50:59|13.4395
13:51:00|13.4438
13:51:01|13.4428
13:51:01|13.4447
13:51:03|13.4402
13:51:04|13.4491
13:51:04|13.4491
13:51:06|13.4446
13:51:07|13.4396
13:51:08|13.4412
13:51:08|13.4417
13:51:10|13.4414
13:51:11|13.4421
13:51:12|13.4402
13:51:13|13.445
13:51:14|13.4366
13:51:15|13.4416
13:51:16|13.4416
13:51:17|13.4384
13:51:19|13.4399
13:51:19|13.4403
13:51:21|13.4371
13:51:22|13.4416
13:51:23|13.44
13:51:23|13.44
13:51:25|13.4388
13:51:26|13.4388
13:51:27|13.4389
13:51:29|13.439
13:51:30|13.4385
13:51:31|13.4376
13:51:32|13.4374
13:51:33|13.4127
13:51:34|13.4237
13:51:35|13.4081
13:51:36|13.4228
13:51:37|13.4145
13:51:38|13.4189
13:51:38|13.4324
13:51:40|13.4299
13:51:40|13.4284
13:51:41|13.426
13:51:42|13.4158
13:51:43|13.4052
13:51:45|13.4043
13:51:46|13.3999
13:51:47|13.4
13:51:48|13.4002
13:51:49|13.4002
13:51:50|13.391
13:51:50|13.3978
13:51:52|13.3855
13:51:53|13.3872
13:51:54|13.3879
13:51:54|13.3943
13:51:56|13.3935
13:51:57|13.3935
13:51:57|13.3935
13:51:59|13.3612
13:52:00|13.3643
13:52:01|13.3605
13:52:02|13.3615
13:52:04|13.3673
13:52:04|13.3703
13:52:05|13.3717
13:52:06|13.3732
13:52:07|13.3711
13:52:08|13.3732
13:52:09|13.3651
13:52:10|13.3734
13:52:11|13.3794
13:52:12|13.3755
13:52:13|13.3849
13:52:14|13.3797
13:52:16|13.3796
13:52:17|13.3851
13:52:17|13.3876
13:52:19|13.3879
13:52:20|13.3879
13:52:21|13.3917
13:52:22|13.3917
13:52:23|13.386
13:52:24|13.3904
13:52:25|13.3882
13:52:26|13.3924
13:52:27|13.3903
13:52:28|13.3882
13:52:29|13.3815
13:52:31|13.3862
13:52:31|13.3862
13:52:33|13.3904
13:52:34|13.3904
13:52:35|13.385
13:52:36|13.3926
13:52:37|13.3926
13:52:38|13.3849
13:52:39|13.3854
13:52:40|13.3859
13:52:41|13.3852
13:52:42|13.3852
13:52:43|13.3827
13:52:44|13.3827
13:52:45|13.384
13:52:46|13.3826
13:52:47|13.3922
13:52:48|13.3816
13:52:49|13.3821
13:52:50|13.3811
13:52:51|13.381
13:52:52|13.38
13:52:53|13.38
13:52:54|13.38
13:52:55|13.38
13:52:56|13.3732
13:52:57|13.3711
13:52:58|13.3723
13:52:59|13.3699
13:53:00|13.3666
13:53:01|13.3662
13:53:02|13.3648
13:53:03|13.364
13:53:04|13.3601
13:53:05|13.3658
13:53:06|13.3679
13:53:07|13.366
13:53:08|13.3661
13:53:09|13.371
13:53:10|13.367
13:53:11|13.3711
13:53:12|13.369
13:53:13|13.3671
13:53:14|13.368
13:53:15|13.3676
13:53:16|13.3742
13:53:17|13.3729
13:53:18|13.3787
13:53:19|13.3787
13:53:21|13.3787
13:53:22|13.3711
13:53:23|13.3729
13:53:25|13.3755
13:53:26|13.3759
13:53:27|13.374
13:53:28|13.3787
13:53:28|13.3763
13:53:30|13.3763
13:53:31|13.379
13:53:32|13.379
13:53:33|13.3847
13:53:34|13.3896
13:53:35|13.4
13:53:36|13.4084
13:53:37|13.41
13:53:38|13.4099
13:53:39|13.4099
13:53:40|13.413
13:53:41|13.4165
13:53:42|13.4192
13:53:43|13.4199
13:53:44|13.4198
13:53:45|13.42
13:53:46|13.415
13:53:48|13.415
13:53:48|13.4163
13:53:50|13.4165
13:53:50|13.42
13:53:51|13.4234
13:53:53|13.4231
13:53:54|13.4183
13:53:54|13.4175
13:53:55|13.4205
13:53:56|13.4179
13:53:58|13.4179
13:53:59|13.4158
13:54:00|13.4158
13:54:01|13.3896
13:54:01|13.3911
13:54:02|13.3952
13:54:04|13.4018
13:54:05|13.3937
13:54:06|13.3915
13:54:06|13.3897
13:54:07|13.4027
13:54:09|13.4085
13:54:10|13.4085
13:54:11|13.4051
13:54:12|13.4051
13:54:12|13.4047
13:54:13|13.393
13:54:14|13.3981
13:54:15|13.4024
13:54:16|13.4061
13:54:18|13.4083
13:54:18|13.4046
13:54:20|13.4005
13:54:21|13.4006
13:54:22|13.4053
13:54:23|13.4015
13:54:24|13.403
13:54:26|13.4072
13:54:27|13.4072
13:54:28|13.4072
13:54:29|13.4085
13:54:30|13.4099
13:54:31|13.4164
13:54:32|13.4118
13:54:33|13.4119
13:54:34|13.4187
13:54:36|13.4158
13:54:37|13.4158
13:54:37|13.4178
13:54:38|13.4199
13:54:40|13.4226
13:54:40|13.4235
13:54:42|13.43
13:54:43|13.43
13:54:43|13.4299
13:54:44|13.4299
13:54:46|13.4299
13:54:47|13.4299
13:54:48|13.4209
13:54:49|13.4166
13:54:50|13.4166
13:54:52|13.4196
13:54:53|13.4166
13:54:54|13.412
13:54:54|13.412
13:54:56|13.4091
13:54:57|13.4089
13:54:57|13.4007
13:54:59|13.4007
13:55:00|13.4007
13:55:02|13.4102
13:55:03|13.4158
13:55:04|13.4085
13:55:05|13.4128
13:55:05|13.42
13:55:06|13.4223
13:55:08|13.43
13:55:08|13.4514
13:55:10|13.4539
13:55:10|13.4472
13:55:11|13.4388
13:55:13|13.4444
13:55:14|13.4481
13:55:14|13.4497
13:55:15|13.4425
13:55:17|13.4479
13:55:17|13.4411
13:55:19|13.4387
13:55:20|13.4422
13:55:21|13.4381
13:55:22|13.443
13:55:23|13.443
13:55:25|13.4448
13:55:26|13.4491
13:55:27|13.4428
13:55:28|13.4442
13:55:30|13.444
13:55:30|13.4422
13:55:31|13.4456
13:55:33|13.4398
13:55:34|13.4463
13:55:35|13.4463
13:55:36|13.4401
13:55:37|13.424
13:55:38|13.4203
13:55:39|13.4246
13:55:40|13.4399
13:55:41|13.4399
13:55:42|13.4366
13:55:44|13.4336
13:55:45|13.4422
13:55:46|13.4453
13:55:47|13.444
13:55:48|13.4436
13:55:49|13.4463
13:55:50|13.448
13:55:51|13.4558
13:55:52|13.46
13:55:53|13.4603
13:55:54|13.4651
13:55:55|13.4621
13:55:56|13.4671
13:55:57|13.4688
13:55:58|13.4696
13:55:59|13.4692
13:56:00|13.4635
13:56:01|13.466
13:56:02|13.4644
13:56:03|13.4668
13:56:04|13.47
13:56:05|13.4699
13:56:06|13.4632
13:56:07|13.4546
13:56:08|13.4619
13:56:09|13.4668
13:56:10|13.4625
13:56:11|13.459
13:56:13|13.4555
13:56:14|13.4581
13:56:14|13.4529
13:56:15|13.4465
13:56:17|13.4537
13:56:17|13.4475
13:56:19|13.4573
13:56:19|13.4603
13:56:20|13.4666
13:56:21|13.4602
13:56:23|13.4606
13:56:24|13.4537
13:56:25|13.4625
13:56:26|13.4596
13:56:27|13.4618
13:56:29|13.463
13:56:30|13.467
13:56:31|13.4733
13:56:32|13.4776
13:56:33|13.4706
13:56:34|13.4732
13:56:36|13.4799
13:56:37|13.4789
13:56:38|13.4791
13:56:39|13.4798
13:56:40|13.4788
13:56:41|13.4788
13:56:42|13.4769
13:56:43|13.4825
13:56:44|13.4773
13:56:45|13.475
13:56:46|13.4791
13:56:47|13.4791
13:56:48|13.4778
13:56:49|13.478
13:56:50|13.4756
13:56:52|13.4803
13:56:52|13.4803
13:56:53|13.4824
13:56:54|13.4824
13:56:55|13.4809
13:56:56|13.4774
13:56:58|13.4739
13:56:58|13.47
13:57:00|13.4645
13:57:00|13.4642
13:57:02|13.4718
13:57:02|13.4743
13:57:03|13.4641
13:57:05|13.4731
13:57:05|13.483
13:57:06|13.4848
13:57:09|13.488
13:57:09|13.4879
13:57:10|13.4875
13:57:11|13.4824
13:57:12|13.482
13:57:14|13.4875
13:57:14|13.4742
13:57:15|13.4867
13:57:16|13.4867
13:57:17|13.4896
13:57:19|13.4821
13:57:20|13.4847
13:57:20|13.482
13:57:22|13.4836
13:57:22|13.4869
13:57:24|13.5
13:57:25|13.5
13:57:27|13.5161
13:57:27|13.5262
13:57:29|13.5253
13:57:30|13.5291
13:57:31|13.5123
13:57:32|13.521
13:57:32|13.5163
13:57:34|13.5259
13:57:36|13.5305
13:57:37|13.5381
13:57:38|13.5356
13:57:38|13.5345
13:57:39|13.5386
13:57:40|13.5459
13:57:41|13.5433
13:57:42|13.5228
13:57:43|13.5409
13:57:44|13.5332
13:57:45|13.5308
13:57:46|13.5352
13:57:47|13.5287
13:57:48|13.5273
13:57:49|13.5091
13:57:50|13.5032
13:57:52|13.508
13:57:52|13.5087
13:57:54|13.5131
13:57:55|13.5131
13:57:56|13.5199
13:57:56|13.5147
13:57:57|13.5132
13:57:59|13.5118
13:58:00|13.5195
13:58:01|13.5195
13:58:02|13.5171
13:58:03|13.51
13:58:04|13.51
13:58:05|13.5101
13:58:06|13.5105
13:58:07|13.504
13:58:08|13.504
13:58:09|13.4978
13:58:10|13.4978
13:58:11|13.5002
13:58:12|13.5051
13:58:13|13.5039
13:58:15|13.5075
13:58:15|13.5073
13:58:16|13.5091
13:58:17|13.505
13:58:18|13.5037
13:58:19|13.5017
13:58:20|13.5035
13:58:21|13.5034
13:58:22|13.5037
13:58:24|13.5037
13:58:25|13.5064
13:58:26|13.5064
13:58:27|13.5099
13:58:29|13.5046
13:58:30|13.5037
13:58:30|13.5023
13:58:32|13.503
13:58:33|13.5017
13:58:34|13.5152
13:58:36|13.5153
13:58:36|13.5153
13:58:37|13.5166
13:58:38|13.4966
13:58:39|13.4962
13:58:40|13.4977
13:58:41|13.493
13:58:42|13.4953
13:58:43|13.5025
13:58:44|13.5026
13:58:46|13.4953
13:58:46|13.5025
13:58:47|13.5054
13:58:48|13.506
13:58:49|13.5062
13:58:50|13.5038
13:58:51|13.5033
13:58:52|13.5036
13:58:53|13.4934
13:58:54|13.4925
13:58:55|13.4995
13:58:56|13.5026
13:58:57|13.5149
13:58:58|13.5149
13:58:59|13.5112
13:59:00|13.5112
13:59:01|13.5025
13:59:02|13.4965
13:59:03|13.5
13:59:04|13.4995
13:59:06|13.492
13:59:07|13.4791
13:59:07|13.4705
13:59:08|13.4619
13:59:09|13.4575
13:59:10|13.4596
13:59:12|13.4683
13:59:12|13.4634
13:59:14|13.4678
13:59:14|13.4605
13:59:16|13.4605
13:59:16|13.4684
13:59:17|13.4684
13:59:18|13.4707
13:59:20|13.4721
13:59:20|13.4936
13:59:21|13.4862
13:59:22|13.4877
13:59:23|13.4805
13:59:25|13.4868
13:59:26|13.4889
13:59:28|13.4889
13:59:29|13.4914
13:59:30|13.4922
13:59:31|13.497
13:59:32|13.4935
13:59:33|13.4821
13:59:35|13.484
13:59:35|13.484
13:59:36|13.482
13:59:38|13.4901
13:59:39|13.4927
13:59:40|13.4907
13:59:41|13.4907
13:59:43|13.4929
13:59:43|13.495
13:59:44|13.4929
13:59:45|13.4945
13:59:46|13.4945
13:59:47|13.4892
13:59:48|13.4882
13:59:49|13.4856
13:59:50|13.49
13:59:52|13.4923
13:59:52|13.4883
13:59:53|13.4888
13:59:55|13.4903
13:59:56|13.4903
13:59:56|13.4905
13:59:58|13.4905
13:59:59|13.495
13:59:59|13.495
14:00:01|13.4958
14:00:01|13.4952
14:00:02|13.4951
14:00:03|13.5
14:00:04|13.5023
14:00:06|13.5023
14:00:08|13.4977
14:00:09|13.4976
14:00:10|13.5112
14:00:11|13.5245
14:00:12|13.5205
14:00:13|13.5209
14:00:14|13.522
14:00:15|13.5258
14:00:16|13.5258
14:00:17|13.5372
14:00:18|13.5372
14:00:19|13.5366
14:00:20|13.5384
14:00:21|13.5327
14:00:22|13.5393
14:00:23|13.5307
14:00:24|13.5391
14:00:26|13.5359
14:00:27|13.5213
14:00:28|13.5233
14:00:30|13.5287
14:00:31|13.5216
14:00:32|13.5213
14:00:34|13.516
14:00:35|13.5158
14:00:36|13.516
14:00:37|13.5252
14:00:38|13.523
14:00:39|13.5213
14:00:40|13.5232
14:00:41|13.5235
14:00:42|13.523
14:00:43|13.5229
14:00:44|13.52
14:00:45|13.5197
14:00:46|13.5205
14:00:47|13.52
14:00:48|13.52
14:00:49|13.5158
14:00:50|13.5166
14:00:51|13.5194
14:00:52|13.5195
14:00:53|13.5179
14:00:54|13.5199
14:00:55|13.5199
14:00:56|13.5191
14:00:57|13.5122
14:00:58|13.506
14:00:59|13.503
14:01:00|13.5078
14:01:01|13.5033
14:01:03|13.5007
14:01:03|13.5029
14:01:04|13.5033
14:01:05|13.5074
14:01:07|13.5137
14:01:07|13.5122
14:01:08|13.518
14:01:09|13.5182
14:01:10|13.522
14:01:11|13.5162
14:01:12|13.5151
14:01:13|13.5163
14:01:14|13.5165
14:01:15|13.5172
14:01:17|13.5173
14:01:17|13.52
14:01:18|13.52
14:01:19|13.5199
14:01:20|13.5208
14:01:22|13.5233
14:01:22|13.5233
14:01:24|13.5222
14:01:24|13.5248
14:01:25|13.5273
14:01:27|13.5351
14:01:28|13.5298
14:01:29|13.5292
14:01:31|13.5265
14:01:31|13.5245
14:01:32|13.525
14:01:33|13.5261
14:01:34|13.5239
14:01:35|13.5252
14:01:36|13.5245
14:01:38|13.5333
14:01:39|13.5321
14:01:40|13.5285
14:01:41|13.5345
14:01:42|13.5304
14:01:44|13.5294
14:01:44|13.5303
14:01:46|13.5332
14:01:46|13.5325
14:01:48|13.5368
14:01:49|13.536
14:01:50|13.5364
14:01:51|13.5324
14:01:52|13.5339
14:01:53|13.5303
14:01:54|13.5308
14:01:55|13.53
14:01:56|13.5297
14:01:57|13.5278
14:01:58|13.5206
14:01:59|13.5275
14:02:00|13.5263
14:02:01|13.5274
14:02:02|13.5332
14:02:03|13.5339
14:02:05|13.532
14:02:10|13.5334
14:02:11|13.5321
14:02:12|13.5321
14:02:13|13.5341
14:02:14|13.54
14:02:15|13.535
14:02:16|13.533
14:02:17|13.5279
14:02:18|13.5265
14:02:19|13.5295
14:02:20|13.5305
14:02:21|13.5298
14:02:22|13.53
14:02:23|13.5292
14:02:24|13.5173
14:02:25|13.5187
14:02:26|13.5255
14:02:27|13.5234
14:02:28|13.52
14:02:30|13.5218
14:02:31|13.5101
14:02:33|13.5122
14:02:34|13.5122
14:02:35|13.5081
14:02:36|13.5142
14:02:37|13.5119
14:02:38|13.512
14:02:40|13.5179
14:02:40|13.5148
14:02:41|13.5119
14:02:43|13.51
14:02:44|13.51
14:02:45|13.5086
14:02:46|13.5036
14:02:47|13.5052
14:02:48|13.5052
14:02:49|13.5001
14:02:50|13.5014
14:02:51|13.4883
14:02:52|13.4868
14:02:53|13.4869
14:02:54|13.4801
14:02:55|13.481
14:02:56|13.4703
14:02:57|13.4763
14:02:58|13.4711
14:02:59|13.4833
14:03:00|13.483
14:03:01|13.4898
14:03:02|13.5006
14:03:03|13.5045
14:03:04|13.5069
14:03:05|13.5069
14:03:06|13.5025
14:03:08|13.4989
14:03:09|13.5034
14:03:10|13.5031
14:03:11|13.5033
14:03:12|13.504
14:03:13|13.4995
14:03:13|13.5
14:03:15|13.5032
14:03:16|13.5
14:03:17|13.5032
14:03:18|13.5041
14:03:18|13.4955
14:03:20|13.5
14:03:21|13.5028
14:03:22|13.5015
14:03:23|13.5008
14:03:24|13.5028
14:03:25|13.5028
14:03:26|13.5005
14:03:27|13.5007
14:03:28|13.503
14:03:30|13.5034
14:03:31|13.501
14:03:32|13.503
14:03:33|13.5012
14:03:34|13.5015
14:03:35|13.504
14:03:36|13.5014
14:03:38|13.4961
14:03:39|13.4938
14:03:40|13.4938
14:03:41|13.4957
14:03:42|13.5019
14:03:43|13.5076
14:03:44|13.503
14:03:45|13.505
14:03:46|13.5047
14:03:47|13.5044
14:03:48|13.5025
14:03:49|13.5053
14:03:50|13.5086
14:03:51|13.51
14:03:52|13.5189
14:03:53|13.5189
14:03:54|13.5275
14:03:55|13.5259
14:03:56|13.5229
14:03:57|13.5187
14:03:58|13.5178
14:03:59|13.5122
14:04:00|13.53
14:04:01|13.5229
14:04:02|13.5338
14:04:03|13.5274
14:04:04|13.5299
14:04:05|13.5412
14:04:06|13.5413
14:04:07|13.5413
14:04:08|13.5366
14:04:09|13.5409
14:04:10|13.5375
14:04:11|13.5412
14:04:12|13.541
14:04:13|13.54
14:04:14|13.5395
14:04:15|13.5354
14:04:16|13.533
14:04:17|13.5318
14:04:18|13.5355
14:04:19|13.5385
14:04:20|13.5332
14:04:21|13.5298
14:04:22|13.5302
14:04:23|13.5321
14:04:24|13.5335
14:04:25|13.5323
14:04:26|13.5331
14:04:27|13.5341
14:04:28|13.5306
14:04:29|13.5314
14:04:30|13.5354
14:04:32|13.5386
14:04:33|13.5332
14:04:34|13.5332
14:04:36|13.5313
14:04:36|13.5333
14:04:37|13.5364
14:04:39|13.534
14:04:40|13.534
14:04:41|13.534
14:04:41|13.54
14:04:43|13.54
14:04:43|13.54
14:04:45|13.5342
14:04:46|13.5366
14:04:46|13.5376
14:04:47|13.5347
14:04:49|13.5347
14:04:50|13.5366
14:04:51|13.5363
14:04:52|13.5366
14:04:53|13.5413
14:04:53|13.5412
14:04:54|13.5413
14:04:55|13.5413
14:04:57|13.5367
14:04:58|13.5363
14:04:59|13.5363
14:05:00|13.5363
14:05:01|13.54
14:05:02|13.5412
14:05:03|13.5359
14:05:04|13.5384
14:05:05|13.54
14:05:06|13.5405
14:05:07|13.5409
14:05:08|13.5469
14:05:09|13.55
14:05:10|13.55
14:05:11|13.5548
14:05:12|13.564
14:05:13|13.5677
14:05:14|13.5677
14:05:15|13.5677
14:05:16|13.5622
14:05:18|13.5511
14:05:18|13.5695
14:05:19|13.5733
14:05:20|13.5701
14:05:21|13.567
14:05:22|13.562
14:05:23|13.5579
14:05:24|13.5578
14:05:25|13.57
14:05:26|13.5662
14:05:27|13.5715
14:05:28|13.57
14:05:29|13.57
14:05:30|13.57
14:05:31|13.5664
14:05:32|13.5664
14:05:34|13.559
14:05:35|13.5522
14:05:36|13.5522
14:05:37|13.5542
14:05:37|13.55
14:05:39|13.5515
14:05:40|13.5511
14:05:41|13.5517
14:05:42|13.548
14:05:43|13.548
14:05:44|13.5469
14:05:45|13.5458
14:05:46|13.5438
14:05:47|13.5455
14:05:48|13.5455
14:05:49|13.5454
14:05:50|13.5415
14:05:51|13.5414
14:05:52|13.5411
14:05:54|13.5354
14:05:54|13.534
14:05:55|13.5446
14:05:56|13.5387
14:05:57|13.5383
14:05:58|13.5358
14:05:59|13.5358
14:06:01|13.5492
14:06:01|13.5478
14:06:02|13.5499
14:06:03|13.5522
14:06:04|13.5488
14:06:05|13.5412
14:06:06|13.5464
14:06:07|13.5542
14:06:08|13.5585
14:06:09|13.5626
14:06:10|13.5588
14:06:12|13.5558
14:06:13|13.5574
14:06:14|13.552
14:06:15|13.5489
14:06:16|13.5531
14:06:17|13.5506
14:06:18|13.5533
14:06:19|13.5545
14:06:20|13.5514
14:06:21|13.5506
14:06:22|13.5487
14:06:23|13.5493
14:06:24|13.5522
14:06:25|13.553
14:06:26|13.5499
14:06:27|13.5586
14:06:28|13.5576
14:06:29|13.5512
14:06:30|13.5469
14:06:31|13.55
14:06:33|13.55
14:06:34|13.5465
14:06:35|13.5464
14:06:36|13.5464
14:06:36|13.5407
14:06:38|13.5407
14:06:39|13.54
14:06:40|13.5373
14:06:41|13.5373
14:06:43|13.5373
14:06:44|13.5374
14:06:45|13.5399
14:06:46|13.5373
14:06:47|13.5374
14:06:48|13.5374
14:06:49|13.5124
14:06:50|13.5175
14:06:51|13.5197
14:06:52|13.5177
14:06:53|13.5188
14:06:54|13.519
14:06:55|13.5177
14:06:56|13.5177
14:06:57|13.5166
14:06:58|13.5148
14:06:59|13.5116
14:07:00|13.5116
14:07:01|13.5017
14:07:02|13.5008
14:07:03|13.5082
14:07:04|13.5108
14:07:05|13.5051
14:07:06|13.5088
14:07:07|13.5102
14:07:08|13.5114
14:07:09|13.5114
14:07:10|13.5101
14:07:11|13.5165
14:07:12|13.5169
14:07:13|13.5151
14:07:15|13.5063
14:07:15|13.507
14:07:17|13.5069
14:07:17|13.5069
14:07:18|13.5112
14:07:20|13.5091
14:07:21|13.5071
14:07:22|13.5044
14:07:22|13.505
14:07:23|13.5026
14:07:25|13.5071
14:07:26|13.5089
14:07:27|13.5163
14:07:28|13.5163
14:07:29|13.5167
14:07:30|13.5103
14:07:31|13.5149
14:07:32|13.5189
14:07:33|13.5121
14:07:34|13.5044
14:07:36|13.5095
14:07:36|13.5026
14:07:38|13.5018
14:07:38|13.5047
14:07:40|13.5048
14:07:41|13.5008
14:07:42|13.5043
14:07:43|13.5026
14:07:43|13.5041
14:07:45|13.504
14:07:45|13.5035
14:07:46|13.5035
14:07:48|13.5025
14:07:49|13.5025
14:07:50|13.5025
14:07:51|13.5091
14:07:52|13.5154
14:07:53|13.5154
14:07:55|13.5213
14:07:55|13.5218
14:07:56|13.5218
14:07:57|13.5273
14:07:58|13.5242
14:07:59|13.5219
14:08:00|13.5232
14:08:01|13.5218
14:08:02|13.5198
14:08:03|13.5128
14:08:04|13.5133
14:08:05|13.5135
14:08:06|13.5178
14:08:08|13.5109
14:08:09|13.5138
14:08:09|13.5007
14:08:11|13.5029
14:08:12|13.5095
14:08:12|13.5099
14:08:14|13.5109
14:08:14|13.5133
14:08:16|13.5143
14:08:16|13.5157
14:08:17|13.5167
14:08:19|13.5066
14:08:20|13.5075
14:08:21|13.5095
14:08:22|13.5084
14:08:23|13.5144
14:08:23|13.5144
14:08:25|13.5104
14:08:26|13.5172
14:08:27|13.507
14:08:27|13.507
14:08:29|13.5111
14:08:29|13.51
14:08:30|13.5126
14:08:31|13.5106
14:08:33|13.5092
14:08:33|13.5073
14:08:36|13.511
14:08:37|13.511
14:08:38|13.5037
14:08:40|13.5001
14:08:41|13.5001
14:08:41|13.5027
14:08:43|13.505
14:08:44|13.5018
14:08:45|13.5018
14:08:47|13.5075
14:08:47|13.5073
14:08:48|13.5073
14:08:49|13.5004
14:08:50|13.5023
14:08:51|13.5016
14:08:52|13.4961
14:08:53|13.4951
14:08:54|13.495
14:08:55|13.4973
14:08:56|13.4957
14:08:57|13.4944
14:08:58|13.4944
14:09:00|13.4944
14:09:00|13.4917
14:09:01|13.4901
14:09:03|13.49
14:09:04|13.4924
14:09:05|13.4924
14:09:06|13.4964
14:09:07|13.4934
14:09:07|13.495
14:09:09|13.5
14:09:09|13.4973
14:09:11|13.5048
14:09:12|13.5163
14:09:13|13.5223
14:09:14|13.5239
14:09:15|13.5239
14:09:16|13.5172
14:09:17|13.5142
14:09:18|13.5099
14:09:19|13.506
14:09:20|13.5078
14:09:21|13.5114
14:09:22|13.5251
14:09:23|13.5273
14:09:24|13.5299
14:09:24|13.5304
14:09:26|13.5255
14:09:26|13.529
14:09:28|13.5345
14:09:28|13.531
14:09:29|13.54
14:09:31|13.5378
14:09:32|13.5378
14:09:33|13.5378
14:09:34|13.5391
14:09:35|13.5363
14:09:36|13.5361
14:09:37|13.53
14:09:39|13.5312
14:09:40|13.5378
14:09:40|13.5323
14:09:42|13.5375
14:09:43|13.5364
14:09:44|13.5312
14:09:46|13.5312
14:09:46|13.5259
14:09:48|13.5259
14:09:49|13.5223
14:09:50|13.5181
14:09:51|13.5181
14:09:52|13.5236
14:09:53|13.5252
14:09:54|13.5249
14:09:55|13.5257
14:09:56|13.5225
14:09:57|13.5298
14:09:58|13.5298
14:09:59|13.5266
14:10:01|13.5415
14:10:01|13.5421
14:10:03|13.5498
14:10:04|13.5352
14:10:04|13.5352
14:10:07|13.5365
14:10:07|13.5353
14:10:08|13.5359
14:10:09|13.5395
14:10:11|13.5353
14:10:11|13.5352
14:10:13|13.5357
14:10:14|13.5312
14:10:15|13.5246
14:10:16|13.5269
14:10:17|13.5255
14:10:18|13.5276
14:10:19|13.5312
14:10:20|13.5312
14:10:21|13.533
14:10:22|13.5286
14:10:23|13.5329
14:10:24|13.5329
14:10:25|13.528
14:10:26|13.521
14:10:27|13.5151
14:10:27|13.5061
14:10:29|13.508
14:10:30|13.509
14:10:31|13.5146
14:10:31|13.5154
14:10:33|13.5172
14:10:34|13.5201
14:10:35|13.5221
14:10:36|13.5272
14:10:38|13.5349
14:10:39|13.5326
14:10:40|13.5252
14:10:42|13.5275
14:10:43|13.5276
14:10:44|13.5236
14:10:44|13.5236
14:10:46|13.5236
14:10:46|13.5236
14:10:48|13.5137
14:10:48|13.5196
14:10:50|13.5163
14:10:51|13.5159
14:10:52|13.5184
14:10:53|13.519
14:10:54|13.516
14:10:55|13.5062
14:10:56|13.5061
14:10:57|13.5056
14:10:58|13.5076
14:10:59|13.506
14:11:00|13.506
14:11:01|13.5091
14:11:02|13.5066
14:11:04|13.5017
14:11:05|13.5064
14:11:06|13.4951
14:11:06|13.4951
14:11:08|13.4951
14:11:08|13.4978
14:11:10|13.4968
14:11:11|13.4941
14:11:12|13.4919
14:11:12|13.4946
14:11:13|13.4955
14:11:15|13.4957
14:11:16|13.4953
14:11:17|13.5012
14:11:18|13.508
14:11:19|13.5089
14:11:20|13.5089
14:11:21|13.5048
14:11:22|13.5009
14:11:23|13.5009
14:11:24|13.5042
14:11:25|13.5045
14:11:26|13.5
14:11:27|13.5015
14:11:28|13.5009
14:11:29|13.5009
14:11:30|13.4904
14:11:31|13.4842
14:11:32|13.4805
14:11:33|13.4807
14:11:34|13.4699
14:11:35|13.465
14:11:36|13.4603
14:11:37|13.4657
14:11:39|13.4584
14:11:39|13.451
14:11:40|13.4518
14:11:42|13.4471
14:11:43|13.4488
14:11:43|13.4537
14:11:44|13.4584
14:11:46|13.4665
14:11:47|13.4546
14:11:49|13.4593
14:11:50|13.453
14:11:51|13.4569
14:11:52|13.453
14:11:54|13.453
14:11:54|13.4568
14:11:56|13.4568
14:11:56|13.4602
14:11:58|13.4697
14:11:58|13.4703
14:12:00|13.4701
14:12:01|13.4667
14:12:01|13.4597
14:12:02|13.4601
14:12:04|13.4581
14:12:05|13.4606
14:12:05|13.4624
14:12:06|13.466
14:12:08|13.4657
14:12:08|13.4658
14:12:09|13.4646
14:12:10|13.4662
14:12:12|13.4726
14:12:13|13.4667
14:12:13|13.4635
14:12:15|13.4633
14:12:16|13.4686
14:12:17|13.463
14:12:18|13.4591
14:12:19|13.4518
14:12:20|13.4509
14:12:21|13.4494
14:12:22|13.4457
14:12:23|13.44
14:12:24|13.4341
14:12:25|13.4401
14:12:26|13.4333
14:12:26|13.4368
14:12:28|13.4434
14:12:29|13.4427
14:12:30|13.4447
14:12:31|13.4447
14:12:32|13.4447
14:12:33|13.4425
14:12:34|13.4384
14:12:35|13.4383
14:12:36|13.4345
14:12:37|13.4395
14:12:38|13.4407
14:12:40|13.4396
14:12:40|13.4364
14:12:41|13.4429
14:12:42|13.4346
14:12:43|13.4392
14:12:45|13.4379
14:12:46|13.442
14:12:47|13.4383
14:12:48|13.4581
14:12:50|13.4552
14:12:50|13.4552
14:12:51|13.4583
14:12:52|13.4644
14:12:53|13.4644
14:12:54|13.4772
14:12:55|13.4777
14:12:57|13.4743
14:12:58|13.4743
14:12:58|13.473
14:12:59|13.4587
14:13:01|13.4627
14:13:02|13.4586
14:13:02|13.4585
14:13:03|13.4585
14:13:05|13.4591
14:13:05|13.4591
14:13:06|13.463
14:13:08|13.4641
14:13:08|13.4586
14:13:09|13.4585
14:13:11|13.4585
14:13:12|13.4591
14:13:12|13.4588
14:13:14|13.4585
14:13:14|13.4612
14:13:15|13.4617
14:13:17|13.4592
14:13:17|13.4592
14:13:18|13.4643
14:13:20|13.4645
14:13:20|13.4645
14:13:22|13.4645
14:13:23|13.4645
14:13:23|13.4646
14:13:25|13.4646
14:13:26|13.4692
14:13:27|13.466
14:13:29|13.4704
14:13:30|13.4704
14:13:30|13.4671
14:13:31|13.4673
14:13:32|13.4673
14:13:34|13.4668
14:13:34|13.4814
14:13:36|13.4925
14:13:36|13.4924
14:13:37|13.4912
14:13:38|13.4887
14:13:39|13.4777
14:13:41|13.4741
14:13:42|13.4742
14:13:43|13.4722
14:13:45|13.469
14:13:46|13.4681
14:13:47|13.4699
14:13:48|13.4681
14:13:48|13.4679
14:13:50|13.4677
14:13:51|13.4656
14:13:53|13.4608
14:13:54|13.4608
14:13:54|13.4606
14:13:56|13.4642
14:13:56|13.4635
14:13:58|13.4576
14:13:59|13.4576
14:14:00|13.4604
14:14:01|13.4583
14:14:02|13.456
14:14:03|13.461
14:14:04|13.461
14:14:05|13.4568
14:14:06|13.4579
14:14:07|13.4658
14:14:08|13.4746
14:14:09|13.4707
14:14:10|13.4591
14:14:12|13.46
14:14:12|13.4641
14:14:13|13.4622
14:14:14|13.4622
14:14:15|13.4622
14:14:16|13.4586
14:14:17|13.4586
14:14:18|13.4472
14:14:19|13.4366
14:14:20|13.4394
14:14:21|13.4445
14:14:22|13.4445
14:14:23|13.4488
14:14:24|13.438
14:14:25|13.4445
14:14:26|13.45
14:14:27|13.45
14:14:28|13.4501
14:14:29|13.469
14:14:30|13.4688
14:14:31|13.4624
14:14:32|13.4686
14:14:33|13.4686
14:14:34|13.4692
14:14:35|13.4679
14:14:36|13.468
14:14:37|13.47
14:14:38|13.468
14:14:39|13.4677
14:14:41|13.4636
14:14:42|13.4653
14:14:43|13.4617
14:14:44|13.4668
14:14:45|13.4636
14:14:47|13.4669
14:14:48|13.4666
14:14:49|13.4637
14:14:50|13.467
14:14:51|13.4703
14:14:52|13.4702
14:14:53|13.4669
14:14:54|13.4669
14:14:55|13.4547
14:14:56|13.4511
14:14:57|13.4511
14:14:58|13.4511
14:15:00|13.4511
14:15:00|13.4561
14:15:01|13.4592
14:15:03|13.4565
14:15:04|13.4599
14:15:05|13.4632
14:15:06|13.463
14:15:07|13.4623
14:15:08|13.4623
14:15:09|13.4682
14:15:10|13.4682
14:15:11|13.4682
14:15:12|13.47
14:15:13|13.4707
14:15:14|13.475
14:15:15|13.4786
14:15:16|13.4787
14:15:17|13.4813
14:15:17|13.4811
14:15:19|13.4808
14:15:20|13.4793
14:15:21|13.469
14:15:22|13.4682
14:15:23|13.4714
14:15:25|13.4726
14:15:25|13.4733
14:15:26|13.4705
14:15:27|13.475
14:15:28|13.475
14:15:29|13.4715
14:15:30|13.4715
14:15:31|13.4689
14:15:32|13.4697
14:15:33|13.4653
14:15:34|13.4677
14:15:36|13.4674
14:15:36|13.4691
14:15:37|13.4757
14:15:38|13.4775
14:15:39|13.4756
14:15:40|13.4756
14:15:42|13.4703
14:15:43|13.4687
14:15:45|13.4666
14:15:45|13.4648
14:15:47|13.4648
14:15:48|13.4639
14:15:49|13.4641
14:15:50|13.4641
14:15:51|13.463
14:15:52|13.4619
14:15:53|13.4632
14:15:54|13.4619
14:15:54|13.4639
14:15:56|13.4639
14:15:57|13.4608
14:15:58|13.4539
14:16:00|13.443
14:16:00|13.4369
14:16:02|13.4376
14:16:02|13.434
14:16:04|13.4241
14:16:05|13.4271
14:16:06|13.4228
14:16:06|13.4149
14:16:08|13.4145
14:16:09|13.418
14:16:10|13.4155
14:16:11|13.4107
14:16:12|13.4108
14:16:13|13.4226
14:16:14|13.4267
14:16:15|13.4335
14:16:16|13.4389
14:16:17|13.4323
14:16:18|13.426
14:16:19|13.4165
14:16:20|13.4161
14:16:21|13.4205
14:16:21|13.4205
14:16:23|13.4164
14:16:24|13.418
14:16:25|13.4229
14:16:26|13.4125
14:16:27|13.4082
14:16:28|13.4107
14:16:29|13.4066
14:16:30|13.4064
14:16:30|13.4074
14:16:32|13.4035
14:16:33|13.4139
14:16:34|13.4205
14:16:34|13.4205
14:16:35|13.4282
14:16:37|13.4234
14:16:38|13.4155
14:16:39|13.4182
14:16:40|13.4137
14:16:41|13.4184
14:16:42|13.4097
14:16:43|13.4082
14:16:44|13.4066
14:16:45|13.4065
14:16:46|13.4141
14:16:47|13.4146
14:16:49|13.4121
14:16:50|13.4111
14:16:51|13.4139
14:16:52|13.4139
14:16:54|13.4101
14:16:54|13.4101
14:16:55|13.4123
14:16:56|13.4083
14:16:57|13.4068
14:16:58|13.4067
14:16:59|13.4062
14:17:00|13.4062
14:17:01|13.4022
14:17:02|13.4068
14:17:03|13.4
14:17:04|13.3971
14:17:05|13.3875
14:17:06|13.3772
14:17:07|13.3862
14:17:08|13.37
14:17:09|13.3684
14:17:10|13.3691
14:17:11|13.3696
14:17:12|13.3765
14:17:14|13.3889
14:17:15|13.382
14:17:16|13.3796
14:17:16|13.3848
14:17:18|13.3837
14:17:19|13.3748
14:17:20|13.3796
14:17:21|13.3872
14:17:22|13.3837
14:17:23|13.3854
14:17:24|13.3854
14:17:25|13.3854
14:17:26|13.3828
14:17:27|13.38
14:17:28|13.3837
14:17:29|13.3843
14:17:30|13.3854
14:17:31|13.3813
14:17:32|13.3834
14:17:33|13.3854
14:17:34|13.3859
14:17:35|13.3877
14:17:36|13.3854
14:17:37|13.3855
14:17:38|13.3855
14:17:40|13.398
14:17:40|13.3917
14:17:41|13.3979
14:17:42|13.4038
14:17:44|13.4116
14:17:45|13.4079
14:17:46|13.4068
14:17:47|13.4032
14:17:48|13.4036
14:17:48|13.4074
14:17:51|13.396
14:17:51|13.3874
14:17:52|13.3783
14:17:53|13.3752
14:17:55|13.3783
14:17:56|13.3701
14:17:57|13.3707
14:17:57|13.3707
14:17:59|13.3707
14:18:00|13.372
14:18:00|13.3809
14:18:02|13.372
14:18:03|13.37
14:18:04|13.37
14:18:04|13.37
14:18:06|13.3729
14:18:06|13.3617
14:18:07|13.36
14:18:08|13.3599
14:18:10|13.3694
14:18:10|13.3684
14:18:12|13.3668
14:18:13|13.3598
14:18:13|13.3598
14:18:14|13.3658
14:18:15|13.3657
14:18:17|13.3628
14:18:18|13.3651
14:18:18|13.3566
14:18:20|13.3566
14:18:21|13.3509
14:18:21|13.3544
14:18:23|13.36
14:18:24|13.3599
14:18:25|13.3567
14:18:25|13.3522
14:18:26|13.337
14:18:27|13.3432
14:18:29|13.3432
14:18:29|13.335
14:18:31|13.3292
14:18:32|13.3292
14:18:32|13.3299
14:18:33|13.3317
14:18:35|13.3322
14:18:35|13.3329
14:18:37|13.3386
14:18:38|13.3378
14:18:39|13.3392
14:18:40|13.3446
14:18:40|13.3482
14:18:41|13.3495
14:18:42|13.3604
14:18:43|13.3694
14:18:45|13.365
14:18:47|13.3703
14:18:48|13.3701
14:18:48|13.3683
14:18:50|13.3672
14:18:51|13.3672
14:18:52|13.3645
14:18:53|13.3645
14:18:54|13.3715
14:18:55|13.37
14:18:56|13.3697
14:18:57|13.3705
14:18:58|13.3705
14:18:59|13.37
14:19:00|13.374
14:19:00|13.3799
14:19:02|13.3775
14:19:03|13.37
14:19:04|13.3685
14:19:05|13.3685
14:19:06|13.3658
14:19:07|13.3694
14:19:08|13.3775
14:19:09|13.3804
14:19:10|13.3815
14:19:11|13.374
14:19:12|13.3783
14:19:13|13.3745
14:19:14|13.3752
14:19:15|13.3779
14:19:16|13.3803
14:19:17|13.3756
14:19:18|13.3756
14:19:19|13.3815
14:19:20|13.383
14:19:21|13.3841
14:19:22|13.3842
14:19:23|13.3859
14:19:24|13.3994
14:19:25|13.4107
14:19:26|13.397
14:19:27|13.397
14:19:28|13.3875
14:19:29|13.383
14:19:30|13.3991
14:19:31|13.3774
14:19:32|13.3774
14:19:34|13.3774
14:19:34|13.3816
14:19:36|13.384
14:19:37|13.3834
14:19:38|13.3835
14:19:38|13.3835
14:19:40|13.3983
14:19:41|13.3969
14:19:42|13.3969
14:19:43|13.3874
14:19:44|13.3874
14:19:44|13.3874
14:19:46|13.3919
14:19:47|13.3909
14:19:49|13.39
14:19:49|13.3917
14:19:51|13.3958
14:19:53|13.4031
14:19:53|13.3987
14:19:54|13.397
14:19:56|13.3984
14:19:57|13.4088
14:19:57|13.4088
14:19:59|13.3511
14:19:59|13.3476
14:20:01|13.3479
14:20:02|13.3454
14:20:02|13.3531
14:20:04|13.3546
14:20:04|13.3547
14:20:06|13.3659
14:20:06|13.3744
14:20:08|13.3742
14:20:08|13.3731
14:20:10|13.3697
14:20:11|13.3697
14:20:11|13.3571
14:20:12|13.3619
14:20:13|13.3523
14:20:14|13.3522
14:20:16|13.3554
14:20:17|13.3613
14:20:18|13.3573
14:20:18|13.3502
14:20:20|13.3474
14:20:21|13.3559
14:20:22|13.3475
14:20:22|13.3435
14:20:23|13.3455
14:20:25|13.3563
14:20:25|13.345
14:20:27|13.3434
14:20:28|13.3409
14:20:29|13.345
14:20:29|13.3401
14:20:31|13.345
14:20:32|13.3426
14:20:33|13.3426
14:20:33|13.3449
14:20:35|13.3487
14:20:36|13.3495
14:20:37|13.3598
14:20:38|13.3653
14:20:39|13.3647
14:20:40|13.3691
14:20:41|13.3682
14:20:42|13.3646
14:20:43|13.3643
14:20:44|13.3596
14:20:45|13.3734
14:20:46|13.3626
14:20:47|13.3423
14:20:49|13.3435
14:20:49|13.3467
14:20:51|13.3513
14:20:51|13.354
14:20:53|13.3573
14:20:54|13.3501
14:20:55|13.3502
14:20:56|13.3235
14:20:57|13.3288
14:20:58|13.3327
14:20:59|13.3331
14:21:00|13.3333
14:21:01|13.3145
14:21:02|13.3146
14:21:03|13.3203
14:21:04|13.3267
14:21:05|13.333
14:21:06|13.3295
14:21:07|13.3156
14:21:08|13.3359
14:21:09|13.3322
14:21:10|13.3303
14:21:11|13.3312
14:21:12|13.3325
14:21:14|13.3347
14:21:14|13.332
14:21:16|13.3325
14:21:16|13.3343
14:21:18|13.3376
14:21:18|13.3399
14:21:19|13.3399
14:21:21|13.3352
14:21:22|13.339
14:21:23|13.3355
14:21:23|13.3244
14:21:25|13.3175
14:21:25|13.3213
14:21:27|13.3142
14:21:27|13.3222
14:21:29|13.3155
14:21:30|13.3155
14:21:30|13.3163
14:21:31|13.3115
14:21:33|13.3119
14:21:33|13.3118
14:21:34|13.3157
14:21:36|13.3192
14:21:37|13.3162
14:21:38|13.3124
14:21:39|13.3046
14:21:39|13.3003
14:21:40|13.2833
14:21:42|13.2658
14:21:43|13.2549
14:21:44|13.2647
14:21:45|13.2902
14:21:45|13.296
14:21:47|13.2806
14:21:48|13.2962
14:21:49|13.2962
14:21:51|13.2906
14:21:52|13.2906
14:21:53|13.2938
14:21:55|13.2906
14:21:55|13.2872
14:21:56|13.284
14:21:57|13.2906
14:21:58|13.2967
14:22:00|13.2828
14:22:01|13.2812
14:22:02|13.2908
14:22:03|13.2932
14:22:04|13.2892
14:22:05|13.2935
14:22:06|13.2912
14:22:07|13.2917
14:22:08|13.3
14:22:09|13.2929
14:22:10|13.2898
14:22:11|13.2948
14:22:12|13.2999
14:22:13|13.2959
14:22:14|13.2942
14:22:16|13.2967
14:22:16|13.3
14:22:18|13.3093
14:22:18|13.3089
14:22:19|13.3099
14:22:20|13.3001
14:22:21|13.3058
14:22:23|13.3081
14:22:24|13.3071
14:22:24|13.3071
14:22:26|13.3078
14:22:27|13.3081
14:22:28|13.3333
14:22:28|13.3246
14:22:30|13.3214
14:22:31|13.3214
14:22:32|13.3288
14:22:33|13.3373
14:22:33|13.3379
14:22:34|13.3325
14:22:35|13.3325
14:22:37|13.3392
14:22:38|13.3401
14:22:39|13.3432
14:22:40|13.3412
14:22:41|13.3386
14:22:42|13.3418
14:22:43|13.3321
14:22:44|13.3197
14:22:45|13.3201
14:22:46|13.3175
14:22:47|13.3183
14:22:48|13.3206
14:22:49|13.3188
14:22:51|13.3333
14:22:51|13.3333
14:22:53|13.3333
14:22:54|13.3305
14:22:56|13.3333
14:22:56|13.3277
14:22:57|13.3312
14:22:59|13.3332
14:22:59|13.3296
14:23:00|13.3312
14:23:01|13.3296
14:23:02|13.3303
14:23:04|13.3312
14:23:05|13.3253
14:23:06|13.3234
14:23:07|13.3129
14:23:08|13.3133
14:23:09|13.3106
14:23:10|13.3105
14:23:11|13.3071
14:23:12|13.307
14:23:14|13.3132
14:23:15|13.3105
14:23:15|13.3119
14:23:16|13.3106
14:23:17|13.3106
14:23:18|13.2951
14:23:20|13.3
14:23:20|13.3
14:23:21|13.3
14:23:22|13.3
14:23:24|13.3
14:23:24|13.2999
14:23:25|13.3
14:23:27|13.3
14:23:28|13.2999
14:23:29|13.2999
14:23:30|13.3
14:23:31|13.3
14:23:32|13.3
14:23:32|13.3
14:23:33|13.3
14:23:35|13.3
14:23:36|13.3
14:23:36|13.29
14:23:37|13.2862
14:23:38|13.2908
14:23:40|13.291
14:23:40|13.289
14:23:42|13.2891
14:23:42|13.2891
14:23:44|13.2909
14:23:44|13.2955
14:23:45|13.2998
14:23:46|13.2999
14:23:47|13.2997
14:23:48|13.3
14:23:50|13.3
14:23:51|13.2927
14:23:52|13.2893
14:23:53|13.2886
14:23:55|13.2916
14:23:55|13.2922
14:23:58|13.3
14:23:59|13.3008
14:23:59|13.3046
14:24:01|13.2925
14:24:02|13.299
14:24:02|13.2929
14:24:04|13.2963
14:24:04|13.2963
14:24:06|13.3007
14:24:07|13.2976
14:24:08|13.3001
14:24:08|13.3003
14:24:10|13.3006
14:24:11|13.2944
14:24:12|13.2917
14:24:13|13.2899
14:24:14|13.2891
14:24:15|13.2886
14:24:16|13.2887
14:24:17|13.2863
14:24:18|13.2883
14:24:19|13.2856
14:24:20|13.2886
14:24:21|13.28
14:24:22|13.2866
14:24:23|13.2855
14:24:24|13.2854
14:24:25|13.2854
14:24:26|13.28
14:24:28|13.2801
14:24:29|13.2822
14:24:29|13.2837
14:24:30|13.2927
14:24:32|13.2833
14:24:33|13.2891
14:24:33|13.2891
14:24:34|13.2891
14:24:35|13.2891
14:24:36|13.2901
14:24:38|13.2851
14:24:38|13.2833
14:24:40|13.2886
14:24:40|13.2849
14:24:42|13.2826
14:24:43|13.2819
14:24:44|13.2818
14:24:44|13.2825
14:24:45|13.2839
14:24:46|13.2819
14:24:47|13.2829
14:24:49|13.2811
14:24:50|13.2769
14:24:51|13.2778
14:24:52|13.2801
14:24:54|13.2751
14:24:54|13.2768
14:24:55|13.276
14:24:57|13.2764
14:24:58|13.2798
14:24:59|13.2743
14:25:00|13.2707
14:25:02|13.2761
14:25:02|13.2811
14:25:03|13.2829
14:25:04|13.2814
14:25:06|13.2828
14:25:06|13.2851
14:25:07|13.2844
14:25:09|13.2906
14:25:10|13.2949
14:25:11|13.2989
14:25:12|13.2994
14:25:13|13.3035
14:25:14|13.328
14:25:14|13.3249
14:25:16|13.3235
14:25:17|13.3141
14:25:18|13.3168
14:25:19|13.3162
14:25:20|13.3141
14:25:22|13.3126
14:25:22|13.3153
14:25:23|13.3161
14:25:24|13.3171
14:25:25|13.3168
14:25:26|13.3168
14:25:27|13.3156
14:25:29|13.317
14:25:30|13.317
14:25:31|13.3104
14:25:32|13.3121
14:25:33|13.3136
14:25:34|13.3148
14:25:35|13.3148
14:25:36|13.3148
14:25:36|13.3148
14:25:38|13.3104
14:25:38|13.3118
14:25:40|13.313
14:25:41|13.3134
14:25:42|13.3134
14:25:43|13.31
14:25:44|13.3011
14:25:45|13.3
14:25:45|13.2958
14:25:46|13.2937
14:25:47|13.2933
14:25:49|13.2933
14:25:50|13.3
14:25:51|13.2993
14:25:52|13.3021
14:25:54|13.3056
14:25:56|13.3087
14:25:57|13.3052
14:25:58|13.3059
14:26:00|13.3066
14:26:01|13.3053
14:26:01|13.3028
14:26:03|13.3046
14:26:04|13.3039
14:26:05|13.3063
14:26:06|13.3104
14:26:07|13.3104
14:26:09|13.3073
14:26:10|13.3094
14:26:10|13.3094
14:26:11|13.31
14:26:12|13.3048
14:26:13|13.3048
14:26:14|13.3031
14:26:16|13.3104
14:26:17|13.3118
14:26:18|13.3105
14:26:18|13.3073
14:26:19|13.3148
14:26:20|13.3112
14:26:21|13.3146
14:26:23|13.3121
14:26:24|13.3121
14:26:24|13.3136
14:26:25|13.3104
14:26:27|13.3104
14:26:27|13.3148
14:26:29|13.3148
14:26:29|13.3057
14:26:30|13.3075
14:26:32|13.3081
14:26:32|13.3059
14:26:34|13.3026
14:26:35|13.3018
14:26:35|13.3044
14:26:37|13.3054
14:26:37|13.3026
14:26:39|13.3067
14:26:40|13.3018
14:26:41|13.3018
14:26:42|13.3018
14:26:42|13.2989
14:26:44|13.3
14:26:44|13.2911
14:26:45|13.2925
14:26:47|13.2898
14:26:48|13.2872
14:26:48|13.2772
14:26:50|13.2751
14:26:50|13.2752
14:26:51|13.2845
14:26:53|13.2766
14:26:55|13.2789
14:26:55|13.2824
14:26:56|13.2858
14:26:57|13.287
14:26:59|13.291
14:26:59|13.2933
14:27:00|13.3041
14:27:02|13.3016
14:27:03|13.3015
14:27:04|13.3036
14:27:05|13.3033
14:27:05|13.3028
14:27:07|13.3028
14:27:08|13.2877
14:27:09|13.2877
14:27:11|13.2992
14:27:11|13.2993
14:27:12|13.2952
14:27:13|13.2985
14:27:14|13.2972
14:27:16|13.2929
14:27:17|13.2973
14:27:18|13.3028
14:27:18|13.3
14:27:19|13.3028
14:27:20|13.3032
14:27:21|13.3027
14:27:23|13.3027
14:27:23|13.3027
14:27:24|13.2971
14:27:26|13.2972
14:27:26|13.3016
14:27:27|13.3026
14:27:29|13.3032
14:27:30|13.3032
14:27:30|13.3032
14:27:32|13.3016
14:27:33|13.3048
14:27:34|13.3049
14:27:34|13.3048
14:27:35|13.3049
14:27:36|13.3049
14:27:37|13.3049
14:27:38|13.3049
14:27:39|13.3048
14:27:40|13.3044
14:27:41|13.3031
14:27:43|13.3031
14:27:44|13.2984
14:27:44|13.2913
14:27:45|13.2889
14:27:46|13.2889
14:27:47|13.2889
14:27:49|13.2861
14:27:49|13.2884
14:27:50|13.2884
14:27:52|13.2889
14:27:52|13.2978
14:27:54|13.2934
14:27:56|13.2938
14:27:57|13.2937
14:27:58|13.2937
14:27:59|13.294
14:28:00|13.2973
14:28:01|13.2994
14:28:02|13.2953
14:28:03|13.3
14:28:04|13.2928
14:28:05|13.2987
14:28:06|13.3004
14:28:07|13.2965
14:28:08|13.2965
14:28:09|13.3004
14:28:10|13.3004
14:28:11|13.3004
14:28:12|13.2994
14:28:13|13.3003
14:28:14|13.3004
14:28:15|13.2929
14:28:16|13.2935
14:28:17|13.2921
14:28:18|13.2892
14:28:20|13.2885
14:28:21|13.2885
14:28:22|13.2884
14:28:23|13.2884
14:28:24|13.2884
14:28:25|13.288
14:28:26|13.2969
14:28:27|13.2969
14:28:28|13.297
14:28:29|13.3022
14:28:30|13.3004
14:28:31|13.302
14:28:32|13.302
14:28:33|13.3009
14:28:34|13.302
14:28:35|13.2972
14:28:36|13.298
14:28:37|13.2939
14:28:38|13.2949
14:28:39|13.2948
14:28:40|13.299
14:28:41|13.299
14:28:42|13.299
14:28:43|13.2994
14:28:44|13.2999
14:28:45|13.3001
14:28:46|13.3001
14:28:47|13.2988
14:28:48|13.2988
14:28:49|13.2988
14:28:50|13.2963
14:28:51|13.2964
14:28:52|13.2964
14:28:53|13.2933
14:28:54|13.2933
14:28:56|13.2939
14:28:57|13.2968
14:28:58|13.2982
14:28:59|13.2965
14:29:00|13.2988
14:29:01|13.3
14:29:03|13.3001
14:29:03|13.3023
14:29:04|13.3023
14:29:05|13.3023
14:29:06|13.3042
14:29:08|13.3043
14:29:08|13.3042
14:29:09|13.3016
14:29:10|13.2997
14:29:11|13.299
14:29:12|13.299
14:29:13|13.299
14:29:14|13.2957
14:29:15|13.2994
14:29:16|13.302
14:29:17|13.3023
14:29:19|13.3029
14:29:20|13.3034
14:29:21|13.3033
14:29:21|13.3023
14:29:23|13.3034
14:29:25|13.3034
14:29:26|13.3034
14:29:26|13.3034
14:29:27|13.3034
14:29:28|13.3034
14:29:29|13.3034
14:29:30|13.3034
14:29:31|13.3034
14:29:32|13.3034
14:29:33|13.3034
14:29:34|13.3034
14:29:35|13.3034
14:29:37|13.3034
14:29:37|13.3034
14:29:39|13.297
14:29:39|13.2955
14:29:40|13.2955
14:29:42|13.3003
14:29:43|13.2988
14:29:43|13.2987
14:29:44|13.2988
14:29:46|13.2985
14:29:47|13.2997
14:29:47|13.2994
14:29:49|13.2994
14:29:50|13.2975
14:29:51|13.3
14:29:51|13.3001
14:29:53|13.2979
14:29:54|13.3047
14:29:55|13.3049
14:29:56|13.3049
14:29:57|13.3043
14:29:58|13.3015
14:29:59|13.3049
14:30:01|13.3028
14:30:02|13.3049
14:30:02|13.3049
14:30:05|13.3
14:30:06|13.3
14:30:07|13.3
14:30:08|13.3
14:30:09|13.2948
14:30:10|13.2919
14:30:12|13.2941
14:30:12|13.2948
14:30:13|13.2924
14:30:14|13.2911
14:30:16|13.2825
14:30:16|13.2852
14:30:17|13.2839
14:30:18|13.2879
14:30:19|13.2883
14:30:21|13.2833
14:30:21|13.28
14:30:22|13.2759
14:30:23|13.2758
14:30:24|13.2755
14:30:26|13.2754
14:30:26|13.2938
14:30:28|13.2955
14:30:29|13.2869
14:30:29|13.2862
14:30:30|13.2908
14:30:31|13.2847
14:30:32|13.2769
14:30:34|13.2754
14:30:34|13.2793
14:30:35|13.27
14:30:37|13.2489
14:30:37|13.2356
14:30:39|13.2201
14:30:39|13.2039
14:30:41|13.2158
14:30:41|13.2315
14:30:42|13.2175
14:30:44|13.2175
14:30:44|13.232
14:30:46|13.2296
14:30:46|13.2165
14:30:48|13.2295
14:30:48|13.2342
14:30:49|13.2306
14:30:50|13.2331
14:30:51|13.2315
14:30:52|13.2313
14:30:53|13.2299
14:30:54|13.2289
14:30:55|13.2295
14:30:57|13.2234
14:30:59|13.2304
14:31:00|13.2331
14:31:01|13.2323
14:31:02|13.2341
14:31:03|13.2371
14:31:04|13.2343
14:31:05|13.2368
14:31:06|13.2342
14:31:07|13.2342
14:31:08|13.2244
14:31:09|13.2318
14:31:10|13.2271
14:31:11|13.2364
14:31:12|13.2424
14:31:13|13.2406
14:31:14|13.241
14:31:16|13.241
14:31:16|13.2448
14:31:17|13.2395
14:31:18|13.2367
14:31:19|13.2405
14:31:20|13.2348
14:31:21|13.233
14:31:22|13.2086
14:31:23|13.2084
14:31:25|13.2039
14:31:25|13.1599
14:31:27|13.112
14:31:28|13.1081
14:31:28|13.0873
14:31:30|13.0871
14:31:30|13.0874
14:31:37|13.1453
14:31:38|13.1408
14:31:38|13.1355
14:31:39|13.1411
14:31:40|13.1387
14:31:41|13.1332
14:31:42|13.113
14:31:43|13.1194
14:31:45|13.1249
14:31:45|13.1277
14:31:47|13.1206
14:31:48|13.1226
14:31:49|13.1076
14:31:50|13.1127
14:31:50|13.1093
14:31:52|13.1072
14:31:53|13.1269
14:31:54|13.1242
14:31:55|13.1152
14:31:56|13.1223
14:31:57|13.1142
14:31:59|13.117
14:32:00|13.1201
14:32:01|13.1194
14:32:02|13.1223
14:32:03|13.1377
14:32:05|13.136
14:32:06|13.1386
14:32:07|13.1379
14:32:08|13.133
14:32:09|13.1223
14:32:11|13.1298
14:32:12|13.1375
14:32:13|13.1374
14:32:14|13.1408
14:32:15|13.135
14:32:16|13.1409
14:32:17|13.1316
14:32:18|13.1385
14:32:19|13.1375
14:32:20|13.1375
14:32:22|13.1343
14:32:23|13.1425
14:32:23|13.1422
14:32:25|13.1467
14:32:26|13.1408
14:32:27|13.0992
14:32:27|13.1404
14:32:29|13.121
14:32:30|13.1367
14:32:30|13.1338
14:32:32|13.1353
14:32:33|13.1285
14:32:34|13.1253
14:32:35|13.1258
14:32:36|13.1115
14:32:36|13.1082
14:32:37|13.1139
14:32:38|13.1215
14:32:40|13.1225
14:32:41|13.1327
14:32:42|13.1358
14:32:43|13.1327
14:32:44|13.1374
14:32:45|13.1439
14:32:46|13.1486
14:32:47|13.1499
14:32:48|13.1506
14:32:49|13.1599
14:32:51|13.1622
14:32:52|13.1555
14:32:53|13.1636
14:32:54|13.1587
14:32:55|13.1588
14:32:56|13.1618
14:32:57|13.1673
14:32:58|13.1563
14:33:00|13.1646
14:33:00|13.1605
14:33:02|13.1602
14:33:03|13.1643
14:33:05|13.1501
14:33:05|13.1625
14:33:06|13.1624
14:33:07|13.1659
14:33:09|13.1825
14:33:10|13.1659
14:33:11|13.1758
14:33:12|13.175
14:33:13|13.1659
14:33:14|13.1738
14:33:15|13.1745
14:33:16|13.1791
14:33:17|13.1793
14:33:18|13.1852
14:33:19|13.176
14:33:21|13.1869
14:33:22|13.1839
14:33:23|13.1839
14:33:24|13.1801
14:33:25|13.1801
14:33:26|13.1803
14:33:27|13.1769
14:33:28|13.1758
14:33:29|13.1784
14:33:30|13.1656
14:33:31|13.166
14:33:32|13.1655
14:33:33|13.1687
14:33:34|13.1677
14:33:35|13.1672
14:33:36|13.1687
14:33:37|13.1687
14:33:38|13.1671
14:33:39|13.1723
14:33:40|13.167
14:33:41|13.1688
14:33:42|13.17
14:33:43|13.1722
14:33:44|13.1701
14:33:45|13.1723
14:33:46|13.177
14:33:47|13.1784
14:33:48|13.1771
14:33:49|13.1764
14:33:50|13.18
14:33:51|13.1801
14:33:52|13.1838
14:33:53|13.1805
14:33:54|13.1782
14:33:55|13.1775
14:33:56|13.1677
14:33:57|13.1656
14:33:58|13.1656
14:33:59|13.1559
14:34:01|13.1499
14:34:02|13.1402
14:34:03|13.1418
14:34:05|13.1389
14:34:06|13.1429
14:34:07|13.1443
14:34:09|13.1427
14:34:09|13.145
14:34:11|13.1458
14:34:11|13.1598
14:34:12|13.1619
14:34:14|13.1661
14:34:14|13.1714
14:34:15|13.1731
14:34:17|13.1716
14:34:18|13.1716
14:34:18|13.1716
14:34:20|13.1716
14:34:20|13.1716
14:34:22|13.1689
14:34:23|13.1625
14:34:23|13.1574
14:34:24|13.1572
14:34:26|13.1578
14:34:27|13.1577
14:34:28|13.1455
14:34:29|13.1477
14:34:30|13.1454
14:34:31|13.1507
14:34:32|13.1519
14:34:33|13.1516
14:34:34|13.1514
14:34:35|13.1511
14:34:36|13.1511
14:34:37|13.1506
14:34:38|13.1509
14:34:39|13.1501
14:34:40|13.1503
14:34:41|13.152
14:34:42|13.1549
14:34:43|13.1549
14:34:44|13.1533
14:34:45|13.1506
14:34:45|13.1562
14:34:47|13.1562
14:34:48|13.163
14:34:48|13.1576
14:34:49|13.1649
14:34:50|13.1621
14:34:52|13.1638
14:34:53|13.1614
14:34:54|13.1472
14:34:55|13.1483
14:34:56|13.1471
14:34:57|13.1604
14:34:58|13.1615
14:34:59|13.1585
14:35:00|13.1537
14:35:02|13.1464
14:35:02|13.1495
14:35:04|13.1522
14:35:04|13.1579
14:35:06|13.1573
14:35:07|13.1615
14:35:08|13.1623
14:35:10|13.1605
14:35:10|13.1577
14:35:12|13.1607
14:35:13|13.1645
14:35:14|13.1577
14:35:15|13.1577
14:35:16|13.1694
14:35:17|13.1711
14:35:18|13.1635
14:35:19|13.1593
14:35:20|13.1623
14:35:21|13.16
14:35:22|13.1638
14:35:23|13.16
14:35:24|13.1557
14:35:24|13.1402
14:35:26|13.1376
14:35:27|13.1398
14:35:28|13.1447
14:35:29|13.1447
14:35:30|13.1486
14:35:30|13.1446
14:35:32|13.1487
14:35:33|13.1497
14:35:34|13.1478
14:35:35|13.1476
14:35:36|13.1499
14:35:36|13.1367
14:35:38|13.1387
14:35:39|13.1365
14:35:40|13.1395
14:35:41|13.1502
14:35:42|13.1499
14:35:43|13.1455
14:35:44|13.1473
14:35:45|13.1477
14:35:46|13.1371
14:35:47|13.14
14:35:48|13.136
14:35:49|13.1409
14:35:50|13.1434
14:35:51|13.1411
14:35:52|13.1383
14:35:53|13.1367
14:35:54|13.1375
14:35:55|13.1392
14:35:56|13.1338
14:35:57|13.1338
14:35:58|13.1435
14:35:59|13.1365
14:36:00|13.1343
14:36:01|13.1379
14:36:03|13.1354
14:36:03|13.1335
14:36:04|13.13
14:36:06|13.1327
14:36:07|13.1259
14:36:07|13.131
14:36:08|13.1304
14:36:10|13.1302
14:36:11|13.13
14:36:13|13.117
14:36:13|13.1194
14:36:14|13.1192
14:36:15|13.1131
14:36:17|13.1
14:36:18|13.1
14:36:18|13.0974
14:36:20|13.0983
14:36:21|13.0951
14:36:22|13.0908
14:36:23|13.0961
14:36:24|13.0993
14:36:25|13.0976
14:36:26|13.1122
14:36:27|13.104
14:36:28|13.1
14:36:29|13.1131
14:36:30|13.1285
14:36:31|13.1335
14:36:32|13.1208
14:36:33|13.1134
14:36:34|13.1133
14:36:35|13.1125
14:36:36|13.1224
14:36:37|13.1305
14:36:38|13.1317
14:36:39|13.1281
14:36:40|13.1268
14:36:41|13.1216
14:36:42|13.1234
14:36:44|13.1237
14:36:45|13.1237
14:36:45|13.1177
14:36:46|13.1179
14:36:47|13.1216
14:36:48|13.1278
14:36:49|13.1259
14:36:50|13.1237
14:36:51|13.1226
14:36:52|13.1238
14:36:53|13.1286
14:36:54|13.1249
14:36:55|13.1278
14:36:56|13.1287
14:36:57|13.1217
14:36:58|13.125
14:37:00|13.1259
14:37:00|13.124
14:37:01|13.13
14:37:03|13.124
14:37:04|13.1249
14:37:05|13.1249
14:37:06|13.1274
14:37:07|13.1296
14:37:09|13.13
14:37:10|13.1226
14:37:11|13.122
14:37:12|13.1257
14:37:14|13.1265
14:37:15|13.1201
14:37:16|13.1247
14:37:17|13.1253
14:37:18|13.1261
14:37:19|13.126
14:37:20|13.1295
14:37:21|13.1286
14:37:22|13.1223
14:37:23|13.1279
14:37:24|13.1288
14:37:25|13.1242
14:37:26|13.13
14:37:27|13.131
14:37:28|13.1354
14:37:29|13.1354
14:37:30|13.1354
14:37:31|13.1354
14:37:32|13.1339
14:37:33|13.1313
14:37:34|13.1331
14:37:35|13.1329
14:37:36|13.1327
14:37:37|13.1354
14:37:38|13.1331
14:37:39|13.1308
14:37:40|13.1276
14:37:41|13.125
14:37:42|13.1252
14:37:43|13.1244
14:37:44|13.128
14:37:45|13.1251
14:37:46|13.1283
14:37:47|13.1259
14:37:49|13.1293
14:37:49|13.1334
14:37:50|13.1334
14:37:51|13.1332
14:37:52|13.1333
14:37:53|13.1268
14:37:54|13.1268
14:37:55|13.1268
14:37:56|13.133
14:37:57|13.1304
14:37:58|13.1334
14:38:00|13.1334
14:38:01|13.1334
14:38:02|13.1334
14:38:03|13.1334
14:38:05|13.1354
14:38:06|13.1353
14:38:07|13.1381
14:38:08|13.1377
14:38:09|13.1318
14:38:10|13.1229
14:38:12|13.1234
14:38:13|13.1233
14:38:13|13.132
14:38:15|13.1336
14:38:16|13.1328
14:38:17|13.1324
14:38:18|13.1323
14:38:19|13.1216
14:38:20|13.1174
14:38:21|13.113
14:38:22|13.1168
14:38:23|13.1127
14:38:24|13.1168
14:38:25|13.1
14:38:26|13.0975
14:38:26|13.0961
14:38:28|13.0986
14:38:29|13.0996
14:38:30|13.0968
14:38:31|13.1033
14:38:32|13.0997
14:38:33|13.1038
14:38:34|13.1
14:38:35|13.108
14:38:36|13.1262
14:38:37|13.1248
14:38:37|13.1176
14:38:39|13.1235
14:38:40|13.1275
14:38:40|13.1219
14:38:42|13.1221
14:38:43|13.1176
14:38:44|13.1
14:38:45|13.1
14:38:46|13.0999
14:38:47|13.1061
14:38:48|13.1014
14:38:49|13.1066
14:38:50|13.1075
14:38:51|13.1055
14:38:52|13.102
14:38:53|13.1091
14:38:54|13.106
14:38:55|13.1002
14:38:56|13.1
14:38:57|13.1001
14:38:58|13.0967
14:38:59|13.1002
14:39:00|13.0982
14:39:01|13.0992
14:39:02|13.1001
14:39:03|13.0979
14:39:04|13.0954
14:39:06|13.1007
14:39:06|13.1
14:39:07|13.099
14:39:09|13.0999
14:39:11|13.1001
14:39:12|13.1055
14:39:13|13.1088
14:39:14|13.1094
14:39:15|13.1164
14:39:16|13.105
14:39:17|13.1078
14:39:18|13.1075
14:39:19|13.1122
14:39:20|13.11
14:39:21|13.1115
14:39:22|13.1139
14:39:23|13.1132
14:39:24|13.1127
14:39:25|13.1157
14:39:26|13.12
14:39:27|13.12
14:39:28|13.1234
14:39:29|13.126
14:39:30|13.1215
14:39:32|13.1293
14:39:32|13.1268
14:39:33|13.1309
14:39:34|13.1283
14:39:35|13.1321
14:39:36|13.1174
14:39:38|13.1124
14:39:38|13.1135
14:39:40|13.112
14:39:41|13.1122
14:39:42|13.1114
14:39:43|13.1136
14:39:44|13.1141
14:39:45|13.1172
14:39:45|13.1131
14:39:46|13.1121
14:39:48|13.1176
14:39:49|13.1017
14:39:49|13.1028
14:39:50|13.1028
14:39:51|13.1059
14:39:52|13.1014
14:39:53|13.1075
14:39:55|13.1001
14:39:56|13.1002
14:39:56|13.1034
14:39:57|13.1075
14:39:58|13.1019
14:40:00|13.103
14:40:00|13.1031
14:40:01|13.1028
14:40:02|13.0984
14:40:04|13.0963
14:40:04|13.0963
14:40:06|13.0977
14:40:07|13.0969
14:40:09|13.0983
14:40:09|13.1006
14:40:10|13.101
14:40:11|13.1065
14:40:12|13.1089
14:40:13|13.1032
14:40:14|13.0992
14:40:15|13.0967
14:40:16|13.0967
14:40:17|13.0966
14:40:18|13.0966
14:40:19|13.095
14:40:20|13.0949
14:40:22|13.0949
14:40:22|13.0908
14:40:23|13.0911
14:40:24|13.0944
14:40:26|13.0856
14:40:26|13.0979
14:40:27|13.0967
14:40:28|13.0958
14:40:29|13.1
14:40:31|13.0957
14:40:31|13.0962
14:40:33|13.0937
14:40:33|13.0935
14:40:34|13.1032
14:40:36|13.1046
14:40:37|13.1047
14:40:38|13.1006
14:40:39|13.104
14:40:40|13.1041
14:40:41|13.1031
14:40:42|13.105
14:40:43|13.129
14:40:44|13.1211
14:40:45|13.1222
14:40:46|13.1246
14:40:47|13.1184
14:40:48|13.1204
14:40:49|13.12
14:40:50|13.1247
14:40:51|13.1257
14:40:52|13.1263
14:40:53|13.123
14:40:54|13.1243
14:40:55|13.1263
14:40:56|13.1207
14:40:57|13.1233
14:40:58|13.12
14:40:59|13.1309
14:41:00|13.1242
14:41:01|13.1151
14:41:02|13.116
14:41:03|13.1187
14:41:04|13.1186
14:41:05|13.1206
14:41:06|13.1159
14:41:08|13.1225
14:41:08|13.1182
14:41:10|13.1288
14:41:11|13.1242
14:41:12|13.1261
14:41:13|13.1225
14:41:14|13.1233
14:41:15|13.1222
14:41:17|13.1226
14:41:17|13.1211
14:41:18|13.1211
14:41:19|13.1168
14:41:20|13.1208
14:41:21|13.1229
14:41:22|13.1124
14:41:23|13.1082
14:41:25|13.0984
14:41:26|13.0981
14:41:27|13.0967
14:41:27|13.0967
14:41:28|13.0965
14:41:29|13.099
14:41:31|13.098
14:41:32|13.1008
14:41:32|13.1029
14:41:34|13.1103
14:41:35|13.1129
14:41:36|13.1144
14:41:37|13.1158
14:41:38|13.1158
14:41:39|13.111
14:41:40|13.1108
14:41:41|13.115
14:41:42|13.1153
14:41:43|13.1135
14:41:44|13.113
14:41:45|13.1129
14:41:46|13.1134
14:41:47|13.115
14:41:48|13.1145
14:41:49|13.1177
14:41:50|13.1144
14:41:51|13.1155
14:41:52|13.1148
14:41:53|13.1199
14:41:54|13.1166
14:41:55|13.1159
14:41:56|13.1137
14:41:57|13.1157
14:41:58|13.1115
14:41:59|13.113
14:42:00|13.099
14:42:01|13.0991
14:42:03|13.1043
14:42:04|13.1036
14:42:05|13.1038
14:42:06|13.104
14:42:07|13.1037
14:42:08|13.1069
14:42:09|13.1012
14:42:10|13.0915
14:42:16|13.0951
14:42:16|13.0956
14:42:18|13.11
14:42:18|13.1071
14:42:20|13.1185
14:42:21|13.1251
14:42:22|13.1282
14:42:23|13.1266
14:42:24|13.1289
14:42:25|13.1232
14:42:26|13.1283
14:42:27|13.1219
14:42:28|13.1201
14:42:29|13.1243
14:42:30|13.1239
14:42:31|13.1252
14:42:32|13.133
14:42:33|13.1237
14:42:34|13.1326
14:42:35|13.1256
14:42:36|13.1256
14:42:37|13.1271
14:42:38|13.1268
14:42:39|13.1226
14:42:39|13.1244
14:42:41|13.12
14:42:42|13.1253
14:42:43|13.1259
14:42:44|13.1255
14:42:45|13.1255
14:42:46|13.1234
14:42:47|13.1234
14:42:48|13.1244
14:42:49|13.1092
14:42:51|13.1159
14:42:51|13.1206
14:42:52|13.1151
14:42:54|13.1154
14:42:54|13.1155
14:42:55|13.1551
14:42:56|13.1609
14:42:57|13.148
14:42:58|13.148
14:42:59|13.148
14:43:00|13.1416
14:43:01|13.1397
14:43:02|13.2072
14:43:03|13.1818
14:43:04|13.1756
14:43:05|13.1711
14:43:06|13.1713
14:43:07|13.1707
14:43:09|13.162
14:43:11|13.1677
14:43:12|13.1745
14:43:13|13.1828
14:43:14|13.1831
14:43:16|13.1768
14:43:16|13.1826
14:43:18|13.1793
14:43:19|13.1893
14:43:20|13.1901
14:43:21|13.1942
14:43:22|13.1854
14:43:23|13.1826
14:43:24|13.1775
14:43:25|13.178
14:43:26|13.1757
14:43:27|13.1785
14:43:28|13.1909
14:43:29|13.1852
14:43:30|13.189
14:43:31|13.1867
14:43:32|13.1891
14:43:33|13.1909
14:43:34|13.1914
14:43:35|13.204
14:43:36|13.2006
14:43:37|13.2011
14:43:38|13.2033
14:43:39|13.2034
14:43:40|13.2109
14:43:41|13.2066
14:43:43|13.2007
14:43:44|13.2006
14:43:44|13.1928
14:43:45|13.1846
14:43:46|13.1954
14:43:47|13.1968
14:43:49|13.1917
14:43:50|13.184
14:43:50|13.1933
14:43:52|13.1938
14:43:52|13.1921
14:43:53|13.1919
14:43:55|13.1919
14:43:56|13.1957
14:43:56|13.19
14:43:57|13.2055
14:43:58|13.2012
14:44:00|13.25
14:44:01|13.25
14:44:02|13.253
14:44:03|13.2523
14:44:03|13.2622
14:44:05|13.2506
14:44:06|13.2665
14:44:07|13.2566
14:44:08|13.2536
14:44:09|13.2563
14:44:10|13.2564
14:44:11|13.2561
14:44:12|13.2513
14:44:14|13.2523
14:44:15|13.2621
14:44:16|13.2576
14:44:17|13.253
14:44:18|13.2475
14:44:19|13.251
14:44:20|13.2496
14:44:21|13.2448
14:44:22|13.242
14:44:23|13.2398
14:44:24|13.2366
14:44:25|13.2311
14:44:36|13.1998
14:44:36|13.1982
14:44:37|13.1977
14:44:38|13.1989
14:44:40|13.2036
14:44:40|13.2078
14:44:41|13.2089
14:44:43|13.2115
14:44:43|13.2112
14:44:45|13.213
14:44:46|13.215
14:44:47|13.215
14:44:48|13.2144
14:44:49|13.2145
14:44:50|13.2145
14:44:51|13.2577
14:44:52|13.2535
14:44:53|13.2358
14:44:54|13.2412
14:44:55|13.2433
14:44:56|13.2307
14:44:57|13.2307
14:44:58|13.2306
14:45:00|13.2396
14:45:00|13.2328
14:45:01|13.2321
14:45:02|13.2306
14:45:03|13.2273
14:45:04|13.228
14:45:05|13.2239
14:45:06|13.2239
14:45:07|13.2243
14:45:08|13.2247
14:45:09|13.2283
14:45:11|13.2397
14:45:13|13.2538
14:45:14|13.2543
14:45:15|13.2571
14:45:15|13.2517
14:45:17|13.2381
14:45:18|13.2418
14:45:19|13.2423
14:45:20|13.2369
14:45:21|13.247
14:45:22|13.2415
14:45:23|13.2536
14:45:24|13.2539
14:45:25|13.2513
14:45:26|13.2475
14:45:27|13.2406
14:45:28|13.2382
14:45:29|13.2315
14:45:30|13.2327
14:45:31|13.2349
14:45:32|13.2365
14:45:34|13.227
14:45:35|13.2226
14:45:36|13.219
14:45:37|13.2123
14:45:38|13.2123
14:45:38|13.2167
14:45:40|13.2108
14:45:41|13.2143
14:45:42|13.2214
14:45:43|13.224
14:45:44|13.2231
14:45:45|13.2229
14:45:46|13.2268
14:45:47|13.2298
14:45:48|13.2298
14:45:49|13.2281
14:45:51|13.2248
14:45:51|13.2221
14:45:52|13.2221
14:45:53|13.2201
14:45:54|13.219
14:45:55|13.2207
14:45:56|13.2168
14:45:57|13.2201
14:45:58|13.22
14:45:59|13.2167
14:46:00|13.2142
14:46:01|13.2133
14:46:02|13.2157
14:46:03|13.2169
14:46:04|13.2142
14:46:05|13.2156
14:46:06|13.2164
14:46:07|13.2123
14:46:08|13.2133
14:46:09|13.2156
14:46:11|13.2181
14:46:12|13.2228
14:46:13|13.2177
14:46:15|13.2211
14:46:16|13.2264
14:46:17|13.2264
14:46:18|13.2204
14:46:18|13.2168
14:46:20|13.221
14:46:21|13.2244
14:46:21|13.2239
14:46:23|13.2193
14:46:24|13.2171
14:46:25|13.2123
14:46:26|13.2123
14:46:27|13.2123
14:46:28|13.2123
14:46:29|13.2111
14:46:30|13.2112
14:46:31|13.21
14:46:32|13.21
14:46:34|13.2026
14:46:34|13.2057
14:46:35|13.2057
14:46:37|13.2004
14:46:38|13.2034
14:46:39|13.2018
14:46:40|13.203
14:46:41|13.1944
14:46:41|13.1909
14:46:43|13.1892
14:46:44|13.1831
14:46:45|13.1768
14:46:46|13.1767
14:46:47|13.1767
14:46:48|13.1876
14:46:49|13.201
14:46:50|13.1972
14:46:51|13.2
14:46:52|13.2049
14:46:53|13.21
14:46:54|13.21
14:46:55|13.2083
14:46:57|13.2042
14:46:57|13.2072
14:46:58|13.2204
14:46:59|13.2129
14:47:00|13.2222
14:47:01|13.2232
14:47:02|13.2226
14:47:03|13.2261
14:47:04|13.2324
14:47:05|13.2299
14:47:06|13.2384
14:47:07|13.2343
14:47:08|13.2319
14:47:09|13.2339
14:47:10|13.2449
14:47:11|13.2471
14:47:13|13.2506
14:47:14|13.2594
14:47:15|13.2667
14:47:16|13.2691
14:47:18|13.2877
14:47:19|13.2823
14:47:20|13.2905
14:47:21|13.3
14:47:22|13.3
14:47:23|13.3
14:47:24|13.2984
14:47:25|13.2996
14:47:27|13.299
14:47:27|13.2991
14:47:28|13.3
14:47:29|13.3
14:47:30|13.2903
14:47:32|13.297
14:47:33|13.3
14:47:34|13.2999
14:47:35|13.311
14:47:36|13.3038
14:47:37|13.2997
14:47:38|13.3092
14:47:39|13.2984
14:47:40|13.2942
14:47:41|13.2954
14:47:42|13.2993
14:47:43|13.3053
14:47:44|13.3191
14:47:45|13.3111
14:47:46|13.3191
14:47:47|13.3076
14:47:48|13.3031
14:47:49|13.2984
14:47:50|13.2939
14:47:51|13.298
14:47:52|13.2856
14:47:53|13.2856
14:47:54|13.2947
14:47:55|13.3009
14:47:56|13.3011
14:47:57|13.3071
14:47:59|13.3009
14:47:59|13.3035
14:48:00|13.3097
14:48:01|13.319
14:48:02|13.3109
14:48:03|13.311
14:48:04|13.3076
14:48:05|13.3122
14:48:06|13.3153
14:48:08|13.3186
14:48:08|13.3157
14:48:10|13.3153
14:48:10|13.314
14:48:11|13.3131
14:48:13|13.314
14:48:14|13.31
14:48:15|13.3125
14:48:17|13.3132
14:48:18|13.3122
14:48:19|13.3091
14:48:20|13.3077
14:48:21|13.2892
14:48:22|13.2826
14:48:23|13.2727
14:48:24|13.2624
14:48:25|13.2657
14:48:26|13.2677
14:48:27|13.28
14:48:28|13.2823
14:48:29|13.2879
14:48:30|13.2878
14:48:31|13.28
14:48:32|13.2838
14:48:33|13.2816
14:48:34|13.2832
14:48:35|13.2937
14:48:36|13.2888
14:48:37|13.2936
14:48:38|13.2892
14:48:39|13.2875
14:48:40|13.287
14:48:41|13.2886
14:48:42|13.2873
14:48:43|13.2856
14:48:44|13.2876
14:48:45|13.28
14:48:46|13.2799
14:48:47|13.2756
14:48:48|13.2755
14:48:49|13.276
14:48:50|13.2672
14:48:51|13.2657
14:48:52|13.26
14:48:53|13.2653
14:48:54|13.2657
14:48:55|13.2699
14:48:56|13.2796
14:48:57|13.2804
14:48:58|13.2843
14:48:59|13.2797
14:49:00|13.2777
14:49:01|13.2781
14:49:02|13.2779
14:49:03|13.2735
14:49:04|13.2765
14:49:05|13.2767
14:49:06|13.278
14:49:07|13.2799
14:49:09|13.2819
14:49:10|13.2817
14:49:11|13.2798
14:49:12|13.2838
14:49:13|13.2817
14:49:14|13.2804
14:49:16|13.2818
14:49:17|13.282
14:49:18|13.2766
14:49:19|13.2786
14:49:20|13.2817
14:49:21|13.2765
14:49:22|13.2754
14:49:23|13.2734
14:49:24|13.268
14:49:25|13.2669
14:49:26|13.2699
14:49:27|13.2723
14:49:28|13.2723
14:49:29|13.2708
14:49:30|13.2718
14:49:31|13.2763
14:49:33|13.2812
14:49:34|13.2747
14:49:35|13.2732
14:49:36|13.2745
14:49:37|13.2771
14:49:38|13.2747
14:49:39|13.2748
14:49:39|13.2723
14:49:41|13.2679
14:49:42|13.2666
14:49:43|13.2666
14:49:44|13.2654
14:49:45|13.2593
14:49:46|13.2598
14:49:47|13.2582
14:49:47|13.2638
14:49:49|13.2707
14:49:50|13.2776
14:49:51|13.2809
14:49:53|13.2745
14:49:53|13.2814
14:49:54|13.285
14:49:55|13.2892
14:49:56|13.2887
14:49:57|13.2853
14:49:58|13.2844
14:49:59|13.2839
14:50:00|13.2837
14:50:01|13.2769
14:50:02|13.2807
14:50:04|13.2792
14:50:05|13.2688
14:50:05|13.2666
14:50:06|13.2661
14:50:08|13.2627
14:50:08|13.2628
14:50:09|13.2711
14:50:10|13.2683
14:50:12|13.2686
14:50:12|13.2756
14:50:13|13.2756
14:50:15|13.2764
14:50:16|13.2761
14:50:17|13.2783
14:50:19|13.282
14:50:20|13.282
14:50:21|13.2808
14:50:22|13.2788
14:50:23|13.2832
14:50:24|13.2835
14:50:30|13.2708
14:50:31|13.27
14:50:32|13.2712
14:50:34|13.2671
14:50:34|13.2676
14:50:35|13.2703
14:50:37|13.2703
14:50:37|13.2703
14:50:38|13.2672
14:50:40|13.2676
14:50:41|13.2655
14:50:41|13.2666
14:50:43|13.265
14:50:44|13.2654
14:50:44|13.2615
14:50:46|13.2646
14:50:46|13.2631
14:50:48|13.2545
14:50:48|13.25
14:50:50|13.25
14:50:51|13.2401
14:50:52|13.239
14:50:53|13.2306
14:50:54|13.2337
14:50:55|13.2337
14:50:56|13.2393
14:50:57|13.2368
14:50:58|13.2274
14:50:59|13.2254
14:51:00|13.2333
14:51:01|13.2336
14:51:07|13.2337
14:51:08|13.2337
14:51:09|13.2256
14:51:10|13.2257
14:51:11|13.2247
14:51:12|13.2255
14:51:13|13.2247
14:51:14|13.2276
14:51:15|13.2222
14:51:16|13.2227
14:51:18|13.2238
14:51:19|13.2223
14:51:20|13.2221
14:51:21|13.2127
14:51:22|13.2034
14:51:24|13.1936
14:51:25|13.2033
14:51:26|13.2005
14:51:27|13.2237
14:51:29|13.2187
14:51:30|13.2198
14:51:31|13.2184
14:51:32|13.2232
14:51:33|13.2197
14:51:34|13.2194
14:51:35|13.2238
14:51:36|13.2252
14:51:37|13.2252
14:51:38|13.2337
14:51:39|13.2338
14:51:40|13.2522
14:51:41|13.2506
14:51:42|13.2486
14:51:43|13.2457
14:51:44|13.2403
14:51:45|13.2404
14:51:46|13.2406
14:51:47|13.2421
14:51:48|13.2403
14:51:49|13.2403
14:51:50|13.2378
14:51:51|13.2396
14:51:52|13.2403
14:51:53|13.2403
14:51:55|13.2402
14:51:55|13.2403
14:51:56|13.2403
14:51:57|13.2477
14:52:03|13.2495
14:52:04|13.2492
14:52:04|13.2474
14:52:06|13.2488
14:52:06|13.2477
14:52:07|13.2495
14:52:09|13.2482
14:52:09|13.2482
14:52:11|13.2584
14:52:12|13.2634
14:52:13|13.261
14:52:13|13.2574
14:52:15|13.2538
14:52:16|13.2582
14:52:17|13.2582
14:52:18|13.2644
14:52:20|13.2653
14:52:21|13.2606
14:52:22|13.2623
14:52:23|13.2649
14:52:24|13.2614
14:52:25|13.2652
14:52:26|13.2663
14:52:28|13.2686
14:52:28|13.27
14:52:29|13.27
14:52:31|13.2727
14:52:31|13.2704
14:52:32|13.273
14:52:33|13.271
14:52:34|13.2755
14:52:36|13.2787
14:52:37|13.2789
14:52:38|13.275
14:52:39|13.2732
14:52:40|13.2732
14:52:42|13.2812
14:52:42|13.2745
14:52:43|13.2727
14:52:44|13.2713
14:52:45|13.2795
14:52:46|13.2772
14:52:47|13.2787
14:52:48|13.2785
14:52:49|13.2785
14:52:50|13.2792
14:52:51|13.2776
14:52:52|13.2781
14:52:53|13.2782
14:52:54|13.2779
14:52:55|13.2779
14:52:56|13.28
14:52:57|13.2818
14:52:58|13.2818
14:52:59|13.284
14:53:00|13.2819
14:53:01|13.2836
14:53:02|13.2873
14:53:03|13.2865
14:53:04|13.2865
14:53:05|13.2772
14:53:06|13.2794
14:53:07|13.2792
14:53:08|13.2813
14:53:09|13.2874
14:53:10|13.29
14:53:11|13.3
14:53:12|13.2953
14:53:13|13.2932
14:53:14|13.2955
14:53:15|13.2978
14:53:16|13.3
14:53:18|13.2985
14:53:19|13.2939
14:53:19|13.2906
14:53:21|13.2921
14:53:22|13.2996
14:53:23|13.3
14:53:25|13.3075
14:53:25|13.2922
14:53:27|13.2941
14:53:27|13.2957
14:53:28|13.2949
14:53:29|13.2983
14:53:30|13.2977
14:53:32|13.2964
14:53:33|13.2964
14:53:33|13.2967
14:53:34|13.2976
14:53:35|13.2975
14:53:36|13.299
14:53:37|13.298
14:53:38|13.298
14:53:39|13.2978
14:53:40|13.2967
14:53:41|13.2967
14:53:42|13.2975
14:53:43|13.2962
14:53:44|13.2958
14:53:45|13.2957
14:53:46|13.298
14:53:48|13.298
14:53:49|13.298
14:53:49|13.298
14:53:51|13.2943
14:53:52|13.2943
14:53:53|13.296
14:53:54|13.2957
14:53:55|13.2958
14:53:56|13.2999
14:53:57|13.2999
14:53:58|13.2997
14:53:59|13.2998
14:54:00|13.3059
14:54:01|13.3052
14:54:02|13.3069
14:54:02|13.3055
14:54:04|13.308
14:54:05|13.3077
14:54:06|13.31
14:54:07|13.3129
14:54:08|13.3113
14:54:09|13.3124
14:54:10|13.3104
14:54:11|13.3081
14:54:12|13.3087
14:54:12|13.323
14:54:14|13.3177
14:54:15|13.3218
14:54:16|13.3268
14:54:17|13.329
14:54:18|13.3285
14:54:19|13.3256
14:54:20|13.3273
14:54:22|13.3418
14:54:22|13.3429
14:54:24|13.3447
14:54:25|13.3453
14:54:26|13.3453
14:54:27|13.3377
14:54:28|13.3453
14:54:29|13.3453
14:54:30|13.3454
14:54:31|13.3437
14:54:32|13.3437
14:54:33|13.3494
14:54:34|13.34
14:54:35|13.3432
14:54:36|13.3464
14:54:37|13.3464
14:54:38|13.3432
14:54:39|13.3431
14:54:40|13.3389
14:54:41|13.3379
14:54:42|13.3374
14:54:43|13.339
14:54:45|13.3389
14:54:45|13.3338
14:54:46|13.3374
14:54:47|13.339
14:54:49|13.3416
14:54:50|13.3416
14:54:50|13.3418
14:54:51|13.3418
14:54:53|13.3374
14:54:54|13.3423
14:54:54|13.3416
14:54:56|13.3411
14:54:56|13.3411
14:54:58|13.3449
14:54:58|13.3486
14:55:00|13.3418
14:55:01|13.3473
14:55:01|13.3445
14:55:03|13.3439
14:55:04|13.3431
14:55:04|13.3464
14:55:05|13.3399
14:55:07|13.3399
14:55:08|13.3499
14:55:09|13.346
14:55:10|13.3464
14:55:12|13.3474
14:55:13|13.3464
14:55:13|13.3464
14:55:15|13.3466
14:55:15|13.3438
14:55:17|13.3432
14:55:17|13.3397
14:55:18|13.3431
14:55:19|13.3356
14:55:20|13.3323
14:55:22|13.3352
14:55:23|13.338
14:55:24|13.338
14:55:26|13.3383
14:55:26|13.33
14:55:27|13.3295
14:55:28|13.3295
14:55:29|13.3256
14:55:31|13.3233
14:55:32|13.3275
14:55:33|13.3282
14:55:34|13.3273
14:55:35|13.324
14:55:36|13.3284
14:55:37|13.33
14:55:38|13.332
14:55:39|13.3346
14:55:41|13.3444
14:55:41|13.3411
14:55:42|13.3416
14:55:44|13.3445
14:55:44|13.3445
14:55:45|13.3466
14:55:46|13.3447
14:55:47|13.3444
14:55:48|13.3425
14:55:49|13.3432
14:55:50|13.3444
14:55:51|13.3449
14:55:52|13.3377
14:55:53|13.3352
14:55:54|13.3352
14:55:55|13.3267
14:55:56|13.3283
14:55:58|13.3297
14:55:58|13.3281
14:56:00|13.3265
14:56:00|13.3262
14:56:02|13.3271
14:56:03|13.3226
14:56:03|13.32
14:56:05|13.3203
14:56:06|13.3181
14:56:07|13.31
14:56:08|13.3081
14:56:09|13.3038
14:56:10|13.3011
14:56:11|13.295
14:56:12|13.2981
14:56:13|13.2996
14:56:14|13.3046
14:56:15|13.3012
14:56:16|13.3006
14:56:17|13.2988
14:56:18|13.289
14:56:19|13.289
14:56:20|13.2983
14:56:21|13.3032
14:56:22|13.3044
14:56:24|13.3
14:56:24|13.3
14:56:26|13.3031
14:56:27|13.3025
14:56:28|13.303
14:56:30|13.3032
14:56:30|13.3032
14:56:31|13.2953
14:56:32|13.2931
14:56:33|13.2983
14:56:35|13.2982
14:56:36|13.2998
14:56:37|13.2985
14:56:37|13.3078
14:56:39|13.3078
14:56:40|13.3004
14:56:41|13.3006
14:56:42|13.3066
14:56:43|13.3018
14:56:44|13.3047
14:56:46|13.306
14:56:46|13.3126
14:56:47|13.3154
14:56:48|13.3141
14:56:49|13.319
14:56:50|13.32
14:56:51|13.3251
14:56:52|13.3234
14:56:53|13.3298
14:56:54|13.3269
14:56:55|13.3262
14:56:57|13.3199
14:56:58|13.31
14:56:59|13.3232
14:57:00|13.3264
14:57:01|13.325
14:57:02|13.3247
14:57:03|13.3215
14:57:04|13.3199
14:57:05|13.3251
14:57:06|13.3217
14:57:08|13.3236
14:57:08|13.3236
14:57:09|13.3247
14:57:10|13.3299
14:57:11|13.3241
14:57:13|13.3226
14:57:19|13.3252
14:57:19|13.3268
14:57:20|13.3306
14:57:21|13.3321
14:57:23|13.334
14:57:24|13.3377
14:57:26|13.3414
14:57:26|13.3414
14:57:28|13.3387
14:57:29|13.3427
14:57:30|13.3332
14:57:31|13.3265
14:57:31|13.3292
14:57:32|13.3292
14:57:33|13.3281
14:57:35|13.3281
14:57:35|13.3327
14:57:37|13.334
14:57:38|13.3361
14:57:39|13.3361
14:57:39|13.3344
14:57:41|13.3344
14:57:42|13.3368
14:57:43|13.3375
14:57:44|13.3376
14:57:45|13.3399
14:57:46|13.3387
14:57:47|13.3371
14:57:48|13.3369
14:57:49|13.3397
14:57:50|13.3314
14:57:51|13.3367
14:57:52|13.3384
14:57:53|13.3367
14:57:54|13.3367
14:57:55|13.3367
14:57:56|13.3367
14:57:57|13.3361
14:57:58|13.3301
14:57:59|13.3375
14:58:00|13.3322
14:58:01|13.3361
14:58:02|13.3361
14:58:03|13.3361
14:58:04|13.3346
14:58:05|13.3308
14:58:07|13.3392
14:58:07|13.343
14:58:08|13.3421
14:58:10|13.3425
14:58:10|13.3425
14:58:12|13.3424
14:58:13|13.3415
14:58:13|13.3421
14:58:14|13.3421
14:58:16|13.3388
14:58:18|13.3409
14:58:18|13.3412
14:58:19|13.3411
14:58:20|13.3421
14:58:21|13.34
14:58:22|13.3439
14:58:24|13.354
14:58:25|13.3529
14:58:25|13.3488
14:58:27|13.3488
14:58:28|13.3483
14:58:29|13.3468
14:58:30|13.3473
14:58:31|13.3425
14:58:32|13.3436
14:58:33|13.3436
14:58:34|13.3425
14:58:36|13.3531
14:58:37|13.3508
14:58:38|13.3524
14:58:38|13.3491
14:58:40|13.3537
14:58:40|13.3537
14:58:42|13.35
14:58:43|13.35
14:58:43|13.3501
14:58:45|13.3516
14:58:46|13.3523
14:58:47|13.3515
14:58:48|13.3515
14:58:49|13.3516
14:58:50|13.3522
14:58:51|13.3521
14:58:51|13.3705
14:58:53|13.3658
14:58:54|13.3611
14:58:54|13.3611
14:58:56|13.3549
14:58:56|13.3535
14:58:58|13.3615
14:58:59|13.3561
14:59:00|13.3611
14:59:01|13.3564
14:59:02|13.3582
14:59:03|13.3523
14:59:04|13.3523
14:59:05|13.3523
14:59:06|13.347
14:59:07|13.3375
14:59:08|13.3459
14:59:08|13.3401
14:59:10|13.3368
14:59:11|13.3368
14:59:12|13.3367
14:59:13|13.3367
14:59:14|13.3366
14:59:15|13.3366
14:59:16|13.3374
14:59:17|13.3392
14:59:18|13.3462
14:59:19|13.3501
14:59:20|13.3498
14:59:21|13.3498
14:59:22|13.3441
14:59:23|13.3384
14:59:24|13.3478
14:59:25|13.3443
14:59:26|13.3443
14:59:27|13.3498
14:59:28|13.354
14:59:30|13.3523
14:59:31|13.341
14:59:32|13.3513
14:59:33|13.3535
14:59:33|13.3511
14:59:35|13.3621
14:59:36|13.3635
14:59:37|13.3669
14:59:38|13.3669
14:59:39|13.3714
14:59:40|13.3716
14:59:41|13.3786
14:59:42|13.3777
14:59:43|13.3735
14:59:44|13.3752
14:59:45|13.3786
14:59:46|13.3739
14:59:48|13.3802
14:59:48|13.3767
14:59:49|13.377
14:59:50|13.3801
14:59:51|13.3862
14:59:52|13.384
14:59:53|13.3861
14:59:54|13.3886
14:59:55|13.394
14:59:56|13.4
14:59:57|13.3963
14:59:58|13.396
14:59:59|13.3966
15:00:00|13.3954
15:00:01|13.3961
15:00:02|13.3916
15:00:03|13.3962
15:00:04|13.3953
15:00:05|13.3959
15:00:06|13.4
15:00:07|13.4
15:00:08|13.4
15:00:09|13.3991
15:00:10|13.4
15:00:11|13.4
15:00:13|13.4031
15:00:14|13.4068
15:00:14|13.4076
15:00:16|13.4194
15:00:17|13.4138
15:00:18|13.4133
15:00:18|13.4146
15:00:20|13.4146
15:00:21|13.4269
15:00:22|13.4268
15:00:23|13.4248
15:00:24|13.4259
15:00:25|13.4146
15:00:26|13.4204
15:00:28|13.4191
15:00:29|13.413
15:00:30|13.4243
15:00:31|13.4149
15:00:32|13.4168
15:00:33|13.4167
15:00:34|13.4103
15:00:35|13.4082
15:00:36|13.4074
15:00:36|13.3992
15:00:38|13.3765
15:00:39|13.3922
15:00:40|13.3971
15:00:41|13.3876
15:00:42|13.3801
15:00:44|13.3729
15:00:44|13.368
15:00:46|13.3624
15:00:46|13.3624
15:00:48|13.3582
15:00:48|13.3593
15:00:50|13.349
15:00:51|13.3542
15:00:52|13.3603
15:00:53|13.3655
15:00:53|13.3609
15:00:55|13.3405
15:00:56|13.3579
15:00:57|13.3431
15:00:57|13.3489
15:00:59|13.3441
15:01:00|13.3401
15:01:01|13.3438
15:01:02|13.3471
15:01:03|13.341
15:01:04|13.3401
15:01:05|13.338
15:01:06|13.3338
15:01:07|13.3399
15:01:09|13.3403
15:01:10|13.3316
15:01:11|13.3385
15:01:12|13.3439
15:01:13|13.3481
15:01:14|13.3649
15:01:15|13.3675
15:01:16|13.3756
15:01:17|13.3821
15:01:18|13.3796
15:01:19|13.3791
15:01:19|13.3756
15:01:21|13.3641
15:01:22|13.3708
15:01:23|13.3604
15:01:24|13.3622
15:01:25|13.3647
15:01:26|13.3641
15:01:28|13.3675
15:01:28|13.3675
15:01:29|13.3711
15:01:31|13.3737
15:01:32|13.3721
15:01:33|13.3737
15:01:34|13.3756
15:01:35|13.3828
15:01:36|13.3867
15:01:37|13.3816
15:01:38|13.3774
15:01:39|13.376
15:01:40|13.3738
15:01:41|13.36
15:01:42|13.3645
15:01:43|13.3663
15:01:44|13.3776
15:01:45|13.3714
15:01:46|13.3745
15:01:47|13.3745
15:01:48|13.3657
15:01:49|13.37
15:01:50|13.37
15:01:52|13.3793
15:01:52|13.3705
15:01:53|13.3733
15:01:54|13.3721
15:01:55|13.3721
15:01:57|13.3728
15:01:57|13.3733
15:01:58|13.3654
15:01:59|13.3461
15:02:00|13.348
15:02:01|13.3543
15:02:03|13.3505
15:02:03|13.3475
15:02:04|13.3506
15:02:05|13.364
15:02:06|13.3603
15:02:07|13.3559
15:02:08|13.3531
15:02:09|13.3531
15:02:10|13.3533
15:02:12|13.3576
15:02:12|13.3679
15:02:13|13.3647
15:02:14|13.3651
15:02:15|13.3565
15:02:16|13.3566
15:02:17|13.3567
15:02:19|13.3575
15:02:19|13.3568
15:02:20|13.3574
15:02:21|13.3584
15:02:22|13.3592
15:02:23|13.3739
15:02:24|13.3904
15:02:25|13.3871
15:02:26|13.3927
15:02:27|13.3897
15:02:29|13.3948
15:02:30|13.3985
15:02:32|13.3928
15:02:32|13.3927
15:02:34|13.3906
15:02:35|13.3735
15:02:36|13.3847
15:02:37|13.3885
15:02:38|13.3923
15:02:39|13.3892
15:02:40|13.3926
15:02:41|13.3916
15:02:42|13.3882
15:02:43|13.3902
15:02:44|13.3902
15:02:45|13.3901
15:02:46|13.3927
15:02:47|13.3901
15:02:49|13.3881
15:02:50|13.3895
15:02:51|13.386
15:02:51|13.3865
15:02:53|13.3967
15:02:54|13.3947
15:02:55|13.391
15:02:56|13.3885
15:02:57|13.385
15:02:58|13.3864
15:02:59|13.3838
15:03:00|13.3748
15:03:01|13.3752
15:03:02|13.3781
15:03:03|13.3701
15:03:04|13.3765
15:03:05|13.3765
15:03:06|13.3725
15:03:07|13.3633
15:03:08|13.3633
15:03:09|13.3633
15:03:10|13.3638
15:03:11|13.3697
15:03:12|13.343
15:03:13|13.3521
15:03:14|13.3483
15:03:15|13.3483
15:03:16|13.3418
15:03:17|13.3464
15:03:18|13.3458
15:03:19|13.3483
15:03:21|13.3557
15:03:21|13.3518
15:03:22|13.3513
15:03:23|13.3491
15:03:25|13.3494
15:03:25|13.3513
15:03:26|13.351
15:03:27|13.3544
15:03:28|13.3555
15:03:30|13.3534
15:03:31|13.3547
15:03:32|13.3547
15:03:34|13.3429
15:03:35|13.3483
15:03:36|13.3232
15:03:36|13.3239
15:03:38|13.33
15:03:39|13.3239
15:03:39|13.3321
15:03:40|13.3153
15:03:42|13.3199
15:03:43|13.3203
15:03:44|13.3153
15:03:45|13.3154
15:03:45|13.3168
15:03:46|13.3205
15:03:48|13.3203
15:03:48|13.3187
15:03:49|13.3188
15:03:51|13.3203
15:03:52|13.3296
15:03:53|13.3305
15:03:53|13.3374
15:03:55|13.3328
15:03:55|13.337
15:03:57|13.3295
15:03:57|13.3325
15:03:59|13.3307
15:04:00|13.328
15:04:01|13.328
15:04:02|13.328
15:04:02|13.325
15:04:04|13.3124
15:04:05|13.3138
15:04:06|13.3138
15:04:07|13.3171
15:04:08|13.3171
15:04:10|13.3199
15:04:10|13.3279
15:04:12|13.3245
15:04:13|13.3182
15:04:14|13.3193
15:04:15|13.3162
15:04:16|13.3163
15:04:17|13.3138
15:04:18|13.3141
15:04:19|13.3141
15:04:20|13.3141
15:04:21|13.3141
15:04:22|13.3142
15:04:23|13.3156
15:04:24|13.3157
15:04:25|13.3138
15:04:26|13.3138
15:04:27|13.3074
15:04:28|13.3188
15:04:29|13.3109
15:04:30|13.3109
15:04:32|13.3131
15:04:33|13.304
15:04:34|13.304
15:04:35|13.3011
15:04:36|13.3027
15:04:37|13.3109
15:04:38|13.3098
15:04:39|13.3087
15:04:40|13.3109
15:04:41|13.3176
15:04:42|13.3109
15:04:44|13.3152
15:04:44|13.328
15:04:45|13.3374
15:04:46|13.3345
15:04:48|13.3377
15:04:49|13.3388
15:04:49|13.3389
15:04:51|13.3333
15:04:51|13.3292
15:04:53|13.3332
15:04:54|13.3304
15:04:55|13.3293
15:04:55|13.3257
15:04:57|13.3235
15:04:58|13.3234
15:04:59|13.3234
15:05:00|13.3199
15:05:01|13.3249
15:05:02|13.323
15:05:03|13.3101
15:05:04|13.3126
15:05:06|13.3101
15:05:06|13.3095
15:05:07|13.3161
15:05:08|13.3157
15:05:09|13.3173
15:05:10|13.3173
15:05:11|13.3152
15:05:12|13.3198
15:05:13|13.3199
15:05:14|13.3199
15:05:15|13.318
15:05:16|13.3115
15:05:17|13.3132
15:05:18|13.3122
15:05:19|13.3166
15:05:21|13.3173
15:05:21|13.3254
15:05:22|13.3285
15:05:23|13.3258
15:05:25|13.3275
15:05:26|13.3248
15:05:27|13.3248
15:05:28|13.3248
15:05:28|13.3262
15:05:29|13.3193
15:05:31|13.319
15:05:33|13.3247
15:05:34|13.3223
15:05:35|13.3223
15:05:35|13.3209
15:05:37|13.3231
15:05:38|13.3245
15:05:39|13.3315
15:05:40|13.3384
15:05:41|13.3378
15:05:42|13.3388
15:05:44|13.3496
15:05:44|13.3463
15:05:45|13.3544
15:05:47|13.3642
15:05:48|13.3628
15:05:48|13.3641
15:05:50|13.3628
15:05:51|13.3637
15:05:51|13.3616
15:05:52|13.3531
15:05:53|13.3489
15:05:55|13.3489
15:05:56|13.3489
15:05:57|13.3513
15:05:58|13.3513
15:06:00|13.3489
15:06:00|13.3507
15:06:01|13.3509
15:06:02|13.3462
15:06:03|13.3407
15:06:04|13.3405
15:06:05|13.3366
15:06:06|13.3387
15:06:07|13.3382
15:06:08|13.3382
15:06:09|13.3408
15:06:10|13.3425
15:06:12|13.3458
15:06:13|13.3459
15:06:14|13.3553
15:06:14|13.3607
15:06:16|13.3604
15:06:17|13.3562
15:06:17|13.3546
15:06:19|13.3548
15:06:19|13.3567
15:06:21|13.3512
15:06:21|13.3533
15:06:23|13.3575
15:06:23|13.3556
15:06:25|13.3511
15:06:25|13.3511
15:06:26|13.3556
15:06:27|13.3556
15:06:28|13.3555
15:06:29|13.3501
15:06:30|13.3556
15:06:32|13.3799
15:06:34|13.38
15:06:34|13.3862
15:06:36|13.3934
15:06:37|13.385
15:06:38|13.3835
15:06:40|13.3839
15:06:40|13.3787
15:06:41|13.376
15:06:42|13.3695
15:06:43|13.3737
15:06:44|13.3691
15:06:45|13.365
15:06:46|13.3636
15:06:47|13.367
15:06:49|13.3678
15:06:50|13.3729
15:06:51|13.3764
15:06:52|13.3771
15:06:53|13.3786
15:06:54|13.3677
15:06:55|13.3763
15:06:56|13.3752
15:06:59|13.3687
15:06:59|13.3689
15:07:00|13.3655
15:07:01|13.3606
15:07:02|13.3606
15:07:03|13.3482
15:07:04|13.3525
15:07:05|13.3407
15:07:07|13.3471
15:07:08|13.3471
15:07:08|13.3443
15:07:09|13.3442
15:07:11|13.3478
15:07:12|13.3411
15:07:13|13.3411
15:07:14|13.3437
15:07:15|13.3437
15:07:16|13.3437
15:07:17|13.3386
15:07:17|13.3427
15:07:19|13.3425
15:07:20|13.3402
15:07:20|13.3412
15:07:21|13.3465
15:07:23|13.3454
15:07:23|13.3421
15:07:25|13.3403
15:07:26|13.3412
15:07:27|13.3414
15:07:27|13.3414
15:07:29|13.3398
15:07:30|13.3279
15:07:31|13.3306
15:07:31|13.3332
15:07:33|13.3382
15:07:34|13.3382
15:07:35|13.3475
15:07:36|13.3445
15:07:38|13.3447
15:07:38|13.3446
15:07:40|13.3405
15:07:41|13.3445
15:07:42|13.3445
15:07:43|13.3483
15:07:44|13.3459
15:07:44|13.3457
15:07:46|13.3445
15:07:47|13.3445
15:07:48|13.3442
15:07:49|13.3442
15:07:50|13.3356
15:07:52|13.3334
15:07:52|13.335
15:07:53|13.3338
15:07:54|13.3319
15:07:55|13.3339
15:07:57|13.3378
15:07:58|13.3348
15:07:58|13.3372
15:08:00|13.3399
15:08:00|13.3398
15:08:02|13.3405
15:08:04|13.3369
15:08:04|13.3377
15:08:05|13.328
15:08:06|13.3224
15:08:08|13.32
15:08:09|13.32
15:08:09|13.3218
15:08:11|13.3252
15:08:11|13.3221
15:08:13|13.3251
15:08:14|13.335
15:08:15|13.3332
15:08:16|13.332
15:08:17|13.3315
15:08:18|13.3245
15:08:19|13.3222
15:08:20|13.32
15:08:20|13.3244
15:08:21|13.3261
15:08:23|13.3207
15:08:24|13.3213
15:08:25|13.3202
15:08:26|13.3234
15:08:26|13.3261
15:08:28|13.3263
15:08:29|13.3249
15:08:30|13.3262
15:08:31|13.3271
15:08:32|13.324
15:08:33|13.3133
15:08:35|13.3109
15:08:35|13.3006
15:08:37|13.3
15:08:38|13.3
15:08:38|13.3062
15:08:40|13.3031
15:08:40|13.3014
15:08:42|13.3
15:08:43|13.3001
15:08:44|13.3024
15:08:45|13.3001
15:08:46|13.3
15:08:47|13.3
15:08:48|13.3
15:08:49|13.3004
15:08:50|13.3004
15:08:51|13.3001
15:08:52|13.3001
15:08:52|13.2899
15:08:53|13.296
15:08:54|13.2959
15:08:56|13.296
15:08:57|13.2996
15:08:58|13.3
15:08:59|13.2928
15:09:00|13.3033
15:09:01|13.3048
15:09:02|13.3
15:09:03|13.3
15:09:04|13.2985
15:09:05|13.2985
15:09:06|13.2986
15:09:07|13.2986
15:09:08|13.3128
15:09:09|13.3052
15:09:10|13.2989
15:09:11|13.3078
15:09:12|13.304
15:09:13|13.2985
15:09:14|13.302
15:09:15|13.3001
15:09:16|13.3001
15:09:17|13.2992
15:09:18|13.3004
15:09:19|13.3025
15:09:20|13.296
15:09:21|13.3018
15:09:22|13.3123
15:09:23|13.3091
15:09:24|13.2993
15:09:25|13.2965
15:09:26|13.3003
15:09:27|13.3022
15:09:28|13.296
15:09:29|13.296
15:09:30|13.3014
15:09:31|13.3003
15:09:32|13.3045
15:09:33|13.3052
15:09:34|13.3026
15:09:35|13.3026
15:09:36|13.3032
15:09:37|13.2974
15:09:38|13.2973
15:09:39|13.296
15:09:41|13.2981
15:09:42|13.298
15:09:43|13.296
15:09:44|13.296
15:09:45|13.2996
15:09:46|13.2964
15:09:47|13.3022
15:09:48|13.299
15:09:49|13.2959
15:09:50|13.2928
15:09:51|13.2928
15:09:52|13.2916
15:09:53|13.2921
15:09:54|13.2921
15:09:55|13.2961
15:09:56|13.2922
15:09:57|13.2961
15:09:58|13.2999
15:09:59|13.2934
15:10:01|13.2934
15:10:01|13.287
15:10:02|13.288
15:10:03|13.288
15:10:04|13.281
15:10:06|13.2817
15:10:06|13.2794
15:10:07|13.2846
15:10:08|13.2854
15:10:09|13.2854
15:10:11|13.2885
15:10:12|13.2916
15:10:13|13.291
15:10:14|13.2944
15:10:15|13.297
15:10:16|13.3001
15:10:17|13.3075
15:10:18|13.3054
15:10:19|13.3054
15:10:20|13.3057
15:10:21|13.3044
15:10:22|13.3044
15:10:23|13.3123
15:10:24|13.3088
15:10:25|13.3128
15:10:26|13.3163
15:10:27|13.3176
15:10:28|13.32
15:10:29|13.3135
15:10:30|13.3331
15:10:31|13.3356
15:10:32|13.3421
15:10:34|13.3341
15:10:34|13.3343
15:10:37|13.3304
15:10:38|13.3301
15:10:39|13.3463
15:10:40|13.3468
15:10:42|13.3368
15:10:42|13.3414
15:10:44|13.3427
15:10:45|13.3436
15:10:46|13.3489
15:10:47|13.3526
15:10:48|13.3534
15:10:49|13.3699
15:10:50|13.3779
15:10:51|13.3777
15:10:52|13.3598
15:10:53|13.3634
15:10:54|13.3626
15:10:55|13.3612
15:10:56|13.3625
15:10:57|13.3714
15:10:58|13.3756
15:10:59|13.3756
15:11:00|13.3799
15:11:01|13.3849
15:11:02|13.3844
15:11:03|13.3895
15:11:04|13.3924
15:11:05|13.3875
15:11:06|13.383
15:11:07|13.383
15:11:08|13.3952
15:11:09|13.3912
15:11:11|13.3937
15:11:11|13.3895
15:11:12|13.3862
15:11:13|13.3882
15:11:14|13.3908
15:11:16|13.3911
15:11:16|13.3891
15:11:17|13.387
15:11:18|13.387
15:11:19|13.3863
15:11:20|13.3863
15:11:21|13.3883
15:11:22|13.3876
15:11:23|13.3879
15:11:24|13.3879
15:11:25|13.3886
15:11:27|13.3948
15:11:27|13.3933
15:11:28|13.3933
15:11:29|13.3965
15:11:30|13.3997
15:11:32|13.3997
15:11:32|13.4
15:11:33|13.4
15:11:34|13.4051
15:11:35|13.4135
15:11:37|13.4106
15:11:38|13.4267
15:11:39|13.4211
15:11:40|13.42
15:11:41|13.4251
15:11:43|13.4256
15:11:43|13.4226
15:11:50|13.4039
15:11:50|13.4002
15:11:51|13.4137
15:11:52|13.4144
15:11:53|13.4092
15:11:54|13.412
15:11:55|13.4144
15:11:57|13.4141
15:11:57|13.4141
15:11:58|13.4126
15:11:59|13.4172
15:12:00|13.4284
15:12:01|13.4364
15:12:02|13.433
15:12:03|13.4302
15:12:05|13.4261
15:12:05|13.4283
15:12:06|13.4305
15:12:08|13.435
15:12:09|13.4309
15:12:10|13.4315
15:12:11|13.4357
15:12:12|13.4372
15:12:13|13.4306
15:12:14|13.435
15:12:14|13.438
15:12:16|13.438
15:12:17|13.4377
15:12:18|13.438
15:12:19|13.4393
15:12:20|13.438
15:12:21|13.4382
15:12:22|13.4368
15:12:23|13.44
15:12:24|13.4431
15:12:25|13.4438
15:12:26|13.4426
15:12:27|13.4471
15:12:27|13.45
15:12:29|13.4489
15:12:30|13.4409
15:12:31|13.4409
15:12:32|13.4456
15:12:33|13.4433
15:12:34|13.4371
15:12:35|13.4297
15:12:36|13.4255
15:12:37|13.4301
15:12:38|13.4273
15:12:40|13.438
15:12:40|13.4408
15:12:42|13.4452
15:12:42|13.4456
15:12:44|13.4416
15:12:45|13.4431
15:12:46|13.44
15:12:47|13.4395
15:12:48|13.4408
15:12:49|13.4387
15:12:50|13.4357
15:12:51|13.4341
15:12:52|13.4302
15:12:53|13.4302
15:12:54|13.4318
15:12:55|13.43
15:12:56|13.424
15:12:57|13.423
15:12:58|13.423
15:12:59|13.4192
15:13:00|13.4253
15:13:01|13.4253
15:13:02|13.4308
15:13:03|13.4326
15:13:04|13.4362
15:13:05|13.4429
15:13:06|13.4467
15:13:08|13.4477
15:13:09|13.4466
15:13:09|13.4466
15:13:11|13.4436
15:13:12|13.4413
15:13:13|13.4438
15:13:14|13.4438
15:13:15|13.4438
15:13:15|13.4424
15:13:16|13.4438
15:13:17|13.4446
15:13:19|13.448
15:13:20|13.448
15:13:20|13.445
15:13:21|13.4459
15:13:22|13.446
15:13:24|13.4477
15:13:25|13.4543
15:13:26|13.4487
15:13:27|13.4482
15:13:28|13.4482
15:13:29|13.448
15:13:30|13.4474
15:13:31|13.4549
15:13:32|13.4559
15:13:33|13.4559
15:13:34|13.4559
15:13:35|13.4559
15:13:36|13.4491
15:13:37|13.4532
15:13:38|13.4532
15:13:40|13.4487
15:13:40|13.445
15:13:42|13.4498
15:13:42|13.45
15:13:44|13.4474
15:13:45|13.4519
15:13:46|13.4451
15:13:47|13.4452
15:13:48|13.45
15:13:49|13.4483
15:13:50|13.45
15:13:51|13.4499
15:13:53|13.4463
15:13:54|13.4437
15:13:55|13.4428
15:13:56|13.4499
15:13:57|13.4531
15:13:58|13.449
15:13:59|13.4541
15:14:00|13.4485
15:14:01|13.4439
15:14:02|13.4438
15:14:03|13.4474
15:14:04|13.4544
15:14:05|13.4557
15:14:06|13.4597
15:14:07|13.4693
15:14:08|13.4659
15:14:09|13.4631
15:14:10|13.4648
15:14:11|13.4624
15:14:12|13.4658
15:14:13|13.4647
15:14:14|13.4764
15:14:15|13.4799
15:14:16|13.479
15:14:17|13.4785
15:14:18|13.4775
15:14:19|13.4742
15:14:20|13.4705
15:14:21|13.4686
15:14:22|13.4686
15:14:23|13.4732
15:14:24|13.478
15:14:25|13.4749
15:14:26|13.4783
15:14:27|13.4783
15:14:28|13.467
15:14:29|13.4757
15:14:30|13.4757
15:14:31|13.4803
15:14:32|13.4848
15:14:33|13.4812
15:14:34|13.4847
15:14:35|13.4717
15:14:36|13.4717
15:14:37|13.4682
15:14:38|13.4809
15:14:39|13.4866
15:14:41|13.484
15:14:42|13.4833
15:14:43|13.4834
15:14:44|13.4822
15:14:45|13.4894
15:14:47|13.4809
15:14:48|13.4809
15:14:49|13.4789
15:14:49|13.479
15:14:51|13.4829
15:14:51|13.4825
15:14:53|13.4837
15:14:54|13.4822
15:14:55|13.479
15:14:56|13.479
15:14:57|13.4767
15:14:58|13.4761
15:14:59|13.4784
15:15:00|13.4783
15:15:01|13.4809
15:15:02|13.4802
15:15:03|13.4758
15:15:04|13.4751
15:15:06|13.4805
15:15:06|13.4766
15:15:07|13.4771
15:15:08|13.4695
15:15:09|13.4695
15:15:10|13.4749
15:15:12|13.4719
15:15:12|13.4742
15:15:13|13.4747
15:15:14|13.472
15:15:15|13.4821
15:15:16|13.4765
15:15:17|13.4894
15:15:18|13.4886
15:15:20|13.4866
15:15:20|13.4851
15:15:21|13.4801
15:15:22|13.4769
15:15:23|13.4756
15:15:24|13.4749
15:15:25|13.47
15:15:26|13.47
15:15:27|13.47
15:15:28|13.4701
15:15:29|13.4727
15:15:31|13.4727
15:15:31|13.47
15:15:32|13.4701
15:15:34|13.4682
15:15:34|13.4632
15:15:35|13.4601
15:15:36|13.46
15:15:37|13.46
15:15:38|13.4619
15:15:39|13.4554
15:15:41|13.4591
15:15:41|13.4548
15:15:43|13.46
15:15:44|13.4611
15:15:45|13.4546
15:15:47|13.4922
15:15:47|13.4827
15:15:49|13.4769
15:15:50|13.4642
15:15:51|13.4655
15:15:51|13.4647
15:15:53|13.4679
15:15:54|13.4862
15:15:55|13.4838
15:15:56|13.4798
15:15:57|13.4787
15:15:58|13.4787
15:15:59|13.4775
15:16:00|13.4775
15:16:01|13.4752
15:16:03|13.4709
15:16:03|13.4591
15:16:04|13.4588
15:16:05|13.456
15:16:06|13.4895
15:16:07|13.487
15:16:08|13.4808
15:16:09|13.47
15:16:10|13.4759
15:16:11|13.4758
15:16:12|13.4832
15:16:13|13.4832
15:16:14|13.4826
15:16:15|13.4832
15:16:16|13.4792
15:16:17|13.478
15:16:19|13.4795
15:16:19|13.4889
15:16:21|13.4889
15:16:22|13.49
15:16:22|13.4959
15:16:24|13.494
15:16:25|13.4889
15:16:25|13.4758
15:16:27|13.4723
15:16:28|13.4772
15:16:29|13.4793
15:16:30|13.4772
15:16:31|13.4832
15:16:32|13.4906
15:16:33|13.4808
15:16:34|13.4787
15:16:35|13.4733
15:16:35|13.4736
15:16:37|13.48
15:16:38|13.4793
15:16:38|13.472
15:16:40|13.472
15:16:41|13.4773
15:16:43|13.4795
15:16:43|13.4854
15:16:45|13.4776
15:16:46|13.4776
15:16:47|13.4775
15:16:48|13.4776
15:16:49|13.4802
15:16:50|13.4721
15:16:51|13.47
15:16:52|13.4698
15:16:53|13.47
15:16:54|13.4689
15:16:55|13.4689
15:16:56|13.47
15:16:57|13.4733
15:16:58|13.471
15:16:59|13.471
15:17:00|13.4703
15:17:01|13.4794
15:17:02|13.4759
15:17:04|13.4759
15:17:04|13.475
15:17:05|13.4752
15:17:07|13.4733
15:17:08|13.4777
15:17:08|13.4821
15:17:10|13.4719
15:17:10|13.4714
15:17:11|13.4606
15:17:13|13.4671
15:17:13|13.4668
15:17:14|13.4738
15:17:15|13.4796
15:17:16|13.4869
15:17:17|13.4846
15:17:18|13.485
15:17:20|13.4914
15:17:21|13.4869
15:17:22|13.4921
15:17:23|13.4862
15:17:24|13.4936
15:17:25|13.4936
15:17:26|13.4879
15:17:26|13.4882
15:17:28|13.4888
15:17:29|13.4913
15:17:29|13.4913
15:17:31|13.4914
15:17:32|13.4921
15:17:33|13.4901
15:17:33|13.4921
15:17:35|13.4949
15:17:36|13.5
15:17:37|13.4959
15:17:38|13.5
15:17:39|13.4999
15:17:39|13.4936
15:17:40|13.4919
15:17:42|13.4812
15:17:43|13.4862
15:17:45|13.4888
15:17:46|13.4888
15:17:47|13.4954
15:17:48|13.496
15:17:49|13.4999
15:17:50|13.5
15:17:51|13.5
15:17:52|13.5
15:17:53|13.51
15:17:54|13.5041
15:17:55|13.5041
15:17:56|13.509
15:17:58|13.5148
15:17:59|13.5127
15:17:59|13.5167
15:18:00|13.5184
15:18:01|13.5169
15:18:02|13.5167
15:18:04|13.5168
15:18:04|13.522
15:18:05|13.5219
15:18:06|13.5167
15:18:08|13.5157
15:18:09|13.5144
15:18:10|13.4971
15:18:11|13.5001
15:18:12|13.5052
15:18:13|13.5027
15:18:15|13.5104
15:18:15|13.5107
15:18:16|13.5019
15:18:17|13.5019
15:18:18|13.5037
15:18:20|13.5027
15:18:21|13.4966
15:18:22|13.4928
15:18:23|13.5004
15:18:23|13.5037
15:18:25|13.5064
15:18:26|13.5063
15:18:27|13.5062
15:18:28|13.502
15:18:28|13.5054
15:18:30|13.5082
15:18:31|13.5081
15:18:32|13.5079
15:18:33|13.5084
15:18:34|13.5087
15:18:35|13.509
15:18:36|13.5046
15:18:37|13.5043
15:18:38|13.5046
15:18:40|13.5
15:18:40|13.5
15:18:41|13.5
15:18:42|13.505
15:18:44|13.5088
15:18:45|13.5089
15:18:45|13.4925
15:18:47|13.4958
15:18:48|13.5051
15:18:49|13.5035
15:18:50|13.5108
15:18:50|13.5108
15:18:52|13.5044
15:18:53|13.493
15:18:54|13.4888
15:18:56|13.4953
15:18:56|13.4965
15:18:58|13.4978
15:18:59|13.5029
15:19:00|13.5
15:19:00|13.498
15:19:02|13.4985
15:19:03|13.4975
15:19:04|13.4971
15:19:04|13.4954
15:19:06|13.4996
15:19:07|13.4999
15:19:08|13.5047
15:19:08|13.5125
15:19:10|13.5123
15:19:10|13.515
15:19:12|13.5085
15:19:13|13.5091
15:19:13|13.5062
15:19:15|13.5019
15:19:16|13.5121
15:19:17|13.5125
15:19:18|13.5078
15:19:19|13.5145
15:19:20|13.5071
15:19:21|13.5099
15:19:22|13.5098
15:19:23|13.5098
15:19:25|13.5051
15:19:26|13.5051
15:19:26|13.505
15:19:27|13.5009
15:19:28|13.5
15:19:29|13.5
15:19:30|13.5005
15:19:31|13.5081
15:19:32|13.504
15:19:33|13.5
15:19:34|13.5
15:19:35|13.5084
15:19:37|13.5157
15:19:38|13.5176
15:19:38|13.52
15:19:39|13.5188
15:19:40|13.5144
15:19:42|13.5119
15:19:42|13.5118
15:19:43|13.5174
15:19:45|13.5188
15:19:46|13.5184
15:19:48|13.5109
15:19:48|13.5183
15:19:49|13.5016
15:19:51|13.5013
15:19:52|13.5014
15:19:53|13.5021
15:19:54|13.5092
15:19:55|13.5165
15:19:56|13.5135
15:19:57|13.51
15:19:59|13.5022
15:19:59|13.5101
15:20:01|13.5115
15:20:02|13.5133
15:20:03|13.51
15:20:03|13.5066
15:20:05|13.5064
15:20:05|13.5083
15:20:07|13.5152
15:20:08|13.5156
15:20:09|13.51
15:20:10|13.5127
15:20:11|13.5056
15:20:12|13.5093
15:20:13|13.5029
15:20:14|13.4884
15:20:15|13.491
15:20:15|13.4956
15:20:17|13.5016
15:20:18|13.5036
15:20:19|13.52
15:20:20|13.52
15:20:21|13.509
15:20:22|13.5093
15:20:23|13.5126
15:20:24|13.5126
15:20:25|13.5063
15:20:26|13.5047
15:20:27|13.5001
15:20:28|13.5
15:20:29|13.5128
15:20:30|13.5128
15:20:31|13.5077
15:20:32|13.5
15:20:33|13.5083
15:20:34|13.5061
15:20:35|13.5061
15:20:36|13.5062
15:20:37|13.5046
15:20:38|13.4844
15:20:39|13.4892
15:20:40|13.494
15:20:41|13.4887
15:20:42|13.4891
15:20:43|13.48
15:20:44|13.4685
15:20:45|13.484
15:20:47|13.4835
15:20:48|13.4744
15:20:49|13.4721
15:20:50|13.4621
15:20:52|13.4633
15:20:53|13.4625
15:20:54|13.4605
15:20:55|13.4786
15:20:56|13.4763
15:20:57|13.4692
15:20:58|13.45
15:20:59|13.4558
15:21:00|13.4546
15:21:01|13.4623
15:21:02|13.4697
15:21:03|13.466
15:21:04|13.466
15:21:05|13.4728
15:21:06|13.4855
15:21:07|13.4766
15:21:08|13.4775
15:21:09|13.4768
15:21:10|13.4832
15:21:11|13.481
15:21:12|13.5049
15:21:13|13.5025
15:21:14|13.4977
15:21:15|13.4783
15:21:16|13.4887
15:21:17|13.4867
15:21:18|13.4867
15:21:19|13.4879
15:21:20|13.4874
15:21:21|13.4877
15:21:22|13.4828
15:21:23|13.4808
15:21:25|13.4859
15:21:25|13.4913
15:21:26|13.4878
15:21:27|13.4808
15:21:28|13.4836
15:21:29|13.4836
15:21:30|13.4823
15:21:31|13.485
15:21:32|13.486
15:21:33|13.4867
15:21:34|13.4867
15:21:36|13.4937
15:21:36|13.4896
15:21:37|13.4905
15:21:39|13.4947
15:21:39|13.4947
15:21:41|13.4947
15:21:42|13.4947
15:21:43|13.4808
15:21:43|13.4808
15:21:45|13.4807
15:21:45|13.4807
15:21:47|13.4793
15:21:49|13.4794
15:21:50|13.4791
15:21:51|13.479
15:21:53|13.479
15:21:54|13.4785
15:21:54|13.4785
15:21:55|13.4778
15:21:56|13.4793
15:21:58|13.4766
15:21:59|13.4766
15:22:00|13.474
15:22:01|13.4775
15:22:02|13.4773
15:22:03|13.4775
15:22:04|13.4863
15:22:06|13.4857
15:22:06|13.4857
15:22:07|13.4834
15:22:09|13.4791
15:22:09|13.4826
15:22:11|13.4824
15:22:12|13.482
15:22:12|13.482
15:22:13|13.4829
15:22:15|13.486
15:22:15|13.4713
15:22:17|13.4775
15:22:17|13.4723
15:22:19|13.475
15:22:19|13.4795
15:22:20|13.4767
15:22:22|13.4767
15:22:22|13.4788
15:22:23|13.4829
15:22:24|13.483
15:22:26|13.4856
15:22:27|13.4795
15:22:28|13.4795
15:22:29|13.486
15:22:30|13.4833
15:22:31|13.4832
15:22:32|13.4822
15:22:33|13.4833
15:22:34|13.4786
15:22:35|13.4824
15:22:36|13.4824
15:22:37|13.4824
15:22:38|13.4849
15:22:39|13.4858
15:22:40|13.4857
15:22:41|13.486
15:22:42|13.4888
15:22:42|13.4887
15:22:43|13.4884
15:22:44|13.4866
15:22:46|13.4866
15:22:47|13.486
15:22:49|13.4866
15:22:50|13.4886
15:22:51|13.4863
15:22:53|13.4865
15:22:54|13.4883
15:22:55|13.4862
15:22:56|13.4862
15:22:58|13.4844
15:22:58|13.485
15:23:00|13.4855
15:23:01|13.4866
15:23:02|13.4925
15:23:03|13.4943
15:23:04|13.4944
15:23:05|13.4934
15:23:06|13.496
15:23:07|13.4952
15:23:08|13.4961
15:23:09|13.4961
15:23:10|13.4981
15:23:12|13.4992
15:23:12|13.5
15:23:13|13.5
15:23:14|13.5002
15:23:16|13.5012
15:23:17|13.5021
15:23:18|13.5022
15:23:19|13.4976
15:23:20|13.4897
15:23:21|13.49
15:23:22|13.4899
15:23:23|13.4934
15:23:24|13.4934
15:23:24|13.4973
15:23:26|13.5023
15:23:27|13.5024
15:23:28|13.5039
15:23:29|13.5039
15:23:30|13.5035
15:23:31|13.5035
15:23:32|13.5035
15:23:33|13.5035
15:23:34|13.5
15:23:35|13.4992
15:23:36|13.4965
15:23:37|13.4963
15:23:38|13.4973
15:23:39|13.4947
15:23:40|13.4973
15:23:41|13.4964
15:23:43|13.4934
15:23:43|13.4879
15:23:44|13.4866
15:23:45|13.4866
15:23:46|13.4866
15:23:47|13.4905
15:23:49|13.498
15:23:49|13.4915
15:23:51|13.4921
15:23:52|13.4921
15:23:53|13.4861
15:23:54|13.4862
15:23:55|13.4889
15:23:56|13.4882
15:23:57|13.4862
15:23:57|13.4916
15:23:59|13.4946
15:24:00|13.4899
15:24:01|13.49
15:24:02|13.4965
15:24:03|13.4595
15:24:04|13.4539
15:24:05|13.4536
15:24:06|13.4504
15:24:07|13.4505
15:24:08|13.4519
15:24:09|13.4446
15:24:10|13.4651
15:24:12|13.4681
15:24:13|13.4653
15:24:14|13.4676
15:24:15|13.4572
15:24:16|13.4575
15:24:17|13.4614
15:24:18|13.461
15:24:19|13.4486
15:24:20|13.4481
15:24:21|13.4581
15:24:22|13.4553
15:24:23|13.4638
15:24:24|13.464
15:24:25|13.4575
15:24:26|13.4493
15:24:27|13.4447
15:24:28|13.4497
15:24:29|13.4476
15:24:30|13.4476
15:24:31|13.4409
15:24:32|13.4368
15:24:33|13.4383
15:24:34|13.4376
15:24:35|13.4517
15:24:36|13.4549
15:24:37|13.4553
15:24:38|13.4599
15:24:39|13.4556
15:24:40|13.4595
15:24:41|13.4611
15:24:42|13.4522
15:24:43|13.4604
15:24:44|13.4591
15:24:45|13.4588
15:24:46|13.4559
15:24:47|13.4599
15:24:48|13.4578
15:24:49|13.4623
15:24:51|13.4584
15:24:52|13.4583
15:24:53|13.4567
15:24:54|13.4582
15:24:55|13.4599
15:24:57|13.463
15:24:57|13.4611
15:24:58|13.458
15:24:59|13.463
15:25:00|13.4654
15:25:01|13.4589
15:25:03|13.4589
15:25:05|13.459
15:25:05|13.4569
15:25:06|13.4577
15:25:07|13.4589
15:25:09|13.459
15:25:10|13.4623
15:25:10|13.4706
15:25:11|13.4749
15:25:12|13.477
15:25:13|13.4848
15:25:15|13.4823
15:25:20|13.4631
15:25:21|13.4631
15:25:22|13.4653
15:25:23|13.4621
15:25:24|13.4621
15:25:25|13.4567
15:25:26|13.4652
15:25:27|13.466
15:25:28|13.4633
15:25:29|13.4582
15:25:30|13.45
15:25:31|13.4436
15:25:32|13.4429
15:25:33|13.4427
15:25:34|13.4562
15:25:35|13.4562
15:25:36|13.4486
15:25:37|13.4487
15:25:38|13.4553
15:25:39|13.4553
15:25:40|13.4475
15:25:42|13.4475
15:25:42|13.45
15:25:43|13.4537
15:25:44|13.4537
15:25:45|13.4537
15:25:47|13.4537
15:25:47|13.4537
15:25:48|13.4514
15:25:49|13.4514
15:25:51|13.4517
15:25:52|13.4525
15:25:53|13.4539
15:25:55|13.4539
15:25:56|13.45
15:25:57|13.45
15:25:59|13.451
15:25:59|13.4537
15:26:00|13.4539
15:26:02|13.45
15:26:03|13.4536
15:26:03|13.4532
15:26:05|13.4537
15:26:06|13.4513
15:26:07|13.4501
15:26:08|13.45
15:26:09|13.4511
15:26:10|13.4511
15:26:12|13.4524
15:26:12|13.452
15:26:13|13.4506
15:26:14|13.4506
15:26:15|13.4513
15:26:16|13.4483
15:26:18|13.4489
15:26:19|13.4475
15:26:20|13.4476
15:26:21|13.4476
15:26:22|13.4475
15:26:23|13.4476
15:26:23|13.4419
15:26:24|13.4438
15:26:25|13.443
15:26:27|13.443
15:26:27|13.4428
15:26:28|13.4469
15:26:30|13.4445
15:26:31|13.4472
15:26:32|13.4472
15:26:32|13.4447
15:26:34|13.4447
15:26:35|13.4447
15:26:36|13.443
15:26:37|13.4431
15:26:38|13.4458
15:26:39|13.4458
15:26:40|13.446
15:26:41|13.4443
15:26:42|13.4443
15:26:43|13.4443
15:26:44|13.4429
15:26:45|13.4445
15:26:46|13.4421
15:26:47|13.4419
15:26:48|13.4401
15:26:49|13.4409
15:26:50|13.44
15:26:51|13.44
15:26:53|13.436
15:26:54|13.4323
15:26:55|13.4323
15:26:56|13.4301
15:26:57|13.4284
15:26:58|13.4254
15:26:59|13.4218
15:27:00|13.42
15:27:01|13.4146
15:27:02|13.4149
15:27:03|13.4227
15:27:04|13.4231
15:27:05|13.424
15:27:06|13.4222
15:27:07|13.4222
15:27:08|13.42
15:27:09|13.4262
15:27:10|13.4294
15:27:12|13.4325
15:27:13|13.4401
15:27:14|13.4438
15:27:15|13.4428
15:27:16|13.431
15:27:17|13.4305
15:27:19|13.4306
15:27:19|13.4305
15:27:20|13.4305
15:27:21|13.4291
15:27:22|13.4311
15:27:23|13.4351
15:27:24|13.4389
15:27:25|13.4388
15:27:26|13.4226
15:27:27|13.4183
15:27:28|13.4218
15:27:29|13.4187
15:27:30|13.4249
15:27:31|13.4265
15:27:32|13.4294
15:27:33|13.4321
15:27:34|13.4321
15:27:35|13.4327
15:27:36|13.4414
15:27:37|13.4456
15:27:38|13.4456
15:27:40|13.4465
15:27:40|13.4467
15:27:41|13.437
15:27:42|13.437
15:27:43|13.4349
15:27:44|13.4349
15:27:46|13.4363
15:27:46|13.4428
15:27:47|13.4428
15:27:49|13.4457
15:27:49|13.4397
15:27:50|13.4376
15:27:52|13.4435
15:27:53|13.4442
15:27:53|13.4442
15:27:55|13.4396
15:27:57|13.447
15:27:58|13.4456
15:27:59|13.4424
15:28:00|13.4397
15:28:01|13.4397
15:28:02|13.4423
15:28:03|13.4427
15:28:04|13.4441
15:28:05|13.4414
15:28:07|13.4423
15:28:07|13.444
15:28:08|13.4472
15:28:09|13.4471
15:28:10|13.4432
15:28:11|13.4424
15:28:12|13.4424
15:28:13|13.4424
15:28:14|13.4425
15:28:15|13.4424
15:28:16|13.4399
15:28:17|13.4399
15:28:19|13.4399
15:28:19|13.442
15:28:20|13.442
15:28:23|13.442
15:28:24|13.4416
15:28:25|13.4376
15:28:25|13.4399
15:28:26|13.4385
15:28:28|13.4351
15:28:29|13.4303
15:28:29|13.4275
15:28:31|13.4271
15:28:32|13.4276
15:28:32|13.4255
15:28:34|13.4257
15:28:35|13.4281
15:28:35|13.4258
15:28:37|13.4297
15:28:38|13.4249
15:28:39|13.4277
15:28:39|13.4261
15:28:41|13.4261
15:28:41|13.4279
15:28:43|13.4313
15:28:44|13.4281
15:28:45|13.4288
15:28:45|13.4306
15:28:47|13.4277
15:28:47|13.4301
15:28:48|13.4344
15:28:50|13.4309
15:28:51|13.4288
15:28:52|13.4229
15:28:53|13.4229
15:28:54|13.418
15:28:56|13.4216
15:28:56|13.4208
15:28:58|13.4158
15:28:59|13.4159
15:29:00|13.41
15:29:01|13.4101
15:29:02|13.4164
15:29:03|13.415
15:29:03|13.4149
15:29:05|13.4154
15:29:06|13.4154
15:29:07|13.4162
15:29:09|13.4097
15:29:09|13.408
15:29:10|13.4093
15:29:11|13.4096
15:29:12|13.4072
15:29:13|13.4052
15:29:14|13.4041
15:29:15|13.4043
15:29:17|13.4063
15:29:17|13.4066
15:29:18|13.4001
15:29:19|13.4004
15:29:20|13.3916
15:29:22|13.3836
15:29:22|13.3721
15:29:23|13.3772
15:29:24|13.3762
15:29:25|13.3918
15:29:26|13.3918
15:29:27|13.3945
15:29:28|13.4012
15:29:29|13.3861
15:29:30|13.3899
15:29:31|13.3944
15:29:32|13.3976
15:29:33|13.3811
15:29:34|13.3849
15:29:35|13.3864
15:29:36|13.3921
15:29:37|13.3932
15:29:38|13.3864
15:29:39|13.3867
15:29:40|13.3867
15:29:41|13.3928
15:29:42|13.3929
15:29:44|13.3976
15:29:44|13.3944
15:29:45|13.3897
15:29:46|13.403
15:29:47|13.4042
15:29:48|13.4042
15:29:49|13.4026
15:29:50|13.4043
15:29:51|13.401
15:29:52|13.401
15:29:53|13.4059
15:29:55|13.4097
15:29:56|13.4096
15:29:58|13.4086
15:29:58|13.4086
15:30:00|13.4049
15:30:00|13.4056
15:30:02|13.4014
15:30:03|13.4068
15:30:04|13.4068
15:30:05|13.4074
15:30:06|13.4059
15:30:07|13.4053
15:30:08|13.405
15:30:09|13.4082
15:30:10|13.4082
15:30:11|13.4048
15:30:13|13.4003
15:30:13|13.4053
15:30:14|13.407
15:30:15|13.4072
15:30:16|13.405
15:30:17|13.405
15:30:18|13.405
15:30:19|13.4253
15:30:20|13.4285
15:30:21|13.4316
15:30:22|13.4316
15:30:24|13.4336
15:30:25|13.4387
15:30:25|13.4374
15:30:27|13.4348
15:30:28|13.4316
15:30:29|13.4388
15:30:30|13.437
15:30:30|13.4302
15:30:32|13.4262
15:30:32|13.4086
15:30:33|13.4124
15:30:35|13.4203
15:30:36|13.4243
15:30:37|13.426
15:30:38|13.4314
15:30:38|13.4299
15:30:40|13.4255
15:30:41|13.4275
15:30:42|13.4159
15:30:42|13.4158
15:30:44|13.4105
15:30:45|13.4202
15:30:46|13.4162
15:30:47|13.4148
15:30:48|13.4106
15:30:49|13.4105
15:30:50|13.4105
15:30:51|13.4126
15:30:52|13.4126
15:30:53|13.4209
15:30:53|13.4206
15:30:55|13.4195
15:30:56|13.4199
15:30:58|13.43
15:30:59|13.4254
15:31:00|13.426
15:31:00|13.4296
15:31:02|13.4297
15:31:02|13.4287
15:31:04|13.4295
15:31:05|13.4295
15:31:06|13.4294
15:31:07|13.42
15:31:08|13.4258
15:31:09|13.4255
15:31:11|13.4107
15:31:11|13.4132
15:31:12|13.4099
15:31:13|13.4179
15:31:14|13.4142
15:31:15|13.4098
15:31:17|13.4157
15:31:17|13.4183
15:31:19|13.4195
15:31:20|13.4195
15:31:21|13.4157
15:31:21|13.4157
15:31:23|13.4157
15:31:23|13.4162
15:31:24|13.4162
15:31:25|13.4162
15:31:27|13.4183
15:31:28|13.4162
15:31:29|13.4162
15:31:30|13.4161
15:31:30|13.4139
15:31:32|13.4159
15:31:33|13.4104
15:31:34|13.4121
15:31:34|13.4077
15:31:35|13.4001
15:31:37|13.3983
15:31:38|13.3961
15:31:39|13.3962
15:31:40|13.3893
15:31:41|13.3876
15:31:42|13.3796
15:31:43|13.3796
15:31:43|13.3834
15:31:45|13.3859
15:31:45|13.3859
15:31:47|13.3794
15:31:48|13.3789
15:31:49|13.3785
15:31:49|13.3721
15:31:51|13.3658
15:31:52|13.3782
15:31:53|13.3772
15:31:53|13.3772
15:31:55|13.3768
15:31:56|13.3699
15:31:57|13.3689
15:31:58|13.3736
15:32:00|13.3791
15:32:01|13.3797
15:32:01|13.3764
15:32:02|13.3824
15:32:03|13.3827
15:32:04|13.3826
15:32:06|13.3802
15:32:07|13.386
15:32:08|13.3795
15:32:09|13.3795
15:32:10|13.3779
15:32:11|13.3779
15:32:12|13.376
15:32:13|13.3741
15:32:14|13.3745
15:32:16|13.375
15:32:17|13.3842
15:32:18|13.3846
15:32:19|13.3816
15:32:19|13.378
15:32:21|13.3839
15:32:21|13.3858
15:32:23|13.3821
15:32:24|13.3932
15:32:24|13.4138
15:32:26|13.4155
15:32:26|13.4125
15:32:27|13.4125
15:32:28|13.4
15:32:30|13.3948
15:32:31|13.4007
15:32:31|13.4007
15:32:32|13.4022
15:32:34|13.4022
15:32:35|13.4111
15:32:35|13.4111
15:32:37|13.4125
15:32:38|13.4081
15:32:39|13.41
15:32:40|13.41
15:32:41|13.3981
15:32:41|13.4019
15:32:43|13.4036
15:32:43|13.4036
15:32:45|13.4094
15:32:46|13.4091
15:32:47|13.4036
15:32:48|13.4036
15:32:49|13.4036
15:32:50|13.4036
15:32:51|13.4036
15:32:52|13.4036
15:32:52|13.3946
15:32:54|13.3946
15:32:54|13.4006
15:32:55|13.3919
15:32:57|13.3875
15:32:58|13.3918
15:32:59|13.3863
15:33:00|13.3868
15:33:01|13.3905
15:33:02|13.3851
15:33:03|13.3961
15:33:05|13.4024
15:33:05|13.3927
15:33:06|13.3977
15:33:07|13.394
15:33:08|13.396
15:33:10|13.3971
15:33:10|13.3971
15:33:11|13.3937
15:33:12|13.4032
15:33:14|13.4016
15:33:15|13.4036
15:33:16|13.4084
15:33:17|13.411
15:33:17|13.4111
15:33:19|13.4037
15:33:20|13.4078
15:33:21|13.42
15:33:21|13.4184
15:33:22|13.4149
15:33:24|13.4136
15:33:25|13.4136
15:33:26|13.4152
15:33:27|13.4162
15:33:28|13.4162
15:33:29|13.4205
15:33:30|13.4285
15:33:30|13.4362
15:33:32|13.4347
15:33:33|13.4431
15:33:34|13.4379
15:33:35|13.4362
15:33:36|13.4361
15:33:37|13.4287
15:33:37|13.4363
15:33:39|13.4284
15:33:39|13.4205
15:33:41|13.4167
15:33:42|13.4164
15:33:42|13.4187
15:33:44|13.426
15:33:45|13.428
15:33:46|13.4311
15:33:47|13.4324
15:33:48|13.4346
15:33:48|13.439
15:33:49|13.439
15:33:51|13.439
15:33:52|13.439
15:33:54|13.4433
15:33:54|13.4433
15:33:55|13.4434
15:33:56|13.4422
15:33:57|13.4414
15:33:59|13.4416
15:34:00|13.4433
15:34:00|13.4433
15:34:02|13.4433
15:34:03|13.4412
15:34:04|13.4412
15:34:05|13.4405
15:34:06|13.4386
15:34:07|13.4371
15:34:08|13.4371
15:34:09|13.4433
15:34:10|13.4432
15:34:12|13.4402
15:34:12|13.4346
15:34:13|13.425
15:34:14|13.4205
15:34:15|13.4205
15:34:16|13.4317
15:34:18|13.4319
15:34:18|13.4292
15:34:20|13.4304
15:34:21|13.4332
15:34:22|13.4343
15:34:23|13.4343
15:34:23|13.4331
15:34:25|13.4299
15:34:25|13.426
15:34:26|13.4288
15:34:28|13.4298
15:34:29|13.4301
15:34:30|13.4431
15:34:31|13.443
15:34:32|13.44
15:34:33|13.4383
15:34:34|13.44
15:34:35|13.44
15:34:36|13.4399
15:34:37|13.44
15:34:38|13.4389
15:34:39|13.4434
15:34:40|13.441
15:34:41|13.441
15:34:42|13.4455
15:34:43|13.4453
15:34:44|13.4456
15:34:45|13.4427
15:34:46|13.4427
15:34:47|13.4472
15:34:48|13.45
15:34:49|13.4496
15:34:50|13.4496
15:34:51|13.4496
15:34:52|13.4525
15:34:53|13.4527
15:34:54|13.4527
15:34:55|13.4503
15:34:56|13.45
15:35:03|13.4552
15:35:03|13.4636
15:35:05|13.4595
15:35:05|13.4625
15:35:07|13.4636
15:35:08|13.462
15:35:08|13.4599
15:35:10|13.45
15:35:11|13.4458
15:35:12|13.4427
15:35:14|13.4342
15:35:14|13.4325
15:35:15|13.4358
15:35:16|13.4389
15:35:17|13.4391
15:35:18|13.4458
15:35:19|13.451
15:35:20|13.4526
15:35:21|13.4466
15:35:23|13.4409
15:35:23|13.4409
15:35:24|13.4397
15:35:26|13.4374
15:35:27|13.4349
15:35:27|13.4331
15:35:30|13.4347
15:35:30|13.4347
15:35:31|13.4338
15:35:32|13.4404
15:35:33|13.4403
15:35:34|13.4363
15:35:35|13.4458
15:35:36|13.4458
15:35:37|13.424
15:35:38|13.4133
15:35:39|13.4154
15:35:40|13.4171
15:35:41|13.4409
15:35:42|13.4349
15:35:43|13.439
15:35:44|13.4382
15:35:45|13.4382
15:35:46|13.4403
15:35:47|13.4362
15:35:48|13.4316
15:35:49|13.425
15:35:51|13.4224
15:35:51|13.4213
15:35:52|13.4238
15:35:53|13.43
15:35:54|13.4305
15:35:55|13.4305
15:35:56|13.4343
15:35:57|13.4343
15:35:58|13.4416
15:35:59|13.4402
15:36:01|13.4402
15:36:01|13.4402
15:36:02|13.4479
15:36:03|13.4438
15:36:05|13.4426
15:36:06|13.448
15:36:06|13.4514
15:36:08|13.4538
15:36:08|13.4515
15:36:09|13.4498
15:36:11|13.4498
15:36:11|13.452
15:36:13|13.4556
15:36:14|13.456
15:36:15|13.4672
15:36:16|13.4659
15:36:17|13.4693
15:36:18|13.4734
15:36:19|13.476
15:36:20|13.4808
15:36:21|13.4805
15:36:21|13.4841
15:36:23|13.4845
15:36:24|13.4794
15:36:25|13.4794
15:36:26|13.4854
15:36:27|13.4865
15:36:28|13.4873
15:36:29|13.4855
15:36:30|13.4841
15:36:31|13.4841
15:36:32|13.4896
15:36:33|13.484
15:36:34|13.484
15:36:35|13.484
15:36:36|13.4886
15:36:37|13.4886
15:36:38|13.484
15:36:39|13.4912
15:36:40|13.4912
15:36:41|13.4914
15:36:42|13.4814
15:36:43|13.4814
15:36:44|13.4885
15:36:45|13.4834
15:36:46|13.4693
15:36:48|13.4618
15:36:48|13.4594
15:36:49|13.4587
15:36:50|13.4548
15:36:51|13.4616
15:36:53|13.4694
15:36:54|13.4657
15:36:55|13.4674
15:36:56|13.4733
15:36:57|13.4681
15:36:58|13.4606
15:36:59|13.4606
15:37:00|13.4666
15:37:01|13.4665
15:37:03|13.468
15:37:04|13.4706
15:37:05|13.4745
15:37:07|13.4745
15:37:08|13.4855
15:37:09|13.4907
15:37:10|13.4897
15:37:12|13.487
15:37:12|13.4894
15:37:13|13.4832
15:37:15|13.4848
15:37:15|13.4897
15:37:16|13.4897
15:37:18|13.4901
15:37:19|13.4901
15:37:20|13.4901
15:37:21|13.49
15:37:22|13.4876
15:37:23|13.4914
15:37:23|13.4876
15:37:25|13.4877
15:37:26|13.4896
15:37:27|13.4896
15:37:28|13.4886
15:37:29|13.4886
15:37:29|13.49
15:37:30|13.4887
15:37:31|13.4887
15:37:32|13.4837
15:37:34|13.49
15:37:35|13.49
15:37:36|13.4837
15:37:36|13.4861
15:37:37|13.487
15:37:38|13.4888
15:37:39|13.4876
15:37:41|13.4876
15:37:41|13.4896
15:37:43|13.4894
15:37:44|13.4899
15:37:44|13.4888
15:37:45|13.48
15:37:47|13.4827
15:37:48|13.4882
15:37:49|13.4858
15:37:50|13.4802
15:37:51|13.4809
15:37:52|13.4848
15:37:53|13.4848
15:37:54|13.4841
15:37:55|13.485
15:37:56|13.48
15:38:02|13.4836
15:38:03|13.4899
15:38:04|13.4865
15:38:06|13.4892
15:38:07|13.4848
15:38:08|13.4886
15:38:09|13.4848
15:38:10|13.4848
15:38:11|13.4817
15:38:12|13.4854
15:38:13|13.4846
15:38:14|13.4898
15:38:15|13.4898
15:38:16|13.4851
15:38:18|13.49
15:38:19|13.49
15:38:20|13.4899
15:38:21|13.4899
15:38:22|13.4878
15:38:23|13.4932
15:38:24|13.4949
15:38:25|13.4932
15:38:26|13.4931
15:38:27|13.4992
15:38:28|13.4953
15:38:29|13.4999
15:38:30|13.5
15:38:31|13.4993
15:38:32|13.4968
15:38:33|13.4968
15:38:34|13.4899
15:38:35|13.4927
15:38:36|13.4985
15:38:37|13.4982
15:38:39|13.4879
15:38:39|13.4841
15:38:40|13.4842
15:38:41|13.4842
15:38:42|13.4877
15:38:43|13.4976
15:38:44|13.4975
15:38:45|13.4966
15:38:46|13.4967
15:38:47|13.5
15:38:48|13.4999
15:38:49|13.5
15:38:50|13.5
15:38:51|13.4978
15:38:52|13.4976
15:38:53|13.4977
15:38:55|13.4932
15:38:55|13.5
15:38:57|13.5
15:38:58|13.5
15:38:58|13.5
15:38:59|13.5
15:39:01|13.5
15:39:01|13.5
15:39:02|13.5
15:39:04|13.501
15:39:05|13.5035
15:39:07|13.5035
15:39:07|13.5039
15:39:09|13.5076
15:39:10|13.5084
15:39:11|13.5084
15:39:12|13.5084
15:39:13|13.51
15:39:15|13.51
15:39:16|13.51
15:39:17|13.51
15:39:18|13.51
15:39:19|13.51
15:39:20|13.51
15:39:21|13.51
15:39:22|13.51
15:39:24|13.512
15:39:24|13.512
15:39:25|13.5105
15:39:26|13.51
15:39:27|13.5137
15:39:28|13.5149
15:39:29|13.5135
15:39:30|13.5127
15:39:31|13.515
15:39:32|13.515
15:39:33|13.5084
15:39:39|13.5199
15:39:40|13.5181
15:39:41|13.52
15:39:41|13.519
15:39:43|13.5163
15:39:44|13.52
15:39:45|13.5193
15:39:46|13.5158
15:39:46|13.5158
15:39:48|13.5155
15:39:49|13.5162
15:39:50|13.5171
15:39:51|13.5194
15:39:52|13.5093
15:39:53|13.5136
15:39:54|13.5141
15:39:55|13.5324
15:39:56|13.5301
15:39:58|13.5335
15:39:58|13.5399
15:39:59|13.5268
15:40:00|13.5173
15:40:01|13.5167
15:40:02|13.5188
15:40:03|13.5189
15:40:05|13.5167
15:40:06|13.5168
15:40:07|13.538
15:40:09|13.55
15:40:10|13.5545
15:40:11|13.5545
15:40:12|13.5669
15:40:13|13.5693
15:40:14|13.5663
15:40:16|13.5764
15:40:16|13.5831
15:40:17|13.5791
15:40:18|13.5755
15:40:20|13.5694
15:40:21|13.5721
15:40:22|13.5672
15:40:23|13.57
15:40:24|13.57
15:40:25|13.5686
15:40:26|13.5638
15:40:28|13.5696
15:40:28|13.5648
15:40:29|13.5648
15:40:30|13.5699
15:40:32|13.5648
15:40:33|13.5649
15:40:33|13.5648
15:40:34|13.57
15:40:35|13.5722
15:40:36|13.5639
15:40:37|13.5613
15:40:38|13.5538
15:40:39|13.5628
15:40:41|13.5632
15:40:42|13.5602
15:40:43|13.5635
15:40:43|13.5601
15:40:44|13.5614
15:40:45|13.5616
15:40:46|13.5634
15:40:48|13.5614
15:40:48|13.5744
15:40:50|13.5693
15:40:51|13.5744
15:40:51|13.574
15:40:52|13.5712
15:40:54|13.5698
15:40:55|13.5758
15:40:55|13.5777
15:40:56|13.57
15:40:58|13.57
15:40:58|13.5698
15:40:59|13.57
15:41:00|13.5718
15:41:01|13.5737
15:41:02|13.5753
15:41:04|13.571
15:41:05|13.575
15:41:06|13.5834
15:41:07|13.582
15:41:09|13.581
15:41:10|13.5804
15:41:11|13.58
15:41:12|13.5874
15:41:13|13.5874
15:41:14|13.594
15:41:15|13.6
15:41:16|13.6
15:41:17|13.61
15:41:18|13.6063
15:41:19|13.6187
15:41:20|13.6165
15:41:21|13.6196
15:41:22|13.6228
15:41:23|13.6289
15:41:24|13.6215
15:41:25|13.62
15:41:26|13.6235
15:41:27|13.6248
15:41:28|13.6183
15:41:29|13.617
15:41:30|13.6155
15:41:31|13.6165
15:41:32|13.6201
15:41:33|13.6112
15:41:34|13.626
15:41:36|13.6186
15:41:36|13.6297
15:41:37|13.6388
15:41:38|13.6367
15:41:39|13.6306
15:41:40|13.6241
15:41:41|13.6287
15:41:42|13.6398
15:41:43|13.6203
15:41:44|13.6257
15:41:45|13.6298
15:41:46|13.6221
15:41:47|13.6112
15:41:48|13.6105
15:41:49|13.61
15:41:50|13.6066
15:41:51|13.6067
15:41:52|13.6067
15:41:53|13.5975
15:41:54|13.585
15:41:55|13.5794
15:41:56|13.5765
15:41:58|13.574
15:41:58|13.581
15:41:59|13.5907
15:42:00|13.5985
15:42:01|13.5932
15:42:03|13.5932
15:42:03|13.59
15:42:04|13.5849
15:42:05|13.5877
15:42:07|13.574
15:42:08|13.574
15:42:09|13.5774
15:42:10|13.5877
15:42:11|13.5718
15:42:13|13.5764
15:42:14|13.5757
15:42:15|13.5759
15:42:16|13.5819
15:42:17|13.5874
15:42:18|13.5846
15:42:19|13.5904
15:42:20|13.5904
15:42:21|13.596
15:42:22|13.5962
15:42:23|13.5998
15:42:24|13.6037
15:42:30|13.6074
15:42:31|13.604
15:42:32|13.6061
15:42:34|13.6185
15:42:34|13.6185
15:42:35|13.6114
15:42:36|13.6119
15:42:37|13.612
15:42:38|13.6158
15:42:39|13.6181
15:42:40|13.6182
15:42:41|13.624
15:42:42|13.6285
15:42:43|13.6352
15:42:44|13.623
15:42:46|13.63
15:42:47|13.6228
15:42:48|13.6194
15:42:48|13.6238
15:42:50|13.6174
15:42:51|13.6217
15:42:51|13.6261
15:42:52|13.6346
15:42:53|13.64
15:42:55|13.6359
15:42:55|13.6359
15:42:57|13.6395
15:42:57|13.6373
15:42:59|13.6295
15:42:59|13.6308
15:43:01|13.634
15:43:01|13.6338
15:43:02|13.6277
15:43:04|13.6309
15:43:05|13.6217
15:43:06|13.6298
15:43:07|13.6291
15:43:09|13.6288
15:43:10|13.6261
15:43:11|13.6252
15:43:12|13.6272
15:43:14|13.6437
15:43:15|13.6553
15:43:16|13.6588
15:43:16|13.667
15:43:18|13.6709
15:43:19|13.6881
15:43:21|13.6866
15:43:21|13.6806
15:43:23|13.681
15:43:23|13.6802
15:43:24|13.6832
15:43:25|13.6729
15:43:26|13.6648
15:43:28|13.6709
15:43:29|13.6806
15:43:29|13.6765
15:43:31|13.6673
15:43:31|13.6759
15:43:33|13.6713
15:43:39|13.6729
15:43:39|13.675
15:43:40|13.6705
15:43:41|13.6681
15:43:43|13.6654
15:43:44|13.6601
15:43:44|13.6469
15:43:45|13.6471
15:43:47|13.6402
15:43:47|13.6467
15:43:49|13.6464
15:43:51|13.6451
15:43:52|13.645
15:43:53|13.6499
15:43:54|13.65
15:43:55|13.6534
15:43:55|13.659
15:43:56|13.6559
15:43:57|13.6564
15:43:59|13.6631
15:44:00|13.6593
15:44:01|13.6587
15:44:01|13.663
15:44:02|13.6664
15:44:04|13.6654
15:44:05|13.6692
15:44:06|13.6636
15:44:07|13.6669
15:44:08|13.6638
15:44:09|13.6647
15:44:11|13.6601
15:44:12|13.6645
15:44:13|13.6635
15:44:14|13.6631
15:44:15|13.6658
15:44:16|13.6608
15:44:17|13.66
15:44:18|13.6571
15:44:19|13.6567
15:44:19|13.66
15:44:21|13.6571
15:44:22|13.6661
15:44:23|13.6637
15:44:24|13.6597
15:44:25|13.6683
15:44:26|13.6647
15:44:28|13.6645
15:44:29|13.6574
15:44:30|13.6657
15:44:31|13.6524
15:44:32|13.6559
15:44:33|13.6543
15:44:34|13.6551
15:44:35|13.6524
15:44:36|13.6527
15:44:37|13.6503
15:44:38|13.6534
15:44:39|13.6534
15:44:40|13.6527
15:44:41|13.65
15:44:42|13.648
15:44:43|13.6495
15:44:44|13.649
15:44:45|13.644
15:44:46|13.6471
15:44:47|13.6469
15:44:49|13.6493
15:44:50|13.6451
15:44:50|13.6481
15:44:51|13.6479
15:44:52|13.6491
15:44:53|13.649
15:44:54|13.645
15:44:55|13.6417
15:44:56|13.6446
15:44:57|13.6446
15:44:58|13.6458
15:44:59|13.6436
15:45:00|13.6471
15:45:01|13.6451
15:45:02|13.6478
15:45:03|13.6499
15:45:05|13.646
15:45:05|13.6478
15:45:07|13.6542
15:45:07|13.6594
15:45:08|13.6559
15:45:10|13.6654
15:45:11|13.6735
15:45:13|13.6699
15:45:13|13.6612
15:45:14|13.6507
15:45:16|13.6478
15:45:17|13.6534
15:45:18|13.6529
15:45:19|13.6529
15:45:21|13.6423
15:45:22|13.6455
15:45:23|13.6418
15:45:24|13.6395
15:45:25|13.634
15:45:27|13.6357
15:45:27|13.6263
15:45:28|13.626
15:45:29|13.6233
15:45:30|13.6221
15:45:31|13.62
15:45:32|13.6232
15:45:33|13.6205
15:45:35|13.6172
15:45:36|13.608
15:45:37|13.6082
15:45:38|13.6002
15:45:39|13.6002
15:45:40|13.6058
15:45:41|13.6037
15:45:42|13.6037
15:45:43|13.6017
15:45:44|13.6052
15:45:45|13.6051
15:45:46|13.6004
15:45:47|13.6
15:45:48|13.6048
15:45:49|13.6033
15:45:50|13.6017
15:45:51|13.6017
15:45:52|13.605
15:45:53|13.6021
15:45:54|13.5979
15:45:55|13.6032
15:45:56|13.6076
15:45:57|13.6049
15:45:58|13.6057
15:45:59|13.5997
15:46:00|13.5967
15:46:01|13.598
15:46:02|13.5981
15:46:03|13.5977
15:46:04|13.5964
15:46:05|13.5979
15:46:06|13.6025
15:46:07|13.599
15:46:08|13.5993
15:46:09|13.6024
15:46:10|13.6024
15:46:12|13.6016
15:46:13|13.6067
15:46:14|13.6136
15:46:15|13.6174
15:46:16|13.6175
15:46:18|13.6272
15:46:19|13.6318
15:46:20|13.609
15:46:21|13.612
15:46:22|13.6152
15:46:23|13.6124
15:46:24|13.6225
15:46:25|13.6259
15:46:26|13.6223
15:46:27|13.6257
15:46:28|13.6299
15:46:29|13.6262
15:46:30|13.6214
15:46:32|13.6258
15:46:32|13.6288
15:46:33|13.6218
15:46:34|13.6287
15:46:35|13.63
15:46:36|13.6349
15:46:37|13.6363
15:46:38|13.6347
15:46:39|13.6287
15:46:40|13.6228
15:46:41|13.6242
15:46:42|13.6219
15:46:43|13.621
15:46:44|13.6156
15:46:45|13.6229
15:46:46|13.616
15:46:47|13.6161
15:46:48|13.6182
15:46:49|13.6253
15:46:50|13.6159
15:46:51|13.6157
15:46:52|13.6127
15:46:54|13.6138
15:46:55|13.6197
15:46:56|13.6225
15:46:57|13.6225
15:46:57|13.6238
15:46:59|13.6185
15:47:00|13.6225
15:47:00|13.6299
15:47:02|13.6278
15:47:02|13.6278
15:47:04|13.6255
15:47:04|13.6255
15:47:06|13.6338
15:47:07|13.6301
15:47:08|13.6339
15:47:08|13.6256
15:47:10|13.625
15:47:10|13.6282
15:47:12|13.6344
15:47:13|13.64
15:47:14|13.6497
15:47:15|13.6457
15:47:16|13.6412
15:47:18|13.6465
15:47:18|13.6532
15:47:20|13.653
15:47:20|13.6499
15:47:22|13.6526
15:47:23|13.6614
15:47:23|13.6553
15:47:24|13.653
15:47:26|13.6535
15:47:27|13.664
15:47:28|13.6654
15:47:29|13.6653
15:47:30|13.667
15:47:32|13.6668
15:47:32|13.6681
15:47:33|13.6683
15:47:34|13.671
15:47:35|13.6693
15:47:36|13.6696
15:47:38|13.6776
15:47:39|13.6714
15:47:40|13.6714
15:47:41|13.6773
15:47:42|13.6672
15:47:43|13.6651
15:47:44|13.672
15:47:45|13.6556
15:47:45|13.653
15:47:47|13.6605
15:47:48|13.665
15:47:49|13.6639
15:47:50|13.6663
15:47:51|13.6676
15:47:52|13.67
15:47:53|13.6742
15:47:54|13.6716
15:47:55|13.6694
15:47:56|13.6676
15:47:57|13.662
15:47:58|13.6729
15:48:00|13.6646
15:48:02|13.6625
15:48:02|13.661
15:48:04|13.665
15:48:04|13.6556
15:48:05|13.6551
15:48:07|13.6512
15:48:08|13.6549
15:48:09|13.65
15:48:09|13.65
15:48:10|13.65
15:48:12|13.65
15:48:13|13.65
15:48:14|13.65
15:48:15|13.6501
15:48:17|13.6501
15:48:18|13.648
15:48:19|13.6521
15:48:20|13.6491
15:48:21|13.6479
15:48:22|13.6477
15:48:23|13.6477
15:48:23|13.6478
15:48:24|13.6447
15:48:26|13.6434
15:48:27|13.6492
15:48:28|13.6461
15:48:29|13.6466
15:48:30|13.644
15:48:31|13.6436
15:48:32|13.64
15:48:33|13.64
15:48:35|13.6401
15:48:36|13.6401
15:48:37|13.6401
15:48:38|13.6434
15:48:40|13.6434
15:48:40|13.6401
15:48:41|13.6404
15:48:42|13.6402
15:48:43|13.6401
15:48:44|13.6401
15:48:46|13.64
15:48:46|13.6401
15:48:48|13.6387
15:48:48|13.6371
15:48:50|13.6378
15:48:51|13.6376
15:48:52|13.6378
15:48:53|13.6356
15:48:54|13.6361
15:48:54|13.6401
15:48:55|13.6373
15:48:57|13.6374
15:48:58|13.6368
15:48:59|13.6367
15:49:00|13.6396
15:49:01|13.6362
15:49:02|13.6344
15:49:03|13.633
15:49:04|13.631
15:49:05|13.6293
15:49:06|13.6293
15:49:07|13.6316
15:49:08|13.6316
15:49:09|13.6296
15:49:10|13.6293
15:49:11|13.629
15:49:12|13.6288
15:49:13|13.6245
15:49:15|13.6255
15:49:15|13.6257
15:49:17|13.6245
15:49:18|13.6244
15:49:19|13.6255
15:49:20|13.6272
15:49:21|13.6225
15:49:22|13.6247
15:49:23|13.6212
15:49:25|13.6226
15:49:26|13.6209
15:49:26|13.6229
15:49:27|13.621
15:49:28|13.621
15:49:29|13.621
15:49:31|13.621
15:49:32|13.6202
15:49:33|13.6201
15:49:34|13.6234
15:49:35|13.6156
15:49:36|13.6177
15:49:37|13.6169
15:49:38|13.6181
15:49:39|13.6157
15:49:40|13.6115
15:49:41|13.61
15:49:43|13.6101
15:49:43|13.6122
15:49:44|13.6113
15:49:46|13.61
15:49:47|13.6073
15:49:47|13.6018
15:49:48|13.6
15:49:49|13.6
15:49:51|13.6
15:49:51|13.5923
15:49:52|13.5967
15:49:54|13.5904
15:49:55|13.5906
15:49:55|13.6082
15:49:56|13.591
15:49:58|13.5903
15:49:58|13.5904
15:50:00|13.5938
15:50:00|13.5965
15:50:02|13.5904
15:50:03|13.5967
15:50:03|13.5958
15:50:05|13.5927
15:50:06|13.5957
15:50:06|13.5966
15:50:08|13.5943
15:50:08|13.5949
15:50:09|13.593
15:50:11|13.5907
15:50:11|13.6032
15:50:12|13.6005
15:50:14|13.6
15:50:15|13.6185
15:50:17|13.6198
15:50:17|13.6101
15:50:18|13.62
15:50:19|13.6249
15:50:20|13.6249
15:50:21|13.6262
15:50:22|13.6172
15:50:24|13.6171
15:50:25|13.6106
15:50:26|13.6089
15:50:27|13.6089
15:50:28|13.609
15:50:29|13.6064
15:50:30|13.6044
15:50:31|13.6031
15:50:32|13.6056
15:50:33|13.6054
15:50:34|13.6045
15:50:35|13.6
15:50:36|13.6
15:50:37|13.6019
15:50:38|13.6
15:50:39|13.6087
15:50:40|13.6013
15:50:41|13.6013
15:50:42|13.5998
15:50:43|13.5972
15:50:44|13.5983
15:50:45|13.6
15:50:46|13.5925
15:50:47|13.5971
15:50:48|13.6088
15:50:49|13.6167
15:50:50|13.61
15:50:51|13.6067
15:50:52|13.6121
15:50:53|13.6138
15:50:54|13.6083
15:50:56|13.6014
15:50:56|13.5999
15:50:57|13.5999
15:50:58|13.5999
15:50:59|13.5993
15:51:00|13.5993
15:51:01|13.5998
15:51:03|13.5974
15:51:03|13.5921
15:51:04|13.5943
15:51:06|13.5911
15:51:06|13.5972
15:51:07|13.604
15:51:08|13.6052
15:51:09|13.6149
15:51:10|13.6139
15:51:11|13.6139
15:51:12|13.6139
15:51:13|13.6091
15:51:14|13.6091
15:51:16|13.5953
15:51:17|13.5924
15:51:17|13.5835
15:51:19|13.5983
15:51:20|13.5992
15:51:21|13.6114
15:51:22|13.6114
15:51:23|13.603
15:51:24|13.6112
15:51:25|13.6136
15:51:26|13.6138
15:51:27|13.6136
15:51:28|13.6137
15:51:30|13.6165
15:51:30|13.6114
15:51:31|13.6185
15:51:32|13.6185
15:51:33|13.6185
15:51:34|13.6175
15:51:35|13.6175
15:51:36|13.6238
15:51:37|13.6255
15:51:38|13.6222
15:51:39|13.6194
15:51:40|13.6194
15:51:41|13.6162
15:51:42|13.6163
15:51:44|13.6155
15:51:44|13.6132
15:51:45|13.5959
15:51:46|13.6004
15:51:47|13.5983
15:51:48|13.5995
15:51:49|13.5992
15:51:50|13.6011
15:51:51|13.6031
15:51:52|13.6029
15:51:53|13.6028
15:51:55|13.6032
15:51:55|13.605
15:51:56|13.605
15:51:57|13.6115
15:51:58|13.6143
15:51:59|13.6157
15:52:00|13.6078
15:52:01|13.6033
15:52:02|13.6033
15:52:03|13.6051
15:52:04|13.6007
15:52:05|13.6028
15:52:06|13.6079
15:52:07|13.6079
15:52:08|13.6135
15:52:09|13.6141
15:52:10|13.6081
15:52:12|13.6107
15:52:13|13.6107
15:52:13|13.6114
15:52:14|13.6134
15:52:16|13.6107
15:52:16|13.6135
15:52:18|13.6135
15:52:19|13.6135
15:52:21|13.6134
15:52:21|13.6135
15:52:23|13.6135
15:52:23|13.6135
15:52:25|13.6134
15:52:26|13.6155
15:52:27|13.6128
15:52:28|13.6156
15:52:29|13.6156
15:52:31|13.6156
15:52:31|13.6199
15:52:32|13.62
15:52:34|13.6228
15:52:35|13.6216
15:52:36|13.6187
15:52:37|13.6205
15:52:38|13.6189
15:52:39|13.6228
15:52:40|13.6228
15:52:42|13.6228
15:52:42|13.6228
15:52:43|13.6229
15:52:45|13.6228
15:52:46|13.6229
15:52:46|13.6228
15:52:48|13.6135
15:52:48|13.6045
15:52:49|13.6045
15:52:51|13.6045
15:52:52|13.6001
15:52:53|13.601
15:52:54|13.6002
15:52:55|13.6004
15:52:56|13.6079
15:52:56|13.6079
15:52:58|13.6079
15:52:58|13.6079
15:53:00|13.6059
15:53:01|13.6044
15:53:01|13.6094
15:53:02|13.6078
15:53:03|13.6078
15:53:05|13.6079
15:53:06|13.6073
15:53:06|13.6073
15:53:07|13.6054
15:53:09|13.6044
15:53:10|13.6044
15:53:11|13.604
15:53:12|13.6014
15:53:13|13.6009
15:53:14|13.6009
15:53:15|13.6009
15:53:16|13.5902
15:53:17|13.5902
15:53:19|13.59
15:53:19|13.5901
15:53:20|13.5745
15:53:21|13.5828
15:53:23|13.5838
15:53:24|13.5814
15:53:25|13.5881
15:53:26|13.5856
15:53:27|13.5842
15:53:28|13.5719
15:53:29|13.5661
15:53:30|13.5661
15:53:30|13.561
15:53:32|13.5587
15:53:33|13.5585
15:53:34|13.5594
15:53:35|13.5639
15:53:36|13.5797
15:53:37|13.5761
15:53:38|13.5761
15:53:39|13.5763
15:53:40|13.5778
15:53:41|13.5764
15:53:42|13.5791
15:53:42|13.5796
15:53:44|13.5796
15:53:47|13.581
15:53:47|13.58
15:53:48|13.5796
15:53:49|13.5735
15:53:50|13.5718
15:53:51|13.5741
15:53:52|13.5763
15:53:53|13.5727
15:53:54|13.5764
15:53:55|13.5922
15:53:56|13.6019
15:53:57|13.598
15:53:58|13.598
15:53:59|13.5951
15:54:00|13.5897
15:54:01|13.5869
15:54:02|13.584
15:54:03|13.5843
15:54:04|13.5911
15:54:05|13.5941
15:54:07|13.5981
15:54:07|13.5956
15:54:08|13.5924
15:54:09|13.5882
15:54:11|13.5878
15:54:11|13.5844
15:54:12|13.587
15:54:13|13.587
15:54:14|13.5913
15:54:16|13.5867
15:54:16|13.5867
15:54:18|13.587
15:54:19|13.587
15:54:21|13.5868
15:54:22|13.5843
15:54:23|13.5864
15:54:25|13.5901
15:54:26|13.5867
15:54:27|13.5825
15:54:29|13.5831
15:54:29|13.5831
15:54:30|13.5825
15:54:32|13.5717
15:54:32|13.57
15:54:34|13.5762
15:54:34|13.5754
15:54:35|13.5754
15:54:36|13.5754
15:54:37|13.57
15:54:38|13.57
15:54:40|13.575
15:54:41|13.5705
15:54:42|13.5765
15:54:43|13.5742
15:54:44|13.5718
15:54:45|13.5745
15:54:46|13.5725
15:54:47|13.5616
15:54:48|13.5621
15:54:49|13.5615
15:54:50|13.5601
15:54:51|13.5601
15:54:52|13.5601
15:54:53|13.5601
15:54:54|13.5614
15:54:55|13.5583
15:54:56|13.5576
15:54:57|13.5587
15:54:58|13.5587
15:54:59|13.5652
15:55:00|13.5655
15:55:02|13.5649
15:55:03|13.5666
15:55:04|13.5664
15:55:05|13.5662
15:55:06|13.5662
15:55:07|13.5627
15:55:08|13.5634
15:55:09|13.557
15:55:10|13.563
15:55:11|13.5604
15:55:11|13.5601
15:55:13|13.5601
15:55:14|13.5633
15:55:15|13.5601
15:55:16|13.5601
15:55:17|13.5601
15:55:18|13.5502
15:55:19|13.5512
15:55:20|13.55
15:55:22|13.544
15:55:22|13.5345
15:55:23|13.5345
15:55:24|13.5378
15:55:25|13.5425
15:55:26|13.5425
15:55:28|13.5373
15:55:29|13.5399
15:55:30|13.5518
15:55:31|13.5645
15:55:32|13.5627
15:55:33|13.5627
15:55:34|13.5627
15:55:34|13.561
15:55:36|13.5563
15:55:37|13.5563
15:55:38|13.5504
15:55:39|13.549
15:55:40|13.544
15:55:41|13.5463
15:55:42|13.5504
15:55:43|13.5572
15:55:45|13.5622
15:55:46|13.5604
15:55:47|13.5644
15:55:48|13.5658
15:55:49|13.5578
15:55:50|13.5552
15:55:51|13.5669
15:55:51|13.56
15:55:53|13.5609
15:55:54|13.5614
15:55:55|13.5685
15:55:56|13.5627
15:55:57|13.5614
15:55:58|13.5697
15:55:59|13.5708
15:56:00|13.5726
15:56:01|13.5684
15:56:02|13.5667
15:56:03|13.5666
15:56:04|13.5669
15:56:05|13.574
15:56:06|13.574
15:56:07|13.5751
15:56:08|13.5729
15:56:09|13.5842
15:56:10|13.5814
15:56:11|13.5875
15:56:12|13.5867
15:56:13|13.5776
15:56:14|13.5751
15:56:15|13.5764
15:56:16|13.5765
15:56:17|13.5851
15:56:17|13.5818
15:56:19|13.5861
15:56:20|13.5819
15:56:21|13.5818
15:56:22|13.5837
15:56:24|13.5829
15:56:25|13.5829
15:56:25|13.5829
15:56:27|13.5816
15:56:28|13.5816
15:56:29|13.5816
15:56:30|13.5829
15:56:31|13.5833
15:56:32|13.5833
15:56:33|13.5846
15:56:34|13.5884
15:56:34|13.586
15:56:36|13.589
15:56:37|13.5904
15:56:38|13.5904
15:56:39|13.5975
15:56:40|13.5937
15:56:41|13.5904
15:56:42|13.5833
15:56:43|13.5801
15:56:44|13.5813
15:56:45|13.5865
15:56:46|13.5937
15:56:47|13.5937
15:56:48|13.5975
15:56:49|13.6
15:56:50|13.5998
15:56:51|13.5999
15:56:52|13.603
15:56:53|13.6033
15:56:54|13.6019
15:56:56|13.6
15:56:56|13.6066
15:56:58|13.6071
15:56:58|13.607
15:57:00|13.6135
15:57:00|13.6209
15:57:02|13.6156
15:57:02|13.6256
15:57:03|13.6283
15:57:05|13.6298
15:57:06|13.6352
15:57:07|13.6385
15:57:07|13.6384
15:57:08|13.64
15:57:10|13.6375
15:57:10|13.6457
15:57:11|13.6498
15:57:12|13.646
15:57:13|13.6382
15:57:15|13.6382
15:57:15|13.6289
15:57:17|13.6269
15:57:18|13.6318
15:57:19|13.6386
15:57:20|13.6335
15:57:21|13.6335
15:57:22|13.6335
15:57:24|13.6419
15:57:25|13.635
15:57:25|13.6347
15:57:27|13.6345
15:57:27|13.6345
15:57:28|13.6345
15:57:29|13.6335
15:57:30|13.6348
15:57:32|13.656
15:57:32|13.656
15:57:34|13.6597
15:57:35|13.6592
15:57:35|13.6565
15:57:36|13.6565
15:57:37|13.6578
15:57:39|13.6499
15:57:40|13.6346
15:57:40|13.6346
15:57:41|13.6346
15:57:43|13.6418
15:57:44|13.6418
15:57:44|13.644
15:57:46|13.6441
15:57:47|13.6431
15:57:48|13.6484
15:57:49|13.6423
15:57:50|13.6419
15:57:51|13.6428
15:57:52|13.6439
15:57:52|13.6419
15:57:54|13.6467
15:57:55|13.6419
15:57:56|13.6462
15:57:57|13.6402
15:57:58|13.6451
15:57:59|13.6487
15:58:00|13.6491
15:58:00|13.6452
15:58:02|13.6485
15:58:03|13.6497
15:58:04|13.6446
15:58:04|13.6421
15:58:06|13.6404
15:58:07|13.6437
15:58:08|13.6437
15:58:09|13.65
15:58:10|13.6478
15:58:10|13.6453
15:58:12|13.6454
15:58:13|13.6451
15:58:14|13.645
15:58:14|13.6419
15:58:15|13.6374
15:58:17|13.6417
15:58:18|13.6413
15:58:19|13.6411
15:58:20|13.645
15:58:21|13.6461
15:58:22|13.6451
15:58:23|13.6519
15:58:25|13.6578
15:58:26|13.6584
15:58:27|13.6517
15:58:28|13.6499
15:58:29|13.6486
15:58:31|13.6374
15:58:31|13.6401
15:58:33|13.6401
15:58:34|13.6374
15:58:35|13.6323
15:58:36|13.631
15:58:37|13.6331
15:58:38|13.6281
15:58:39|13.6185
15:58:41|13.6163
15:58:41|13.6159
15:58:42|13.6152
15:58:43|13.6138
15:58:44|13.62
15:58:45|13.6223
15:58:46|13.6222
15:58:48|13.612
15:58:48|13.619
15:58:49|13.619
15:58:50|13.619
15:58:51|13.6209
15:58:52|13.6219
15:58:53|13.6219
15:58:55|13.6216
15:58:55|13.6216
15:58:57|13.6199
15:58:57|13.6199
15:58:58|13.6177
15:59:00|13.6222
15:59:00|13.6197
15:59:01|13.6145
15:59:03|13.6145
15:59:03|13.6108
15:59:04|13.6065
15:59:05|13.606
15:59:06|13.6192
15:59:08|13.6246
15:59:09|13.6228
15:59:09|13.6222
15:59:10|13.6266
15:59:11|13.6266
15:59:12|13.6269
15:59:13|13.6294
15:59:14|13.6294
15:59:16|13.6269
15:59:17|13.6353
15:59:17|13.64
15:59:18|13.649
15:59:19|13.6474
15:59:21|13.6474
15:59:21|13.6499
15:59:22|13.6499
15:59:24|13.6427
15:59:26|13.646
15:59:27|13.6242
15:59:27|13.6288
15:59:29|13.6371
15:59:30|13.6347
15:59:31|13.636
15:59:32|13.6422
15:59:33|13.6471
15:59:34|13.6416
15:59:35|13.6361
15:59:36|13.6434
15:59:37|13.6409
15:59:38|13.6405
15:59:39|13.6389
15:59:41|13.65
15:59:41|13.648
15:59:43|13.6562
15:59:44|13.6467
15:59:45|13.6476
15:59:46|13.6552
15:59:47|13.6622
15:59:48|13.6636
15:59:49|13.6698
15:59:50|13.6698
15:59:51|13.6637
15:59:51|13.6649
15:59:53|13.6636
15:59:53|13.6627
15:59:55|13.6502
15:59:56|13.6496
15:59:57|13.6495
15:59:57|13.6465
15:59:58|13.6543
16:00:00|13.6653
16:00:01|13.6654
16:00:02|13.665
16:00:03|13.665
16:00:04|13.6649
16:00:05|13.6649
16:00:06|13.6678
16:00:07|13.6735
16:00:08|13.6805
16:00:10|13.6714
16:00:10|13.6714
16:00:11|13.6787
16:00:12|13.6718
16:00:13|13.6723
16:00:15|13.6698
16:00:15|13.6757
16:00:16|13.6713
16:00:17|13.676
16:00:18|13.6769
16:00:20|13.677
16:00:20|13.6813
16:00:21|13.684
16:00:22|13.6907
16:00:23|13.6894
16:00:25|13.6908
16:00:26|13.6922
16:00:27|13.6996
16:00:29|13.7
16:00:30|13.7033
16:00:32|13.7032
16:00:32|13.7029
16:00:33|13.7165
16:00:34|13.7218
16:00:36|13.7258
16:00:36|13.7279
16:00:38|13.7312
16:00:39|13.723
16:00:40|13.7257
16:00:41|13.71
16:00:42|13.7213
16:00:43|13.721
16:00:44|13.7185
16:00:45|13.7216
16:00:46|13.7189
16:00:48|13.7265
16:00:48|13.7428
16:00:49|13.7437
16:00:50|13.7466
16:00:52|13.7528
16:00:53|13.7599
16:00:53|13.7553
16:00:54|13.7594
16:00:56|13.7636
16:00:57|13.7665
16:00:58|13.7563
16:00:59|13.7602
16:01:01|13.7597
16:01:01|13.7549
16:01:02|13.7541
16:01:03|13.7682
16:01:04|13.7622
16:01:05|13.7656
16:01:07|13.769
16:01:08|13.769
16:01:09|13.7682
16:01:10|13.7659
16:01:11|13.7646
16:01:12|13.7665
16:01:13|13.7507
16:01:13|13.7583
16:01:15|13.7502
16:01:16|13.74
16:01:17|13.7374
16:01:18|13.7444
16:01:19|13.7397
16:01:20|13.7421
16:01:20|13.7365
16:01:22|13.7301
16:01:23|13.7337
16:01:24|13.7327
16:01:24|13.7379
16:01:26|13.7131
16:01:28|13.7207
16:01:29|13.72
16:01:30|13.7196
16:01:31|13.7163
16:01:32|13.7129
16:01:34|13.7231
16:01:34|13.7231
16:01:35|13.7127
16:01:37|13.7239
16:01:37|13.7219
16:01:39|13.7207
16:01:41|13.7198
16:01:42|13.7322
16:01:43|13.7214
16:01:44|13.7108
16:01:45|13.7191
16:01:46|13.7236
16:01:47|13.724
16:01:48|13.724
16:01:49|13.7242
16:01:50|13.7265
16:01:51|13.7266
16:01:52|13.7265
16:01:53|13.7264
16:01:54|13.7325
16:01:55|13.7237
16:01:55|13.7265
16:01:57|13.7293
16:01:58|13.735
16:01:59|13.7302
16:02:00|13.7304
16:02:01|13.7361
16:02:02|13.7356
16:02:03|13.7332
16:02:04|13.73
16:02:05|13.732
16:02:06|13.7201
16:02:07|13.7261
16:02:08|13.7257
16:02:09|13.7202
16:02:10|13.7237
16:02:11|13.7235
16:02:12|13.7236
16:02:13|13.7234
16:02:14|13.7206
16:02:15|13.7248
16:02:16|13.7234
16:02:17|13.7155
16:02:18|13.713
16:02:19|13.7246
16:02:20|13.7107
16:02:21|13.7155
16:02:22|13.7
16:02:23|13.7001
16:02:24|13.6978
16:02:25|13.6976
16:02:26|13.6962
16:02:28|13.6919
16:02:29|13.6915
16:02:29|13.6897
16:02:31|13.6794
16:02:32|13.6819
16:02:33|13.6824
16:02:34|13.6849
16:02:35|13.6825
16:02:36|13.6877
16:02:38|13.6893
16:02:38|13.6907
16:02:39|13.69
16:02:40|13.6907
16:02:42|13.6873
16:02:42|13.6884
16:02:43|13.6873
16:02:44|13.6907
16:02:45|13.6998
16:02:46|13.6998
16:02:48|13.7
16:02:48|13.6999
16:02:49|13.6974
16:02:50|13.6974
16:02:51|13.6974
16:02:52|13.6986
16:02:53|13.6972
16:02:54|13.7
16:02:55|13.7
16:02:56|13.6989
16:02:57|13.6975
16:02:58|13.6967
16:02:59|13.6967
16:03:00|13.6967
16:03:01|13.6967
16:03:02|13.6916
16:03:03|13.6916
16:03:04|13.6916
16:03:05|13.6916
16:03:06|13.6901
16:03:07|13.6901
16:03:08|13.6916
16:03:09|13.6949
16:03:10|13.69
16:03:11|13.6848
16:03:12|13.6838
16:03:13|13.687
16:03:14|13.6615
16:03:16|13.6701
16:03:16|13.6621
16:03:17|13.6592
16:03:18|13.6529
16:03:19|13.6506
16:03:20|13.6438
16:03:21|13.6432
16:03:22|13.643
16:03:23|13.6456
16:03:24|13.6363
16:03:25|13.6294
16:03:26|13.6265
16:03:28|13.6303
16:03:29|13.6366
16:03:30|13.6282
16:03:31|13.6333
16:03:32|13.6376
16:03:33|13.6399
16:03:34|13.6442
16:03:36|13.6511
16:03:37|13.6595
16:03:37|13.6675
16:03:38|13.666
16:03:39|13.6594
16:03:40|13.6593
16:03:41|13.656
16:03:43|13.6526
16:03:43|13.6446
16:03:44|13.6413
16:03:46|13.6384
16:03:47|13.641
16:03:48|13.64
16:03:48|13.6465
16:03:50|13.6472
16:03:51|13.6499
16:03:52|13.6464
16:03:52|13.6485
16:03:54|13.6485
16:03:55|13.6465
16:03:56|13.6465
16:03:57|13.6413
16:03:58|13.6301
16:03:59|13.6294
16:04:00|13.6482
16:04:01|13.6516
16:04:02|13.6506
16:04:03|13.6348
16:04:04|13.6413
16:04:05|13.6464
16:04:06|13.641
16:04:07|13.6275
16:04:08|13.6231
16:04:09|13.6231
16:04:10|13.6131
16:04:11|13.6177
16:04:12|13.6196
16:04:13|13.6164
16:04:14|13.6221
16:04:15|13.6262
16:04:16|13.619
16:04:17|13.619
16:04:17|13.619
16:04:18|13.6288
16:04:20|13.621
16:04:21|13.62
16:04:22|13.62
16:04:23|13.6213
16:04:24|13.6245
16:04:24|13.6191
16:04:25|13.6191
16:04:27|13.6198
16:04:28|13.6191
16:04:29|13.62
16:04:31|13.6191
16:04:32|13.6352
16:04:33|13.6299
16:04:35|13.6211
16:04:36|13.6201
16:04:37|13.6296
16:04:38|13.6296
16:04:39|13.6265
16:04:40|13.6325
16:04:42|13.6395
16:04:42|13.6438
16:04:43|13.6422
16:04:44|13.6391
16:04:45|13.6458
16:04:47|13.6458
16:04:48|13.6334
16:04:48|13.6334
16:04:49|13.6405
16:04:50|13.6374
16:04:51|13.6474
16:04:53|13.6397
16:04:54|13.6374
16:04:54|13.634
16:04:55|13.6356
16:04:56|13.6313
16:04:58|13.6302
16:04:59|13.63
16:05:00|13.6253
16:05:01|13.6281
16:05:02|13.6284
16:05:03|13.6302
16:05:04|13.6302
16:05:05|13.6294
16:05:06|13.6292
16:05:07|13.6264
16:05:08|13.6286
16:05:09|13.6284
16:05:10|13.6282
16:05:11|13.6283
16:05:12|13.6272
16:05:13|13.629
16:05:14|13.6337
16:05:15|13.6338
16:05:16|13.6392
16:05:17|13.6362
16:05:18|13.6411
16:05:20|13.6414
16:05:21|13.6433
16:05:21|13.6433
16:05:23|13.6396
16:05:24|13.6392
16:05:25|13.6392
16:05:26|13.6351
16:05:27|13.6321
16:05:28|13.6335
16:05:29|13.6319
16:05:31|13.6286
16:05:31|13.6286
16:05:37|13.611
16:05:39|13.6051
16:05:40|13.6111
16:05:40|13.6111
16:05:42|13.6071
16:05:43|13.6064
16:05:44|13.6113
16:05:45|13.6113
16:05:46|13.607
16:05:47|13.6096
16:05:48|13.6097
16:05:49|13.6097
16:05:50|13.6071
16:05:51|13.6112
16:05:52|13.6045
16:05:53|13.602
16:05:54|13.607
16:05:56|13.5822
16:05:57|13.5801
16:05:57|13.5798
16:05:59|13.5803
16:06:00|13.5871
16:06:00|13.5945
16:06:02|13.5828
16:06:03|13.5917
16:06:04|13.5917
16:06:05|13.5817
16:06:05|13.5878
16:06:07|13.592
16:06:08|13.5889
16:06:09|13.5828
16:06:10|13.5778
16:06:11|13.5817
16:06:12|13.5731
16:06:12|13.5757
16:06:14|13.5757
16:06:15|13.5757
16:06:16|13.5731
16:06:17|13.5745
16:06:18|13.5732
16:06:19|13.5684
16:06:20|13.5627
16:06:20|13.5668
16:06:22|13.5674
16:06:22|13.5615
16:06:24|13.5674
16:06:25|13.5675
16:06:26|13.5684
16:06:27|13.5669
16:06:28|13.5669
16:06:29|13.5522
16:06:30|13.5547
16:06:31|13.5585
16:06:33|13.5624
16:06:34|13.558
16:06:36|13.5667
16:06:37|13.5651
16:06:38|13.5667
16:06:39|13.5624
16:06:40|13.5657
16:06:41|13.5605
16:06:43|13.5667
16:06:44|13.5638
16:06:45|13.5714
16:06:45|13.573
16:06:47|13.5731
16:06:48|13.5764
16:06:49|13.5687
16:06:50|13.5733
16:06:51|13.5729
16:06:52|13.574
16:06:53|13.5816
16:06:54|13.5826
16:06:55|13.5749
16:06:56|13.5784
16:06:57|13.575
16:06:58|13.5755
16:06:59|13.5788
16:07:00|13.5773
16:07:01|13.5774
16:07:02|13.5802
16:07:03|13.5824
16:07:04|13.5929
16:07:05|13.5929
16:07:06|13.593
16:07:07|13.5995
16:07:08|13.6134
16:07:09|13.6174
16:07:10|13.6171
16:07:11|13.6134
16:07:12|13.6206
16:07:13|13.6183
16:07:14|13.6123
16:07:15|13.61
16:07:16|13.6167
16:07:17|13.6207
16:07:18|13.6207
16:07:19|13.6178
16:07:20|13.62
16:07:21|13.6278
16:07:22|13.6278
16:07:23|13.6208
16:07:24|13.6277
16:07:25|13.6242
16:07:26|13.6241
16:07:27|13.6257
16:07:28|13.619
16:07:29|13.6159
16:07:30|13.6194
16:07:31|13.6189
16:07:33|13.6242
16:07:34|13.6242
16:07:35|13.6221
16:07:36|13.6205
16:07:37|13.6206
16:07:38|13.6206
16:07:39|13.6235
16:07:40|13.6242
16:07:41|13.6242
16:07:42|13.6234
16:07:43|13.6234
16:07:44|13.6241
16:07:45|13.623
16:07:47|13.623
16:07:47|13.6238
16:07:48|13.6241
16:07:49|13.6242
16:07:50|13.6246
16:07:51|13.6242
16:07:52|13.6241
16:07:53|13.6241
16:07:55|13.624
16:07:56|13.6262
16:07:56|13.6242
16:07:57|13.6242
16:07:59|13.6242
16:08:00|13.6286
16:08:01|13.6284
16:08:02|13.6289
16:08:03|13.6288
16:08:03|13.6246
16:08:04|13.6284
16:08:05|13.6362
16:08:07|13.6355
16:08:07|13.6317
16:08:09|13.6346
16:08:10|13.6356
16:08:11|13.6344
16:08:12|13.6362
16:08:12|13.636
16:08:14|13.6361
16:08:15|13.6362
16:08:16|13.6362
16:08:17|13.6345
16:08:17|13.6362
16:08:19|13.6446
16:08:20|13.6465
16:08:21|13.6454
16:08:22|13.6438
16:08:23|13.6447
16:08:24|13.6483
16:08:25|13.6404
16:08:26|13.6462
16:08:27|13.6462
16:08:28|13.6462
16:08:29|13.6462
16:08:30|13.6457
16:08:31|13.6485
16:08:32|13.6407
16:08:34|13.6551
16:08:34|13.6551
16:08:36|13.6551
16:08:36|13.6551
16:08:37|13.6539
16:08:39|13.6472
16:08:40|13.6449
16:08:41|13.6448
16:08:42|13.6476
16:08:43|13.6482
16:08:44|13.6427
16:08:45|13.6509
16:08:46|13.6534
16:08:47|13.6535
16:08:48|13.6551
16:08:49|13.654
16:08:50|13.6528
16:08:51|13.6516
16:08:52|13.6534
16:08:53|13.6534
16:08:54|13.6515
16:08:56|13.6485
16:08:57|13.6401
16:08:58|13.6349
16:08:59|13.6325
16:09:00|13.6325
16:09:01|13.6304
16:09:02|13.6323
16:09:04|13.6326
16:09:05|13.6326
16:09:05|13.6381
16:09:07|13.6301
16:09:08|13.6301
16:09:09|13.6301
16:09:09|13.6261
16:09:10|13.6291
16:09:11|13.6172
16:09:12|13.6186
16:09:14|13.6179
16:09:14|13.6179
16:09:16|13.6186
16:09:17|13.6204
16:09:18|13.6204
16:09:19|13.6192
16:09:20|13.6143
16:09:21|13.6182
16:09:21|13.6182
16:09:23|13.6177
16:09:24|13.6242
16:09:25|13.6256
16:09:26|13.6194
16:09:27|13.6194
16:09:28|13.6241
16:09:29|13.6255
16:09:30|13.6304
16:09:31|13.6256
16:09:32|13.6304
16:09:32|13.6257
16:09:34|13.6377
16:09:35|13.6394
16:09:37|13.6394
16:09:38|13.6421
16:09:39|13.6421
16:09:40|13.643
16:09:41|13.6457
16:09:42|13.635
16:09:43|13.6427
16:09:44|13.6427
16:09:45|13.6428
16:09:46|13.6407
16:09:47|13.6428
16:09:48|13.6459
16:09:49|13.6491
16:09:50|13.6427
16:09:51|13.6404
16:09:52|13.6429
16:09:53|13.6248
16:09:54|13.625
16:09:55|13.625
16:09:57|13.6177
16:09:57|13.6151
16:09:58|13.6168
16:09:59|13.6187
16:10:00|13.6048
16:10:01|13.6096
16:10:02|13.611
16:10:03|13.6108
16:10:04|13.6111
16:10:05|13.627
16:10:07|13.633
16:10:08|13.6287
16:10:09|13.6287
16:10:10|13.6287
16:10:11|13.6271
16:10:12|13.6255
16:10:13|13.6231
16:10:14|13.6287
16:10:15|13.6287
16:10:16|13.6287
16:10:17|13.623
16:10:18|13.6211
16:10:19|13.6145
16:10:20|13.6138
16:10:21|13.6138
16:10:22|13.6138
16:10:23|13.6138
16:10:24|13.606
16:10:25|13.61
16:10:26|13.61
16:10:27|13.6004
16:10:28|13.6011
16:10:29|13.6031
16:10:30|13.6003
16:10:31|13.6035
16:10:32|13.5982
16:10:33|13.5905
16:10:34|13.5903
16:10:36|13.5903
16:10:37|13.5967
16:10:38|13.5941
16:10:39|13.5936
16:10:41|13.5936
16:10:42|13.594
16:10:42|13.5941
16:10:44|13.594
16:10:45|13.5933
16:10:46|13.5915
16:10:47|13.5941
16:10:47|13.6009
16:10:49|13.6009
16:10:49|13.585
16:10:50|13.585
16:10:52|13.5893
16:10:53|13.5918
16:10:54|13.5923
16:10:55|13.5923
16:10:56|13.5876
16:10:57|13.5876
16:10:58|13.5821
16:10:59|13.5821
16:11:01|13.5756
16:11:02|13.5756
16:11:03|13.5756
16:11:04|13.5773
16:11:05|13.5909
16:11:06|13.5976
16:11:07|13.5962
16:11:08|13.5922
16:11:09|13.594
16:11:10|13.594
16:11:10|13.5938
16:11:12|13.5876
16:11:13|13.5881
16:11:14|13.5881
16:11:14|13.5881
16:11:16|13.5851
16:11:17|13.5864
16:11:17|13.5798
16:11:19|13.5835
16:11:20|13.5805
16:11:21|13.5808
16:11:22|13.5808
16:11:23|13.5773
16:11:24|13.577
16:11:26|13.5771
16:11:26|13.5771
16:11:27|13.577
16:11:28|13.5794
16:11:29|13.5809
16:11:30|13.5961
16:11:31|13.5942
16:11:32|13.5938
16:11:33|13.596
16:11:34|13.596
16:11:36|13.5903
16:11:36|13.5867
16:11:38|13.5837
16:11:39|13.5837
16:11:40|13.5832
16:11:41|13.5845
16:11:42|13.5823
16:11:43|13.5755
16:11:44|13.5755
16:11:45|13.5773
16:11:47|13.5815
16:11:47|13.5846
16:11:48|13.5838
16:11:49|13.5838
16:11:50|13.5845
16:11:51|13.5827
16:11:52|13.5823
16:11:54|13.5817
16:11:55|13.5778
16:11:55|13.5778
16:11:57|13.5778
16:11:58|13.5778
16:11:58|13.5831
16:11:59|13.5777
16:12:01|13.5907
16:12:02|13.5908
16:12:03|13.5908
16:12:04|13.5924
16:12:04|13.5943
16:12:06|13.5989
16:12:06|13.5989
16:12:07|13.5989
16:12:08|13.5925
16:12:10|13.5921
16:12:11|13.5901
16:12:11|13.5863
16:12:13|13.5863
16:12:14|13.5873
16:12:14|13.5824
16:12:16|13.5824
16:12:17|13.5824
16:12:17|13.5862
16:12:19|13.5863
16:12:20|13.5863
16:12:20|13.5818
16:12:21|13.586
16:12:23|13.5864
16:12:24|13.5863
16:12:25|13.5864
16:12:26|13.5864
16:12:28|13.59
16:12:28|13.5899
16:12:29|13.5911
16:12:30|13.5911
16:12:31|13.5915
16:12:32|13.6114
16:12:33|13.6128
16:12:34|13.6141
16:12:35|13.6082
16:12:37|13.6204
16:12:38|13.6213
16:12:39|13.6237
16:12:40|13.6237
16:12:41|13.6201
16:12:42|13.6174
16:12:44|13.6174
16:12:45|13.6184
16:12:46|13.6186
16:12:47|13.6173
16:12:47|13.6168
16:12:49|13.617
16:12:49|13.617
16:12:51|13.6211
16:12:51|13.6285
16:12:52|13.6332
16:12:53|13.6332
16:12:54|13.6332
16:12:55|13.6386
16:12:57|13.64
16:12:58|13.64
16:12:58|13.6311
16:12:59|13.6311
16:13:00|13.6335
16:13:01|13.6305
16:13:02|13.6255
16:13:03|13.6256
16:13:04|13.6256
16:13:05|13.6312
16:13:07|13.6312
16:13:08|13.6276
16:13:08|13.6264
16:13:09|13.63
16:13:11|13.63
16:13:11|13.6332
16:13:13|13.6342
16:13:14|13.6345
16:13:15|13.6375
16:13:16|13.6375
16:13:16|13.64
16:13:18|13.6401
16:13:18|13.647
16:13:20|13.6426
16:13:20|13.6426
16:13:21|13.6426
16:13:23|13.6535
16:13:23|13.65
16:13:25|13.6446
16:13:25|13.6375
16:13:26|13.6428
16:13:28|13.6432
16:13:28|13.6436
16:13:29|13.6462
16:13:30|13.6455
16:13:32|13.6455
16:13:33|13.6447
16:13:34|13.6447
16:13:35|13.6452
16:13:36|13.6447
16:13:37|13.6483
16:13:39|13.6302
16:13:40|13.6309
16:13:40|13.6336
16:13:42|13.6285
16:13:43|13.628
16:13:44|13.6316
16:13:45|13.6315
16:13:47|13.6301
16:13:48|13.6213
16:13:49|13.6184
16:13:50|13.6184
16:13:51|13.6211
16:13:51|13.6204
16:13:53|13.6209
16:13:54|13.6209
16:13:55|13.6209
16:13:56|13.6208
16:13:57|13.6302
16:13:58|13.6239
16:13:59|13.6239
16:14:00|13.6181
16:14:01|13.6149
16:14:02|13.6149
16:14:03|13.6162
16:14:04|13.6162
16:14:05|13.6051
16:14:06|13.605
16:14:07|13.617
16:14:08|13.6176
16:14:09|13.6209
16:14:10|13.6188
16:14:11|13.6309
16:14:12|13.6335
16:14:13|13.6315
16:14:14|13.6423
16:14:16|13.6389
16:14:16|13.6389
16:14:17|13.6372
16:14:18|13.6372
16:14:19|13.6444
16:14:20|13.6431
16:14:21|13.639
16:14:22|13.639
16:14:23|13.6399
16:14:24|13.6391
16:14:25|13.6231
16:14:26|13.6231
16:14:27|13.6249
16:14:28|13.627
16:14:29|13.6269
16:14:31|13.6212
16:14:31|13.6212
16:14:33|13.6063
16:14:33|13.606
16:14:34|13.616
16:14:36|13.6173
16:14:36|13.6194
16:14:37|13.6194
16:14:38|13.616
16:14:39|13.6169
16:14:41|13.6177
16:14:43|13.6194
16:14:44|13.6179
16:14:45|13.6186
16:14:47|13.6183
16:14:47|13.6158
16:14:49|13.6187
16:14:49|13.6187
16:14:50|13.6252
16:14:52|13.6252
16:14:52|13.626
16:14:53|13.6252
16:14:55|13.6128
16:14:56|13.6128
16:14:57|13.6128
16:14:58|13.6167
16:14:58|13.6168
16:15:00|13.6168
16:15:00|13.6168
16:15:01|13.6168
16:15:03|13.6154
16:15:04|13.6201
16:15:04|13.6148
16:15:06|13.619
16:15:07|13.6232
16:15:08|13.6232
16:15:09|13.6232
16:15:10|13.6252
16:15:11|13.627
16:15:12|13.6317
16:15:13|13.6297
16:15:14|13.6297
16:15:15|13.6297
16:15:16|13.6304
16:15:17|13.6304
16:15:18|13.6293
16:15:19|13.6303
16:15:21|13.6303
16:15:21|13.6349
16:15:22|13.6349
16:15:23|13.634
16:15:24|13.6343
16:15:25|13.6349
16:15:26|13.6372
16:15:27|13.636
16:15:28|13.638
16:15:29|13.6396
16:15:30|13.6497
16:15:31|13.6497
16:15:32|13.65
16:15:33|13.65
16:15:34|13.6471
16:15:35|13.6446
16:15:36|13.6446
16:15:37|13.6434
16:15:38|13.6457
16:15:40|13.6477
16:15:41|13.6494
16:15:42|13.6447
16:15:43|13.6461
16:15:45|13.6463
16:15:45|13.6493
16:15:47|13.6462
16:15:47|13.65
16:15:49|13.6363
16:15:50|13.6381
16:15:51|13.6358
16:15:52|13.6341
16:15:53|13.6315
16:15:54|13.6185
16:15:55|13.6129
16:15:57|13.6067
16:15:57|13.6064
16:15:58|13.6058
16:15:59|13.6012
16:16:00|13.6039
16:16:02|13.6008
16:16:02|13.6034
16:16:04|13.6012
16:16:05|13.6004
16:16:06|13.6031
16:16:07|13.6031
16:16:08|13.6036
16:16:08|13.6071
16:16:10|13.6059
16:16:11|13.6059
16:16:12|13.6061
16:16:13|13.6061
16:16:14|13.6065
16:16:15|13.6065
16:16:16|13.6066
16:16:17|13.6136
16:16:18|13.61
16:16:19|13.61
16:16:20|13.61
16:16:21|13.6113
16:16:22|13.6113
16:16:23|13.6133
16:16:24|13.6171
16:16:25|13.6163
16:16:26|13.621
16:16:28|13.6154
16:16:28|13.6248
16:16:29|13.6241
16:16:30|13.6241
16:16:31|13.6248
16:16:32|13.6248
16:16:33|13.624
16:16:34|13.6192
16:16:36|13.6192
16:16:36|13.6192
16:16:39|13.6163
16:16:40|13.6163
16:16:41|13.6173
16:16:43|13.6153
16:16:43|13.6153
16:16:45|13.6048
16:16:46|13.6065
16:16:46|13.6075
16:16:47|13.6067
16:16:48|13.6045
16:16:50|13.6045
16:16:51|13.6009
16:16:52|13.6008
16:16:53|13.6045
16:16:54|13.6009
16:16:55|13.6036
16:16:55|13.6034
16:16:57|13.6057
16:16:58|13.6048
16:16:59|13.6008
16:16:59|13.5866
16:17:01|13.5893
16:17:02|13.5878
16:17:03|13.5878
16:17:04|13.5809
16:17:04|13.5822
16:17:06|13.5817
16:17:07|13.58
16:17:08|13.5815
16:17:09|13.5815
16:17:10|13.5721
16:17:11|13.5721
16:17:12|13.5778
16:17:13|13.5729
16:17:14|13.5764
16:17:15|13.5774
16:17:16|13.5696
16:17:17|13.5671
16:17:18|13.5684
16:17:18|13.5684
16:17:20|13.5686
16:17:21|13.5647
16:17:22|13.5671
16:17:23|13.563
16:17:24|13.575
16:17:24|13.5722
16:17:26|13.5737
16:17:27|13.5737
16:17:28|13.5766
16:17:29|13.5766
16:17:30|13.5724
16:17:31|13.5697
16:17:32|13.5719
16:17:33|13.5672
16:17:34|13.572
16:17:35|13.58
16:17:37|13.5905
16:17:37|13.5902
16:17:38|13.5903
16:17:39|13.5903
16:17:40|13.5905
16:17:42|13.5804
16:17:43|13.5902
16:17:44|13.5902
16:17:45|13.5939
16:17:46|13.5902
16:17:48|13.5941
16:17:48|13.5941
16:17:49|13.5944
16:17:50|13.595
16:17:51|13.5974
16:17:53|13.6001
16:17:53|13.6115
16:17:54|13.614
16:17:56|13.6113
16:17:57|13.6233
16:17:58|13.6189
16:17:59|13.6235
16:18:00|13.6226
16:18:01|13.6226
16:18:02|13.6145
16:18:03|13.6171
16:18:04|13.6171
16:18:05|13.6149
16:18:06|13.6149
16:18:07|13.6158
16:18:08|13.6128
16:18:09|13.6158
16:18:10|13.618
16:18:11|13.6147
16:18:12|13.6193
16:18:13|13.6225
16:18:19|13.6127
16:18:19|13.6192
16:18:20|13.6173
16:18:21|13.6149
16:18:22|13.613
16:18:24|13.6143
16:18:24|13.6117
16:18:25|13.6134
16:18:27|13.6134
16:18:27|13.61
16:18:29|13.6041
16:18:30|13.604
16:18:31|13.6002
16:18:32|13.6002
16:18:33|13.6008
16:18:34|13.6001
16:18:35|13.6065
16:18:36|13.6065
16:18:38|13.6063
16:18:38|13.6107
16:18:39|13.6107
16:18:41|13.604
16:18:41|13.6008
16:18:43|13.6035
16:18:44|13.6008
16:18:45|13.6008
16:18:47|13.6009
16:18:48|13.6009
16:18:48|13.5943
16:18:49|13.592
16:18:50|13.592
16:18:52|13.5919
16:18:53|13.5919
16:18:54|13.591
16:18:54|13.5866
16:18:55|13.5917
16:18:57|13.595
16:18:58|13.5873
16:18:59|13.5873
16:18:59|13.5856
16:19:01|13.5833
16:19:01|13.5868
16:19:03|13.5897
16:19:04|13.5879
16:19:05|13.5924
16:19:06|13.5924
16:19:07|13.5835
16:19:09|13.5848
16:19:09|13.5848
16:19:10|13.5848
16:19:11|13.5848
16:19:12|13.5859
16:19:14|13.5922
16:19:15|13.5921
16:19:15|13.5849
16:19:17|13.584
16:19:17|13.5847
16:19:19|13.5841
16:19:19|13.5839
16:19:21|13.5839
16:19:21|13.5811
16:19:22|13.5834
16:19:23|13.5833
16:19:24|13.5833
16:19:25|13.5836
16:19:27|13.5819
16:19:27|13.5808
16:19:28|13.5808
16:19:30|13.5808
16:19:31|13.5829
16:19:31|13.5839
16:19:32|13.5847
16:19:34|13.5885
16:19:34|13.5857
16:19:36|13.5894
16:19:37|13.5972
16:19:38|13.5926
16:19:39|13.5931
16:19:40|13.5976
16:19:41|13.5931
16:19:42|13.5931
16:19:43|13.5933
16:19:45|13.5933
16:19:46|13.5897
16:19:48|13.5929
16:19:48|13.5855
16:19:49|13.5855
16:19:51|13.5932
16:19:52|13.5928
16:19:53|13.5895
16:19:54|13.5903
16:19:56|13.5926
16:19:57|13.5897
16:19:58|13.5926
16:19:59|13.5926
16:20:00|13.593
16:20:01|13.593
16:20:02|13.5923
16:20:03|13.5923
16:20:04|13.5923
16:20:05|13.593
16:20:06|13.593
16:20:07|13.593
16:20:08|13.5928
16:20:09|13.5928
16:20:10|13.5906
16:20:11|13.5906
16:20:12|13.5937
16:20:13|13.593
16:20:15|13.5912
16:20:15|13.5912
16:20:17|13.5912
16:20:17|13.5912
16:20:18|13.5912
16:20:19|13.5912
16:20:20|13.593
16:20:21|13.593
16:20:23|13.5912
16:20:23|13.5912
16:20:24|13.5932
16:20:25|13.5928
16:20:27|13.5934
16:20:28|13.5945
16:20:28|13.5945
16:20:30|13.5944
16:20:30|13.5944
16:20:31|13.5981
16:20:32|13.5944
16:20:34|13.6035
16:20:35|13.6042
16:20:36|13.6055
16:20:36|13.6099
16:20:38|13.6037
16:20:39|13.6126
16:20:40|13.62
16:20:41|13.6249
16:20:42|13.6315
16:20:43|13.6298
16:20:44|13.6261
16:20:45|13.6226
16:20:47|13.6328
16:20:47|13.6304
16:20:49|13.6221
16:20:50|13.6226
16:20:51|13.6182
16:20:52|13.608
16:20:53|13.6039
16:20:54|13.6104
16:20:55|13.611
16:20:56|13.6111
16:20:58|13.6107
16:20:59|13.6133
16:20:59|13.6133
16:21:01|13.6133
16:21:01|13.6079
16:21:02|13.6241
16:21:03|13.6229
16:21:05|13.6229
16:21:06|13.62
16:21:06|13.62
16:21:08|13.6246
16:21:09|13.6246
16:21:10|13.6246
16:21:11|13.638
16:21:11|13.6387
16:21:18|13.6398
16:21:18|13.6462
16:21:19|13.6439
16:21:20|13.6534
16:21:21|13.6555
16:21:22|13.6517
16:21:23|13.6494
16:21:24|13.6443
16:21:25|13.6578
16:21:26|13.6789
16:21:27|13.6696
16:21:28|13.6723
16:21:30|13.6776
16:21:31|13.6819
16:21:31|13.6711
16:21:33|13.687
16:21:34|13.6995
16:21:35|13.6883
16:21:36|13.6961
16:21:36|13.6884
16:21:37|13.6786
16:21:38|13.6789
16:21:39|13.6899
16:21:41|13.6823
16:21:42|13.6916
16:21:42|13.6886
16:21:43|13.685
16:21:44|13.6824
16:21:46|13.6891
16:21:48|13.6843
16:21:48|13.6843
16:21:49|13.6924
16:21:50|13.6884
16:21:52|13.6911
16:21:53|13.6919
16:21:54|13.6913
16:21:55|13.6852
16:21:56|13.6836
16:21:57|13.6836
16:21:58|13.6836
16:21:59|13.6902
16:22:00|13.6837
16:22:01|13.6867
16:22:02|13.6795
16:22:03|13.685
16:22:04|13.6796
16:22:05|13.6796
16:22:07|13.687
16:22:07|13.687
16:22:08|13.6801
16:22:09|13.6804
16:22:10|13.6841
16:22:11|13.684
16:22:12|13.6856
16:22:13|13.6975
16:22:14|13.6838
16:22:15|13.6839
16:22:16|13.6856
16:22:17|13.6948
16:22:18|13.6791
16:22:19|13.6745
16:22:20|13.681
16:22:21|13.681
16:22:22|13.6805
16:22:23|13.6831
16:22:24|13.6831
16:22:25|13.6808
16:22:26|13.679
16:22:28|13.6785
16:22:28|13.6761
16:22:29|13.6821
16:22:30|13.6754
16:22:31|13.6754
16:22:32|13.6767
16:22:33|13.6767
16:22:34|13.6783
16:22:36|13.6854
16:22:36|13.6854
16:22:38|13.6885
16:22:39|13.6885
16:22:40|13.6884
16:22:41|13.6879
16:22:41|13.6948
16:22:43|13.6941
16:22:43|13.6941
16:22:44|13.6958
16:22:45|13.6978
16:22:47|13.6937
16:22:47|13.6979
16:22:49|13.6979
16:22:51|13.6803
16:22:52|13.6931
16:22:53|13.6922
16:22:54|13.6965
16:22:55|13.697
16:22:56|13.697
16:22:57|13.7064
16:22:58|13.7149
16:22:59|13.7165
16:23:00|13.7171
16:23:01|13.7171
16:23:02|13.7136
16:23:03|13.7191
16:23:04|13.72
16:23:05|13.7189
16:23:06|13.7136
16:23:07|13.7136
16:23:08|13.7042
16:23:09|13.7099
16:23:10|13.713
16:23:11|13.713
16:23:12|13.7112
16:23:13|13.7104
16:23:14|13.7134
16:23:16|13.711
16:23:16|13.7152
16:23:17|13.7189
16:23:18|13.7139
16:23:20|13.7139
16:23:20|13.7135
16:23:21|13.7183
16:23:22|13.72
16:23:23|13.733
16:23:25|13.7299
16:23:25|13.7266
16:23:26|13.72
16:23:27|13.72
16:23:28|13.7341
16:23:30|13.7331
16:23:30|13.7363
16:23:31|13.7363
16:23:32|13.7301
16:23:33|13.7302
16:23:34|13.7365
16:23:36|13.7333
16:23:37|13.74
16:23:38|13.74
16:23:39|13.7405
16:23:41|13.739
16:23:41|13.739
16:23:42|13.7408
16:23:43|13.748
16:23:44|13.7436
16:23:45|13.7487
16:23:46|13.7484
16:23:47|13.7476
16:23:49|13.747
16:23:50|13.7404
16:23:50|13.7441
16:23:52|13.7444
16:23:53|13.7454
16:23:54|13.7435
16:23:55|13.7444
16:23:56|13.7444
16:23:57|13.7398
16:23:58|13.7327
16:23:59|13.7352
16:24:01|13.7392
16:24:02|13.7257
16:24:03|13.7308
16:24:04|13.7346
16:24:04|13.7235
16:24:05|13.7257
16:24:06|13.7029
16:24:08|13.7003
16:24:08|13.6933
16:24:09|13.6812
16:24:10|13.6803
16:24:11|13.6793
16:24:13|13.6793
16:24:14|13.6651
16:24:15|13.6582
16:24:15|13.657
16:24:17|13.6675
16:24:18|13.6774
16:24:19|13.6555
16:24:20|13.6555
16:24:21|13.6706
16:24:21|13.6736
16:24:23|13.6664
16:24:24|13.674
16:24:25|13.6748
16:24:26|13.667
16:24:27|13.6651
16:24:28|13.6651
16:24:29|13.67
16:24:30|13.6781
16:24:31|13.6822
16:24:32|13.6852
16:24:34|13.6884
16:24:35|13.6919
16:24:36|13.695
16:24:36|13.6927
16:24:38|13.6893
16:24:39|13.6898
16:24:39|13.6965
16:24:41|13.6964
16:24:42|13.6925
16:24:43|13.6893
16:24:44|13.6853
16:24:45|13.6801
16:24:45|13.6733
16:24:46|13.6772
16:24:47|13.6772
16:24:49|13.6763
16:24:50|13.6805
16:24:51|13.6801
16:24:52|13.6796
16:24:53|13.6748
16:24:54|13.6748
16:24:55|13.6724
16:24:56|13.6713
16:24:58|13.6775
16:24:58|13.6772
16:24:59|13.6719
16:25:01|13.6719
16:25:01|13.6719
16:25:02|13.6772
16:25:03|13.6786
16:25:04|13.6702
16:25:05|13.6715
16:25:06|13.6751
16:25:07|13.6735
16:25:09|13.6735
16:25:10|13.6708
16:25:10|13.6708
16:25:12|13.67
16:25:13|13.6701
16:25:13|13.6701
16:25:15|13.6554
16:25:16|13.6548
16:25:17|13.6501
16:25:17|13.6466
16:25:18|13.6478
16:25:20|13.6567
16:25:21|13.6626
16:25:22|13.6508
16:25:22|13.6466
16:25:23|13.654
16:25:25|13.6653
16:25:25|13.656
16:25:27|13.6639
16:25:28|13.6592
16:25:29|13.6515
16:25:30|13.6648
16:25:31|13.6649
16:25:32|13.6677
16:25:33|13.6687
16:25:34|13.6687
16:25:35|13.6597
16:25:36|13.6646
16:25:37|13.6707
16:25:38|13.6729
16:25:39|13.6653
16:25:40|13.6642
16:25:41|13.6721
16:25:42|13.6721
16:25:43|13.6677
16:25:44|13.6699
16:25:45|13.67
16:25:46|13.6727
16:25:47|13.6727
16:25:48|13.6727
16:25:49|13.6779
16:25:51|13.68
16:25:52|13.676
16:25:53|13.6724
16:25:54|13.6779
16:25:55|13.6779
16:25:56|13.672
16:25:57|13.672
16:25:57|13.6672
16:26:00|13.6672
16:26:00|13.6678
16:26:02|13.6678
16:26:02|13.6678
16:26:04|13.6677
16:26:04|13.6677
16:26:06|13.6706
16:26:07|13.6677
16:26:07|13.6677
16:26:08|13.6694
16:26:10|13.6712
16:26:11|13.6738
16:26:12|13.6702
16:26:13|13.6702
16:26:14|13.67
16:26:15|13.6789
16:26:16|13.6853
16:26:17|13.6843
16:26:18|13.6843
16:26:19|13.6889
16:26:20|13.6811
16:26:21|13.6857
16:26:22|13.6955
16:26:23|13.694
16:26:24|13.6952
16:26:25|13.6902
16:26:26|13.6902
16:26:27|13.7028
16:26:28|13.7023
16:26:29|13.6948
16:26:30|13.6999
16:26:32|13.6939
16:26:32|13.6836
16:26:33|13.6811
16:26:34|13.6811
16:26:35|13.6811
16:26:37|13.6807
16:26:37|13.6807
16:26:38|13.6778
16:26:39|13.6694
16:26:40|13.665
16:26:41|13.6626
16:26:42|13.6619
16:26:43|13.6605
16:26:44|13.6604
16:26:45|13.6603
16:26:46|13.6606
16:26:47|13.6547
16:26:48|13.6547
16:26:49|13.6546
16:26:51|13.6529
16:26:52|13.65
16:26:53|13.65
16:26:55|13.6477
16:26:56|13.6473
16:26:57|13.6514
16:26:58|13.6489
16:26:59|13.6489
16:27:00|13.6492
16:27:01|13.6638
16:27:03|13.6581
16:27:03|13.6582
16:27:05|13.6566
16:27:05|13.6591
16:27:06|13.6609
16:27:07|13.6512
16:27:08|13.6459
16:27:09|13.6479
16:27:10|13.6479
16:27:11|13.645
16:27:12|13.6361
16:27:13|13.6379
16:27:14|13.6395
16:27:15|13.6479
16:27:16|13.6475
16:27:17|13.6384
16:27:18|13.6381
16:27:20|13.6431
16:27:20|13.6402
16:27:21|13.6342
16:27:22|13.6301
16:27:23|13.6316
16:27:24|13.631
16:27:25|13.6299
16:27:26|13.6289
16:27:27|13.6289
16:27:28|13.631
16:27:29|13.6394
16:27:31|13.647
16:27:31|13.6471
16:27:41|13.6477
16:27:41|13.6486
16:27:42|13.6466
16:27:43|13.6466
16:27:44|13.6476
16:27:45|13.6477
16:27:46|13.6482
16:27:48|13.6464
16:27:48|13.6397
16:27:49|13.6423
16:27:50|13.64
16:27:52|13.64
16:27:52|13.6427
16:27:54|13.6423
16:27:55|13.6382
16:27:56|13.6382
16:27:57|13.6414
16:27:58|13.6387
16:27:59|13.6418
16:28:00|13.6387
16:28:01|13.6405
16:28:02|13.6423
16:28:03|13.6447
16:28:05|13.6413
16:28:05|13.6413
16:28:06|13.6408
16:28:08|13.6408
16:28:08|13.6388
16:28:10|13.6388
16:28:10|13.6438
16:28:12|13.6412
16:28:13|13.6424
16:28:14|13.6395
16:28:14|13.6418
16:28:15|13.64
16:28:16|13.6434
16:28:17|13.6389
16:28:18|13.6412
16:28:19|13.6395
16:28:20|13.6392
16:28:21|13.6395
16:28:22|13.6382
16:28:24|13.6361
16:28:24|13.6313
16:28:25|13.6347
16:28:26|13.6316
16:28:28|13.6301
16:28:28|13.6301
16:28:29|13.6301
16:28:31|13.63
16:28:31|13.63
16:28:32|13.63
16:28:34|13.63
16:28:35|13.6233
16:28:35|13.6202
16:28:36|13.62
16:28:37|13.6166
16:28:38|13.6172
16:28:39|13.6134
16:28:40|13.6034
16:28:42|13.6068
16:28:42|13.6019
16:28:44|13.6031
16:28:45|13.6057
16:28:46|13.6019
16:28:47|13.6031
16:28:47|13.6105
16:28:49|13.609
16:28:49|13.6024
16:28:51|13.6
16:28:52|13.6
16:28:53|13.5929
16:28:54|13.5929
16:28:55|13.5928
16:28:56|13.5927
16:28:57|13.5913
16:28:58|13.5899
16:28:59|13.5899
16:29:00|13.5851
16:29:01|13.5882
16:29:02|13.5823
16:29:03|13.5834
16:29:04|13.5834
16:29:05|13.5815
16:29:06|13.577
16:29:08|13.5794
16:29:09|13.5737
16:29:10|13.5758
16:29:11|13.5688
16:29:12|13.5723
16:29:13|13.5645
16:29:14|13.5713
16:29:15|13.57
16:29:16|13.5728
16:29:17|13.575
16:29:19|13.587
16:29:19|13.5856
16:29:20|13.5813
16:29:21|13.5807
16:29:22|13.5821
16:29:23|13.5855
16:29:24|13.5892
16:29:25|13.6027
16:29:26|13.5887
16:29:28|13.5838
16:29:28|13.5878
16:29:30|13.5796
16:29:31|13.5829
16:29:32|13.5826
16:29:33|13.5861
16:29:34|13.5907
16:29:36|13.5954
16:29:36|13.6011
16:29:37|13.6011
16:29:38|13.6012
16:29:39|13.6012
16:29:41|13.5989
16:29:41|13.5989
16:29:42|13.599
16:29:44|13.5953
16:29:45|13.5991
16:29:45|13.5948
16:29:46|13.5964
16:29:47|13.5964
16:29:48|13.5991
16:29:49|13.5991
16:29:50|13.5992
16:29:52|13.6
16:29:52|13.6018
16:29:53|13.6014
16:29:55|13.6003
16:29:56|13.5999
16:29:58|13.6011
16:29:59|13.6011
16:30:00|13.6003
16:30:01|13.6003
16:30:02|13.6003
16:30:03|13.6115
16:30:03|13.6132
16:30:05|13.6093
16:30:06|13.6068
16:30:07|13.6061
16:30:08|13.6115
16:30:09|13.6038
16:30:10|13.61
16:30:11|13.61
16:30:12|13.61
16:30:13|13.6024
16:30:15|13.6
16:30:15|13.5999
16:30:16|13.5864
16:30:17|13.5833
16:30:19|13.5846
16:30:20|13.5804
16:30:21|13.5805
16:30:21|13.5856
16:30:22|13.5856
16:30:24|13.5813
16:30:25|13.5745
16:30:26|13.5695
16:30:27|13.5744
16:30:28|13.5787
16:30:29|13.575
16:30:30|13.5785
16:30:31|13.5751
16:30:31|13.5775
16:30:32|13.574
16:30:34|13.5707
16:30:34|13.5673
16:30:36|13.5557
16:30:37|13.5557
16:30:38|13.5501
16:30:38|13.5528
16:30:40|13.5524
16:30:41|13.5521
16:30:42|13.552
16:30:43|13.5554
16:30:44|13.5555
16:30:45|13.5521
16:30:45|13.5521
16:30:47|13.5534
16:30:48|13.5533
16:30:49|13.55
16:30:50|13.55
16:30:50|13.5533
16:30:52|13.5534
16:30:53|13.5534
16:30:54|13.5534
16:30:55|13.5508
16:30:56|13.5508
16:30:58|13.5525
16:30:58|13.544
16:31:00|13.5446
16:31:00|13.5374
16:31:02|13.5271
16:31:03|13.5222
16:31:04|13.5202
16:31:06|13.5124
16:31:06|13.5
16:31:07|13.5
16:31:09|13.5056
16:31:10|13.5008
16:31:11|13.501
16:31:11|13.5101
16:31:13|13.499
16:31:14|13.4651
16:31:15|13.4634
16:31:16|13.4785
16:31:17|13.464
16:31:18|13.4724
16:31:19|13.4579
16:31:20|13.4552
16:31:21|13.4687
16:31:22|13.4623
16:31:23|13.4611
16:31:24|13.4611
16:31:25|13.4642
16:31:26|13.464
16:31:27|13.4657
16:31:28|13.4704
16:31:29|13.4754
16:31:30|13.4816
16:31:31|13.4916
16:31:32|13.483
16:31:33|13.4636
16:31:34|13.4538
16:31:35|13.4506
16:31:36|13.4458
16:31:37|13.4456
16:31:38|13.4489
16:31:39|13.4528
16:31:41|13.4566
16:31:41|13.4567
16:31:42|13.4623
16:31:43|13.4623
16:31:44|13.4528
16:31:45|13.4552
16:31:46|13.4618
16:31:47|13.4531
16:31:48|13.4618
16:31:49|13.4636
16:31:50|13.45
16:31:51|13.4558
16:31:52|13.4511
16:31:53|13.4473
16:31:54|13.4422
16:31:56|13.4452
16:31:57|13.44
16:31:58|13.44
16:31:59|13.44
16:32:00|13.4308
16:32:01|13.4307
16:32:02|13.4305
16:32:04|13.43
16:32:05|13.4308
16:32:05|13.4358
16:32:07|13.433
16:32:08|13.4348
16:32:09|13.43
16:32:10|13.4427
16:32:10|13.4555
16:32:11|13.4548
16:32:13|13.4566
16:32:14|13.4531
16:32:15|13.4566
16:32:16|13.4531
16:32:17|13.4564
16:32:18|13.4566
16:32:19|13.4565
16:32:20|13.4535
16:32:20|13.4509
16:32:22|13.451
16:32:23|13.4554
16:32:24|13.4566
16:32:25|13.4564
16:32:26|13.4564
16:32:27|13.4564
16:32:28|13.4558
16:32:29|13.452
16:32:31|13.4535
16:32:32|13.4583
16:32:32|13.4586
16:32:33|13.4586
16:32:34|13.4586
16:32:35|13.4586
16:32:37|13.4558
16:32:37|13.4585
16:32:38|13.4527
16:32:39|13.4599
16:32:40|13.4667
16:32:41|13.4731
16:32:42|13.4722
16:32:43|13.473
16:32:44|13.4671
16:32:45|13.4711
16:32:47|13.4704
16:32:47|13.471
16:32:48|13.471
16:32:49|13.4655
16:32:51|13.4716
16:32:51|13.4652
16:32:53|13.4617
16:32:54|13.4617
16:32:54|13.4616
16:32:56|13.4616
16:32:57|13.4615
16:32:59|13.4601
16:33:00|13.4652
16:33:01|13.4632
16:33:02|13.4632
16:33:04|13.4703
16:33:05|13.4722
16:33:06|13.4758
16:33:06|13.4797
16:33:08|13.4758
16:33:08|13.4705
16:33:09|13.4795
16:33:10|13.4727
16:33:12|13.471
16:33:13|13.4586
16:33:14|13.4585
16:33:15|13.4518
16:33:16|13.4404
16:33:17|13.4373
16:33:18|13.4421
16:33:18|13.4564
16:33:20|13.4556
16:33:20|13.4556
16:33:22|13.4552
16:33:23|13.455
16:33:23|13.455
16:33:25|13.453
16:33:26|13.4523
16:33:27|13.4523
16:33:28|13.4503
16:33:29|13.4471
16:33:30|13.4498
16:33:31|13.4496
16:33:32|13.4467
16:33:33|13.4463
16:33:34|13.4396
16:33:35|13.4412
16:33:36|13.4415
16:33:37|13.4415
16:33:38|13.4415
16:33:39|13.4364
16:33:40|13.4335
16:33:41|13.4414
16:33:43|13.4353
16:33:44|13.4386
16:33:45|13.4348
16:33:45|13.4382
16:33:46|13.4382
16:33:47|13.4336
16:33:49|13.4333
16:33:50|13.4335
16:33:50|13.43
16:33:52|13.43
16:33:52|13.4242
16:33:53|13.4241
16:33:55|13.4358
16:33:56|13.4344
16:33:57|13.4333
16:33:58|13.4248
16:33:59|13.429
16:34:00|13.4247
16:34:02|13.4248
16:34:02|13.4215
16:34:03|13.4221
16:34:05|13.42
16:34:06|13.42
16:34:07|13.42
16:34:08|13.4164
16:34:09|13.4197
16:34:10|13.4143
16:34:11|13.4101
16:34:12|13.4155
16:34:13|13.407
16:34:14|13.4034
16:34:15|13.4036
16:34:16|13.4001
16:34:17|13.4
16:34:19|13.3946
16:34:19|13.3905
16:34:20|13.4017
16:34:22|13.4425
16:34:23|13.4298
16:34:23|13.4041
16:34:24|13.404
16:34:26|13.4241
16:34:26|13.4226
16:34:27|13.4223
16:34:28|13.4315
16:34:29|13.4337
16:34:30|13.4268
16:34:31|13.4235
16:34:32|13.4235
16:34:33|13.4129
16:34:35|13.424
16:34:36|13.4194
16:34:37|13.427
16:34:37|13.4232
16:34:39|13.4246
16:34:43|13.4216
16:34:43|13.4201
16:34:44|13.4189
16:34:45|13.4148
16:34:46|13.4157
16:34:47|13.4237
16:34:48|13.4246
16:34:50|13.421
16:34:50|13.421
16:34:51|13.4219
16:34:52|13.4201
16:34:53|13.4177
16:34:55|13.4148
16:34:55|13.418
16:34:57|13.4164
16:34:57|13.42
16:34:58|13.4181
16:35:00|13.4201
16:35:00|13.4204
16:35:02|13.4204
16:35:04|13.4249
16:35:04|13.4251
16:35:05|13.4265
16:35:07|13.4277
16:35:08|13.4299
16:35:09|13.4404
16:35:11|13.4473
16:35:11|13.4449
16:35:12|13.4406
16:35:13|13.4344
16:35:14|13.4404
16:35:15|13.4404
16:35:16|13.4454
16:35:17|13.4403
16:35:18|13.4439
16:35:19|13.447
16:35:20|13.447
16:35:21|13.4442
16:35:22|13.4442
16:35:23|13.4443
16:35:24|13.4455
16:35:26|13.4473
16:35:27|13.4473
16:35:28|13.4473
16:35:29|13.4473
16:35:29|13.4473
16:35:31|13.4472
16:35:32|13.4472
16:35:33|13.4447
16:35:34|13.4453
16:35:35|13.4441
16:35:36|13.4477
16:35:37|13.4446
16:35:38|13.4477
16:35:39|13.446
16:35:40|13.4457
16:35:41|13.444
16:35:42|13.444
16:35:43|13.4444
16:35:44|13.4458
16:35:45|13.4458
16:35:46|13.4458
16:35:47|13.4479
16:35:48|13.4499
16:35:49|13.4473
16:35:50|13.45
16:35:52|13.4746
16:35:52|13.4723
16:35:53|13.4776
16:35:55|13.4764
16:35:56|13.4642
16:35:56|13.457
16:35:57|13.4532
16:35:58|13.4532
16:36:00|13.4521
16:36:02|13.4521
16:36:03|13.4579
16:36:04|13.4581
16:36:05|13.4645
16:36:06|13.468
16:36:07|13.4708
16:36:08|13.4715
16:36:09|13.4766
16:36:11|13.4644
16:36:12|13.4619
16:36:13|13.4649
16:36:14|13.4605
16:36:15|13.4613
16:36:16|13.4619
16:36:17|13.4687
16:36:18|13.4687
16:36:19|13.4687
16:36:20|13.4687
16:36:21|13.4687
16:36:22|13.4687
16:36:23|13.4645
16:36:24|13.456
16:36:25|13.4643
16:36:26|13.4638
16:36:27|13.4716
16:36:28|13.4788
16:36:29|13.4693
16:36:30|13.4742
16:36:31|13.4696
16:36:32|13.4685
16:36:33|13.4645
16:36:34|13.4674
16:36:35|13.4674
16:36:36|13.4674
16:36:37|13.4633
16:36:38|13.4635
16:36:39|13.4639
16:36:40|13.4584
16:36:41|13.4588
16:36:42|13.4588
16:36:43|13.4606
16:36:44|13.4605
16:36:45|13.4572
16:36:46|13.4604
16:36:47|13.4605
16:36:48|13.4619
16:36:49|13.4619
16:36:50|13.4619
16:36:51|13.4617
16:36:52|13.4662
16:36:53|13.4662
16:36:54|13.4731
16:36:55|13.4669
16:36:56|13.471
16:36:57|13.471
16:36:58|13.4668
16:36:59|13.471
16:37:00|13.471
16:37:02|13.4691
16:37:03|13.47
16:37:04|13.4718
16:37:04|13.471
16:37:06|13.4689
16:37:07|13.47
16:37:08|13.4696
16:37:09|13.4696
16:37:10|13.4664
16:37:11|13.4653
16:37:12|13.4653
16:37:13|13.4653
16:37:15|13.47
16:37:15|13.4705
16:37:17|13.4706
16:37:17|13.4706
16:37:18|13.4706
16:37:20|13.4709
16:37:21|13.4709
16:37:21|13.4709
16:37:23|13.4681
16:37:24|13.4667
16:37:25|13.4608
16:37:26|13.4608
16:37:27|13.4608
16:37:28|13.4626
16:37:29|13.4627
16:37:30|13.4627
16:37:31|13.4627
16:37:32|13.4659
16:37:33|13.4645
16:37:34|13.4611
16:37:35|13.4633
16:37:36|13.4606
16:37:37|13.4646
16:37:38|13.4649
16:37:39|13.4707
16:37:40|13.4707
16:37:41|13.4701
16:37:42|13.4638
16:37:43|13.4616
16:37:44|13.4646
16:37:45|13.4646
16:37:46|13.465
16:37:47|13.4651
16:37:48|13.4616
16:37:49|13.4629
16:37:50|13.46
16:37:51|13.4624
16:37:52|13.4624
16:37:53|13.4626
16:37:55|13.461
16:37:55|13.463
16:37:56|13.4657
16:37:57|13.4633
16:37:58|13.5254
16:37:59|13.5277
16:38:00|13.5096
16:38:02|13.5125
16:38:03|13.5066
16:38:04|13.5064
16:38:05|13.5064
16:38:07|13.5027
16:38:08|13.5019
16:38:09|13.5019
16:38:10|13.5016
16:38:11|13.5031
16:38:12|13.5072
16:38:13|13.5
16:38:14|13.5008
16:38:15|13.5065
16:38:16|13.5047
16:38:16|13.509
16:38:18|13.5116
16:38:19|13.5031
16:38:19|13.5031
16:38:20|13.5128
16:38:22|13.5144
16:38:22|13.5105
16:38:23|13.5105
16:38:25|13.5123
16:38:26|13.5084
16:38:26|13.5273
16:38:28|13.5311
16:38:28|13.5297
16:38:30|13.5331
16:38:31|13.532
16:38:32|13.532
16:38:33|13.5214
16:38:34|13.5208
16:38:34|13.5241
16:38:36|13.52
16:38:37|13.5179
16:38:37|13.513
16:38:39|13.5244
16:38:40|13.5204
16:38:41|13.5193
16:38:42|13.5218
16:38:43|13.5219
16:38:44|13.5256
16:38:45|13.5256
16:38:46|13.5281
16:38:47|13.525
16:38:48|13.523
16:38:49|13.5285
16:38:50|13.5285
16:38:51|13.5234
16:38:52|13.5201
16:38:53|13.5202
16:38:54|13.5208
16:38:55|13.5249
16:38:56|13.5209
16:38:57|13.5244
16:38:58|13.5229
16:38:59|13.5125
16:39:01|13.5166
16:39:01|13.511
16:39:03|13.5153
16:39:03|13.5153
16:39:05|13.5212
16:39:06|13.5212
16:39:07|13.5186
16:39:08|13.5285
16:39:09|13.5203
16:39:10|13.5172
16:39:11|13.5171
16:39:13|13.5213
16:39:14|13.5188
16:39:15|13.5188
16:39:15|13.5197
16:39:17|13.5177
16:39:18|13.517
16:39:19|13.5171
16:39:20|13.5192
16:39:21|13.5198
16:39:22|13.5285
16:39:23|13.5285
16:39:24|13.5224
16:39:25|13.5223
16:39:26|13.5216
16:39:28|13.5204
16:39:29|13.5196
16:39:29|13.5196
16:39:31|13.5196
16:39:32|13.5196
16:39:32|13.5196
16:39:33|13.5172
16:39:34|13.5172
16:39:35|13.515
16:39:36|13.5146
16:39:38|13.5146
16:39:39|13.5109
16:39:39|13.5051
16:39:41|13.5049
16:39:42|13.5048
16:39:42|13.5049
16:39:44|13.5047
16:39:44|13.5011
16:39:46|13.5002
16:39:46|13.5002
16:39:48|13.5
16:39:49|13.5001
16:39:50|13.5056
16:39:50|13.5064
16:39:52|13.5027
16:39:52|13.5025
16:39:54|13.5007
16:39:54|13.5001
16:39:55|13.5013
16:39:56|13.5
16:39:57|13.5004
16:39:58|13.5004
16:39:59|13.5004
16:40:01|13.5008
16:40:01|13.5004
16:40:03|13.5004
16:40:04|13.5
16:40:06|13.5
16:40:07|13.5
16:40:07|13.5
16:40:10|13.5005
16:40:11|13.5005
16:40:12|13.5062
16:40:13|13.5061
16:40:14|13.5062
16:40:15|13.5062
16:40:16|13.5064
16:40:17|13.5063
16:40:18|13.5065
16:40:19|13.5065
16:40:20|13.5066
16:40:21|13.5066
16:40:22|13.5064
16:40:23|13.5047
16:40:24|13.5
16:40:25|13.5
16:40:26|13.5
16:40:28|13.5
16:40:28|13.5
16:40:29|13.5
16:40:30|13.5
16:40:31|13.5
16:40:32|13.5044
16:40:33|13.5028
16:40:34|13.5029
16:40:35|13.5038
16:40:37|13.5038
16:40:37|13.5016
16:40:38|13.5015
16:40:39|13.5
16:40:40|13.5
16:40:42|13.5008
16:40:43|13.5008
16:40:44|13.5
16:40:45|13.5
16:40:45|13.5014
16:40:46|13.5043
16:40:47|13.5043
16:40:49|13.509
16:40:49|13.5022
16:40:50|13.5075
16:40:52|13.5075
16:40:53|13.5075
16:40:53|13.5075
16:40:54|13.5021
16:40:55|13.5021
16:40:56|13.5021
16:40:58|13.5021
16:40:59|13.5001
16:41:00|13.5047
16:41:01|13.5021
16:41:02|13.502
16:41:03|13.5031
16:41:04|13.5036
16:41:06|13.5072
16:41:07|13.5072
16:41:08|13.509
16:41:10|13.5052
16:41:10|13.5087
16:41:11|13.5056
16:41:12|13.5056
16:41:13|13.5056
16:41:14|13.52
16:41:16|13.5273
16:41:17|13.5274
16:41:18|13.5279
16:41:19|13.5285
16:41:20|13.5266
16:41:21|13.5281
16:41:22|13.54
16:41:23|13.5371
16:41:24|13.5338
16:41:25|13.54
16:41:26|13.5405
16:41:27|13.5468
16:41:28|13.5422
16:41:29|13.5422
16:41:30|13.5425
16:41:31|13.542
16:41:32|13.542
16:41:33|13.5397
16:41:34|13.5402
16:41:36|13.5432
16:41:36|13.5426
16:41:37|13.5397
16:41:38|13.5397
16:41:39|13.5392
16:41:40|13.5298
16:41:41|13.5267
16:41:42|13.5293
16:41:44|13.5383
16:41:44|13.534
16:41:45|13.5314
16:41:47|13.5314
16:41:48|13.5328
16:41:49|13.5229
16:41:50|13.5143
16:41:51|13.5073
16:41:52|13.5149
16:41:53|13.5211
16:41:54|13.5216
16:41:54|13.5223
16:41:56|13.5199
16:41:57|13.5304
16:41:58|13.5265
16:41:58|13.5262
16:41:59|13.5269
16:42:01|13.5267
16:42:02|13.5274
16:42:03|13.5242
16:42:04|13.525
16:42:05|13.5251
16:42:06|13.5239
16:42:07|13.53
16:42:09|13.5303
16:42:10|13.5305
16:42:11|13.5348
16:42:12|13.5377
16:42:12|13.5348
16:42:13|13.5331
16:42:20|13.5434
16:42:21|13.5451
16:42:22|13.5458
16:42:24|13.5473
16:42:24|13.5477
16:42:25|13.5457
16:42:27|13.5457
16:42:27|13.5456
16:42:29|13.5412
16:42:30|13.5369
16:42:31|13.5369
16:42:32|13.5375
16:42:32|13.5397
16:42:33|13.5423
16:42:35|13.5466
16:42:36|13.5466
16:42:37|13.5466
16:42:38|13.5404
16:42:38|13.5391
16:42:39|13.5417
16:42:41|13.5425
16:42:41|13.542
16:42:43|13.5379
16:42:44|13.5351
16:42:45|13.5351
16:42:45|13.5351
16:42:47|13.5348
16:42:48|13.5264
16:42:49|13.5296
16:42:50|13.5296
16:42:51|13.5348
16:42:52|13.5351
16:42:53|13.5359
16:42:54|13.5466
16:42:55|13.5499
16:42:56|13.5499
16:42:57|13.5528
16:42:59|13.5505
16:42:59|13.5476
16:43:00|13.5687
16:43:01|13.5696
16:43:03|13.5659
16:43:03|13.57
16:43:04|13.5664
16:43:05|13.5593
16:43:07|13.5542
16:43:08|13.5514
16:43:09|13.5514
16:43:10|13.5483
16:43:11|13.5476
16:43:13|13.5468
16:43:13|13.547
16:43:15|13.5471
16:43:15|13.5489
16:43:17|13.5423
16:43:18|13.5446
16:43:20|13.5431
16:43:21|13.5447
16:43:22|13.5437
16:43:23|13.5437
16:43:24|13.5438
16:43:24|13.5446
16:43:26|13.5539
16:43:28|13.5572
16:43:28|13.5543
16:43:29|13.5601
16:43:30|13.5646
16:43:32|13.5565
16:43:32|13.5587
16:43:33|13.5592
16:43:34|13.5597
16:43:35|13.558
16:43:36|13.5594
16:43:37|13.5596
16:43:38|13.552
16:43:39|13.5504
16:43:40|13.5516
16:43:41|13.5463
16:43:43|13.5459
16:43:44|13.546
16:43:45|13.546
16:43:45|13.541
16:43:47|13.5389
16:43:48|13.5401
16:43:48|13.5401
16:43:50|13.5401
16:43:51|13.539
16:43:51|13.5386
16:43:53|13.54
16:43:54|13.5434
16:43:55|13.5434
16:43:56|13.5435
16:43:57|13.5402
16:43:58|13.5401
16:43:59|13.5401
16:44:00|13.5401
16:44:01|13.5414
16:44:02|13.5388
16:44:04|13.5349
16:44:04|13.5229
16:44:05|13.5274
16:44:06|13.5257
16:44:07|13.5264
16:44:09|13.5303
16:44:10|13.5269
16:44:11|13.5215
16:44:12|13.5167
16:44:13|13.511
16:44:14|13.5101
16:44:15|13.5167
16:44:16|13.5167
16:44:17|13.5166
16:44:18|13.5166
16:44:19|13.5188
16:44:20|13.5168
16:44:21|13.5168
16:44:22|13.5168
16:44:23|13.5182
16:44:24|13.5264
16:44:25|13.5325
16:44:26|13.5351
16:44:27|13.5351
16:44:28|13.5288
16:44:29|13.5366
16:44:30|13.5322
16:44:31|13.5276
16:44:32|13.5276
16:44:33|13.53
16:44:34|13.5245
16:44:35|13.5185
16:44:36|13.5199
16:44:37|13.5207
16:44:38|13.5207
16:44:39|13.5207
16:44:40|13.5188
16:44:41|13.519
16:44:42|13.5205
16:44:43|13.5215
16:44:44|13.52
16:44:45|13.52
16:44:46|13.52
16:44:47|13.5182
16:44:48|13.5182
16:44:49|13.5197
16:44:50|13.5182
16:44:51|13.512
16:44:52|13.5104
16:44:53|13.5139
16:44:54|13.5107
16:44:56|13.5139
16:44:57|13.5139
16:44:57|13.5139
16:44:58|13.5103
16:44:59|13.5152
16:45:00|13.5153
16:45:01|13.5173
16:45:03|13.5173
16:45:04|13.5181
16:45:04|13.5181
16:45:05|13.5182
16:45:06|13.5168
16:45:08|13.5168
16:45:09|13.5204
16:45:10|13.5224
16:45:11|13.5224
16:45:13|13.518
16:45:14|13.5043
16:45:15|13.5
16:45:16|13.5001
16:45:18|13.5001
16:45:19|13.5001
16:45:19|13.5
16:45:21|13.5
16:45:22|13.5
16:45:22|13.5001
16:45:24|13.5001
16:45:24|13.5
16:45:25|13.5001
16:45:27|13.5002
16:45:27|13.5001
16:45:28|13.5001
16:45:30|13.5001
16:45:31|13.5001
16:45:31|13.5001
16:45:32|13.5001
16:45:34|13.503
16:45:35|13.5026
16:45:36|13.5031
16:45:37|13.5031
16:45:38|13.5078
16:45:39|13.5035
16:45:40|13.5035
16:45:41|13.5091
16:45:42|13.5091
16:45:43|13.5086
16:45:44|13.5103
16:45:45|13.5103
16:45:47|13.5044
16:45:47|13.5047
16:45:48|13.5033
16:45:49|13.5025
16:45:51|13.5025
16:45:51|13.5035
16:45:53|13.5035
16:45:53|13.5035
16:45:54|13.5029
16:45:55|13.5065
16:45:56|13.5076
16:45:57|13.5007
16:45:58|13.5008
16:45:59|13.506
16:46:00|13.5078
16:46:01|13.5082
16:46:03|13.5079
16:46:03|13.5079
16:46:05|13.5052
16:46:06|13.5044
16:46:06|13.5027
16:46:07|13.5027
16:46:09|13.5001
16:46:10|13.5
16:46:11|13.5001
16:46:13|13.5
16:46:13|13.5
16:46:15|13.5
16:46:15|13.5
16:46:16|13.5
16:46:18|13.5
16:46:19|13.5
16:46:20|13.5001
16:46:21|13.5
16:46:22|13.5
16:46:23|13.5
16:46:24|13.5
16:46:25|13.5
16:46:26|13.5
16:46:27|13.5
16:46:28|13.5
16:46:29|13.5001
16:46:31|13.5048
16:46:31|13.5132
16:46:32|13.5096
16:46:33|13.5078
16:46:34|13.5083
16:46:35|13.5081
16:46:36|13.512
16:46:37|13.5272
16:46:38|13.5238
16:46:39|13.5254
16:46:40|13.5268
16:46:41|13.5378
16:46:42|13.5415
16:46:43|13.5389
16:46:44|13.5389
16:46:45|13.5451
16:46:47|13.5442
16:46:47|13.5451
16:46:48|13.5453
16:46:50|13.5453
16:46:50|13.5419
16:46:52|13.5417
16:46:53|13.544
16:46:53|13.5491
16:46:54|13.542
16:46:55|13.5417
16:46:56|13.542
16:46:58|13.5355
16:46:58|13.5355
16:47:00|13.5424
16:47:01|13.539
16:47:01|13.5283
16:47:03|13.521
16:47:03|13.5169
16:47:05|13.5171
16:47:05|13.5268
16:47:07|13.5327
16:47:08|13.5309
16:47:09|13.5309
16:47:10|13.5332
16:47:12|13.5369
16:47:13|13.5417
16:47:14|13.5417
16:47:15|13.5313
16:47:16|13.5339
16:47:17|13.5339
16:47:19|13.5322
16:47:20|13.5364
16:47:20|13.5387
16:47:22|13.5387
16:47:22|13.5387
16:47:24|13.5377
16:47:25|13.5377
16:47:26|13.5377
16:47:27|13.5377
16:47:28|13.5416
16:47:29|13.5416
16:47:30|13.5405
16:47:31|13.5405
16:47:32|13.5441
16:47:33|13.5439
16:47:34|13.5389
16:47:35|13.5389
16:47:36|13.5367
16:47:38|13.5367
16:47:38|13.5367
16:47:40|13.5381
16:47:41|13.5408
16:47:41|13.5408
16:47:43|13.5438
16:47:43|13.5438
16:47:44|13.5438
16:47:46|13.5442
16:47:47|13.5491
16:47:47|13.5491
16:47:48|13.5491
16:47:50|13.5491
16:47:50|13.5466
16:47:52|13.549
16:47:52|13.549
16:47:53|13.5592
16:47:55|13.5664
16:47:56|13.5614
16:47:56|13.5564
16:47:57|13.5566
16:47:59|13.5663
16:48:00|13.5664
16:48:01|13.5635
16:48:02|13.5671
16:48:03|13.5696
16:48:04|13.57
16:48:05|13.57
16:48:06|13.5649
16:48:07|13.5685
16:48:08|13.5695
16:48:09|13.5646
16:48:10|13.5652
16:48:11|13.5663
16:48:13|13.5652
16:48:14|13.5646
16:48:15|13.5573
16:48:17|13.566
16:48:17|13.5635
16:48:18|13.5644
16:48:19|13.5622
16:48:20|13.5622
16:48:21|13.5621
16:48:22|13.5619
16:48:23|13.5619
16:48:24|13.5617
16:48:25|13.5618
16:48:26|13.559
16:48:27|13.559
16:48:28|13.5589
16:48:30|13.5599
16:48:31|13.56
16:48:31|13.5613
16:48:32|13.5612
16:48:34|13.5596
16:48:35|13.561
16:48:36|13.562
16:48:37|13.5577
16:48:38|13.5618
16:48:39|13.56
16:48:40|13.5601
16:48:41|13.5455
16:48:42|13.54
16:48:43|13.5362
16:48:44|13.5401
16:48:45|13.5407
16:48:46|13.5407
16:48:47|13.5407
16:48:48|13.5379
16:48:49|13.5371
16:48:50|13.5371
16:48:51|13.5386
16:48:52|13.5406
16:48:53|13.5406
16:48:54|13.5406
16:48:55|13.5388
16:48:56|13.5135
16:48:57|13.5134
16:48:58|13.5054
16:48:59|13.5134
16:49:00|13.5107
16:49:01|13.5085
16:49:02|13.5084
16:49:03|13.5054
16:49:04|13.5048
16:49:05|13.5041
16:49:06|13.512
16:49:07|13.5272
16:49:08|13.5195
16:49:09|13.5238
16:49:10|13.5208
16:49:11|13.5237
16:49:12|13.5242
16:49:14|13.5243
16:49:15|13.5243
16:49:16|13.5246
16:49:17|13.5246
16:49:19|13.5184
16:49:20|13.5185
16:49:21|13.5185
16:49:22|13.5167
16:49:23|13.5203
16:49:24|13.5194
16:49:25|13.5194
16:49:26|13.5194
16:49:27|13.5199
16:49:28|13.52
16:49:29|13.5185
16:49:30|13.5078
16:49:31|13.5023
16:49:32|13.5054
16:49:33|13.5054
16:49:34|13.5052
16:49:35|13.5052
16:49:36|13.5052
16:49:37|13.503
16:49:38|13.505
16:49:39|13.5112
16:49:40|13.5019
16:49:41|13.5027
16:49:43|13.504
16:49:44|13.504
16:49:44|13.5014
16:49:45|13.5014
16:49:46|13.5033
16:49:48|13.5024
16:49:49|13.501
16:49:50|13.5014
16:49:50|13.5104
16:49:52|13.5104
16:49:53|13.5076
16:49:54|13.5076
16:49:55|13.5122
16:49:56|13.513
16:49:57|13.5076
16:49:58|13.5148
16:49:59|13.5101
16:50:00|13.5101
16:50:01|13.5101
16:50:01|13.513
16:50:02|13.5161
16:50:04|13.5192
16:50:05|13.5192
16:50:06|13.5192
16:50:06|13.51
16:50:08|13.5102
16:50:09|13.5224
16:50:09|13.5246
16:50:11|13.5216
16:50:12|13.5135
16:50:13|13.5135
16:50:15|13.5102
16:50:16|13.5102
16:50:17|13.5163
16:50:18|13.5168
16:50:18|13.5168
16:50:20|13.5173
16:50:21|13.5174
16:50:22|13.5162
16:50:23|13.5162
16:50:24|13.5162
16:50:25|13.5162
16:50:26|13.5162
16:50:27|13.5162
16:50:28|13.5168
16:50:29|13.5168
16:50:29|13.5191
16:50:31|13.5161
16:50:31|13.5165
16:50:33|13.5189
16:50:34|13.5137
16:50:35|13.517
16:50:36|13.517
16:50:37|13.5168
16:50:38|13.5168
16:50:38|13.5191
16:50:40|13.5257
16:50:41|13.5285
16:50:42|13.5285
16:50:43|13.5317
16:50:44|13.5414
16:50:45|13.5433
16:50:46|13.5433
16:50:47|13.5413
16:50:48|13.5413
16:50:49|13.547
16:50:50|13.547
16:50:51|13.5497
16:50:52|13.5497
16:50:53|13.5505
16:50:54|13.55
16:50:55|13.5501
16:50:56|13.5521
16:50:57|13.5521
16:50:58|13.5521
16:50:59|13.5599
16:51:00|13.5694
16:51:01|13.5727
16:51:02|13.5727
16:51:03|13.5727
16:51:04|13.5724
16:51:05|13.5778
16:51:06|13.58
16:51:07|13.58
16:51:08|13.5838
16:51:09|13.575
16:51:10|13.5714
16:51:11|13.5714
16:51:12|13.5674
16:51:13|13.5656
16:51:15|13.5799
16:51:15|13.5778
16:51:17|13.5799
16:51:18|13.5754
16:51:18|13.5799
16:51:20|13.576
16:51:21|13.58
16:51:22|13.5805
16:51:23|13.576
16:51:24|13.5769
16:51:26|13.5743
16:51:26|13.5761
16:51:28|13.5778
16:51:28|13.5782
16:51:29|13.5783
16:51:30|13.575
16:51:32|13.575
16:51:33|13.575
16:51:33|13.575
16:51:34|13.5913
16:51:35|13.5902
16:51:36|13.5962
16:51:38|13.5963
16:51:39|13.5977
16:51:39|13.5984
16:51:41|13.6
16:51:42|13.6
16:51:42|13.5986
16:51:44|13.5996
16:51:44|13.5986
16:51:45|13.5992
16:51:47|13.5992
16:51:47|13.5951
16:51:49|13.5956
16:51:49|13.5859
16:51:50|13.5799
16:51:52|13.5799
16:51:52|13.5832
16:51:54|13.5859
16:51:54|13.5924
16:51:56|13.5924
16:51:57|13.5924
16:51:58|13.5924
16:51:59|13.5863
16:52:00|13.5853
16:52:01|13.5866
16:52:02|13.5866
16:52:03|13.5866
16:52:04|13.5866
16:52:05|13.5835
16:52:06|13.584
16:52:07|13.584
16:52:08|13.584
16:52:09|13.584
16:52:10|13.5956
16:52:10|13.5842
16:52:12|13.5842
16:52:13|13.5874
16:52:13|13.5912
16:52:15|13.5998
16:52:16|13.5866
16:52:18|13.5806
16:52:18|13.5842
16:52:19|13.5802
16:52:20|13.5802
16:52:21|13.58
16:52:23|13.5801
16:52:23|13.5834
16:52:24|13.58
16:52:25|13.5767
16:52:26|13.5817
16:52:27|13.59
16:52:28|13.5866
16:52:29|13.581
16:52:30|13.581
16:52:31|13.5872
16:52:33|13.5912
16:52:33|13.5954
16:52:34|13.5899
16:52:36|13.5905
16:52:37|13.5905
16:52:38|13.5874
16:52:39|13.5883
16:52:40|13.5788
16:52:41|13.5788
16:52:42|13.5788
16:52:42|13.5788
16:52:44|13.5765
16:52:44|13.5765
16:52:45|13.5754
16:52:46|13.5741
16:52:48|13.5741
16:52:49|13.5753
16:52:50|13.5752
16:52:51|13.5753
16:52:52|13.5651
16:52:53|13.5509
16:52:54|13.5575
16:52:55|13.5572
16:52:56|13.5572
16:52:57|13.5551
16:52:58|13.5557
16:52:59|13.5535
16:53:00|13.5567
16:53:01|13.5566
16:53:02|13.5592
16:53:03|13.5629
16:53:04|13.5724
16:53:05|13.576
16:53:06|13.5787
16:53:07|13.5788
16:53:08|13.5788
16:53:09|13.5788
16:53:11|13.5798
16:53:11|13.5771
16:53:12|13.5771
16:53:14|13.5772
16:53:14|13.5825
16:53:15|13.58
16:53:17|13.587
16:53:18|13.594
16:53:20|13.5959
16:53:21|13.5949
16:53:22|13.5968
16:53:23|13.5945
16:53:24|13.5953
16:53:25|13.597
16:53:25|13.5963
16:53:26|13.5917
16:53:28|13.597
16:53:29|13.594
16:53:30|13.5842
16:53:31|13.5833
16:53:32|13.5788
16:53:33|13.5771
16:53:34|13.5775
16:53:35|13.5775
16:53:36|13.5791
16:53:37|13.5774
16:53:38|13.5784
16:53:39|13.5784
16:53:40|13.5774
16:53:41|13.5774
16:53:42|13.5774
16:53:43|13.5774
16:53:44|13.5906
16:53:45|13.5883
16:53:46|13.5907
16:53:47|13.5935
16:53:48|13.5934
16:53:49|13.5934
16:53:50|13.5934
16:53:51|13.5905
16:53:52|13.5992
16:53:54|13.5958
16:53:54|13.5915
16:53:56|13.5865
16:53:57|13.5868
16:53:57|13.5868
16:53:58|13.5846
16:53:59|13.585
16:54:00|13.584
16:54:02|13.579
16:54:02|13.585
16:54:04|13.585
16:54:04|13.5794
16:54:05|13.5834
16:54:07|13.5834
16:54:08|13.5839
16:54:08|13.5839
16:54:09|13.5839
16:54:10|13.5839
16:54:11|13.5839
16:54:12|13.5839
16:54:13|13.5772
16:54:14|13.576
16:54:16|13.5731
16:54:16|13.5731
16:54:18|13.5731
16:54:20|13.5791
16:54:21|13.5746
16:54:22|13.5664
16:54:23|13.5646
16:54:24|13.5581
16:54:24|13.5627
16:54:26|13.5592
16:54:26|13.5594
16:54:28|13.5594
16:54:28|13.559
16:54:30|13.5594
16:54:31|13.5594
16:54:32|13.558
16:54:34|13.5606
16:54:35|13.5572
16:54:35|13.5572
16:54:36|13.5572
16:54:37|13.5562
16:54:38|13.5594
16:54:40|13.5644
16:54:41|13.5596
16:54:42|13.562
16:54:43|13.562
16:54:43|13.5626
16:54:45|13.5625
16:54:46|13.5586
16:54:47|13.5586
16:54:48|13.5617
16:54:49|13.5617
16:54:50|13.5571
16:54:51|13.5527
16:54:52|13.5562
16:54:53|13.5562
16:54:54|13.5562
16:54:55|13.5565
16:54:56|13.5562
16:54:57|13.5608
16:54:58|13.5617
16:54:59|13.561
16:55:00|13.561
16:55:01|13.561
16:55:02|13.561
16:55:03|13.561
16:55:04|13.561
16:55:05|13.561
16:55:06|13.5562
16:55:07|13.5543
16:55:08|13.5593
16:55:09|13.5593
16:55:10|13.5593
16:55:11|13.5593
16:55:12|13.5593
16:55:13|13.5608
16:55:14|13.5608
16:55:15|13.5608
16:55:16|13.5599
16:55:17|13.5597
16:55:18|13.5597
16:55:20|13.56
16:55:21|13.561
16:55:22|13.561
16:55:23|13.5609
16:55:25|13.561
16:55:25|13.561
16:55:27|13.559
16:55:28|13.559
16:55:28|13.5588
16:55:29|13.5606
16:55:31|13.5606
16:55:31|13.5572
16:55:33|13.5587
16:55:34|13.5697
16:55:34|13.5834
16:55:35|13.5834
16:55:37|13.5866
16:55:38|13.5866
16:55:39|13.5826
16:55:40|13.5826
16:55:41|13.5842
16:55:42|13.5842
16:55:43|13.5907
16:55:44|13.589
16:55:45|13.5907
16:55:46|13.5893
16:55:47|13.5897
16:55:48|13.59
16:55:49|13.5907
16:55:50|13.5957
16:55:51|13.5976
16:55:52|13.5976
16:55:53|13.5977
16:55:54|13.5999
16:55:55|13.5999
16:55:56|13.5999
16:55:57|13.5992
16:55:58|13.6072
16:55:59|13.614
16:56:00|13.6141
16:56:01|13.6154
16:56:02|13.6142
16:56:03|13.6153
16:56:04|13.6128
16:56:05|13.6128
16:56:06|13.6088
16:56:07|13.6144
16:56:08|13.6049
16:56:09|13.6083
16:56:10|13.6107
16:56:11|13.6107
16:56:12|13.6107
16:56:13|13.607
16:56:14|13.607
16:56:15|13.607
16:56:16|13.607
16:56:17|13.61
16:56:18|13.613
16:56:19|13.6157
16:56:21|13.6242
16:56:22|13.6202
16:56:23|13.619
16:56:24|13.6284
16:56:26|13.6248
16:56:27|13.628
16:56:29|13.6299
16:56:29|13.6277
16:56:30|13.6229
16:56:31|13.628
16:56:32|13.63
16:56:33|13.63
16:56:34|13.6282
16:56:35|13.6285
16:56:36|13.6285
16:56:37|13.6243
16:56:38|13.6243
16:56:39|13.6298
16:56:40|13.6265
16:56:42|13.6198
16:56:42|13.6073
16:56:43|13.6108
16:56:44|13.6108
16:56:45|13.6109
16:56:46|13.6109
16:56:47|13.6127
16:56:48|13.6127
16:56:49|13.6172
16:56:50|13.6172
16:56:51|13.6166
16:56:52|13.6175
16:56:54|13.6166
16:56:54|13.6166
16:56:55|13.6199
16:56:57|13.628
16:56:57|13.6272
16:56:58|13.6243
16:57:00|13.6243
16:57:00|13.6241
16:57:02|13.6202
16:57:02|13.63
16:57:04|13.6264
16:57:05|13.6299
16:57:05|13.63
16:57:06|13.63
16:57:08|13.63
16:57:08|13.6284
16:57:09|13.63
16:57:11|13.63
16:57:11|13.6299
16:57:12|13.63
16:57:14|13.63
16:57:14|13.63
16:57:15|13.63
16:57:16|13.63
16:57:17|13.63
16:57:18|13.6278
16:57:19|13.63
16:57:21|13.63
16:57:22|13.6299
16:57:24|13.6299
16:57:25|13.63
16:57:26|13.63
16:57:27|13.63
16:57:28|13.63
16:57:29|13.6275
16:57:30|13.6275
16:57:31|13.6295
16:57:33|13.63
16:57:34|13.63
16:57:35|13.63
16:57:36|13.63
16:57:37|13.6299
16:57:39|13.63
16:57:39|13.6299
16:57:40|13.63
16:57:41|13.6299
16:57:42|13.63
16:57:44|13.6299
16:57:45|13.632
16:57:46|13.6314
16:57:47|13.6345
16:57:48|13.6343
16:57:49|13.6342
16:57:50|13.6369
16:57:51|13.6369
16:57:52|13.6329
16:57:53|13.6343
16:57:53|13.6343
16:57:55|13.6342
16:57:55|13.6371
16:57:57|13.6496
16:57:58|13.6499
16:57:59|13.6546
16:58:00|13.6514
16:58:01|13.6599
16:58:02|13.66
16:58:03|13.662
16:58:04|13.6589
16:58:05|13.6632
16:58:06|13.6619
16:58:07|13.6618
16:58:08|13.6617
16:58:09|13.6674
16:58:10|13.6632
16:58:11|13.6674
16:58:12|13.6663
16:58:13|13.6667
16:58:13|13.6667
16:58:15|13.6649
16:58:16|13.6635
16:58:16|13.6655
16:58:18|13.6611
16:58:19|13.6621
16:58:20|13.6581
16:58:22|13.6395
16:58:23|13.643
16:58:24|13.6301
16:58:25|13.6363
16:58:26|13.6349
16:58:28|13.63
16:58:29|13.63
16:58:29|13.6325
16:58:31|13.6359
16:58:32|13.6359
16:58:33|13.6354
16:58:35|13.6386
16:58:35|13.6386
16:58:36|13.6349
16:58:37|13.6389
16:58:38|13.6386
16:58:39|13.6329
16:58:40|13.6304
16:58:42|13.6329
16:58:42|13.6166
16:58:43|13.6127
16:58:44|13.6108
16:58:45|13.6108
16:58:47|13.6146
16:58:48|13.6146
16:58:49|13.6253
16:58:50|13.6161
16:58:51|13.6161
16:58:52|13.6161
16:58:53|13.6161
16:58:54|13.6125
16:58:55|13.6323
16:58:56|13.6385
16:58:57|13.637
16:58:58|13.64
16:58:59|13.64
16:59:00|13.64
16:59:01|13.64
16:59:02|13.6568
16:59:03|13.6566
16:59:05|13.6567
16:59:05|13.66
16:59:06|13.6622
16:59:07|13.6648
16:59:09|13.671
16:59:09|13.6753
16:59:10|13.6753
16:59:11|13.6828
16:59:12|13.6802
16:59:14|13.6837
16:59:14|13.6801
16:59:15|13.6809
16:59:16|13.684
16:59:17|13.6889
16:59:18|13.6859
16:59:19|13.6842
16:59:20|13.689
16:59:21|13.679
16:59:23|13.6723
16:59:25|13.6765
16:59:26|13.667
16:59:27|13.6689
16:59:28|13.664
16:59:29|13.668
16:59:30|13.6725
16:59:32|13.6655
16:59:33|13.6658
16:59:33|13.6598
16:59:34|13.6602
16:59:36|13.6601
16:59:36|13.6617
16:59:38|13.6647
16:59:39|13.663
16:59:40|13.6617
16:59:40|13.6606
16:59:41|13.6606
16:59:42|13.6601
16:59:43|13.6623
16:59:44|13.6601
16:59:46|13.6584
16:59:47|13.6601
16:59:47|13.6601
16:59:48|13.66
16:59:50|13.6711
16:59:51|13.6682
16:59:52|13.6678
16:59:53|13.664
16:59:54|13.6623
16:59:55|13.6666
16:59:56|13.6662
16:59:57|13.6663
16:59:58|13.667
16:59:59|13.6631
17:00:00|13.66
17:00:01|13.6696
17:00:02|13.6607
17:00:03|13.6606
17:00:04|13.6588
17:00:05|13.656
17:00:06|13.656
17:00:07|13.6633
17:00:08|13.6624
17:00:09|13.6643
17:00:11|13.6666
17:00:11|13.6673
17:00:12|13.6652
17:00:13|13.6718
17:00:14|13.6675
17:00:15|13.6675
17:00:16|13.6747
17:00:17|13.6798
17:00:18|13.6737
17:00:19|13.68
17:00:20|13.6787
17:00:22|13.6796
17:00:22|13.6739
17:00:24|13.6731
17:00:25|13.671
17:00:26|13.674
17:00:28|13.657
17:00:29|13.6683
17:00:30|13.6612
17:00:31|13.6637
17:00:32|13.6622
17:00:34|13.6599
17:00:35|13.6599
17:00:36|13.6614
17:00:37|13.6614
17:00:38|13.6609
17:00:39|13.6501
17:00:40|13.65
17:00:41|13.6495
17:00:42|13.6439
17:00:43|13.6467
17:00:44|13.6465
17:00:45|13.6562
17:00:46|13.6658
17:00:47|13.6674
17:00:48|13.6717
17:00:49|13.6704
17:00:50|13.6704
17:00:51|13.6704
17:00:52|13.6695
17:00:53|13.6695
17:00:54|13.6791
17:00:55|13.68
17:00:56|13.6792
17:00:57|13.6743
17:00:58|13.6683
17:00:59|13.6627
17:01:00|13.6572
17:01:01|13.6593
17:01:02|13.6612
17:01:03|13.6612
17:01:04|13.6604
17:01:05|13.6564
17:01:06|13.6635
17:01:07|13.6635
17:01:08|13.6602
17:01:09|13.6586
17:01:10|13.6445
17:01:11|13.6385
17:01:12|13.6413
17:01:13|13.6413
17:01:14|13.6413
17:01:15|13.6403
17:01:16|13.6378
17:01:17|13.6374
17:01:18|13.638
17:01:19|13.645
17:01:20|13.6478
17:01:21|13.6486
17:01:22|13.6445
17:01:23|13.6153
17:01:24|13.6089
17:01:26|13.6087
17:01:27|13.6061
17:01:28|13.6117
17:01:29|13.6101
17:01:30|13.6059
17:01:31|13.6086
17:01:32|13.6083
17:01:33|13.6087
17:01:34|13.6127
17:01:35|13.6059
17:01:36|13.6083
17:01:37|13.6107
17:01:38|13.6083
17:01:39|13.6064
17:01:40|13.6038
17:01:41|13.603
17:01:42|13.6
17:01:43|13.6
17:01:44|13.6021
17:01:46|13.6001
17:01:46|13.6001
17:01:47|13.6091
17:01:48|13.6138
17:01:49|13.6174
17:01:55|13.6405
17:01:56|13.6405
17:01:57|13.6337
17:01:58|13.6384
17:01:59|13.6384
17:02:00|13.6183
17:02:01|13.6183
17:02:02|13.6186
17:02:03|13.6186
17:02:04|13.6298
17:02:05|13.6333
17:02:06|13.635
17:02:07|13.6488
17:02:08|13.6504
17:02:09|13.6569
17:02:10|13.6481
17:02:11|13.6445
17:02:12|13.6505
17:02:13|13.6388
17:02:14|13.6349
17:02:15|13.6386
17:02:16|13.6358
17:02:18|13.6412
17:02:18|13.6364
17:02:20|13.6492
17:02:21|13.6546
17:02:22|13.6514
17:02:22|13.6446
17:02:23|13.6378
17:02:25|13.6378
17:02:26|13.6354
17:02:27|13.6375
17:02:29|13.6346
17:02:30|13.6404
17:02:31|13.6422
17:02:32|13.6427
17:02:33|13.6359
17:02:35|13.6357
17:02:35|13.6357
17:02:36|13.6339
17:02:38|13.6426
17:02:39|13.6371
17:02:40|13.6414
17:02:41|13.6429
17:02:42|13.636
17:02:43|13.636
17:02:44|13.636
17:02:46|13.6359
17:02:46|13.6359
17:02:47|13.635
17:02:48|13.6405
17:02:49|13.6397
17:02:50|13.6395
17:02:51|13.6415
17:02:52|13.6449
17:02:53|13.6382
17:02:54|13.6313
17:02:55|13.6333
17:02:56|13.6333
17:02:57|13.6285
17:02:58|13.6284
17:02:59|13.6284
17:03:00|13.6282
17:03:01|13.6293
17:03:02|13.6332
17:03:03|13.6397
17:03:04|13.6415
17:03:05|13.6536
17:03:06|13.6536
17:03:07|13.6546
17:03:08|13.6421
17:03:09|13.6421
17:03:10|13.6373
17:03:11|13.6401
17:03:12|13.6372
17:03:13|13.6346
17:03:14|13.6407
17:03:15|13.6407
17:03:16|13.6371
17:03:17|13.6314
17:03:18|13.6286
17:03:19|13.6294
17:03:20|13.6294
17:03:21|13.6286
17:03:22|13.6156
17:03:23|13.6186
17:03:24|13.6273
17:03:26|13.6327
17:03:27|13.6372
17:03:28|13.6331
17:03:29|13.6368
17:03:30|13.6316
17:03:31|13.6315
17:03:33|13.6353
17:03:34|13.6353
17:03:35|13.6353
17:03:36|13.6353
17:03:37|13.6255
17:03:38|13.6255
17:03:39|13.6224
17:03:40|13.6239
17:03:42|13.6243
17:03:42|13.6219
17:03:44|13.6242
17:03:45|13.6307
17:03:46|13.6371
17:03:47|13.6303
17:03:47|13.6304
17:03:48|13.64
17:03:49|13.6401
17:03:51|13.6435
17:03:51|13.6435
17:03:52|13.6452
17:03:54|13.6452
17:03:54|13.64
17:03:56|13.6358
17:03:57|13.6358
17:03:58|13.6358
17:03:58|13.6358
17:03:59|13.6393
17:04:00|13.6344
17:04:02|13.6331
17:04:03|13.629
17:04:04|13.6239
17:04:05|13.622
17:04:06|13.62
17:04:06|13.6067
17:04:08|13.619
17:04:09|13.6081
17:04:10|13.6142
17:04:11|13.6142
17:04:12|13.6142
17:04:13|13.6094
17:04:14|13.6017
17:04:15|13.6016
17:04:16|13.6016
17:04:17|13.6017
17:04:18|13.602
17:04:19|13.6
17:04:20|13.6
17:04:21|13.6008
17:04:22|13.6
17:04:23|13.6
17:04:24|13.6
17:04:25|13.6
17:04:26|13.596
17:04:27|13.5935
17:04:28|13.5819
17:04:30|13.5845
17:04:31|13.5915
17:04:32|13.5933
17:04:34|13.5902
17:04:34|13.5722
17:04:35|13.5685
17:04:36|13.5686
17:04:38|13.5686
17:04:38|13.5685
17:04:40|13.5709
17:04:41|13.5758
17:04:42|13.5758
17:04:43|13.5742
17:04:44|13.5665
17:04:45|13.5568
17:04:46|13.557
17:04:47|13.55
17:04:48|13.5467
17:04:49|13.5495
17:04:50|13.5439
17:04:51|13.5501
17:04:52|13.547
17:04:53|13.5568
17:04:54|13.5569
17:04:55|13.5641
17:04:56|13.5641
17:04:57|13.5787
17:04:58|13.5826
17:04:59|13.5729
17:05:00|13.5552
17:05:01|13.5503
17:05:02|13.5631
17:05:03|13.5654
17:05:04|13.5575
17:05:05|13.5698
17:05:06|13.5618
17:05:07|13.5766
17:05:08|13.5747
17:05:09|13.5672
17:05:10|13.5638
17:05:11|13.5638
17:05:12|13.5759
17:05:13|13.58
17:05:14|13.5826
17:05:15|13.5843
17:05:16|13.5864
17:05:17|13.5824
17:05:18|13.5833
17:05:20|13.5843
17:05:20|13.5909
17:05:21|13.5872
17:05:22|13.5953
17:05:23|13.5953
17:05:25|13.5699
17:05:26|13.5742
17:05:27|13.5742
17:05:28|13.5772
17:05:30|13.5777
17:05:31|13.587
17:05:31|13.5867
17:05:33|13.582
17:05:33|13.582
17:05:35|13.582
17:05:36|13.58
17:05:36|13.58
17:05:38|13.5756
17:05:39|13.5766
17:05:40|13.5766
17:05:41|13.5823
17:05:42|13.5823
17:05:43|13.5817
17:05:44|13.5817
17:05:45|13.5817
17:05:46|13.5824
17:05:47|13.5824
17:05:48|13.5815
17:05:49|13.5752
17:05:50|13.5752
17:05:51|13.58
17:05:51|13.5752
17:05:52|13.5757
17:05:54|13.5737
17:05:55|13.5737
17:05:56|13.5864
17:05:57|13.5934
17:05:58|13.5934
17:05:59|13.5918
17:06:00|13.5918
17:06:01|13.5885
17:06:02|13.6
17:06:03|13.6
17:06:04|13.6066
17:06:05|13.6072
17:06:06|13.6064
17:06:07|13.6064
17:06:08|13.6078
17:06:09|13.6078
17:06:10|13.6116
17:06:11|13.6056
17:06:12|13.6056
17:06:13|13.6056
17:06:14|13.6141
17:06:15|13.6081
17:06:16|13.6081
17:06:17|13.6081
17:06:18|13.6161
17:06:19|13.6168
17:06:20|13.6178
17:06:21|13.6178
17:06:22|13.6248
17:06:23|13.6252
17:06:24|13.6272
17:06:25|13.6277
17:06:26|13.6285
17:06:27|13.6285
17:06:28|13.6294
17:06:29|13.6211
17:06:30|13.6211
17:06:32|13.6266
17:06:33|13.6267
17:06:34|13.6264
17:06:35|13.6281
17:06:36|13.6281
17:06:37|13.6263
17:06:37|13.6267
17:06:39|13.6302
17:06:40|13.628
17:06:41|13.628
17:06:42|13.628
17:06:43|13.6288
17:06:44|13.6342
17:06:44|13.63
17:06:46|13.6325
17:06:47|13.6276
17:06:48|13.6267
17:06:49|13.6267
17:06:50|13.6267
17:06:51|13.6126
17:06:51|13.6105
17:06:53|13.6058
17:06:54|13.6028
17:06:55|13.6028
17:06:55|13.6045
17:06:57|13.6036
17:06:58|13.6036
17:06:59|13.5987
17:06:59|13.5987
17:07:01|13.5987
17:07:02|13.5972
17:07:03|13.5959
17:07:03|13.5952
17:07:04|13.598
17:07:06|13.5973
17:07:07|13.5973
17:07:08|13.6005
17:07:09|13.6143
17:07:10|13.6281
17:07:11|13.6222
17:07:12|13.6222
17:07:12|13.6222
17:07:14|13.6224
17:07:15|13.6211
17:07:16|13.6074
17:07:17|13.6024
17:07:18|13.6046
17:07:19|13.6056
17:07:20|13.6118
17:07:21|13.6111
17:07:22|13.6047
17:07:23|13.6103
17:07:24|13.6003
17:07:25|13.6015
17:07:26|13.607
17:07:27|13.607
17:07:28|13.6067
17:07:29|13.6065
17:07:30|13.6047
17:07:32|13.6013
17:07:33|13.6013
17:07:34|13.6036
17:07:35|13.6036
17:07:36|13.6023
17:07:38|13.602
17:07:39|13.6061
17:07:40|13.6065
17:07:41|13.6065
17:07:42|13.6037
17:07:43|13.6037
17:07:45|13.6182
17:07:45|13.6182
17:07:46|13.6167
17:07:47|13.6167
17:07:49|13.6104
17:07:49|13.6114
17:07:51|13.6117
17:07:52|13.6117
17:07:53|13.6117
17:07:54|13.6166
17:07:55|13.611
17:07:56|13.6086
17:07:57|13.6085
17:07:58|13.6103
17:08:00|13.6056
17:08:00|13.6049
17:08:01|13.6058
17:08:02|13.6104
17:08:03|13.6108
17:08:04|13.6134
17:08:05|13.628
17:08:06|13.6282
17:08:07|13.6185
17:08:08|13.6185
17:08:09|13.6185
17:08:10|13.6185
17:08:11|13.6167
17:08:13|13.6147
17:08:13|13.6066
17:08:14|13.6021
17:08:16|13.6084
17:08:16|13.6061
17:08:18|13.606
17:08:18|13.6026
17:08:19|13.6067
17:08:21|13.6067
17:08:22|13.6095
17:08:22|13.6
17:08:23|13.6
17:08:25|13.6001
17:08:25|13.5859
17:08:26|13.5854
17:08:27|13.5825
17:08:29|13.5911
17:08:29|13.5912
17:08:31|13.587
17:08:33|13.5999
17:08:34|13.5933
17:08:35|13.5929
17:08:36|13.5858
17:08:37|13.5818
17:08:39|13.5782
17:08:40|13.5782
17:08:40|13.5877
17:08:42|13.5715
17:08:43|13.5819
17:08:44|13.5819
17:08:45|13.5819
17:08:45|13.5834
17:08:47|13.5834
17:08:48|13.5831
17:08:49|13.583
17:08:50|13.583
17:08:51|13.583
17:08:52|13.5823
17:08:53|13.5896
17:08:54|13.5894
17:08:55|13.5894
17:08:56|13.5894
17:08:58|13.584
17:08:59|13.5891
17:08:59|13.5994
17:09:00|13.5944
17:09:02|13.5981
17:09:02|13.5975
17:09:04|13.6
17:09:04|13.6
17:09:05|13.6
17:09:06|13.6
17:09:07|13.6
17:09:09|13.6
17:09:10|13.6
17:09:11|13.6023
17:09:12|13.6
17:09:13|13.5927
17:09:14|13.5925
17:09:15|13.6
17:09:16|13.6
17:09:17|13.5951
17:09:18|13.5976
17:09:19|13.5969
17:09:20|13.5975
17:09:21|13.6017
17:09:22|13.6014
17:09:23|13.5989
17:09:24|13.5989
17:09:25|13.5989
17:09:26|13.5977
17:09:27|13.5989
17:09:28|13.5978
17:09:29|13.6
17:09:30|13.6
17:09:31|13.5996
17:09:32|13.5997
17:09:34|13.5997
17:09:35|13.5984
17:09:36|13.5984
17:09:37|13.5941
17:09:39|13.5984
17:09:40|13.5979
17:09:41|13.5979
17:09:42|13.5936
17:09:43|13.59
17:09:44|13.5997
17:09:45|13.5886
17:09:46|13.5913
17:09:47|13.5727
17:09:48|13.5755
17:09:49|13.5755
17:09:50|13.5755
17:09:51|13.5715
17:09:52|13.5754
17:09:53|13.5807
17:09:54|13.5748
17:09:55|13.5801
17:09:56|13.58
17:09:58|13.58
17:09:58|13.58
17:09:59|13.5757
17:10:01|13.5755
17:10:02|13.5755
17:10:03|13.5755
17:10:03|13.5755
17:10:05|13.5818
17:10:06|13.5764
17:10:07|13.5764
17:10:08|13.5764
17:10:09|13.5764
17:10:10|13.5764
17:10:11|13.5764
17:10:12|13.58
17:10:13|13.58
17:10:14|13.5805
17:10:15|13.58
17:10:15|13.58
17:10:17|13.5757
17:10:18|13.5756
17:10:19|13.5756
17:10:20|13.5756
17:10:21|13.5757
17:10:22|13.5757
17:10:23|13.5757
17:10:24|13.5757
17:10:25|13.5773
17:10:26|13.5773
17:10:27|13.5761
17:10:28|13.574
17:10:29|13.5769
17:10:30|13.5769
17:10:31|13.5769
17:10:32|13.58
17:10:33|13.5777
17:10:35|13.5798
17:10:35|13.5798
17:10:36|13.5798
17:10:38|13.5799
17:10:38|13.5782
17:10:39|13.5782
17:10:41|13.5765
17:10:42|13.5724
17:10:44|13.5724
17:10:44|13.5727
17:10:45|13.5727
17:10:46|13.5786
17:10:47|13.5767
17:10:48|13.5724
17:10:50|13.5724
17:10:50|13.5734
17:10:51|13.5701
17:10:52|13.5701
17:10:53|13.5701
17:10:55|13.5701
17:10:55|13.5714
17:10:56|13.5707
17:10:57|13.5701
17:10:58|13.5617
17:11:00|13.5623
17:11:01|13.5643
17:11:02|13.5643
17:11:02|13.5553
17:11:03|13.5612
17:11:05|13.5622
17:11:05|13.5622
17:11:07|13.5707
17:11:08|13.5716
17:11:09|13.5716
17:11:10|13.5721
17:11:11|13.5721
17:11:12|13.5756
17:11:13|13.5756
17:11:14|13.5747
17:11:15|13.5747
17:11:16|13.5759
17:11:17|13.5759
17:11:18|13.5676
17:11:19|13.5706
17:11:20|13.5675
17:11:21|13.5746
17:11:22|13.57
17:11:23|13.57
17:11:24|13.5676
17:11:25|13.5676
17:11:26|13.5684
17:11:27|13.5701
17:11:28|13.5668
17:11:29|13.5652
17:11:30|13.5879
17:11:31|13.5996
17:11:32|13.5946
17:11:33|13.5896
17:11:34|13.5924
17:11:36|13.5924
17:11:37|13.5924
17:11:38|13.5966
17:11:39|13.5924
17:11:41|13.5909
17:11:42|13.5859
17:11:43|13.5925
17:11:43|13.5938
17:11:45|13.5938
17:11:46|13.5893
17:11:47|13.5914
17:11:48|13.5977
17:11:49|13.5977
17:11:50|13.5966
17:11:51|13.5966
17:11:51|13.5933
17:11:53|13.5933
17:11:54|13.5919
17:11:55|13.5919
17:11:56|13.5937
17:11:56|13.5937
17:11:57|13.593
17:11:59|13.5918
17:12:00|13.5918
17:12:01|13.5919
17:12:02|13.5977
17:12:04|13.5977
17:12:04|13.5977
17:12:05|13.6087
17:12:06|13.6087
17:12:07|13.5987
17:12:08|13.5958
17:12:09|13.5958
17:12:10|13.5958
17:12:11|13.5925
17:12:12|13.5953
17:12:13|13.5992
17:12:14|13.6002
17:12:16|13.6043
17:12:16|13.6063
17:12:17|13.6058
17:12:18|13.6056
17:12:19|13.6056
17:12:20|13.6049
17:12:21|13.6046
17:12:22|13.601
17:12:24|13.601
17:12:24|13.601
17:12:26|13.605
17:12:26|13.601
17:12:28|13.6011
17:12:29|13.5977
17:12:30|13.6049
17:12:31|13.6049
17:12:31|13.6049
17:12:33|13.6083
17:12:33|13.6083
17:12:35|13.6165
17:12:36|13.6195
17:12:37|13.6101
17:12:38|13.6101
17:12:39|13.6119
17:12:40|13.6085
17:12:41|13.6128
17:12:43|13.6084
17:12:44|13.6096
17:12:44|13.6096
17:12:45|13.6096
17:12:47|13.613
17:12:48|13.6134
17:12:49|13.6166
17:12:50|13.6166
17:12:51|13.6166
17:12:52|13.6133
17:12:53|13.617
17:12:54|13.617
17:12:55|13.62
17:12:56|13.62
17:12:57|13.62
17:12:58|13.6199
17:12:59|13.62
17:13:00|13.62
17:13:01|13.615
17:13:03|13.6046
17:13:03|13.6072
17:13:05|13.6111
17:13:06|13.6111
17:13:07|13.6156
17:13:08|13.6168
17:13:09|13.6107
17:13:10|13.6103
17:13:12|13.6095
17:13:12|13.6095
17:13:13|13.6095
17:13:14|13.6099
17:13:15|13.6099
17:13:16|13.6123
17:13:17|13.6168
17:13:18|13.6195
17:13:19|13.62
17:13:21|13.6172
17:13:21|13.618
17:13:23|13.6252
17:13:24|13.6252
17:13:24|13.625
17:13:26|13.6289
17:13:26|13.6312
17:13:27|13.6312
17:13:28|13.6365
17:13:29|13.6417
17:13:31|13.6347
17:13:32|13.6348
17:13:32|13.642
17:13:33|13.642
17:13:34|13.642
17:13:36|13.6423
17:13:37|13.6363
17:13:39|13.63
17:13:39|13.63
17:13:41|13.6304
17:13:42|13.6304
17:13:43|13.6304
17:13:44|13.6343
17:13:45|13.6335
17:13:46|13.6361
17:13:48|13.6358
17:13:48|13.6358
17:13:49|13.6363
17:13:50|13.6399
17:13:51|13.6226
17:13:52|13.6286
17:13:53|13.6316
17:13:54|13.6308
17:13:55|13.6313
17:13:56|13.6331
17:13:57|13.6366
17:13:58|13.6362
17:13:59|13.6353
17:14:00|13.6353
17:14:01|13.6317
17:14:03|13.6271
17:14:04|13.6145
17:14:04|13.6145
17:14:06|13.6228
17:14:07|13.6228
17:14:08|13.6224
17:14:09|13.6164
17:14:09|13.6371
17:14:10|13.6459
17:14:11|13.6459
17:14:13|13.6412
17:14:14|13.64
17:14:14|13.6415
17:14:15|13.6442
17:14:17|13.6465
17:14:18|13.6443
17:14:18|13.6394
17:14:20|13.6391
17:14:21|13.6396
17:14:22|13.6376
17:14:23|13.6404
17:14:24|13.6432
17:14:25|13.6429
17:14:26|13.64
17:14:27|13.6378
17:14:28|13.6385
17:14:29|13.6414
17:14:30|13.6385
17:14:31|13.6408
17:14:32|13.6402
17:14:33|13.6329
17:14:33|13.6312
17:14:35|13.6322
17:14:36|13.6401
17:14:36|13.6401
17:14:39|13.6415
17:14:40|13.6407
17:14:41|13.6399
17:14:42|13.6399
17:14:43|13.6407
17:14:44|13.6399
17:14:45|13.6407
17:14:46|13.6407
17:14:47|13.6407
17:14:48|13.6403
17:14:49|13.6403
17:14:50|13.6403
17:14:52|13.6397
17:14:52|13.6395
17:14:53|13.6395
17:14:55|13.6333
17:14:56|13.6333
17:14:57|13.6316
17:14:57|13.6316
17:14:59|13.634
17:15:00|13.6306
17:15:00|13.6316
17:15:01|13.6301
17:15:02|13.6339
17:15:04|13.6318
17:15:05|13.6318
17:15:06|13.6312
17:15:07|13.6301
17:15:07|13.6339
17:15:08|13.6301
17:15:09|13.6301
17:15:11|13.6352
17:15:11|13.6396
17:15:13|13.6396
17:15:14|13.641
17:15:15|13.6534
17:15:16|13.6478
17:15:17|13.6512
17:15:18|13.6514
17:15:19|13.6535
17:15:20|13.6511
17:15:21|13.6511
17:15:22|13.65
17:15:23|13.6473
17:15:24|13.6542
17:15:25|13.6553
17:15:26|13.6586
17:15:27|13.6561
17:15:28|13.6602
17:15:29|13.6608
17:15:30|13.6618
17:15:31|13.662
17:15:32|13.662
17:15:33|13.662
17:15:34|13.6621
17:15:35|13.6616
17:15:36|13.6654
17:15:37|13.6637
17:15:38|13.6654
17:15:40|13.6654
17:15:41|13.6637
17:15:42|13.67
17:15:43|13.6698
17:15:44|13.6739
17:15:45|13.6739
17:15:46|13.6696
17:15:47|13.6739
17:15:49|13.6696
17:15:50|13.6696
17:15:50|13.6681
17:15:52|13.6707
17:15:52|13.6734
17:15:53|13.6735
17:15:55|13.6723
17:15:55|13.6798
17:15:57|13.6798
17:15:57|13.6779
17:15:59|13.6773
17:16:00|13.6797
17:16:00|13.6781
17:16:01|13.6743
17:16:03|13.6731
17:16:03|13.6758
17:16:05|13.6619
17:16:06|13.648
17:16:07|13.6466
17:16:08|13.6486
17:16:09|13.6487
17:16:10|13.6439
17:16:11|13.6323
17:16:12|13.6367
17:16:13|13.6367
17:16:14|13.6462
17:16:15|13.66
17:16:16|13.6602
17:16:17|13.6602
17:16:18|13.6602
17:16:19|13.6602
17:16:20|13.6509
17:16:21|13.6536
17:16:22|13.6536
17:16:23|13.6586
17:16:24|13.6565
17:16:25|13.6525
17:16:26|13.6525
17:16:27|13.6554
17:16:28|13.6554
17:16:29|13.6533
17:16:30|13.6536
17:16:31|13.6552
17:16:32|13.6488
17:16:33|13.6524
17:16:34|13.6524
17:16:35|13.6512
17:16:36|13.6512
17:16:37|13.6605
17:16:38|13.6639
17:16:39|13.6646
17:16:40|13.6536
17:16:42|13.6576
17:16:43|13.6576
17:16:43|13.6586
17:16:44|13.6581
17:16:46|13.6621
17:16:47|13.6621
17:16:48|13.6585
17:16:49|13.6587
17:16:49|13.6587
17:16:51|13.6615
17:16:52|13.6518
17:16:53|13.6509
17:16:54|13.6509
17:16:56|13.6519
17:16:57|13.6521
17:16:58|13.6395
17:16:59|13.6494
17:16:59|13.6494
17:17:00|13.6502
17:17:02|13.649
17:17:02|13.6527
17:17:04|13.6552
17:17:05|13.6601
17:17:06|13.6615
17:17:07|13.6615
17:17:08|13.6604
17:17:09|13.6615
17:17:10|13.6566
17:17:11|13.6554
17:17:12|13.655
17:17:13|13.655
17:17:14|13.655
17:17:15|13.6554
17:17:16|13.659
17:17:17|13.6576
17:17:19|13.655
17:17:19|13.655
17:17:20|13.655
17:17:21|13.6572
17:17:22|13.6561
17:17:23|13.6561
17:17:24|13.6561
17:17:25|13.652
17:17:26|13.652
17:17:27|13.652
17:17:28|13.652
17:17:29|13.652
17:17:31|13.652
17:17:31|13.6519
17:17:32|13.6519
17:17:33|13.6514
17:17:34|13.6508
17:17:36|13.6508
17:17:36|13.6508
17:17:38|13.6327
17:17:38|13.6337
17:17:39|13.6327
17:17:40|13.6371
17:17:42|13.6408
17:17:43|13.6341
17:17:44|13.6341
17:17:45|13.6341
17:17:46|13.6341
17:17:47|13.6341
17:17:48|13.6317
17:17:50|13.633
17:17:50|13.6322
17:17:51|13.634
17:17:53|13.6337
17:17:53|13.6308
17:17:55|13.6308
17:17:55|13.6314
17:17:57|13.6314
17:17:58|13.6301
17:17:59|13.6301
17:18:01|13.6143
17:18:01|13.6135
17:18:02|13.6091
17:18:03|13.6209
17:18:05|13.6185
17:18:05|13.6125
17:18:07|13.6125
17:18:07|13.6107
17:18:09|13.6056
17:18:09|13.6056
17:18:10|13.6027
17:18:11|13.608
17:18:13|13.6144
17:18:14|13.6219
17:18:15|13.6167
17:18:16|13.6159
17:18:17|13.6306
17:18:19|13.62
17:18:20|13.6209
17:18:20|13.6225
17:18:22|13.6145
17:18:22|13.6145
17:18:23|13.6233
17:18:25|13.6146
17:18:25|13.615
17:18:26|13.615
17:18:28|13.6162
17:18:28|13.6162
17:18:29|13.6183
17:18:31|13.6144
17:18:31|13.6144
17:18:33|13.6076
17:18:34|13.6076
17:18:34|13.6076
17:18:35|13.6076
17:18:37|13.6115
17:18:38|13.6076
17:18:39|13.6076
17:18:40|13.6069
17:18:41|13.6069
17:18:42|13.6198
17:18:43|13.62
17:18:45|13.6076
17:18:46|13.6151
17:18:47|13.6151
17:18:48|13.6076
17:18:49|13.6
17:18:50|13.6028
17:18:52|13.6001
17:18:52|13.6028
17:18:54|13.6038
17:18:55|13.6038
17:18:56|13.6
17:18:56|13.6079
17:18:58|13.6079
17:18:58|13.6079
17:19:00|13.6079
17:19:00|13.6079
17:19:01|13.6003
17:19:03|13.6006
17:19:03|13.6045
17:19:05|13.6045
17:19:06|13.6026
17:19:07|13.6071
17:19:08|13.6025
17:19:09|13.6025
17:19:10|13.6026
17:19:12|13.6
17:19:12|13.6006
17:19:13|13.6037
17:19:14|13.6165
17:19:16|13.6124
17:19:16|13.6119
17:19:18|13.6159
17:19:18|13.62
17:19:19|13.619
17:19:20|13.6418
17:19:22|13.6448
17:19:22|13.6332
17:19:24|13.6315
17:19:25|13.6374
17:19:26|13.624
17:19:27|13.6223
17:19:28|13.6349
17:19:29|13.6351
17:19:30|13.64
17:19:31|13.64
17:19:32|13.64
17:19:33|13.6417
17:19:34|13.6428
17:19:35|13.6417
17:19:36|13.6331
17:19:37|13.6246
17:19:38|13.6246
17:19:39|13.6237
17:19:40|13.6226
17:19:41|13.6226
17:19:42|13.6252
17:19:44|13.6249
17:19:45|13.622
17:19:46|13.6199
17:19:47|13.6146
17:19:49|13.6171
17:19:49|13.6073
17:19:51|13.6069
17:19:52|13.6069
17:19:53|13.6048
17:19:54|13.6081
17:19:55|13.6081
17:19:56|13.6138
17:19:57|13.614
17:19:58|13.614
17:19:59|13.6185
17:20:00|13.6106
17:20:01|13.6106
17:20:02|13.6197
17:20:03|13.6207
17:20:04|13.6207
17:20:05|13.6207
17:20:06|13.614
17:20:07|13.618
17:20:08|13.6138
17:20:09|13.6124
17:20:10|13.6124
17:20:11|13.6177
17:20:12|13.6174
17:20:13|13.6174
17:20:14|13.6174
17:20:16|13.6175
17:20:16|13.6194
17:20:17|13.6174
17:20:18|13.6174
17:20:19|13.6175
17:20:20|13.6175
17:20:21|13.6174
17:20:22|13.6174
17:20:23|13.6041
17:20:24|13.6
17:20:25|13.6
17:20:26|13.6
17:20:27|13.6
17:20:28|13.6
17:20:29|13.6
17:20:30|13.6001
17:20:31|13.6001
17:20:32|13.6
17:20:33|13.6069
17:20:34|13.6138
17:20:35|13.603
17:20:36|13.6154
17:20:38|13.6199
17:20:39|13.6199
17:20:39|13.6172
17:20:40|13.6172
17:20:42|13.6071
17:20:43|13.6071
17:20:43|13.6098
17:20:44|13.6009
17:20:46|13.6197
17:20:48|13.6207
17:20:48|13.6211
17:20:49|13.6101
17:20:50|13.6081
17:20:51|13.6081
17:20:52|13.6167
17:20:53|13.6167
17:20:54|13.6202
17:20:56|13.6202
17:20:57|13.6202
17:20:58|13.6202
17:20:59|13.6127
17:21:00|13.6143
17:21:00|13.6143
17:21:02|13.6154
17:21:03|13.6154
17:21:04|13.6183
17:21:05|13.6201
17:21:06|13.6478
17:21:07|13.6415
17:21:08|13.6375
17:21:09|13.6378
17:21:10|13.6352
17:21:11|13.6378
17:21:13|13.6396
17:21:13|13.6415
17:21:14|13.6415
17:21:15|13.6412
17:21:16|13.6343
17:21:17|13.6224
17:21:19|13.6225
17:21:19|13.6337
17:21:20|13.6225
17:21:22|13.6192
17:21:23|13.6226
17:21:24|13.6226
17:21:25|13.6278
17:21:26|13.6244
17:21:26|13.6244
17:21:27|13.6244
17:21:29|13.626
17:21:29|13.6337
17:21:31|13.6329
17:21:32|13.627
17:21:32|13.6254
17:21:34|13.6254
17:21:35|13.6263
17:21:36|13.6264
17:21:37|13.6276
17:21:38|13.6161
17:21:39|13.6214
17:21:40|13.6223
17:21:42|13.6253
17:21:42|13.6253
17:21:43|13.6253
17:21:45|13.6253
17:21:46|13.6253
17:21:47|13.6184
17:21:49|13.6184
17:21:50|13.6212
17:21:51|13.6212
17:21:51|13.6212
17:21:52|13.6163
17:21:53|13.6246
17:21:55|13.628
17:21:56|13.6217
17:21:58|13.6217
17:21:58|13.6251
17:21:59|13.6247
17:22:00|13.6246
17:22:01|13.6198
17:22:02|13.6187
17:22:03|13.6187
17:22:04|13.6165
17:22:05|13.6236
17:22:07|13.63
17:22:08|13.63
17:22:09|13.63
17:22:10|13.63
17:22:11|13.6231
17:22:12|13.6188
17:22:13|13.6237
17:22:14|13.6237
17:22:15|13.6158
17:22:16|13.6295
17:22:17|13.6295
17:22:18|13.6286
17:22:19|13.6278
17:22:20|13.6211
17:22:21|13.6231
17:22:22|13.6233
17:22:24|13.6233
17:22:24|13.6233
17:22:25|13.6294
17:22:26|13.6262
17:22:28|13.6337
17:22:29|13.6337
17:22:30|13.6303
17:22:31|13.6337
17:22:32|13.6322
17:22:33|13.6322
17:22:33|13.6216
17:22:35|13.6153
17:22:36|13.6201
17:22:36|13.6201
17:22:38|13.6249
17:22:39|13.6186
17:22:40|13.6262
17:22:41|13.6137
17:22:42|13.6185
17:22:43|13.6195
17:22:44|13.6195
17:22:45|13.6222
17:22:47|13.624
17:22:47|13.6243
17:22:48|13.6243
17:22:49|13.6203
17:22:51|13.6203
17:22:52|13.6143
17:22:53|13.6195
17:22:55|13.6129
17:22:55|13.6195
17:22:56|13.6195
17:22:57|13.6262
17:22:58|13.628
17:22:59|13.6237
17:23:00|13.6237
17:23:02|13.6237
17:23:03|13.6195
17:23:04|13.6195
17:23:05|13.6122
17:23:06|13.6122
17:23:07|13.6122
17:23:08|13.616
17:23:09|13.6101
17:23:10|13.6149
17:23:11|13.615
17:23:12|13.6149
17:23:13|13.6167
17:23:14|13.6136
17:23:15|13.6141
17:23:16|13.6141
17:23:17|13.6141
17:23:18|13.6141
17:23:19|13.6141
17:23:19|13.6141
17:23:21|13.6141
17:23:22|13.6148
17:23:23|13.61
17:23:24|13.6055
17:23:25|13.6001
17:23:26|13.6056
17:23:26|13.6142
17:23:28|13.6142
17:23:29|13.6123
17:23:30|13.6123
17:23:31|13.6123
17:23:32|13.6086
17:23:33|13.6086
17:23:33|13.6001
17:23:34|13.6026
17:23:36|13.6026
17:23:37|13.6026
17:23:38|13.6009
17:23:39|13.602
17:23:40|13.6089
17:23:41|13.6042
17:23:42|13.6042
17:23:43|13.6023
17:23:44|13.6071
17:23:45|13.6071
17:23:46|13.6005
17:23:48|13.6002
17:23:49|13.6025
17:23:49|13.6067
17:23:50|13.6067
17:23:52|13.6
17:23:53|13.6
17:23:54|13.6
17:23:56|13.6
17:23:56|13.6
17:23:57|13.6011
17:23:58|13.6042
17:23:59|13.6042
17:24:00|13.6042
17:24:01|13.6113
17:24:03|13.6113
17:24:04|13.6113
17:24:05|13.6066
17:24:06|13.6068
17:24:07|13.6001
17:24:08|13.6039
17:24:09|13.6031
17:24:10|13.6065
17:24:12|13.6003
17:24:13|13.6
17:24:13|13.5982
17:24:14|13.5982
17:24:15|13.6004
17:24:16|13.6002
17:24:17|13.5963
17:24:19|13.5988
17:24:19|13.596
17:24:21|13.5939
17:24:22|13.5959
17:24:22|13.5907
17:24:23|13.5926
17:24:24|13.6017
17:24:25|13.5964
17:24:26|13.5977
17:24:28|13.5914
17:24:29|13.5905
17:24:30|13.5905
17:24:32|13.5905
17:24:32|13.5905
17:24:33|13.5905
17:24:34|13.5994
17:24:35|13.595
17:24:36|13.5915
17:24:37|13.5939
17:24:38|13.5939
17:24:39|13.5877
17:24:40|13.5889
17:24:41|13.5904
17:24:42|13.5874
17:24:43|13.5906
17:24:44|13.5906
17:24:45|13.5878
17:24:46|13.5878
17:24:48|13.592
17:24:49|13.59
17:24:50|13.5933
17:24:51|13.5931
17:24:52|13.5866
17:24:54|13.5831
17:24:55|13.5667
17:24:55|13.5667
17:24:57|13.567
17:24:58|13.5721
17:24:59|13.567
17:25:00|13.5632
17:25:01|13.5624
17:25:03|13.5713
17:25:04|13.5623
17:25:04|13.589
17:25:06|13.5863
17:25:06|13.5816
17:25:07|13.5847
17:25:08|13.5827
17:25:10|13.5819
17:25:11|13.5819
17:25:12|13.5856
17:25:13|13.5938
17:25:14|13.6003
17:25:15|13.5991
17:25:16|13.5911
17:25:17|13.5909
17:25:18|13.5909
17:25:19|13.5909
17:25:20|13.5909
17:25:21|13.5909
17:25:22|13.5909
17:25:23|13.5877
17:25:24|13.5921
17:25:25|13.598
17:25:26|13.5965
17:25:27|13.5901
17:25:28|13.5901
17:25:29|13.6137
17:25:30|13.6029
17:25:32|13.6045
17:25:32|13.6
17:25:33|13.6002
17:25:35|13.6016
17:25:36|13.6016
17:25:36|13.6016
17:25:37|13.6
17:25:38|13.6
17:25:40|13.6016
17:25:40|13.6015
17:25:42|13.6036
17:25:43|13.6036
17:25:44|13.608
17:25:45|13.6158
17:25:46|13.6138
17:25:46|13.6159
17:25:48|13.6017
17:25:49|13.6036
17:25:51|13.61
17:25:52|13.6067
17:25:52|13.61
17:25:54|13.61
17:25:55|13.6017
17:25:56|13.6041
17:25:57|13.5952
17:25:58|13.5991
17:25:59|13.5862
17:26:00|13.5881
17:26:01|13.5832
17:26:02|13.5871
17:26:03|13.5973
17:26:04|13.5973
17:26:05|13.5989
17:26:06|13.6047
17:26:07|13.6029
17:26:08|13.6078
17:26:09|13.6041
17:26:10|13.6029
17:26:11|13.5908
17:26:12|13.5933
17:26:13|13.5876
17:26:15|13.5969
17:26:15|13.5969
17:26:16|13.587
17:26:18|13.587
17:26:19|13.6035
17:26:19|13.5934
17:26:21|13.5956
17:26:22|13.5971
17:26:23|13.5981
17:26:24|13.6008
17:26:25|13.5968
17:26:26|13.5968
17:26:27|13.5968
17:26:28|13.6006
17:26:29|13.6006
17:26:30|13.5969
17:26:31|13.6029
17:26:32|13.604
17:26:33|13.5983
17:26:34|13.5983
17:26:35|13.6021
17:26:36|13.6021
17:26:37|13.6042
17:26:38|13.602
17:26:39|13.602
17:26:40|13.602
17:26:41|13.602
17:26:42|13.5953
17:26:43|13.5953
17:26:44|13.592
17:26:45|13.592
17:26:46|13.5956
17:26:47|13.5956
17:26:48|13.5993
17:26:50|13.6052
17:26:51|13.6052
17:26:52|13.6052
17:26:54|13.6052
17:26:55|13.6037
17:26:56|13.6055
17:26:58|13.6055
17:26:58|13.606
17:26:59|13.6011
17:27:00|13.6011
17:27:01|13.6052
17:27:03|13.6044
17:27:04|13.6055
17:27:05|13.6063
17:27:06|13.6079
17:27:06|13.6145
17:27:08|13.6113
17:27:09|13.613
17:27:10|13.6144
17:27:11|13.6185
17:27:12|13.6184
17:27:14|13.643
17:27:15|13.6362
17:27:16|13.6158
17:27:16|13.6152
17:27:18|13.6184
17:27:19|13.6184
17:27:20|13.6195
17:27:21|13.6152
17:27:22|13.6209
17:27:23|13.63
17:27:24|13.6334
17:27:24|13.6209
17:27:25|13.6266
17:27:27|13.6338
17:27:28|13.6327
17:27:29|13.6327
17:27:30|13.6341
17:27:31|13.6402
17:27:32|13.6402
17:27:33|13.6414
17:27:34|13.643
17:27:36|13.6424
17:27:37|13.6424
17:27:38|13.6424
17:27:38|13.6392
17:27:39|13.6392
17:27:41|13.6392
17:27:41|13.6423
17:27:42|13.628
17:27:45|13.626
17:27:45|13.6208
17:27:46|13.6258
17:27:47|13.6258
17:27:48|13.6355
17:27:49|13.6344
17:27:51|13.6364
17:27:52|13.6364
17:27:52|13.6384
17:27:55|13.6384
17:27:56|13.6384
17:27:57|13.6384
17:27:58|13.6384
17:27:59|13.6259
17:28:00|13.6115
17:28:01|13.6185
17:28:02|13.6235
17:28:04|13.6306
17:28:05|13.6297
17:28:06|13.6313
17:28:07|13.6279
17:28:08|13.6279
17:28:08|13.6279
17:28:10|13.628
17:28:11|13.6329
17:28:12|13.6329
17:28:13|13.6329
17:28:14|13.6453
17:28:15|13.6395
17:28:16|13.6395
17:28:17|13.6395
17:28:18|13.6279
17:28:19|13.6279
17:28:20|13.6264
17:28:21|13.6219
17:28:22|13.6308
17:28:23|13.6308
17:28:24|13.6371
17:28:25|13.6417
17:28:26|13.6375
17:28:27|13.6375
17:28:28|13.6375
17:28:29|13.6375
17:28:30|13.6405
17:28:31|13.6425
17:28:32|13.6427
17:28:33|13.6499
17:28:35|13.6499
17:28:35|13.641
17:28:36|13.6498
17:28:37|13.6451
17:28:38|13.6451
17:28:39|13.6535
17:28:40|13.6544
17:28:41|13.656
17:28:42|13.6538
17:28:43|13.6526
17:28:44|13.6456
17:28:45|13.6427
17:28:46|13.6466
17:28:48|13.6456
17:28:48|13.6456
17:28:49|13.6456
17:28:50|13.6532
17:28:52|13.6496
17:28:53|13.6495
17:28:55|13.6461
17:28:55|13.6429
17:28:57|13.6466
17:28:57|13.6484
17:28:59|13.65
17:29:00|13.6477
17:29:01|13.6477
17:29:02|13.6527
17:29:04|13.6504
17:29:04|13.652
17:29:05|13.647
17:29:07|13.6496
17:29:08|13.6496
17:29:08|13.6525
17:29:10|13.6525
17:29:11|13.6497
17:29:11|13.6496
17:29:12|13.6496
17:29:14|13.6496
17:29:14|13.6496
17:29:15|13.6496
17:29:16|13.6526
17:29:17|13.6526
17:29:19|13.6526
17:29:20|13.6526
17:29:21|13.6539
17:29:21|13.6542
17:29:22|13.6542
17:29:23|13.6542
17:29:24|13.6542
17:29:26|13.6542
17:29:27|13.6542
17:29:28|13.6541
17:29:29|13.6541
17:29:30|13.6541
17:29:31|13.6541
17:29:31|13.6541
17:29:32|13.6541
17:29:33|13.6539
17:29:34|13.6539
17:29:36|13.6539
17:29:37|13.6539
17:29:38|13.6525
17:29:39|13.6505
17:29:39|13.6505
17:29:41|13.6525
17:29:42|13.6532
17:29:42|13.6506
17:29:44|13.6506
17:29:45|13.6539
17:29:46|13.6539
17:29:46|13.65
17:29:48|13.649
17:29:49|13.6342
17:29:49|13.6328
17:29:51|13.6379
17:29:52|13.6332
17:29:53|13.6342
17:29:55|13.64
17:29:55|13.6341
17:29:56|13.6333
17:29:58|13.6333
17:29:59|13.6348
17:30:00|13.6341
17:30:02|13.6341
17:30:03|13.6284
17:30:04|13.6296
17:30:04|13.6296
17:30:06|13.6362
17:30:07|13.6361
17:30:07|13.6294
17:30:09|13.6341
17:30:09|13.6501
17:30:10|13.6501
17:30:11|13.6427
17:30:13|13.639
17:30:13|13.639
17:30:15|13.6448
17:30:16|13.6404
17:30:16|13.6301
17:30:18|13.6146
17:30:19|13.6151
17:30:21|13.6571
17:30:22|13.656
17:30:23|13.6508
17:30:24|13.6561
17:30:24|13.6543
17:30:26|13.6417
17:30:27|13.6521
17:30:28|13.6493
17:30:29|13.6426
17:30:30|13.6427
17:30:31|13.6468
17:30:32|13.6427
17:30:32|13.6403
17:30:34|13.638
17:30:35|13.6395
17:30:36|13.6408
17:30:37|13.6409
17:30:38|13.6407
17:30:38|13.6407
17:30:40|13.6437
17:30:41|13.64
17:30:42|13.64
17:30:43|13.64
17:30:44|13.6375
17:30:44|13.64
17:30:46|13.64
17:30:46|13.64
17:30:48|13.64
17:30:49|13.64
17:30:49|13.6378
17:30:51|13.6399
17:30:52|13.6399
17:30:52|13.6342
17:30:55|13.6368
17:30:56|13.6347
17:30:57|13.6297
17:30:58|13.6315
17:30:59|13.57
17:31:00|13.586
17:31:02|13.582
17:31:02|13.5808
17:31:04|13.5788
17:31:05|13.5859
17:31:06|13.5889
17:31:07|13.5887
17:31:08|13.5892
17:31:10|13.5978
17:31:10|13.5905
17:31:11|13.5993
17:31:13|13.5956
17:31:13|13.5896
17:31:14|13.5996
17:31:15|13.5959
17:31:16|13.5986
17:31:17|13.5972
17:31:18|13.596
17:31:19|13.5922
17:31:20|13.5926
17:31:21|13.582
17:31:22|13.5695
17:31:24|13.5626
17:31:24|13.582
17:31:25|13.5817
17:31:26|13.5797
17:31:27|13.5835
17:31:28|13.5877
17:31:29|13.5889
17:31:30|13.5807
17:31:31|13.5846
17:31:32|13.578
17:31:33|13.5774
17:31:35|13.5835
17:31:35|13.5835
17:31:36|13.5835
17:31:37|13.5869
17:31:38|13.5733
17:31:39|13.5753
17:31:40|13.5856
17:31:41|13.5856
17:31:42|13.5788
17:31:43|13.5717
17:31:44|13.5683
17:31:45|13.5677
17:31:46|13.5751
17:31:47|13.5723
17:31:48|13.5727
17:31:49|13.5641
17:31:50|13.5703
17:31:51|13.5716
17:31:52|13.5767
17:31:53|13.5767
17:31:55|13.5733
17:31:56|13.5797
17:31:58|13.5731
17:31:59|13.5767
17:32:00|13.5767
17:32:00|13.5735
17:32:02|13.5725
17:32:03|13.5725
17:32:05|13.5715
17:32:06|13.5715
17:32:07|13.5715
17:32:08|13.57
17:32:08|13.57
17:32:09|13.57
17:32:11|13.5634
17:32:12|13.56
17:32:13|13.5522
17:32:14|13.5521
17:32:15|13.5501
17:32:17|13.5491
17:32:17|13.5487
17:32:19|13.5436
17:32:19|13.5424
17:32:20|13.5456
17:32:21|13.557
17:32:22|13.557
17:32:23|13.5568
17:32:24|13.5646
17:32:25|13.5701
17:32:26|13.5717
17:32:27|13.5717
17:32:28|13.5717
17:32:29|13.5717
17:32:30|13.5657
17:32:31|13.5657
17:32:32|13.56
17:32:33|13.5599
17:32:34|13.5609
17:32:35|13.5661
17:32:36|13.5637
17:32:37|13.57
17:32:38|13.57
17:32:39|13.5667
17:32:40|13.5667
17:32:41|13.5667
17:32:42|13.5667
17:32:43|13.5667
17:32:45|13.5717
17:32:45|13.5717
17:32:46|13.5753
17:32:47|13.5753
17:32:49|13.5717
17:32:50|13.5717
17:32:50|13.5717
17:32:51|13.5724
17:32:52|13.5715
17:32:54|13.5715
17:32:54|13.5724
17:32:55|13.5715
17:32:57|13.5508
17:32:58|13.5541
17:32:59|13.5537
17:33:00|13.5556
17:33:01|13.557
17:33:02|13.5552
17:33:03|13.5585
17:33:05|13.5625
17:33:06|13.5629
17:33:07|13.5638
17:33:07|13.5639
17:33:08|13.5639
17:33:09|13.5665
17:33:10|13.5646
17:33:12|13.5646
17:33:12|13.5634
17:33:14|13.5626
17:33:14|13.55
17:33:16|13.547
17:33:17|13.5479
17:33:17|13.5479
17:33:19|13.5479
17:33:20|13.5584
17:33:21|13.5685
17:33:22|13.5624
17:33:22|13.5617
17:33:23|13.5493
17:33:24|13.5485
17:33:26|13.5486
17:33:27|13.5471
17:33:27|13.5513
17:33:28|13.5612
17:33:30|13.5648
17:33:31|13.5648
17:33:31|13.5622
17:33:32|13.5514
17:33:33|13.558
17:33:35|13.5524
17:33:36|13.5524
17:33:37|13.5567
17:33:37|13.5567
17:33:39|13.5574
17:33:39|13.5582
17:33:41|13.5574
17:33:41|13.5553
17:33:42|13.5551
17:33:44|13.5554
17:33:45|13.5554
17:33:45|13.5554
17:33:46|13.5553
17:33:47|13.5503
17:33:48|13.5487
17:33:49|13.5503
17:33:50|13.5479
17:33:51|13.5479
17:33:52|13.5479
17:33:53|13.5515
17:33:54|13.548
17:33:56|13.5472
17:33:56|13.5492
17:33:58|13.5464
17:33:59|13.5464
17:34:00|13.5484
17:34:01|13.5515
17:34:03|13.549
17:34:04|13.549
17:34:05|13.549
17:34:06|13.549
17:34:07|13.549
17:34:08|13.549
17:34:10|13.5498
17:34:10|13.5498
17:34:11|13.5499
17:34:12|13.5491
17:34:13|13.5491
17:34:14|13.549
17:34:15|13.5386
17:34:16|13.5386
17:34:17|13.5423
17:34:19|13.5412
17:34:20|13.5411
17:34:21|13.5387
17:34:22|13.5432
17:34:23|13.5413
17:34:24|13.5488
17:34:25|13.5418
17:34:26|13.5381
17:34:27|13.54
17:34:28|13.5403
17:34:29|13.5425
17:34:30|13.5484
17:34:31|13.5419
17:34:32|13.5472
17:34:33|13.5472
17:34:33|13.541
17:34:35|13.5454
17:34:35|13.5451
17:34:37|13.5451
17:34:38|13.5468
17:34:39|13.5493
17:34:40|13.5493
17:34:41|13.5496
17:34:42|13.5496
17:34:43|13.5497
17:34:44|13.5469
17:34:45|13.5498
17:34:47|13.5475
17:34:47|13.5448
17:34:48|13.5491
17:34:50|13.5472
17:34:50|13.5498
17:34:51|13.5498
17:34:52|13.544
17:34:54|13.5454
17:34:54|13.5499
17:34:55|13.5483
17:34:56|13.5483
17:34:58|13.5499
17:34:59|13.5498
17:35:01|13.5508
17:35:02|13.5575
17:35:03|13.5568
17:35:04|13.5528
17:35:06|13.5535
17:35:07|13.5583
17:35:08|13.5575
17:35:08|13.5587
17:35:09|13.5539
17:35:11|13.5538
17:35:11|13.537
17:35:13|13.5321
17:35:14|13.5319
17:35:14|13.5319
17:35:15|13.53
17:35:17|13.5277
17:35:17|13.5277
17:35:19|13.5281
17:35:19|13.5318
17:35:21|13.5318
17:35:22|13.5454
17:35:23|13.5716
17:35:24|13.5608
17:35:25|13.5664
17:35:26|13.5642
17:35:27|13.5766
17:35:28|13.5606
17:35:29|13.5606
17:35:30|13.5523
17:35:31|13.557
17:35:32|13.557
17:35:33|13.5551
17:35:34|13.553
17:35:35|13.5532
17:35:36|13.5465
17:35:37|13.5465
17:35:38|13.5465
17:35:39|13.5523
17:35:40|13.5554
17:35:41|13.557
17:35:42|13.557
17:35:43|13.5582
17:35:44|13.559
17:35:45|13.559
17:35:46|13.5629
17:35:47|13.559
17:35:48|13.5629
17:35:49|13.5508
17:35:50|13.5548
17:35:51|13.5629
17:35:52|13.5629
17:35:53|13.5625
17:35:54|13.5625
17:35:55|13.5612
17:35:56|13.5612
17:35:57|13.5601
17:35:58|13.5601
17:36:00|13.5602
17:36:01|13.5687
17:36:02|13.5751
17:36:04|13.5751
17:36:04|13.5781
17:36:05|13.5784
17:36:06|13.5784
17:36:07|13.5812
17:36:09|13.5867
17:36:10|13.5827
17:36:11|13.5825
17:36:12|13.5812
17:36:13|13.5854
17:36:14|13.5854
17:36:15|13.5791
17:36:16|13.576
17:36:17|13.5743
17:36:18|13.5717
17:36:19|13.5788
17:36:20|13.5723
17:36:21|13.5745
17:36:22|13.5784
17:36:23|13.5778
17:36:24|13.5778
17:36:25|13.5744
17:36:26|13.5789
17:36:27|13.5689
17:36:28|13.5672
17:36:29|13.5656
17:36:30|13.5673
17:36:31|13.5708
17:36:32|13.5678
17:36:33|13.5672
17:36:34|13.5726
17:36:35|13.5726
17:36:36|13.5731
17:36:37|13.5693
17:36:38|13.5693
17:36:39|13.5704
17:36:40|13.5704
17:36:41|13.576
17:36:42|13.579
17:36:43|13.5789
17:36:44|13.5789
17:36:45|13.5789
17:36:46|13.5739
17:36:47|13.5739
17:36:48|13.5739
17:36:49|13.5699
17:36:50|13.5673
17:36:51|13.5642
17:36:52|13.5764
17:36:53|13.5764
17:36:54|13.5779
17:36:55|13.5644
17:36:56|13.5644
17:36:57|13.5644
17:36:58|13.5644
17:36:59|13.5644
17:37:01|13.5665
17:37:02|13.5626
17:37:03|13.5666
17:37:05|13.5666
17:37:06|13.5745
17:37:07|13.5661
17:37:08|13.5661
17:37:10|13.5655
17:37:11|13.5655
17:37:12|13.566
17:37:14|13.5727
17:37:14|13.576
17:37:16|13.5762
17:37:18|13.576
17:37:18|13.5763
17:37:20|13.5761
17:37:20|13.5761
17:37:22|13.5667
17:37:22|13.5654
17:37:23|13.5712
17:37:25|13.5725
17:37:26|13.5682
17:37:26|13.5741
17:37:28|13.5688
17:37:29|13.5688
17:37:30|13.5717
17:37:31|13.5717
17:37:32|13.5717
17:37:33|13.5717
17:37:34|13.5717
17:37:35|13.5717
17:37:36|13.5676
17:37:37|13.5676
17:37:38|13.5676
17:37:39|13.5684
17:37:40|13.5701
17:37:41|13.5677
17:37:42|13.5677
17:37:43|13.5565
17:37:44|13.5565
17:37:45|13.5625
17:37:46|13.5581
17:37:47|13.5623
17:37:48|13.5611
17:37:49|13.5622
17:37:50|13.5597
17:37:51|13.5597
17:37:52|13.5597
17:37:53|13.5597
17:37:54|13.5524
17:37:56|13.5556
17:37:56|13.5556
17:37:57|13.5556
17:37:59|13.5557
17:37:59|13.5638
17:38:01|13.5638
17:38:03|13.5582
17:38:04|13.5558
17:38:05|13.5558
17:38:06|13.5558
17:38:07|13.5615
17:38:08|13.5696
17:38:09|13.5696
17:38:10|13.5696
17:38:11|13.5696
17:38:12|13.5651
17:38:12|13.5716
17:38:14|13.5716
17:38:15|13.5716
17:38:16|13.5716
17:38:17|13.5595
17:38:18|13.5571
17:38:19|13.563
17:38:20|13.563
17:38:21|13.563
17:38:22|13.563
17:38:24|13.563
17:38:24|13.563
17:38:25|13.5618
17:38:27|13.5618
17:38:28|13.5616
17:38:28|13.5593
17:38:30|13.563
17:38:30|13.5702
17:38:32|13.5702
17:38:33|13.5715
17:38:34|13.5676
17:38:35|13.5645
17:38:35|13.5646
17:38:37|13.5646
17:38:37|13.5646
17:38:39|13.5702
17:38:39|13.5672
17:38:44|13.5658
17:38:45|13.5658
17:38:45|13.5646
17:38:46|13.5643
17:38:48|13.5638
17:38:49|13.563
17:38:50|13.5638
17:38:51|13.5638
17:38:55|13.563
17:38:55|13.563
17:38:56|13.5645
17:38:57|13.563
17:38:58|13.563
17:39:00|13.563
17:39:01|13.563
17:39:01|13.5647
17:39:06|13.563
17:39:07|13.563
17:39:09|13.563
17:39:09|13.563
17:39:10|13.563
17:39:11|13.563
17:39:12|13.5647
17:39:13|13.5647
17:39:14|13.5635
17:39:15|13.5388
17:39:16|13.5476
17:39:17|13.5454
17:39:18|13.545
17:39:22|13.5454
17:39:23|13.5425
17:39:23|13.5413
17:39:24|13.5452
17:39:25|13.5645
17:39:27|13.56
17:39:27|13.5473
17:39:29|13.5416
17:39:30|13.5351
17:39:31|13.535
17:39:32|13.5473
17:39:33|13.5552
17:39:34|13.554
17:39:35|13.5452
17:39:36|13.5452
17:39:37|13.5452
17:39:38|13.54
17:39:39|13.54
17:39:40|13.5332
17:39:41|13.5337
17:39:42|13.5503
17:39:43|13.5531
17:39:44|13.5531
17:39:45|13.5458
17:39:46|13.5333
17:39:47|13.5402
17:39:48|13.5466
17:39:49|13.5509
17:39:50|13.5425
17:39:51|13.5425
17:39:52|13.5425
17:39:53|13.5433
17:39:54|13.5423
17:39:55|13.5302
17:39:56|13.5302
17:39:57|13.5291
17:39:58|13.523
17:39:59|13.5186
17:40:00|13.523
17:40:01|13.5236
17:40:02|13.5236
17:40:03|13.5236
17:40:04|13.5236
17:40:06|13.5225
17:40:07|13.5199
17:40:08|13.5002
17:40:09|13.503
17:40:11|13.4924
17:40:12|13.4989
17:40:12|13.5041
17:40:14|13.498
17:40:14|13.5018
17:40:16|13.5103
17:40:16|13.5099
17:40:18|13.5098
17:40:19|13.5004
17:40:19|13.4926
17:40:20|13.506
17:40:22|13.5065
17:40:22|13.4925
17:40:23|13.4957
17:40:25|13.4985
17:40:26|13.4925
17:40:27|13.4926
17:40:28|13.5046
17:40:29|13.5007
17:40:30|13.5007
17:40:31|13.5053
17:40:32|13.5097
17:40:33|13.5097
17:40:34|13.5061
17:40:35|13.5061
17:40:36|13.5061
17:40:37|13.5002
17:40:38|13.5002
17:40:39|13.5002
17:40:40|13.5049
17:40:41|13.5078
17:40:42|13.5078
17:40:43|13.5038
17:40:44|13.5033
17:40:45|13.5
17:40:46|13.498
17:40:48|13.494
17:40:48|13.4901
17:40:49|13.4738
17:40:50|13.4723
17:40:51|13.4713
17:40:52|13.4749
17:40:54|13.4756
17:40:54|13.4756
17:40:56|13.4809
17:40:56|13.4809
17:40:58|13.4839
17:40:58|13.4863
17:40:59|13.4863
17:41:01|13.484
17:41:01|13.4746
17:41:02|13.4773
17:41:05|13.4773
17:41:06|13.4777
17:41:07|13.4777
17:41:08|13.4732
17:41:10|13.4717
17:41:11|13.4777
17:41:11|13.4777
17:41:13|13.4827
17:41:14|13.4776
17:41:16|13.4776
17:41:17|13.4798
17:41:18|13.4798
17:41:19|13.4786
17:41:20|13.4797
17:41:21|13.4826
17:41:22|13.4787
17:41:22|13.4787
17:41:24|13.486
17:41:25|13.4845
17:41:26|13.4845
17:41:26|13.4817
17:41:28|13.4827
17:41:29|13.4827
17:41:30|13.4808
17:41:31|13.4837
17:41:32|13.4862
17:41:33|13.4895
17:41:34|13.4813
17:41:35|13.4827
17:41:36|13.4827
17:41:37|13.4829
17:41:38|13.4925
17:41:39|13.49
17:41:40|13.4915
17:41:41|13.4866
17:41:41|13.489
17:41:43|13.489
17:41:43|13.4837
17:41:44|13.4867
17:41:46|13.4855
17:41:47|13.4805
17:41:47|13.4807
17:41:49|13.4826
17:41:50|13.4897
17:41:51|13.4862
17:41:52|13.4862
17:41:53|13.4807
17:41:54|13.4818
17:41:55|13.4818
17:41:56|13.4818
17:41:57|13.4867
17:41:58|13.4867
17:41:59|13.4867
17:42:00|13.4833
17:42:00|13.4833
17:42:02|13.4843
17:42:03|13.4889
17:42:05|13.4824
17:42:06|13.4824
17:42:08|13.4859
17:42:09|13.4889
17:42:10|13.4877
17:42:12|13.4877
17:42:12|13.486
17:42:13|13.486
17:42:14|13.4828
17:42:15|13.4867
17:42:16|13.4902
17:42:17|13.4902
17:42:18|13.4902
17:42:19|13.4902
17:42:21|13.4902
17:42:22|13.4801
17:42:23|13.4844
17:42:24|13.4844
17:42:25|13.4844
17:42:26|13.4844
17:42:27|13.4844
17:42:28|13.49
17:42:28|13.4902
17:42:30|13.4938
17:42:31|13.5077
17:42:31|13.51
17:42:32|13.5099
17:42:34|13.51
17:42:35|13.5039
17:42:36|13.504
17:42:37|13.4957
17:42:38|13.5024
17:42:39|13.5019
17:42:40|13.5019
17:42:41|13.5019
17:42:42|13.5024
17:42:43|13.5025
17:42:44|13.4985
17:42:45|13.5007
17:42:46|13.5007
17:42:47|13.5
17:42:48|13.5046
17:42:49|13.5068
17:42:50|13.5068
17:42:51|13.5068
17:42:52|13.5054
17:42:53|13.5094
17:42:54|13.51
17:42:55|13.5099
17:42:56|13.5099
17:42:57|13.51
17:42:58|13.51
17:42:59|13.51
17:43:00|13.51
17:43:01|13.51
17:43:02|13.5098
17:43:03|13.5043
17:43:04|13.5119
17:43:05|13.5181
17:43:07|13.5181
17:43:08|13.51
17:43:08|13.5088
17:43:10|13.5158
17:43:11|13.5093
17:43:13|13.5093
17:43:14|13.4964
17:43:15|13.4906
17:43:16|13.4906
17:43:17|13.4926
17:43:18|13.4926
17:43:19|13.49
17:43:20|13.5064
17:43:21|13.4993
17:43:22|13.5073
17:43:23|13.5073
17:43:24|13.4976
17:43:25|13.4976
17:43:26|13.4976
17:43:27|13.4976
17:43:28|13.4976
17:43:29|13.5007
17:43:30|13.4979
17:43:31|13.4979
17:43:33|13.4979
17:43:33|13.4916
17:43:35|13.4931
17:43:36|13.4976
17:43:36|13.4979
17:43:38|13.4979
17:43:39|13.4979
17:43:40|13.4924
17:43:40|13.4977
17:43:41|13.5007
17:43:43|13.502
17:43:44|13.5026
17:43:45|13.5026
17:43:46|13.5026
17:43:47|13.5026
17:43:48|13.5026
17:43:50|13.502
17:43:50|13.5023
17:43:51|13.504
17:43:52|13.504
17:43:53|13.5037
17:43:54|13.5063
17:43:55|13.5063
17:43:56|13.5039
17:43:57|13.5042
17:43:58|13.5053
17:43:59|13.5072
17:44:00|13.4959
17:44:01|13.488
17:44:02|13.4833
17:44:03|13.4918
17:44:04|13.4992
17:44:05|13.4992
17:44:07|13.4948
17:44:08|13.4948
17:44:10|13.5011
17:44:11|13.5047
17:44:12|13.4998
17:44:13|13.4974
17:44:15|13.5024
17:44:16|13.5
17:44:17|13.5008
17:44:19|13.4972
17:44:20|13.4903
17:44:21|13.4903
17:44:22|13.4903
17:44:23|13.4871
17:44:24|13.4871
17:44:26|13.4871
17:44:26|13.497
17:44:27|13.4902
17:44:28|13.4964
17:44:29|13.4964
17:44:30|13.4964
17:44:31|13.4964
17:44:33|13.4969
17:44:34|13.4967
17:44:35|13.4904
17:44:36|13.4902
17:44:37|13.4872
17:44:38|13.5008
17:44:39|13.5007
17:44:40|13.5007
17:44:41|13.498
17:44:42|13.498
17:44:43|13.498
17:44:44|13.4923
17:44:45|13.495
17:44:46|13.495
17:44:47|13.4934
17:44:48|13.4923
17:44:49|13.4923
17:44:50|13.492
17:44:51|13.4902
17:44:52|13.4902
17:44:53|13.4914
17:44:54|13.4914
17:44:55|13.4902
17:44:56|13.4902
17:44:57|13.4923
17:44:58|13.4961
17:44:59|13.4929
17:45:00|13.4936
17:45:01|13.4978
17:45:02|13.4978
17:45:03|13.4964
17:45:04|13.4992
17:45:05|13.5
17:45:06|13.5
17:45:07|13.5
17:45:09|13.5
17:45:09|13.5
17:45:11|13.5
17:45:12|13.5052
17:45:13|13.5016
17:45:15|13.5016
17:45:15|13.5016
17:45:17|13.5016
17:45:17|13.5016
17:45:18|13.5004
17:45:20|13.4978
17:45:21|13.4957
17:45:22|13.496
17:45:23|13.5
17:45:24|13.5009
17:45:26|13.4992
17:45:26|13.4992
17:45:27|13.498
17:45:28|13.5001
17:45:30|13.5032
17:45:30|13.4986
17:45:31|13.5005
17:45:32|13.4938
17:45:33|13.4977
17:45:34|13.5021
17:45:35|13.5021
17:45:36|13.4988
17:45:37|13.4988
17:45:38|13.5014
17:45:39|13.4999
17:45:40|13.5
17:45:41|13.5
17:45:42|13.4999
17:45:43|13.4999
17:45:44|13.5051
17:45:45|13.5049
17:45:46|13.5049
17:45:47|13.5049
17:45:48|13.5048
17:45:49|13.5048
17:45:50|13.5048
17:45:51|13.4991
17:45:52|13.4997
17:45:53|13.5035
17:45:54|13.5035
17:45:55|13.4901
17:45:56|13.4901
17:45:57|13.4949
17:45:58|13.4968
17:45:59|13.4951
17:46:00|13.4956
17:46:01|13.4953
17:46:02|13.4868
17:46:03|13.4864
17:46:05|13.4878
17:46:06|13.4818
17:46:08|13.4847
17:46:09|13.4833
17:46:11|13.4896
17:46:12|13.4949
17:46:13|13.4995
17:46:14|13.4999
17:46:16|13.479
17:46:16|13.476
17:46:17|13.4837
17:46:19|13.4913
17:46:20|13.4915
17:46:21|13.4898
17:46:22|13.4869
17:46:23|13.4912
17:46:24|13.4912
17:46:25|13.4868
17:46:26|13.4876
17:46:27|13.4787
17:46:28|13.4854
17:46:29|13.4854
17:46:30|13.4854
17:46:31|13.4868
17:46:32|13.4868
17:46:33|13.4868
17:46:34|13.4907
17:46:36|13.4868
17:46:36|13.4834
17:46:37|13.5006
17:46:38|13.4983
17:46:40|13.4929
17:46:41|13.4863
17:46:42|13.4936
17:46:43|13.4936
17:46:44|13.4936
17:46:45|13.4982
17:46:45|13.4982
17:46:47|13.4926
17:46:48|13.4913
17:46:49|13.4997
17:46:50|13.4997
17:46:51|13.51
17:46:53|13.5094
17:46:53|13.5095
17:46:54|13.5034
17:46:55|13.5034
17:46:56|13.4992
17:46:57|13.4977
17:46:59|13.4996
17:47:00|13.51
17:47:00|13.5091
17:47:01|13.5043
17:47:03|13.5042
17:47:04|13.504
17:47:05|13.498
17:47:05|13.49
17:47:06|13.4907
17:47:08|13.4907
17:47:09|13.4906
17:47:10|13.4906
17:47:11|13.4906
17:47:13|13.4902
17:47:14|13.4981
17:47:15|13.4981
17:47:16|13.4976
17:47:18|13.4975
17:47:18|13.4975
17:47:19|13.4927
17:47:21|13.4927
17:47:21|13.4907
17:47:23|13.4927
17:47:24|13.4928
17:47:25|13.4928
17:47:26|13.4927
17:47:27|13.4927
17:47:28|13.4927
17:47:29|13.4927
17:47:30|13.4975
17:47:31|13.4975
17:47:33|13.4928
17:47:33|13.4974
17:47:34|13.4972
17:47:35|13.4933
17:47:37|13.4933
17:47:37|13.4933
17:47:39|13.4948
17:47:39|13.4948
17:47:41|13.5044
17:47:42|13.5018
17:47:43|13.5049
17:47:44|13.5096
17:47:45|13.5062
17:47:46|13.5044
17:47:47|13.5044
17:47:48|13.51
17:47:48|13.5095
17:47:50|13.5095
17:47:51|13.5095
17:47:52|13.5095
17:47:53|13.51
17:47:54|13.5099
17:47:55|13.5095
17:47:56|13.51
17:47:57|13.5099
17:47:58|13.51
17:47:59|13.51
17:48:00|13.51
17:48:00|13.5098
17:48:02|13.5098
17:48:03|13.5049
17:48:04|13.5049
17:48:05|13.5049
17:48:06|13.4937
17:48:07|13.4937
17:48:08|13.4937
17:48:09|13.5032
17:48:10|13.5032
17:48:11|13.5032
17:48:13|13.5049
17:48:13|13.5049
17:48:14|13.5098
17:48:15|13.5096
17:48:17|13.5099
17:48:18|13.51
17:48:19|13.51
17:48:20|13.5086
17:48:21|13.5086
17:48:22|13.5086
17:48:23|13.5043
17:48:24|13.504
17:48:25|13.504
17:48:26|13.504
17:48:27|13.5044
17:48:28|13.504
17:48:29|13.504
17:48:31|13.504
17:48:31|13.5052
17:48:32|13.504
17:48:33|13.5039
17:48:35|13.5019
17:48:35|13.5019
17:48:37|13.5002
17:48:38|13.5002
17:48:38|13.5002
17:48:39|13.4975
17:48:41|13.4993
17:48:41|13.5001
17:48:43|13.5
17:48:43|13.5009
17:48:45|13.4973
17:48:46|13.4989
17:48:47|13.5
17:48:47|13.4928
17:48:49|13.4929
17:48:49|13.4929
17:48:51|13.4929
17:48:51|13.4929
17:48:53|13.4929
17:48:54|13.4956
17:48:55|13.49
17:48:56|13.49
17:48:57|13.49
17:48:58|13.4973
17:48:59|13.4973
17:49:00|13.5
17:49:01|13.5
17:49:02|13.4992
17:49:03|13.4991
17:49:04|13.4991
17:49:05|13.4977
17:49:06|13.4956
17:49:07|13.4956
17:49:08|13.4959
17:49:10|13.4909
17:49:10|13.5076
17:49:12|13.5006
17:49:13|13.5057
17:49:14|13.4995
17:49:16|13.5
17:49:16|13.4962
17:49:18|13.4962
17:49:18|13.4947
17:49:19|13.4896
17:49:21|13.4847
17:49:27|13.4836
17:49:28|13.4856
17:49:28|13.4856
17:49:30|13.4161
17:49:30|13.4
17:49:32|13.4189
17:49:33|13.408
17:49:34|13.4078
17:49:35|13.4168
17:49:36|13.4079
17:49:37|13.4188
17:49:38|13.4221
17:49:38|13.4099
17:49:40|13.4176
17:49:41|13.424
17:49:42|13.4412
17:49:43|13.4293
17:49:44|13.4227
17:49:44|13.4306
17:49:46|13.4261
17:49:47|13.4409
17:49:48|13.4409
17:49:49|13.4353
17:49:50|13.4453
17:49:51|13.4359
17:49:52|13.4401
17:49:53|13.4287
17:49:54|13.4244
17:49:55|13.4244
17:49:56|13.4347
17:49:57|13.4347
17:49:59|13.4255
17:50:00|13.4003
17:50:00|13.4166
17:50:01|13.4116
17:50:02|13.4137
17:50:03|13.4161
17:50:04|13.4161
17:50:05|13.4165
17:50:06|13.4121
17:50:08|13.4121
17:50:08|13.428
17:50:10|13.4247
17:50:10|13.4284
17:50:11|13.4257
17:50:13|13.4294
17:50:14|13.4294
17:50:16|13.4308
17:50:17|13.4309
17:50:18|13.4303
17:50:19|13.4283
17:50:20|13.4309
17:50:21|13.4273
17:50:22|13.4177
17:50:23|13.4177
17:50:24|13.4233
17:50:25|13.4306
17:50:26|13.4349
17:50:27|13.4331
17:50:28|13.4333
17:50:29|13.4335
17:50:30|13.434
17:50:31|13.4294
17:50:32|13.4297
17:50:33|13.4297
17:50:34|13.4254
17:50:35|13.4281
17:50:36|13.4277
17:50:37|13.4266
17:50:38|13.4267
17:50:39|13.4272
17:50:40|13.4272
17:50:41|13.4264
17:50:43|13.4269
17:50:43|13.4269
17:50:44|13.4251
17:50:46|13.4206
17:50:46|13.422
17:50:48|13.4249
17:50:48|13.4245
17:50:49|13.4246
17:50:51|13.42
17:50:52|13.418
17:50:53|13.4221
17:50:54|13.4253
17:50:55|13.4216
17:50:56|13.4244
17:50:57|13.4244
17:50:58|13.4267
17:50:59|13.4215
17:51:00|13.4238
17:51:01|13.4245
17:51:02|13.4227
17:51:03|13.4227
17:51:04|13.4227
17:51:05|13.4227
17:51:06|13.4227
17:51:07|13.4227
17:51:08|13.4199
17:51:09|13.4201
17:51:10|13.4201
17:51:11|13.4215
17:51:12|13.4207
17:51:13|13.4357
17:51:15|13.451
17:51:16|13.4397
17:51:18|13.4334
17:51:19|13.4333
17:51:20|13.431
17:51:21|13.4334
17:51:22|13.43
17:51:23|13.43
17:51:24|13.4281
17:51:25|13.4285
17:51:26|13.4342
17:51:27|13.4358
17:51:28|13.4325
17:51:29|13.4321
17:51:30|13.4321
17:51:31|13.4329
17:51:32|13.4343
17:51:34|13.4401
17:51:34|13.4393
17:51:35|13.4317
17:51:36|13.4317
17:51:37|13.4291
17:51:38|13.4291
17:51:39|13.4323
17:51:40|13.4353
17:51:41|13.4347
17:51:42|13.4291
17:51:44|13.4384
17:51:45|13.4384
17:51:46|13.4374
17:51:46|13.4383
17:51:47|13.4351
17:51:48|13.4339
17:51:50|13.4349
17:51:50|13.4317
17:51:51|13.43
17:51:53|13.4303
17:51:53|13.4303
17:51:54|13.4339
17:51:55|13.4339
17:51:57|13.4339
17:51:58|13.4398
17:51:59|13.4426
17:52:00|13.4426
17:52:01|13.4387
17:52:01|13.4367
17:52:03|13.4243
17:52:04|13.4254
17:52:05|13.4316
17:52:06|13.4316
17:52:07|13.4327
17:52:08|13.4327
17:52:09|13.4327
17:52:10|13.4327
17:52:11|13.4327
17:52:12|13.4329
17:52:13|13.4329
17:52:14|13.4329
17:52:15|13.4379
17:52:17|13.4379
17:52:18|13.4362
17:52:19|13.4326
17:52:20|13.4331
17:52:21|13.4346
17:52:22|13.4381
17:52:24|13.4401
17:52:24|13.4401
17:52:25|13.4401
17:52:26|13.4347
17:52:27|13.435
17:52:28|13.44
17:52:30|13.4399
17:52:30|13.4399
17:52:31|13.4415
17:52:33|13.435
17:52:33|13.4301
17:52:35|13.4301
17:52:36|13.4349
17:52:37|13.4355
17:52:38|13.4352
17:52:39|13.4352
17:52:39|13.4427
17:52:41|13.4539
17:52:42|13.4418
17:52:42|13.4421
17:52:44|13.448
17:52:45|13.4448
17:52:45|13.4448
17:52:46|13.4453
17:52:47|13.4453
17:52:48|13.4453
17:52:49|13.4448
17:52:50|13.4443
17:52:51|13.4449
17:52:53|13.4449
17:52:54|13.4444
17:52:55|13.4445
17:52:56|13.4448
17:52:57|13.4386
17:52:58|13.4452
17:52:59|13.4451
17:53:00|13.4503
17:53:01|13.4535
17:53:02|13.4539
17:53:03|13.452
17:53:04|13.455
17:53:05|13.455
17:53:06|13.4596
17:53:07|13.4596
17:53:08|13.4514
17:53:09|13.445
17:53:10|13.4443
17:53:11|13.4451
17:53:12|13.445
17:53:13|13.445
17:53:14|13.445
17:53:15|13.4451
17:53:16|13.4444
17:53:17|13.4444
17:53:19|13.4449
17:53:20|13.4443
17:53:21|13.4512
17:53:22|13.4455
17:53:23|13.4515
17:53:24|13.4515
17:53:25|13.4515
17:53:27|13.4499
17:53:28|13.4498
17:53:29|13.4499
17:53:30|13.4499
17:53:31|13.4481
17:53:32|13.4491
17:53:33|13.4491
17:53:34|13.4481
17:53:35|13.4489
17:53:36|13.4466
17:53:36|13.4466
17:53:38|13.4463
17:53:39|13.4463
17:53:40|13.4449
17:53:40|13.4449
17:53:42|13.4449
17:53:43|13.4644
17:53:44|13.4583
17:53:45|13.4526
17:53:46|13.4537
17:53:47|13.4533
17:53:48|13.4604
17:53:49|13.4604
17:53:50|13.4604
17:53:51|13.4604
17:53:52|13.4604
17:53:53|13.4604
17:53:54|13.4683
17:53:55|13.4604
17:53:56|13.4627
17:53:57|13.4598
17:53:58|13.4572
17:53:59|13.4643
17:54:00|13.4712
17:54:01|13.4721
17:54:02|13.4722
17:54:03|13.4722
17:54:04|13.4721
17:54:05|13.4701
17:54:06|13.4702
17:54:07|13.4702
17:54:08|13.4701
17:54:09|13.4722
17:54:10|13.47
17:54:11|13.4701
17:54:12|13.47
17:54:13|13.4701
17:54:14|13.4701
17:54:15|13.4701
17:54:16|13.47
17:54:17|13.47
17:54:19|13.4701
17:54:20|13.47
17:54:21|13.47
17:54:23|13.4723
17:54:24|13.4723
17:54:25|13.4723
17:54:26|13.4703
17:54:27|13.4703
17:54:27|13.4703
17:54:28|13.4703
17:54:30|13.47
17:54:31|13.47
17:54:32|13.4701
17:54:33|13.4702
17:54:34|13.47
17:54:35|13.47
17:54:36|13.47
17:54:37|13.47
17:54:38|13.4701
17:54:39|13.47
17:54:40|13.47
17:54:41|13.47
17:54:42|13.47
17:54:43|13.47
17:54:44|13.4701
17:54:45|13.4701
17:54:46|13.47
17:54:47|13.4599
17:54:48|13.4598
17:54:49|13.4599
17:54:51|13.4599
17:54:51|13.4575
17:54:52|13.4575
17:54:54|13.4605
17:54:55|13.4544
17:54:56|13.4504
17:54:56|13.4555
17:54:58|13.4452
17:54:59|13.4451
17:55:00|13.4344
17:55:01|13.4478
17:55:02|13.4498
17:55:03|13.451
17:55:04|13.451
17:55:05|13.4552
17:55:07|13.4378
17:55:07|13.4323
17:55:09|13.4323
17:55:09|13.4323
17:55:10|13.4424
17:55:11|13.4424
17:55:13|13.4404
17:55:13|13.4378
17:55:15|13.4373
17:55:15|13.4354
17:55:16|13.4318
17:55:18|13.4347
17:55:19|13.4293
17:55:21|13.4293
17:55:21|13.4293
17:55:23|13.4274
17:55:24|13.4274
17:55:25|13.4272
17:55:25|13.4283
17:55:27|13.4283
17:55:28|13.4314
17:55:30|13.4473
17:55:30|13.4461
17:55:31|13.4474
17:55:32|13.4386
17:55:33|13.4392
17:55:34|13.4387
17:55:35|13.4408
17:55:36|13.4408
17:55:37|13.4399
17:55:38|13.4365
17:55:39|13.4353
17:55:40|13.4303
17:55:41|13.4303
17:55:42|13.4303
17:55:43|13.4303
17:55:44|13.4302
17:55:45|13.4228
17:55:47|13.4247
17:55:47|13.4247
17:55:48|13.4253
17:55:50|13.4247
17:55:50|13.4215
17:55:52|13.4215
17:55:53|13.4211
17:55:53|13.4211
17:55:55|13.4211
17:55:56|13.421
17:55:57|13.4214
17:55:57|13.42
17:55:59|13.42
17:56:00|13.4242
17:56:01|13.4215
17:56:01|13.4231
17:56:03|13.4274
17:56:09|13.4276
17:56:09|13.4328
17:56:10|13.4345
17:56:11|13.4357
17:56:12|13.4357
17:56:14|13.4356
17:56:15|13.4486
17:56:16|13.4375
17:56:16|13.4482
17:56:18|13.445
17:56:19|13.4358
17:56:21|13.4337
17:56:21|13.4337
17:56:23|13.4214
17:56:23|13.4204
17:56:25|13.428
17:56:26|13.4267
17:56:26|13.4273
17:56:28|13.4215
17:56:29|13.4215
17:56:30|13.4219
17:56:31|13.4219
17:56:32|13.4131
17:56:33|13.4168
17:56:34|13.4173
17:56:35|13.419
17:56:36|13.4251
17:56:37|13.4254
17:56:38|13.4261
17:56:40|13.4242
17:56:40|13.4242
17:56:41|13.4251
17:56:42|13.4204
17:56:43|13.4186
17:56:44|13.4186
17:56:46|13.4197
17:56:47|13.4197
17:56:48|13.4163
17:56:48|13.4186
17:56:49|13.4186
17:56:50|13.4167
17:56:52|13.4212
17:56:52|13.4205
17:56:53|13.4212
17:56:54|13.417
17:56:55|13.4136
17:56:56|13.4121
17:56:58|13.4067
17:56:58|13.4066
17:57:00|13.4103
17:57:00|13.4103
17:57:01|13.4068
17:57:03|13.4098
17:57:03|13.4021
17:57:05|13.4054
17:57:06|13.4019
17:57:07|13.4
17:57:08|13.4007
17:57:09|13.4
17:57:10|13.4
17:57:11|13.4
17:57:12|13.4
17:57:13|13.4001
17:57:15|13.4
17:57:15|13.4
17:57:17|13.3849
17:57:17|13.3835
17:57:18|13.3866
17:57:20|13.379
17:57:21|13.37
17:57:23|13.3654
17:57:24|13.3668
17:57:25|13.367
17:57:27|13.3568
17:57:28|13.3595
17:57:29|13.346
17:57:29|13.3416
17:57:31|13.3149
17:57:32|13.2779
17:57:33|13.2803
17:57:34|13.2652
17:57:34|13.2933
17:57:36|13.2831
17:57:37|13.2897
17:57:38|13.3
17:57:39|13.3224
17:57:40|13.3409
17:57:42|13.3466
17:57:43|13.3449
17:57:44|13.3442
17:57:45|13.3394
17:57:46|13.3321
17:57:46|13.3264
17:57:48|13.3301
17:57:48|13.3262
17:57:49|13.3352
17:57:51|13.3381
17:57:52|13.3318
17:57:53|13.3334
17:57:54|13.3361
17:57:55|13.3254
17:57:56|13.3361
17:57:57|13.3501
17:57:58|13.3402
17:57:59|13.3385
17:58:00|13.3382
17:58:01|13.3411
17:58:02|13.3394
17:58:03|13.3385
17:58:04|13.3272
17:58:05|13.324
17:58:06|13.3347
17:58:07|13.3323
17:58:08|13.3357
17:58:09|13.3357
17:58:11|13.3442
17:58:12|13.3525
17:58:12|13.3508
17:58:14|13.336
17:58:15|13.3386
17:58:16|13.3366
17:58:17|13.3375
17:58:18|13.3319
17:58:19|13.3319
17:58:19|13.3267
17:58:21|13.3276
17:58:22|13.3282
17:58:23|13.3355
17:58:24|13.334
17:58:25|13.334
17:58:26|13.3419
17:58:27|13.3281
17:58:28|13.3293
17:58:30|13.3355
17:58:30|13.3404
17:58:31|13.3404
17:58:32|13.3375
17:58:33|13.3343
17:58:34|13.3347
17:58:35|13.3398
17:58:36|13.344
17:58:37|13.3414
17:58:38|13.3346
17:58:40|13.3396
17:58:41|13.3396
17:58:42|13.3369
17:58:43|13.3388
17:58:44|13.3405
17:58:45|13.3405
17:58:46|13.3405
17:58:47|13.3362
17:58:48|13.3382
17:58:49|13.34
17:58:50|13.3347
17:58:51|13.334
17:58:52|13.3354
17:58:53|13.3398
17:58:54|13.3393
17:58:55|13.3393
17:58:56|13.3394
17:58:57|13.3376
17:58:58|13.3378
17:58:59|13.3395
17:59:00|13.3396
17:59:01|13.3417
17:59:02|13.3424
17:59:03|13.3427
17:59:04|13.3479
17:59:05|13.3443
17:59:06|13.3425
17:59:08|13.3474
17:59:08|13.3441
17:59:09|13.3442
17:59:10|13.3411
17:59:12|13.3277
17:59:13|13.3302
17:59:14|13.3336
17:59:15|13.3336
17:59:21|13.3353
17:59:21|13.3375
17:59:23|13.3166
17:59:25|13.3192
17:59:26|13.3192
17:59:27|13.3148
17:59:28|13.3158
17:59:29|13.3161
17:59:31|13.3204
17:59:32|13.3166
17:59:33|13.3114
17:59:34|13.3114
17:59:35|13.3167
17:59:36|13.3129
17:59:37|13.3196
17:59:38|13.3013
17:59:39|13.2946
17:59:40|13.309
17:59:41|13.2953
17:59:42|13.3036
17:59:43|13.3004
17:59:45|13.3013
17:59:45|13.3008
17:59:46|13.2933
17:59:47|13.291
17:59:48|13.2896
17:59:50|13.2907
17:59:51|13.2809
17:59:51|13.2865
17:59:53|13.28
17:59:54|13.2697
17:59:55|13.2699
17:59:56|13.2619
17:59:57|13.2626
17:59:58|13.277
17:59:58|13.2748
17:59:59|13.2809
18:00:00|13.2798
18:00:01|13.2656
18:00:03|13.2777
18:00:03|13.2799
18:00:04|13.2781
18:00:05|13.2796
18:00:07|13.2771
18:00:08|13.2771
18:00:09|13.2751
18:00:09|13.2809
18:00:11|13.2882
18:00:12|13.2887
18:00:13|13.2996
18:00:14|13.2962
18:00:15|13.2894
18:00:16|13.2823
18:00:17|13.2847
18:00:18|13.294
18:00:19|13.2961
18:00:19|13.2899
18:00:21|13.2989
18:00:22|13.2974
18:00:23|13.3092
18:00:24|13.3099
18:00:25|13.3036
18:00:27|13.3153
18:00:28|13.3101
18:00:29|13.3153
18:00:30|13.3154
18:00:30|13.3181
18:00:31|13.3216
18:00:33|13.3215
18:00:34|13.3258
18:00:35|13.3258
18:00:36|13.3262
18:00:37|13.3261
18:00:38|13.3285
18:00:39|13.3285
18:00:40|13.3433
18:00:41|13.3415
18:00:42|13.3394
18:00:43|13.3402
18:00:44|13.3433
18:00:45|13.3407
18:00:46|13.3428
18:00:47|13.345
18:00:48|13.341
18:00:49|13.342
18:00:51|13.348
18:00:51|13.348
18:00:52|13.3456
18:00:53|13.3479
18:00:54|13.3506
18:00:55|13.3516
18:00:56|13.3585
18:00:57|13.3548
18:00:58|13.3671
18:00:59|13.3631
18:01:01|13.366
18:01:01|13.3643
18:01:02|13.3594
18:01:03|13.3518
18:01:04|13.3501
18:01:05|13.3501
18:01:07|13.353
18:01:07|13.35
18:01:08|13.353
18:01:09|13.3518
18:01:10|13.3446
18:01:11|13.3445
18:01:13|13.3445
18:01:13|13.3428
18:01:14|13.3261
18:01:15|13.3262
18:01:16|13.3262
18:01:18|13.3359
18:01:18|13.3355
18:01:19|13.3373
18:01:20|13.3304
18:01:22|13.3286
18:01:23|13.3355
18:01:24|13.342
18:01:25|13.3447
18:01:27|13.34
18:01:27|13.3444
18:01:28|13.3412
18:01:30|13.339
18:01:31|13.339
18:01:33|13.3428
18:01:33|13.3391
18:01:35|13.3359
18:01:36|13.336
18:01:36|13.3408
18:01:37|13.3408
18:01:39|13.3392
18:01:40|13.3359
18:01:41|13.3355
18:01:42|13.3362
18:01:43|13.34
18:01:44|13.3357
18:01:45|13.3315
18:01:46|13.3341
18:01:47|13.3374
18:01:48|13.3367
18:01:49|13.337
18:01:50|13.3446
18:01:51|13.3446
18:01:52|13.3446
18:01:53|13.3493
18:01:54|13.3493
18:01:55|13.3499
18:01:56|13.3499
18:01:57|13.3436
18:01:58|13.3436
18:01:59|13.3451
18:02:00|13.3451
18:02:00|13.3451
18:02:02|13.3394
18:02:03|13.3476
18:02:04|13.3476
18:02:05|13.3447
18:02:06|13.345
18:02:07|13.3525
18:02:08|13.3594
18:02:09|13.3624
18:02:10|13.3625
18:02:11|13.3594
18:02:13|13.3501
18:02:13|13.3627
18:02:14|13.3664
18:02:15|13.3809
18:02:16|13.3811
18:02:17|13.3834
18:02:18|13.3834
18:02:19|13.3909
18:02:20|13.3849
18:02:21|13.3834
18:02:22|13.3744
18:02:23|13.3738
18:02:25|13.374
18:02:26|13.3904
18:02:27|13.3904
18:02:29|13.387
18:02:30|13.386
18:02:31|13.3901
18:02:32|13.3815
18:02:33|13.3797
18:02:34|13.3794
18:02:35|13.3818
18:02:36|13.3862
18:02:37|13.385
18:02:39|13.3822
18:02:39|13.3818
18:02:41|13.3818
18:02:42|13.3818
18:02:43|13.39
18:02:43|13.39
18:02:44|13.4046
18:02:46|13.4053
18:02:47|13.4134
18:02:48|13.4175
18:02:49|13.4092
18:02:50|13.4094
18:02:51|13.4
18:02:52|13.4145
18:02:52|13.4133
18:02:54|13.4102
18:02:54|13.4113
18:02:56|13.4118
18:02:56|13.4097
18:02:57|13.411
18:02:58|13.3971
18:02:59|13.3935
18:03:00|13.3886
18:03:02|13.4049
18:03:02|13.428
18:03:03|13.4301
18:03:04|13.4302
18:03:05|13.4263
18:03:06|13.4271
18:03:08|13.4313
18:03:09|13.4322
18:03:10|13.4271
18:03:10|13.42
18:03:11|13.42
18:03:13|13.42
18:03:14|13.4078
18:03:15|13.4114
18:03:16|13.4092
18:03:17|13.4182
18:03:18|13.414
18:03:19|13.4079
18:03:20|13.4079
18:03:21|13.4068
18:03:22|13.407
18:03:23|13.4094
18:03:24|13.4094
18:03:25|13.4119
18:03:27|13.4094
18:03:28|13.4105
18:03:29|13.4186
18:03:30|13.4294
18:03:31|13.4271
18:03:32|13.4275
18:03:33|13.43
18:03:34|13.43
18:03:35|13.4288
18:03:36|13.4288
18:03:36|13.4258
18:03:38|13.4268
18:03:39|13.4268
18:03:40|13.436
18:03:41|13.4261
18:03:42|13.4261
18:03:42|13.4301
18:03:44|13.4268
18:03:45|13.4365
18:03:46|13.4361
18:03:47|13.4373
18:03:48|13.4261
18:03:49|13.4302
18:03:50|13.4349
18:03:50|13.4351
18:03:52|13.4351
18:03:53|13.4291
18:03:54|13.432
18:03:55|13.4307
18:03:56|13.4239
18:03:57|13.4239
18:03:58|13.4301
18:03:59|13.4264
18:04:00|13.4264
18:04:01|13.4299
18:04:02|13.4237
18:04:03|13.4237
18:04:04|13.4245
18:04:05|13.4223
18:04:06|13.422
18:04:07|13.4264
18:04:08|13.4211
18:04:09|13.4211
18:04:10|13.4209
18:04:11|13.4267
18:04:12|13.4266
18:04:13|13.4266
18:04:14|13.4266
18:04:15|13.435
18:04:16|13.435
18:04:18|13.435
18:04:18|13.435
18:04:19|13.4351
18:04:20|13.4351
18:04:21|13.4325
18:04:22|13.4332
18:04:23|13.4312
18:04:24|13.4349
18:04:25|13.4349
18:04:27|13.4314
18:04:28|13.4238
18:04:29|13.4275
18:04:30|13.4225
18:04:31|13.42
18:04:32|13.42
18:04:33|13.42
18:04:34|13.4243
18:04:36|13.4243
18:04:36|13.4241
18:04:37|13.4296
18:04:38|13.4348
18:04:40|13.43
18:04:41|13.4303
18:04:41|13.4303
18:04:42|13.4241
18:04:43|13.4205
18:04:44|13.4231
18:04:46|13.4344
18:04:47|13.4344
18:04:48|13.4344
18:04:49|13.4289
18:04:50|13.4159
18:04:51|13.4196
18:04:52|13.416
18:04:52|13.4258
18:04:53|13.4171
18:04:55|13.4088
18:04:55|13.4147
18:04:57|13.4028
18:04:58|13.3965
18:04:59|13.3963
18:05:00|13.3969
18:05:02|13.415
18:05:02|13.425
18:05:03|13.4223
18:05:04|13.4159
18:05:05|13.4179
18:05:06|13.4179
18:05:07|13.4187
18:05:08|13.4163
18:05:09|13.4129
18:05:11|13.4246
18:05:11|13.4246
18:05:13|13.4295
18:05:14|13.4218
18:05:14|13.4218
18:05:16|13.4152
18:05:17|13.422
18:05:18|13.4218
18:05:19|13.4218
18:05:19|13.4218
18:05:21|13.4218
18:05:22|13.4209
18:05:23|13.418
18:05:24|13.4111
18:05:25|13.4163
18:05:26|13.4159
18:05:27|13.4156
18:05:28|13.4142
18:05:29|13.4162
18:05:31|13.4129
18:05:32|13.4129
18:05:33|13.4125
18:05:34|13.4125
18:05:35|13.4159
18:05:36|13.4159
18:05:37|13.4159
18:05:38|13.4177
18:05:39|13.4177
18:05:39|13.4178
18:05:41|13.4206
18:05:42|13.4219
18:05:43|13.4218
18:05:44|13.4218
18:05:45|13.4232
18:05:46|13.4225
18:05:47|13.4225
18:05:48|13.4225
18:05:50|13.4276
18:05:50|13.4237
18:05:51|13.4266
18:05:52|13.4219
18:05:53|13.4251
18:05:54|13.4265
18:05:55|13.4265
18:05:57|13.4254
18:05:57|13.4263
18:05:59|13.4282
18:06:00|13.4294
18:06:01|13.4294
18:06:01|13.43
18:06:03|13.4255
18:06:04|13.4286
18:06:05|13.4286
18:06:06|13.4286
18:06:06|13.4286
18:06:08|13.4558
18:06:09|13.4556
18:06:10|13.4623
18:06:11|13.4537
18:06:12|13.4522
18:06:13|13.4594
18:06:14|13.4521
18:06:15|13.4509
18:06:16|13.4509
18:06:16|13.4508
18:06:18|13.4547
18:06:19|13.4508
18:06:20|13.45
18:06:21|13.45
18:06:22|13.4484
18:06:23|13.4501
18:06:24|13.4473
18:06:25|13.4388
18:06:26|13.4412
18:06:27|13.4377
18:06:28|13.4377
18:06:30|13.4401
18:06:31|13.4519
18:06:32|13.4581
18:06:32|13.4581
18:06:34|13.456
18:06:34|13.4474
18:06:36|13.452
18:06:37|13.4462
18:06:38|13.4517
18:06:39|13.4587
18:06:40|13.4587
18:06:41|13.46
18:06:42|13.4649
18:06:43|13.4598
18:06:44|13.4598
18:06:45|13.4561
18:06:46|13.4603
18:06:47|13.4624
18:06:48|13.457
18:06:49|13.4596
18:06:50|13.4597
18:06:51|13.4596
18:06:52|13.463
18:06:53|13.4595
18:06:54|13.4641
18:06:55|13.4596
18:06:56|13.4579
18:06:57|13.4579
18:06:58|13.4575
18:06:59|13.4576
18:07:00|13.4565
18:07:01|13.4565
18:07:02|13.4564
18:07:03|13.4564
18:07:04|13.4577
18:07:05|13.456
18:07:07|13.4494
18:07:07|13.4581
18:07:08|13.4455
18:07:09|13.4454
18:07:10|13.4459
18:07:11|13.4459
18:07:12|13.4494
18:07:13|13.4491
18:07:14|13.4492
18:07:15|13.444
18:07:16|13.4441
18:07:17|13.4542
18:07:18|13.4644
18:07:19|13.4644
18:07:20|13.4644
18:07:21|13.4644
18:07:22|13.4527
18:07:23|13.4491
18:07:24|13.4452
18:07:25|13.4451
18:07:26|13.4473
18:07:28|13.4489
18:07:28|13.4489
18:07:29|13.4489
18:07:31|13.4522
18:07:32|13.4522
18:07:33|13.4461
18:07:34|13.4461
18:07:35|13.4461
18:07:37|13.4497
18:07:37|13.4497
18:07:38|13.4487
18:07:40|13.4483
18:07:40|13.445
18:07:42|13.4451
18:07:43|13.4479
18:07:45|13.445
18:07:45|13.445
18:07:47|13.4459
18:07:48|13.4407
18:07:49|13.445
18:07:50|13.445
18:07:51|13.4442
18:07:52|13.4571
18:07:53|13.4534
18:07:53|13.4547
18:07:55|13.4547
18:07:56|13.4547
18:07:57|13.4547
18:07:58|13.4512
18:07:59|13.4558
18:08:00|13.4527
18:08:01|13.4527
18:08:02|13.4519
18:08:03|13.4519
18:08:04|13.45
18:08:05|13.45
18:08:06|13.4507
18:08:07|13.4459
18:08:08|13.4442
18:08:09|13.4433
18:08:10|13.4435
18:08:11|13.4435
18:08:12|13.4442
18:08:13|13.4442
18:08:14|13.4442
18:08:15|13.4442
18:08:16|13.4413
18:08:17|13.441
18:08:18|13.4416
18:08:19|13.4413
18:08:20|13.4407
18:08:21|13.4413
18:08:22|13.4413
18:08:23|13.4413
18:08:24|13.4413
18:08:25|13.4413
18:08:26|13.4444
18:08:27|13.4444
18:08:28|13.4438
18:08:29|13.4433
18:08:30|13.443
18:08:32|13.4416
18:08:33|13.4416
18:08:34|13.4416
18:08:35|13.4426
18:08:36|13.4423
18:08:37|13.4423
18:08:38|13.445
18:08:40|13.4416
18:08:40|13.442
18:08:41|13.4416
18:08:42|13.4341
18:08:44|13.4252
18:08:44|13.424
18:08:46|13.4242
18:08:46|13.4242
18:08:48|13.4268
18:08:49|13.4252
18:08:50|13.4252
18:08:50|13.4252
18:08:51|13.4239
18:08:52|13.4241
18:08:53|13.4241
18:08:55|13.4241
18:08:56|13.4249
18:08:57|13.4225
18:08:57|13.4199
18:08:59|13.411
18:09:00|13.4002
18:09:01|13.4019
18:09:01|13.4046
18:09:03|13.4054
18:09:03|13.4054
18:09:05|13.4032
18:09:06|13.4054
18:09:06|13.4054
18:09:07|13.4094
18:09:08|13.4064
18:09:10|13.4059
18:09:11|13.4173
18:09:12|13.4061
18:09:13|13.4061
18:09:14|13.4091
18:09:15|13.4091
18:09:16|13.4048
18:09:16|13.4039
18:09:18|13.4031
18:09:19|13.4056
18:09:20|13.4056
18:09:21|13.4041
18:09:23|13.4019
18:09:23|13.4028
18:09:24|13.4028
18:09:25|13.4019
18:09:26|13.4018
18:09:27|13.4034
18:09:28|13.4027
18:09:29|13.4021
18:09:30|13.4104
18:09:32|13.4199
18:09:32|13.4199
18:09:34|13.4173
18:09:34|13.4058
18:09:36|13.4061
18:09:37|13.4049
18:09:38|13.4045
18:09:39|13.406
18:09:40|13.4085
18:09:41|13.4085
18:09:42|13.3944
18:09:43|13.3901
18:09:44|13.389
18:09:45|13.3884
18:09:47|13.3883
18:09:47|13.3883
18:09:49|13.3802
18:09:49|13.3779
18:09:50|13.3776
18:09:52|13.3737
18:09:53|13.3778
18:09:54|13.3778
18:09:55|13.3802
18:09:56|13.381
18:09:57|13.3866
18:09:58|13.3945
18:09:59|13.3916
18:10:00|13.3891
18:10:01|13.3891
18:10:02|13.3933
18:10:03|13.3923
18:10:04|13.3923
18:10:05|13.3731
18:10:06|13.3788
18:10:07|13.3788
18:10:08|13.3788
18:10:09|13.3721
18:10:10|13.3714
18:10:11|13.3746
18:10:12|13.383
18:10:13|13.383
18:10:15|13.3801
18:10:16|13.3861
18:10:17|13.3861
18:10:18|13.3862
18:10:19|13.3862
18:10:20|13.3862
18:10:21|13.3883
18:10:22|13.392
18:10:23|13.392
18:10:24|13.3895
18:10:25|13.3895
18:10:27|13.3895
18:10:28|13.3895
18:10:28|13.3889
18:10:29|13.3889
18:10:31|13.3889
18:10:32|13.3907
18:10:33|13.389
18:10:35|13.389
18:10:36|13.389
18:10:36|13.3914
18:10:38|13.3862
18:10:39|13.3862
18:10:40|13.3791
18:10:41|13.3778
18:10:42|13.3777
18:10:43|13.3778
18:10:44|13.3778
18:10:45|13.3777
18:10:46|13.3777
18:10:47|13.3714
18:10:48|13.3714
18:10:49|13.368
18:10:50|13.3669
18:10:51|13.3686
18:10:52|13.3686
18:10:53|13.3719
18:10:54|13.3533
18:10:55|13.3498
18:10:56|13.3525
18:10:57|13.3585
18:10:58|13.3686
18:10:59|13.3702
18:11:00|13.3707
18:11:01|13.3707
18:11:02|13.3589
18:11:03|13.3589
18:11:04|13.3583
18:11:05|13.3588
18:11:07|13.3712
18:11:08|13.3729
18:11:09|13.373
18:11:09|13.3773
18:11:11|13.3773
18:11:11|13.3769
18:11:13|13.3771
18:11:13|13.3769
18:11:15|13.3769
18:11:16|13.3769
18:11:16|13.3771
18:11:17|13.3812
18:11:19|13.3812
18:11:19|13.3769
18:11:20|13.3756
18:11:22|13.3756
18:11:23|13.3584
18:11:23|13.3587
18:11:25|13.3587
18:11:25|13.3587
18:11:27|13.3635
18:11:28|13.359
18:11:28|13.359
18:11:30|13.3569
18:11:30|13.3568
18:11:31|13.3575
18:11:32|13.3539
18:11:34|13.3539
18:11:36|13.3564
18:11:37|13.3575
18:11:38|13.3635
18:11:40|13.3635
18:11:40|13.3612
18:11:41|13.3612
18:11:42|13.3618
18:11:43|13.3617
18:11:44|13.357
18:11:45|13.3597
18:11:46|13.3597
18:11:47|13.3623
18:11:49|13.3616
18:11:50|13.3616
18:11:51|13.3616
18:11:52|13.3618
18:11:53|13.3586
18:11:54|13.3642
18:11:55|13.3642
18:11:56|13.3695
18:11:57|13.3695
18:11:57|13.3755
18:11:59|13.3683
18:12:00|13.3683
18:12:01|13.369
18:12:02|13.3728
18:12:02|13.3719
18:12:04|13.3758
18:12:05|13.3771
18:12:06|13.3735
18:12:07|13.383
18:12:08|13.3875
18:12:09|13.3837
18:12:10|13.3911
18:12:11|13.3911
18:12:12|13.3911
18:12:13|13.3858
18:12:13|13.384
18:12:14|13.3807
18:12:16|13.3906
18:12:17|13.391
18:12:18|13.3906
18:12:19|13.391
18:12:21|13.3911
18:12:21|13.3953
18:12:22|13.398
18:12:23|13.3935
18:12:24|13.3935
18:12:25|13.3935
18:12:26|13.3999
18:12:27|13.3997
18:12:28|13.3998
18:12:29|13.3998
18:12:30|13.4051
18:12:32|13.4052
18:12:32|13.4052
18:12:33|13.3987
18:12:35|13.4004
18:12:36|13.4038
18:12:38|13.401
18:12:38|13.401
18:12:40|13.401
18:12:40|13.401
18:12:42|13.401
18:12:43|13.3988
18:12:44|13.4017
18:12:45|13.4017
18:12:46|13.3988
18:12:47|13.3988
18:12:49|13.4011
18:12:50|13.4011
18:12:51|13.4011
18:12:52|13.4011
18:12:53|13.401
18:12:54|13.4049
18:12:55|13.4044
18:12:56|13.4044
18:12:57|13.4044
18:12:58|13.4044
18:13:00|13.401
18:13:00|13.401
18:13:01|13.4
18:13:02|13.4
18:13:03|13.3952
18:13:04|13.3982
18:13:05|13.3952
18:13:06|13.3952
18:13:08|13.3952
18:13:09|13.3952
18:13:10|13.3952
18:13:11|13.3924
18:13:11|13.3956
18:13:13|13.3956
18:13:14|13.3956
18:13:15|13.3845
18:13:15|13.3807
18:13:16|13.38
18:13:18|13.38
18:13:19|13.3788
18:13:20|13.3788
18:13:21|13.3788
18:13:21|13.3788
18:13:22|13.3788
18:13:24|13.3788
18:13:24|13.3818
18:13:25|13.3818
18:13:26|13.3818
18:13:27|13.3818
18:13:28|13.3939
18:13:29|13.399
18:13:31|13.4
18:13:32|13.4064
18:13:33|13.4064
18:13:33|13.406
18:13:35|13.4036
18:13:36|13.4039
18:13:38|13.3985
18:13:38|13.3988
18:13:39|13.3997
18:13:41|13.3921
18:13:41|13.3952
18:13:42|13.3904
18:13:44|13.392
18:13:45|13.3972
18:13:46|13.4062
18:13:47|13.4039
18:13:48|13.4039
18:13:49|13.4018
18:13:49|13.4016
18:13:51|13.4016
18:13:52|13.4016
18:13:52|13.4076
18:13:54|13.4076
18:13:55|13.4022
18:13:56|13.4022
18:13:56|13.4095
18:13:58|13.4095
18:13:59|13.4088
18:13:59|13.4086
18:14:01|13.41
18:14:02|13.41
18:14:03|13.4089
18:14:04|13.4079
18:14:05|13.4079
18:14:06|13.4079
18:14:07|13.4079
18:14:08|13.4079
18:14:09|13.41
18:14:10|13.41
18:14:11|13.4095
18:14:13|13.3932
18:14:14|13.382
18:14:15|13.3818
18:14:16|13.3844
18:14:16|13.381
18:14:18|13.381
18:14:19|13.3819
18:14:20|13.3854
18:14:21|13.3873
18:14:22|13.3899
18:14:23|13.3912
18:14:24|13.3912
18:14:25|13.38
18:14:26|13.38
18:14:27|13.3791
18:14:28|13.3797
18:14:29|13.3754
18:14:30|13.3754
18:14:31|13.3751
18:14:32|13.3751
18:14:33|13.3751
18:14:34|13.3666
18:14:35|13.3647
18:14:36|13.3736
18:14:37|13.3736
18:14:39|13.3775
18:14:39|13.3752
18:14:41|13.3732
18:14:41|13.3736
18:14:42|13.3736
18:14:43|13.3735
18:14:44|13.3735
18:14:45|13.3752
18:14:46|13.3751
18:14:48|13.3781
18:14:49|13.3741
18:14:49|13.374
18:14:51|13.374
18:14:52|13.374
18:14:53|13.3741
18:14:54|13.3689
18:14:54|13.3689
18:14:55|13.3723
18:14:56|13.3722
18:14:57|13.3737
18:14:59|13.3749
18:15:00|13.3749
18:15:01|13.3718
18:15:02|13.3731
18:15:03|13.3744
18:15:04|13.3758
18:15:05|13.3768
18:15:06|13.3768
18:15:07|13.3768
18:15:08|13.3743
18:15:09|13.3719
18:15:10|13.3744
18:15:11|13.3669
18:15:12|13.3669
18:15:13|13.3669
18:15:14|13.367
18:15:15|13.3735
18:15:16|13.3687
18:15:17|13.3669
18:15:18|13.36
18:15:19|13.3601
18:15:20|13.3601
18:15:21|13.3601
18:15:22|13.36
18:15:24|13.3595
18:15:24|13.3595
18:15:25|13.359
18:15:26|13.359
18:15:27|13.3599
18:15:28|13.3599
18:15:29|13.362
18:15:30|13.362
18:15:31|13.362
18:15:33|13.362
18:15:33|13.371
18:15:34|13.3729
18:15:35|13.3734
18:15:37|13.3734
18:15:38|13.3746
18:15:39|13.3746
18:15:40|13.3688
18:15:41|13.3667
18:15:42|13.3717
18:15:44|13.3705
18:15:44|13.3668
18:15:45|13.371
18:15:46|13.3697
18:15:48|13.3688
18:15:48|13.3686
18:15:50|13.3729
18:15:51|13.3729
18:15:51|13.3705
18:15:53|13.3694
18:15:55|13.3694
18:15:55|13.3694
18:15:56|13.37
18:15:58|13.371
18:15:59|13.359
18:16:00|13.3551
18:16:01|13.35
18:16:03|13.35
18:16:03|13.35
18:16:04|13.3421
18:16:05|13.3338
18:16:07|13.3276
18:16:08|13.3311
18:16:09|13.3311
18:16:10|13.3311
18:16:11|13.3314
18:16:12|13.3271
18:16:13|13.3313
18:16:14|13.3313
18:16:14|13.3314
18:16:15|13.3508
18:16:17|13.3585
18:16:17|13.3481
18:16:19|13.3473
18:16:20|13.3442
18:16:20|13.3405
18:16:21|13.3405
18:16:22|13.3405
18:16:23|13.3465
18:16:24|13.3465
18:16:25|13.3465
18:16:27|13.3465
18:16:28|13.3403
18:16:29|13.3403
18:16:30|13.3403
18:16:31|13.3447
18:16:32|13.3447
18:16:33|13.3382
18:16:34|13.3311
18:16:35|13.3301
18:16:36|13.3275
18:16:37|13.3344
18:16:38|13.3344
18:16:40|13.3455
18:16:40|13.3454
18:16:42|13.346
18:16:42|13.3403
18:16:44|13.3437
18:16:46|13.3381
18:16:47|13.3373
18:16:48|13.3373
18:16:49|13.3402
18:16:50|13.3402
18:16:52|13.3356
18:16:53|13.3392
18:16:53|13.338
18:16:55|13.338
18:16:56|13.338
18:16:57|13.338
18:16:58|13.3349
18:16:58|13.3349
18:17:00|13.3349
18:17:01|13.3313
18:17:03|13.3302
18:17:04|13.3302
18:17:05|13.3308
18:17:06|13.3314
18:17:07|13.3314
18:17:07|13.3314
18:17:09|13.3328
18:17:10|13.3331
18:17:10|13.3344
18:17:12|13.3348
18:17:13|13.3309
18:17:14|13.3322
18:17:15|13.3322
18:17:15|13.3322
18:17:17|13.3353
18:17:18|13.338
18:17:19|13.3337
18:17:20|13.3337
18:17:20|13.3252
18:17:22|13.3233
18:17:23|13.3201
18:17:24|13.3285
18:17:25|13.3285
18:17:26|13.3301
18:17:27|13.3301
18:17:28|13.3301
18:17:28|13.3219
18:17:30|13.3219
18:17:31|13.323
18:17:32|13.3267
18:17:33|13.3221
18:17:34|13.3216
18:17:35|13.3216
18:17:35|13.3245
18:17:37|13.327
18:17:38|13.325
18:17:39|13.3284
18:17:41|13.3284
18:17:41|13.3284
18:17:42|13.3225
18:17:44|13.3283
18:17:45|13.3283
18:17:45|13.3283
18:17:46|13.3283
18:17:48|13.3284
18:17:50|13.3297
18:17:50|13.3284
18:17:51|13.3284
18:17:53|13.3244
18:17:54|13.3244
18:17:55|13.3244
18:17:56|13.3259
18:17:56|13.3259
18:17:58|13.3266
18:17:59|13.3296
18:18:00|13.3297
18:18:01|13.3251
18:18:01|13.3255
18:18:03|13.3298
18:18:04|13.3253
18:18:05|13.3255
18:18:06|13.3255
18:18:07|13.3255
18:18:08|13.3255
18:18:09|13.3261
18:18:10|13.3261
18:18:11|13.3258
18:18:12|13.3376
18:18:13|13.339
18:18:14|13.3364
18:18:15|13.3497
18:18:16|13.3457
18:18:17|13.3484
18:18:18|13.3484
18:18:19|13.3439
18:18:20|13.3439
18:18:21|13.3439
18:18:22|13.3423
18:18:23|13.3423
18:18:24|13.3417
18:18:25|13.3417
18:18:27|13.3365
18:18:27|13.3392
18:18:28|13.3389
18:18:29|13.3389
18:18:30|13.3373
18:18:31|13.3281
18:18:32|13.3292
18:18:33|13.3214
18:18:34|13.3201
18:18:35|13.3253
18:18:36|13.3201
18:18:37|13.3201
18:18:38|13.3201
18:18:39|13.3201
18:18:41|13.3243
18:18:42|13.3222
18:18:43|13.3249
18:18:45|13.3277
18:18:45|13.3277
18:18:46|13.3263
18:18:48|13.3268
18:18:49|13.3234
18:18:50|13.3244
18:18:50|13.327
18:18:52|13.3269
18:18:53|13.3269
18:18:54|13.3201
18:18:56|13.32
18:18:56|13.32
18:18:58|13.3249
18:18:59|13.32
18:18:59|13.3169
18:19:01|13.3144
18:19:02|13.3128
18:19:03|13.3128
18:19:04|13.3175
18:19:05|13.3175
18:19:06|13.3146
18:19:07|13.3146
18:19:08|13.3142
18:19:09|13.3184
18:19:10|13.3262
18:19:11|13.331
18:19:12|13.3389
18:19:13|13.3417
18:19:14|13.3376
18:19:15|13.3354
18:19:16|13.3342
18:19:17|13.3354
18:19:18|13.3354
18:19:19|13.3412
18:19:20|13.3337
18:19:21|13.3233
18:19:22|13.3283
18:19:23|13.3283
18:19:24|13.331
18:19:25|13.327
18:19:26|13.3342
18:19:27|13.3341
18:19:28|13.3341
18:19:29|13.3355
18:19:30|13.3355
18:19:31|13.3355
18:19:32|13.3329
18:19:33|13.3304
18:19:34|13.3389
18:19:35|13.3389
18:19:36|13.34
18:19:37|13.34
18:19:38|13.3417
18:19:39|13.341
18:19:40|13.3417
18:19:42|13.3417
18:19:43|13.3417
18:19:44|13.34
18:19:45|13.3409
18:19:46|13.3409
18:19:47|13.3409
18:19:48|13.3332
18:19:49|13.3332
18:19:50|13.3328
18:19:51|13.3273
18:19:53|13.3262
18:19:54|13.3297
18:19:55|13.3312
18:19:56|13.3312
18:19:57|13.3326
18:19:58|13.3326
18:19:59|13.3317
18:20:00|13.3337
18:20:01|13.3262
18:20:02|13.3262
18:20:04|13.3253
18:20:04|13.3202
18:20:06|13.3174
18:20:07|13.3174
18:20:08|13.3133
18:20:08|13.3241
18:20:10|13.3241
18:20:11|13.3238
18:20:12|13.3211
18:20:13|13.3317
18:20:13|13.3396
18:20:14|13.3389
18:20:15|13.3389
18:20:16|13.3312
18:20:18|13.3312
18:20:19|13.3388
18:20:19|13.3327
18:20:21|13.3341
18:20:21|13.3383
18:20:22|13.3383
18:20:23|13.3383
18:20:25|13.34
18:20:26|13.3392
18:20:27|13.34
18:20:27|13.34
18:20:28|13.34
18:20:30|13.337
18:20:31|13.3417
18:20:31|13.3417
18:20:32|13.3416
18:20:33|13.3378
18:20:34|13.34
18:20:36|13.3416
18:20:36|13.3365
18:20:38|13.3383
18:20:39|13.3379
18:20:39|13.3376
18:20:41|13.3376
18:20:42|13.337
18:20:42|13.33
18:20:44|13.3328
18:20:46|13.3328
18:20:47|13.3328
18:20:47|13.3328
18:20:49|13.3328
18:20:50|13.3321
18:20:52|13.3346
18:20:52|13.3353
18:20:53|13.3353
18:20:54|13.3353
18:20:55|13.3363
18:20:56|13.3363
18:20:58|13.3368
18:20:59|13.3136
18:21:01|13.3144
18:21:01|13.3202
18:21:02|13.3214
18:21:03|13.3223
18:21:04|13.3227
18:21:05|13.32
18:21:06|13.3225
18:21:08|13.3225
18:21:09|13.3225
18:21:10|13.3215
18:21:10|13.3215
18:21:11|13.3228
18:21:13|13.3206
18:21:13|13.3207
18:21:14|13.3207
18:21:16|13.3208
18:21:16|13.3216
18:21:18|13.3243
18:21:19|13.3243
18:21:20|13.3243
18:21:21|13.3243
18:21:22|13.3197
18:21:23|13.3231
18:21:24|13.3233
18:21:25|13.3231
18:21:26|13.3229
18:21:27|13.3166
18:21:28|13.3166
18:21:29|13.3166
18:21:29|13.3168
18:21:31|13.3168
18:21:32|13.3166
18:21:33|13.3163
18:21:34|13.3198
18:21:35|13.3198
18:21:36|13.3189
18:21:36|13.3189
18:21:38|13.3189
18:21:39|13.3192
18:21:40|13.3192
18:21:41|13.3207
18:21:41|13.3182
18:21:42|13.323
18:21:44|13.3231
18:21:45|13.3182
18:21:46|13.3182
18:21:47|13.318
18:21:49|13.318
18:21:49|13.318
18:21:50|13.318
18:21:51|13.3207
18:21:53|13.3215
18:21:54|13.3215
18:21:54|13.3189
18:21:55|13.3196
18:21:57|13.3214
18:21:58|13.3163
18:21:59|13.3163
18:22:01|13.3176
18:22:01|13.3176
18:22:02|13.3176
18:22:03|13.3159
18:22:04|13.3163
18:22:05|13.3266
18:22:06|13.3271
18:22:07|13.3255
18:22:09|13.3231
18:22:10|13.3231
18:22:10|13.3266
18:22:11|13.33
18:22:12|13.33
18:22:14|13.332
18:22:14|13.332
18:22:15|13.3297
18:22:16|13.3357
18:22:18|13.3368
18:22:18|13.3358
18:22:19|13.3358
18:22:20|13.3348
18:22:22|13.3348
18:22:22|13.3315
18:22:23|13.3338
18:22:25|13.3311
18:22:26|13.3311
18:22:26|13.3356
18:22:27|13.3329
18:22:29|13.3335
18:22:29|13.3335
18:22:31|13.3335
18:22:31|13.3335
18:22:33|13.3358
18:22:33|13.3358
18:22:34|13.3347
18:22:36|13.3438
18:22:37|13.3455
18:22:37|13.3541
18:22:38|13.3541
18:22:39|13.3303
18:22:41|13.3254
18:22:42|13.331
18:22:42|13.333
18:22:44|13.333
18:22:46|13.3324
18:22:47|13.3334
18:22:47|13.338
18:22:49|13.3306
18:22:50|13.3226
18:22:51|13.3226
18:22:52|13.3226
18:22:53|13.33
18:22:54|13.3292
18:22:55|13.3335
18:22:57|13.3434
18:22:57|13.3437
18:22:59|13.3437
18:23:00|13.3437
18:23:01|13.3436
18:23:03|13.3343
18:23:04|13.336
18:23:04|13.336
18:23:06|13.3367
18:23:07|13.3367
18:23:08|13.3318
18:23:08|13.336
18:23:09|13.3318
18:23:11|13.3346
18:23:12|13.3337
18:23:13|13.33
18:23:14|13.3271
18:23:15|13.3272
18:23:16|13.3272
18:23:17|13.3283
18:23:18|13.3283
18:23:19|13.3221
18:23:20|13.3221
18:23:21|13.3177
18:23:22|13.3177
18:23:23|13.3177
18:23:24|13.3222
18:23:25|13.3195
18:23:26|13.3239
18:23:27|13.3239
18:23:28|13.3239
18:23:29|13.3229
18:23:30|13.3228
18:23:31|13.3247
18:23:32|13.3247
18:23:33|13.3247
18:23:34|13.3222
18:23:35|13.3251
18:23:36|13.3339
18:23:37|13.3339
18:23:38|13.3339
18:23:39|13.3304
18:23:40|13.3264
18:23:41|13.3212
18:23:42|13.3212
18:23:43|13.3208
18:23:44|13.3208
18:23:45|13.3208
18:23:47|13.3208
18:23:48|13.3185
18:23:49|13.3208
18:23:51|13.32
18:23:51|13.3151
18:23:52|13.3151
18:23:53|13.3151
18:23:54|13.3151
18:23:55|13.3151
18:23:57|13.3139
18:24:02|13.3164
18:24:03|13.3164
18:24:04|13.3055
18:24:05|13.3055
18:24:06|13.3055
18:24:07|13.3055
18:24:08|13.3055
18:24:09|13.3078
18:24:10|13.3073
18:24:11|13.3035
18:24:12|13.3034
18:24:14|13.301
18:24:14|13.3008
18:24:15|13.3002
18:24:16|13.3002
18:24:17|13.3002
18:24:19|13.3012
18:24:19|13.3035
18:24:20|13.3021
18:24:21|13.3062
18:24:22|13.3146
18:24:24|13.3173
18:24:24|13.3151
18:24:25|13.3151
18:24:26|13.3161
18:24:27|13.3161
18:24:29|13.3146
18:24:29|13.3146
18:24:30|13.3146
18:24:32|13.3155
18:24:32|13.3146
18:24:33|13.3132
18:24:34|13.3069
18:24:35|13.3069
18:24:37|13.3119
18:24:38|13.3188
18:24:39|13.3158
18:24:40|13.3151
18:24:41|13.3104
18:24:42|13.3104
18:24:43|13.3104
18:24:44|13.3103
18:24:45|13.308
18:24:46|13.3131
18:24:48|13.3064
18:24:48|13.309
18:24:49|13.309
18:24:51|13.315
18:24:52|13.315
18:24:52|13.3134
18:24:53|13.3144
18:24:55|13.3115
18:24:56|13.3115
18:24:57|13.3161
18:24:58|13.3176
18:24:59|13.3164
18:25:00|13.3164
18:25:01|13.3164
18:25:02|13.3149
18:25:03|13.315
18:25:04|13.3151
18:25:05|13.3197
18:25:06|13.3197
18:25:07|13.3149
18:25:08|13.3136
18:25:10|13.3163
18:25:11|13.315
18:25:11|13.3164
18:25:13|13.3163
18:25:14|13.3163
18:25:15|13.3163
18:25:16|13.3164
18:25:18|13.3163
18:25:18|13.3135
18:25:19|13.3135
18:25:20|13.3164
18:25:21|13.3142
18:25:22|13.3142
18:25:24|13.3164
18:25:24|13.3135
18:25:25|13.3135
18:25:27|13.33
18:25:27|13.3119
18:25:29|13.3119
18:25:29|13.3119
18:25:30|13.3119
18:25:32|13.3119
18:25:32|13.3119
18:25:33|13.3222
18:25:35|13.3222
18:25:35|13.3197
18:25:37|13.322
18:25:37|13.3218
18:25:38|13.3218
18:25:39|13.3218
18:25:41|13.3278
18:25:42|13.3232
18:25:43|13.3232
18:25:43|13.3263
18:25:44|13.3274
18:25:46|13.3274
18:25:47|13.3274
18:25:47|13.3274
18:25:49|13.3368
18:25:50|13.3188
18:25:51|13.3163
18:25:52|13.3196
18:25:54|13.3196
18:25:55|13.3329
18:25:55|13.3329
18:25:57|13.3321
18:25:58|13.3321
18:25:59|13.3321
18:26:00|13.3308
18:26:01|13.3267
18:26:02|13.3267
18:26:03|13.3267
18:26:04|13.3364
18:26:05|13.3364
18:26:06|13.3361
18:26:07|13.3361
18:26:08|13.3455
18:26:09|13.3499
18:26:10|13.3485
18:26:11|13.3485
18:26:13|13.3485
18:26:13|13.3471
18:26:14|13.3495
18:26:15|13.3494
18:26:16|13.3483
18:26:17|13.3476
18:26:19|13.3477
18:26:19|13.3477
18:26:21|13.3461
18:26:21|13.3494
18:26:22|13.3429
18:26:24|13.3493
18:26:24|13.3493
18:26:26|13.3493
18:26:26|13.3493
18:26:28|13.3504
18:26:29|13.3568
18:26:29|13.3608
18:26:31|13.3636
18:26:32|13.3652
18:26:32|13.3665
18:26:34|13.3665
18:26:35|13.3665
18:26:36|13.3637
18:26:36|13.3699
18:26:38|13.3683
18:26:39|13.3646
18:26:39|13.3646
18:26:41|13.3738
18:26:41|13.3738
18:26:43|13.3626
18:26:44|13.3565
18:26:45|13.3565
18:26:46|13.3565
18:26:46|13.3475
18:26:48|13.3578
18:26:50|13.345
18:26:51|13.345
18:26:53|13.3511
18:26:54|13.3447
18:26:55|13.3487
18:26:56|13.3451
18:26:57|13.3451
18:26:58|13.3451
18:27:00|13.3467
18:27:00|13.349
18:27:01|13.349
18:27:03|13.3489
18:27:03|13.3451
18:27:04|13.3451
18:27:05|13.3451
18:27:07|13.3451
18:27:08|13.3451
18:27:08|13.3451
18:27:09|13.3451
18:27:10|13.3451
18:27:11|13.3384
18:27:12|13.3384
18:27:14|13.3373
18:27:15|13.3373
18:27:16|13.332
18:27:16|13.3355
18:27:18|13.3251
18:27:18|13.325
18:27:19|13.3203
18:27:20|13.3203
18:27:21|13.3203
18:27:23|13.3203
18:27:24|13.3203
18:27:24|13.3199
18:27:26|13.316
18:27:27|13.316
18:27:28|13.3229
18:27:29|13.3213
18:27:30|13.3213
18:27:30|13.3182
18:27:31|13.3183
18:27:32|13.3263
18:27:34|13.332
18:27:35|13.3385
18:27:36|13.3393
18:27:37|13.3393
18:27:38|13.3419
18:27:39|13.3419
18:27:40|13.3387
18:27:41|13.333
18:27:42|13.333
18:27:43|13.3349
18:27:44|13.3288
18:27:45|13.3309
18:27:46|13.3366
18:27:47|13.3366
18:27:48|13.3359
18:27:49|13.3359
18:27:50|13.3359
18:27:52|13.3359
18:27:52|13.3361
18:27:53|13.3361
18:27:54|13.3361
18:27:55|13.3343
18:27:56|13.3338
18:27:57|13.3338
18:27:59|13.3358
18:28:00|13.3358
18:28:01|13.342
18:28:02|13.3403
18:28:03|13.3435
18:28:04|13.3349
18:28:05|13.3349
18:28:06|13.3356
18:28:07|13.3356
18:28:08|13.3356
18:28:14|13.3331
18:28:15|13.3331
18:28:16|13.3331
18:28:17|13.3331
18:28:18|13.3393
18:28:19|13.3393
18:28:20|13.3393
18:28:21|13.3393
18:28:22|13.3451
18:28:23|13.3421
18:28:24|13.3421
18:28:25|13.3436
18:28:26|13.3436
18:28:28|13.3436
18:28:28|13.3436
18:28:29|13.3436
18:28:30|13.3436
18:28:31|13.3436
18:28:32|13.3432
18:28:33|13.3421
18:28:34|13.3357
18:28:35|13.3358
18:28:36|13.3436
18:28:37|13.3436
18:28:38|13.3517
18:28:40|13.3496
18:28:41|13.3488
18:28:42|13.3491
18:28:42|13.3491
18:28:44|13.3517
18:28:45|13.3517
18:28:46|13.345
18:28:47|13.3438
18:28:48|13.3483
18:28:49|13.3479
18:28:50|13.3479
18:28:51|13.3503
18:28:53|13.3644
18:28:53|13.37
18:28:56|13.37
18:28:57|13.3739
18:28:58|13.3696
18:28:59|13.3723
18:29:00|13.3723
18:29:01|13.37
18:29:02|13.37
18:29:03|13.3712
18:29:04|13.3728
18:29:05|13.3732
18:29:07|13.3701
18:29:08|13.3704
18:29:09|13.3704
18:29:09|13.3704
18:29:11|13.3704
18:29:12|13.3704
18:29:13|13.3704
18:29:14|13.3745
18:29:15|13.3538
18:29:15|13.3562
18:29:17|13.3562
18:29:18|13.3562
18:29:19|13.361
18:29:19|13.361
18:29:21|13.3619
18:29:22|13.3609
18:29:22|13.3571
18:29:24|13.3574
18:29:25|13.3679
18:29:26|13.3679
18:29:27|13.3729
18:29:28|13.3661
18:29:29|13.3672
18:29:30|13.3715
18:29:31|13.3715
18:29:32|13.3666
18:29:33|13.3723
18:29:34|13.375
18:29:35|13.375
18:29:36|13.375
18:29:36|13.3755
18:29:37|13.3712
18:29:39|13.373
18:29:40|13.373
18:29:41|13.373
18:29:42|13.373
18:29:43|13.3663
18:29:44|13.3663
18:29:45|13.372
18:29:46|13.372
18:29:47|13.3749
18:29:48|13.3779
18:29:49|13.3779
18:29:50|13.3791
18:29:51|13.3751
18:29:53|13.3792
18:29:53|13.3792
18:29:55|13.375
18:29:55|13.3729
18:29:56|13.3729
18:29:58|13.372
18:29:59|13.372
18:30:00|13.372
18:30:01|13.372
18:30:02|13.3719
18:30:03|13.3696
18:30:04|13.3696
18:30:06|13.3733
18:30:06|13.37
18:30:07|13.37
18:30:09|13.3664
18:30:09|13.3664
18:30:10|13.3664
18:30:11|13.37
18:30:12|13.37
18:30:13|13.37
18:30:15|13.3754
18:30:15|13.3754
18:30:17|13.3784
18:30:17|13.38
18:30:19|13.3789
18:30:20|13.3769
18:30:21|13.3786
18:30:22|13.3723
18:30:23|13.3723
18:30:24|13.3723
18:30:25|13.3723
18:30:26|13.3852
18:30:27|13.3944
18:30:28|13.3941
18:30:29|13.3896
18:30:30|13.3926
18:30:31|13.3926
18:30:32|13.3926
18:30:33|13.3926
18:30:34|13.3944
18:30:35|13.3944
18:30:36|13.3941
18:30:37|13.3941
18:30:38|13.3941
18:30:39|13.3941
18:30:40|13.3947
18:30:41|13.3947
18:30:42|13.3947
18:30:43|13.3944
18:30:44|13.4118
18:30:45|13.3998
18:30:46|13.3998
18:30:47|13.4072
18:30:48|13.4141
18:30:49|13.4287
18:30:50|13.4399
18:30:51|13.4303
18:30:52|13.4381
18:30:54|13.4287
18:30:55|13.4194
18:30:55|13.3927
18:30:57|13.3992
18:30:58|13.4046
18:30:59|13.4046
18:31:00|13.4059
18:31:02|13.3971
18:31:02|13.3971
18:31:03|13.3967
18:31:05|13.3904
18:31:06|13.3904
18:31:07|13.3904
18:31:08|13.3992
18:31:09|13.4017
18:31:10|13.4053
18:31:11|13.4099
18:31:12|13.4087
18:31:13|13.4078
18:31:14|13.4078
18:31:15|13.4083
18:31:16|13.4084
18:31:17|13.4142
18:31:19|13.4216
18:31:19|13.4216
18:31:20|13.4226
18:31:21|13.4172
18:31:22|13.4156
18:31:23|13.4156
18:31:25|13.4135
18:31:26|13.4111
18:31:27|13.4134
18:31:28|13.4198
18:31:28|13.4191
18:31:30|13.4191
18:31:31|13.4135
18:31:37|13.3876
18:31:37|13.3876
18:31:38|13.3754
18:31:39|13.3713
18:31:41|13.3718
18:31:41|13.3692
18:31:42|13.3692
18:31:44|13.3692
18:31:45|13.3692
18:31:46|13.3598
18:31:47|13.346
18:31:47|13.3451
18:31:48|13.3459
18:31:49|13.3513
18:31:51|13.3574
18:31:51|13.3594
18:31:52|13.3538
18:31:54|13.3572
18:31:54|13.3518
18:31:56|13.3554
18:31:57|13.3554
18:31:59|13.3676
18:31:59|13.3887
18:32:01|13.3722
18:32:02|13.3722
18:32:03|13.3628
18:32:04|13.3657
18:32:05|13.3704
18:32:06|13.367
18:32:07|13.3569
18:32:08|13.3625
18:32:09|13.358
18:32:10|13.358
18:32:11|13.353
18:32:12|13.357
18:32:12|13.3572
18:32:14|13.3501
18:32:15|13.3501
18:32:16|13.3501
18:32:16|13.3422
18:32:18|13.3439
18:32:19|13.342
18:32:20|13.342
18:32:21|13.3438
18:32:22|13.3427
18:32:23|13.3406
18:32:24|13.3388
18:32:25|13.3321
18:32:26|13.3406
18:32:27|13.3425
18:32:29|13.3409
18:32:30|13.34
18:32:31|13.34
18:32:32|13.3426
18:32:33|13.3496
18:32:34|13.3491
18:32:35|13.3466
18:32:36|13.344
18:32:37|13.3461
18:32:38|13.3461
18:32:39|13.3443
18:32:40|13.3482
18:32:41|13.3469
18:32:42|13.3576
18:32:43|13.3536
18:32:43|13.36
18:32:44|13.36
18:32:46|13.354
18:32:47|13.354
18:32:48|13.3445
18:32:48|13.3445
18:32:49|13.3413
18:32:50|13.3419
18:32:52|13.3419
18:32:53|13.34
18:32:54|13.34
18:32:56|13.336
18:32:57|13.3385
18:32:58|13.3358
18:32:59|13.3357
18:33:00|13.3357
18:33:01|13.3381
18:33:02|13.34
18:33:03|13.34
18:33:05|13.3357
18:33:05|13.3357
18:33:06|13.3357
18:33:07|13.3357
18:33:08|13.3315
18:33:09|13.3308
18:33:10|13.3316
18:33:11|13.3267
18:33:12|13.3267
18:33:13|13.3267
18:33:15|13.3287
18:33:15|13.3287
18:33:16|13.3255
18:33:17|13.3272
18:33:18|13.3261
18:33:19|13.3258
18:33:20|13.3258
18:33:21|13.323
18:33:22|13.3241
18:33:23|13.3252
18:33:24|13.324
18:33:25|13.3169
18:33:26|13.3169
18:33:27|13.316
18:33:28|13.315
18:33:29|13.3169
18:33:30|13.3169
18:33:31|13.3173
18:33:32|13.3144
18:33:33|13.3144
18:33:34|13.3144
18:33:36|13.3023
18:33:37|13.3
18:33:37|13.3052
18:33:38|13.3004
18:33:39|13.3
18:33:40|13.2816
18:33:42|13.2767
18:33:43|13.2799
18:33:43|13.278
18:33:45|13.2763
18:33:45|13.2763
18:33:46|13.2767
18:33:48|13.2735
18:33:48|13.2639
18:33:50|13.2711
18:33:51|13.2704
18:33:51|13.2673
18:33:52|13.2679
18:33:54|13.2686
18:33:55|13.2686
18:33:56|13.2764
18:33:57|13.2716
18:33:59|13.272
18:33:59|13.27
18:34:01|13.2763
18:34:02|13.2777
18:34:03|13.2816
18:34:05|13.2763
18:34:06|13.2887
18:34:07|13.2965
18:34:08|13.2848
18:34:09|13.2848
18:34:10|13.291
18:34:11|13.2857
18:34:11|13.2771
18:34:12|13.2862
18:34:13|13.2873
18:34:15|13.2865
18:34:16|13.2865
18:34:17|13.2799
18:34:18|13.2856
18:34:19|13.3012
18:34:20|13.3034
18:34:21|13.3072
18:34:22|13.3058
18:34:23|13.3009
18:34:24|13.2984
18:34:26|13.2939
18:34:26|13.296
18:34:27|13.2989
18:34:28|13.2989
18:34:29|13.2997
18:34:30|13.2934
18:34:31|13.2916
18:34:32|13.2921
18:34:33|13.294
18:34:34|13.294
18:34:35|13.3
18:34:36|13.2992
18:34:37|13.2987
18:34:38|13.2987
18:34:39|13.2987
18:34:40|13.2906
18:34:41|13.2941
18:34:47|13.2846
18:34:48|13.281
18:34:49|13.283
18:34:49|13.2818
18:34:51|13.2871
18:34:51|13.2848
18:34:52|13.2866
18:34:53|13.2849
18:34:54|13.2801
18:34:55|13.2801
18:34:57|13.2791
18:34:58|13.2787
18:34:59|13.2833
18:35:01|13.2862
18:35:02|13.2862
18:35:03|13.2958
18:35:04|13.2941
18:35:04|13.2941
18:35:06|13.2941
18:35:07|13.2872
18:35:08|13.2828
18:35:09|13.2828
18:35:11|13.2814
18:35:11|13.2816
18:35:12|13.2799
18:35:14|13.2817
18:35:14|13.2801
18:35:16|13.2767
18:35:17|13.2804
18:35:18|13.2794
18:35:19|13.2753
18:35:20|13.2776
18:35:21|13.2753
18:35:22|13.2779
18:35:23|13.2814
18:35:24|13.27
18:35:25|13.2688
18:35:26|13.2689
18:35:27|13.2749
18:35:28|13.2749
18:35:29|13.2708
18:35:30|13.2702
18:35:31|13.2713
18:35:32|13.2691
18:35:33|13.2652
18:35:34|13.2652
18:35:35|13.2652
18:35:36|13.2645
18:35:37|13.2644
18:35:38|13.2637
18:35:39|13.2637
18:35:40|13.2642
18:35:41|13.2568
18:35:42|13.2582
18:35:43|13.25
18:35:44|13.2415
18:35:45|13.2334
18:35:46|13.2398
18:35:48|13.2453
18:35:48|13.2452
18:35:49|13.2594
18:35:50|13.2503
18:35:51|13.2525
18:35:52|13.2679
18:35:53|13.2742
18:35:54|13.2699
18:35:55|13.2699
18:35:56|13.2699
18:35:58|13.2638
18:35:59|13.2602
18:36:01|13.2512
18:36:01|13.2591
18:36:02|13.2644
18:36:03|13.2734
18:36:04|13.257
18:36:06|13.2688
18:36:07|13.2688
18:36:08|13.2688
18:36:09|13.2688
18:36:10|13.2657
18:36:11|13.2657
18:36:12|13.2656
18:36:13|13.2747
18:36:14|13.2747
18:36:15|13.2642
18:36:16|13.2649
18:36:17|13.2708
18:36:18|13.2698
18:36:19|13.2687
18:36:20|13.272
18:36:21|13.2745
18:36:22|13.284
18:36:23|13.2965
18:36:24|13.2994
18:36:25|13.2882
18:36:27|13.2862
18:36:28|13.2821
18:36:29|13.2858
18:36:29|13.2949
18:36:30|13.2907
18:36:32|13.297
18:36:32|13.2962
18:36:34|13.2855
18:36:35|13.3032
18:36:36|13.3032
18:36:37|13.3078
18:36:38|13.3052
18:36:39|13.3062
18:36:40|13.3088
18:36:40|13.3087
18:36:41|13.2987
18:36:43|13.2915
18:36:44|13.2945
18:36:45|13.3011
18:36:46|13.2985
18:36:47|13.2908
18:36:48|13.2913
18:36:48|13.2945
18:36:50|13.2944
18:36:51|13.2944
18:36:51|13.2912
18:36:52|13.2868
18:36:54|13.2911
18:36:56|13.2893
18:36:57|13.2893
18:36:58|13.2822
18:36:59|13.288
18:37:00|13.2881
18:37:01|13.2834
18:37:03|13.2851
18:37:04|13.2913
18:37:05|13.2938
18:37:06|13.309
18:37:07|13.3092
18:37:08|13.3121
18:37:09|13.3066
18:37:10|13.3068
18:37:11|13.2995
18:37:12|13.3054
18:37:14|13.307
18:37:14|13.307
18:37:15|13.3122
18:37:17|13.3068
18:37:18|13.3068
18:37:19|13.3143
18:37:20|13.3143
18:37:21|13.3066
18:37:22|13.3066
18:37:23|13.3122
18:37:24|13.3143
18:37:25|13.3143
18:37:26|13.3242
18:37:27|13.3245
18:37:28|13.3245
18:37:29|13.328
18:37:30|13.3411
18:37:31|13.3419
18:37:32|13.336
18:37:33|13.3258
18:37:34|13.3301
18:37:35|13.326
18:37:36|13.3242
18:37:37|13.3245
18:37:38|13.328
18:37:39|13.3214
18:37:40|13.3238
18:37:41|13.3264
18:37:42|13.3263
18:37:43|13.3264
18:37:44|13.3373
18:37:45|13.3373
18:37:46|13.3373
18:37:47|13.3373
18:37:48|13.335
18:37:49|13.3283
18:37:50|13.3219
18:37:51|13.3219
18:37:52|13.3277
18:37:53|13.3263
18:37:54|13.3185
18:37:55|13.3122
18:37:56|13.3069
18:37:57|13.3026
18:37:58|13.3039
18:37:59|13.3089
18:38:01|13.3105
18:38:01|13.3002
18:38:03|13.3006
18:38:04|13.3036
18:38:04|13.3036
18:38:06|13.3083
18:38:07|13.3083
18:38:08|13.3084
18:38:09|13.307
18:38:10|13.3087
18:38:11|13.3085
18:38:12|13.3085
18:38:13|13.3088
18:38:14|13.3089
18:38:15|13.3089
18:38:16|13.3085
18:38:17|13.308
18:38:17|13.3051
18:38:18|13.3046
18:38:20|13.3132
18:38:21|13.316
18:38:22|13.3035
18:38:23|13.3078
18:38:23|13.3082
18:38:25|13.3047
18:38:25|13.3065
18:38:27|13.3115
18:38:28|13.3115
18:38:29|13.3115
18:38:30|13.3115
18:38:31|13.3068
18:38:32|13.3155
18:38:33|13.3155
18:38:34|13.3155
18:38:35|13.3133
18:38:36|13.3084
18:38:37|13.3113
18:38:38|13.3073
18:38:39|13.3073
18:38:40|13.3069
18:38:41|13.3074
18:38:42|13.3074
18:38:43|13.3074
18:38:44|13.3074
18:38:45|13.3093
18:38:46|13.3071
18:38:47|13.3088
18:38:47|13.3036
18:38:49|13.3085
18:38:50|13.3048
18:38:51|13.3048
18:38:52|13.3077
18:38:53|13.3059
18:38:54|13.304
18:38:55|13.3086
18:38:56|13.3086
18:38:57|13.305
18:38:58|13.3051
18:38:59|13.3061
18:39:00|13.3061
18:39:02|13.3072
18:39:03|13.306
18:39:04|13.3061
18:39:04|13.3061
18:39:06|13.3065
18:39:07|13.3087
18:39:09|13.3087
18:39:10|13.3087
18:39:11|13.3087
18:39:11|13.3087
18:39:13|13.3
18:39:14|13.2913
18:39:15|13.2824
18:39:15|13.2678
18:39:17|13.2678
18:39:17|13.2659
18:39:19|13.281
18:39:19|13.2781
18:39:20|13.2803
18:39:22|13.2836
18:39:22|13.2837
18:39:24|13.2774
18:39:24|13.2775
18:39:25|13.2775
18:39:27|13.2762
18:39:28|13.2763
18:39:28|13.2781
18:39:30|13.274
18:39:31|13.274
18:39:33|13.2749
18:39:33|13.2749
18:39:34|13.278
18:39:35|13.278
18:39:36|13.2779
18:39:37|13.2779
18:39:38|13.2779
18:39:39|13.2833
18:39:40|13.2836
18:39:41|13.2836
18:39:42|13.2836
18:39:44|13.2832
18:39:44|13.2877
18:39:45|13.2877
18:39:46|13.2877
18:39:47|13.2891
18:39:48|13.2891
18:39:49|13.2852
18:39:50|13.2852
18:39:51|13.2886
18:39:52|13.2948
18:39:54|13.2948
18:39:54|13.2952
18:39:55|13.2961
18:39:56|13.3005
18:39:57|13.3009
18:39:58|13.3046
18:39:59|13.2991
18:40:00|13.2886
18:40:02|13.2892
18:40:03|13.2987
18:40:04|13.2999
18:40:05|13.3034
18:40:06|13.3057
18:40:08|13.3021
18:40:09|13.3026
18:40:10|13.3026
18:40:12|13.306
18:40:12|13.306
18:40:13|13.3082
18:40:15|13.3026
18:40:16|13.3026
18:40:17|13.3042
18:40:24|13.309
18:40:24|13.3027
18:40:25|13.3027
18:40:27|13.3027
18:40:27|13.3025
18:40:29|13.3043
18:40:30|13.3043
18:40:31|13.3006
18:40:32|13.299
18:40:33|13.2956
18:40:34|13.2956
18:40:35|13.2983
18:40:36|13.298
18:40:37|13.298
18:40:38|13.298
18:40:39|13.298
18:40:40|13.2902
18:40:41|13.2901
18:40:42|13.2902
18:40:43|13.2902
18:40:44|13.2918
18:40:46|13.3016
18:40:46|13.3016
18:40:47|13.3019
18:40:48|13.3019
18:40:49|13.304
18:40:50|13.3019
18:40:51|13.3
18:40:52|13.309
18:40:53|13.3107
18:40:54|13.3094
18:40:55|13.3094
18:40:56|13.3042
18:40:57|13.3047
18:40:58|13.3026
18:41:00|13.2992
18:41:00|13.3034
18:41:01|13.2901
18:41:03|13.2993
18:41:05|13.2999
18:41:06|13.2962
18:41:07|13.2976
18:41:08|13.292
18:41:08|13.292
18:41:10|13.2921
18:41:11|13.2902
18:41:12|13.2902
18:41:13|13.2901
18:41:14|13.2901
18:41:15|13.2946
18:41:16|13.2957
18:41:17|13.2955
18:41:19|13.2943
18:41:19|13.2934
18:41:20|13.2901
18:41:22|13.2901
18:41:23|13.2887
18:41:23|13.2901
18:41:25|13.2914
18:41:26|13.2942
18:41:26|13.2942
18:41:28|13.2922
18:41:29|13.2898
18:41:29|13.289
18:41:30|13.2886
18:41:31|13.2894
18:41:33|13.2906
18:41:33|13.29
18:41:35|13.2957
18:41:36|13.2893
18:41:37|13.2893
18:41:38|13.2899
18:41:39|13.2704
18:41:40|13.2638
18:41:41|13.2706
18:41:42|13.2708
18:41:43|13.271
18:41:44|13.2755
18:41:45|13.2805
18:41:46|13.2832
18:41:47|13.2777
18:41:47|13.277
18:41:49|13.2833
18:41:50|13.2833
18:41:51|13.2832
18:41:52|13.2832
18:41:53|13.2649
18:41:54|13.264
18:41:55|13.2683
18:41:56|13.2683
18:41:57|13.2683
18:41:58|13.2683
18:41:59|13.2667
18:42:00|13.2796
18:42:01|13.2804
18:42:02|13.2759
18:42:03|13.2806
18:42:05|13.3207
18:42:06|13.3211
18:42:07|13.3093
18:42:08|13.3193
18:42:09|13.3196
18:42:10|13.3123
18:42:11|13.3155
18:42:12|13.3155
18:42:13|13.3196
18:42:15|13.3167
18:42:16|13.3179
18:42:17|13.3179
18:42:18|13.3179
18:42:19|13.3196
18:42:20|13.3223
18:42:21|13.3211
18:42:21|13.3258
18:42:23|13.3239
18:42:24|13.3239
18:42:25|13.3272
18:42:26|13.3273
18:42:27|13.3252
18:42:28|13.3246
18:42:29|13.3259
18:42:30|13.3233
18:42:31|13.319
18:42:32|13.3167
18:42:33|13.3153
18:42:34|13.3199
18:42:35|13.3199
18:42:36|13.3187
18:42:37|13.3153
18:42:38|13.3153
18:42:39|13.3217
18:42:39|13.3168
18:42:41|13.3218
18:42:42|13.3224
18:42:43|13.3225
18:42:44|13.3224
18:42:45|13.3206
18:42:45|13.3206
18:42:46|13.3239
18:42:48|13.3239
18:42:49|13.3231
18:42:50|13.3206
18:42:50|13.3184
18:42:52|13.3058
18:42:53|13.3036
18:42:54|13.2869
18:42:54|13.2896
18:42:56|13.2931
18:42:57|13.2936
18:42:58|13.3019
18:42:58|13.3043
18:43:00|13.3043
18:43:01|13.3025
18:43:02|13.3044
18:43:03|13.3124
18:43:04|13.3038
18:43:05|13.3105
18:43:07|13.3105
18:43:08|13.314
18:43:09|13.314
18:43:10|13.3146
18:43:11|13.3055
18:43:12|13.3063
18:43:13|13.3063
18:43:14|13.3134
18:43:15|13.3145
18:43:17|13.3143
18:43:17|13.3052
18:43:19|13.3026
18:43:19|13.3026
18:43:20|13.3064
18:43:21|13.3065
18:43:22|13.3065
18:43:23|13.3027
18:43:24|13.3026
18:43:25|13.3123
18:43:26|13.3123
18:43:27|13.3133
18:43:28|13.3133
18:43:29|13.3112
18:43:30|13.3111
18:43:32|13.3054
18:43:32|13.3039
18:43:34|13.295
18:43:35|13.295
18:43:35|13.295
18:43:37|13.2955
18:43:37|13.2955
18:43:39|13.2919
18:43:40|13.2874
18:43:41|13.2957
18:43:42|13.295
18:43:43|13.295
18:43:44|13.295
18:43:45|13.295
18:43:46|13.295
18:43:47|13.295
18:43:47|13.295
18:43:48|13.295
18:43:51|13.2962
18:43:51|13.2962
18:43:52|13.3026
18:43:53|13.308
18:43:54|13.308
18:43:55|13.314
18:43:56|13.314
18:43:57|13.314
18:43:58|13.314
18:44:00|13.3143
18:44:00|13.314
18:44:01|13.3113
18:44:02|13.319
18:44:03|13.3169
18:44:04|13.3178
18:44:06|13.3192
18:44:08|13.3306
18:44:09|13.3487
18:44:09|13.3484
18:44:11|13.35
18:44:11|13.3428
18:44:12|13.3428
18:44:13|13.3392
18:44:15|13.3468
18:44:16|13.3444
18:44:17|13.3441
18:44:18|13.3455
18:44:19|13.346
18:44:20|13.3367
18:44:21|13.3413
18:44:22|13.3413
18:44:23|13.3413
18:44:24|13.3387
18:44:25|13.3366
18:44:26|13.3326
18:44:26|13.3361
18:44:28|13.3355
18:44:29|13.3456
18:44:30|13.3456
18:44:31|13.3608
18:44:32|13.376
18:44:33|13.363
18:44:34|13.374
18:44:35|13.3743
18:44:36|13.3652
18:44:37|13.3508
18:44:38|13.3569
18:44:38|13.3569
18:44:40|13.357
18:44:41|13.3545
18:44:42|13.3549
18:44:43|13.3605
18:44:44|13.3752
18:44:45|13.3721
18:44:46|13.3721
18:44:47|13.3623
18:44:48|13.3694
18:44:49|13.3867
18:44:50|13.3897
18:44:51|13.3834
18:44:52|13.3863
18:44:53|13.3703
18:44:54|13.3652
18:44:55|13.3588
18:44:56|13.3734
18:44:57|13.3722
18:44:58|13.38
18:44:59|13.3735
18:45:00|13.375
18:45:01|13.3753
18:45:02|13.3683
18:45:03|13.3684
18:45:04|13.3691
18:45:05|13.3601
18:45:06|13.3686
18:45:08|13.3609
18:45:09|13.3609
18:45:10|13.3688
18:45:11|13.3589
18:45:12|13.3501
18:45:14|13.3501
18:45:15|13.3589
18:45:15|13.3589
18:45:17|13.3576
18:45:19|13.3533
18:45:20|13.3565
18:45:21|13.3565
18:45:21|13.3557
18:45:23|13.3557
18:45:23|13.3557
18:45:24|13.3555
18:45:26|13.3557
18:45:26|13.3533
18:45:28|13.35
18:45:30|13.3469
18:45:31|13.3374
18:45:31|13.3374
18:45:32|13.3428
18:45:34|13.3437
18:45:34|13.3437
18:45:35|13.3507
18:45:36|13.3686
18:45:38|13.3686
18:45:38|13.3693
18:45:40|13.3692
18:45:40|13.3665
18:45:41|13.3616
18:45:42|13.3589
18:45:44|13.3589
18:45:44|13.3657
18:45:45|13.3667
18:45:46|13.3684
18:45:47|13.3685
18:45:48|13.3685
18:45:49|13.3629
18:45:50|13.3685
18:45:51|13.3685
18:45:52|13.3627
18:45:53|13.3627
18:45:55|13.359
18:45:55|13.359
18:45:56|13.37
18:45:57|13.37
18:45:59|13.3699
18:46:00|13.3699
18:46:00|13.3647
18:46:01|13.3647
18:46:02|13.3647
18:46:03|13.3652
18:46:04|13.3652
18:46:06|13.3652
18:46:07|13.3621
18:46:08|13.3602
18:46:09|13.3602
18:46:10|13.3602
18:46:11|13.36
18:46:12|13.36
18:46:14|13.36
18:46:14|13.36
18:46:15|13.36
18:46:17|13.3613
18:46:18|13.3613
18:46:18|13.3615
18:46:20|13.3602
18:46:21|13.3602
18:46:22|13.36
18:46:23|13.36
18:46:24|13.36
18:46:25|13.36
18:46:26|13.3605
18:46:27|13.36
18:46:28|13.36
18:46:29|13.3601
18:46:30|13.3608
18:46:31|13.3604
18:46:32|13.3591
18:46:33|13.3501
18:46:34|13.354
18:46:35|13.354
18:46:36|13.358
18:46:37|13.3669
18:46:38|13.37
18:46:39|13.37
18:46:40|13.3716
18:46:41|13.3476
18:46:42|13.3461
18:46:43|13.3461
18:46:44|13.3509
18:46:45|13.3592
18:46:46|13.3605
18:46:47|13.3605
18:46:48|13.3574
18:46:49|13.3529
18:46:50|13.3529
18:46:51|13.3563
18:46:52|13.3528
18:46:53|13.35
18:46:54|13.35
18:46:55|13.35
18:46:56|13.35
18:46:57|13.35
18:46:58|13.3461
18:46:59|13.3461
18:47:00|13.3456
18:47:01|13.3456
18:47:02|13.3389
18:47:03|13.3333
18:47:04|13.3359
18:47:05|13.3264
18:47:06|13.3285
18:47:07|13.3285
18:47:08|13.3285
18:47:10|13.3285
18:47:11|13.3285
18:47:12|13.3285
18:47:13|13.3265
18:47:14|13.3287
18:47:15|13.3374
18:47:16|13.3389
18:47:18|13.3388
18:47:18|13.3388
18:47:19|13.335
18:47:20|13.339
18:47:21|13.339
18:47:22|13.339
18:47:23|13.339
18:47:25|13.339
18:47:25|13.339
18:47:27|13.3345
18:47:28|13.3303
18:47:29|13.3303
18:47:30|13.3303
18:47:31|13.3302
18:47:31|13.3286
18:47:32|13.3303
18:47:33|13.3303
18:47:35|13.3345
18:47:36|13.3345
18:47:37|13.3345
18:47:38|13.3345
18:47:39|13.3318
18:47:40|13.3345
18:47:41|13.3345
18:47:42|13.3345
18:47:43|13.3303
18:47:44|13.3284
18:47:45|13.3284
18:47:46|13.3284
18:47:47|13.3284
18:47:47|13.3284
18:47:49|13.3284
18:47:50|13.3284
18:47:51|13.3284
18:47:53|13.3285
18:47:54|13.3285
18:47:55|13.3285
18:47:55|13.3285
18:47:56|13.3289
18:47:58|13.33
18:47:58|13.33
18:48:00|13.33
18:48:01|13.3284
18:48:02|13.3284
18:48:02|13.3284
18:48:03|13.3284
18:48:05|13.3284
18:48:05|13.3284
18:48:06|13.3284
18:48:07|13.3284
18:48:09|13.3084
18:48:09|13.3203
18:48:11|13.3203
18:48:13|13.3203
18:48:14|13.3112
18:48:15|13.3112
18:48:16|13.3093
18:48:17|13.3017
18:48:19|13.33
18:48:19|13.3249
18:48:20|13.3292
18:48:22|13.3229
18:48:23|13.3115
18:48:24|13.3115
18:48:25|13.3017
18:48:26|13.3073
18:48:27|13.3199
18:48:28|13.3199
18:48:29|13.309
18:48:30|13.3168
18:48:31|13.3214
18:48:32|13.3211
18:48:33|13.3211
18:48:34|13.3175
18:48:35|13.3129
18:48:36|13.3189
18:48:37|13.315
18:48:38|13.3224
18:48:39|13.3438
18:48:40|13.3499
18:48:41|13.3343
18:48:42|13.3368
18:48:43|13.3266
18:48:44|13.3344
18:48:45|13.3344
18:48:46|13.3361
18:48:47|13.3368
18:48:48|13.3368
18:48:49|13.3455
18:48:50|13.3498
18:48:51|13.3498
18:48:52|13.3498
18:48:53|13.3455
18:48:54|13.3455
18:48:55|13.3507
18:48:56|13.3498
18:48:57|13.342
18:48:58|13.3498
18:48:59|13.3498
18:49:00|13.3498
18:49:02|13.3498
18:49:03|13.3497
18:49:03|13.3493
18:49:04|13.3496
18:49:05|13.3447
18:49:06|13.3447
18:49:07|13.3369
18:49:09|13.3404
18:49:09|13.3463
18:49:10|13.3484
18:49:12|13.3491
18:49:13|13.3491
18:49:14|13.3491
18:49:15|13.3491
18:49:16|13.3527
18:49:17|13.3506
18:49:18|13.3514
18:49:20|13.3634
18:49:20|13.3595
18:49:22|13.3554
18:49:23|13.3533
18:49:23|13.3497
18:49:25|13.35
18:49:25|13.35
18:49:27|13.352
18:49:28|13.352
18:49:29|13.352
18:49:30|13.3541
18:49:31|13.3542
18:49:32|13.3542
18:49:33|13.3725
18:49:34|13.3688
18:49:35|13.3656
18:49:36|13.3656
18:49:37|13.3652
18:49:38|13.3652
18:49:39|13.3682
18:49:40|13.3682
18:49:41|13.3682
18:49:42|13.3682
18:49:43|13.3596
18:49:44|13.3657
18:49:45|13.3669
18:49:46|13.3669
18:49:47|13.3597
18:49:48|13.3597
18:49:49|13.3631
18:49:50|13.3575
18:49:51|13.3649
18:49:52|13.3649
18:49:53|13.363
18:49:54|13.3571
18:49:55|13.3584
18:49:56|13.3584
18:49:57|13.3598
18:49:58|13.3598
18:49:59|13.3598
18:50:00|13.3597
18:50:01|13.3598
18:50:02|13.3621
18:50:03|13.3634
18:50:04|13.3617
18:50:05|13.3656
18:50:06|13.3656
18:50:07|13.3615
18:50:08|13.3621
18:50:09|13.36
18:50:10|13.36
18:50:11|13.36
18:50:13|13.3647
18:50:14|13.3636
18:50:14|13.3636
18:50:16|13.3598
18:50:17|13.361
18:50:18|13.3605
18:50:19|13.3638
18:50:20|13.3638
18:50:21|13.3641
18:50:22|13.3641
18:50:23|13.3634
18:50:24|13.3634
18:50:25|13.3612
18:50:26|13.3593
18:50:27|13.364
18:50:28|13.364
18:50:29|13.3596
18:50:30|13.3596
18:50:31|13.3596
18:50:32|13.3618
18:50:33|13.3618
18:50:34|13.3618
18:50:35|13.3583
18:50:36|13.3599
18:50:37|13.3599
18:50:38|13.3599
18:50:39|13.3598
18:50:40|13.3598
18:50:41|13.3598
18:50:42|13.3598
18:50:43|13.3587
18:50:44|13.3587
18:50:46|13.3598
18:50:46|13.3641
18:50:47|13.3641
18:50:48|13.3614
18:50:49|13.3618
18:50:50|13.3618
18:50:51|13.3617
18:50:52|13.3617
18:50:53|13.3617
18:50:55|13.3635
18:50:55|13.3653
18:50:57|13.3599
18:50:57|13.3599
18:50:58|13.36
18:51:00|13.36
18:51:00|13.36
18:51:02|13.36
18:51:03|13.3536
18:51:04|13.3605
18:51:04|13.3625
18:51:06|13.3624
18:51:07|13.3632
18:51:08|13.3671
18:51:09|13.364
18:51:09|13.3614
18:51:10|13.3614
18:51:12|13.3614
18:51:13|13.3601
18:51:15|13.3601
18:51:15|13.3624
18:51:16|13.3624
18:51:17|13.3614
18:51:18|13.3614
18:51:19|13.3614
18:51:21|13.3626
18:51:21|13.3626
18:51:22|13.3626
18:51:24|13.3621
18:51:25|13.3648
18:51:26|13.3633
18:51:27|13.3634
18:51:28|13.3634
18:51:29|13.3634
18:51:30|13.3649
18:51:30|13.364
18:51:32|13.3617
18:51:33|13.3719
18:51:34|13.3699
18:51:35|13.3697
18:51:36|13.3697
18:51:37|13.3697
18:51:38|13.3697
18:51:39|13.3654
18:51:40|13.3654
18:51:41|13.3654
18:51:41|13.3654
18:51:43|13.3619
18:51:44|13.3654
18:51:44|13.3633
18:51:46|13.3633
18:51:47|13.3633
18:51:47|13.3618
18:51:49|13.3618
18:51:50|13.3632
18:51:50|13.3632
18:51:52|13.3655
18:51:53|13.3655
18:51:54|13.3655
18:51:55|13.3655
18:51:56|13.3715
18:51:57|13.3733
18:51:58|13.3733
18:51:59|13.3734
18:52:00|13.3734
18:52:01|13.3734
18:52:02|13.3734
18:52:03|13.3734
18:52:04|13.3663
18:52:04|13.3663
18:52:06|13.3662
18:52:06|13.3662
18:52:08|13.3655
18:52:09|13.3655
18:52:10|13.3655
18:52:11|13.3656
18:52:12|13.3599
18:52:13|13.34
18:52:14|13.343
18:52:15|13.343
18:52:17|13.3443
18:52:17|13.3442
18:52:18|13.3498
18:52:19|13.3755
18:52:20|13.3719
18:52:21|13.3713
18:52:23|13.3605
18:52:23|13.3606
18:52:25|13.3665
18:52:26|13.3665
18:52:26|13.3665
18:52:28|13.3643
18:52:29|13.3578
18:52:30|13.3578
18:52:31|13.3545
18:52:32|13.3545
18:52:32|13.352
18:52:34|13.352
18:52:35|13.352
18:52:36|13.352
18:52:37|13.3501
18:52:38|13.3564
18:52:39|13.3564
18:52:40|13.3651
18:52:41|13.3651
18:52:42|13.3651
18:52:43|13.3651
18:52:44|13.3651
18:52:45|13.3628
18:52:46|13.3628
18:52:47|13.3586
18:52:48|13.365
18:52:49|13.365
18:52:50|13.3649
18:52:51|13.363
18:52:52|13.363
18:52:53|13.3633
18:52:55|13.3633
18:52:55|13.3649
18:52:56|13.3633
18:52:57|13.3633
18:52:58|13.3633
18:53:00|13.3633
18:53:00|13.3634
18:53:02|13.3633
18:53:03|13.3633
18:53:04|13.3633
18:53:05|13.3634
18:53:06|13.3718
18:53:07|13.3718
18:53:08|13.3798
18:53:09|13.3798
18:53:09|13.3736
18:53:11|13.3745
18:53:12|13.3689
18:53:12|13.3689
18:53:14|13.3686
18:53:15|13.367
18:53:17|13.367
18:53:18|13.3669
18:53:19|13.3669
18:53:20|13.3669
18:53:21|13.3669
18:53:22|13.367
18:53:23|13.367
18:53:24|13.3634
18:53:25|13.3634
18:53:26|13.3633
18:53:27|13.3633
18:53:28|13.3633
18:53:30|13.3634
18:53:30|13.3634
18:53:31|13.3634
18:53:32|13.3338
18:53:34|13.3401
18:53:35|13.3366
18:53:35|13.3357
18:53:36|13.3326
18:53:37|13.3379
18:53:39|13.3442
18:53:39|13.3437
18:53:40|13.3389
18:53:41|13.3438
18:53:42|13.3426
18:53:44|13.3436
18:53:44|13.3407
18:53:45|13.3407
18:53:47|13.3407
18:53:47|13.3425
18:53:48|13.3403
18:53:49|13.3403
18:53:50|13.3476
18:53:51|13.3524
18:53:52|13.3524
18:53:54|13.3513
18:53:55|13.3513
18:53:55|13.3483
18:53:56|13.3437
18:53:57|13.3437
18:53:58|13.3452
18:54:00|13.351
18:54:01|13.345
18:54:02|13.345
18:54:04|13.3472
18:54:05|13.3442
18:54:06|13.3485
18:54:06|13.3479
18:54:08|13.3479
18:54:08|13.3434
18:54:09|13.3485
18:54:10|13.3479
18:54:12|13.3479
18:54:13|13.3439
18:54:13|13.3563
18:54:14|13.3576
18:54:16|13.3503
18:54:18|13.3547
18:54:19|13.353
18:54:20|13.353
18:54:22|13.3375
18:54:23|13.3551
18:54:24|13.3552
18:54:24|13.3531
18:54:26|13.3501
18:54:27|13.3517
18:54:27|13.3517
18:54:29|13.3508
18:54:30|13.3543
18:54:31|13.35
18:54:32|13.345
18:54:33|13.3455
18:54:34|13.3455
18:54:35|13.3455
18:54:36|13.3455
18:54:37|13.3455
18:54:38|13.3455
18:54:39|13.3455
18:54:40|13.3455
18:54:41|13.3455
18:54:42|13.3455
18:54:44|13.348
18:54:44|13.348
18:54:45|13.3499
18:54:46|13.3497
18:54:47|13.3497
18:54:48|13.3497
18:54:49|13.3497
18:54:50|13.3497
18:54:51|13.3496
18:54:52|13.3499
18:54:53|13.35
18:54:55|13.35
18:54:55|13.3474
18:54:56|13.3496
18:54:57|13.3472
18:54:59|13.3484
18:54:59|13.3472
18:55:00|13.3451
18:55:02|13.3434
18:55:03|13.3434
18:55:04|13.3434
18:55:05|13.3434
18:55:06|13.3435
18:55:07|13.3435
18:55:08|13.343
18:55:09|13.3431
18:55:11|13.3425
18:55:12|13.34
18:55:12|13.34
18:55:13|13.34
18:55:14|13.34
18:55:15|13.3396
18:55:17|13.3396
18:55:18|13.349
18:55:19|13.3464
18:55:20|13.3466
18:55:22|13.3418
18:55:22|13.3418
18:55:24|13.3482
18:55:25|13.3499
18:55:27|13.3498
18:55:28|13.3498
18:55:29|13.3498
18:55:30|13.3498
18:55:31|13.348
18:55:32|13.348
18:55:33|13.3498
18:55:34|13.3481
18:55:35|13.3496
18:55:36|13.3441
18:55:37|13.3441
18:55:38|13.3481
18:55:39|13.3481
18:55:40|13.3481
18:55:42|13.3489
18:55:42|13.3489
18:55:43|13.3445
18:55:44|13.3476
18:55:45|13.3476
18:55:46|13.3476
18:55:47|13.348
18:55:48|13.348
18:55:49|13.3479
18:55:50|13.3479
18:55:51|13.3452
18:55:52|13.347
18:55:53|13.3499
18:55:54|13.35
18:55:55|13.35
18:55:56|13.3481
18:55:57|13.3481
18:55:58|13.3481
18:55:59|13.3481
18:56:00|13.3481
18:56:01|13.35
18:56:03|13.3417
18:56:04|13.3417
18:56:04|13.3417
18:56:06|13.3449
18:56:07|13.3449
18:56:08|13.3487
18:56:09|13.344
18:56:10|13.344
18:56:10|13.344
18:56:11|13.3457
18:56:12|13.3477
18:56:13|13.3477
18:56:15|13.3477
18:56:15|13.3473
18:56:16|13.3499
18:56:18|13.3477
18:56:20|13.3477
18:56:21|13.3477
18:56:22|13.3467
18:56:24|13.3473
18:56:24|13.3473
18:56:26|13.3424
18:56:26|13.3424
18:56:27|13.3419
18:56:29|13.3419
18:56:30|13.3449
18:56:31|13.3448
18:56:32|13.3412
18:56:33|13.3419
18:56:34|13.3472
18:56:35|13.3439
18:56:36|13.3439
18:56:37|13.3439
18:56:38|13.3449
18:56:39|13.3449
18:56:40|13.3449
18:56:41|13.3449
18:56:42|13.3449
18:56:43|13.3449
18:56:44|13.3449
18:56:45|13.3449
18:56:45|13.3449
18:56:47|13.3449
18:56:48|13.3449
18:56:49|13.3449
18:56:50|13.3449
18:56:51|13.3448
18:56:52|13.344
18:56:52|13.3414
18:56:54|13.3414
18:56:54|13.3412
18:56:55|13.34
18:56:56|13.3401
18:56:58|13.34
18:56:58|13.34
18:57:00|13.3383
18:57:01|13.3395
18:57:02|13.3393
18:57:03|13.3393
18:57:03|13.3382
18:57:05|13.3383
18:57:06|13.3383
18:57:07|13.3383
18:57:08|13.3383
18:57:09|13.3383
18:57:10|13.335
18:57:11|13.33
18:57:12|13.3284
18:57:13|13.3233
18:57:14|13.3202
18:57:15|13.3175
18:57:16|13.3195
18:57:17|13.3195
18:57:17|13.3244
18:57:19|13.3199
18:57:21|13.3192
18:57:22|13.312
18:57:23|13.3116
18:57:24|13.3116
18:57:25|13.3011
18:57:26|13.3069
18:57:27|13.3068
18:57:28|13.3068
18:57:29|13.3003
18:57:29|13.3003
18:57:31|13.3003
18:57:32|13.3003
18:57:33|13.3115
18:57:34|13.3102
18:57:35|13.3102
18:57:36|13.3116
18:57:37|13.3116
18:57:38|13.3116
18:57:39|13.3131
18:57:40|13.3116
18:57:41|13.3116
18:57:42|13.3173
18:57:43|13.3185
18:57:44|13.3201
18:57:45|13.3198
18:57:46|13.3198
18:57:47|13.3198
18:57:48|13.3198
18:57:49|13.3198
18:57:50|13.331
18:57:51|13.331
18:57:52|13.331
18:57:53|13.3322
18:57:54|13.3337
18:57:55|13.3337
18:57:56|13.3251
18:57:57|13.3251
18:57:58|13.3252
18:57:59|13.3245
18:58:00|13.3245
18:58:01|13.3245
18:58:03|13.3176
18:58:03|13.3176
18:58:04|13.3176
18:58:05|13.3176
18:58:06|13.3117
18:58:08|13.3117
18:58:09|13.3117
18:58:10|13.3116
18:58:10|13.3096
18:58:12|13.3057
18:58:12|13.3057
18:58:14|13.3034
18:58:15|13.3034
18:58:15|13.3034
18:58:16|13.3034
18:58:18|13.3053
18:58:18|13.3052
18:58:20|13.3052
18:58:21|13.3035
18:58:22|13.3035
18:58:23|13.3
18:58:24|13.3001
18:58:25|13.3
18:58:26|13.2969
18:58:27|13.2969
18:58:28|13.2969
18:58:30|13.2968
18:58:30|13.2968
18:58:32|13.2968
18:58:33|13.303
18:58:34|13.3161
18:58:35|13.3082
18:58:36|13.3082
18:58:37|13.3088
18:58:38|13.3053
18:58:39|13.3053
18:58:40|13.3086
18:58:41|13.3102
18:58:42|13.3102
18:58:43|13.3072
18:58:44|13.312
18:58:45|13.3102
18:58:47|13.3
18:58:47|13.3011
18:58:48|13.3011
18:58:50|13.3076
18:58:50|13.3076
18:58:52|13.3017
18:58:53|13.3043
18:58:54|13.3043
18:58:55|13.3043
18:58:56|13.3122
18:58:57|13.3122
18:58:58|13.3045
18:58:59|13.3045
18:59:00|13.313
18:59:01|13.3083
18:59:02|13.3105
18:59:03|13.3105
18:59:04|13.3105
18:59:05|13.31
18:59:06|13.3099
18:59:07|13.31
18:59:08|13.3099
18:59:09|13.3083
18:59:10|13.31
18:59:11|13.31
18:59:12|13.3086
18:59:13|13.31
18:59:14|13.31
18:59:15|13.31
18:59:16|13.31
18:59:18|13.3124
18:59:19|13.3221
18:59:20|13.3232
18:59:21|13.3215
18:59:22|13.3215
18:59:24|13.3204
18:59:25|13.321
18:59:26|13.3213
18:59:26|13.325
18:59:27|13.325
18:59:29|13.3217
18:59:30|13.3217
18:59:31|13.3234
18:59:32|13.315
18:59:33|13.3141
18:59:34|13.3141
18:59:35|13.3141
18:59:36|13.3141
18:59:37|13.3202
18:59:38|13.325
18:59:39|13.325
18:59:41|13.3194
18:59:42|13.3181
18:59:43|13.3194
18:59:45|13.3194
18:59:45|13.3194
18:59:46|13.3194
18:59:47|13.3232
18:59:48|13.3232
18:59:49|13.3183
18:59:50|13.313
18:59:51|13.3134
18:59:52|13.3172
18:59:53|13.317
18:59:54|13.317
18:59:55|13.3105
18:59:56|13.3105
18:59:57|13.3108
18:59:58|13.3101
18:59:59|13.3101
19:00:00|13.3101
19:00:01|13.3176
19:00:02|13.3176
19:00:03|13.3207
19:00:04|13.3207
19:00:05|13.3207
19:00:06|13.3207
19:00:07|13.3184
19:00:08|13.3065
19:00:09|13.3046
19:00:10|13.3046
19:00:11|13.3046
19:00:12|13.3045
19:00:13|13.3104
19:00:14|13.3093
19:00:15|13.3087
19:00:16|13.3037
19:00:17|13.3017
19:00:18|13.3001
19:00:20|13.2973
19:00:20|13.2973
19:00:22|13.2932
19:00:23|13.2912
19:00:25|13.2911
19:00:25|13.2937
19:00:26|13.3017
19:00:28|13.3
19:00:29|13.3001
19:00:29|13.2976
19:00:31|13.297
19:00:32|13.297
19:00:33|13.297
19:00:34|13.297
19:00:35|13.2967
19:00:36|13.2977
19:00:37|13.2977
19:00:38|13.2977
19:00:39|13.2976
19:00:41|13.2971
19:00:42|13.2971
19:00:42|13.296
19:00:43|13.2934
19:00:44|13.2933
19:00:46|13.2933
19:00:47|13.2933
19:00:47|13.2934
19:00:48|13.2934
19:00:50|13.2878
19:00:50|13.2878
19:00:52|13.2878
19:00:52|13.281
19:00:54|13.2831
19:00:54|13.2826
19:00:56|13.275
19:00:56|13.2751
19:00:58|13.2886
19:00:59|13.2975
19:01:00|13.2959
19:01:00|13.2959
19:01:01|13.2959
19:01:02|13.2975
19:01:03|13.2886
19:01:05|13.2886
19:01:05|13.2886
19:01:06|13.2889
19:01:08|13.2927
19:01:09|13.2877
19:01:10|13.2877
19:01:11|13.2885
19:01:12|13.2885
19:01:13|13.2867
19:01:14|13.2867
19:01:15|13.2817
19:01:16|13.2817
19:01:17|13.2839
19:01:17|13.2839
19:01:24|13.2818
19:01:25|13.2825
19:01:26|13.2817
19:01:28|13.2824
19:01:28|13.2817
19:01:30|13.2825
19:01:31|13.2859
19:01:32|13.2825
19:01:33|13.2867
19:01:34|13.2822
19:01:35|13.2859
19:01:36|13.2859
19:01:38|13.2859
19:01:38|13.285
19:01:39|13.285
19:01:40|13.2818
19:01:42|13.2859
19:01:43|13.2859
19:01:43|13.2835
19:01:44|13.2825
19:01:45|13.2834
19:01:46|13.2859
19:01:48|13.2812
19:01:48|13.2845
19:01:49|13.2845
19:01:50|13.2878
19:01:51|13.2878
19:01:52|13.2878
19:01:53|13.285
19:01:55|13.285
19:01:56|13.285
19:01:56|13.2868
19:01:58|13.2853
19:01:59|13.2853
19:02:00|13.2853
19:02:01|13.285
19:02:02|13.285
19:02:03|13.2848
19:02:04|13.2848
19:02:05|13.2847
19:02:06|13.2841
19:02:07|13.2848
19:02:08|13.2848
19:02:09|13.2844
19:02:10|13.2844
19:02:11|13.2847
19:02:12|13.2847
19:02:13|13.2957
19:02:14|13.3
19:02:14|13.2931
19:02:16|13.288
19:02:17|13.2874
19:02:18|13.2874
19:02:19|13.2853
19:02:20|13.2853
19:02:21|13.2853
19:02:22|13.2896
19:02:22|13.2896
19:02:24|13.298
19:02:25|13.2956
19:02:27|13.2958
19:02:27|13.2958
19:02:28|13.2954
19:02:29|13.2969
19:02:31|13.2969
19:02:31|13.2969
19:02:33|13.2969
19:02:34|13.2955
19:02:36|13.2954
19:02:36|13.2954
19:02:37|13.2954
19:02:38|13.2969
19:02:39|13.2969
19:02:40|13.2966
19:02:41|13.2966
19:02:43|13.2966
19:02:44|13.2966
19:02:44|13.2902
19:02:46|13.2902
19:02:47|13.2902
19:02:48|13.2902
19:02:48|13.2927
19:02:50|13.2921
19:02:51|13.2921
19:02:53|13.297
19:02:53|13.2971
19:02:54|13.2971
19:02:55|13.2969
19:02:57|13.2993
19:02:57|13.3
19:02:59|13.3149
19:03:00|13.316
19:03:01|13.3199
19:03:01|13.3199
19:03:02|13.3111
19:03:04|13.3111
19:03:05|13.3111
19:03:06|13.3171
19:03:07|13.3171
19:03:08|13.3171
19:03:09|13.3152
19:03:10|13.3148
19:03:11|13.3137
19:03:11|13.3084
19:03:13|13.3144
19:03:14|13.3144
19:03:15|13.3144
19:03:16|13.3147
19:03:17|13.3144
19:03:17|13.3144
19:03:19|13.3145
19:03:19|13.3102
19:03:21|13.3102
19:03:22|13.3145
19:03:23|13.3103
19:03:24|13.3103
19:03:26|13.3143
19:03:26|13.3143
19:03:28|13.315
19:03:29|13.3152
19:03:31|13.3151
19:03:32|13.3151
19:03:33|13.3137
19:03:34|13.3137
19:03:35|13.3146
19:03:36|13.3148
19:03:37|13.3148
19:03:38|13.3149
19:03:39|13.3149
19:03:40|13.3178
19:03:41|13.3178
19:03:42|13.3174
19:03:43|13.3154
19:03:44|13.3154
19:03:45|13.3186
19:03:46|13.3178
19:03:47|13.3188
19:03:48|13.3164
19:03:49|13.3168
19:03:50|13.3199
19:03:51|13.3167
19:03:52|13.3168
19:03:53|13.3168
19:03:54|13.3144
19:03:55|13.319
19:03:56|13.3231
19:03:57|13.3275
19:03:58|13.3294
19:04:00|13.3313
19:04:00|13.3303
19:04:01|13.3278
19:04:02|13.3271
19:04:03|13.3271
19:04:04|13.3271
19:04:05|13.3271
19:04:06|13.3271
19:04:07|13.3271
19:04:08|13.3295
19:04:10|13.3315
19:04:11|13.3316
19:04:11|13.3316
19:04:13|13.3316
19:04:13|13.3385
19:04:14|13.346
19:04:15|13.3535
19:04:16|13.3551
19:04:17|13.3552
19:04:19|13.3597
19:04:19|13.3599
19:04:21|13.3599
19:04:22|13.36
19:04:23|13.3575
19:04:24|13.3577
19:04:25|13.3578
19:04:26|13.3617
19:04:27|13.3617
19:04:28|13.3505
19:04:30|13.3479
19:04:30|13.3513
19:04:32|13.3495
19:04:33|13.3495
19:04:34|13.3495
19:04:35|13.3495
19:04:36|13.3497
19:04:37|13.3492
19:04:38|13.3459
19:04:40|13.3459
19:04:40|13.3515
19:04:41|13.3495
19:04:43|13.3495
19:04:44|13.3492
19:04:45|13.3492
19:04:46|13.3517
19:04:47|13.3492
19:04:48|13.3493
19:04:49|13.3493
19:04:50|13.3423
19:04:51|13.3433
19:04:52|13.3433
19:04:52|13.3445
19:04:54|13.3445
19:04:55|13.3444
19:04:56|13.3458
19:04:57|13.345
19:04:58|13.3498
19:04:59|13.3498
19:05:00|13.3498
19:05:01|13.3498
19:05:02|13.3498
19:05:03|13.3431
19:05:04|13.346
19:05:05|13.3497
19:05:06|13.346
19:05:07|13.3495
19:05:08|13.3495
19:05:09|13.3495
19:05:10|13.3442
19:05:11|13.3442
19:05:12|13.3625
19:05:14|13.3678
19:05:14|13.3678
19:05:15|13.3679
19:05:16|13.3679
19:05:17|13.3776
19:05:18|13.3779
19:05:19|13.38
19:05:21|13.3861
19:05:21|13.3792
19:05:22|13.3751
19:05:23|13.3751
19:05:24|13.373
19:05:26|13.3729
19:05:27|13.373
19:05:28|13.3659
19:05:30|13.3608
19:05:31|13.3675
19:05:32|13.3588
19:05:34|13.3518
19:05:35|13.3518
19:05:36|13.3518
19:05:37|13.3518
19:05:38|13.3643
19:05:39|13.3557
19:05:40|13.3535
19:05:41|13.3613
19:05:42|13.3728
19:05:43|13.3746
19:05:44|13.3746
19:05:45|13.3746
19:05:46|13.378
19:05:47|13.378
19:05:48|13.37
19:05:49|13.38
19:05:50|13.3727
19:05:51|13.3717
19:05:52|13.367
19:05:53|13.3676
19:05:54|13.3696
19:05:55|13.3696
19:05:56|13.3696
19:05:57|13.3711
19:05:58|13.3711
19:05:59|13.3727
19:06:00|13.3688
19:06:01|13.3688
19:06:02|13.3688
19:06:03|13.3726
19:06:04|13.3726
19:06:05|13.3726
19:06:06|13.3727
19:06:07|13.3727
19:06:08|13.3633
19:06:09|13.3633
19:06:10|13.3633
19:06:11|13.3725
19:06:13|13.3726
19:06:13|13.3726
19:06:14|13.3726
19:06:15|13.3726
19:06:17|13.3736
19:06:17|13.3767
19:06:19|13.385
19:06:20|13.3856
19:06:21|13.3856
19:06:22|13.3856
19:06:23|13.3856
19:06:24|13.3698
19:06:25|13.3698
19:06:26|13.3698
19:06:27|13.3698
19:06:28|13.3769
19:06:29|13.3797
19:06:31|13.3818
19:06:32|13.3718
19:06:34|13.3718
19:06:35|13.3718
19:06:36|13.3698
19:06:37|13.3697
19:06:38|13.3635
19:06:39|13.3635
19:06:40|13.3635
19:06:41|13.3635
19:06:42|13.3633
19:06:43|13.3722
19:06:44|13.3773
19:06:45|13.379
19:06:46|13.379
19:06:47|13.3753
19:06:48|13.382
19:06:49|13.382
19:06:50|13.3805
19:06:51|13.3747
19:06:52|13.3772
19:06:53|13.3772
19:06:54|13.3725
19:06:55|13.3725
19:06:56|13.3726
19:06:57|13.3726
19:06:58|13.3772
19:06:59|13.3722
19:07:00|13.37
19:07:01|13.37
19:07:02|13.3608
19:07:03|13.3598
19:07:04|13.3598
19:07:05|13.3623
19:07:06|13.3632
19:07:07|13.3632
19:07:08|13.3632
19:07:09|13.366
19:07:11|13.3631
19:07:12|13.3614
19:07:13|13.3596
19:07:14|13.3596
19:07:15|13.3596
19:07:16|13.3517
19:07:17|13.35
19:07:18|13.3448
19:07:19|13.3467
19:07:20|13.3461
19:07:21|13.3461
19:07:22|13.3439
19:07:23|13.3465
19:07:24|13.3465
19:07:25|13.3456
19:07:26|13.3529
19:07:27|13.3467
19:07:28|13.3467
19:07:30|13.3461
19:07:31|13.3557
19:07:32|13.3501
19:07:33|13.3501
19:07:34|13.3471
19:07:35|13.3538
19:07:36|13.3538
19:07:37|13.3538
19:07:38|13.3538
19:07:38|13.3584
19:07:40|13.3584
19:07:41|13.3614
19:07:42|13.3517
19:07:43|13.3517
19:07:44|13.3517
19:07:45|13.3517
19:07:46|13.3517
19:07:47|13.357
19:07:47|13.357
19:07:49|13.357
19:07:50|13.357
19:07:51|13.357
19:07:52|13.3557
19:07:53|13.3557
19:07:54|13.3557
19:07:54|13.3557
19:07:56|13.357
19:07:57|13.357
19:07:58|13.357
19:07:59|13.3595
19:08:00|13.357
19:08:01|13.3576
19:08:02|13.3576
19:08:04|13.3586
19:08:04|13.3586
19:08:05|13.3591
19:08:06|13.3586
19:08:09|13.3586
19:08:10|13.3517
19:08:11|13.3487
19:08:12|13.3487
19:08:12|13.3487
19:08:14|13.3576
19:08:15|13.3576
19:08:15|13.3576
19:08:17|13.3595
19:08:18|13.3594
19:08:19|13.3504
19:08:19|13.3504
19:08:21|13.3557
19:08:22|13.3557
19:08:23|13.3518
19:08:23|13.3524
19:08:25|13.3524
19:08:26|13.3524
19:08:27|13.3524
19:08:28|13.3546
19:08:28|13.3546
19:08:30|13.3546
19:08:32|13.3546
19:08:33|13.3699
19:08:34|13.3799
19:08:36|13.3799
19:08:37|13.3596
19:08:38|13.3588
19:08:39|13.3588
19:08:40|13.3587
19:08:41|13.3643
19:08:42|13.3549
19:08:43|13.3549
19:08:44|13.3688
19:08:45|13.3688
19:08:46|13.3688
19:08:47|13.3688
19:08:48|13.3642
19:08:49|13.3642
19:08:50|13.3703
19:08:51|13.3741
19:08:52|13.3716
19:08:53|13.3738
19:08:54|13.3738
19:08:55|13.3718
19:08:56|13.3718
19:08:57|13.36
19:08:58|13.36
19:08:59|13.36
19:09:00|13.36
19:09:01|13.3502
19:09:02|13.3502
19:09:03|13.3501
19:09:04|13.3501
19:09:05|13.3588
19:09:06|13.3588
19:09:07|13.3503
19:09:08|13.3566
19:09:09|13.3566
19:09:10|13.3566
19:09:11|13.3509
19:09:12|13.35
19:09:13|13.35
19:09:14|13.35
19:09:15|13.35
19:09:16|13.35
19:09:17|13.3501
19:09:18|13.3501
19:09:19|13.3513
19:09:20|13.3473
19:09:21|13.3473
19:09:22|13.3482
19:09:23|13.347
19:09:24|13.3545
19:09:25|13.3521
19:09:26|13.3556
19:09:27|13.3556
19:09:28|13.3585
19:09:29|13.358
19:09:30|13.358
19:09:32|13.36
19:09:32|13.36
19:09:34|13.3631
19:09:34|13.3629
19:09:36|13.3629
19:09:37|13.3585
19:09:38|13.3646
19:09:39|13.3646
19:09:40|13.3678
19:09:41|13.3678
19:09:42|13.3678
19:09:43|13.3678
19:09:44|13.3668
19:09:45|13.3668
19:09:46|13.362
19:09:47|13.362
19:09:48|13.362
19:09:49|13.3629
19:09:50|13.3668
19:09:51|13.3629
19:09:52|13.3629
19:09:53|13.3684
19:09:54|13.3684
19:09:56|13.3612
19:09:56|13.3662
19:09:58|13.3671
19:09:59|13.3671
19:10:00|13.363
19:10:01|13.3679
19:10:02|13.3679
19:10:03|13.363
19:10:04|13.3592
19:10:05|13.3588
19:10:06|13.3588
19:10:07|13.3588
19:10:08|13.3625
19:10:09|13.3627
19:10:11|13.3621
19:10:11|13.3557
19:10:12|13.3557
19:10:13|13.3607
19:10:14|13.3607
19:10:15|13.3607
19:10:16|13.3541
19:10:17|13.3526
19:10:18|13.3558
19:10:19|13.3597
19:10:20|13.3597
19:10:22|13.3608
19:10:22|13.3608
19:10:23|13.3587
19:10:24|13.3518
19:10:26|13.3518
19:10:26|13.3518
19:10:27|13.3562
19:10:28|13.3597
19:10:30|13.3584
19:10:31|13.3584
19:10:33|13.3576
19:10:34|13.3525
19:10:35|13.3525
19:10:36|13.3525
19:10:38|13.3546
19:10:38|13.3546
19:10:40|13.3541
19:10:41|13.3541
19:10:42|13.356
19:10:43|13.356
19:10:44|13.3561
19:10:44|13.3723
19:10:46|13.383
19:10:47|13.3686
19:10:48|13.3712
19:10:49|13.3712
19:10:50|13.3729
19:10:52|13.3729
19:10:52|13.3729
19:10:54|13.3825
19:10:54|13.3829
19:10:56|13.3845
19:10:56|13.385
19:10:57|13.3785
19:10:58|13.3746
19:10:59|13.3794
19:11:00|13.3794
19:11:01|13.3757
19:11:02|13.373
19:11:03|13.3846
19:11:05|13.3788
19:11:06|13.3777
19:11:07|13.3843
19:11:08|13.3843
19:11:09|13.3843
19:11:10|13.3843
19:11:11|13.3843
19:11:12|13.3841
19:11:13|13.3837
19:11:14|13.385
19:11:15|13.385
19:11:16|13.3835
19:11:17|13.3761
19:11:18|13.3798
19:11:20|13.38
19:11:20|13.3767
19:11:21|13.374
19:11:22|13.3749
19:11:24|13.3775
19:11:24|13.3775
19:11:26|13.3789
19:11:26|13.3789
19:11:27|13.3797
19:11:29|13.38
19:11:30|13.38
19:11:31|13.38
19:11:31|13.38
19:11:33|13.38
19:11:34|13.378
19:11:35|13.38
19:11:36|13.3799
19:11:38|13.3799
19:11:39|13.38
19:11:40|13.38
19:11:41|13.38
19:11:42|13.3779
19:11:43|13.38
19:11:43|13.38
19:11:45|13.38
19:11:47|13.3799
19:11:47|13.38
19:11:54|13.38
19:11:55|13.38
19:11:55|13.38
19:11:56|13.38
19:11:57|13.385
19:11:59|13.385
19:11:59|13.385
19:12:00|13.39
19:12:01|13.39
19:12:02|13.3899
19:12:04|13.3899
19:12:05|13.3899
19:12:06|13.3899
19:12:07|13.3899
19:12:08|13.39
19:12:09|13.3888
19:12:10|13.3888
19:12:11|13.3873
19:12:12|13.3849
19:12:13|13.3849
19:12:14|13.3849
19:12:15|13.381
19:12:16|13.381
19:12:17|13.381
19:12:18|13.3793
19:12:19|13.3807
19:12:20|13.3765
19:12:21|13.3765
19:12:22|13.3701
19:12:23|13.3659
19:12:24|13.3653
19:12:26|13.3701
19:12:26|13.3701
19:12:27|13.3701
19:12:28|13.3705
19:12:29|13.375
19:12:30|13.3741
19:12:31|13.3739
19:12:32|13.3729
19:12:34|13.3751
19:12:35|13.3751
19:12:37|13.3798
19:12:37|13.3798
19:12:39|13.3779
19:12:40|13.377
19:12:41|13.377
19:12:41|13.3804
19:12:43|13.3797
19:12:44|13.3796
19:12:44|13.3796
19:12:46|13.3796
19:12:47|13.3796
19:12:48|13.3796
19:12:49|13.3762
19:12:50|13.3803
19:12:51|13.3803
19:12:53|13.3803
19:12:53|13.3782
19:12:54|13.3795
19:12:55|13.3791
19:12:56|13.3749
19:12:57|13.3795
19:12:58|13.3763
19:12:59|13.3763
19:13:00|13.3788
19:13:01|13.3788
19:13:02|13.3776
19:13:03|13.3792
19:13:04|13.3762
19:13:05|13.3718
19:13:06|13.3713
19:13:07|13.3713
19:13:08|13.3601
19:13:09|13.36
19:13:11|13.3607
19:13:11|13.3607
19:13:12|13.3607
19:13:13|13.358
19:13:14|13.358
19:13:15|13.3624
19:13:17|13.365
19:13:18|13.365
19:13:19|13.3735
19:13:20|13.3706
19:13:21|13.3706
19:13:22|13.3664
19:13:23|13.3699
19:13:24|13.3609
19:13:25|13.3613
19:13:26|13.3656
19:13:27|13.3656
19:13:28|13.3656
19:13:29|13.3701
19:13:30|13.3642
19:13:31|13.3642
19:13:32|13.3609
19:13:33|13.3609
19:13:34|13.3609
19:13:36|13.3609
19:13:37|13.3603
19:13:38|13.3603
19:13:39|13.3656
19:13:40|13.3656
19:13:41|13.3656
19:13:42|13.3656
19:13:43|13.3656
19:13:44|13.3648
19:13:45|13.3648
19:13:46|13.3648
19:13:47|13.3648
19:13:48|13.3648
19:13:49|13.3648
19:13:51|13.3628
19:13:51|13.3628
19:13:53|13.3584
19:13:54|13.355
19:13:54|13.355
19:13:56|13.355
19:13:57|13.355
19:13:58|13.3558
19:13:59|13.3551
19:14:00|13.3551
19:14:01|13.3551
19:14:02|13.3551
19:14:03|13.3554
19:14:04|13.355
19:14:05|13.355
19:14:06|13.3551
19:14:07|13.3558
19:14:08|13.3558
19:14:09|13.3558
19:14:10|13.3558
19:14:11|13.3557
19:14:12|13.3557
19:14:13|13.3423
19:14:14|13.3327
19:14:15|13.3347
19:14:16|13.3402
19:14:17|13.3455
19:14:18|13.3455
19:14:19|13.3455
19:14:20|13.3418
19:14:21|13.3349
19:14:22|13.3387
19:14:23|13.3386
19:14:24|13.3481
19:14:25|13.3481
19:14:26|13.3445
19:14:27|13.3445
19:14:28|13.3445
19:14:29|13.3445
19:14:30|13.3396
19:14:31|13.3372
19:14:32|13.3256
19:14:33|13.3237
19:14:34|13.3236
19:14:36|13.337
19:14:37|13.339
19:14:38|13.339
19:14:40|13.339
19:14:41|13.3314
19:14:42|13.3314
19:14:43|13.3314
19:14:44|13.3261
19:14:46|13.3261
19:14:47|13.3336
19:14:47|13.3336
19:14:49|13.3455
19:14:50|13.336
19:14:51|13.3413
19:14:51|13.3447
19:14:53|13.3447
19:14:54|13.3447
19:14:55|13.3447
19:14:56|13.3435
19:14:56|13.3435
19:14:58|13.3435
19:14:59|13.3435
19:14:59|13.3435
19:15:01|13.335
19:15:02|13.335
19:15:03|13.3315
19:15:04|13.3315
19:15:05|13.3263
19:15:06|13.3345
19:15:07|13.3345
19:15:08|13.3345
19:15:09|13.3345
19:15:10|13.3345
19:15:11|13.3345
19:15:12|13.3345
19:15:13|13.3345
19:15:14|13.3249
19:15:15|13.3152
19:15:16|13.3
19:15:17|13.3035
19:15:18|13.318
19:15:19|13.3154
19:15:20|13.3171
19:15:21|13.3164
19:15:22|13.3134
19:15:23|13.3084
19:15:24|13.3127
19:15:25|13.3089
19:15:26|13.3089
19:15:27|13.3095
19:15:28|13.3095
19:15:30|13.3085
19:15:30|13.3085
19:15:31|13.3124
19:15:32|13.3124
19:15:33|13.3199
19:15:34|13.3199
19:15:36|13.321
19:15:36|13.3211
19:15:37|13.3211
19:15:39|13.3199
19:15:40|13.3136
19:15:41|13.3231
19:15:42|13.3231
19:15:43|13.3231
19:15:44|13.3129
19:15:45|13.3129
19:15:46|13.3129
19:15:47|13.3194
19:15:48|13.3177
19:15:49|13.3194
19:15:50|13.3226
19:15:51|13.3157
19:15:53|13.3157
19:15:53|13.3157
19:15:54|13.3157
19:15:55|13.3139
19:15:56|13.3139
19:15:57|13.3139
19:15:58|13.3139
19:15:59|13.3152
19:16:01|13.3158
19:16:01|13.3165
19:16:02|13.3165
19:16:04|13.3165
19:16:04|13.3186
19:16:05|13.3186
19:16:06|13.327
19:16:07|13.3264
19:16:08|13.3181
19:16:09|13.3299
19:16:10|13.3236
19:16:11|13.3177
19:16:12|13.3299
19:16:13|13.3299
19:16:14|13.3299
19:16:15|13.33
19:16:16|13.3345
19:16:17|13.3395
19:16:19|13.3434
19:16:20|13.3445
19:16:21|13.3464
19:16:22|13.3492
19:16:22|13.3492
19:16:24|13.3464
19:16:25|13.3429
19:16:26|13.3429
19:16:27|13.3485
19:16:28|13.3485
19:16:29|13.3485
19:16:30|13.3498
19:16:31|13.3453
19:16:31|13.3453
19:16:32|13.3453
19:16:33|13.3483
19:16:35|13.3483
19:16:36|13.3393
19:16:37|13.3393
19:16:38|13.3453
19:16:39|13.35
19:16:41|13.355
19:16:41|13.355
19:16:43|13.355
19:16:44|13.3576
19:16:45|13.3576
19:16:46|13.3576
19:16:47|13.3701
19:16:48|13.3605
19:16:49|13.364
19:16:50|13.3656
19:16:52|13.3656
19:16:53|13.3656
19:16:54|13.3715
19:16:54|13.3716
19:16:55|13.3669
19:16:56|13.3669
19:17:02|13.3726
19:17:03|13.3775
19:17:04|13.3779
19:17:05|13.3747
19:17:06|13.3747
19:17:07|13.3747
19:17:13|13.3648
19:17:14|13.3614
19:17:15|13.3614
19:17:16|13.3614
19:17:17|13.36
19:17:18|13.355
19:17:18|13.355
19:17:20|13.3579
19:17:21|13.3579
19:17:22|13.3565
19:17:23|13.3604
19:17:24|13.3485
19:17:25|13.3553
19:17:26|13.3554
19:17:27|13.3554
19:17:28|13.3487
19:17:29|13.3483
19:17:30|13.3483
19:17:31|13.3483
19:17:32|13.354
19:17:33|13.354
19:17:33|13.35
19:17:35|13.35
19:17:35|13.35
19:17:37|13.3483
19:17:38|13.3431
19:17:39|13.3431
19:17:40|13.3431
19:17:42|13.3365
19:17:43|13.3426
19:17:44|13.3385
19:17:45|13.3386
19:17:46|13.3431
19:17:48|13.3449
19:17:48|13.3437
19:17:50|13.3432
19:17:51|13.3432
19:17:52|13.3432
19:17:53|13.3432
19:17:54|13.3427
19:17:55|13.3427
19:17:56|13.3427
19:17:57|13.3414
19:17:58|13.37
19:17:59|13.3706
19:18:00|13.3715
19:18:01|13.3728
19:18:02|13.3731
19:18:03|13.3726
19:18:04|13.3662
19:18:05|13.364
19:18:06|13.3633
19:18:07|13.3639
19:18:08|13.3639
19:18:09|13.3693
19:18:10|13.3693
19:18:11|13.3639
19:18:12|13.3638
19:18:13|13.3639
19:18:14|13.3689
19:18:15|13.3687
19:18:16|13.3687
19:18:17|13.3655
19:18:18|13.3689
19:18:19|13.3689
19:18:20|13.3578
19:18:21|13.3596
19:18:22|13.3625
19:18:23|13.3497
19:18:24|13.3601
19:18:25|13.3619
19:18:26|13.3619
19:18:27|13.3619
19:18:28|13.3619
19:18:29|13.3666
19:18:30|13.3666
19:18:31|13.3602
19:18:32|13.3517
19:18:33|13.3517
19:18:34|13.3517
19:18:36|13.3517
19:18:36|13.3517
19:18:37|13.3517
19:18:38|13.3517
19:18:40|13.3536
19:18:41|13.3536
19:18:43|13.3536
19:18:44|13.3536
19:18:44|13.3551
19:18:46|13.3471
19:18:46|13.3509
19:18:48|13.3509
19:18:49|13.3509
19:18:50|13.3509
19:18:51|13.3509
19:18:53|13.3498
19:18:53|13.3565
19:18:54|13.3495
19:18:56|13.36
19:18:56|13.361
19:18:57|13.3623
19:18:58|13.3618
19:19:00|13.3669
19:19:00|13.3669
19:19:02|13.3688
19:19:02|13.3688
19:19:04|13.3619
19:19:05|13.3619
19:19:05|13.363
19:19:06|13.363
19:19:08|13.3631
19:19:09|13.3667
19:19:10|13.3679
19:19:11|13.3679
19:19:11|13.3667
19:19:13|13.3667
19:19:14|13.3667
19:19:15|13.3627
19:19:16|13.3779
19:19:17|13.376
19:19:18|13.3779
19:19:19|13.3725
19:19:20|13.3725
19:19:21|13.3733
19:19:22|13.3733
19:19:23|13.3733
19:19:24|13.3788
19:19:25|13.3788
19:19:26|13.379
19:19:27|13.379
19:19:28|13.379
19:19:29|13.3799
19:19:30|13.38
19:19:31|13.379
19:19:32|13.3846
19:19:33|13.3846
19:19:34|13.3846
19:19:35|13.3824
19:19:36|13.3824
19:19:37|13.3824
19:19:38|13.3786
19:19:39|13.3796
19:19:40|13.3796
19:19:41|13.3796
19:19:42|13.3846
19:19:43|13.385
19:19:44|13.3974
19:19:46|13.3977
19:19:47|13.4054
19:19:48|13.4049
19:19:50|13.4075
19:19:50|13.4065
19:19:51|13.4016
19:19:52|13.4056
19:19:53|13.4056
19:19:54|13.4029
19:19:55|13.404
19:19:57|13.4047
19:19:58|13.4127
19:19:59|13.4132
19:20:00|13.413
19:20:01|13.4174
19:20:02|13.4181
19:20:03|13.4163
19:20:04|13.4163
19:20:05|13.42
19:20:06|13.4158
19:20:08|13.4165
19:20:08|13.4165
19:20:09|13.4165
19:20:10|13.42
19:20:11|13.4241
19:20:12|13.4195
19:20:13|13.4052
19:20:14|13.4048
19:20:15|13.4048
19:20:16|13.4049
19:20:17|13.4049
19:20:18|13.4081
19:20:20|13.4081
19:20:20|13.4112
19:20:21|13.4112
19:20:22|13.4083
19:20:23|13.4083
19:20:24|13.4083
19:20:25|13.41
19:20:26|13.4049
19:20:27|13.412
19:20:28|13.4049
19:20:29|13.4048
19:20:31|13.4106
19:20:31|13.4106
19:20:32|13.405
19:20:33|13.4061
19:20:34|13.4106
19:20:35|13.4085
19:20:36|13.4
19:20:37|13.4036
19:20:38|13.4036
19:20:39|13.4006
19:20:41|13.4006
19:20:42|13.405
19:20:43|13.408
19:20:44|13.4099
19:20:45|13.4085
19:20:46|13.41
19:20:47|13.4098
19:20:48|13.4162
19:20:49|13.424
19:20:50|13.4275
19:20:51|13.4239
19:20:52|13.4239
19:20:54|13.4233
19:20:54|13.4266
19:20:56|13.4276
19:20:56|13.4276
19:20:58|13.4275
19:20:59|13.435
19:21:00|13.435
19:21:00|13.435
19:21:07|13.4507
19:21:08|13.4507
19:21:09|13.4473
19:21:10|13.4473
19:21:11|13.4521
19:21:12|13.4413
19:21:13|13.4494
19:21:14|13.4494
19:21:15|13.4494
19:21:16|13.4498
19:21:17|13.4493
19:21:18|13.45
19:21:19|13.4484
19:21:20|13.4502
19:21:21|13.4501
19:21:22|13.4502
19:21:23|13.4502
19:21:24|13.4484
19:21:25|13.4502
19:21:26|13.4583
19:21:27|13.4537
19:21:28|13.4565
19:21:29|13.4565
19:21:30|13.4565
19:21:31|13.4492
19:21:32|13.4526
19:21:33|13.4485
19:21:34|13.4548
19:21:35|13.4548
19:21:36|13.4505
19:21:37|13.4484
19:21:38|13.4504
19:21:39|13.4482
19:21:40|13.4546
19:21:41|13.4507
19:21:42|13.4463
19:21:43|13.4463
19:21:45|13.4482
19:21:46|13.4497
19:21:46|13.4502
19:21:48|13.4483
19:21:49|13.4483
19:21:50|13.4483
19:21:52|13.4492
19:21:52|13.4492
19:21:53|13.4492
19:21:54|13.4502
19:21:55|13.4502
19:21:56|13.4497
19:21:57|13.4503
19:21:58|13.4498
19:21:59|13.4502
19:22:00|13.4502
19:22:01|13.4462
19:22:02|13.4428
19:22:03|13.4432
19:22:04|13.4432
19:22:05|13.4463
19:22:06|13.4463
19:22:07|13.4482
19:22:08|13.4451
19:22:10|13.4496
19:22:11|13.4496
19:22:11|13.4473
19:22:13|13.4473
19:22:14|13.4493
19:22:15|13.4499
19:22:16|13.4495
19:22:17|13.4495
19:22:18|13.4502
19:22:18|13.45
19:22:20|13.45
19:22:21|13.4401
19:22:22|13.4412
19:22:23|13.4412
19:22:24|13.4428
19:22:25|13.4428
19:22:26|13.4339
19:22:27|13.4338
19:22:28|13.43
19:22:29|13.4241
19:22:30|13.4206
19:22:31|13.4071
19:22:32|13.4024
19:22:33|13.4068
19:22:34|13.4067
19:22:35|13.4067
19:22:36|13.4094
19:22:37|13.4093
19:22:38|13.4077
19:22:39|13.4118
19:22:40|13.4138
19:22:41|13.4136
19:22:42|13.4136
19:22:43|13.4173
19:22:45|13.4113
19:22:46|13.4186
19:22:47|13.4186
19:22:48|13.4182
19:22:50|13.429
19:22:51|13.4267
19:22:52|13.4267
19:22:52|13.4285
19:22:53|13.4347
19:22:55|13.4422
19:22:56|13.4367
19:22:56|13.4367
19:22:58|13.434
19:22:59|13.427
19:23:01|13.4267
19:23:01|13.4267
19:23:02|13.4285
19:23:03|13.4399
19:23:04|13.4397
19:23:05|13.4393
19:23:06|13.4312
19:23:08|13.4295
19:23:08|13.4295
19:23:10|13.4295
19:23:11|13.4295
19:23:12|13.4295
19:23:13|13.428
19:23:13|13.4354
19:23:14|13.4273
19:23:15|13.4344
19:23:17|13.4276
19:23:18|13.4329
19:23:19|13.4329
19:23:20|13.435
19:23:21|13.435
19:23:22|13.435
19:23:23|13.4224
19:23:24|13.4284
19:23:25|13.4284
19:23:26|13.4294
19:23:27|13.4294
19:23:29|13.4269
19:23:29|13.4317
19:23:30|13.4303
19:23:31|13.428
19:23:33|13.428
19:23:34|13.4339
19:23:34|13.4339
19:23:35|13.4339
19:23:36|13.4339
19:23:38|13.4279
19:23:38|13.428
19:23:39|13.428
19:23:40|13.4251
19:23:41|13.4272
19:23:43|13.4279
19:23:44|13.4241
19:23:45|13.434
19:23:46|13.434
19:23:47|13.4286
19:23:48|13.4321
19:23:49|13.4321
19:23:50|13.4321
19:23:51|13.4252
19:23:52|13.4323
19:23:53|13.4323
19:23:55|13.4283
19:23:55|13.4274
19:23:56|13.4274
19:23:57|13.4266
19:23:59|13.4285
19:23:59|13.43
19:24:00|13.43
19:24:01|13.4298
19:24:02|13.4258
19:24:03|13.4258
19:24:05|13.4258
19:24:05|13.4258
19:24:06|13.4258
19:24:07|13.4258
19:24:08|13.4283
19:24:10|13.4242
19:24:10|13.4087
19:24:12|13.4087
19:24:13|13.4063
19:24:14|13.4087
19:24:15|13.4003
19:24:16|13.402
19:24:16|13.402
19:24:17|13.4034
19:24:18|13.4043
19:24:19|13.4043
19:24:20|13.4043
19:24:21|13.4087
19:24:23|13.4096
19:24:24|13.4252
19:24:24|13.4251
19:24:26|13.4222
19:24:27|13.421
19:24:28|13.421
19:24:29|13.4251
19:24:30|13.4251
19:24:31|13.4251
19:24:32|13.4251
19:24:33|13.4212
19:24:34|13.4212
19:24:35|13.4141
19:24:36|13.4128
19:24:37|13.4116
19:24:38|13.4116
19:24:39|13.4116
19:24:40|13.4162
19:24:41|13.4199
19:24:42|13.4145
19:24:44|13.4145
19:24:44|13.4207
19:24:46|13.4204
19:24:47|13.4204
19:24:48|13.4148
19:24:49|13.4148
19:24:50|13.4148
19:24:51|13.4148
19:24:52|13.4149
19:24:53|13.4149
19:24:54|13.4161
19:24:55|13.4185
19:24:56|13.4185
19:24:57|13.4158
19:24:58|13.4166
19:24:59|13.4166
19:25:00|13.4166
19:25:02|13.4233
19:25:03|13.426
19:25:04|13.4295
19:25:06|13.4282
19:25:06|13.428
19:25:08|13.4282
19:25:09|13.43
19:25:10|13.428
19:25:11|13.4281
19:25:12|13.4282
19:25:13|13.43
19:25:14|13.4274
19:25:15|13.427
19:25:16|13.4265
19:25:17|13.4265
19:25:18|13.4265
19:25:19|13.4266
19:25:20|13.4261
19:25:21|13.4261
19:25:22|13.426
19:25:23|13.4261
19:25:24|13.426
19:25:25|13.4237
19:25:26|13.4237
19:25:27|13.422
19:25:28|13.4261
19:25:29|13.4261
19:25:30|13.4218
19:25:31|13.4218
19:25:32|13.4146
19:25:33|13.4146
19:25:34|13.4114
19:25:35|13.4125
19:25:37|13.4133
19:25:37|13.4133
19:25:38|13.4133
19:25:39|13.4246
19:25:40|13.4246
19:25:41|13.422
19:25:42|13.422
19:25:43|13.4208
19:25:44|13.4208
19:25:45|13.4208
19:25:47|13.4208
19:25:48|13.42
19:25:49|13.4212
19:25:51|13.4221
19:25:52|13.4221
19:25:54|13.4221
19:25:54|13.4241
19:25:55|13.4241
19:25:57|13.4285
19:25:58|13.4285
19:25:59|13.4285
19:26:00|13.4266
19:26:01|13.4266
19:26:02|13.4251
19:26:03|13.4255
19:26:04|13.4185
19:26:05|13.4185
19:26:06|13.4185
19:26:07|13.42
19:26:08|13.4209
19:26:10|13.42
19:26:10|13.4204
19:26:11|13.4201
19:26:12|13.4055
19:26:13|13.4043
19:26:14|13.4111
19:26:15|13.415
19:26:16|13.415
19:26:18|13.415
19:26:18|13.415
19:26:19|13.4059
19:26:20|13.4056
19:26:21|13.4056
19:26:22|13.4052
19:26:23|13.3852
19:26:24|13.37
19:26:25|13.3738
19:26:26|13.3778
19:26:27|13.387
19:26:28|13.3819
19:26:30|13.3819
19:26:31|13.3819
19:26:31|13.3819
19:26:33|13.3881
19:26:33|13.3794
19:26:35|13.3794
19:26:36|13.3794
19:26:37|13.3856
19:26:38|13.3819
19:26:39|13.3871
19:26:40|13.3904
19:26:41|13.3865
19:26:42|13.3865
19:26:43|13.3861
19:26:44|13.3861
19:26:45|13.3884
19:26:46|13.3916
19:26:47|13.3913
19:26:49|13.3913
19:26:49|13.3914
19:26:51|13.3888
19:26:52|13.3859
19:26:53|13.3859
19:26:54|13.3883
19:26:54|13.3883
19:26:56|13.3865
19:26:57|13.387
19:26:58|13.3767
19:26:59|13.3817
19:27:00|13.3859
19:27:01|13.3912
19:27:02|13.3785
19:27:03|13.3828
19:27:04|13.387
19:27:05|13.387
19:27:06|13.3857
19:27:07|13.3855
19:27:08|13.3988
19:27:10|13.399
19:27:10|13.399
19:27:11|13.3921
19:27:12|13.3921
19:27:13|13.3927
19:27:14|13.3982
19:27:15|13.3958
19:27:16|13.3928
19:27:17|13.3976
19:27:18|13.3954
19:27:19|13.3954
19:27:20|13.3954
19:27:21|13.3954
19:27:22|13.3954
19:27:24|13.3954
19:27:24|13.4004
19:27:26|13.4058
19:27:26|13.4081
19:27:27|13.4063
19:27:29|13.4069
19:27:29|13.4069
19:27:30|13.405
19:27:31|13.4002
19:27:33|13.4205
19:27:34|13.4203
19:27:34|13.4172
19:27:36|13.4172
19:27:36|13.4172
19:27:38|13.4154
19:27:39|13.4191
19:27:40|13.4169
19:27:40|13.4169
19:27:42|13.4169
19:27:43|13.4182
19:27:44|13.4182
19:27:45|13.4152
19:27:46|13.4172
19:27:47|13.4133
19:27:48|13.4133
19:27:50|13.4148
19:27:51|13.4148
19:27:52|13.4148
19:27:54|13.4094
19:27:55|13.4145
19:27:56|13.4145
19:27:57|13.4145
19:27:58|13.4085
19:27:59|13.4085
19:28:00|13.4085
19:28:01|13.4082
19:28:02|13.4082
19:28:04|13.41
19:28:04|13.4099
19:28:05|13.41
19:28:06|13.41
19:28:07|13.41
19:28:08|13.41
19:28:09|13.41
19:28:10|13.41
19:28:11|13.4119
19:28:12|13.4085
19:28:13|13.4095
19:28:14|13.4083
19:28:16|13.4035
19:28:17|13.4035
19:28:18|13.4177
19:28:18|13.4178
19:28:19|13.4111
19:28:20|13.4111
19:28:21|13.4111
19:28:23|13.4106
19:28:23|13.4106
19:28:25|13.414
19:28:25|13.4082
19:28:27|13.4096
19:28:27|13.4099
19:28:29|13.4099
19:28:29|13.4099
19:28:31|13.4089
19:28:32|13.4089
19:28:33|13.4089
19:28:34|13.4106
19:28:35|13.4084
19:28:35|13.4094
19:28:37|13.404
19:28:38|13.4098
19:28:39|13.4098
19:28:40|13.4097
19:28:41|13.4097
19:28:42|13.4097
19:28:43|13.4095
19:28:43|13.4095
19:28:45|13.4095
19:28:46|13.4082
19:28:47|13.4095
19:28:48|13.4095
19:28:49|13.4099
19:28:50|13.4099
19:28:51|13.4105
19:28:53|13.4092
19:28:54|13.4082
19:28:55|13.4089
19:28:56|13.4088
19:28:56|13.4095
19:28:57|13.4095
19:28:59|13.4089
19:29:00|13.4089
19:29:02|13.4089
19:29:02|13.4089
19:29:03|13.4248
19:29:05|13.4248
19:29:06|13.4248
19:29:07|13.4236
19:29:08|13.4109
19:29:09|13.4109
19:29:10|13.4095
19:29:11|13.4095
19:29:12|13.4095
19:29:13|13.4095
19:29:14|13.4089
19:29:15|13.4089
19:29:16|13.418
19:29:17|13.4247
19:29:19|13.4247
19:29:19|13.4167
19:29:20|13.42
19:29:21|13.42
19:29:22|13.409
19:29:24|13.4095
19:29:24|13.4098
19:29:25|13.414
19:29:26|13.4167
19:29:28|13.4167
19:29:28|13.4248
19:29:30|13.4168
19:29:31|13.4168
19:29:31|13.4168
19:29:32|13.4168
19:29:34|13.4168
19:29:35|13.4244
19:29:36|13.4244
19:29:37|13.4244
19:29:37|13.4228
19:29:38|13.4165
19:29:39|13.4165
19:29:41|13.4165
19:29:42|13.4165
19:29:43|13.4198
19:29:44|13.4198
19:29:44|13.4198
19:29:46|13.4192
19:29:47|13.4192
19:29:48|13.4184
19:29:49|13.4229
19:29:50|13.421
19:29:52|13.421
19:29:53|13.418
19:29:53|13.418
19:29:55|13.4212
19:29:56|13.4212
19:29:57|13.421
19:29:57|13.421
19:29:59|13.4228
19:30:00|13.4177
19:30:01|13.4178
19:30:02|13.4178
19:30:03|13.4178
19:30:04|13.4248
19:30:05|13.4248
19:30:06|13.4248
19:30:07|13.4248
19:30:08|13.4224
19:30:09|13.4224
19:30:10|13.4224
19:30:11|13.4224
19:30:12|13.4224
19:30:13|13.4225
19:30:14|13.4225
19:30:15|13.4245
19:30:15|13.4224
19:30:17|13.4188
19:30:18|13.4188
19:30:19|13.4234
19:30:20|13.4016
19:30:21|13.3923
19:30:22|13.3879
19:30:23|13.3883
19:30:24|13.3883
19:30:25|13.4007
19:30:26|13.4077
19:30:27|13.413
19:30:28|13.4184
19:30:29|13.42
19:30:30|13.4224
19:30:32|13.4224
19:30:32|13.4224
19:30:33|13.4224
19:30:35|13.4224
19:30:35|13.4171
19:30:36|13.4171
19:30:38|13.4171
19:30:38|13.4121
19:30:39|13.4161
19:30:40|13.4161
19:30:41|13.4194
19:30:42|13.4192
19:30:43|13.4192
19:30:44|13.4192
19:30:46|13.4173
19:30:47|13.4173
19:30:47|13.4173
19:30:48|13.4131
19:30:49|13.4145
19:30:50|13.4178
19:30:52|13.4199
19:30:53|13.4199
19:30:54|13.4223
19:30:55|13.4093
19:30:57|13.4149
19:30:58|13.4145
19:30:59|13.4126
19:30:59|13.4165
19:31:01|13.4165
19:31:02|13.4165
19:31:02|13.4118
19:31:04|13.4157
19:31:05|13.4157
19:31:06|13.4157
19:31:07|13.4157
19:31:08|13.4152
19:31:10|13.4157
19:31:10|13.4157
19:31:11|13.4157
19:31:12|13.4157
19:31:13|13.4127
19:31:15|13.4139
19:31:15|13.4133
19:31:16|13.413
19:31:18|13.4126
19:31:19|13.4112
19:31:20|13.4135
19:31:20|13.3992
19:31:22|13.4121
19:31:22|13.4137
19:31:23|13.4102
19:31:25|13.4133
19:31:25|13.4133
19:31:27|13.4133
19:31:28|13.4142
19:31:29|13.4131
19:31:29|13.4129
19:31:31|13.4126
19:31:31|13.4123
19:31:33|13.4133
19:31:34|13.4133
19:31:35|13.4133
19:31:36|13.3986
19:31:37|13.3876
19:31:39|13.3901
19:31:40|13.3964
19:31:41|13.4004
19:31:42|13.4004
19:31:43|13.4004
19:31:44|13.4004
19:31:45|13.4003
19:31:46|13.4004
19:31:47|13.4033
19:31:48|13.4033
19:31:49|13.4033
19:31:50|13.3967
19:31:51|13.3967
19:31:52|13.4013
19:31:54|13.4013
19:31:55|13.4013
19:31:56|13.3988
19:31:56|13.3988
19:31:58|13.3923
19:32:00|13.3923
19:32:00|13.3939
19:32:01|13.3871
19:32:02|13.3871
19:32:04|13.3871
19:32:05|13.3901
19:32:06|13.3916
19:32:07|13.3916
19:32:09|13.3906
19:32:09|13.3922
19:32:10|13.3971
19:32:11|13.3931
19:32:12|13.3931
19:32:13|13.3931
19:32:14|13.3931
19:32:15|13.3934
19:32:17|13.394
19:32:17|13.3906
19:32:18|13.3906
19:32:19|13.3902
19:32:20|13.3901
19:32:21|13.3865
19:32:22|13.3923
19:32:23|13.3902
19:32:24|13.3902
19:32:25|13.3907
19:32:26|13.3913
19:32:28|13.3919
19:32:28|13.39
19:32:30|13.3901
19:32:30|13.3901
19:32:32|13.3889
19:32:32|13.3865
19:32:34|13.3878
19:32:34|13.3878
19:32:35|13.3866
19:32:36|13.3866
19:32:37|13.3866
19:32:39|13.3866
19:32:40|13.3931
19:32:41|13.3895
19:32:41|13.3883
19:32:43|13.3865
19:32:44|13.3886
19:32:45|13.3886
19:32:45|13.3865
19:32:47|13.3865
19:32:48|13.3865
19:32:48|13.3899
19:32:50|13.3899
19:32:51|13.3899
19:32:52|13.3901
19:32:53|13.3901
19:32:54|13.3938
19:32:56|13.3938
19:32:57|13.3823
19:32:58|13.3866
19:32:58|13.3934
19:32:59|13.3934
19:33:01|13.3934
19:33:02|13.3934
19:33:03|13.3884
19:33:03|13.3879
19:33:05|13.3895
19:33:06|13.3945
19:33:07|13.399
19:33:08|13.3885
19:33:09|13.3991
19:33:10|13.3982
19:33:11|13.3984
19:33:12|13.3984
19:33:13|13.3952
19:33:14|13.3952
19:33:15|13.3954
19:33:16|13.3954
19:33:17|13.3954
19:33:18|13.3945
19:33:19|13.3945
19:33:20|13.3955
19:33:21|13.3955
19:33:22|13.3918
19:33:28|13.3819
19:33:29|13.3819
19:33:29|13.3825
19:33:31|13.38
19:33:32|13.38
19:33:33|13.3829
19:33:34|13.4084
19:33:35|13.4099
19:33:36|13.4099
19:33:37|13.41
19:33:38|13.4149
19:33:39|13.4113
19:33:40|13.4021
19:33:40|13.4021
19:33:42|13.4054
19:33:43|13.4054
19:33:44|13.4054
19:33:45|13.4021
19:33:46|13.3954
19:33:47|13.3986
19:33:48|13.3897
19:33:49|13.3999
19:33:50|13.3999
19:33:51|13.3977
19:33:52|13.4016
19:33:53|13.4005
19:33:54|13.4005
19:33:55|13.3949
19:33:56|13.3999
19:33:57|13.402
19:33:58|13.4021
19:33:59|13.4021
19:34:00|13.408
19:34:01|13.408
19:34:02|13.408
19:34:03|13.41
19:34:04|13.4077
19:34:05|13.3995
19:34:07|13.4012
19:34:07|13.4029
19:34:09|13.4029
19:34:10|13.403
19:34:11|13.4008
19:34:12|13.4008
19:34:12|13.4008
19:34:14|13.4008
19:34:14|13.4008
19:34:15|13.4008
19:34:16|13.4008
19:34:18|13.4008
19:34:19|13.4008
19:34:20|13.4038
19:34:21|13.4038
19:34:22|13.407
19:34:23|13.407
19:34:24|13.407
19:34:25|13.407
19:34:26|13.4073
19:34:27|13.4073
19:34:28|13.4044
19:34:29|13.4044
19:34:30|13.4021
19:34:31|13.4021
19:34:32|13.4021
19:34:33|13.4094
19:34:34|13.4088
19:34:35|13.4047
19:34:36|13.4085
19:34:36|13.4085
19:34:37|13.4017
19:34:39|13.4017
19:34:40|13.406
19:34:41|13.4084
19:34:42|13.4085
19:34:43|13.4019
19:34:44|13.4019
19:34:45|13.4019
19:34:46|13.4085
19:34:47|13.4085
19:34:47|13.4085
19:34:48|13.4085
19:34:50|13.4085
19:34:51|13.4085
19:34:52|13.4085
19:34:53|13.4085
19:34:54|13.4085
19:34:55|13.4085
19:34:57|13.4066
19:34:57|13.4066
19:34:58|13.4049
19:35:00|13.4049
19:35:00|13.4085
19:35:02|13.4065
19:35:03|13.4046
19:35:04|13.4085
19:35:05|13.4065
19:35:06|13.4065
19:35:07|13.4065
19:35:08|13.4065
19:35:09|13.4065
19:35:10|13.4064
19:35:11|13.4039
19:35:13|13.4021
19:35:14|13.3974
19:35:14|13.3974
19:35:16|13.3974
19:35:16|13.4034
19:35:17|13.4034
19:35:18|13.3982
19:35:20|13.4024
19:35:21|13.4024
19:35:21|13.4024
19:35:22|13.3984
19:35:23|13.3975
19:35:24|13.3973
19:35:25|13.3967
19:35:27|13.3972
19:35:27|13.3972
19:35:28|13.3972
19:35:30|13.3935
19:35:31|13.396
19:35:32|13.3939
19:35:33|13.3932
19:35:33|13.3939
19:35:35|13.3939
19:35:36|13.3939
19:35:37|13.3939
19:35:38|13.3939
19:35:39|13.3939
19:35:40|13.3939
19:35:41|13.3988
19:35:42|13.3988
19:35:43|13.3988
19:35:44|13.3988
19:35:45|13.3964
19:35:46|13.3958
19:35:47|13.3955
19:35:48|13.3939
19:35:49|13.3939
19:35:50|13.3939
19:35:51|13.3939
19:35:52|13.3939
19:35:53|13.3939
19:35:54|13.3923
19:35:55|13.39
19:35:56|13.3903
19:35:58|13.3909
19:35:58|13.387
19:36:00|13.3914
19:36:01|13.3914
19:36:02|13.3869
19:36:03|13.3869
19:36:04|13.3869
19:36:05|13.3844
19:36:05|13.3819
19:36:07|13.3842
19:36:08|13.3842
19:36:09|13.3833
19:36:10|13.3802
19:36:11|13.3802
19:36:13|13.3826
19:36:13|13.3822
19:36:14|13.3822
19:36:15|13.38
19:36:16|13.38
19:36:17|13.38
19:36:18|13.38
19:36:19|13.38
19:36:20|13.3785
19:36:21|13.3785
19:36:22|13.3785
19:36:23|13.3877
19:36:24|13.3923
19:36:25|13.3867
19:36:26|13.3867
19:36:27|13.3867
19:36:28|13.3867
19:36:29|13.3786
19:36:30|13.3768
19:36:31|13.379
19:36:32|13.379
19:36:33|13.379
19:36:34|13.3785
19:36:35|13.3769
19:36:36|13.3762
19:36:37|13.3767
19:36:38|13.3759
19:36:39|13.3761
19:36:40|13.3729
19:36:41|13.3729
19:36:42|13.3761
19:36:43|13.3761
19:36:44|13.3684
19:36:45|13.3584
19:36:46|13.3526
19:36:47|13.3529
19:36:48|13.3573
19:36:49|13.3615
19:36:50|13.3694
19:36:51|13.3703
19:36:52|13.3703
19:36:53|13.3703
19:36:54|13.3703
19:36:55|13.3744
19:36:56|13.3759
19:36:58|13.3685
19:36:59|13.3651
19:37:00|13.3679
19:37:01|13.3679
19:37:02|13.3661
19:37:04|13.3703
19:37:04|13.3566
19:37:06|13.3566
19:37:06|13.3661
19:37:08|13.3661
19:37:09|13.3661
19:37:10|13.3666
19:37:11|13.3666
19:37:12|13.3608
19:37:13|13.3614
19:37:14|13.3614
19:37:15|13.3614
19:37:16|13.3614
19:37:18|13.3614
19:37:19|13.3614
19:37:19|13.3636
19:37:20|13.3636
19:37:21|13.3636
19:37:22|13.3628
19:37:24|13.3582
19:37:24|13.3606
19:37:25|13.3693
19:37:27|13.3717
19:37:28|13.3717
19:37:28|13.3717
19:37:29|13.3646
19:37:30|13.3651
19:37:31|13.3632
19:37:33|13.3632
19:37:34|13.3632
19:37:34|13.361
19:37:35|13.3603
19:37:36|13.3603
19:37:38|13.364
19:37:39|13.364
19:37:40|13.3585
19:37:41|13.3585
19:37:42|13.3585
19:37:43|13.3643
19:37:43|13.3643
19:37:45|13.3662
19:37:45|13.3662
19:37:47|13.3607
19:37:48|13.3657
19:37:49|13.3657
19:37:50|13.3657
19:37:50|13.3672
19:37:52|13.3672
19:37:53|13.3672
19:37:54|13.3672
19:37:54|13.3672
19:37:56|13.3672
19:37:57|13.3678
19:37:58|13.3678
19:37:59|13.3678
19:38:01|13.3678
19:38:01|13.3656
19:38:03|13.3678
19:38:04|13.3678
19:38:06|13.3678
19:38:07|13.3678
19:38:08|13.3678
19:38:09|13.3668
19:38:10|13.3668
19:38:11|13.3668
19:38:12|13.3664
19:38:13|13.3679
19:38:14|13.3744
19:38:16|13.3806
19:38:16|13.3806
19:38:18|13.3838
19:38:18|13.3838
19:38:19|13.3838
19:38:21|13.3838
19:38:21|13.3838
19:38:23|13.3881
19:38:23|13.3867
19:38:24|13.3867
19:38:25|13.3867
19:38:26|13.3867
19:38:28|13.3943
19:38:29|13.3958
19:38:30|13.3958
19:38:31|13.3895
19:38:31|13.3895
19:38:33|13.3973
19:38:34|13.3973
19:38:35|13.3857
19:38:36|13.3857
19:38:37|13.3807
19:38:38|13.3828
19:38:39|13.3819
19:38:40|13.3828
19:38:41|13.3828
19:38:42|13.3817
19:38:43|13.3827
19:38:44|13.3827
19:38:45|13.3827
19:38:46|13.3806
19:38:47|13.3761
19:38:48|13.3761
19:38:49|13.38
19:38:50|13.3806
19:38:51|13.3806
19:38:52|13.3766
19:38:53|13.3803
19:38:54|13.3803
19:38:55|13.3768
19:38:56|13.377
19:38:57|13.379
19:38:58|13.379
19:38:59|13.3767
19:39:01|13.3908
19:39:01|13.3908
19:39:03|13.3787
19:39:04|13.3787
19:39:05|13.3823
19:39:06|13.3823
19:39:07|13.3823
19:39:09|13.3823
19:39:09|13.3786
19:39:11|13.3786
19:39:12|13.3786
19:39:12|13.3786
19:39:13|13.3775
19:39:14|13.3775
19:39:15|13.3786
19:39:17|13.3786
19:39:18|13.3786
19:39:19|13.3786
19:39:20|13.3786
19:39:20|13.3787
19:39:21|13.3786
19:39:23|13.3787
19:39:23|13.3786
19:39:25|13.3786
19:39:26|13.3787
19:39:26|13.3764
19:39:28|13.3764
19:39:29|13.3764
19:39:30|13.3764
19:39:31|13.3764
19:39:32|13.3764
19:39:33|13.3764
19:39:34|13.3767
19:39:35|13.3768
19:39:36|13.3771
19:39:37|13.3772
19:39:38|13.3781
19:39:39|13.3781
19:39:40|13.3768
19:39:41|13.3786
19:39:42|13.3786
19:39:43|13.3765
19:39:44|13.3765
19:39:45|13.3765
19:39:46|13.3765
19:39:47|13.3768
19:39:48|13.3764
19:39:49|13.3761
19:39:50|13.3761
19:39:51|13.3761
19:39:52|13.3787
19:39:53|13.3787
19:39:54|13.3754
19:39:55|13.3785
19:39:56|13.3785
19:39:57|13.3725
19:39:58|13.3726
19:39:59|13.3759
19:40:00|13.3765
19:40:02|13.3765
19:40:03|13.3706
19:40:04|13.375
19:40:05|13.375
19:40:06|13.3743
19:40:07|13.3737
19:40:08|13.3737
19:40:09|13.3737
19:40:10|13.3737
19:40:11|13.3737
19:40:12|13.3737
19:40:14|13.3737
19:40:15|13.3679
19:40:15|13.3678
19:40:17|13.3682
19:40:18|13.3682
19:40:18|13.3682
19:40:20|13.3682
19:40:20|13.3682
19:40:21|13.3527
19:40:22|13.3527
19:40:23|13.3554
19:40:25|13.3584
19:40:26|13.3597
19:40:27|13.3539
19:40:28|13.354
19:40:29|13.354
19:40:30|13.354
19:40:31|13.3564
19:40:32|13.352
19:40:33|13.3561
19:40:34|13.3561
19:40:35|13.3509
19:40:36|13.3554
19:40:37|13.3572
19:40:38|13.3663
19:40:39|13.3699
19:40:40|13.3699
19:40:41|13.3699
19:40:42|13.3699
19:40:43|13.3556
19:40:44|13.3556
19:40:45|13.3621
19:40:46|13.3621
19:40:47|13.3621
19:40:48|13.3621
19:40:49|13.3621
19:40:50|13.3632
19:40:51|13.3632
19:40:52|13.3601
19:40:53|13.3601
19:40:54|13.3541
19:40:55|13.3541
19:40:56|13.3518
19:40:57|13.3555
19:40:58|13.3556
19:40:59|13.3556
19:41:00|13.3556
19:41:01|13.3543
19:41:03|13.3556
19:41:03|13.3556
19:41:05|13.3556
19:41:06|13.3556
19:41:07|13.3556
19:41:08|13.351
19:41:09|13.351
19:41:10|13.3492
19:41:11|13.3492
19:41:12|13.3487
19:41:13|13.3486
19:41:14|13.3478
19:41:15|13.349
19:41:16|13.3509
19:41:17|13.3509
19:41:18|13.3492
19:41:19|13.3492
19:41:21|13.3496
19:41:21|13.3493
19:41:22|13.3433
19:41:23|13.349
19:41:24|13.3488
19:41:26|13.3492
19:41:26|13.3492
19:41:28|13.3492
19:41:29|13.3491
19:41:30|13.3458
19:41:31|13.3458
19:41:32|13.3489
19:41:33|13.3458
19:41:34|13.3458
19:41:35|13.3458
19:41:36|13.3431
19:41:38|13.3409
19:41:38|13.3385
19:41:40|13.3355
19:41:41|13.3423
19:41:41|13.3296
19:41:42|13.3253
19:41:43|13.3253
19:41:45|13.3353
19:41:45|13.3353
19:41:46|13.3353
19:41:47|13.3353
19:41:49|13.329
19:41:49|13.3323
19:41:50|13.3353
19:41:51|13.3353
19:41:52|13.3355
19:41:53|13.3355
19:41:55|13.3372
19:41:55|13.3371
19:41:56|13.3369
19:41:57|13.3369
19:41:59|13.3322
19:42:00|13.3322
19:42:01|13.3322
19:42:02|13.3322
19:42:03|13.3322
19:42:04|13.338
19:42:06|13.3322
19:42:07|13.3324
19:42:08|13.3353
19:42:09|13.3353
19:42:11|13.3353
19:42:12|13.3353
19:42:13|13.3407
19:42:14|13.3354
19:42:14|13.3354
19:42:16|13.3354
19:42:17|13.3344
19:42:18|13.3395
19:42:19|13.3397
19:42:20|13.3397
19:42:21|13.3393
19:42:22|13.3393
19:42:24|13.3378
19:42:25|13.3372
19:42:25|13.3372
19:42:27|13.3334
19:42:28|13.3334
19:42:29|13.3334
19:42:29|13.3391
19:42:31|13.3391
19:42:32|13.3391
19:42:33|13.3376
19:42:34|13.3345
19:42:35|13.3345
19:42:36|13.3345
19:42:37|13.3345
19:42:38|13.3345
19:42:39|13.3333
19:42:40|13.3322
19:42:41|13.333
19:42:42|13.333
19:42:43|13.3283
19:42:44|13.3317
19:42:45|13.3283
19:42:46|13.3283
19:42:47|13.3283
19:42:48|13.3313
19:42:49|13.3313
19:42:50|13.3283
19:42:51|13.3283
19:42:52|13.3282
19:42:53|13.3282
19:42:54|13.3282
19:42:55|13.3282
19:42:56|13.3205
19:42:57|13.3205
19:42:58|13.3205
19:42:59|13.3205
19:43:00|13.3253
19:43:01|13.3264
19:43:02|13.3211
19:43:03|13.3253
19:43:05|13.3253
19:43:06|13.3289
19:43:07|13.3308
19:43:08|13.3308
19:43:09|13.3313
19:43:10|13.3333
19:43:11|13.3333
19:43:12|13.3398
19:43:13|13.3479
19:43:14|13.35
19:43:15|13.35
19:43:16|13.35
19:43:17|13.35
19:43:18|13.35
19:43:19|13.35
19:43:21|13.3326
19:43:22|13.333
19:43:22|13.333
19:43:24|13.3484
19:43:25|13.3475
19:43:26|13.3475
19:43:27|13.3475
19:43:28|13.3475
19:43:29|13.3475
19:43:30|13.3485
19:43:32|13.34
19:43:32|13.34
19:43:33|13.34
19:43:34|13.3413
19:43:36|13.3468
19:43:36|13.3466
19:43:37|13.3466
19:43:38|13.3466
19:43:39|13.3466
19:43:41|13.3466
19:43:41|13.3463
19:43:42|13.3433
19:43:43|13.3433
19:43:44|13.3433
19:43:46|13.3432
19:43:46|13.3432
19:43:47|13.3432
19:43:48|13.3432
19:43:49|13.3468
19:43:50|13.3468
19:43:52|13.3432
19:43:53|13.3432
19:43:54|13.3457
19:43:55|13.3464
19:43:56|13.3463
19:43:56|13.3463
19:43:58|13.3475
19:43:59|13.3531
19:43:59|13.3537
19:44:01|13.3529
19:44:02|13.353
19:44:03|13.3499
19:44:04|13.355
19:44:05|13.355
19:44:07|13.3547
19:44:07|13.3547
19:44:08|13.3548
19:44:09|13.3548
19:44:10|13.3548
19:44:12|13.3583
19:44:13|13.3583
19:44:13|13.3575
19:44:15|13.3588
19:44:16|13.3588
19:44:17|13.3588
19:44:18|13.3609
19:44:19|13.3609
19:44:20|13.3609
19:44:22|13.3609
19:44:22|13.3743
19:44:23|13.3804
19:44:25|13.3861
19:44:25|13.3888
19:44:26|13.391
19:44:27|13.3816
19:44:28|13.3782
19:44:30|13.3826
19:44:31|13.3783
19:44:32|13.3844
19:44:33|13.3844
19:44:34|13.3844
19:44:35|13.3844
19:44:36|13.3866
19:44:37|13.3867
19:44:38|13.385
19:44:39|13.385
19:44:40|13.385
19:44:41|13.3884
19:44:42|13.3851
19:44:43|13.3844
19:44:44|13.3792
19:44:45|13.3792
19:44:46|13.3792
19:44:47|13.3792
19:44:48|13.3792
19:44:49|13.3833
19:44:50|13.3849
19:44:51|13.3751
19:44:52|13.3749
19:44:53|13.3749
19:44:54|13.3749
19:44:55|13.3773
19:44:56|13.3773
19:44:57|13.3773
19:44:58|13.38
19:44:59|13.3831
19:45:00|13.3831
19:45:01|13.3831
19:45:03|13.3909
19:45:04|13.3897
19:45:05|13.3906
19:45:06|13.389
19:45:08|13.3832
19:45:09|13.3832
19:45:10|13.3858
19:45:11|13.3877
19:45:13|13.3892
19:45:14|13.3892
19:45:16|13.3897
19:45:17|13.3897
19:45:19|13.3897
19:45:20|13.3892
19:45:20|13.39
19:45:21|13.39
19:45:23|13.3894
19:45:24|13.39
19:45:25|13.39
19:45:26|13.3926
19:45:27|13.3926
19:45:28|13.3925
19:45:30|13.3941
19:45:31|13.3907
19:45:32|13.3925
19:45:33|13.3949
19:45:35|13.3976
19:45:36|13.3992
19:45:37|13.4
19:45:38|13.4048
19:45:39|13.4048
19:45:40|13.4092
19:45:41|13.4092
19:45:43|13.3893
19:45:43|13.3891
19:45:45|13.391
19:45:46|13.391
19:45:47|13.3941
19:45:48|13.3941
19:45:49|13.3853
19:45:50|13.3853
19:45:51|13.3853
19:45:52|13.3893
19:45:53|13.3893
19:45:54|13.4048
19:45:55|13.4143
19:45:56|13.4187
19:45:56|13.4106
19:45:57|13.3876
19:45:59|13.3924
19:46:00|13.3997
19:46:01|13.3997
19:46:02|13.4018
19:46:03|13.3996
19:46:06|13.4
19:46:07|13.403
19:46:09|13.403
19:46:09|13.403
19:46:10|13.4033
19:46:12|13.4017
19:46:12|13.4017
19:46:14|13.4017
19:46:15|13.4017
19:46:16|13.4017
19:46:18|13.391
19:46:19|13.3877
19:46:19|13.3944
19:46:21|13.394
19:46:21|13.394
19:46:23|13.394
19:46:24|13.3937
19:46:25|13.3975
19:46:26|13.3975
19:46:27|13.3975
19:46:28|13.394
19:46:30|13.3943
19:46:30|13.3943
19:46:31|13.3936
19:46:32|13.3936
19:46:33|13.3971
19:46:34|13.4039
19:46:36|13.3983
19:46:36|13.3983
19:46:37|13.3931
19:46:38|13.3925
19:46:39|13.3935
19:46:40|13.3945
19:46:41|13.3909
19:46:42|13.3909
19:46:43|13.3909
19:46:44|13.3909
19:46:45|13.3909
19:46:47|13.3954
19:46:47|13.3886
19:46:49|13.3872
19:46:51|13.3909
19:46:51|13.3909
19:46:52|13.3909
19:46:53|13.3909
19:46:54|13.3945
19:46:55|13.3945
19:46:56|13.3945
19:46:57|13.3945
19:46:58|13.3945
19:46:59|13.3945
19:47:00|13.3942
19:47:01|13.391
19:47:03|13.3969
19:47:04|13.3958
19:47:05|13.3971
19:47:06|13.3962
19:47:07|13.4078
19:47:09|13.4112
19:47:10|13.4106
19:47:12|13.4144
19:47:13|13.4158
19:47:14|13.4158
19:47:15|13.409
19:47:16|13.4083
19:47:18|13.4185
19:47:19|13.4199
19:47:20|13.4261
19:47:21|13.43
19:47:22|13.43
19:47:23|13.4299
19:47:24|13.43
19:47:26|13.43
19:47:26|13.43
19:47:27|13.43
19:47:31|13.4144
19:47:32|13.4148
19:47:34|13.4198
19:47:34|13.418
19:47:36|13.4094
19:47:36|13.4085
19:47:38|13.4085
19:47:39|13.398
19:47:40|13.3961
19:47:41|13.4081
19:47:42|13.4211
19:47:43|13.3974
19:47:44|13.4006
19:47:47|13.415
19:47:47|13.4086
19:47:49|13.4086
19:47:50|13.4086
19:47:50|13.4087
19:47:52|13.4087
19:47:54|13.4086
19:47:54|13.402
19:47:55|13.4087
19:47:56|13.4014
19:47:58|13.3955
19:47:59|13.3885
19:48:00|13.3876
19:48:00|13.3876
19:48:02|13.4026
19:48:02|13.4026
19:48:03|13.4071
19:48:04|13.3998
19:48:06|13.4022
19:48:06|13.4075
19:48:07|13.3998
19:48:09|13.4074
19:48:11|13.4036
19:48:11|13.3958
19:48:13|13.3942
19:48:13|13.3905
19:48:16|13.3928
19:48:17|13.3985
19:48:18|13.4016
19:48:20|13.4016
19:48:21|13.3903
19:48:22|13.3986
19:48:23|13.3903
19:48:24|13.3961
19:48:26|13.3956
19:48:27|13.3975
19:48:27|13.3919
19:48:29|13.3919
19:48:29|13.3932
19:48:31|13.3932
19:48:31|13.3932
19:48:32|13.392
19:48:34|13.392
19:48:35|13.392
19:48:36|13.3977
19:48:37|13.3977
19:48:38|13.3934
19:48:39|13.3998
19:48:40|13.3977
19:48:41|13.3977
19:48:42|13.3977
19:48:44|13.3977
19:48:44|13.3977
19:48:45|13.3976
19:48:46|13.3977
19:48:48|13.3977
19:48:48|13.3977
19:48:50|13.3977
19:48:51|13.4
19:48:52|13.4
19:48:53|13.3978
19:48:53|13.4066
19:48:54|13.4081
19:48:56|13.4067
19:48:57|13.3961
19:48:57|13.3989
19:48:59|13.396
19:48:59|13.3961
19:49:01|13.3957
19:49:02|13.4024
19:49:03|13.3988
19:49:04|13.4003
19:49:08|13.4
19:49:08|13.4086
19:49:10|13.4045
19:49:11|13.4045
19:49:13|13.4086
19:49:14|13.4086
19:49:15|13.4049
19:49:17|13.409
19:49:17|13.4087
19:49:19|13.4087
19:49:20|13.409
19:49:21|13.409
19:49:22|13.409
19:49:23|13.409
19:49:24|13.409
19:49:25|13.409
19:49:26|13.4089
19:49:28|13.42
19:49:28|13.4238
19:49:30|13.4289
19:49:31|13.4289
19:49:32|13.4289
19:49:33|13.4289
19:49:33|13.4289
19:49:34|13.4289
19:49:36|13.4282
19:49:36|13.4282
19:49:38|13.4258
19:49:39|13.4198
19:49:41|13.4221
19:49:42|13.4259
19:49:43|13.409
19:49:44|13.4128
19:49:45|13.4087
19:49:46|13.4087
19:49:47|13.4196
19:49:48|13.4196
19:49:49|13.4196
19:49:50|13.4128
19:49:52|13.4191
19:49:53|13.4094
19:49:53|13.4117
19:49:55|13.4229
19:49:55|13.4229
19:49:56|13.4242
19:49:57|13.4223
19:49:59|13.4223
19:50:00|13.4223
19:50:00|13.4389
19:50:01|13.439
19:50:03|13.44
19:50:03|13.4399
19:50:04|13.4332
19:50:05|13.43
19:50:06|13.4288
19:50:07|13.4301
19:50:08|13.4327
19:50:10|13.4327
19:50:11|13.4316
19:50:12|13.4332
19:50:13|13.4342
19:50:14|13.4352
19:50:16|13.4366
19:50:16|13.4366
19:50:17|13.4366
19:50:18|13.4365
19:50:20|13.4352
19:50:21|13.4364
19:50:22|13.4362
19:50:22|13.43
19:50:24|13.4319
19:50:25|13.4319
19:50:26|13.4319
19:50:26|13.4309
19:50:27|13.4319
19:50:29|13.4288
19:50:30|13.4253
19:50:31|13.4229
19:50:32|13.4298
19:50:33|13.4282
19:50:34|13.4282
19:50:35|13.4282
19:50:36|13.4301
19:50:37|13.4301
19:50:39|13.4302
19:50:39|13.4332
19:50:40|13.4332
19:50:41|13.4263
19:50:42|13.4302
19:50:43|13.4302
19:50:44|13.4302
19:50:45|13.431
19:50:46|13.4241
19:50:47|13.4241
19:50:48|13.4241
19:50:49|13.4282
19:50:50|13.4306
19:50:52|13.4291
19:50:53|13.4283
19:50:54|13.4229
19:50:54|13.4229
19:50:56|13.4229
19:50:57|13.4229
19:50:57|13.4229
19:50:59|13.4229
19:51:00|13.4229
19:51:01|13.4229
19:51:01|13.4229
19:51:03|13.4229
19:51:04|13.4365
19:51:05|13.4366
19:51:06|13.4366
19:51:07|13.4366
19:51:08|13.4366
19:51:09|13.4356
19:51:10|13.4385
19:51:11|13.4385
19:51:12|13.4385
19:51:14|13.4399
19:51:15|13.4399
19:51:15|13.4399
19:51:17|13.4389
19:51:18|13.44
19:51:19|13.44
19:51:20|13.44
19:51:21|13.4399
19:51:22|13.44
19:51:23|13.4365
19:51:24|13.4365
19:51:25|13.4376
19:51:26|13.4376
19:51:27|13.4399
19:51:27|13.4399
19:51:29|13.438
19:51:30|13.438
19:51:31|13.4365
19:51:32|13.4365
19:51:33|13.4365
19:51:34|13.4365
19:51:35|13.4365
19:51:36|13.4365
19:51:37|13.44
19:51:38|13.4425
19:51:39|13.4429
19:51:40|13.44
19:51:41|13.4365
19:51:42|13.4405
19:51:43|13.4405
19:51:44|13.44
19:51:46|13.4413
19:51:46|13.4405
19:51:48|13.4365
19:51:48|13.4366
19:51:50|13.4365
19:51:50|13.4366
19:51:52|13.4365
19:51:52|13.4365
19:51:54|13.4365
19:51:55|13.4365
19:51:56|13.4376
19:51:56|13.4376
19:51:57|13.4377
19:51:59|13.4377
19:51:59|13.4377
19:52:00|13.4365
19:52:02|13.4365
19:52:03|13.4365
19:52:04|13.4366
19:52:05|13.4365
19:52:06|13.4365
19:52:07|13.4365
19:52:08|13.4366
19:52:09|13.4365
19:52:10|13.4365
19:52:11|13.4365
19:52:12|13.4366
19:52:13|13.4365
19:52:14|13.4365
19:52:16|13.4365
19:52:16|13.437
19:52:17|13.4366
19:52:19|13.4365
19:52:20|13.4365
19:52:21|13.4365
19:52:22|13.4366
19:52:23|13.4369
19:52:24|13.4369
19:52:26|13.4369
19:52:27|13.437
19:52:28|13.437
19:52:29|13.437
19:52:31|13.437
19:52:31|13.4369
19:52:32|13.4369
19:52:33|13.437
19:52:34|13.437
19:52:35|13.437
19:52:36|13.4369
19:52:37|13.4369
19:52:38|13.4539
19:52:39|13.4599
19:52:40|13.4599
19:52:41|13.4539
19:52:42|13.4441
19:52:43|13.4514
19:52:44|13.4433
19:52:45|13.4441
19:52:46|13.4535
19:52:47|13.4535
19:52:48|13.4551
19:52:49|13.4536
19:52:50|13.4595
19:52:51|13.4541
19:52:52|13.4541
19:52:53|13.4536
19:52:54|13.4558
19:52:55|13.4637
19:52:56|13.4637
19:52:57|13.4638
19:52:58|13.4678
19:52:59|13.4712
19:53:00|13.4645
19:53:01|13.4715
19:53:02|13.4715
19:53:03|13.4631
19:53:04|13.4756
19:53:05|13.4595
19:53:06|13.4815
19:53:07|13.4941
19:53:08|13.4959
19:53:09|13.4942
19:53:10|13.4718
19:53:11|13.4865
19:53:13|13.4824
19:53:14|13.4718
19:53:15|13.49
19:53:16|13.4866
19:53:18|13.4867
19:53:19|13.4767
19:53:20|13.4871
19:53:21|13.4866
19:53:22|13.4934
19:53:23|13.4997
19:53:25|13.4953
19:53:26|13.4911
19:53:27|13.4966
19:53:28|13.4953
19:53:29|13.496
19:53:30|13.491
19:53:31|13.4937
19:53:32|13.4908
19:53:33|13.495
19:53:34|13.49
19:53:35|13.49
19:53:36|13.495
19:53:37|13.4996
19:53:38|13.4996
19:53:39|13.4996
19:53:40|13.4938
19:53:41|13.4937
19:53:42|13.4963
19:53:43|13.4938
19:53:44|13.496
19:53:45|13.496
19:53:46|13.4991
19:53:47|13.4977
19:53:48|13.4977
19:53:49|13.4983
19:53:50|13.4983
19:53:51|13.4995
19:53:52|13.4989
19:53:54|13.4994
19:53:54|13.4983
19:53:56|13.5075
19:53:56|13.5075
19:53:57|13.4941
19:53:58|13.4941
19:54:00|13.4962
19:54:01|13.5061
19:54:02|13.5074
19:54:03|13.5053
19:54:04|13.5013
19:54:04|13.4963
19:54:05|13.4941
19:54:07|13.4945
19:54:08|13.4963
19:54:08|13.4993
19:54:10|13.4937
19:54:11|13.4988
19:54:11|13.4971
19:54:13|13.4994
19:54:14|13.4987
19:54:15|13.4956
19:54:17|13.4957
19:54:17|13.4957
19:54:18|13.4965
19:54:19|13.4966
19:54:20|13.4988
19:54:21|13.4991
19:54:23|13.4937
19:54:24|13.4938
19:54:25|13.4938
19:54:26|13.4967
19:54:27|13.4966
19:54:28|13.4966
19:54:29|13.4966
19:54:30|13.4937
19:54:31|13.4937
19:54:32|13.4937
19:54:32|13.4938
19:54:34|13.4938
19:54:35|13.4938
19:54:36|13.4989
19:54:37|13.4989
19:54:38|13.4989
19:54:39|13.4994
19:54:40|13.4994
19:54:41|13.5078
19:54:42|13.511
19:54:43|13.5123
19:54:44|13.497
19:54:45|13.4961
19:54:46|13.5026
19:54:47|13.5026
19:54:48|13.4947
19:54:50|13.5099
19:54:50|13.5076
19:54:51|13.51
19:54:52|13.5121
19:54:53|13.5084
19:54:54|13.507
19:54:55|13.5069
19:54:56|13.5117
19:54:57|13.5037
19:54:58|13.5037
19:54:59|13.5037
19:55:00|13.5122
19:55:01|13.5087
19:55:02|13.5086
19:55:03|13.5086
19:55:04|13.5062
19:55:05|13.5062
19:55:06|13.5178
19:55:07|13.5092
19:55:08|13.5092
19:55:09|13.5101
19:55:10|13.5176
19:55:11|13.5176
19:55:13|13.5176
19:55:13|13.5179
19:55:15|13.5176
19:55:15|13.5152
19:55:17|13.516
19:55:18|13.5178
19:55:20|13.5174
19:55:21|13.5175
19:55:22|13.5176
19:55:24|13.525
19:55:25|13.521
19:55:26|13.521
19:55:27|13.5253
19:55:28|13.5252
19:55:29|13.5252
19:55:29|13.5315
19:55:30|13.5243
19:55:32|13.52
19:55:33|13.5201
19:55:33|13.5201
19:55:35|13.5208
19:55:36|13.526
19:55:38|13.526
19:55:38|13.526
19:55:39|13.5263
19:55:40|13.5265
19:55:41|13.5265
19:55:42|13.5306
19:55:43|13.5201
19:55:44|13.5276
19:55:45|13.5275
19:55:46|13.5216
19:55:47|13.5287
19:55:48|13.522
19:55:49|13.5246
19:55:50|13.5233
19:55:51|13.5209
19:55:52|13.5285
19:55:53|13.5278
19:55:54|13.5271
19:55:56|13.526
19:55:56|13.5205
19:55:57|13.522
19:55:58|13.5303
19:55:59|13.5303
19:56:01|13.5227
19:56:01|13.5297
19:56:02|13.52
19:56:03|13.527
19:56:04|13.5297
19:56:05|13.527
19:56:06|13.527
19:56:07|13.527
19:56:08|13.527
19:56:09|13.527
19:56:10|13.527
19:56:11|13.527
19:56:12|13.527
19:56:13|13.5241
19:56:14|13.5261
19:56:15|13.5269
19:56:17|13.5271
19:56:18|13.5271
19:56:19|13.527
19:56:20|13.5242
19:56:21|13.5272
19:56:22|13.5275
19:56:24|13.5272
19:56:24|13.5278
19:56:26|13.537
19:56:26|13.5422
19:56:28|13.5336
19:56:29|13.5336
19:56:30|13.5325
19:56:31|13.537
19:56:32|13.537
19:56:33|13.5375
19:56:34|13.5375
19:56:35|13.5414
19:56:36|13.5414
19:56:37|13.5375
19:56:38|13.5364
19:56:39|13.5414
19:56:39|13.5365
19:56:40|13.5415
19:56:42|13.5412
19:56:43|13.5413
19:56:44|13.5383
19:56:45|13.5376
19:56:47|13.5376
19:56:47|13.5376
19:56:48|13.5376
19:56:49|13.5376
19:56:50|13.5383
19:56:51|13.5383
19:56:52|13.5301
19:56:53|13.5301
19:56:54|13.5279
19:56:55|13.5279
19:56:57|13.525
19:56:57|13.525
19:56:58|13.5251
19:57:00|13.5251
19:57:01|13.525
19:57:01|13.531
19:57:02|13.5318
19:57:03|13.5279
19:57:04|13.5279
19:57:05|13.5279
19:57:06|13.5279
19:57:08|13.5252
19:57:09|13.5281
19:57:09|13.5258
19:57:11|13.525
19:57:11|13.525
19:57:12|13.5255
19:57:13|13.5289
19:57:15|13.5289
19:57:15|13.5289
19:57:17|13.5313
19:57:18|13.5268
19:57:19|13.5281
19:57:21|13.5251
19:57:22|13.525
19:57:23|13.5251
19:57:24|13.525
19:57:25|13.525
19:57:26|13.5251
19:57:27|13.525
19:57:28|13.525
19:57:29|13.525
19:57:30|13.5251
19:57:31|13.5251
19:57:32|13.5251
19:57:33|13.525
19:57:34|13.525
19:57:36|13.525
19:57:36|13.525
19:57:38|13.525
19:57:39|13.525
19:57:40|13.525
19:57:40|13.525
19:57:41|13.525
19:57:43|13.525
19:57:44|13.525
19:57:45|13.525
19:57:46|13.5251
19:57:47|13.5251
19:57:48|13.525
19:57:49|13.5251
19:57:50|13.5251
19:57:51|13.5251
19:57:51|13.525
19:57:53|13.525
19:57:54|13.525
19:57:54|13.5251
19:57:55|13.525
19:57:57|13.525
19:57:58|13.525
19:57:58|13.5194
19:58:00|13.5194
19:58:01|13.5167
19:58:02|13.5167
19:58:03|13.5122
19:58:04|13.5107
19:58:04|13.5107
19:58:05|13.5099
19:58:06|13.5099
19:58:07|13.5056
19:58:09|13.5023
19:58:09|13.5016
19:58:11|13.5
19:58:12|13.5
19:58:13|13.5
19:58:14|13.505
19:58:15|13.496
19:58:16|13.4954
19:58:17|13.4954
19:58:18|13.4854
19:58:20|13.4817
19:58:21|13.482
19:58:22|13.483
19:58:24|13.4846
19:58:25|13.4769
19:58:26|13.4752
19:58:28|13.4769
19:58:29|13.4864
19:58:30|13.4863
19:58:30|13.4774
19:58:33|13.4778
19:58:33|13.4778
19:58:35|13.4778
19:58:36|13.4821
19:58:37|13.4821
19:58:38|13.4838
19:58:39|13.4862
19:58:40|13.4863
19:58:41|13.4863
19:58:42|13.492
19:58:43|13.4905
19:58:44|13.4906
19:58:45|13.4906
19:58:46|13.4906
19:58:47|13.4906
19:58:48|13.4906
19:58:49|13.4906
19:58:50|13.4906
19:58:51|13.4906
19:58:52|13.4863
19:58:53|13.4863
19:58:54|13.4906
19:58:55|13.494
19:58:56|13.4905
19:58:57|13.4886
19:58:58|13.49
19:58:59|13.4994
19:59:00|13.4961
19:59:01|13.4961
19:59:02|13.4961
19:59:03|13.4961
19:59:04|13.4961
19:59:05|13.4987
19:59:07|13.4987
19:59:07|13.5
19:59:08|13.5023
19:59:09|13.4987
19:59:10|13.4987
19:59:12|13.4961
19:59:12|13.4961
19:59:13|13.4975
19:59:14|13.4975
19:59:15|13.4987
19:59:16|13.5
19:59:17|13.4961
19:59:18|13.4901
19:59:19|13.49
19:59:20|13.4841
19:59:22|13.4809
19:59:23|13.4794
19:59:24|13.4843
19:59:25|13.4844
19:59:26|13.4844
19:59:27|13.4846
19:59:28|13.4784
19:59:30|13.4784
19:59:30|13.4784
19:59:31|13.4867
19:59:32|13.4883
19:59:33|13.4967
19:59:34|13.4967
19:59:35|13.4967
19:59:36|13.4951
19:59:38|13.4951
19:59:39|13.497
19:59:40|13.4998
19:59:41|13.4999
19:59:42|13.4999
19:59:42|13.4999
19:59:43|13.5
19:59:44|13.5134
19:59:46|13.5109
19:59:46|13.5
19:59:47|13.5013
19:59:48|13.5013
19:59:50|13.5089
19:59:50|13.5059
19:59:51|13.509
19:59:52|13.5085
19:59:53|13.5072
19:59:54|13.5072
19:59:56|13.5007
19:59:57|13.4987
19:59:58|13.4987
19:59:59|13.4993
19:59:59|13.4994
20:00:01|13.5022
20:00:02|13.5022
20:00:03|13.4883
20:00:04|13.4889
20:00:04|13.4889
20:00:05|13.494
20:00:07|13.4999
20:00:08|13.4955
20:00:09|13.4955
20:00:10|13.4993
20:00:11|13.4883
20:00:12|13.489
20:00:13|13.4886
20:00:14|13.4862
20:00:15|13.4862
20:00:15|13.4862
20:00:17|13.483
20:00:18|13.4872
20:00:19|13.487
20:00:20|13.4887
20:00:21|13.4927
20:00:23|13.4897
20:00:24|13.487
20:00:25|13.4883
20:00:26|13.4879
20:00:27|13.4875
20:00:28|13.487
20:00:29|13.4918
20:00:30|13.4884
20:00:31|13.4884
20:00:32|13.4884
20:00:34|13.4884
20:00:34|13.4884
20:00:35|13.487
20:00:37|13.4828
20:00:38|13.4801
20:00:38|13.4844
20:00:40|13.48
20:00:41|13.4844
20:00:42|13.4861
20:00:43|13.4861
20:00:44|13.4861
20:00:44|13.4824
20:00:46|13.4824
20:00:47|13.4823
20:00:48|13.4822
20:00:49|13.4805
20:00:50|13.4822
20:00:51|13.4822
20:00:52|13.4823
20:00:53|13.4823
20:00:54|13.4831
20:00:55|13.4844
20:00:56|13.4769
20:00:57|13.4659
20:00:58|13.4651
20:00:59|13.4651
20:01:00|13.4676
20:01:01|13.4676
20:01:02|13.4677
20:01:03|13.4724
20:01:04|13.4741
20:01:05|13.4789
20:01:06|13.4728
20:01:07|13.4785
20:01:08|13.4742
20:01:09|13.4742
20:01:10|13.4784
20:01:11|13.4784
20:01:12|13.4783
20:01:13|13.4739
20:01:14|13.4739
20:01:15|13.4721
20:01:16|13.4721
20:01:18|13.4721
20:01:18|13.4721
20:01:19|13.4721
20:01:20|13.4717
20:01:22|13.464
20:01:23|13.4635
20:01:25|13.4636
20:01:25|13.4612
20:01:26|13.4636
20:01:27|13.4639
20:01:28|13.4634
20:01:29|13.46
20:01:31|13.4583
20:01:31|13.4551
20:01:32|13.4551
20:01:35|13.4516
20:01:35|13.4517
20:01:36|13.4491
20:01:37|13.4539
20:01:38|13.4531
20:01:40|13.4497
20:01:41|13.4536
20:01:42|13.4536
20:01:43|13.4536
20:01:43|13.4557
20:01:45|13.4533
20:01:46|13.4533
20:01:47|13.4533
20:01:48|13.4536
20:01:49|13.4571
20:01:50|13.4548
20:01:50|13.4567
20:01:52|13.4577
20:01:53|13.4503
20:01:54|13.4444
20:01:55|13.4441
20:01:56|13.4473
20:01:56|13.445
20:01:58|13.445
20:01:58|13.4359
20:01:59|13.4359
20:02:01|13.4493
20:02:02|13.4493
20:02:03|13.4444
20:02:04|13.4401
20:02:05|13.4473
20:02:05|13.4504
20:02:07|13.4509
20:02:08|13.454
20:02:09|13.4634
20:02:10|13.4661
20:02:11|13.4739
20:02:12|13.4748
20:02:13|13.48
20:02:14|13.48
20:02:15|13.48
20:02:15|13.4787
20:02:17|13.4776
20:02:17|13.4775
20:02:19|13.4775
20:02:20|13.4775
20:02:21|13.48
20:02:22|13.4799
20:02:23|13.4799
20:02:25|13.4777
20:02:25|13.4777
20:02:27|13.4823
20:02:28|13.4802
20:02:29|13.4823
20:02:30|13.4852
20:02:31|13.488
20:02:32|13.488
20:02:33|13.49
20:02:34|13.49
20:02:35|13.483
20:02:36|13.4892
20:02:37|13.4843
20:02:38|13.4831
20:02:40|13.4831
20:02:41|13.4831
20:02:41|13.4846
20:02:42|13.4809
20:02:43|13.48
20:02:44|13.48
20:02:46|13.4772
20:02:47|13.4769
20:02:48|13.4754
20:02:49|13.4754
20:02:50|13.476
20:02:51|13.476
20:02:52|13.4742
20:02:53|13.4739
20:02:54|13.4718
20:02:55|13.471
20:02:56|13.471
20:02:57|13.471
20:02:58|13.4734
20:02:59|13.4776
20:03:00|13.4776
20:03:01|13.4757
20:03:02|13.4757
20:03:02|13.4689
20:03:04|13.4636
20:03:05|13.4718
20:03:06|13.4691
20:03:07|13.4643
20:03:08|13.4643
20:03:09|13.4639
20:03:10|13.4636
20:03:11|13.4681
20:03:12|13.4698
20:03:13|13.4734
20:03:14|13.4843
20:03:15|13.4843
20:03:16|13.48
20:03:16|13.48
20:03:18|13.4775
20:03:19|13.4775
20:03:20|13.4732
20:03:21|13.48
20:03:22|13.48
20:03:28|13.4701
20:03:30|13.4719
20:03:31|13.4719
20:03:31|13.4773
20:03:33|13.4779
20:03:34|13.4779
20:03:35|13.472
20:03:36|13.478
20:03:37|13.4827
20:03:38|13.4827
20:03:39|13.4719
20:03:40|13.4719
20:03:40|13.4691
20:03:42|13.4692
20:03:43|13.4692
20:03:43|13.4764
20:03:45|13.4753
20:03:46|13.475
20:03:47|13.4763
20:03:48|13.4763
20:03:49|13.4763
20:03:50|13.4687
20:03:51|13.4687
20:03:52|13.471
20:03:53|13.4729
20:03:54|13.4705
20:03:55|13.4753
20:03:56|13.4724
20:03:57|13.4724
20:03:58|13.4724
20:03:59|13.4685
20:04:00|13.4685
20:04:01|13.4685
20:04:02|13.4685
20:04:03|13.4685
20:04:04|13.4699
20:04:05|13.4684
20:04:07|13.4661
20:04:07|13.47
20:04:08|13.47
20:04:10|13.47
20:04:10|13.47
20:04:11|13.4665
20:04:12|13.4684
20:04:13|13.4665
20:04:14|13.4695
20:04:15|13.4695
20:04:16|13.4581
20:04:17|13.4517
20:04:18|13.4517
20:04:19|13.4517
20:04:20|13.4518
20:04:21|13.4517
20:04:22|13.4517
20:04:23|13.4517
20:04:25|13.4517
20:04:26|13.4615
20:04:28|13.4661
20:04:29|13.4661
20:04:30|13.4661
20:04:31|13.4639
20:04:32|13.4639
20:04:33|13.456
20:04:34|13.456
20:04:35|13.456
20:04:36|13.456
20:04:37|13.4647
20:04:39|13.4666
20:04:39|13.4666
20:04:40|13.465
20:04:41|13.4627
20:04:42|13.4606
20:04:43|13.4606
20:04:44|13.4659
20:04:46|13.4659
20:04:46|13.4659
20:04:48|13.4592
20:04:49|13.4643
20:04:50|13.4636
20:04:50|13.4593
20:04:52|13.4649
20:04:52|13.4642
20:04:54|13.457
20:04:55|13.457
20:04:56|13.4627
20:04:58|13.4606
20:04:58|13.4606
20:04:59|13.4606
20:05:00|13.4665
20:05:01|13.4655
20:05:02|13.4642
20:05:04|13.465
20:05:05|13.4684
20:05:06|13.4659
20:05:07|13.4659
20:05:07|13.4659
20:05:09|13.4674
20:05:10|13.47
20:05:11|13.47
20:05:12|13.47
20:05:13|13.47
20:05:14|13.4729
20:05:15|13.4718
20:05:17|13.4718
20:05:17|13.4755
20:05:18|13.4761
20:05:19|13.4831
20:05:20|13.4879
20:05:22|13.4879
20:05:22|13.4879
20:05:23|13.4881
20:05:24|13.4892
20:05:26|13.4916
20:05:27|13.492
20:05:29|13.4927
20:05:30|13.4916
20:05:31|13.4912
20:05:32|13.4912
20:05:33|13.4919
20:05:34|13.4902
20:05:35|13.4897
20:05:36|13.4911
20:05:37|13.4875
20:05:38|13.4876
20:05:39|13.4876
20:05:40|13.4866
20:05:41|13.4866
20:05:42|13.4912
20:05:43|13.4952
20:05:44|13.4929
20:05:45|13.4929
20:05:46|13.4888
20:05:47|13.4932
20:05:49|13.5
20:05:49|13.5
20:05:51|13.4999
20:05:52|13.4891
20:05:53|13.4995
20:05:54|13.4995
20:05:55|13.4995
20:05:56|13.4995
20:05:57|13.4907
20:05:58|13.4952
20:05:59|13.4952
20:06:00|13.4952
20:06:01|13.4938
20:06:02|13.4914
20:06:03|13.4914
20:06:04|13.4914
20:06:05|13.4984
20:06:06|13.496
20:06:07|13.496
20:06:08|13.496
20:06:09|13.4917
20:06:10|13.4917
20:06:11|13.4917
20:06:12|13.4921
20:06:13|13.4926
20:06:14|13.496
20:06:15|13.496
20:06:16|13.496
20:06:17|13.496
20:06:18|13.496
20:06:19|13.4945
20:06:20|13.5
20:06:22|13.5
20:06:22|13.5
20:06:23|13.4999
20:06:24|13.5
20:06:25|13.5
20:06:27|13.4932
20:06:28|13.4962
20:06:30|13.4982
20:06:30|13.4982
20:06:31|13.4981
20:06:33|13.4986
20:06:34|13.4986
20:06:35|13.4986
20:06:36|13.4986
20:06:37|13.4986
20:06:38|13.4934
20:06:39|13.4986
20:06:40|13.495
20:06:41|13.4931
20:06:42|13.5
20:06:44|13.5
20:06:44|13.5
20:06:45|13.4999
20:06:46|13.5
20:06:47|13.5
20:06:48|13.5
20:06:49|13.5
20:06:51|13.5
20:06:51|13.5
20:06:52|13.5
20:06:53|13.4945
20:06:54|13.5
20:06:55|13.5
20:06:56|13.4984
20:06:57|13.4982
20:06:58|13.4999
20:06:59|13.4988
20:07:00|13.4983
20:07:01|13.4983
20:07:02|13.4984
20:07:03|13.4983
20:07:04|13.4973
20:07:05|13.4971
20:07:06|13.4982
20:07:07|13.4988
20:07:08|13.5
20:07:10|13.5
20:07:10|13.5
20:07:12|13.5
20:07:13|13.5
20:07:14|13.5
20:07:15|13.5
20:07:16|13.5
20:07:17|13.5
20:07:18|13.4999
20:07:19|13.5
20:07:20|13.4999
20:07:21|13.5
20:07:22|13.5
20:07:23|13.5
20:07:24|13.5
20:07:25|13.5
20:07:26|13.5
20:07:27|13.4983
20:07:29|13.4983
20:07:30|13.4983
20:07:31|13.4984
20:07:32|13.4982
20:07:34|13.5
20:07:35|13.5
20:07:36|13.5
20:07:37|13.4953
20:07:38|13.4953
20:07:39|13.4921
20:07:40|13.4921
20:07:42|13.4915
20:07:42|13.4915
20:07:43|13.4923
20:07:45|13.4959
20:07:45|13.4926
20:07:46|13.4985
20:07:47|13.4985
20:07:48|13.4953
20:07:49|13.4984
20:07:50|13.4937
20:07:51|13.4983
20:07:52|13.4945
20:07:53|13.4945
20:07:54|13.4945
20:07:56|13.4945
20:07:56|13.4924
20:07:57|13.4966
20:07:58|13.4926
20:07:59|13.4926
20:08:01|13.49
20:08:02|13.4902
20:08:03|13.4967
20:08:03|13.4983
20:08:05|13.498
20:08:06|13.4966
20:08:07|13.4966
20:08:08|13.4966
20:08:09|13.4966
20:08:09|13.4966
20:08:11|13.4981
20:08:12|13.4981
20:08:13|13.4966
20:08:14|13.4967
20:08:15|13.4967
20:08:16|13.4948
20:08:17|13.498
20:08:18|13.4967
20:08:19|13.4967
20:08:20|13.4968
20:08:21|13.4961
20:08:22|13.495
20:08:23|13.4984
20:08:24|13.4984
20:08:25|13.4984
20:08:26|13.4962
20:08:27|13.496
20:08:28|13.4964
20:08:29|13.4958
20:08:31|13.4963
20:08:32|13.4963
20:08:32|13.4963
20:08:34|13.4963
20:08:34|13.495
20:08:36|13.4865
20:08:37|13.4804
20:08:38|13.4753
20:08:39|13.4702
20:08:40|13.4702
20:08:41|13.4879
20:08:42|13.4879
20:08:43|13.4841
20:08:44|13.4841
20:08:45|13.4841
20:08:46|13.4841
20:08:47|13.4858
20:08:48|13.4864
20:08:50|13.485
20:08:50|13.4684
20:08:52|13.4646
20:08:53|13.4681
20:08:54|13.4652
20:08:55|13.4652
20:08:56|13.4653
20:08:57|13.4653
20:08:58|13.4696
20:08:59|13.4696
20:09:00|13.4696
20:09:01|13.4696
20:09:02|13.4681
20:09:03|13.4795
20:09:04|13.4763
20:09:05|13.4763
20:09:06|13.4735
20:09:07|13.4721
20:09:08|13.4721
20:09:09|13.4607
20:09:10|13.4606
20:09:11|13.4544
20:09:12|13.45
20:09:13|13.4486
20:09:14|13.4405
20:09:15|13.4365
20:09:16|13.4326
20:09:17|13.4326
20:09:18|13.431
20:09:19|13.4271
20:09:21|13.435
20:09:21|13.4486
20:09:22|13.4557
20:09:23|13.4557
20:09:24|13.4504
20:09:25|13.4462
20:09:26|13.4425
20:09:27|13.4367
20:09:28|13.4557
20:09:30|13.4509
20:09:31|13.4519
20:09:32|13.4491
20:09:33|13.4491
20:09:34|13.4491
20:09:35|13.4436
20:09:36|13.4436
20:09:37|13.4436
20:09:38|13.4436
20:09:39|13.4436
20:09:40|13.4436
20:09:41|13.4436
20:09:42|13.4449
20:09:43|13.4449
20:09:44|13.4449
20:09:46|13.445
20:09:47|13.4492
20:09:48|13.4492
20:09:49|13.4479
20:09:50|13.4464
20:09:50|13.4425
20:09:52|13.4425
20:09:52|13.4425
20:09:53|13.445
20:09:55|13.445
20:09:56|13.445
20:09:57|13.445
20:09:58|13.445
20:09:59|13.445
20:10:00|13.4402
20:10:01|13.445
20:10:02|13.445
20:10:03|13.4422
20:10:04|13.4422
20:10:05|13.445
20:10:06|13.445
20:10:07|13.445
20:10:08|13.4457
20:10:09|13.45
20:10:10|13.45
20:10:11|13.4454
20:10:12|13.4513
20:10:13|13.4513
20:10:14|13.4509
20:10:15|13.4509
20:10:16|13.4509
20:10:17|13.4487
20:10:18|13.4487
20:10:19|13.4496
20:10:20|13.4491
20:10:22|13.46
20:10:22|13.458
20:10:23|13.458
20:10:24|13.4532
20:10:25|13.461
20:10:26|13.461
20:10:27|13.4536
20:10:28|13.4609
20:10:29|13.4552
20:10:31|13.4552
20:10:31|13.4613
20:10:33|13.4553
20:10:34|13.46
20:10:36|13.46
20:10:37|13.4586
20:10:38|13.4586
20:10:38|13.4586
20:10:40|13.4586
20:10:41|13.46
20:10:42|13.46
20:10:43|13.46
20:10:44|13.4593
20:10:45|13.4582
20:10:46|13.4582
20:10:47|13.4553
20:10:49|13.4553
20:10:49|13.4547
20:10:50|13.459
20:10:51|13.4576
20:10:52|13.4593
20:10:54|13.4529
20:10:55|13.4574
20:10:55|13.4593
20:10:57|13.46
20:10:58|13.4614
20:10:58|13.4619
20:11:00|13.4592
20:11:01|13.4567
20:11:01|13.4567
20:11:02|13.4524
20:11:04|13.4524
20:11:05|13.4532
20:11:06|13.4502
20:11:07|13.4454
20:11:08|13.4454
20:11:09|13.4461
20:11:10|13.4461
20:11:11|13.4491
20:11:12|13.4491
20:11:13|13.4544
20:11:14|13.4544
20:11:15|13.451
20:11:16|13.451
20:11:17|13.451
20:11:18|13.451
20:11:19|13.4483
20:11:20|13.4483
20:11:21|13.4481
20:11:22|13.4461
20:11:23|13.4461
20:11:24|13.445
20:11:26|13.4585
20:11:26|13.4537
20:11:27|13.455
20:11:28|13.4507
20:11:29|13.4517
20:11:30|13.4591
20:11:32|13.4551
20:11:33|13.4551
20:11:34|13.4518
20:11:35|13.4534
20:11:37|13.4588
20:11:37|13.4526
20:11:39|13.4491
20:11:40|13.4491
20:11:41|13.4604
20:11:42|13.46
20:11:43|13.46
20:11:45|13.4605
20:11:45|13.4605
20:11:47|13.4583
20:11:47|13.4636
20:11:49|13.4636
20:11:50|13.477
20:11:51|13.477
20:11:51|13.475
20:11:53|13.4723
20:11:54|13.4723
20:11:55|13.4723
20:11:56|13.4739
20:11:57|13.4739
20:11:58|13.48
20:11:59|13.484
20:12:00|13.484
20:12:01|13.4807
20:12:02|13.4807
20:12:04|13.4872
20:12:04|13.4872
20:12:05|13.4872
20:12:06|13.4872
20:12:08|13.497
20:12:09|13.497
20:12:10|13.4951
20:12:11|13.4951
20:12:12|13.5
20:12:13|13.5
20:12:13|13.5
20:12:15|13.5
20:12:16|13.5
20:12:17|13.5
20:12:18|13.5
20:12:19|13.5
20:12:20|13.5
20:12:21|13.4999
20:12:23|13.5098
20:12:23|13.5031
20:12:24|13.474
20:12:25|13.487
20:12:26|13.487
20:12:27|13.487
20:12:28|13.4896
20:12:29|13.4909
20:12:30|13.4909
20:12:31|13.4891
20:12:33|13.502
20:12:34|13.502
20:12:36|13.502
20:12:37|13.502
20:12:38|13.502
20:12:39|13.5017
20:12:40|13.4953
20:12:41|13.4936
20:12:41|13.4936
20:12:43|13.4936
20:12:44|13.5055
20:12:45|13.5001
20:12:45|13.5001
20:12:47|13.5001
20:12:48|13.5001
20:12:49|13.502
20:12:50|13.5055
20:12:51|13.5055
20:12:52|13.5
20:12:52|13.4971
20:12:54|13.4988
20:12:55|13.4988
20:12:56|13.502
20:12:56|13.5067
20:12:58|13.4988
20:12:59|13.4988
20:13:00|13.4988
20:13:01|13.4988
20:13:03|13.4957
20:13:03|13.5072
20:13:04|13.5052
20:13:05|13.5052
20:13:06|13.5052
20:13:07|13.5
20:13:08|13.4875
20:13:09|13.4904
20:13:10|13.4904
20:13:11|13.505
20:13:12|13.5046
20:13:13|13.5046
20:13:15|13.5019
20:13:15|13.5019
20:13:16|13.5019
20:13:17|13.5022
20:13:18|13.5022
20:13:19|13.5022
20:13:20|13.5022
20:13:21|13.5023
20:13:22|13.5023
20:13:23|13.5023
20:13:24|13.5023
20:13:25|13.5023
20:13:26|13.4996
20:13:27|13.5019
20:13:28|13.5033
20:13:29|13.4993
20:13:30|13.4993
20:13:31|13.5044
20:13:32|13.5012
20:13:34|13.5012
20:13:35|13.51
20:13:37|13.5166
20:13:38|13.52
20:13:39|13.5209
20:13:40|13.5134
20:13:41|13.5134
20:13:42|13.5096
20:13:43|13.5097
20:13:44|13.5096
20:13:45|13.5096
20:13:47|13.5096
20:13:48|13.5096
20:13:49|13.5096
20:13:50|13.5062
20:13:50|13.5062
20:13:52|13.5034
20:13:53|13.5096
20:13:54|13.5105
20:13:54|13.5105
20:13:55|13.5088
20:13:57|13.5127
20:13:58|13.518
20:13:58|13.5199
20:13:59|13.5218
20:14:01|13.5186
20:14:02|13.5209
20:14:02|13.5177
20:14:04|13.5159
20:14:05|13.5159
20:14:06|13.5148
20:14:08|13.5148
20:14:08|13.5148
20:14:09|13.5148
20:14:10|13.5191
20:14:11|13.5196
20:14:12|13.5195
20:14:13|13.5166
20:14:14|13.5199
20:14:15|13.5199
20:14:16|13.52
20:14:17|13.52
20:14:18|13.52
20:14:19|13.52
20:14:20|13.52
20:14:21|13.52
20:14:22|13.52
20:14:23|13.52
20:14:24|13.52
20:14:25|13.5213
20:14:26|13.5213
20:14:27|13.5236
20:14:29|13.5239
20:14:29|13.5237
20:14:30|13.5245
20:14:31|13.5245
20:14:32|13.5245
20:14:33|13.5245
20:14:35|13.5201
20:14:36|13.5225
20:14:37|13.5223
20:14:38|13.5223
20:14:39|13.5223
20:14:41|13.5242
20:14:41|13.5379
20:14:42|13.5353
20:14:43|13.5387
20:14:44|13.5357
20:14:46|13.5277
20:14:47|13.5292
20:14:47|13.5237
20:14:49|13.5262
20:14:50|13.5262
20:14:51|13.5262
20:14:52|13.5262
20:14:52|13.5267
20:14:54|13.5299
20:14:55|13.5262
20:14:56|13.5286
20:14:57|13.5285
20:14:58|13.5284
20:14:59|13.5325
20:15:00|13.5325
20:15:01|13.539
20:15:03|13.539
20:15:04|13.5381
20:15:05|13.5315
20:15:06|13.5315
20:15:07|13.538
20:15:07|13.538
20:15:09|13.538
20:15:10|13.538
20:15:11|13.5373
20:15:12|13.5434
20:15:13|13.5438
20:15:14|13.5439
20:15:15|13.5405
20:15:15|13.5381
20:15:17|13.538
20:15:18|13.538
20:15:19|13.538
20:15:20|13.542
20:15:20|13.5415
20:15:21|13.5402
20:15:23|13.5449
20:15:23|13.545
20:15:25|13.545
20:15:26|13.545
20:15:27|13.5449
20:15:28|13.5428
20:15:28|13.545
20:15:30|13.5444
20:15:31|13.5497
20:15:32|13.55
20:15:33|13.5497
20:15:34|13.5447
20:15:34|13.5447
20:15:36|13.5444
20:15:38|13.5444
20:15:39|13.5454
20:15:41|13.5435
20:15:41|13.5435
20:15:42|13.5452
20:15:44|13.5446
20:15:45|13.5446
20:15:46|13.544
20:15:47|13.544
20:15:48|13.544
20:15:49|13.5427
20:15:51|13.5406
20:15:52|13.5406
20:15:52|13.5417
20:15:54|13.5417
20:15:55|13.5417
20:15:56|13.5417
20:15:56|13.5428
20:15:58|13.5403
20:15:59|13.5403
20:16:00|13.5403
20:16:01|13.5382
20:16:02|13.5383
20:16:03|13.5384
20:16:04|13.5449
20:16:05|13.5449
20:16:06|13.5496
20:16:07|13.5499
20:16:08|13.5499
20:16:09|13.5417
20:16:10|13.5498
20:16:11|13.5498
20:16:12|13.5498
20:16:13|13.5498
20:16:14|13.5498
20:16:15|13.5454
20:16:16|13.5438
20:16:17|13.5428
20:16:18|13.5428
20:16:19|13.5417
20:16:20|13.5417
20:16:21|13.5476
20:16:22|13.5476
20:16:23|13.5431
20:16:24|13.5431
20:16:25|13.5496
20:16:26|13.5497
20:16:27|13.5444
20:16:29|13.5444
20:16:30|13.5496
20:16:31|13.5496
20:16:31|13.5496
20:16:32|13.5482
20:16:34|13.55
20:16:34|13.55
20:16:36|13.55
20:16:37|13.55
20:16:38|13.55
20:16:40|13.55
20:16:40|13.55
20:16:42|13.5495
20:16:43|13.5494
20:16:44|13.5495
20:16:45|13.5495
20:16:47|13.5497
20:16:47|13.55
20:16:48|13.55
20:16:49|13.55
20:16:50|13.55
20:16:51|13.55
20:16:52|13.5499
20:16:53|13.5499
20:16:54|13.5499
20:16:56|13.5499
20:16:56|13.5499
20:16:57|13.55
20:16:58|13.55
20:16:59|13.5488
20:17:01|13.5488
20:17:01|13.5499
20:17:03|13.5499
20:17:04|13.55
20:17:05|13.55
20:17:06|13.5483
20:17:06|13.55
20:17:08|13.55
20:17:09|13.5496
20:17:10|13.5496
20:17:11|13.55
20:17:12|13.5555
20:17:13|13.5561
20:17:14|13.5561
20:17:15|13.5561
20:17:16|13.564
20:17:17|13.5673
20:17:18|13.5647
20:17:19|13.5613
20:17:20|13.5733
20:17:21|13.5766
20:17:22|13.5766
20:17:23|13.5838
20:17:24|13.5689
20:17:25|13.5734
20:17:26|13.5778
20:17:28|13.57
20:17:28|13.57
20:17:29|13.5698
20:17:30|13.5714
20:17:31|13.5753
20:17:32|13.5753
20:17:33|13.5723
20:17:34|13.5699
20:17:35|13.5699
20:17:36|13.572
20:17:37|13.5752
20:17:38|13.5704
20:17:40|13.57
20:17:41|13.5711
20:17:42|13.58
20:17:43|13.5782
20:17:44|13.5754
20:17:45|13.5754
20:17:46|13.5756
20:17:48|13.5765
20:17:48|13.5783
20:17:50|13.5781
20:17:50|13.5742
20:17:51|13.5782
20:17:52|13.5783
20:17:53|13.5783
20:17:55|13.5747
20:17:56|13.5747
20:17:57|13.5747
20:17:58|13.5807
20:17:58|13.5664
20:18:00|13.5666
20:18:00|13.5678
20:18:02|13.5696
20:18:02|13.5696
20:18:04|13.5704
20:18:05|13.5701
20:18:06|13.5699
20:18:07|13.5666
20:18:08|13.5666
20:18:09|13.5667
20:18:10|13.5667
20:18:10|13.5667
20:18:12|13.5661
20:18:12|13.5652
20:18:14|13.5652
20:18:15|13.5619
20:18:16|13.5824
20:18:17|13.5759
20:18:18|13.5708
20:18:19|13.5768
20:18:20|13.5822
20:18:21|13.5713
20:18:22|13.5708
20:18:23|13.5706
20:18:24|13.5764
20:18:25|13.5753
20:18:26|13.5753
20:18:27|13.5736
20:18:28|13.5651
20:18:29|13.5648
20:18:30|13.5681
20:18:32|13.5735
20:18:33|13.5731
20:18:34|13.5774
20:18:34|13.5774
20:18:35|13.5775
20:18:36|13.5775
20:18:38|13.5835
20:18:39|13.5823
20:18:40|13.5822
20:18:41|13.5846
20:18:42|13.5859
20:18:44|13.5857
20:18:45|13.5827
20:18:46|13.5791
20:18:47|13.5879
20:18:48|13.5854
20:18:49|13.5836
20:18:49|13.5836
20:18:51|13.5811
20:18:53|13.5813
20:18:53|13.5813
20:18:54|13.5815
20:18:56|13.5672
20:18:56|13.56
20:18:57|13.5705
20:18:58|13.5705
20:19:00|13.5668
20:19:00|13.5732
20:19:01|13.5673
20:19:03|13.5673
20:19:03|13.5757
20:19:04|13.5757
20:19:05|13.5799
20:19:07|13.5725
20:19:08|13.5748
20:19:09|13.5757
20:19:10|13.5757
20:19:11|13.5757
20:19:12|13.5757
20:19:13|13.5757
20:19:14|13.5676
20:19:14|13.5677
20:19:16|13.5677
20:19:17|13.5749
20:19:18|13.5749
20:19:19|13.5716
20:19:20|13.5756
20:19:22|13.5707
20:19:22|13.5709
20:19:23|13.5743
20:19:25|13.5739
20:19:26|13.5722
20:19:26|13.5722
20:19:27|13.5711
20:19:28|13.5711
20:19:29|13.5708
20:19:30|13.5708
20:19:32|13.5744
20:19:33|13.5761
20:19:34|13.5761
20:19:34|13.5761
20:19:35|13.5761
20:19:37|13.5732
20:19:38|13.58
20:19:39|13.581
20:19:40|13.579
20:19:42|13.579
20:19:42|13.58
20:19:44|13.5837
20:19:45|13.5837
20:19:46|13.5837
20:19:47|13.5797
20:19:48|13.58
20:19:49|13.5791
20:19:50|13.5791
20:19:52|13.582
20:19:52|13.5849
20:19:54|13.5849
20:19:55|13.5796
20:19:55|13.5796
20:19:56|13.5795
20:19:57|13.5795
20:19:59|13.5795
20:19:59|13.5795
20:20:01|13.5846
20:20:01|13.5844
20:20:02|13.5849
20:20:03|13.5898
20:20:05|13.5833
20:20:06|13.5849
20:20:06|13.5846
20:20:08|13.5846
20:20:09|13.585
20:20:09|13.585
20:20:11|13.585
20:20:11|13.585
20:20:13|13.58
20:20:14|13.576
20:20:14|13.5738
20:20:15|13.5739
20:20:16|13.5728
20:20:17|13.5709
20:20:19|13.5707
20:20:19|13.5707
20:20:20|13.5804
20:20:21|13.58
20:20:22|13.5765
20:20:23|13.5718
20:20:24|13.5718
20:20:25|13.5718
20:20:26|13.5718
20:20:28|13.581
20:20:29|13.578
20:20:29|13.5848
20:20:30|13.5848
20:20:32|13.5848
20:20:32|13.581
20:20:34|13.581
20:20:35|13.581
20:20:35|13.584
20:20:37|13.58
20:20:37|13.578
20:20:39|13.578
20:20:40|13.5792
20:20:41|13.5748
20:20:43|13.5748
20:20:44|13.5711
20:20:45|13.5751
20:20:46|13.5751
20:20:48|13.5725
20:20:49|13.573
20:20:50|13.573
20:20:51|13.573
20:20:52|13.573
20:20:53|13.5732
20:20:54|13.5737
20:20:55|13.5733
20:20:56|13.5749
20:20:56|13.5757
20:20:58|13.5757
20:20:59|13.5722
20:21:00|13.5742
20:21:02|13.5754
20:21:02|13.5754
20:21:03|13.5767
20:21:05|13.5735
20:21:05|13.5735
20:21:07|13.5744
20:21:08|13.5754
20:21:09|13.5754
20:21:10|13.5708
20:21:11|13.5707
20:21:11|13.5707
20:21:13|13.5696
20:21:14|13.5674
20:21:15|13.5674
20:21:16|13.5697
20:21:17|13.5674
20:21:18|13.5682
20:21:19|13.5682
20:21:20|13.568
20:21:21|13.568
20:21:22|13.5673
20:21:23|13.5673
20:21:24|13.5676
20:21:25|13.568
20:21:27|13.568
20:21:27|13.5677
20:21:28|13.5556
20:21:29|13.5555
20:21:30|13.5553
20:21:31|13.5516
20:21:32|13.5504
20:21:33|13.55
20:21:34|13.55
20:21:35|13.5424
20:21:36|13.5427
20:21:37|13.5554
20:21:38|13.5464
20:21:39|13.5417
20:21:40|13.5471
20:21:42|13.5526
20:21:43|13.555
20:21:45|13.555
20:21:46|13.555
20:21:46|13.555
20:21:48|13.54
20:21:49|13.54
20:21:50|13.5438
20:21:50|13.5505
20:21:52|13.5483
20:21:53|13.5446
20:21:54|13.5476
20:21:54|13.5477
20:21:56|13.5477
20:21:57|13.5477
20:21:58|13.5477
20:21:59|13.541
20:22:00|13.541
20:22:01|13.5405
20:22:01|13.5403
20:22:02|13.5463
20:22:03|13.5477
20:22:05|13.5503
20:22:06|13.5503
20:22:06|13.5476
20:22:08|13.5476
20:22:08|13.5428
20:22:10|13.5428
20:22:11|13.5453
20:22:12|13.5453
20:22:13|13.5433
20:22:14|13.5433
20:22:15|13.5433
20:22:16|13.5413
20:22:17|13.5418
20:22:18|13.5418
20:22:19|13.5418
20:22:20|13.5418
20:22:21|13.5409
20:22:22|13.5409
20:22:23|13.5409
20:22:24|13.5278
20:22:25|13.5376
20:22:26|13.5331
20:22:27|13.5312
20:22:28|13.5312
20:22:29|13.53
20:22:30|13.53
20:22:31|13.5314
20:22:32|13.5351
20:22:33|13.5348
20:22:34|13.5327
20:22:35|13.5302
20:22:36|13.5302
20:22:37|13.53
20:22:38|13.5301
20:22:39|13.5277
20:22:40|13.5277
20:22:42|13.5289
20:22:43|13.5284
20:22:44|13.5284
20:22:45|13.5299
20:22:47|13.5283
20:22:47|13.5283
20:22:48|13.5262
20:22:50|13.5252
20:22:51|13.5229
20:22:52|13.5266
20:22:53|13.523
20:22:55|13.5238
20:22:56|13.5238
20:22:56|13.5221
20:22:57|13.5205
20:22:59|13.522
20:22:59|13.525
20:23:01|13.5231
20:23:02|13.5219
20:23:03|13.5256
20:23:04|13.53
20:23:05|13.5275
20:23:05|13.5374
20:23:07|13.5374
20:23:08|13.5374
20:23:09|13.5312
20:23:10|13.5312
20:23:11|13.5371
20:23:12|13.5371
20:23:13|13.5362
20:23:13|13.5366
20:23:15|13.5366
20:23:16|13.5357
20:23:17|13.5357
20:23:18|13.5297
20:23:19|13.5316
20:23:20|13.5316
20:23:21|13.5316
20:23:22|13.5321
20:23:23|13.53
20:23:24|13.5316
20:23:25|13.5202
20:23:26|13.5202
20:23:27|13.5294
20:23:28|13.5258
20:23:29|13.5258
20:23:30|13.5258
20:23:31|13.5298
20:23:32|13.5284
20:23:33|13.5306
20:23:34|13.5306
20:23:35|13.5271
20:23:36|13.5279
20:23:37|13.53
20:23:38|13.5319
20:23:39|13.5242
20:23:40|13.5242
20:23:41|13.5306
20:23:42|13.5272
20:23:43|13.5272
20:23:44|13.5261
20:23:46|13.5262
20:23:47|13.5261
20:23:48|13.5251
20:23:49|13.5251
20:23:51|13.5242
20:23:51|13.5242
20:23:53|13.5236
20:23:55|13.5236
20:23:55|13.5207
20:23:56|13.5207
20:23:58|13.5265
20:23:59|13.5213
20:24:00|13.5213
20:24:01|13.5213
20:24:02|13.5213
20:24:03|13.5223
20:24:05|13.5203
20:24:05|13.5173
20:24:06|13.5019
20:24:07|13.5019
20:24:09|13.5001
20:24:10|13.4856
20:24:11|13.4926
20:24:12|13.4926
20:24:13|13.4901
20:24:14|13.4945
20:24:15|13.4939
20:24:16|13.4993
20:24:21|13.4879
20:24:22|13.4859
20:24:23|13.4889
20:24:24|13.4891
20:24:25|13.4891
20:24:26|13.488
20:24:27|13.4843
20:24:28|13.4882
20:24:29|13.4891
20:24:30|13.491
20:24:31|13.491
20:24:32|13.4798
20:24:33|13.4899
20:24:34|13.4891
20:24:35|13.4891
20:24:36|13.4863
20:24:37|13.4863
20:24:38|13.4999
20:24:39|13.4999
20:24:40|13.4999
20:24:41|13.4917
20:24:42|13.4962
20:24:43|13.4962
20:24:44|13.4962
20:24:45|13.4935
20:24:46|13.4959
20:24:48|13.4956
20:24:48|13.4954
20:24:50|13.486
20:24:50|13.4877
20:24:52|13.488
20:24:53|13.4887
20:24:54|13.4898
20:24:56|13.4908
20:24:56|13.4908
20:24:58|13.4894
20:24:58|13.4874
20:25:00|13.4933
20:25:01|13.4933
20:25:02|13.4948
20:25:03|13.496
20:25:04|13.4962
20:25:05|13.4962
20:25:07|13.4912
20:25:07|13.4912
20:25:08|13.4914
20:25:09|13.4913
20:25:10|13.4912
20:25:11|13.4912
20:25:12|13.4892
20:25:13|13.4877
20:25:14|13.4898
20:25:15|13.4899
20:25:17|13.4894
20:25:18|13.4907
20:25:19|13.488
20:25:19|13.488
20:25:21|13.4897
20:25:21|13.4897
20:25:23|13.4898
20:25:24|13.4907
20:25:24|13.4881
20:25:25|13.4884
20:25:27|13.4895
20:25:28|13.4895
20:25:29|13.4894
20:25:30|13.488
20:25:31|13.488
20:25:31|13.488
20:25:33|13.488
20:25:34|13.4988
20:25:35|13.4989
20:25:36|13.4989
20:25:36|13.4985
20:25:38|13.4972
20:25:38|13.4982
20:25:40|13.4905
20:25:41|13.4958
20:25:42|13.4953
20:25:43|13.4953
20:25:44|13.4953
20:25:45|13.4898
20:25:46|13.4898
20:25:48|13.4897
20:25:48|13.4893
20:25:49|13.4893
20:25:50|13.4949
20:25:51|13.4949
20:25:52|13.4949
20:25:53|13.4949
20:25:54|13.4951
20:25:55|13.4934
20:25:56|13.4934
20:25:57|13.4953
20:25:58|13.4973
20:25:59|13.4984
20:26:01|13.4984
20:26:02|13.4984
20:26:03|13.496
20:26:04|13.4931
20:26:05|13.4941
20:26:06|13.4941
20:26:07|13.4952
20:26:08|13.4984
20:26:09|13.4945
20:26:10|13.4998
20:26:11|13.4998
20:26:12|13.4998
20:26:13|13.4989
20:26:14|13.4998
20:26:15|13.4893
20:26:16|13.4922
20:26:17|13.488
20:26:18|13.488
20:26:19|13.4971
20:26:20|13.4977
20:26:21|13.4972
20:26:22|13.4972
20:26:23|13.4972
20:26:24|13.4972
20:26:25|13.4972
20:26:26|13.4972
20:26:27|13.493
20:26:28|13.493
20:26:29|13.493
20:26:30|13.493
20:26:31|13.4917
20:26:32|13.4917
20:26:33|13.4917
20:26:34|13.4917
20:26:35|13.4972
20:26:36|13.497
20:26:37|13.4938
20:26:38|13.499
20:26:39|13.499
20:26:40|13.498
20:26:41|13.498
20:26:42|13.498
20:26:43|13.498
20:26:44|13.4977
20:26:45|13.4926
20:26:46|13.4926
20:26:47|13.4926
20:26:48|13.4926
20:26:49|13.4926
20:26:51|13.4917
20:26:51|13.4919
20:26:52|13.4919
20:26:53|13.4919
20:26:54|13.4917
20:26:55|13.4918
20:26:56|13.4926
20:26:57|13.4918
20:26:58|13.4924
20:27:00|13.4924
20:27:01|13.4924
20:27:01|13.4959
20:27:03|13.4923
20:27:04|13.4923
20:27:05|13.4923
20:27:05|13.4923
20:27:07|13.4931
20:27:07|13.4931
20:27:09|13.4917
20:27:09|13.4966
20:27:11|13.492
20:27:11|13.492
20:27:12|13.492
20:27:13|13.4921
20:27:14|13.4919
20:27:16|13.4919
20:27:16|13.488
20:27:18|13.488
20:27:19|13.4841
20:27:20|13.4835
20:27:21|13.4837
20:27:22|13.4837
20:27:23|13.4887
20:27:24|13.4887
20:27:24|13.4855
20:27:26|13.4842
20:27:27|13.48
20:27:28|13.486
20:27:29|13.4861
20:27:30|13.4861
20:27:31|13.4861
20:27:32|13.4917
20:27:32|13.4871
20:27:34|13.4859
20:27:35|13.4844
20:27:35|13.4855
20:27:37|13.4875
20:27:37|13.4824
20:27:39|13.4918
20:27:40|13.4918
20:27:41|13.4918
20:27:42|13.4918
20:27:43|13.4918
20:27:44|13.4918
20:27:45|13.4918
20:27:46|13.4918
20:27:47|13.4859
20:27:49|13.4879
20:27:50|13.49
20:27:51|13.49
20:27:52|13.4875
20:27:54|13.4875
20:27:54|13.4859
20:27:56|13.4896
20:27:57|13.4859
20:27:58|13.4875
20:27:59|13.4864
20:28:00|13.4864
20:28:01|13.4872
20:28:03|13.4986
20:28:04|13.4993
20:28:05|13.4993
20:28:06|13.497
20:28:07|13.4921
20:28:08|13.492
20:28:09|13.5092
20:28:10|13.5135
20:28:11|13.5134
20:28:12|13.5138
20:28:13|13.5138
20:28:14|13.5158
20:28:15|13.5159
20:28:16|13.5198
20:28:17|13.521
20:28:18|13.5211
20:28:19|13.5211
20:28:20|13.5211
20:28:21|13.5217
20:28:22|13.5217
20:28:23|13.5218
20:28:24|13.5212
20:28:25|13.5216
20:28:26|13.5216
20:28:27|13.5211
20:28:28|13.5232
20:28:29|13.5232
20:28:30|13.5223
20:28:31|13.5223
20:28:32|13.5223
20:28:33|13.5223
20:28:34|13.5223
20:28:35|13.5361
20:28:36|13.5323
20:28:37|13.5289
20:28:38|13.5289
20:28:39|13.5289
20:28:40|13.529
20:28:41|13.5295
20:28:42|13.531
20:28:43|13.5283
20:28:44|13.5283
20:28:45|13.5214
20:28:46|13.5299
20:28:47|13.5083
20:28:48|13.5129
20:28:50|13.5126
20:28:51|13.519
20:28:52|13.519
20:28:52|13.5157
20:28:54|13.5157
20:28:55|13.5157
20:28:56|13.5157
20:28:58|13.5225
20:28:58|13.5225
20:28:59|13.515
20:29:00|13.5146
20:29:02|13.5146
20:29:02|13.5246
20:29:04|13.5288
20:29:05|13.5227
20:29:06|13.5205
20:29:07|13.5244
20:29:08|13.5266
20:29:10|13.53
20:29:11|13.5299
20:29:12|13.5354
20:29:13|13.5354
20:29:14|13.5299
20:29:15|13.5299
20:29:16|13.5299
20:29:17|13.5291
20:29:18|13.5291
20:29:18|13.5291
20:29:20|13.5365
20:29:21|13.5214
20:29:22|13.5256
20:29:23|13.53
20:29:24|13.53
20:29:25|13.5294
20:29:26|13.5299
20:29:27|13.5305
20:29:28|13.5339
20:29:29|13.5311
20:29:30|13.5298
20:29:31|13.5298
20:29:32|13.5244
20:29:33|13.5353
20:29:34|13.5353
20:29:35|13.5353
20:29:36|13.5353
20:29:37|13.5353
20:29:38|13.5353
20:29:39|13.5353
20:29:40|13.5341
20:29:41|13.5341
20:29:42|13.5353
20:29:43|13.5353
20:29:44|13.5342
20:29:45|13.5354
20:29:46|13.5354
20:29:47|13.5354
20:29:48|13.5342
20:29:49|13.5277
20:29:51|13.5257
20:29:51|13.5298
20:29:53|13.5276
20:29:54|13.5277
20:29:55|13.5277
20:29:56|13.5277
20:29:57|13.5238
20:29:58|13.5289
20:30:00|13.5278
20:30:01|13.5278
20:30:02|13.5299
20:30:03|13.5334
20:30:04|13.5334
20:30:05|13.5334
20:30:06|13.5334
20:30:07|13.5298
20:30:08|13.5342
20:30:09|13.5335
20:30:11|13.5334
20:30:11|13.5306
20:30:12|13.5306
20:30:13|13.5303
20:30:14|13.5303
20:30:16|13.5303
20:30:16|13.5303
20:30:17|13.5306
20:30:18|13.5334
20:30:19|13.5334
20:30:20|13.5334
20:30:21|13.5354
20:30:22|13.5317
20:30:23|13.532
20:30:24|13.5384
20:30:25|13.5322
20:30:26|13.5395
20:30:28|13.5322
20:30:29|13.5322
20:30:29|13.5322
20:30:31|13.5322
20:30:32|13.5322
20:30:32|13.5331
20:30:33|13.5331
20:30:34|13.5382
20:30:35|13.536
20:30:36|13.5289
20:30:37|13.5279
20:30:39|13.53
20:30:39|13.5279
20:30:40|13.5321
20:30:42|13.5324
20:30:43|13.5324
20:30:44|13.5324
20:30:44|13.5324
20:30:46|13.5324
20:30:46|13.5324
20:30:48|13.5324
20:30:49|13.5257
20:30:49|13.5257
20:30:51|13.5267
20:30:53|13.5267
20:30:53|13.5267
20:30:55|13.5267
20:30:55|13.5253
20:30:56|13.5253
20:30:57|13.5253
20:30:58|13.5255
20:31:00|13.5256
20:31:01|13.5245
20:31:02|13.5245
20:31:03|13.5245
20:31:04|13.5232
20:31:05|13.5232
20:31:06|13.5263
20:31:07|13.5263
20:31:08|13.5263
20:31:09|13.5224
20:31:10|13.5224
20:31:11|13.5224
20:31:12|13.5242
20:31:13|13.5242
20:31:14|13.524
20:31:15|13.5241
20:31:16|13.5241
20:31:17|13.524
20:31:18|13.524
20:31:19|13.524
20:31:20|13.5285
20:31:21|13.5261
20:31:22|13.524
20:31:23|13.524
20:31:24|13.52
20:31:25|13.506
20:31:25|13.5063
20:31:27|13.5133
20:31:29|13.5133
20:31:29|13.5135
20:31:30|13.5135
20:31:31|13.5135
20:31:32|13.5198
20:31:33|13.5198
20:31:34|13.5198
20:31:36|13.5198
20:31:37|13.5193
20:31:37|13.5161
20:31:39|13.5161
20:31:39|13.5161
20:31:41|13.5161
20:31:42|13.5161
20:31:42|13.5144
20:31:44|13.5165
20:31:45|13.5175
20:31:46|13.5175
20:31:47|13.5175
20:31:48|13.5175
20:31:49|13.5175
20:31:50|13.5197
20:31:50|13.5259
20:31:51|13.526
20:31:53|13.526
20:31:55|13.5247
20:31:56|13.5248
20:31:57|13.5248
20:31:58|13.5261
20:31:59|13.525
20:32:00|13.525
20:32:01|13.525
20:32:03|13.5234
20:32:03|13.5234
20:32:04|13.5234
20:32:06|13.5234
20:32:07|13.5234
20:32:08|13.5238
20:32:09|13.5247
20:32:10|13.5234
20:32:10|13.5219
20:32:12|13.5214
20:32:13|13.522
20:32:14|13.522
20:32:15|13.5238
20:32:16|13.5238
20:32:17|13.5248
20:32:18|13.5242
20:32:19|13.5249
20:32:20|13.5242
20:32:21|13.5251
20:32:22|13.5252
20:32:23|13.525
20:32:24|13.525
20:32:25|13.5259
20:32:26|13.5259
20:32:27|13.5259
20:32:28|13.5259
20:32:29|13.5259
20:32:30|13.525
20:32:31|13.5236
20:32:32|13.5235
20:32:33|13.5235
20:32:34|13.5235
20:32:35|13.5235
20:32:36|13.5235
20:32:37|13.5234
20:32:38|13.5236
20:32:39|13.5222
20:32:40|13.5222
20:32:41|13.5222
20:32:42|13.5228
20:32:43|13.5228
20:32:44|13.53
20:32:45|13.5326
20:32:46|13.5326
20:32:47|13.5326
20:32:48|13.5418
20:32:49|13.5471
20:32:50|13.55
20:32:51|13.5425
20:32:52|13.5425
20:32:54|13.5444
20:32:55|13.5444
20:32:56|13.5457
20:32:57|13.5457
20:32:58|13.5457
20:32:59|13.5475
20:33:01|13.5458
20:33:02|13.5413
20:33:03|13.543
20:33:04|13.543
20:33:05|13.543
20:33:06|13.5396
20:33:07|13.5396
20:33:08|13.5475
20:33:09|13.5433
20:33:10|13.5398
20:33:11|13.5398
20:33:12|13.5432
20:33:13|13.5476
20:33:14|13.5476
20:33:15|13.5451
20:33:16|13.5451
20:33:17|13.5432
20:33:18|13.5493
20:33:19|13.535
20:33:20|13.535
20:33:21|13.5395
20:33:22|13.5422
20:33:23|13.5422
20:33:24|13.5515
20:33:25|13.5623
20:33:26|13.5624
20:33:27|13.5648
20:33:28|13.5786
20:33:29|13.5778
20:33:30|13.5724
20:33:31|13.5798
20:33:32|13.5755
20:33:33|13.5758
20:33:34|13.5758
20:33:35|13.5761
20:33:36|13.57
20:33:37|13.5676
20:33:38|13.5725
20:33:39|13.5725
20:33:40|13.5725
20:33:41|13.5707
20:33:42|13.5558
20:33:43|13.5584
20:33:44|13.56
20:33:45|13.56
20:33:46|13.5549
20:33:47|13.5535
20:33:48|13.5576
20:33:49|13.5691
20:33:50|13.5691
20:33:51|13.57
20:33:52|13.5688
20:33:53|13.5688
20:33:55|13.5712
20:33:56|13.5646
20:33:58|13.5697
20:33:58|13.5697
20:33:59|13.5657
20:34:00|13.5715
20:34:01|13.57
20:34:03|13.57
20:34:04|13.5657
20:34:05|13.5657
20:34:06|13.574
20:34:07|13.573
20:34:08|13.5687
20:34:09|13.5687
20:34:10|13.574
20:34:10|13.5678
20:34:11|13.5678
20:34:13|13.5698
20:34:14|13.5698
20:34:15|13.5698
20:34:15|13.5698
20:34:17|13.5698
20:34:17|13.576
20:34:18|13.576
20:34:19|13.576
20:34:20|13.576
20:34:22|13.5662
20:34:22|13.5658
20:34:24|13.5731
20:34:25|13.5699
20:34:26|13.571
20:34:26|13.5722
20:34:28|13.5721
20:34:29|13.5707
20:34:30|13.5698
20:34:31|13.5676
20:34:31|13.5693
20:34:33|13.5657
20:34:33|13.56
20:34:34|13.5582
20:34:36|13.5583
20:34:36|13.5583
20:34:37|13.5583
20:34:39|13.5583
20:34:39|13.5583
20:34:40|13.5583
20:34:42|13.5634
20:34:43|13.5631
20:34:44|13.5603
20:34:45|13.5603
20:34:46|13.5603
20:34:47|13.5603
20:34:48|13.5625
20:34:50|13.5634
20:34:50|13.5636
20:34:51|13.5636
20:34:52|13.5653
20:34:53|13.5601
20:34:55|13.5601
20:34:57|13.56
20:34:58|13.5362
20:34:58|13.5334
20:34:59|13.5306
20:35:00|13.5322
20:35:02|13.5322
20:35:02|13.5353
20:35:04|13.5316
20:35:04|13.5438
20:35:06|13.545
20:35:07|13.5466
20:35:07|13.5441
20:35:09|13.5355
20:35:10|13.543
20:35:11|13.543
20:35:12|13.543
20:35:13|13.5354
20:35:15|13.5325
20:35:15|13.5325
20:35:16|13.53
20:35:17|13.5237
20:35:18|13.5182
20:35:19|13.5149
20:35:20|13.5149
20:35:22|13.5143
20:35:23|13.5134
20:35:24|13.5134
20:35:25|13.5342
20:35:26|13.5402
20:35:27|13.5402
20:35:28|13.5424
20:35:28|13.5424
20:35:29|13.539
20:35:31|13.539
20:35:32|13.539
20:35:33|13.539
20:35:34|13.5402
20:35:35|13.5393
20:35:36|13.5393
20:35:37|13.5401
20:35:38|13.5401
20:35:39|13.5361
20:35:40|13.5368
20:35:41|13.5393
20:35:42|13.5393
20:35:43|13.5393
20:35:44|13.539
20:35:45|13.539
20:35:46|13.5391
20:35:47|13.539
20:35:48|13.539
20:35:48|13.539
20:35:49|13.5331
20:35:51|13.5331
20:35:52|13.5331
20:35:52|13.5272
20:35:53|13.5249
20:35:55|13.5291
20:35:56|13.5232
20:35:57|13.5351
20:35:59|13.5289
20:35:59|13.5289
20:36:00|13.5235
20:36:01|13.5195
20:36:02|13.5182
20:36:03|13.5182
20:36:04|13.5183
20:36:05|13.5183
20:36:07|13.5249
20:36:08|13.5292
20:36:09|13.5292
20:36:10|13.5264
20:36:11|13.5264
20:36:12|13.5264
20:36:13|13.5228
20:36:14|13.5197
20:36:15|13.5196
20:36:16|13.5199
20:36:17|13.5199
20:36:18|13.5269
20:36:19|13.5287
20:36:20|13.5287
20:36:21|13.5209
20:36:22|13.5141
20:36:23|13.5141
20:36:24|13.522
20:36:25|13.517
20:36:26|13.5146
20:36:27|13.5193
20:36:28|13.5222
20:36:29|13.5262
20:36:30|13.5262
20:36:31|13.5262
20:36:32|13.5262
20:36:33|13.5262
20:36:34|13.5237
20:36:35|13.5237
20:36:36|13.5237
20:36:37|13.5314
20:36:38|13.5302
20:36:39|13.5299
20:36:40|13.5299
20:36:41|13.5299
20:36:42|13.5301
20:36:43|13.5319
20:36:44|13.5375
20:36:45|13.5375
20:36:46|13.5328
20:36:47|13.5375
20:36:48|13.5375
20:36:49|13.5374
20:36:50|13.5374
20:36:51|13.5374
20:36:52|13.5366
20:36:53|13.5326
20:36:55|13.5354
20:36:56|13.5354
20:36:57|13.5321
20:36:57|13.5321
20:36:59|13.5362
20:37:00|13.5362
20:37:01|13.5355
20:37:02|13.5375
20:37:03|13.5342
20:37:04|13.5342
20:37:05|13.5342
20:37:06|13.5342
20:37:07|13.5342
20:37:08|13.5342
20:37:09|13.5374
20:37:11|13.5364
20:37:11|13.5364
20:37:12|13.5364
20:37:14|13.545
20:37:15|13.5471
20:37:16|13.5471
20:37:17|13.5471
20:37:18|13.5473
20:37:19|13.5518
20:37:20|13.5414
20:37:21|13.553
20:37:22|13.553
20:37:23|13.5509
20:37:24|13.5509
20:37:25|13.5525
20:37:26|13.5538
20:37:27|13.5538
20:37:28|13.5536
20:37:29|13.5536
20:37:30|13.5541
20:37:31|13.5504
20:37:32|13.5525
20:37:33|13.5525
20:37:34|13.553
20:37:35|13.5542
20:37:36|13.5542
20:37:37|13.5542
20:37:38|13.5525
20:37:39|13.5522
20:37:40|13.5375
20:37:41|13.5346
20:37:42|13.5314
20:37:43|13.5314
20:37:44|13.533
20:37:45|13.5378
20:37:46|13.5378
20:37:47|13.5396
20:37:48|13.5396
20:37:49|13.5395
20:37:50|13.5395
20:37:51|13.5395
20:37:52|13.5396
20:37:53|13.5407
20:37:54|13.5433
20:37:55|13.5457
20:37:56|13.5456
20:37:57|13.5456
20:37:59|13.5492
20:38:00|13.5492
20:38:01|13.5492
20:38:03|13.5492
20:38:03|13.5502
20:38:05|13.5523
20:38:05|13.5523
20:38:06|13.5544
20:38:08|13.562
20:38:08|13.5635
20:38:09|13.5693
20:38:11|13.5668
20:38:12|13.5668
20:38:13|13.5799
20:38:14|13.5799
20:38:15|13.5747
20:38:16|13.5788
20:38:17|13.5746
20:38:18|13.5746
20:38:19|13.5793
20:38:20|13.5793
20:38:21|13.5793
20:38:22|13.5796
20:38:23|13.5796
20:38:24|13.5759
20:38:25|13.5831
20:38:26|13.5849
20:38:27|13.5833
20:38:28|13.5843
20:38:29|13.5878
20:38:30|13.5878
20:38:31|13.5878
20:38:32|13.582
20:38:33|13.5875
20:38:34|13.584
20:38:35|13.584
20:38:36|13.5884
20:38:37|13.5883
20:38:38|13.5893
20:38:39|13.59
20:38:40|13.5872
20:38:41|13.58
20:38:42|13.5808
20:38:43|13.5842
20:38:45|13.5867
20:38:45|13.59
20:38:46|13.5869
20:38:47|13.5899
20:38:48|13.5962
20:38:50|13.5846
20:38:51|13.59
20:38:51|13.5861
20:38:52|13.5861
20:38:53|13.5889
20:38:54|13.5999
20:38:56|13.5985
20:38:56|13.5952
20:38:57|13.5937
20:38:58|13.5875
20:38:59|13.5872
20:39:00|13.5872
20:39:01|13.5872
20:39:03|13.5987
20:39:04|13.5987
20:39:05|13.5998
20:39:06|13.5956
20:39:08|13.5974
20:39:08|13.5987
20:39:10|13.6
20:39:10|13.6
20:39:11|13.6079
20:39:13|13.618
20:39:14|13.6087
20:39:15|13.608
20:39:16|13.6084
20:39:17|13.6079
20:39:17|13.6146
20:39:19|13.6155
20:39:19|13.6155
20:39:21|13.6052
20:39:22|13.5833
20:39:23|13.5891
20:39:24|13.5946
20:39:24|13.6072
20:39:25|13.58
20:39:26|13.5946
20:39:27|13.5884
20:39:29|13.5884
20:39:30|13.601
20:39:30|13.6058
20:39:32|13.5886
20:39:33|13.5896
20:39:34|13.5896
20:39:35|13.58
20:39:35|13.5847
20:39:36|13.5868
20:39:37|13.5801
20:39:39|13.5801
20:39:40|13.5801
20:39:40|13.58
20:39:41|13.5801
20:39:43|13.58
20:39:44|13.58
20:39:45|13.58
20:39:46|13.566
20:39:47|13.5612
20:39:48|13.5668
20:39:48|13.5668
20:39:50|13.5652
20:39:51|13.5675
20:39:52|13.5638
20:39:52|13.5664
20:39:54|13.578
20:39:55|13.5778
20:39:56|13.5759
20:39:57|13.5701
20:39:58|13.5768
20:39:59|13.5768
20:40:01|13.574
20:40:02|13.5721
20:40:02|13.561
20:40:04|13.5611
20:40:05|13.5653
20:40:06|13.5581
20:40:07|13.5581
20:40:08|13.5581
20:40:08|13.5612
20:40:09|13.5668
20:40:11|13.5669
20:40:12|13.5611
20:40:13|13.5695
20:40:14|13.5745
20:40:15|13.5813
20:40:16|13.5813
20:40:17|13.5813
20:40:18|13.5813
20:40:19|13.5813
20:40:20|13.5777
20:40:21|13.5806
20:40:22|13.5806
20:40:23|13.579
20:40:24|13.579
20:40:25|13.579
20:40:26|13.579
20:40:27|13.579
20:40:28|13.5797
20:40:29|13.5799
20:40:30|13.5838
20:40:31|13.5821
20:40:32|13.5749
20:40:33|13.5744
20:40:34|13.5839
20:40:35|13.5799
20:40:36|13.5799
20:40:37|13.5838
20:40:38|13.58
20:40:40|13.58
20:40:40|13.5802
20:40:41|13.5802
20:40:42|13.5839
20:40:43|13.58
20:40:44|13.58
20:40:45|13.574
20:40:46|13.5739
20:40:47|13.5739
20:40:48|13.574
20:40:49|13.574
20:40:50|13.5776
20:40:51|13.574
20:40:52|13.5805
20:40:53|13.5806
20:40:54|13.5806
20:40:55|13.5806
20:40:57|13.5797
20:40:58|13.5797
20:40:58|13.5759
20:41:00|13.5809
20:41:02|13.5789
20:41:03|13.5789
20:41:04|13.5789
20:41:05|13.5789
20:41:06|13.5789
20:41:07|13.579
20:41:07|13.5765
20:41:09|13.5788
20:41:10|13.5741
20:41:11|13.574
20:41:12|13.5752
20:41:13|13.5657
20:41:14|13.5595
20:41:16|13.558
20:41:17|13.5575
20:41:18|13.5566
20:41:19|13.5557
20:41:20|13.5579
20:41:21|13.5586
20:41:22|13.5485
20:41:23|13.5486
20:41:24|13.5498
20:41:25|13.5522
20:41:26|13.5539
20:41:27|13.5558
20:41:28|13.5558
20:41:29|13.5523
20:41:30|13.5571
20:41:31|13.5571
20:41:32|13.5571
20:41:33|13.5554
20:41:34|13.5537
20:41:35|13.5544
20:41:36|13.5547
20:41:37|13.5588
20:41:38|13.5517
20:41:39|13.5486
20:41:40|13.5486
20:41:41|13.5337
20:41:42|13.5344
20:41:44|13.5425
20:41:44|13.5374
20:41:45|13.5435
20:41:46|13.5435
20:41:47|13.5476
20:41:48|13.5515
20:41:49|13.5515
20:41:50|13.5515
20:41:51|13.5501
20:41:52|13.5492
20:41:53|13.5516
20:41:54|13.5516
20:41:55|13.5566
20:41:56|13.5573
20:41:57|13.5573
20:41:58|13.5483
20:41:59|13.5461
20:42:00|13.5464
20:42:02|13.5479
20:42:03|13.5479
20:42:05|13.5479
20:42:05|13.5508
20:42:07|13.5682
20:42:08|13.5607
20:42:09|13.5607
20:42:10|13.5583
20:42:11|13.5557
20:42:12|13.549
20:42:13|13.5486
20:42:14|13.548
20:42:16|13.548
20:42:17|13.548
20:42:18|13.5479
20:42:19|13.548
20:42:20|13.548
20:42:21|13.555
20:42:22|13.5583
20:42:23|13.5521
20:42:24|13.5556
20:42:25|13.5526
20:42:26|13.5645
20:42:28|13.5808
20:42:29|13.5797
20:42:30|13.5716
20:42:31|13.5716
20:42:32|13.5661
20:42:33|13.5661
20:42:34|13.5661
20:42:35|13.5633
20:42:36|13.5701
20:42:37|13.5701
20:42:38|13.5701
20:42:39|13.5606
20:42:41|13.5585
20:42:41|13.5625
20:42:42|13.5569
20:42:43|13.5569
20:42:44|13.5591
20:42:45|13.5665
20:42:46|13.5787
20:42:47|13.5787
20:42:48|13.5784
20:42:49|13.5784
20:42:50|13.5784
20:42:51|13.5784
20:42:52|13.5809
20:42:53|13.575
20:42:54|13.5722
20:42:55|13.5847
20:42:56|13.5895
20:42:57|13.583
20:42:58|13.583
20:42:59|13.583
20:43:00|13.583
20:43:01|13.5841
20:43:03|13.5825
20:43:04|13.585
20:43:05|13.6037
20:43:06|13.5999
20:43:08|13.5871
20:43:08|13.588
20:43:09|13.6
20:43:10|13.6
20:43:12|13.5931
20:43:13|13.5886
20:43:14|13.5891
20:43:15|13.5891
20:43:16|13.5891
20:43:17|13.6027
20:43:18|13.6
20:43:19|13.5956
20:43:20|13.5956
20:43:20|13.5939
20:43:22|13.5939
20:43:23|13.5995
20:43:24|13.5999
20:43:25|13.607
20:43:26|13.61
20:43:27|13.6125
20:43:28|13.6125
20:43:29|13.6145
20:43:30|13.6144
20:43:31|13.6042
20:43:32|13.6024
20:43:33|13.6024
20:43:34|13.5931
20:43:35|13.6013
20:43:36|13.6027
20:43:37|13.6106
20:43:38|13.6106
20:43:39|13.6037
20:43:40|13.5956
20:43:41|13.5932
20:43:42|13.5901
20:43:43|13.5901
20:43:44|13.5901
20:43:45|13.5896
20:43:46|13.5962
20:43:47|13.5962
20:43:48|13.5938
20:43:49|13.5938
20:43:50|13.5961
20:43:51|13.5963
20:43:53|13.5963
20:43:53|13.6
20:43:54|13.5969
20:43:55|13.5999
20:43:56|13.6105
20:43:58|13.6103
20:43:58|13.6103
20:43:59|13.6103
20:44:00|13.6053
20:44:01|13.6072
20:44:02|13.6055
20:44:04|13.6059
20:44:05|13.6059
20:44:06|13.6082
20:44:08|13.6059
20:44:09|13.6035
20:44:10|13.6078
20:44:11|13.6057
20:44:12|13.6057
20:44:13|13.606
20:44:14|13.603
20:44:15|13.6064
20:44:16|13.6064
20:44:17|13.6133
20:44:18|13.6089
20:44:20|13.6124
20:44:20|13.6066
20:44:21|13.6067
20:44:22|13.609
20:44:23|13.612
20:44:25|13.6125
20:44:25|13.6094
20:44:26|13.6109
20:44:27|13.6109
20:44:28|13.6109
20:44:29|13.6111
20:44:30|13.6111
20:44:31|13.6111
20:44:33|13.6097
20:44:33|13.6097
20:44:34|13.6097
20:44:35|13.6109
20:44:36|13.6109
20:44:38|13.6109
20:44:38|13.61
20:44:39|13.61
20:44:40|13.6109
20:44:42|13.6109
20:44:42|13.6102
20:44:43|13.6102
20:44:44|13.6102
20:44:45|13.6109
20:44:46|13.6109
20:44:47|13.612
20:44:49|13.612
20:44:49|13.6109
20:44:50|13.6109
20:44:51|13.612
20:44:53|13.6128
20:44:53|13.614
20:44:54|13.6074
20:44:55|13.6111
20:44:56|13.6111
20:44:58|13.6131
20:44:59|13.612
20:44:59|13.61
20:45:00|13.612
20:45:01|13.62
20:45:03|13.6207
20:45:04|13.6196
20:45:05|13.6232
20:45:06|13.6257
20:45:07|13.6257
20:45:08|13.6236
20:45:09|13.6257
20:45:11|13.6257
20:45:12|13.6271
20:45:13|13.627
20:45:15|13.6252
20:45:16|13.6237
20:45:16|13.6281
20:45:17|13.6293
20:45:19|13.6293
20:45:20|13.6273
20:45:21|13.629
20:45:21|13.6293
20:45:23|13.6293
20:45:24|13.6293
20:45:25|13.6296
20:45:26|13.6349
20:45:27|13.6363
20:45:28|13.6367
20:45:30|13.6367
20:45:30|13.6366
20:45:31|13.6366
20:45:32|13.6366
20:45:33|13.6366
20:45:34|13.6386
20:45:36|13.6377
20:45:36|13.6387
20:45:37|13.6386
20:45:38|13.6356
20:45:39|13.6356
20:45:40|13.6356
20:45:41|13.6356
20:45:42|13.6356
20:45:43|13.6356
20:45:44|13.6373
20:45:46|13.6377
20:45:47|13.6376
20:45:48|13.6377
20:45:48|13.634
20:45:49|13.6342
20:45:51|13.6348
20:45:52|13.6453
20:45:53|13.6407
20:45:54|13.6439
20:45:55|13.6483
20:45:56|13.6463
20:45:57|13.6518
20:45:58|13.6518
20:45:59|13.6518
20:46:00|13.6549
20:46:00|13.6559
20:46:02|13.6571
20:46:03|13.6521
20:46:04|13.6374
20:46:05|13.6444
20:46:06|13.6458
20:46:08|13.6444
20:46:09|13.6388
20:46:11|13.6318
20:46:11|13.6246
20:46:12|13.6243
20:46:14|13.6299
20:46:14|13.6278
20:46:16|13.6278
20:46:17|13.6305
20:46:18|13.6305
20:46:19|13.6305
20:46:20|13.6319
20:46:21|13.631
20:46:22|13.6277
20:46:23|13.6305
20:46:24|13.6305
20:46:25|13.6297
20:46:26|13.6344
20:46:27|13.6336
20:46:28|13.6344
20:46:30|13.637
20:46:30|13.6275
20:46:31|13.6102
20:46:32|13.621
20:46:33|13.621
20:46:34|13.6224
20:46:35|13.6184
20:46:36|13.6184
20:46:37|13.6279
20:46:38|13.6343
20:46:39|13.6317
20:46:40|13.6282
20:46:41|13.6225
20:46:42|13.6227
20:46:44|13.6189
20:46:44|13.62
20:46:45|13.6199
20:46:46|13.6223
20:46:47|13.6282
20:46:48|13.6214
20:46:50|13.6214
20:46:51|13.6214
20:46:52|13.6223
20:46:52|13.6222
20:46:53|13.6123
20:46:54|13.6084
20:46:56|13.6047
20:46:56|13.6002
20:46:58|13.61
20:46:58|13.61
20:47:00|13.609
20:47:00|13.6187
20:47:01|13.6206
20:47:02|13.6169
20:47:04|13.6169
20:47:04|13.6085
20:47:06|13.6064
20:47:07|13.6023
20:47:07|13.6036
20:47:09|13.6097
20:47:10|13.6033
20:47:11|13.6048
20:47:12|13.6003
20:47:13|13.5996
20:47:15|13.5972
20:47:15|13.5853
20:47:17|13.5854
20:47:18|13.59
20:47:19|13.5913
20:47:20|13.595
20:47:21|13.5853
20:47:22|13.5853
20:47:23|13.5907
20:47:25|13.5907
20:47:25|13.5995
20:47:26|13.5995
20:47:28|13.6059
20:47:29|13.5944
20:47:30|13.6031
20:47:31|13.6028
20:47:32|13.603
20:47:33|13.6085
20:47:34|13.6087
20:47:35|13.6074
20:47:36|13.6003
20:47:37|13.5972
20:47:38|13.5971
20:47:39|13.599
20:47:40|13.6019
20:47:41|13.6027
20:47:42|13.6027
20:47:43|13.6027
20:47:44|13.6027
20:47:45|13.6027
20:47:46|13.602
20:47:47|13.602
20:47:48|13.601
20:47:49|13.6043
20:47:50|13.6043
20:47:51|13.6029
20:47:52|13.601
20:47:53|13.601
20:47:54|13.601
20:47:55|13.601
20:47:56|13.601
20:47:57|13.5932
20:47:58|13.5863
20:47:59|13.5947
20:48:00|13.5947
20:48:01|13.5947
20:48:02|13.5947
20:48:03|13.5948
20:48:04|13.5948
20:48:05|13.5947
20:48:07|13.5947
20:48:08|13.5947
20:48:09|13.5947
20:48:11|13.5964
20:48:12|13.5967
20:48:13|13.5947
20:48:15|13.5905
20:48:15|13.596
20:48:16|13.5948
20:48:18|13.5948
20:48:18|13.5948
20:48:20|13.5948
20:48:21|13.5948
20:48:22|13.5941
20:48:23|13.5941
20:48:23|13.5941
20:48:25|13.591
20:48:26|13.591
20:48:27|13.5909
20:48:28|13.5909
20:48:29|13.5908
20:48:30|13.5914
20:48:31|13.5908
20:48:32|13.5908
20:48:33|13.5908
20:48:34|13.5947
20:48:35|13.5947
20:48:36|13.5947
20:48:37|13.5908
20:48:38|13.5908
20:48:39|13.5908
20:48:40|13.5934
20:48:41|13.5928
20:48:42|13.5928
20:48:43|13.5923
20:48:45|13.5923
20:48:45|13.5923
20:48:47|13.5835
20:48:47|13.5799
20:48:48|13.5816
20:48:49|13.5815
20:48:50|13.585
20:48:51|13.585
20:48:52|13.585
20:48:54|13.5845
20:48:55|13.5842
20:48:55|13.5819
20:48:56|13.5888
20:48:58|13.5888
20:48:58|13.58
20:48:59|13.5851
20:49:00|13.5851
20:49:02|13.5851
20:49:02|13.5821
20:49:03|13.5851
20:49:04|13.5851
20:49:06|13.5851
20:49:07|13.5851
20:49:08|13.585
20:49:08|13.587
20:49:10|13.587
20:49:11|13.5849
20:49:12|13.5817
20:49:14|13.5817
20:49:14|13.5817
20:49:15|13.5815
20:49:17|13.5816
20:49:18|13.5816
20:49:19|13.5816
20:49:20|13.5816
20:49:21|13.5734
20:49:22|13.567
20:49:23|13.5543
20:49:24|13.5543
20:49:25|13.5542
20:49:26|13.5627
20:49:27|13.5641
20:49:28|13.5665
20:49:29|13.5744
20:49:30|13.569
20:49:31|13.569
20:49:32|13.569
20:49:33|13.5682
20:49:34|13.5681
20:49:35|13.5681
20:49:36|13.5681
20:49:37|13.5633
20:49:38|13.5595
20:49:39|13.5575
20:49:40|13.5575
20:49:41|13.5575
20:49:42|13.5612
20:49:43|13.5612
20:49:44|13.5575
20:49:45|13.5573
20:49:46|13.5573
20:49:47|13.5596
20:49:48|13.5596
20:49:49|13.5596
20:49:50|13.56
20:49:51|13.5612
20:49:52|13.5694
20:49:53|13.5694
20:49:54|13.5623
20:49:55|13.5623
20:49:56|13.5652
20:49:57|13.5652
20:49:58|13.5652
20:49:59|13.5652
20:50:00|13.5652
20:50:01|13.5567
20:50:02|13.5553
20:50:03|13.5597
20:50:04|13.5586
20:50:05|13.5586
20:50:06|13.5565
20:50:07|13.5652
20:50:08|13.5694
20:50:09|13.5681
20:50:11|13.5656
20:50:12|13.562
20:50:13|13.5637
20:50:14|13.5637
20:50:15|13.5637
20:50:16|13.5637
20:50:17|13.5637
20:50:18|13.5637
20:50:19|13.5681
20:50:20|13.5681
20:50:21|13.5691
20:50:23|13.5692
20:50:23|13.5692
20:50:24|13.573
20:50:25|13.575
20:50:26|13.5723
20:50:27|13.5723
20:50:28|13.5723
20:50:29|13.5694
20:50:30|13.5744
20:50:31|13.5744
20:50:32|13.5779
20:50:33|13.5779
20:50:34|13.5804
20:50:35|13.5804
20:50:36|13.5804
20:50:37|13.5804
20:50:38|13.5801
20:50:40|13.5801
20:50:40|13.58
20:50:41|13.58
20:50:42|13.58
20:50:44|13.58
20:50:44|13.5799
20:50:45|13.5799
20:50:46|13.5799
20:50:47|13.5799
20:50:48|13.5799
20:50:49|13.5799
20:50:50|13.5799
20:50:52|13.5804
20:50:52|13.58
20:50:53|13.5799
20:50:54|13.5884
20:50:56|13.5845
20:50:57|13.5872
20:50:58|13.5843
20:50:59|13.5858
20:51:00|13.5858
20:51:01|13.5858
20:51:02|13.5858
20:51:03|13.5858
20:51:04|13.5903
20:51:05|13.585
20:51:06|13.585
20:51:07|13.5867
20:51:08|13.5841
20:51:09|13.5841
20:51:10|13.5841
20:51:12|13.5887
20:51:13|13.5853
20:51:14|13.5853
20:51:15|13.5866
20:51:15|13.5866
20:51:17|13.5866
20:51:18|13.5866
20:51:19|13.5915
20:51:20|13.5915
20:51:21|13.5915
20:51:22|13.5915
20:51:22|13.5915
20:51:24|13.5915
20:51:25|13.5898
20:51:26|13.5898
20:51:27|13.5948
20:51:28|13.5948
20:51:29|13.5948
20:51:30|13.5938
20:51:31|13.5938
20:51:32|13.5938
20:51:32|13.5938
20:51:34|13.5948
20:51:35|13.5948
20:51:36|13.5907
20:51:37|13.5843
20:51:37|13.5802
20:51:39|13.582
20:51:40|13.5773
20:51:41|13.5776
20:51:42|13.5783
20:51:42|13.5765
20:51:44|13.576
20:51:45|13.576
20:51:45|13.5742
20:51:47|13.5791
20:51:48|13.5791
20:51:49|13.579
20:51:50|13.579
20:51:51|13.5779
20:51:51|13.5797
20:51:53|13.575
20:51:54|13.5761
20:51:55|13.5755
20:51:55|13.5755
20:51:57|13.5755
20:51:58|13.5755
20:51:59|13.5755
20:52:00|13.5763
20:52:01|13.5741
20:52:02|13.5752
20:52:03|13.5714
20:52:04|13.5734
20:52:05|13.5734
20:52:06|13.5723
20:52:08|13.5761
20:52:08|13.5761
20:52:09|13.5802
20:52:10|13.575
20:52:11|13.575
20:52:13|13.5748
20:52:14|13.5748
20:52:16|13.5755
20:52:17|13.5755
20:52:18|13.5755
20:52:19|13.5755
20:52:20|13.5755
20:52:21|13.5774
20:52:23|13.5756
20:52:23|13.5755
20:52:24|13.5755
20:52:25|13.5755
20:52:26|13.5755
20:52:27|13.5755
20:52:28|13.5575
20:52:29|13.5566
20:52:30|13.5565
20:52:31|13.5565
20:52:33|13.5566
20:52:33|13.5643
20:52:35|13.5638
20:52:37|13.5638
20:52:37|13.5638
20:52:38|13.5594
20:52:40|13.5594
20:52:41|13.5579
20:52:42|13.5579
20:52:43|13.5579
20:52:44|13.5594
20:52:45|13.5563
20:52:46|13.5564
20:52:47|13.5563
20:52:48|13.5541
20:52:49|13.5488
20:52:50|13.5479
20:52:51|13.548
20:52:52|13.5516
20:52:52|13.5478
20:52:54|13.5481
20:52:55|13.547
20:52:56|13.5469
20:52:57|13.5509
20:52:58|13.5509
20:52:59|13.5425
20:53:00|13.5414
20:53:01|13.5403
20:53:02|13.542
20:53:03|13.542
20:53:04|13.542
20:53:05|13.54
20:53:06|13.54
20:53:07|13.54
20:53:08|13.5401
20:53:09|13.54
20:53:10|13.54
20:53:11|13.54
20:53:12|13.54
20:53:14|13.54
20:53:15|13.5401
20:53:16|13.54
20:53:17|13.5401
20:53:19|13.5401
20:53:19|13.54
20:53:21|13.54
20:53:23|13.54
20:53:23|13.54
20:53:25|13.54
20:53:25|13.54
20:53:26|13.54
20:53:27|13.54
20:53:28|13.54
20:53:30|13.54
20:53:31|13.54
20:53:31|13.54
20:53:33|13.5381
20:53:34|13.5381
20:53:35|13.5362
20:53:36|13.5363
20:53:37|13.5351
20:53:37|13.5352
20:53:38|13.5351
20:53:39|13.5314
20:53:41|13.5323
20:53:41|13.5323
20:53:42|13.5301
20:53:44|13.5301
20:53:45|13.5301
20:53:45|13.53
20:53:47|13.53
20:53:48|13.5301
20:53:49|13.5301
20:53:50|13.5301
20:53:51|13.5301
20:53:52|13.53
20:53:53|13.53
20:53:54|13.53
20:53:55|13.53
20:53:56|13.53
20:53:57|13.53
20:53:58|13.5301
20:53:59|13.5305
20:54:00|13.5305
20:54:01|13.5305
20:54:02|13.5314
20:54:03|13.5331
20:54:04|13.5331
20:54:05|13.5321
20:54:06|13.5321
20:54:07|13.5303
20:54:08|13.5303
20:54:09|13.5303
20:54:10|13.5303
20:54:11|13.5228
20:54:12|13.5172
20:54:13|13.5135
20:54:14|13.5135
20:54:16|13.5135
20:54:17|13.5135
20:54:18|13.5135
20:54:19|13.5135
20:54:20|13.5135
20:54:21|13.5133
20:54:22|13.5477
20:54:23|13.5337
20:54:24|13.5373
20:54:25|13.5429
20:54:26|13.5328
20:54:28|13.5417
20:54:28|13.5475
20:54:30|13.5384
20:54:30|13.5357
20:54:31|13.5345
20:54:32|13.5346
20:54:33|13.5346
20:54:34|13.5346
20:54:35|13.5346
20:54:37|13.5439
20:54:38|13.5439
20:54:39|13.5462
20:54:39|13.5417
20:54:41|13.5417
20:54:47|13.5439
20:54:47|13.5439
20:54:49|13.543
20:54:49|13.5363
20:54:51|13.5399
20:54:51|13.5399
20:54:53|13.5399
20:54:54|13.5399
20:54:55|13.5436
20:54:56|13.5399
20:54:57|13.5369
20:54:58|13.5365
20:54:59|13.5349
20:54:59|13.5349
20:55:01|13.5395
20:55:02|13.5346
20:55:03|13.5346
20:55:04|13.5361
20:55:05|13.5361
20:55:06|13.5314
20:55:07|13.5367
20:55:08|13.5367
20:55:09|13.5366
20:55:10|13.5367
20:55:11|13.5333
20:55:12|13.5333
20:55:13|13.5333
20:55:14|13.536
20:55:14|13.536
20:55:16|13.5335
20:55:18|13.5398
20:55:19|13.5397
20:55:20|13.5412
20:55:21|13.5363
20:55:22|13.5363
20:55:23|13.5363
20:55:24|13.5377
20:55:24|13.5368
20:55:26|13.5363
20:55:27|13.5412
20:55:28|13.5361
20:55:29|13.5376
20:55:30|13.5376
20:55:31|13.5483
20:55:32|13.5488
20:55:33|13.5489
20:55:34|13.5489
20:55:35|13.5516
20:55:36|13.5516
20:55:37|13.5445
20:55:38|13.5445
20:55:39|13.5445
20:55:40|13.5503
20:55:41|13.5516
20:55:42|13.5482
20:55:43|13.5515
20:55:44|13.5515
20:55:45|13.5515
20:55:46|13.5515
20:55:47|13.5505
20:55:48|13.5505
20:55:49|13.5505
20:55:50|13.5505
20:55:51|13.5633
20:55:52|13.5647
20:55:53|13.5609
20:55:55|13.5573
20:55:56|13.5573
20:55:56|13.5573
20:55:57|13.5604
20:55:58|13.5604
20:55:59|13.562
20:56:01|13.565
20:56:02|13.5625
20:56:03|13.5614
20:56:03|13.5614
20:56:05|13.5612
20:56:06|13.5671
20:56:07|13.5671
20:56:08|13.5612
20:56:09|13.5655
20:56:10|13.5655
20:56:11|13.5655
20:56:12|13.5655
20:56:13|13.5655
20:56:14|13.5655
20:56:14|13.5775
20:56:16|13.567
20:56:18|13.567
20:56:19|13.5705
20:56:20|13.5746
20:56:22|13.5742
20:56:22|13.5742
20:56:23|13.5785
20:56:24|13.5785
20:56:25|13.5807
20:56:27|13.5807
20:56:27|13.5808
20:56:29|13.5824
20:56:30|13.5824
20:56:30|13.585
20:56:32|13.585
20:56:32|13.585
20:56:34|13.5925
20:56:35|13.5925
20:56:36|13.5926
20:56:36|13.5942
20:56:38|13.5924
20:56:39|13.5936
20:56:40|13.5936
20:56:40|13.5925
20:56:41|13.5965
20:56:43|13.5965
20:56:44|13.5932
20:56:45|13.5932
20:56:46|13.594
20:56:47|13.594
20:56:48|13.5656
20:56:49|13.5555
20:56:50|13.5627
20:56:51|13.5623
20:56:52|13.566
20:56:53|13.5661
20:56:54|13.5695
20:56:55|13.5682
20:56:56|13.5682
20:56:57|13.5659
20:56:58|13.5672
20:56:59|13.5672
20:57:00|13.5693
20:57:01|13.5693
20:57:03|13.5652
20:57:03|13.5653
20:57:04|13.5653
20:57:05|13.5652
20:57:06|13.5682
20:57:07|13.5711
20:57:09|13.5692
20:57:09|13.5674
20:57:10|13.5674
20:57:12|13.5697
20:57:13|13.5748
20:57:13|13.5748
20:57:15|13.5748
20:57:15|13.5719
20:57:17|13.5719
20:57:19|13.5714
20:57:19|13.5741
20:57:21|13.5747
20:57:23|13.5747
20:57:23|13.5747
20:57:24|13.5747
20:57:26|13.5742
20:57:26|13.575
20:57:28|13.575
20:57:29|13.575
20:57:29|13.5769
20:57:30|13.5769
20:57:32|13.575
20:57:33|13.5776
20:57:34|13.5776
20:57:35|13.5776
20:57:36|13.5781
20:57:37|13.5818
20:57:38|13.5796
20:57:39|13.5796
20:57:39|13.5796
20:57:41|13.5842
20:57:42|13.5843
20:57:43|13.5789
20:57:44|13.5771
20:57:45|13.5785
20:57:46|13.5898
20:57:47|13.5898
20:57:48|13.5898
20:57:49|13.5898
20:57:50|13.5888
20:57:51|13.5847
20:57:52|13.5844
20:57:53|13.5844
20:57:54|13.5888
20:57:55|13.578
20:57:56|13.5772
20:57:57|13.5795
20:57:58|13.5795
20:57:59|13.5778
20:58:00|13.5778
20:58:01|13.5778
20:58:02|13.5778
20:58:03|13.5778
20:58:04|13.5844
20:58:05|13.5887
20:58:06|13.5887
20:58:07|13.5935
20:58:08|13.5925
20:58:09|13.592
20:58:11|13.592
20:58:11|13.5928
20:58:13|13.5858
20:58:14|13.5805
20:58:14|13.5832
20:58:15|13.589
20:58:17|13.5919
20:58:18|13.5939
20:58:19|13.5883
20:58:21|13.5884
20:58:22|13.5884
20:58:22|13.5884
20:58:24|13.5884
20:58:25|13.5897
20:58:26|13.5867
20:58:26|13.5867
20:58:28|13.5842
20:58:28|13.5842
20:58:30|13.5842
20:58:31|13.5884
20:58:32|13.5909
20:58:33|13.5909
20:58:34|13.5884
20:58:35|13.5884
20:58:36|13.5854
20:58:37|13.5884
20:58:38|13.5931
20:58:40|13.5866
20:58:40|13.5884
20:58:42|13.5884
20:58:43|13.592
20:58:44|13.592
20:58:44|13.591
20:58:46|13.5866
20:58:46|13.5899
20:58:48|13.5899
20:58:48|13.5899
20:58:50|13.5813
20:58:51|13.5875
20:58:51|13.5875
20:58:53|13.5875
20:58:53|13.5875
20:58:55|13.5875
20:58:56|13.5904
20:58:57|13.5877
20:58:58|13.5877
20:58:58|13.5877
20:59:00|13.5877
20:59:01|13.5877
20:59:02|13.5899
20:59:03|13.5899
20:59:04|13.5899
20:59:05|13.5892
20:59:06|13.5849
20:59:07|13.5849
20:59:08|13.5843
20:59:09|13.5801
20:59:10|13.5801
20:59:11|13.5827
20:59:12|13.5787
20:59:13|13.5752
20:59:14|13.5752
20:59:15|13.5722
20:59:17|13.57
20:59:17|13.57
20:59:19|13.5667
20:59:20|13.5667
20:59:21|13.5667
20:59:23|13.5602
20:59:24|13.5602
20:59:24|13.5602
20:59:26|13.5624
20:59:27|13.5648
20:59:28|13.5658
20:59:28|13.5643
20:59:30|13.5684
20:59:31|13.5647
20:59:32|13.5647
20:59:33|13.5615
20:59:34|13.5615
20:59:35|13.5595
20:59:36|13.5595
20:59:38|13.5628
20:59:39|13.5628
20:59:40|13.5628
20:59:40|13.5615
20:59:42|13.5615
20:59:42|13.5688
20:59:44|13.5688
20:59:45|13.5688
20:59:46|13.566
20:59:47|13.5694
20:59:48|13.5694
20:59:48|13.5694
20:59:49|13.5694
20:59:51|13.5694
20:59:51|13.5703
20:59:52|13.5703
20:59:54|13.5725
20:59:54|13.5725
20:59:56|13.5725
20:59:56|13.5724
20:59:57|13.5724
20:59:58|13.5661
21:00:00|13.5661
21:00:01|13.5708
21:00:02|13.5741
21:00:03|13.5741
21:00:04|13.5741
21:00:04|13.5741
21:00:06|13.5741
21:00:06|13.5741
21:00:07|13.5683
21:00:09|13.5686
21:00:10|13.5719
21:00:11|13.571
21:00:12|13.571
21:00:13|13.5676
21:00:14|13.5725
21:00:15|13.575
21:00:16|13.5805
21:00:17|13.5808
21:00:18|13.5757
21:00:19|13.5757
21:00:20|13.5752
21:00:22|13.5752
21:00:23|13.5752
21:00:24|13.5806
21:00:25|13.5806
21:00:27|13.5838
21:00:27|13.5816
21:00:28|13.5826
21:00:29|13.5817
21:00:30|13.5808
21:00:31|13.5808
21:00:32|13.5807
21:00:33|13.5808
21:00:34|13.5832
21:00:36|13.5823
21:00:36|13.5823
21:00:37|13.5824
21:00:39|13.5949
21:00:40|13.5949
21:00:40|13.5851
21:00:41|13.5871
21:00:42|13.5861
21:00:44|13.5922
21:00:44|13.5922
21:00:46|13.5869
21:00:47|13.5869
21:00:47|13.5869
21:00:49|13.5869
21:00:50|13.5869
21:00:51|13.5869
21:00:51|13.5869
21:00:53|13.5862
21:00:54|13.5861
21:00:55|13.5837
21:00:56|13.5858
21:00:57|13.5849
21:00:58|13.5849
21:00:59|13.5849
21:01:00|13.5849
21:01:00|13.5899
21:01:02|13.5899
21:01:03|13.5899
21:01:03|13.5886
21:01:05|13.589
21:01:06|13.589
21:01:06|13.5878
21:01:08|13.5885
21:01:09|13.59
21:01:09|13.5889
21:01:11|13.5899
21:01:12|13.5963
21:01:13|13.5963
21:01:14|13.5934
21:01:15|13.5928
21:01:15|13.5862
21:01:17|13.5853
21:01:18|13.5824
21:01:18|13.5824
21:01:20|13.5824
21:01:21|13.5824
21:01:23|13.5853
21:01:24|13.5818
21:01:24|13.5826
21:01:26|13.5884
21:01:28|13.5847
21:01:28|13.5848
21:01:29|13.5884
21:01:30|13.5884
21:01:31|13.5826
21:01:33|13.5863
21:01:34|13.5886
21:01:35|13.5886
21:01:35|13.5886
21:01:37|13.5886
21:01:38|13.5821
21:01:38|13.5821
21:01:40|13.5821
21:01:41|13.5828
21:01:42|13.5828
21:01:43|13.5828
21:01:44|13.5849
21:01:45|13.5899
21:01:46|13.5899
21:01:47|13.5899
21:01:48|13.5899
21:01:49|13.5807
21:01:50|13.5807
21:01:51|13.5807
21:01:51|13.5929
21:01:53|13.59
21:01:54|13.59
21:01:55|13.59
21:01:56|13.5873
21:01:57|13.5872
21:01:58|13.5872
21:01:59|13.5877
21:02:00|13.5881
21:02:01|13.59
21:02:02|13.59
21:02:03|13.5973
21:02:04|13.5959
21:02:05|13.5949
21:02:06|13.5944
21:02:12|13.5965
21:02:13|13.5965
21:02:13|13.5962
21:02:14|13.5962
21:02:16|13.6048
21:02:17|13.6005
21:02:18|13.5976
21:02:19|13.6042
21:02:19|13.6016
21:02:20|13.6036
21:02:22|13.6059
21:02:23|13.6031
21:02:24|13.6069
21:02:25|13.6069
21:02:27|13.6057
21:02:28|13.6057
21:02:29|13.6086
21:02:29|13.6043
21:02:31|13.6056
21:02:33|13.605
21:02:34|13.6033
21:02:35|13.6033
21:02:35|13.6033
21:02:36|13.605
21:02:37|13.6042
21:02:39|13.6042
21:02:39|13.6042
21:02:41|13.6042
21:02:42|13.599
21:02:43|13.5889
21:02:44|13.5877
21:02:45|13.588
21:02:45|13.588
21:02:47|13.5908
21:02:48|13.5908
21:02:49|13.5877
21:02:50|13.5889
21:02:50|13.5913
21:02:51|13.5876
21:02:53|13.5842
21:02:53|13.5842
21:02:55|13.588
21:02:56|13.5851
21:02:56|13.5851
21:02:57|13.5856
21:02:59|13.5841
21:02:59|13.5841
21:03:00|13.5801
21:03:01|13.5801
21:03:03|13.5801
21:03:03|13.569
21:03:05|13.5592
21:03:06|13.5696
21:03:06|13.578
21:03:08|13.578
21:03:08|13.5772
21:03:09|13.5716
21:03:10|13.5723
21:03:12|13.5722
21:03:13|13.5722
21:03:13|13.57
21:03:14|13.5752
21:03:16|13.5768
21:03:16|13.576
21:03:18|13.5722
21:03:19|13.5789
21:03:20|13.5709
21:03:21|13.5709
21:03:22|13.569
21:03:23|13.5683
21:03:24|13.5633
21:03:25|13.5633
21:03:27|13.5703
21:03:27|13.5691
21:03:29|13.5691
21:03:30|13.5622
21:03:31|13.5627
21:03:32|13.5628
21:03:33|13.5628
21:03:34|13.5628
21:03:35|13.5556
21:03:37|13.5627
21:03:37|13.5575
21:03:38|13.5526
21:03:39|13.5537
21:03:40|13.554
21:03:41|13.554
21:03:42|13.554
21:03:43|13.554
21:03:44|13.5457
21:03:45|13.5457
21:03:46|13.5381
21:03:48|13.5382
21:03:48|13.5382
21:03:50|13.5382
21:03:51|13.5334
21:03:51|13.5206
21:03:53|13.5256
21:03:54|13.5277
21:03:55|13.5237
21:03:56|13.5237
21:03:56|13.5227
21:03:58|13.5264
21:03:59|13.5313
21:03:59|13.5228
21:04:01|13.53
21:04:01|13.5265
21:04:02|13.524
21:04:04|13.524
21:04:05|13.524
21:04:06|13.524
21:04:07|13.5174
21:04:08|13.5174
21:04:09|13.5151
21:04:10|13.5125
21:04:12|13.51
21:04:12|13.51
21:04:14|13.5062
21:04:15|13.5092
21:04:16|13.5092
21:04:16|13.5092
21:04:17|13.5092
21:04:18|13.5157
21:04:19|13.5117
21:04:20|13.51
21:04:22|13.51
21:04:22|13.5105
21:04:27|13.5064
21:04:28|13.5113
21:04:29|13.5117
21:04:30|13.5117
21:04:31|13.5073
21:04:32|13.507
21:04:33|13.5138
21:04:34|13.5074
21:04:35|13.5074
21:04:36|13.5074
21:04:37|13.5074
21:04:39|13.5074
21:04:39|13.5032
21:04:41|13.5032
21:04:42|13.5033
21:04:42|13.5033
21:04:44|13.5033
21:04:44|13.5033
21:04:46|13.5062
21:04:47|13.5073
21:04:48|13.5099
21:04:49|13.5099
21:04:50|13.5
21:04:51|13.5024
21:04:52|13.5
21:04:53|13.5
21:04:54|13.5064
21:04:55|13.5006
21:04:56|13.5006
21:04:57|13.4901
21:04:58|13.4938
21:04:59|13.495
21:05:00|13.493
21:05:02|13.4938
21:05:02|13.4938
21:05:03|13.4992
21:05:05|13.5064
21:05:06|13.5131
21:05:07|13.5128
21:05:08|13.5062
21:05:09|13.5062
21:05:10|13.5062
21:05:11|13.5145
21:05:11|13.5149
21:05:13|13.5081
21:05:14|13.5128
21:05:15|13.5128
21:05:15|13.5243
21:05:17|13.5231
21:05:18|13.518
21:05:19|13.518
21:05:20|13.518
21:05:21|13.518
21:05:21|13.5223
21:05:23|13.5223
21:05:23|13.5223
21:05:25|13.518
21:05:27|13.52
21:05:28|13.52
21:05:29|13.52
21:05:30|13.52
21:05:31|13.5223
21:05:32|13.5223
21:05:33|13.5228
21:05:34|13.5132
21:05:35|13.5113
21:05:36|13.5113
21:05:37|13.5146
21:05:38|13.5064
21:05:39|13.5073
21:05:40|13.5064
21:05:41|13.5025
21:05:42|13.5025
21:05:43|13.5044
21:05:44|13.5043
21:05:45|13.5041
21:05:46|13.5008
21:05:47|13.4954
21:05:48|13.4977
21:05:49|13.4977
21:05:50|13.5041
21:05:52|13.4981
21:05:52|13.5083
21:05:53|13.4961
21:05:54|13.507
21:05:55|13.5021
21:05:56|13.5063
21:05:57|13.5063
21:05:58|13.5063
21:05:59|13.4977
21:06:00|13.4995
21:06:01|13.4994
21:06:02|13.4978
21:06:03|13.5
21:06:04|13.5031
21:06:05|13.503
21:06:06|13.5037
21:06:07|13.5037
21:06:08|13.5004
21:06:09|13.5043
21:06:10|13.5043
21:06:11|13.5043
21:06:12|13.5043
21:06:13|13.5006
21:06:14|13.5004
21:06:15|13.5004
21:06:16|13.5004
21:06:17|13.5004
21:06:18|13.5004
21:06:19|13.5004
21:06:20|13.4978
21:06:21|13.4973
21:06:22|13.4938
21:06:23|13.4946
21:06:24|13.4946
21:06:26|13.491
21:06:26|13.4911
21:06:28|13.491
21:06:29|13.4911
21:06:30|13.4911
21:06:31|13.4943
21:06:32|13.49
21:06:33|13.4896
21:06:35|13.4887
21:06:36|13.4895
21:06:37|13.4876
21:06:38|13.4836
21:06:39|13.4857
21:06:40|13.4832
21:06:41|13.4858
21:06:42|13.4823
21:06:43|13.4813
21:06:44|13.4857
21:06:45|13.4811
21:06:46|13.4825
21:06:47|13.4813
21:06:48|13.4813
21:06:49|13.4789
21:06:50|13.4798
21:06:51|13.48
21:06:52|13.472
21:06:53|13.4741
21:06:54|13.4741
21:06:55|13.4735
21:06:56|13.474
21:06:57|13.474
21:06:58|13.474
21:06:59|13.4701
21:07:00|13.4701
21:07:02|13.4701
21:07:02|13.4797
21:07:03|13.4703
21:07:04|13.4796
21:07:05|13.48
21:07:07|13.4808
21:07:07|13.4808
21:07:08|13.4724
21:07:09|13.4724
21:07:10|13.4724
21:07:12|13.4724
21:07:12|13.4782
21:07:13|13.4756
21:07:14|13.4804
21:07:15|13.4804
21:07:16|13.4808
21:07:17|13.481
21:07:18|13.4857
21:07:19|13.4865
21:07:20|13.4865
21:07:21|13.4899
21:07:22|13.4893
21:07:23|13.4795
21:07:24|13.4788
21:07:25|13.4788
21:07:27|13.474
21:07:28|13.4786
21:07:29|13.4808
21:07:30|13.4808
21:07:31|13.4799
21:07:32|13.4789
21:07:33|13.4797
21:07:34|13.4797
21:07:35|13.4797
21:07:36|13.4827
21:07:38|13.4863
21:07:39|13.4863
21:07:40|13.4791
21:07:40|13.4764
21:07:42|13.4809
21:07:43|13.4801
21:07:44|13.4826
21:07:44|13.4826
21:07:45|13.4778
21:07:46|13.4778
21:07:47|13.4778
21:07:49|13.4725
21:07:49|13.4724
21:07:51|13.4724
21:07:52|13.4752
21:07:53|13.4752
21:07:54|13.4739
21:07:55|13.4739
21:07:56|13.4736
21:07:57|13.4736
21:07:58|13.4724
21:08:00|13.4724
21:08:00|13.4769
21:08:01|13.4763
21:08:02|13.475
21:08:03|13.4761
21:08:05|13.4761
21:08:05|13.4761
21:08:06|13.4761
21:08:07|13.4761
21:08:08|13.48
21:08:09|13.477
21:08:10|13.4764
21:08:11|13.48
21:08:12|13.48
21:08:13|13.48
21:08:14|13.48
21:08:15|13.48
21:08:16|13.48
21:08:17|13.48
21:08:18|13.48
21:08:19|13.4818
21:08:20|13.4801
21:08:21|13.48
21:08:22|13.4978
21:08:23|13.5023
21:08:24|13.5022
21:08:25|13.4951
21:08:26|13.4957
21:08:28|13.4957
21:08:29|13.5009
21:08:31|13.5
21:08:31|13.5
21:08:32|13.4946
21:08:33|13.4932
21:08:34|13.4896
21:08:35|13.4896
21:08:36|13.4921
21:08:38|13.4936
21:08:38|13.4971
21:08:39|13.4911
21:08:41|13.4939
21:08:42|13.4939
21:08:43|13.4939
21:08:43|13.4939
21:08:45|13.4939
21:08:46|13.4939
21:08:48|13.494
21:08:48|13.494
21:08:49|13.4896
21:08:51|13.4939
21:08:51|13.4939
21:08:52|13.4939
21:08:53|13.4939
21:08:54|13.4939
21:08:55|13.4939
21:08:56|13.493
21:08:57|13.493
21:08:58|13.493
21:08:59|13.493
21:09:00|13.493
21:09:02|13.493
21:09:02|13.493
21:09:03|13.493
21:09:04|13.493
21:09:05|13.493
21:09:06|13.4925
21:09:07|13.4925
21:09:08|13.4927
21:09:10|13.4927
21:09:11|13.4926
21:09:11|13.4952
21:09:13|13.5055
21:09:14|13.5078
21:09:15|13.511
21:09:15|13.5093
21:09:16|13.5131
21:09:18|13.5126
21:09:18|13.5126
21:09:19|13.5062
21:09:20|13.512
21:09:21|13.509
21:09:22|13.5109
21:09:23|13.5109
21:09:24|13.5086
21:09:26|13.5086
21:09:27|13.5097
21:09:27|13.5066
21:09:29|13.5065
21:09:30|13.5049
21:09:31|13.5049
21:09:32|13.5049
21:09:33|13.5064
21:09:35|13.507
21:09:35|13.507
21:09:36|13.507
21:09:37|13.5071
21:09:38|13.5097
21:09:40|13.5097
21:09:41|13.5097
21:09:42|13.5153
21:09:42|13.5113
21:09:43|13.5113
21:09:44|13.5098
21:09:46|13.5124
21:09:47|13.5173
21:09:48|13.5173
21:09:48|13.5135
21:09:50|13.5135
21:09:51|13.5135
21:09:52|13.5167
21:09:53|13.5167
21:09:54|13.5167
21:09:55|13.5132
21:09:56|13.5165
21:09:57|13.5165
21:09:58|13.5165
21:09:59|13.4807
21:10:00|13.4844
21:10:01|13.4911
21:10:02|13.4919
21:10:03|13.4919
21:10:04|13.4976
21:10:05|13.4916
21:10:06|13.4916
21:10:07|13.4916
21:10:08|13.4916
21:10:09|13.491
21:10:10|13.491
21:10:11|13.4946
21:10:12|13.4945
21:10:13|13.4945
21:10:14|13.4945
21:10:15|13.4945
21:10:16|13.4928
21:10:17|13.4928
21:10:18|13.4928
21:10:19|13.4893
21:10:20|13.4942
21:10:21|13.4881
21:10:22|13.4854
21:10:23|13.4854
21:10:24|13.4854
21:10:25|13.4874
21:10:26|13.4884
21:10:27|13.4884
21:10:28|13.4884
21:10:29|13.4845
21:10:31|13.48
21:10:32|13.4782
21:10:34|13.4782
21:10:35|13.4782
21:10:36|13.4782
21:10:37|13.4779
21:10:38|13.4779
21:10:39|13.4782
21:10:40|13.4782
21:10:41|13.4782
21:10:41|13.4786
21:10:43|13.474
21:10:44|13.478
21:10:45|13.4756
21:10:46|13.4756
21:10:47|13.47
21:10:48|13.4722
21:10:49|13.4701
21:10:50|13.4701
21:10:50|13.4701
21:10:52|13.4707
21:10:53|13.4724
21:10:53|13.4701
21:10:54|13.4749
21:10:56|13.4749
21:10:57|13.4732
21:10:57|13.4732
21:10:59|13.475
21:11:00|13.475
21:11:01|13.475
21:11:01|13.475
21:11:03|13.475
21:11:03|13.477
21:11:05|13.477
21:11:06|13.475
21:11:07|13.475
21:11:08|13.475
21:11:09|13.475
21:11:10|13.475
21:11:11|13.4731
21:11:12|13.4722
21:11:13|13.4722
21:11:14|13.4722
21:11:15|13.4722
21:11:15|13.4722
21:11:16|13.4703
21:11:18|13.4709
21:11:19|13.4709
21:11:20|13.4709
21:11:21|13.4709
21:11:22|13.4709
21:11:23|13.4709
21:11:24|13.47
21:11:25|13.4781
21:11:26|13.4779
21:11:27|13.4779
21:11:28|13.4699
21:11:29|13.472
21:11:30|13.472
21:11:32|13.4686
21:11:33|13.4542
21:11:35|13.4282
21:11:36|13.4205
21:11:37|13.4353
21:11:38|13.4368
21:11:39|13.4416
21:11:40|13.4441
21:11:41|13.4504
21:11:43|13.4502
21:11:43|13.4607
21:11:44|13.456
21:11:45|13.4592
21:11:46|13.4476
21:11:47|13.4374
21:11:48|13.4374
21:11:50|13.4388
21:11:51|13.446
21:11:52|13.4394
21:11:54|13.4399
21:11:54|13.4341
21:11:55|13.4341
21:11:56|13.4324
21:11:57|13.4331
21:11:58|13.4331
21:11:59|13.4402
21:12:00|13.4402
21:12:01|13.4409
21:12:02|13.4421
21:12:03|13.4422
21:12:04|13.4422
21:12:06|13.449
21:12:06|13.449
21:12:08|13.449
21:12:08|13.4489
21:12:09|13.4489
21:12:11|13.4489
21:12:12|13.4531
21:12:13|13.4531
21:12:13|13.4531
21:12:15|13.4531
21:12:15|13.4531
21:12:16|13.4483
21:12:17|13.4483
21:12:18|13.4486
21:12:20|13.4486
21:12:21|13.4486
21:12:22|13.4486
21:12:23|13.4447
21:12:24|13.4447
21:12:25|13.4473
21:12:26|13.4472
21:12:26|13.4489
21:12:28|13.4487
21:12:29|13.4487
21:12:30|13.4487
21:12:31|13.4464
21:12:33|13.442
21:12:33|13.4472
21:12:34|13.4472
21:12:36|13.4382
21:12:37|13.4382
21:12:38|13.4443
21:12:40|13.444
21:12:40|13.444
21:12:41|13.4458
21:12:43|13.44
21:12:44|13.44
21:12:45|13.4347
21:12:46|13.4347
21:12:47|13.4324
21:12:48|13.4303
21:12:49|13.4303
21:12:51|13.4287
21:12:52|13.4312
21:12:53|13.4294
21:12:54|13.4311
21:12:55|13.4306
21:12:55|13.4326
21:12:57|13.4326
21:12:58|13.4267
21:12:59|13.4291
21:12:59|13.4291
21:13:00|13.431
21:13:02|13.431
21:13:03|13.4305
21:13:04|13.4308
21:13:05|13.4308
21:13:06|13.4311
21:13:06|13.4311
21:13:08|13.4311
21:13:09|13.4331
21:13:09|13.4331
21:13:11|13.4331
21:13:11|13.4311
21:13:13|13.4326
21:13:14|13.4331
21:13:15|13.4331
21:13:16|13.4391
21:13:17|13.4391
21:13:18|13.4279
21:13:19|13.4279
21:13:20|13.4279
21:13:21|13.4294
21:13:22|13.4294
21:13:24|13.4294
21:13:24|13.434
21:13:25|13.4306
21:13:26|13.4306
21:13:27|13.4306
21:13:28|13.4306
21:13:29|13.4381
21:13:30|13.4381
21:13:31|13.4381
21:13:33|13.4378
21:13:33|13.4378
21:13:35|13.4352
21:13:37|13.4261
21:13:37|13.4391
21:13:38|13.434
21:13:39|13.4352
21:13:40|13.4353
21:13:41|13.4355
21:13:43|13.4453
21:13:43|13.4453
21:13:44|13.4472
21:13:46|13.444
21:13:46|13.4443
21:13:48|13.4754
21:13:49|13.481
21:13:49|13.4759
21:13:50|13.4698
21:13:51|13.4619
21:13:53|13.4614
21:13:53|13.4566
21:13:55|13.4556
21:13:56|13.4565
21:13:57|13.4581
21:13:58|13.4651
21:13:59|13.4597
21:14:00|13.4595
21:14:01|13.4595
21:14:02|13.4622
21:14:03|13.46
21:14:04|13.4621
21:14:05|13.462
21:14:06|13.462
21:14:07|13.4598
21:14:08|13.4598
21:14:09|13.4598
21:14:10|13.4639
21:14:10|13.4639
21:14:12|13.4639
21:14:13|13.4639
21:14:14|13.4639
21:14:15|13.4662
21:14:16|13.4629
21:14:17|13.4629
21:14:18|13.4629
21:14:19|13.4629
21:14:20|13.462
21:14:20|13.462
21:14:22|13.4658
21:14:22|13.4658
21:14:24|13.4625
21:14:24|13.4625
21:14:25|13.4621
21:14:27|13.4621
21:14:28|13.4656
21:14:29|13.4656
21:14:30|13.4656
21:14:30|13.4621
21:14:32|13.4621
21:14:33|13.4634
21:14:34|13.4663
21:14:36|13.46
21:14:37|13.4674
21:14:38|13.458
21:14:39|13.4526
21:14:40|13.4526
21:14:41|13.4577
21:14:42|13.4577
21:14:43|13.4577
21:14:44|13.4526
21:14:46|13.4526
21:14:47|13.4526
21:14:47|13.4526
21:14:49|13.4526
21:14:49|13.4526
21:14:51|13.4526
21:14:52|13.4526
21:14:53|13.4526
21:14:55|13.4526
21:14:55|13.4526
21:14:56|13.4526
21:14:57|13.4526
21:14:58|13.4526
21:14:59|13.4526
21:15:00|13.4526
21:15:01|13.453
21:15:03|13.4562
21:15:04|13.4562
21:15:05|13.4562
21:15:06|13.4582
21:15:07|13.458
21:15:08|13.458
21:15:09|13.458
21:15:10|13.45
21:15:10|13.4533
21:15:12|13.4533
21:15:13|13.4571
21:15:14|13.4571
21:15:15|13.4571
21:15:15|13.454
21:15:17|13.4583
21:15:18|13.4552
21:15:19|13.4552
21:15:20|13.4535
21:15:21|13.4579
21:15:22|13.4543
21:15:23|13.4543
21:15:24|13.4543
21:15:25|13.4543
21:15:26|13.4573
21:15:32|13.4577
21:15:32|13.4541
21:15:34|13.4541
21:15:35|13.4528
21:15:36|13.4528
21:15:38|13.4505
21:15:39|13.4507
21:15:40|13.4508
21:15:41|13.4508
21:15:41|13.4508
21:15:43|13.4508
21:15:44|13.4509
21:15:45|13.4509
21:15:46|13.4501
21:15:47|13.4508
21:15:48|13.4508
21:15:49|13.4574
21:15:51|13.4508
21:15:51|13.4528
21:15:52|13.4562
21:15:53|13.4562
21:15:54|13.4562
21:15:55|13.4501
21:15:57|13.4501
21:15:58|13.452
21:15:59|13.4566
21:16:00|13.4575
21:16:01|13.4523
21:16:02|13.4523
21:16:03|13.4523
21:16:04|13.4559
21:16:05|13.4546
21:16:06|13.4546
21:16:08|13.4543
21:16:08|13.4543
21:16:09|13.4536
21:16:10|13.4536
21:16:11|13.4536
21:16:13|13.456
21:16:13|13.456
21:16:14|13.4545
21:16:16|13.4543
21:16:16|13.4536
21:16:17|13.4536
21:16:19|13.4536
21:16:19|13.4557
21:16:21|13.4557
21:16:21|13.4557
21:16:22|13.4557
21:16:24|13.4557
21:16:24|13.4557
21:16:25|13.4534
21:16:26|13.4557
21:16:27|13.4561
21:16:29|13.4561
21:16:30|13.4561
21:16:30|13.4557
21:16:32|13.4557
21:16:33|13.4557
21:16:34|13.4655
21:16:34|13.469
21:16:36|13.4702
21:16:37|13.4756
21:16:38|13.4737
21:16:39|13.4849
21:16:41|13.4797
21:16:42|13.476
21:16:43|13.4759
21:16:44|13.4759
21:16:45|13.4759
21:16:45|13.4748
21:16:47|13.4748
21:16:48|13.4748
21:16:49|13.4748
21:16:50|13.4748
21:16:51|13.4737
21:16:53|13.4737
21:16:53|13.4737
21:16:54|13.4737
21:16:55|13.4737
21:16:56|13.4737
21:16:57|13.4806
21:16:58|13.4751
21:16:59|13.4751
21:17:01|13.4755
21:17:01|13.4755
21:17:02|13.4822
21:17:03|13.4785
21:17:04|13.4785
21:17:05|13.4785
21:17:06|13.4794
21:17:08|13.4794
21:17:08|13.4793
21:17:09|13.4793
21:17:10|13.4793
21:17:12|13.4793
21:17:12|13.4793
21:17:13|13.4793
21:17:14|13.4769
21:17:15|13.4769
21:17:17|13.478
21:17:18|13.478
21:17:18|13.478
21:17:19|13.478
21:17:20|13.478
21:17:21|13.478
21:17:22|13.478
21:17:23|13.4789
21:17:24|13.4789
21:17:25|13.4789
21:17:27|13.4789
21:17:28|13.4755
21:17:28|13.4789
21:17:29|13.4782
21:17:30|13.4782
21:17:31|13.475
21:17:32|13.475
21:17:33|13.475
21:17:35|13.4767
21:17:35|13.4767
21:17:37|13.4767
21:17:38|13.4767
21:17:39|13.4767
21:17:40|13.475
21:17:41|13.4769
21:17:43|13.4769
21:17:44|13.4744
21:17:45|13.4744
21:17:46|13.4744
21:17:47|13.4737
21:17:48|13.4737
21:17:50|13.4764
21:17:50|13.4736
21:17:52|13.4727
21:17:53|13.4727
21:17:54|13.4727
21:17:54|13.4727
21:17:56|13.4727
21:17:57|13.4727
21:17:58|13.4727
21:17:59|13.4727
21:18:01|13.4716
21:18:01|13.4716
21:18:02|13.4704
21:18:03|13.472
21:18:04|13.472
21:18:05|13.472
21:18:06|13.4693
21:18:07|13.468
21:18:08|13.4683
21:18:09|13.4683
21:18:11|13.4705
21:18:11|13.4693
21:18:12|13.4693
21:18:13|13.469
21:18:14|13.4681
21:18:16|13.4681
21:18:16|13.4672
21:18:17|13.462
21:18:19|13.462
21:18:20|13.462
21:18:21|13.462
21:18:22|13.462
21:18:23|13.4619
21:18:24|13.459
21:18:25|13.462
21:18:26|13.4619
21:18:27|13.462
21:18:27|13.4618
21:18:29|13.4594
21:18:30|13.4617
21:18:31|13.4617
21:18:32|13.4617
21:18:33|13.4617
21:18:34|13.4617
21:18:34|13.4617
21:18:36|13.4617
21:18:37|13.4612
21:18:38|13.4612
21:18:39|13.4612
21:18:41|13.4585
21:18:41|13.4585
21:18:43|13.4585
21:18:43|13.4585
21:18:45|13.4585
21:18:46|13.4589
21:18:47|13.4585
21:18:48|13.4585
21:18:48|13.4551
21:18:50|13.4551
21:18:50|13.4535
21:18:52|13.4535
21:18:53|13.4535
21:18:54|13.4535
21:18:55|13.4549
21:18:56|13.4549
21:18:58|13.4549
21:18:58|13.4549
21:19:00|13.455
21:19:01|13.4551
21:19:02|13.4551
21:19:03|13.455
21:19:04|13.455
21:19:05|13.4523
21:19:06|13.4523
21:19:07|13.4587
21:19:08|13.4587
21:19:09|13.4587
21:19:10|13.4587
21:19:11|13.4524
21:19:12|13.4525
21:19:13|13.4526
21:19:14|13.4526
21:19:15|13.4575
21:19:16|13.4575
21:19:17|13.455
21:19:18|13.4524
21:19:19|13.4524
21:19:21|13.4524
21:19:21|13.4524
21:19:22|13.4524
21:19:23|13.4547
21:19:24|13.4558
21:19:25|13.4558
21:19:26|13.4558
21:19:27|13.4558
21:19:28|13.4558
21:19:29|13.4558
21:19:30|13.4549
21:19:32|13.4549
21:19:33|13.4551
21:19:34|13.4551
21:19:34|13.4552
21:19:35|13.4547
21:19:36|13.454
21:19:38|13.454
21:19:39|13.4541
21:19:40|13.4541
21:19:41|13.4541
21:19:43|13.4541
21:19:44|13.4527
21:19:45|13.4527
21:19:46|13.4527
21:19:47|13.4516
21:19:48|13.4516
21:19:49|13.4516
21:19:50|13.4516
21:19:52|13.4501
21:19:53|13.4501
21:19:54|13.45
21:19:55|13.4477
21:19:56|13.4477
21:19:57|13.4477
21:19:58|13.4477
21:19:59|13.4479
21:20:00|13.4479
21:20:01|13.4489
21:20:02|13.4482
21:20:03|13.4482
21:20:04|13.4496
21:20:05|13.4496
21:20:06|13.4496
21:20:07|13.4496
21:20:13|13.4419
21:20:13|13.4429
21:20:14|13.4422
21:20:15|13.4411
21:20:17|13.4413
21:20:18|13.4439
21:20:19|13.4415
21:20:20|13.444
21:20:21|13.4478
21:20:22|13.4478
21:20:23|13.4478
21:20:24|13.4476
21:20:25|13.4476
21:20:26|13.4476
21:20:27|13.4476
21:20:28|13.4476
21:20:29|13.4482
21:20:30|13.4482
21:20:31|13.4443
21:20:32|13.4443
21:20:33|13.4443
21:20:34|13.4473
21:20:35|13.4473
21:20:36|13.4421
21:20:37|13.4421
21:20:38|13.4421
21:20:39|13.4463
21:20:41|13.4416
21:20:42|13.4456
21:20:43|13.4456
21:20:44|13.4456
21:20:45|13.4378
21:20:46|13.4378
21:20:47|13.4378
21:20:48|13.4384
21:20:49|13.4384
21:20:50|13.438
21:20:51|13.438
21:20:53|13.4392
21:20:53|13.4392
21:20:54|13.44
21:20:55|13.4385
21:20:56|13.4385
21:20:57|13.439
21:20:58|13.439
21:20:59|13.439
21:21:00|13.439
21:21:01|13.4388
21:21:02|13.4315
21:21:03|13.439
21:21:04|13.439
21:21:05|13.439
21:21:06|13.4361
21:21:07|13.439
21:21:09|13.439
21:21:10|13.439
21:21:10|13.439
21:21:12|13.439
21:21:13|13.439
21:21:14|13.439
21:21:15|13.439
21:21:16|13.439
21:21:17|13.439
21:21:18|13.4405
21:21:19|13.4415
21:21:20|13.4415
21:21:21|13.4415
21:21:22|13.4415
21:21:23|13.4452
21:21:24|13.4452
21:21:25|13.4444
21:21:26|13.4454
21:21:27|13.445
21:21:28|13.445
21:21:29|13.4467
21:21:30|13.4467
21:21:31|13.4467
21:21:32|13.4467
21:21:33|13.4499
21:21:34|13.4499
21:21:35|13.4516
21:21:36|13.4542
21:21:37|13.455
21:21:38|13.4549
21:21:39|13.4541
21:21:41|13.455
21:21:42|13.455
21:21:43|13.455
21:21:43|13.455
21:21:45|13.455
21:21:45|13.461
21:21:46|13.461
21:21:48|13.462
21:21:49|13.462
21:21:49|13.4602
21:21:50|13.462
21:21:51|13.462
21:21:52|13.462
21:21:54|13.4616
21:21:55|13.4591
21:21:56|13.4588
21:21:57|13.4584
21:21:58|13.4584
21:21:59|13.4584
21:22:01|13.4592
21:22:02|13.4592
21:22:03|13.4591
21:22:04|13.4591
21:22:05|13.4591
21:22:06|13.4566
21:22:07|13.4615
21:22:08|13.4615
21:22:09|13.461
21:22:10|13.4605
21:22:11|13.4605
21:22:12|13.462
21:22:13|13.462
21:22:14|13.462
21:22:15|13.4593
21:22:16|13.4593
21:22:17|13.4593
21:22:18|13.4593
21:22:19|13.462
21:22:20|13.462
21:22:21|13.462
21:22:22|13.462
21:22:23|13.462
21:22:24|13.462
21:22:25|13.462
21:22:26|13.462
21:22:28|13.462
21:22:28|13.4613
21:22:29|13.4613
21:22:30|13.4613
21:22:31|13.4613
21:22:32|13.462
21:22:33|13.462
21:22:34|13.462
21:22:35|13.4611
21:22:36|13.4611
21:22:37|13.4648
21:22:38|13.4659
21:22:39|13.4659
21:22:40|13.4659
21:22:42|13.4659
21:22:44|13.4659
21:22:44|13.4672
21:22:45|13.4672
21:22:46|13.4672
21:22:47|13.4657
21:22:48|13.4674
21:22:49|13.4683
21:22:51|13.4683
21:22:52|13.4683
21:22:53|13.4766
21:22:54|13.4766
21:22:55|13.4766
21:22:56|13.4685
21:22:57|13.476
21:22:58|13.4749
21:22:59|13.4749
21:23:01|13.4718
21:23:01|13.4716
21:23:02|13.4726
21:23:04|13.4726
21:23:05|13.4767
21:23:06|13.4748
21:23:07|13.4748
21:23:07|13.4793
21:23:09|13.4793
21:23:10|13.479
21:23:11|13.4759
21:23:12|13.4759
21:23:13|13.4759
21:23:13|13.4763
21:23:15|13.4752
21:23:16|13.4789
21:23:17|13.4797
21:23:18|13.4797
21:23:19|13.4797
21:23:20|13.4759
21:23:21|13.4752
21:23:21|13.4752
21:23:23|13.4756
21:23:23|13.4756
21:23:25|13.4766
21:23:26|13.4783
21:23:26|13.4793
21:23:28|13.479
21:23:29|13.479
21:23:30|13.479
21:23:31|13.4836
21:23:32|13.4849
21:23:33|13.4849
21:23:34|13.4849
21:23:35|13.4814
21:23:36|13.4861
21:23:37|13.4868
21:23:38|13.4868
21:23:39|13.4894
21:23:40|13.4894
21:23:41|13.4927
21:23:42|13.4927
21:23:44|13.4871
21:23:45|13.4871
21:23:46|13.4877
21:23:46|13.4927
21:23:48|13.4917
21:23:49|13.4901
21:23:49|13.4955
21:23:51|13.4934
21:23:52|13.4934
21:23:54|13.4922
21:23:54|13.4922
21:23:55|13.491
21:23:56|13.4938
21:23:57|13.4907
21:23:58|13.4903
21:23:59|13.4903
21:24:00|13.4903
21:24:01|13.4903
21:24:02|13.4909
21:24:03|13.4874
21:24:04|13.4874
21:24:05|13.4903
21:24:07|13.4931
21:24:07|13.4931
21:24:08|13.4931
21:24:09|13.4997
21:24:10|13.4871
21:24:11|13.4871
21:24:13|13.4855
21:24:14|13.4848
21:24:15|13.4874
21:24:15|13.485
21:24:17|13.485
21:24:18|13.485
21:24:19|13.4842
21:24:20|13.4842
21:24:21|13.4842
21:24:22|13.4842
21:24:23|13.4842
21:24:24|13.4842
21:24:25|13.4881
21:24:26|13.4881
21:24:27|13.4842
21:24:28|13.4842
21:24:28|13.4842
21:24:30|13.4842
21:24:31|13.4842
21:24:31|13.4842
21:24:33|13.4842
21:24:34|13.487
21:24:35|13.487
21:24:35|13.487
21:24:36|13.487
21:24:38|13.487
21:24:39|13.487
21:24:40|13.487
21:24:41|13.487
21:24:42|13.487
21:24:42|13.487
21:24:44|13.487
21:24:46|13.4886
21:24:47|13.4886
21:24:48|13.4892
21:24:48|13.4892
21:24:50|13.4875
21:24:51|13.4852
21:24:52|13.4852
21:24:53|13.4858
21:24:54|13.4858
21:24:56|13.4858
21:24:56|13.4858
21:24:57|13.487
21:24:58|13.4831
21:24:59|13.4831
21:25:01|13.4836
21:25:02|13.4772
21:25:02|13.4772
21:25:03|13.4772
21:25:04|13.4764
21:25:06|13.4764
21:25:06|13.4764
21:25:07|13.4815
21:25:09|13.4815
21:25:10|13.4815
21:25:10|13.4853
21:25:12|13.4853
21:25:13|13.4853
21:25:14|13.4853
21:25:15|13.4853
21:25:16|13.4815
21:25:17|13.4815
21:25:18|13.4815
21:25:19|13.4815
21:25:20|13.4847
21:25:21|13.4847
21:25:22|13.4847
21:25:22|13.4847
21:25:24|13.4847
21:25:25|13.4847
21:25:25|13.4847
21:25:27|13.4847
21:25:28|13.4847
21:25:29|13.4815
21:25:30|13.4815
21:25:31|13.4815
21:25:32|13.4849
21:25:33|13.4849
21:25:34|13.4848
21:25:35|13.4848
21:25:36|13.4848
21:25:37|13.4848
21:25:38|13.4816
21:25:39|13.4858
21:25:40|13.4858
21:25:41|13.4858
21:25:42|13.4848
21:25:43|13.4848
21:25:44|13.4849
21:25:46|13.4816
21:25:47|13.4816
21:25:48|13.4807
21:25:50|13.4807
21:25:51|13.4847
21:25:52|13.4805
21:25:53|13.4805
21:25:54|13.4805
21:25:55|13.4805
21:25:56|13.4805
21:25:57|13.4805
21:25:57|13.4805
21:25:59|13.4805
21:25:59|13.4805
21:26:01|13.4844
21:26:02|13.4844
21:26:04|13.4844
21:26:05|13.4844
21:26:05|13.4844
21:26:07|13.4844
21:26:08|13.4825
21:26:09|13.4845
21:26:10|13.4845
21:26:11|13.4845
21:26:12|13.4845
21:26:13|13.4845
21:26:14|13.4845
21:26:16|13.4845
21:26:17|13.4845
21:26:18|13.4837
21:26:19|13.4836
21:26:19|13.4836
21:26:21|13.4843
21:26:22|13.4843
21:26:22|13.4843
21:26:24|13.4843
21:26:24|13.4843
21:26:26|13.4843
21:26:27|13.4844
21:26:28|13.4847
21:26:29|13.4848
21:26:30|13.4847
21:26:31|13.4847
21:26:32|13.485
21:26:33|13.485
21:26:34|13.485
21:26:35|13.485
21:26:36|13.485
21:26:37|13.485
21:26:38|13.4926
21:26:39|13.4893
21:26:39|13.4893
21:26:40|13.4909
21:26:42|13.4903
21:26:43|13.4904
21:26:44|13.4871
21:26:45|13.4871
21:26:46|13.4854
21:26:48|13.4854
21:26:49|13.4854
21:26:50|13.4854
21:26:51|13.4854
21:26:53|13.4849
21:26:54|13.485
21:26:55|13.4884
21:26:56|13.4884
21:26:56|13.4884
21:26:58|13.4884
21:26:58|13.4884
21:27:00|13.4884
21:27:01|13.4892
21:27:02|13.4859
21:27:03|13.4859
21:27:04|13.4891
21:27:06|13.4891
21:27:06|13.4891
21:27:07|13.4891
21:27:09|13.4893
21:27:10|13.4893
21:27:10|13.4893
21:27:12|13.4893
21:27:13|13.4893
21:27:14|13.4893
21:27:15|13.4893
21:27:16|13.4891
21:27:17|13.4892
21:27:18|13.4892
21:27:18|13.4892
21:27:20|13.4892
21:27:21|13.4854
21:27:21|13.4854
21:27:23|13.4854
21:27:24|13.4854
21:27:25|13.4854
21:27:26|13.4854
21:27:27|13.4854
21:27:28|13.4855
21:27:28|13.4855
21:27:29|13.4854
21:27:31|13.4854
21:27:32|13.4854
21:27:33|13.4854
21:27:34|13.4854
21:27:35|13.4854
21:27:36|13.4854
21:27:37|13.4854
21:27:38|13.4886
21:27:39|13.4887
21:27:40|13.4831
21:27:41|13.4833
21:27:42|13.4833
21:27:43|13.4851
21:27:44|13.4851
21:27:45|13.4851
21:27:46|13.4851
21:27:47|13.4851
21:27:49|13.4801
21:27:49|13.4845
21:27:51|13.4855
21:27:53|13.4855
21:27:53|13.4855
21:27:54|13.4855
21:27:55|13.4855
21:27:56|13.4855
21:27:57|13.4855
21:27:59|13.4828
21:28:00|13.4849
21:28:01|13.4849
21:28:02|13.4849
21:28:02|13.4849
21:28:04|13.4849
21:28:05|13.4849
21:28:06|13.4849
21:28:07|13.4847
21:28:08|13.4847
21:28:09|13.4847
21:28:10|13.4847
21:28:11|13.4853
21:28:12|13.4853
21:28:13|13.4853
21:28:14|13.4853
21:28:15|13.4853
21:28:16|13.4853
21:28:17|13.4853
21:28:18|13.4853
21:28:19|13.4853
21:28:20|13.4853
21:28:21|13.4847
21:28:22|13.4847
21:28:23|13.4847
21:28:24|13.4802
21:28:25|13.4802
21:28:26|13.4818
21:28:27|13.4847
21:28:28|13.4847
21:28:29|13.4828
21:28:30|13.4828
21:28:31|13.4837
21:28:32|13.4846
21:28:33|13.4846
21:28:34|13.4846
21:28:35|13.4848
21:28:37|13.4848
21:28:37|13.4848
21:28:38|13.4848
21:28:40|13.4829
21:28:40|13.4849
21:28:41|13.4849
21:28:42|13.4849
21:28:44|13.4849
21:28:44|13.4849
21:28:45|13.4849
21:28:46|13.4849
21:28:48|13.4849
21:28:49|13.4849
21:28:50|13.4805
21:28:51|13.4843
21:28:53|13.4843
21:28:53|13.484
21:28:55|13.4824
21:28:56|13.4808
21:28:57|13.4839
21:28:58|13.4839
21:28:59|13.4845
21:29:00|13.4845
21:29:01|13.4831
21:29:03|13.4831
21:29:04|13.4844
21:29:05|13.4844
21:29:06|13.4844
21:29:07|13.4844
21:29:08|13.4838
21:29:09|13.4842
21:29:10|13.4842
21:29:12|13.4834
21:29:12|13.4834
21:29:13|13.4834
21:29:14|13.4835
21:29:15|13.484
21:29:16|13.484
21:29:17|13.4845
21:29:18|13.4843
21:29:19|13.4843
21:29:20|13.4832
21:29:21|13.4832
21:29:22|13.4832
21:29:23|13.4832
21:29:24|13.4832
21:29:25|13.4832
21:29:26|13.4832
21:29:27|13.4832
21:29:28|13.4832
21:29:30|13.4807
21:29:30|13.4807
21:29:31|13.4807
21:29:32|13.4827
21:29:33|13.4827
21:29:35|13.4827
21:29:35|13.4827
21:29:36|13.4827
21:29:37|13.4832
21:29:38|13.4832
21:29:39|13.4805
21:29:40|13.484
21:29:41|13.484
21:29:42|13.484
21:29:43|13.4805
21:29:44|13.4805
21:29:45|13.4805
21:29:46|13.4805
21:29:47|13.4805
21:29:49|13.4804
21:29:50|13.4805
21:29:52|13.4804
21:29:53|13.4766
21:29:53|13.4766
21:29:55|13.4766
21:29:56|13.483
21:29:57|13.483
21:29:59|13.48
21:29:59|13.4826
21:30:00|13.4826
21:30:01|13.4806
21:30:03|13.4806
21:30:03|13.4806
21:30:05|13.4806
21:30:06|13.4806
21:30:06|13.4806
21:30:07|13.4822
21:30:08|13.4822
21:30:10|13.4822
21:30:11|13.4834
21:30:12|13.4834
21:30:13|13.4834
21:30:14|13.4834
21:30:15|13.4822
21:30:16|13.4768
21:30:17|13.4806
21:30:18|13.4806
21:30:19|13.4806
21:30:20|13.4806
21:30:21|13.4806
21:30:22|13.4806
21:30:23|13.4806
21:30:24|13.4806
21:30:25|13.4806
21:30:26|13.4806
21:30:27|13.4821
21:30:28|13.4812
21:30:29|13.4822
21:30:30|13.4822
21:30:31|13.4822
21:30:32|13.4822
21:30:33|13.4822
21:30:34|13.4807
21:30:35|13.4807
21:30:36|13.4807
21:30:37|13.477
21:30:38|13.4808
21:30:39|13.4808
21:30:40|13.4807
21:30:41|13.4807
21:30:42|13.4807
21:30:43|13.4807
21:30:44|13.4802
21:30:45|13.4802
21:30:46|13.4802
21:30:47|13.4779
21:30:48|13.4779
21:30:49|13.4798
21:30:51|13.4798
21:30:52|13.4798
21:30:53|13.4798
21:30:54|13.4805
21:30:55|13.4807
21:30:56|13.4798
21:30:58|13.4798
21:30:58|13.4797
21:31:00|13.4797
21:31:01|13.4805
21:31:01|13.4805
21:31:03|13.4801
21:31:04|13.4803
21:31:06|13.4803
21:31:06|13.48
21:31:07|13.48
21:31:08|13.4804
21:31:09|13.4804
21:31:10|13.4807
21:31:11|13.4807
21:31:12|13.4807
21:31:13|13.4788
21:31:14|13.4768
21:31:15|13.4766
21:31:16|13.4766
21:31:17|13.4766
21:31:18|13.4766
21:31:19|13.4766
21:31:20|13.4766
21:31:21|13.4766
21:31:22|13.4767
21:31:23|13.4767
21:31:24|13.4767
21:31:25|13.477
21:31:26|13.477
21:31:28|13.477
21:31:28|13.477
21:31:29|13.4715
21:31:30|13.4737
21:31:31|13.4748
21:31:32|13.4748
21:31:33|13.4748
21:31:34|13.4744
21:31:35|13.4744
21:31:36|13.4741
21:31:38|13.4741
21:31:38|13.4727
21:31:39|13.4727
21:31:40|13.4727
21:31:41|13.4727
21:31:42|13.4727
21:31:43|13.4727
21:31:44|13.4727
21:31:45|13.4727
21:31:46|13.4727
21:31:47|13.4727
21:31:48|13.4727
21:31:49|13.4727
21:31:51|13.4727
21:31:52|13.4727
21:31:53|13.4727
21:31:55|13.4711
21:31:55|13.466
21:31:56|13.466
21:31:57|13.466
21:31:59|13.466
21:32:01|13.462
21:32:02|13.462
21:32:03|13.4544
21:32:03|13.4544
21:32:05|13.453
21:32:06|13.453
21:32:07|13.4569
21:32:08|13.4569
21:32:09|13.4569
21:32:10|13.4548
21:32:11|13.4548
21:32:12|13.4533
21:32:13|13.4533
21:32:14|13.4533
21:32:15|13.4556
21:32:16|13.4533
21:32:17|13.4551
21:32:18|13.4551
21:32:19|13.4551
21:32:20|13.4551
21:32:21|13.4551
21:32:22|13.4533
21:32:23|13.4533
21:32:24|13.4533
21:32:25|13.4533
21:32:27|13.4533
21:32:27|13.4535
21:32:29|13.45
21:32:30|13.45
21:32:31|13.45
21:32:31|13.45
21:32:33|13.4472
21:32:34|13.4457
21:32:35|13.4407
21:32:36|13.4407
21:32:37|13.4407
21:32:38|13.4407
21:32:39|13.4437
21:32:40|13.4366
21:32:41|13.4376
21:32:42|13.4364
21:32:42|13.4364
21:32:43|13.431
21:32:45|13.4367
21:32:46|13.4349
21:32:47|13.4349
21:32:48|13.4369
21:32:49|13.4369
21:32:50|13.4369
21:32:51|13.4396
21:32:51|13.4386
21:32:53|13.4386
21:32:55|13.4403
21:32:55|13.4403
21:32:57|13.4403
21:32:57|13.4403
21:32:59|13.4403
21:32:59|13.4403
21:33:01|13.4376
21:33:02|13.4376
21:33:03|13.4381
21:33:04|13.439
21:33:06|13.4453
21:33:07|13.4453
21:33:08|13.4453
21:33:09|13.4408
21:33:10|13.4404
21:33:11|13.4404
21:33:12|13.4378
21:33:13|13.4378
21:33:14|13.4428
21:33:15|13.4475
21:33:16|13.4475
21:33:17|13.4441
21:33:18|13.4441
21:33:19|13.4441
21:33:20|13.439
21:33:22|13.4352
21:33:22|13.4352
21:33:24|13.4156
21:33:25|13.4067
21:33:25|13.41
21:33:26|13.4096
21:33:28|13.4096
21:33:28|13.4073
21:33:29|13.4134
21:33:31|13.4053
21:33:32|13.4053
21:33:32|13.4097
21:33:34|13.4117
21:33:34|13.4117
21:33:35|13.4142
21:33:36|13.4081
21:33:37|13.408
21:33:38|13.4081
21:33:40|13.4097
21:33:41|13.4097
21:33:42|13.4097
21:33:43|13.4212
21:33:43|13.4142
21:33:44|13.4085
21:33:46|13.4085
21:33:46|13.4085
21:33:48|13.4085
21:33:49|13.41
21:33:49|13.41
21:33:51|13.41
21:33:51|13.41
21:33:53|13.4086
21:33:54|13.4086
21:33:56|13.4016
21:33:56|13.4076
21:33:58|13.4001
21:33:58|13.4
21:34:00|13.3991
21:34:01|13.3984
21:34:02|13.3967
21:34:03|13.3967
21:34:04|13.3986
21:34:05|13.3986
21:34:07|13.3962
21:34:07|13.3962
21:34:09|13.39
21:34:10|13.3948
21:34:11|13.3958
21:34:12|13.3902
21:34:13|13.3903
21:34:14|13.3903
21:34:14|13.3922
21:34:16|13.3924
21:34:17|13.3962
21:34:18|13.3912
21:34:19|13.3901
21:34:19|13.3896
21:34:20|13.3878
21:34:21|13.3919
21:34:22|13.3919
21:34:23|13.3884
21:34:25|13.3902
21:34:26|13.3902
21:34:27|13.3878
21:34:28|13.3923
21:34:29|13.39
21:34:30|13.387
21:34:31|13.3923
21:34:32|13.3868
21:34:33|13.3866
21:34:34|13.3903
21:34:35|13.3903
21:34:36|13.3903
21:34:37|13.3902
21:34:38|13.3902
21:34:39|13.3902
21:34:40|13.3903
21:34:41|13.3879
21:34:42|13.3876
21:34:43|13.3876
21:34:44|13.3863
21:34:46|13.3879
21:34:46|13.3879
21:34:47|13.3858
21:34:48|13.3863
21:34:49|13.3893
21:34:50|13.3885
21:34:51|13.383
21:34:52|13.383
21:34:54|13.383
21:34:56|13.3879
21:34:57|13.3842
21:34:58|13.3845
21:34:59|13.3867
21:35:00|13.3842
21:35:01|13.3845
21:35:03|13.3914
21:35:03|13.3893
21:35:04|13.3896
21:35:05|13.3861
21:35:07|13.3861
21:35:08|13.3861
21:35:09|13.3861
21:35:10|13.3862
21:35:11|13.3884
21:35:12|13.3924
21:35:18|13.3949
21:35:18|13.3978
21:35:19|13.3978
21:35:20|13.3978
21:35:21|13.3956
21:35:22|13.3954
21:35:23|13.3926
21:35:24|13.3926
21:35:25|13.3976
21:35:26|13.3935
21:35:27|13.3955
21:35:29|13.3955
21:35:29|13.3927
21:35:30|13.3966
21:35:31|13.3951
21:35:32|13.3954
21:35:34|13.3954
21:35:34|13.3955
21:35:35|13.3955
21:35:36|13.3955
21:35:37|13.3955
21:35:39|13.3955
21:35:39|13.3892
21:35:40|13.3936
21:35:41|13.3936
21:35:43|13.3936
21:35:43|13.3887
21:35:44|13.3902
21:35:45|13.3902
21:35:47|13.3911
21:35:48|13.3892
21:35:49|13.3909
21:35:49|13.3909
21:35:50|13.39
21:35:51|13.39
21:35:52|13.39
21:35:54|13.39
21:35:55|13.3943
21:35:56|13.3943
21:35:58|13.3943
21:35:58|13.3943
21:36:00|13.3911
21:36:01|13.394
21:36:01|13.394
21:36:02|13.3962
21:36:03|13.3926
21:36:05|13.3926
21:36:06|13.3926
21:36:07|13.3918
21:36:08|13.3961
21:36:09|13.3933
21:36:09|13.3926
21:36:11|13.3926
21:36:11|13.3931
21:36:12|13.3931
21:36:14|13.3966
21:36:15|13.3933
21:36:16|13.3933
21:36:17|13.3938
21:36:17|13.3938
21:36:18|13.3918
21:36:20|13.3918
21:36:21|13.3918
21:36:22|13.3933
21:36:23|13.3933
21:36:24|13.3927
21:36:25|13.3927
21:36:26|13.3933
21:36:27|13.3919
21:36:28|13.3927
21:36:29|13.3927
21:36:30|13.3919
21:36:31|13.3933
21:36:32|13.3933
21:36:33|13.3933
21:36:34|13.3933
21:36:35|13.393
21:36:36|13.393
21:36:37|13.3899
21:36:38|13.3933
21:36:39|13.3963
21:36:40|13.3963
21:36:41|13.395
21:36:42|13.395
21:36:43|13.3917
21:36:44|13.3945
21:36:45|13.3945
21:36:46|13.3945
21:36:47|13.3961
21:36:48|13.3961
21:36:49|13.3961
21:36:50|13.3961
21:36:51|13.3962
21:36:52|13.3962
21:36:53|13.3972
21:36:54|13.3941
21:36:55|13.3941
21:36:57|13.3941
21:36:58|13.3953
21:36:59|13.3953
21:37:01|13.3953
21:37:01|13.3953
21:37:03|13.3997
21:37:04|13.3969
21:37:05|13.3969
21:37:07|13.3971
21:37:07|13.4
21:37:08|13.4
21:37:09|13.4
21:37:10|13.4008
21:37:11|13.4005
21:37:13|13.3994
21:37:14|13.4023
21:37:15|13.4023
21:37:16|13.4023
21:37:16|13.3957
21:37:17|13.3965
21:37:18|13.3965
21:37:20|13.3965
21:37:20|13.3965
21:37:21|13.3965
21:37:22|13.3965
21:37:24|13.3997
21:37:24|13.4007
21:37:26|13.3998
21:37:26|13.3998
21:37:28|13.4039
21:37:29|13.4039
21:37:30|13.4039
21:37:30|13.4002
21:37:32|13.4002
21:37:32|13.4002
21:37:34|13.3993
21:37:35|13.3993
21:37:36|13.3993
21:37:37|13.3993
21:37:38|13.3993
21:37:39|13.4014
21:37:40|13.4025
21:37:41|13.4025
21:37:42|13.4025
21:37:43|13.4002
21:37:44|13.4001
21:37:45|13.405
21:37:46|13.405
21:37:47|13.4025
21:37:48|13.4025
21:37:49|13.4025
21:37:50|13.4025
21:37:51|13.4034
21:37:52|13.3983
21:37:53|13.3983
21:37:54|13.4019
21:37:55|13.4063
21:37:56|13.4045
21:37:58|13.4045
21:37:59|13.4032
21:38:00|13.4032
21:38:01|13.4032
21:38:03|13.4032
21:38:04|13.4032
21:38:04|13.4032
21:38:06|13.4032
21:38:07|13.4032
21:38:08|13.4028
21:38:09|13.4028
21:38:10|13.4028
21:38:11|13.4032
21:38:12|13.4032
21:38:13|13.4032
21:38:14|13.4041
21:38:15|13.4041
21:38:16|13.4032
21:38:17|13.4032
21:38:18|13.4032
21:38:19|13.4043
21:38:20|13.4033
21:38:21|13.4033
21:38:22|13.4033
21:38:23|13.4054
21:38:24|13.4053
21:38:25|13.4053
21:38:27|13.4043
21:38:28|13.4043
21:38:29|13.4037
21:38:30|13.4037
21:38:31|13.4037
21:38:32|13.4037
21:38:33|13.4037
21:38:34|13.4037
21:38:35|13.4037
21:38:36|13.4037
21:38:37|13.4037
21:38:38|13.4037
21:38:39|13.4037
21:38:40|13.4036
21:38:41|13.4036
21:38:42|13.4036
21:38:43|13.4036
21:38:44|13.4037
21:38:45|13.4036
21:38:46|13.4036
21:38:47|13.4036
21:38:48|13.4036
21:38:49|13.4036
21:38:50|13.4036
21:38:51|13.4033
21:38:52|13.4036
21:38:53|13.4036
21:38:54|13.4034
21:38:55|13.4034
21:38:56|13.4034
21:38:57|13.4034
21:38:58|13.4035
21:39:00|13.4036
21:39:01|13.4043
21:39:02|13.4043
21:39:03|13.4097
21:39:04|13.4097
21:39:05|13.4097
21:39:06|13.4108
21:39:07|13.4108
21:39:08|13.411
21:39:09|13.411
21:39:11|13.4166
21:39:11|13.4166
21:39:12|13.4105
21:39:13|13.411
21:39:14|13.411
21:39:16|13.4167
21:39:17|13.4167
21:39:17|13.417
21:39:18|13.417
21:39:20|13.4174
21:39:20|13.4243
21:39:21|13.4243
21:39:23|13.425
21:39:24|13.425
21:39:25|13.425
21:39:26|13.438
21:39:27|13.4427
21:39:27|13.4427
21:39:29|13.4363
21:39:30|13.4363
21:39:31|13.4423
21:39:32|13.4428
21:39:33|13.4432
21:39:34|13.4419
21:39:35|13.4419
21:39:36|13.443
21:39:37|13.443
21:39:38|13.4447
21:39:39|13.4447
21:39:40|13.4555
21:39:41|13.4555
21:39:42|13.4566
21:39:43|13.4546
21:39:44|13.4586
21:39:45|13.4564
21:39:46|13.4555
21:39:47|13.4583
21:39:48|13.4583
21:39:49|13.4583
21:39:50|13.4571
21:39:51|13.4571
21:39:52|13.4555
21:39:53|13.4568
21:39:54|13.4568
21:39:55|13.4559
21:39:56|13.4506
21:39:57|13.4506
21:39:59|13.4556
21:40:00|13.4556
21:40:01|13.4523
21:40:02|13.4519
21:40:04|13.4568
21:40:04|13.4568
21:40:05|13.4568
21:40:06|13.4568
21:40:07|13.4568
21:40:08|13.4568
21:40:09|13.4553
21:40:10|13.4545
21:40:11|13.4523
21:40:12|13.4526
21:40:13|13.4434
21:40:14|13.4432
21:40:15|13.4432
21:40:16|13.4432
21:40:17|13.4432
21:40:19|13.4419
21:40:19|13.4419
21:40:21|13.4381
21:40:21|13.441
21:40:23|13.4434
21:40:24|13.4488
21:40:25|13.4488
21:40:26|13.4545
21:40:27|13.45
21:40:28|13.45
21:40:29|13.4563
21:40:30|13.4563
21:40:31|13.4496
21:40:32|13.4496
21:40:33|13.4496
21:40:34|13.45
21:40:35|13.45
21:40:36|13.45
21:40:37|13.45
21:40:38|13.4465
21:40:39|13.4465
21:40:40|13.4465
21:40:41|13.4465
21:40:42|13.4465
21:40:43|13.4488
21:40:44|13.4488
21:40:45|13.4488
21:40:46|13.447
21:40:47|13.4447
21:40:48|13.4437
21:40:49|13.4437
21:40:50|13.4443
21:40:51|13.4443
21:40:52|13.4443
21:40:53|13.4443
21:40:54|13.4444
21:40:55|13.4444
21:40:56|13.4444
21:40:57|13.4444
21:40:58|13.4451
21:40:59|13.4459
21:41:01|13.4453
21:41:02|13.446
21:41:03|13.446
21:41:04|13.446
21:41:06|13.4453
21:41:06|13.4453
21:41:08|13.4453
21:41:08|13.4453
21:41:10|13.4453
21:41:11|13.4444
21:41:12|13.4443
21:41:13|13.4443
21:41:14|13.4443
21:41:15|13.44
21:41:16|13.44
21:41:17|13.4401
21:41:18|13.4439
21:41:19|13.4439
21:41:20|13.4439
21:41:21|13.4448
21:41:22|13.4448
21:41:23|13.4446
21:41:24|13.4446
21:41:25|13.446
21:41:26|13.446
21:41:27|13.446
21:41:28|13.4452
21:41:29|13.446
21:41:30|13.4443
21:41:31|13.4443
21:41:32|13.4443
21:41:33|13.4443
21:41:34|13.4443
21:41:35|13.4442
21:41:36|13.4415
21:41:37|13.4442
21:41:38|13.4443
21:41:39|13.4443
21:41:40|13.4428
21:41:42|13.44
21:41:42|13.44
21:41:43|13.4422
21:41:44|13.4422
21:41:45|13.4422
21:41:46|13.4422
21:41:47|13.4422
21:41:48|13.4401
21:41:49|13.4433
21:41:50|13.4433
21:41:51|13.4433
21:41:53|13.4422
21:41:53|13.4422
21:41:54|13.44
21:41:56|13.4385
21:41:57|13.4316
21:41:58|13.4087
21:41:59|13.4114
21:42:00|13.4134
21:42:00|13.413
21:42:02|13.413
21:42:03|13.4177
21:42:04|13.4251
21:42:06|13.4251
21:42:06|13.4251
21:42:07|13.4251
21:42:09|13.4251
21:42:10|13.4251
21:42:11|13.4237
21:42:12|13.4237
21:42:13|13.427
21:42:14|13.427
21:42:15|13.427
21:42:16|13.4238
21:42:17|13.4238
21:42:18|13.4197
21:42:19|13.4197
21:42:20|13.4197
21:42:21|13.4244
21:42:22|13.4244
21:42:23|13.4243
21:42:24|13.4243
21:42:25|13.4284
21:42:26|13.422
21:42:27|13.4227
21:42:28|13.4227
21:42:29|13.4244
21:42:30|13.4238
21:42:31|13.4208
21:42:32|13.424
21:42:33|13.424
21:42:34|13.424
21:42:35|13.424
21:42:36|13.423
21:42:42|13.423
21:42:43|13.423
21:42:44|13.4273
21:42:45|13.4269
21:42:45|13.4266
21:42:47|13.4284
21:42:48|13.424
21:42:49|13.4277
21:42:49|13.4277
21:42:51|13.4277
21:42:51|13.424
21:42:53|13.4255
21:42:53|13.4314
21:42:54|13.4314
21:42:56|13.4314
21:42:56|13.4246
21:42:58|13.4246
21:42:59|13.4296
21:43:00|13.4296
21:43:01|13.4296
21:43:02|13.4296
21:43:04|13.4267
21:43:05|13.4267
21:43:06|13.4273
21:43:08|13.4259
21:43:08|13.426
21:43:09|13.426
21:43:10|13.426
21:43:11|13.4267
21:43:12|13.4267
21:43:13|13.4239
21:43:14|13.4239
21:43:15|13.426
21:43:16|13.426
21:43:17|13.4259
21:43:18|13.4259
21:43:19|13.4276
21:43:20|13.426
21:43:21|13.426
21:43:22|13.426
21:43:23|13.426
21:43:24|13.4164
21:43:25|13.4197
21:43:26|13.4232
21:43:27|13.4232
21:43:28|13.4232
21:43:29|13.4245
21:43:30|13.4245
21:43:31|13.4213
21:43:32|13.4213
21:43:33|13.4213
21:43:34|13.4213
21:43:35|13.4213
21:43:36|13.4213
21:43:37|13.4213
21:43:38|13.4213
21:43:39|13.426
21:43:40|13.426
21:43:41|13.426
21:43:42|13.426
21:43:43|13.426
21:43:44|13.426
21:43:45|13.4245
21:43:46|13.4206
21:43:47|13.4206
21:43:48|13.4206
21:43:49|13.4206
21:43:50|13.4206
21:43:51|13.4206
21:43:52|13.4258
21:43:54|13.4208
21:43:54|13.4208
21:43:55|13.4202
21:43:57|13.4202
21:43:57|13.4206
21:43:59|13.4207
21:44:00|13.4207
21:44:00|13.4207
21:44:02|13.4202
21:44:04|13.4202
21:44:05|13.4202
21:44:06|13.4192
21:44:07|13.4238
21:44:09|13.4202
21:44:09|13.4198
21:44:11|13.4198
21:44:12|13.416
21:44:13|13.4194
21:44:13|13.4193
21:44:14|13.4164
21:44:16|13.4076
21:44:16|13.4044
21:44:17|13.4044
21:44:19|13.4022
21:44:20|13.4057
21:44:21|13.4008
21:44:22|13.4091
21:44:23|13.4091
21:44:23|13.4091
21:44:25|13.4017
21:44:27|13.3987
21:44:28|13.3948
21:44:29|13.3949
21:44:30|13.3947
21:44:30|13.3947
21:44:32|13.3947
21:44:32|13.3947
21:44:33|13.3947
21:44:34|13.3947
21:44:35|13.3976
21:44:37|13.3983
21:44:38|13.3983
21:44:38|13.3983
21:44:39|13.3936
21:44:40|13.3936
21:44:41|13.3976
21:44:43|13.3976
21:44:44|13.3976
21:44:44|13.3967
21:44:46|13.398
21:44:47|13.398
21:44:48|13.3983
21:44:48|13.4091
21:44:50|13.4031
21:44:51|13.4035
21:44:52|13.4043
21:44:53|13.4087
21:44:53|13.4032
21:44:54|13.4032
21:44:56|13.4033
21:44:57|13.4062
21:44:57|13.4062
21:44:58|13.4025
21:44:59|13.4025
21:45:01|13.4025
21:45:02|13.4025
21:45:03|13.4025
21:45:04|13.4025
21:45:05|13.4021
21:45:06|13.4021
21:45:07|13.4021
21:45:09|13.4075
21:45:10|13.409
21:45:10|13.4091
21:45:11|13.4153
21:45:12|13.4187
21:45:13|13.4159
21:45:14|13.4144
21:45:16|13.4155
21:45:16|13.415
21:45:18|13.4167
21:45:18|13.4167
21:45:20|13.4167
21:45:20|13.4167
21:45:21|13.4135
21:45:22|13.4158
21:45:24|13.4129
21:45:25|13.4137
21:45:25|13.4164
21:45:26|13.4164
21:45:27|13.4178
21:45:28|13.413
21:45:29|13.4178
21:45:31|13.423
21:45:31|13.428
21:45:32|13.4309
21:45:34|13.4309
21:45:34|13.4309
21:45:35|13.4309
21:45:36|13.4191
21:45:37|13.4191
21:45:38|13.4281
21:45:40|13.4241
21:45:40|13.4227
21:45:41|13.4231
21:45:42|13.4231
21:45:44|13.4303
21:45:45|13.4303
21:45:47|13.4303
21:45:48|13.4303
21:45:48|13.4303
21:45:50|13.4278
21:45:50|13.4277
21:45:51|13.4277
21:45:53|13.4277
21:45:53|13.4277
21:45:55|13.4244
21:45:56|13.4244
21:45:57|13.4226
21:45:57|13.4226
21:45:59|13.4257
21:45:59|13.4257
21:46:00|13.423
21:46:01|13.423
21:46:02|13.4246
21:46:03|13.4246
21:46:04|13.4246
21:46:06|13.4246
21:46:07|13.4246
21:46:08|13.4246
21:46:10|13.4224
21:46:11|13.4224
21:46:12|13.425
21:46:13|13.4237
21:46:13|13.4237
21:46:14|13.4237
21:46:15|13.4239
21:46:17|13.4204
21:46:17|13.4204
21:46:19|13.4204
21:46:20|13.4257
21:46:21|13.4257
21:46:21|13.4257
21:46:23|13.4257
21:46:23|13.4257
21:46:25|13.4257
21:46:26|13.4216
21:46:27|13.4216
21:46:28|13.4216
21:46:29|13.4216
21:46:30|13.4216
21:46:31|13.4204
21:46:31|13.415
21:46:33|13.4105
21:46:34|13.4145
21:46:35|13.4145
21:46:36|13.4145
21:46:37|13.4145
21:46:38|13.4145
21:46:39|13.4145
21:46:40|13.4145
21:46:41|13.4119
21:46:42|13.4119
21:46:43|13.4119
21:46:44|13.4127
21:46:45|13.4127
21:46:46|13.4127
21:46:47|13.412
21:46:48|13.4124
21:46:49|13.4138
21:46:50|13.4138
21:46:51|13.4138
21:46:52|13.4138
21:46:53|13.4138
21:46:54|13.4138
21:46:55|13.417
21:46:56|13.417
21:46:57|13.417
21:46:58|13.417
21:46:59|13.4168
21:47:00|13.4202
21:47:01|13.4202
21:47:02|13.4202
21:47:04|13.4202
21:47:05|13.4202
21:47:05|13.4202
21:47:07|13.4202
21:47:09|13.4143
21:47:09|13.4143
21:47:10|13.4232
21:47:12|13.4489
21:47:13|13.4454
21:47:14|13.4454
21:47:16|13.4455
21:47:16|13.4455
21:47:17|13.4497
21:47:18|13.45
21:47:19|13.4472
21:47:21|13.4365
21:47:22|13.4336
21:47:23|13.4336
21:47:24|13.435
21:47:25|13.4413
21:47:26|13.4413
21:47:27|13.444
21:47:28|13.4418
21:47:30|13.4418
21:47:30|13.4455
21:47:31|13.4495
21:47:32|13.4495
21:47:33|13.4472
21:47:34|13.4472
21:47:35|13.4458
21:47:36|13.4458
21:47:37|13.4473
21:47:38|13.4479
21:47:40|13.4479
21:47:40|13.4477
21:47:42|13.4435
21:47:43|13.4476
21:47:43|13.4479
21:47:45|13.4479
21:47:45|13.4479
21:47:47|13.4479
21:47:48|13.4479
21:47:49|13.4479
21:47:50|13.4479
21:47:51|13.4478
21:47:52|13.4488
21:47:53|13.4488
21:47:54|13.4488
21:47:55|13.4488
21:47:56|13.4488
21:47:56|13.4481
21:47:57|13.4481
21:47:59|13.4481
21:48:00|13.4488
21:48:01|13.4488
21:48:01|13.4497
21:48:02|13.4495
21:48:03|13.4495
21:48:05|13.4495
21:48:06|13.4409
21:48:07|13.4409
21:48:09|13.4408
21:48:10|13.4463
21:48:11|13.451
21:48:12|13.4712
21:48:12|13.4743
21:48:14|13.4755
21:48:15|13.4827
21:48:16|13.4848
21:48:17|13.4897
21:48:18|13.49
21:48:19|13.49
21:48:20|13.49
21:48:22|13.4922
21:48:22|13.488
21:48:24|13.488
21:48:24|13.4891
21:48:26|13.4911
21:48:26|13.4937
21:48:28|13.4963
21:48:29|13.4868
21:48:29|13.4882
21:48:31|13.4894
21:48:32|13.4894
21:48:33|13.493
21:48:34|13.493
21:48:35|13.4911
21:48:35|13.4942
21:48:36|13.4942
21:48:37|13.4911
21:48:39|13.4887
21:48:40|13.4937
21:48:41|13.483
21:48:42|13.4792
21:48:43|13.486
21:48:44|13.4846
21:48:45|13.486
21:48:46|13.4816
21:48:47|13.4816
21:48:49|13.4816
21:48:49|13.4921
21:48:50|13.4897
21:48:51|13.4897
21:48:52|13.4945
21:48:53|13.4878
21:48:54|13.4981
21:48:56|13.4948
21:48:56|13.4914
21:48:57|13.4949
21:48:58|13.4949
21:48:59|13.4949
21:49:01|13.4953
21:49:01|13.4948
21:49:03|13.4925
21:49:04|13.4947
21:49:04|13.4947
21:49:05|13.4948
21:49:07|13.4947
21:49:08|13.4972
21:49:09|13.4965
21:49:10|13.4947
21:49:12|13.4985
21:49:13|13.4985
21:49:14|13.4985
21:49:15|13.4985
21:49:16|13.4985
21:49:17|13.4912
21:49:18|13.4912
21:49:19|13.4898
21:49:20|13.4898
21:49:22|13.4795
21:49:22|13.4795
21:49:24|13.4785
21:49:25|13.4737
21:49:26|13.4737
21:49:27|13.4776
21:49:28|13.484
21:49:29|13.4901
21:49:30|13.4945
21:49:31|13.4914
21:49:31|13.4806
21:49:33|13.4806
21:49:34|13.4748
21:49:34|13.4865
21:49:36|13.4865
21:49:37|13.4865
21:49:38|13.4832
21:49:38|13.4828
21:49:40|13.4828
21:49:41|13.4887
21:49:42|13.4887
21:49:43|13.4887
21:49:44|13.4887
21:49:45|13.4887
21:49:46|13.488
21:49:47|13.49
21:49:48|13.4956
21:49:49|13.4956
21:49:50|13.4956
21:49:51|13.492
21:49:52|13.492
21:49:53|13.4916
21:49:55|13.4851
21:49:56|13.4904
21:49:57|13.4904
21:49:58|13.4904
21:49:59|13.4904
21:50:00|13.4882
21:50:01|13.4882
21:50:02|13.49
21:50:03|13.4851
21:50:04|13.4838
21:50:05|13.486
21:50:06|13.488
21:50:07|13.488
21:50:08|13.488
21:50:10|13.488
21:50:11|13.4775
21:50:12|13.4766
21:50:13|13.4781
21:50:14|13.476
21:50:15|13.4756
21:50:17|13.4753
21:50:18|13.4733
21:50:19|13.473
21:50:20|13.4646
21:50:21|13.4637
21:50:22|13.4637
21:50:23|13.4625
21:50:24|13.4625
21:50:25|13.4627
21:50:26|13.49
21:50:27|13.4902
21:50:28|13.4815
21:50:29|13.4815
21:50:30|13.4798
21:50:31|13.4798
21:50:32|13.4916
21:50:33|13.4965
21:50:34|13.497
21:50:35|13.497
21:50:36|13.497
21:50:37|13.497
21:50:38|13.497
21:50:39|13.497
21:50:40|13.497
21:50:41|13.4867
21:50:42|13.486
21:50:43|13.486
21:50:44|13.486
21:50:45|13.4898
21:50:46|13.4911
21:50:47|13.4911
21:50:48|13.4911
21:50:49|13.4911
21:50:50|13.4911
21:50:51|13.4898
21:50:52|13.4926
21:50:53|13.486
21:50:54|13.4881
21:50:55|13.4881
21:50:56|13.4866
21:50:57|13.486
21:50:58|13.4895
21:50:59|13.4895
21:51:00|13.486
21:51:01|13.486
21:51:02|13.4701
21:51:03|13.4646
21:51:05|13.4646
21:51:05|13.4625
21:51:06|13.4569
21:51:07|13.4598
21:51:08|13.4601
21:51:10|13.4601
21:51:11|13.467
21:51:16|13.4696
21:51:17|13.4696
21:51:18|13.4673
21:51:19|13.4678
21:51:19|13.4678
21:51:21|13.4711
21:51:22|13.4711
21:51:23|13.4711
21:51:24|13.4763
21:51:26|13.4727
21:51:27|13.4727
21:51:28|13.4727
21:51:29|13.4643
21:51:30|13.4643
21:51:31|13.4643
21:51:32|13.4655
21:51:33|13.4711
21:51:34|13.4711
21:51:35|13.468
21:51:36|13.468
21:51:37|13.4684
21:51:38|13.4676
21:51:40|13.4666
21:51:40|13.4666
21:51:41|13.4714
21:51:42|13.4711
21:51:43|13.4711
21:51:44|13.4711
21:51:45|13.4711
21:51:46|13.4711
21:51:47|13.4711
21:51:48|13.4711
21:51:49|13.4694
21:51:50|13.4662
21:51:51|13.4581
21:51:52|13.4581
21:51:54|13.4555
21:51:54|13.4581
21:51:55|13.4581
21:51:56|13.4581
21:51:57|13.4581
21:51:58|13.4581
21:51:59|13.4554
21:52:00|13.4594
21:52:01|13.4661
21:52:02|13.4661
21:52:03|13.4661
21:52:04|13.4666
21:52:05|13.4666
21:52:06|13.4665
21:52:07|13.4618
21:52:08|13.4663
21:52:09|13.462
21:52:11|13.462
21:52:12|13.463
21:52:13|13.4559
21:52:14|13.4559
21:52:16|13.4559
21:52:17|13.4619
21:52:18|13.4619
21:52:18|13.4619
21:52:19|13.4619
21:52:21|13.4619
21:52:22|13.4619
21:52:24|13.4637
21:52:24|13.4637
21:52:25|13.4619
21:52:27|13.4619
21:52:28|13.4619
21:52:29|13.4603
21:52:30|13.4615
21:52:31|13.4659
21:52:33|13.466
21:52:33|13.463
21:52:34|13.4661
21:52:35|13.4661
21:52:37|13.4661
21:52:38|13.4661
21:52:39|13.4661
21:52:40|13.4661
21:52:41|13.4659
21:52:42|13.4659
21:52:43|13.4659
21:52:44|13.4659
21:52:45|13.4661
21:52:46|13.4656
21:52:47|13.4656
21:52:49|13.4657
21:52:49|13.4657
21:52:50|13.4657
21:52:51|13.466
21:52:52|13.4637
21:52:53|13.4637
21:52:54|13.4637
21:52:55|13.4637
21:52:56|13.4661
21:52:57|13.4661
21:52:58|13.4658
21:52:59|13.4661
21:53:01|13.4661
21:53:01|13.4661
21:53:02|13.4661
21:53:03|13.4661
21:53:04|13.4661
21:53:05|13.4661
21:53:07|13.4661
21:53:07|13.4661
21:53:08|13.4661
21:53:10|13.4661
21:53:11|13.4661
21:53:12|13.4666
21:53:13|13.4708
21:53:14|13.4708
21:53:16|13.4696
21:53:16|13.4696
21:53:17|13.467
21:53:19|13.467
21:53:20|13.4672
21:53:22|13.4672
21:53:22|13.4672
21:53:23|13.4672
21:53:24|13.4676
21:53:25|13.4676
21:53:26|13.4676
21:53:27|13.4676
21:53:28|13.4676
21:53:29|13.4699
21:53:30|13.4699
21:53:31|13.4731
21:53:32|13.4731
21:53:34|13.4744
21:53:35|13.4744
21:53:36|13.48
21:53:36|13.4765
21:53:38|13.4755
21:53:39|13.4742
21:53:40|13.4729
21:53:41|13.4729
21:53:42|13.4729
21:53:43|13.4744
21:53:44|13.4793
21:53:45|13.4793
21:53:47|13.4791
21:53:47|13.4791
21:53:48|13.4791
21:53:49|13.4791
21:53:50|13.4791
21:53:51|13.4818
21:53:52|13.4818
21:53:53|13.4802
21:53:54|13.4802
21:53:55|13.4831
21:53:56|13.4831
21:53:57|13.4831
21:53:58|13.4837
21:53:59|13.4837
21:54:00|13.482
21:54:01|13.4834
21:54:02|13.4802
21:54:03|13.4757
21:54:05|13.4767
21:54:06|13.4767
21:54:07|13.4767
21:54:08|13.4813
21:54:09|13.4813
21:54:10|13.4809
21:54:11|13.4803
21:54:12|13.477
21:54:14|13.4808
21:54:14|13.4808
21:54:16|13.4808
21:54:16|13.4807
21:54:18|13.4809
21:54:19|13.4809
21:54:20|13.4809
21:54:22|13.4809
21:54:23|13.4809
21:54:23|13.4809
21:54:25|13.4809
21:54:26|13.4855
21:54:27|13.4855
21:54:28|13.485
21:54:29|13.485
21:54:30|13.485
21:54:31|13.4852
21:54:33|13.4844
21:54:33|13.4844
21:54:35|13.4844
21:54:36|13.4813
21:54:37|13.4848
21:54:38|13.4848
21:54:38|13.4845
21:54:39|13.4845
21:54:40|13.4842
21:54:41|13.4842
21:54:42|13.4842
21:54:44|13.4855
21:54:45|13.4855
21:54:45|13.4855
21:54:46|13.4855
21:54:47|13.4855
21:54:49|13.4882
21:54:50|13.4882
21:54:51|13.4882
21:54:52|13.4882
21:54:53|13.4883
21:54:54|13.4883
21:54:55|13.4883
21:54:56|13.4939
21:54:57|13.4972
21:54:58|13.4918
21:54:59|13.4922
21:55:00|13.4918
21:55:01|13.4918
21:55:03|13.4882
21:55:03|13.4882
21:55:04|13.4882
21:55:06|13.4882
21:55:06|13.4882
21:55:08|13.49
21:55:09|13.49
21:55:09|13.49
21:55:11|13.4912
21:55:11|13.4931
21:55:13|13.4931
21:55:13|13.4931
21:55:14|13.4916
21:55:16|13.4916
21:55:17|13.4931
21:55:19|13.4939
21:55:19|13.4949
21:55:21|13.4949
21:55:22|13.4973
21:55:23|13.4999
21:55:23|13.4959
21:55:25|13.4939
21:55:26|13.4939
21:55:27|13.4939
21:55:28|13.4942
21:55:29|13.4942
21:55:30|13.4931
21:55:31|13.4937
21:55:32|13.4929
21:55:33|13.4939
21:55:34|13.4939
21:55:36|13.4939
21:55:36|13.498
21:55:37|13.4884
21:55:39|13.4924
21:55:39|13.4928
21:55:40|13.482
21:55:41|13.482
21:55:42|13.482
21:55:44|13.4848
21:55:45|13.4846
21:55:46|13.4846
21:55:47|13.4756
21:55:47|13.4675
21:55:49|13.4606
21:55:50|13.4657
21:55:51|13.4657
21:55:52|13.4607
21:55:53|13.4607
21:55:54|13.4778
21:55:55|13.4778
21:55:56|13.4746
21:55:57|13.4746
21:55:58|13.4746
21:55:59|13.472
21:56:00|13.472
21:56:01|13.4672
21:56:02|13.4672
21:56:03|13.4672
21:56:04|13.4672
21:56:05|13.4672
21:56:06|13.4672
21:56:07|13.4672
21:56:08|13.4675
21:56:09|13.4675
21:56:10|13.4675
21:56:11|13.459
21:56:12|13.459
21:56:13|13.459
21:56:14|13.4665
21:56:16|13.4663
21:56:16|13.4656
21:56:18|13.4541
21:56:19|13.4564
21:56:20|13.4556
21:56:21|13.4475
21:56:22|13.4445
21:56:23|13.4445
21:56:24|13.4509
21:56:25|13.4509
21:56:26|13.4509
21:56:27|13.4475
21:56:28|13.452
21:56:29|13.452
21:56:30|13.452
21:56:32|13.452
21:56:32|13.452
21:56:34|13.4515
21:56:35|13.4516
21:56:36|13.4585
21:56:37|13.4563
21:56:38|13.4563
21:56:39|13.4563
21:56:40|13.4563
21:56:41|13.4563
21:56:42|13.4498
21:56:43|13.4478
21:56:44|13.4478
21:56:45|13.4478
21:56:46|13.4565
21:56:47|13.4565
21:56:48|13.4549
21:56:49|13.4549
21:56:50|13.4549
21:56:51|13.4549
21:56:52|13.4519
21:56:53|13.4519
21:56:54|13.4519
21:56:55|13.4549
21:56:57|13.4544
21:56:58|13.4544
21:56:59|13.4544
21:57:00|13.4469
21:57:00|13.4469
21:57:02|13.4469
21:57:02|13.4482
21:57:04|13.4482
21:57:04|13.4549
21:57:05|13.4596
21:57:07|13.4599
21:57:07|13.4599
21:57:09|13.4607
21:57:10|13.4607
21:57:11|13.4763
21:57:12|13.4824
21:57:13|13.4852
21:57:14|13.4846
21:57:15|13.4846
21:57:16|13.4884
21:57:17|13.4897
21:57:19|13.4863
21:57:20|13.486
21:57:22|13.486
21:57:22|13.4864
21:57:24|13.4846
21:57:25|13.4827
21:57:26|13.4814
21:57:27|13.4824
21:57:28|13.4831
21:57:29|13.486
21:57:31|13.4818
21:57:31|13.4832
21:57:32|13.4824
21:57:33|13.4816
21:57:34|13.4782
21:57:36|13.4858
21:57:37|13.4825
21:57:37|13.4825
21:57:39|13.4837
21:57:40|13.4837
21:57:41|13.4883
21:57:41|13.4883
21:57:42|13.4887
21:57:44|13.4869
21:57:44|13.4871
21:57:45|13.4871
21:57:47|13.4871
21:57:48|13.4871
21:57:49|13.4871
21:57:50|13.4856
21:57:50|13.4856
21:57:51|13.4856
21:57:52|13.4825
21:57:54|13.4825
21:57:54|13.4825
21:57:55|13.4825
21:57:56|13.4825
21:57:57|13.4825
21:57:58|13.4825
21:57:59|13.4825
21:58:01|13.4871
21:58:01|13.487
21:58:03|13.487
21:58:04|13.4871
21:58:05|13.4831
21:58:06|13.4804
21:58:06|13.4801
21:58:07|13.4837
21:58:08|13.4837
21:58:09|13.4877
21:58:10|13.4886
21:58:12|13.489
21:58:13|13.4908
21:58:14|13.487
21:58:15|13.4812
21:58:16|13.4812
21:58:17|13.4878
21:58:19|13.4908
21:58:19|13.4908
21:58:21|13.4905
21:58:23|13.4905
21:58:24|13.4907
21:58:24|13.4908
21:58:26|13.4908
21:58:27|13.4907
21:58:28|13.4907
21:58:29|13.4908
21:58:30|13.4944
21:58:31|13.4969
21:58:32|13.4966
21:58:34|13.4985
21:58:34|13.4985
21:58:35|13.4985
21:58:36|13.4985
21:58:38|13.4981
21:58:39|13.4981
21:58:40|13.5
21:58:41|13.4981
21:58:41|13.4981
21:58:43|13.4986
21:58:44|13.4986
21:58:44|13.4978
21:58:46|13.4999
21:58:46|13.4986
21:58:47|13.4986
21:58:49|13.5
21:58:49|13.5
21:58:50|13.5
21:58:51|13.5
21:58:52|13.4999
21:58:53|13.4998
21:58:54|13.5041
21:58:55|13.5044
21:58:57|13.5039
21:58:58|13.5007
21:58:58|13.5007
21:59:00|13.5007
21:59:01|13.5172
21:59:02|13.5301
21:59:02|13.5238
21:59:04|13.5212
21:59:05|13.5256
21:59:06|13.5256
21:59:07|13.5138
21:59:08|13.5163
21:59:09|13.5227
21:59:10|13.5227
21:59:11|13.5242
21:59:12|13.5227
21:59:13|13.5212
21:59:14|13.52
21:59:15|13.52
21:59:16|13.5156
21:59:17|13.5156
21:59:19|13.5221
21:59:20|13.5215
21:59:21|13.5215
21:59:23|13.5131
21:59:24|13.5101
21:59:25|13.5101
21:59:25|13.5131
21:59:26|13.5075
21:59:28|13.5048
21:59:28|13.5048
21:59:30|13.5023
21:59:31|13.5023
21:59:32|13.5023
21:59:33|13.5076
21:59:34|13.5076
21:59:35|13.5046
21:59:36|13.5046
21:59:38|13.5098
21:59:38|13.5057
21:59:39|13.5057
21:59:40|13.5105
21:59:41|13.5105
21:59:42|13.5091
21:59:43|13.5105
21:59:44|13.5105
21:59:45|13.5125
21:59:46|13.5203
21:59:48|13.5117
21:59:49|13.5117
21:59:50|13.5117
21:59:50|13.5152
21:59:52|13.5152
21:59:52|13.5152
21:59:53|13.5151
21:59:55|13.5136
22:00:00|13.5171
22:00:01|13.5171
22:00:02|13.5171
22:00:03|13.5171
22:00:04|13.5171
22:00:05|13.5171
22:00:06|13.5177
22:00:07|13.5131
22:00:08|13.5107
22:00:09|13.5107
22:00:10|13.51
22:00:11|13.5086
22:00:12|13.5086
22:00:13|13.5076
22:00:14|13.508
22:00:15|13.5077
22:00:16|13.5076
22:00:17|13.5076
22:00:18|13.5076
22:00:20|13.5006
22:00:20|13.5006
22:00:22|13.4987
22:00:22|13.5037
22:00:23|13.5037
22:00:25|13.5037
22:00:25|13.5037
22:00:27|13.5019
22:00:30|13.5019
22:00:31|13.5047
22:00:36|13.5062
22:00:37|13.4603
22:00:37|13.4603
22:00:39|13.4603
22:00:40|13.4698
22:00:41|13.4719
22:00:43|13.4723
22:00:44|13.471
22:00:45|13.4651
22:00:45|13.4653
22:00:46|13.4617
22:00:47|13.4575
22:00:48|13.4569
22:00:49|13.4527
22:00:50|13.4636
22:00:51|13.4636
22:00:52|13.4454
22:00:53|13.4486
22:00:54|13.4495
22:00:55|13.4506
22:00:56|13.4506
22:00:57|13.4444
22:00:59|13.4394
22:01:00|13.4306
22:01:01|13.4164
22:01:01|13.41
22:01:03|13.4255
22:01:03|13.4267
22:01:05|13.4192
22:01:06|13.4143
22:01:06|13.4105
22:01:07|13.4171
22:01:10|13.4217
22:01:11|13.4214
22:01:11|13.418
22:01:12|13.4281
22:01:14|13.4309
22:01:15|13.4364
22:01:16|13.4364
22:01:17|13.4391
22:01:18|13.4435
22:01:19|13.4435
22:01:21|13.4435
22:01:22|13.4396
22:01:23|13.4398
22:01:24|13.4439
22:01:25|13.4442
22:01:25|13.4493
22:01:27|13.4485
22:01:28|13.4485
22:01:29|13.4432
22:01:35|13.4554
22:01:36|13.4501
22:01:37|13.45
22:01:38|13.45
22:01:39|13.45
22:01:40|13.4528
22:01:42|13.4493
22:01:42|13.4475
22:01:44|13.4477
22:01:44|13.4477
22:01:46|13.4442
22:01:46|13.4489
22:01:47|13.4533
22:01:49|13.4533
22:01:50|13.4533
22:01:51|13.4465
22:01:51|13.444
22:01:52|13.4458
22:01:53|13.4458
22:01:55|13.4458
22:01:56|13.4494
22:01:56|13.4439
22:01:58|13.4519
22:01:58|13.4439
22:02:00|13.4449
22:02:00|13.4449
22:02:01|13.4464
22:02:02|13.4464
22:02:04|13.4464
22:02:04|13.4464
22:02:05|13.45
22:02:07|13.45
22:02:08|13.4482
22:02:08|13.4482
22:02:10|13.4489
22:02:10|13.4504
22:02:11|13.4474
22:02:13|13.4474
22:02:14|13.4474
22:02:15|13.4474
22:02:16|13.4458
22:02:17|13.4446
22:02:18|13.4446
22:02:19|13.4446
22:02:20|13.4446
22:02:21|13.4494
22:02:23|13.4494
22:02:25|13.4494
22:02:25|13.453
22:02:27|13.4569
22:02:27|13.4529
22:02:29|13.4536
22:02:30|13.4536
22:02:30|13.4536
22:02:32|13.453
22:02:33|13.4518
22:02:33|13.4518
22:02:34|13.4518
22:02:36|13.4518
22:02:37|13.4518
22:02:38|13.454
22:02:39|13.4504
22:02:39|13.4502
22:02:41|13.4502
22:02:41|13.4502
22:02:42|13.4502
22:02:44|13.4502
22:02:45|13.4502
22:02:51|13.4655
22:02:52|13.4651
22:02:52|13.4651
22:02:54|13.4651
22:02:55|13.4651
22:02:56|13.4651
22:02:57|13.4607
22:02:58|13.4607
22:02:59|13.4528
22:03:00|13.4533
22:03:01|13.4511
22:03:02|13.4511
22:03:03|13.4511
22:03:04|13.4511
22:03:05|13.4516
22:03:06|13.4521
22:03:07|13.4521
22:03:08|13.4521
22:03:09|13.4515
22:03:10|13.4521
22:03:11|13.4521
22:03:12|13.4521
22:03:13|13.452
22:03:14|13.4517
22:03:15|13.4606
22:03:16|13.4606
22:03:17|13.4575
22:03:18|13.4575
22:03:19|13.4606
22:03:20|13.4606
22:03:22|13.4606
22:03:23|13.463
22:03:24|13.463
22:03:26|13.4577
22:03:27|13.4577
22:03:27|13.4577
22:03:29|13.4577
22:03:30|13.4577
22:03:31|13.4626
22:03:32|13.4626
22:03:33|13.4605
22:03:34|13.4605
22:03:35|13.4605
22:03:36|13.4605
22:03:37|13.4607
22:03:39|13.4607
22:03:40|13.4646
22:03:41|13.4646
22:03:42|13.4615
22:03:44|13.4615
22:03:45|13.4606
22:03:46|13.4606
22:03:47|13.4606
22:03:47|13.4592
22:03:48|13.4592
22:03:50|13.4592
22:03:51|13.4592
22:03:51|13.4592
22:03:52|13.4651
22:03:53|13.4682
22:03:54|13.4682
22:03:56|13.4652
22:03:57|13.4652
22:03:58|13.4673
22:03:58|13.4659
22:04:00|13.4659
22:04:02|13.4659
22:04:02|13.4659
22:04:03|13.4632
22:04:05|13.4652
22:04:05|13.4766
22:04:06|13.4807
22:04:07|13.4781
22:04:08|13.4813
22:04:10|13.4813
22:04:10|13.4813
22:04:12|13.4813
22:04:12|13.4853
22:04:13|13.4844
22:04:14|13.4845
22:04:15|13.4912
22:04:16|13.4912
22:04:17|13.4889
22:04:18|13.4884
22:04:19|13.4884
22:04:20|13.4884
22:04:22|13.4854
22:04:22|13.4854
22:04:24|13.4839
22:04:26|13.4839
22:04:26|13.4848
22:04:27|13.485
22:04:28|13.4774
22:04:30|13.4781
22:04:31|13.4781
22:04:31|13.4776
22:04:33|13.4739
22:04:34|13.4719
22:04:35|13.4719
22:04:36|13.4687
22:04:37|13.4688
22:04:38|13.4643
22:04:39|13.4643
22:04:40|13.4643
22:04:41|13.4643
22:04:42|13.4703
22:04:43|13.4703
22:04:44|13.4703
22:04:46|13.4688
22:04:46|13.4688
22:04:47|13.4688
22:04:49|13.4688
22:04:49|13.4688
22:04:51|13.4688
22:04:52|13.4688
22:04:54|13.4651
22:04:55|13.4651
22:04:55|13.4651
22:04:57|13.4686
22:04:57|13.4686
22:04:58|13.4726
22:05:00|13.4725
22:05:00|13.476
22:05:02|13.476
22:05:02|13.476
22:05:04|13.4849
22:05:04|13.4849
22:05:06|13.4849
22:05:06|13.4823
22:05:08|13.4875
22:05:08|13.4875
22:05:09|13.4875
22:05:10|13.4875
22:05:12|13.4926
22:05:13|13.4938
22:05:14|13.4949
22:05:14|13.4903
22:05:15|13.4906
22:05:16|13.506
22:05:18|13.5071
22:05:19|13.508
22:05:19|13.5094
22:05:20|13.4901
22:05:21|13.4944
22:05:23|13.4944
22:05:24|13.4944
22:05:26|13.4925
22:05:27|13.4866
22:05:29|13.4866
22:05:30|13.4866
22:05:31|13.4866
22:05:32|13.4882
22:05:33|13.4882
22:05:35|13.4882
22:05:35|13.4866
22:05:37|13.485
22:05:38|13.485
22:05:39|13.485
22:05:40|13.4811
22:05:42|13.4809
22:05:43|13.4785
22:05:44|13.4785
22:05:45|13.4764
22:05:45|13.4764
22:05:47|13.4764
22:05:47|13.473
22:05:49|13.473
22:05:49|13.4704
22:05:51|13.4713
22:05:51|13.4713
22:05:52|13.4713
22:05:53|13.4713
22:05:55|13.4748
22:05:56|13.4748
22:05:57|13.4748
22:05:58|13.4692
22:05:59|13.4692
22:06:00|13.4692
22:06:02|13.4671
22:06:03|13.4718
22:06:04|13.4676
22:06:05|13.4676
22:06:06|13.4676
22:06:07|13.4676
22:06:08|13.4676
22:06:09|13.4715
22:06:09|13.4632
22:06:11|13.4627
22:06:11|13.4615
22:06:13|13.4615
22:06:13|13.4708
22:06:15|13.464
22:06:16|13.4651
22:06:17|13.4651
22:06:18|13.4648
22:06:19|13.4647
22:06:20|13.4647
22:06:21|13.4647
22:06:22|13.4691
22:06:23|13.4691
22:06:24|13.4633
22:06:26|13.4633
22:06:26|13.4677
22:06:28|13.4677
22:06:29|13.4677
22:06:30|13.4638
22:06:31|13.4638
22:06:32|13.462
22:06:33|13.462
22:06:34|13.462
22:06:35|13.4531
22:06:36|13.45
22:06:37|13.4451
22:06:38|13.4451
22:06:39|13.44
22:06:40|13.44
22:06:41|13.4449
22:06:42|13.4478
22:06:43|13.452
22:06:44|13.452
22:06:45|13.452
22:06:46|13.4522
22:06:47|13.4505
22:06:48|13.4505
22:06:49|13.449
22:06:50|13.4508
22:06:51|13.4508
22:06:52|13.4508
22:06:53|13.4472
22:06:54|13.449
22:06:55|13.4536
22:06:56|13.4536
22:06:57|13.4536
22:06:58|13.4536
22:06:59|13.4517
22:07:00|13.4517
22:07:01|13.4475
22:07:03|13.4548
22:07:04|13.4548
22:07:04|13.4555
22:07:06|13.4555
22:07:07|13.4555
22:07:08|13.4555
22:07:09|13.4537
22:07:10|13.4537
22:07:11|13.4537
22:07:12|13.4546
22:07:13|13.4546
22:07:15|13.4548
22:07:15|13.4548
22:07:16|13.4548
22:07:17|13.4578
22:07:18|13.4708
22:07:19|13.4815
22:07:20|13.4835
22:07:21|13.4737
22:07:22|13.4738
22:07:24|13.4738
22:07:24|13.4664
22:07:27|13.4735
22:07:28|13.471
22:07:29|13.4697
22:07:30|13.4697
22:07:30|13.4697
22:07:33|13.4755
22:07:33|13.4755
22:07:34|13.4755
22:07:35|13.4755
22:07:36|13.4755
22:07:37|13.4755
22:07:38|13.4755
22:07:39|13.4755
22:07:40|13.4686
22:07:42|13.4686
22:07:42|13.4686
22:07:44|13.4686
22:07:45|13.4678
22:07:46|13.4678
22:07:46|13.4678
22:07:48|13.4675
22:07:49|13.4675
22:07:50|13.4675
22:07:50|13.4675
22:07:52|13.4675
22:07:52|13.4679
22:07:53|13.4631
22:07:55|13.4748
22:07:55|13.4707
22:07:57|13.4707
22:07:58|13.4707
22:07:58|13.4749
22:07:59|13.4749
22:08:00|13.4705
22:08:02|13.4705
22:08:02|13.4581
22:08:04|13.445
22:08:05|13.4452
22:08:06|13.4452
22:08:07|13.4535
22:08:13|13.4426
22:08:14|13.443
22:08:15|13.443
22:08:16|13.4502
22:08:17|13.4502
22:08:18|13.453
22:08:19|13.4543
22:08:20|13.4516
22:08:21|13.4466
22:08:22|13.4426
22:08:23|13.4426
22:08:24|13.4432
22:08:25|13.4432
22:08:26|13.4432
22:08:28|13.44
22:08:29|13.4365
22:08:31|13.4478
22:08:31|13.448
22:08:33|13.4683
22:08:34|13.47
22:08:34|13.4722
22:08:36|13.4723
22:08:37|13.4717
22:08:38|13.4717
22:08:39|13.4717
22:08:40|13.4717
22:08:40|13.4717
22:08:42|13.4698
22:08:43|13.4749
22:08:43|13.4747
22:08:45|13.4747
22:08:47|13.4747
22:08:48|13.475
22:08:48|13.4758
22:08:50|13.476
22:08:50|13.4754
22:08:51|13.4754
22:08:52|13.48
22:08:53|13.48
22:08:55|13.4805
22:08:56|13.487
22:08:57|13.4869
22:08:58|13.488
22:08:59|13.488
22:09:00|13.488
22:09:00|13.488
22:09:02|13.4867
22:09:04|13.486
22:09:04|13.486
22:09:05|13.4642
22:09:06|13.465
22:09:07|13.4716
22:09:08|13.4716
22:09:09|13.4656
22:09:10|13.4656
22:09:13|13.4656
22:09:14|13.4634
22:09:15|13.4641
22:09:16|13.4641
22:09:16|13.4641
22:09:18|13.4582
22:09:19|13.4581
22:09:20|13.4581
22:09:21|13.4531
22:09:22|13.4572
22:09:23|13.4572
22:09:24|13.4572
22:09:25|13.463
22:09:26|13.4545
22:09:27|13.4593
22:09:28|13.4598
22:09:30|13.4598
22:09:31|13.4529
22:09:32|13.4501
22:09:33|13.4501
22:09:34|13.4501
22:09:36|13.4588
22:09:37|13.4654
22:09:37|13.4654
22:09:39|13.4654
22:09:39|13.4654
22:09:41|13.4654
22:09:42|13.4718
22:09:43|13.4718
22:09:44|13.4724
22:09:45|13.4699
22:09:46|13.4752
22:09:47|13.4752
22:09:48|13.4733
22:09:49|13.4571
22:09:50|13.4571
22:09:51|13.464
22:09:52|13.464
22:09:53|13.464
22:09:54|13.4701
22:09:55|13.4725
22:09:56|13.4668
22:09:57|13.4668
22:09:58|13.4668
22:09:59|13.4668
22:10:00|13.4731
22:10:01|13.466
22:10:02|13.466
22:10:03|13.4681
22:10:04|13.4681
22:10:05|13.4681
22:10:06|13.4681
22:10:07|13.4681
22:10:08|13.4681
22:10:09|13.4681
22:10:11|13.4697
22:10:11|13.4712
22:10:13|13.4658
22:10:13|13.4658
22:10:15|13.4658
22:10:16|13.4658
22:10:16|13.4614
22:10:18|13.4614
22:10:18|13.4614
22:10:20|13.4614
22:10:21|13.4652
22:10:21|13.4652
22:10:22|13.4652
22:10:23|13.4652
22:10:24|13.4652
22:10:26|13.4652
22:10:26|13.4652
22:10:28|13.4652
22:10:29|13.46
22:10:31|13.46
22:10:31|13.46
22:10:33|13.4633
22:10:34|13.4625
22:10:36|13.4608
22:10:36|13.4608
22:10:37|13.4607
22:10:39|13.4611
22:10:40|13.4611
22:10:41|13.4611
22:10:41|13.4611
22:10:42|13.4611
22:10:44|13.4607
22:10:45|13.4607
22:10:46|13.4607
22:10:47|13.4606
22:10:49|13.4606
22:10:49|13.4606
22:10:50|13.4606
22:10:51|13.4606
22:10:52|13.4699
22:10:53|13.4728
22:10:55|13.4728
22:10:56|13.4728
22:10:56|13.4679
22:10:57|13.473
22:10:58|13.473
22:10:59|13.473
22:11:01|13.4703
22:11:02|13.4703
22:11:02|13.4703
22:11:04|13.471
22:11:04|13.471
22:11:06|13.4732
22:11:07|13.4703
22:11:08|13.4728
22:11:09|13.472
22:11:10|13.4828
22:11:11|13.4854
22:11:12|13.4874
22:11:13|13.4832
22:11:14|13.4832
22:11:15|13.4851
22:11:16|13.4851
22:11:17|13.4779
22:11:18|13.4779
22:11:19|13.4842
22:11:20|13.4842
22:11:21|13.4842
22:11:22|13.484
22:11:23|13.4868
22:11:24|13.4868
22:11:25|13.4873
22:11:26|13.4806
22:11:27|13.4806
22:11:28|13.4796
22:11:29|13.4796
22:11:30|13.488
22:11:31|13.4908
22:11:33|13.4886
22:11:34|13.4886
22:11:35|13.4886
22:11:36|13.4833
22:11:38|13.4833
22:11:39|13.4774
22:11:40|13.4774
22:11:41|13.4774
22:11:42|13.4774
22:11:43|13.4774
22:11:44|13.4774
22:11:45|13.4774
22:11:46|13.4837
22:11:47|13.4837
22:11:48|13.4837
22:11:49|13.4803
22:11:50|13.4803
22:11:51|13.488
22:11:52|13.488
22:11:53|13.49
22:11:54|13.49
22:11:55|13.49
22:11:56|13.4918
22:11:57|13.4918
22:11:58|13.4917
22:11:59|13.4923
22:12:00|13.4923
22:12:01|13.49
22:12:02|13.4863
22:12:03|13.482
22:12:04|13.4724
22:12:05|13.4665
22:12:06|13.4665
22:12:07|13.4665
22:12:08|13.472
22:12:09|13.472
22:12:10|13.4719
22:12:11|13.474
22:12:12|13.474
22:12:13|13.474
22:12:15|13.474
22:12:16|13.474
22:12:17|13.474
22:12:18|13.4747
22:12:19|13.4747
22:12:20|13.4682
22:12:20|13.4682
22:12:22|13.4665
22:12:22|13.4665
22:12:24|13.4681
22:12:25|13.4681
22:12:26|13.4723
22:12:26|13.4723
22:12:27|13.4723
22:12:29|13.4723
22:12:30|13.4723
22:12:31|13.4729
22:12:33|13.4671
22:12:34|13.4715
22:12:35|13.4715
22:12:36|13.4732
22:12:37|13.4732
22:12:39|13.4724
22:12:39|13.474
22:12:41|13.4732
22:12:42|13.4732
22:12:43|13.4701
22:12:44|13.4701
22:12:45|13.4701
22:12:46|13.4701
22:12:47|13.4684
22:12:48|13.4684
22:12:50|13.4802
22:12:50|13.5035
22:12:52|13.4975
22:12:53|13.4842
22:12:53|13.4906
22:12:54|13.4875
22:12:56|13.4793
22:12:56|13.4871
22:12:57|13.4867
22:12:58|13.482
22:12:59|13.4874
22:13:00|13.4817
22:13:01|13.4811
22:13:03|13.4811
22:13:04|13.4811
22:13:05|13.4811
22:13:06|13.4853
22:13:06|13.4823
22:13:07|13.4811
22:13:09|13.4811
22:13:09|13.4732
22:13:11|13.4732
22:13:11|13.4732
22:13:13|13.4732
22:13:13|13.4693
22:13:15|13.4693
22:13:15|13.4754
22:13:16|13.4813
22:13:18|13.4813
22:13:18|13.4877
22:13:20|13.4877
22:13:20|13.4831
22:13:21|13.4819
22:13:23|13.4819
22:13:23|13.484
22:13:24|13.484
22:13:26|13.4877
22:13:26|13.4881
22:13:27|13.4881
22:13:29|13.4876
22:13:30|13.4923
22:13:31|13.4923
22:13:33|13.4921
22:13:34|13.4915
22:13:35|13.4915
22:13:36|13.4907
22:13:38|13.4916
22:13:39|13.4916
22:13:40|13.4935
22:13:41|13.4937
22:13:43|13.4937
22:13:43|13.4937
22:13:44|13.5046
22:13:46|13.5094
22:13:47|13.509
22:13:47|13.5091
22:13:49|13.5091
22:13:50|13.51
22:13:50|13.5143
22:13:52|13.5123
22:13:53|13.5153
22:13:54|13.518
22:13:55|13.5162
22:13:56|13.5212
22:13:57|13.5206
22:13:58|13.5206
22:13:58|13.5206
22:14:00|13.5111
22:14:01|13.5041
22:14:02|13.5035
22:14:03|13.5087
22:14:04|13.5087
22:14:05|13.5089
22:14:06|13.5041
22:14:07|13.5041
22:14:08|13.5041
22:14:09|13.5104
22:14:09|13.5094
22:14:11|13.5124
22:14:12|13.5176
22:14:13|13.5176
22:14:14|13.5156
22:14:15|13.5156
22:14:16|13.5156
22:14:17|13.5156
22:14:18|13.5156
22:14:19|13.5181
22:14:20|13.5181
22:14:22|13.5181
22:14:22|13.5181
22:14:23|13.5181
22:14:24|13.5156
22:14:25|13.5155
22:14:27|13.5158
22:14:28|13.518
22:14:29|13.518
22:14:30|13.518
22:14:31|13.518
22:14:32|13.5162
22:14:33|13.518
22:14:34|13.515
22:14:36|13.515
22:14:37|13.515
22:14:38|13.5166
22:14:39|13.5155
22:14:40|13.5128
22:14:40|13.5128
22:14:42|13.5156
22:14:43|13.5156
22:14:44|13.5156
22:14:44|13.5133
22:14:45|13.5133
22:14:47|13.5133
22:14:48|13.5133
22:14:49|13.5133
22:14:50|13.511
22:14:51|13.5012
22:14:52|13.5012
22:14:53|13.5012
22:14:54|13.5012
22:14:55|13.5012
22:14:57|13.5028
22:14:58|13.5028
22:14:59|13.5028
22:15:00|13.4947
22:15:01|13.4947
22:15:02|13.4978
22:15:03|13.4966
22:15:04|13.4966
22:15:05|13.4933
22:15:06|13.4979
22:15:07|13.4978
22:15:08|13.4979
22:15:09|13.4979
22:15:11|13.4979
22:15:11|13.4979
22:15:12|13.4979
22:15:13|13.4979
22:15:14|13.5041
22:15:15|13.5041
22:15:16|13.5041
22:15:17|13.5167
22:15:18|13.505
22:15:19|13.505
22:15:20|13.505
22:15:21|13.5041
22:15:22|13.5041
22:15:24|13.5041
22:15:24|13.5041
22:15:25|13.5041
22:15:26|13.5041
22:15:28|13.5041
22:15:29|13.5097
22:15:30|13.5069
22:15:31|13.5069
22:15:31|13.5077
22:15:32|13.5077
22:15:34|13.5077
22:15:35|13.4948
22:15:36|13.4933
22:15:37|13.4933
22:15:38|13.4926
22:15:39|13.4926
22:15:41|13.4894
22:15:41|13.4894
22:15:42|13.4983
22:15:43|13.4983
22:15:44|13.4983
22:15:46|13.4983
22:15:47|13.4983
22:15:48|13.4983
22:15:49|13.4983
22:15:50|13.4983
22:15:51|13.5031
22:15:52|13.5031
22:15:53|13.5031
22:15:54|13.5031
22:15:56|13.505
22:15:56|13.4999
22:15:57|13.4999
22:15:58|13.4969
22:15:59|13.4969
22:16:01|13.4969
22:16:02|13.4946
22:16:03|13.4946
22:16:03|13.4946
22:16:04|13.4854
22:16:05|13.4866
22:16:06|13.4899
22:16:08|13.4899
22:16:08|13.4899
22:16:10|13.4899
22:16:10|13.4914
22:16:11|13.5024
22:16:13|13.5039
22:16:13|13.5039
22:16:14|13.5039
22:16:16|13.5039
22:16:17|13.4937
22:16:17|13.4919
22:16:18|13.4919
22:16:19|13.4919
22:16:21|13.4919
22:16:22|13.4922
22:16:22|13.4922
22:16:23|13.4922
22:16:24|13.4922
22:16:26|13.4885
22:16:26|13.4845
22:16:27|13.477
22:16:29|13.477
22:16:29|13.4741
22:16:31|13.4681
22:16:31|13.4792
22:16:38|13.4955
22:16:40|13.4985
22:16:41|13.5041
22:16:42|13.4986
22:16:43|13.4986
22:16:44|13.4986
22:16:45|13.5041
22:16:46|13.5011
22:16:47|13.5017
22:16:49|13.5017
22:16:49|13.4983
22:16:50|13.4982
22:16:52|13.5004
22:16:52|13.499
22:16:54|13.499
22:16:54|13.4902
22:16:56|13.4902
22:16:57|13.4902
22:16:58|13.4851
22:16:59|13.4851
22:17:00|13.4834
22:17:01|13.4834
22:17:02|13.4834
22:17:03|13.4823
22:17:04|13.4823
22:17:05|13.4823
22:17:06|13.4823
22:17:07|13.4823
22:17:08|13.4823
22:17:10|13.4844
22:17:10|13.4824
22:17:11|13.4824
22:17:12|13.4824
22:17:13|13.4854
22:17:14|13.4854
22:17:15|13.4887
22:17:16|13.493
22:17:18|13.4919
22:17:19|13.4931
22:17:19|13.4931
22:17:20|13.4931
22:17:21|13.4931
22:17:23|13.4931
22:17:23|13.4846
22:17:25|13.4874
22:17:26|13.485
22:17:27|13.485
22:17:28|13.4847
22:17:29|13.4847
22:17:30|13.4831
22:17:31|13.4715
22:17:32|13.4715
22:17:33|13.4715
22:17:34|13.4664
22:17:35|13.4664
22:17:37|13.4808
22:17:38|13.4831
22:17:38|13.4874
22:17:41|13.4716
22:17:41|13.4653
22:17:42|13.4653
22:17:43|13.4687
22:17:44|13.4687
22:17:45|13.4667
22:17:46|13.4724
22:17:47|13.4724
22:17:48|13.4708
22:17:50|13.4702
22:17:51|13.4702
22:17:52|13.4702
22:17:53|13.4702
22:17:54|13.474
22:17:55|13.474
22:17:56|13.474
22:17:57|13.4747
22:17:58|13.4747
22:17:59|13.4747
22:18:00|13.4739
22:18:01|13.4732
22:18:02|13.4732
22:18:03|13.4732
22:18:04|13.4732
22:18:05|13.4732
22:18:07|13.4708
22:18:08|13.4708
22:18:09|13.4732
22:18:09|13.4732
22:18:11|13.4741
22:18:12|13.4741
22:18:13|13.4741
22:18:14|13.4741
22:18:15|13.4741
22:18:16|13.4741
22:18:17|13.4789
22:18:18|13.4741
22:18:18|13.4732
22:18:20|13.4716
22:18:21|13.4741
22:18:22|13.4741
22:18:23|13.4741
22:18:24|13.4741
22:18:25|13.4741
22:18:27|13.4741
22:18:27|13.4718
22:18:28|13.4717
22:18:29|13.4651
22:18:30|13.4647
22:18:31|13.4623
22:18:32|13.4622
22:18:33|13.4622
22:18:34|13.4643
22:18:35|13.461
22:18:37|13.461
22:18:38|13.474
22:18:39|13.474
22:18:41|13.474
22:18:42|13.4649
22:18:43|13.4677
22:18:44|13.4718
22:18:45|13.4718
22:18:46|13.474
22:18:48|13.474
22:18:48|13.474
22:18:49|13.4706
22:18:50|13.4672
22:18:51|13.4672
22:18:52|13.4707
22:18:53|13.4707
22:18:54|13.4716
22:18:55|13.4716
22:18:56|13.4672
22:18:57|13.4664
22:18:59|13.4672
22:19:00|13.4706
22:19:02|13.4696
22:19:02|13.4696
22:19:03|13.4696
22:19:04|13.4652
22:19:06|13.4672
22:19:07|13.4672
22:19:08|13.4716
22:19:09|13.4718
22:19:10|13.474
22:19:10|13.4717
22:19:12|13.4717
22:19:13|13.4717
22:19:14|13.4717
22:19:15|13.474
22:19:16|13.474
22:19:17|13.474
22:19:18|13.4719
22:19:19|13.4719
22:19:20|13.4719
22:19:21|13.4719
22:19:22|13.4717
22:19:23|13.4717
22:19:24|13.473
22:19:25|13.473
22:19:26|13.4761
22:19:27|13.4851
22:19:27|13.4844
22:19:29|13.4936
22:19:30|13.4878
22:19:31|13.4901
22:19:32|13.4901
22:19:33|13.4884
22:19:34|13.4964
22:19:35|13.5032
22:19:36|13.5032
22:19:37|13.5009
22:19:39|13.5009
22:19:40|13.5009
22:19:42|13.4911
22:19:42|13.4794
22:19:43|13.4781
22:19:46|13.4738
22:19:46|13.4738
22:19:48|13.4732
22:19:48|13.4717
22:19:50|13.4715
22:19:50|13.4715
22:19:51|13.4715
22:19:53|13.4715
22:19:54|13.4713
22:19:55|13.465
22:19:55|13.4681
22:19:56|13.4681
22:19:57|13.4732
22:19:58|13.4788
22:19:59|13.4788
22:20:00|13.4788
22:20:02|13.4788
22:20:03|13.4788
22:20:04|13.4788
22:20:05|13.4788
22:20:06|13.4788
22:20:07|13.4788
22:20:08|13.4788
22:20:09|13.4788
22:20:10|13.4667
22:20:12|13.4715
22:20:12|13.4715
22:20:14|13.4715
22:20:15|13.4715
22:20:15|13.4715
22:20:17|13.4695
22:20:17|13.4695
22:20:18|13.4695
22:20:19|13.4695
22:20:21|13.4695
22:20:21|13.4715
22:20:22|13.4715
22:20:23|13.4626
22:20:25|13.4626
22:20:25|13.4626
22:20:26|13.4631
22:20:28|13.4744
22:20:29|13.4744
22:20:30|13.4743
22:20:30|13.4743
22:20:31|13.4743
22:20:32|13.4743
22:20:33|13.4743
22:20:35|13.4743
22:20:36|13.4711
22:20:37|13.4722
22:20:39|13.4722
22:20:40|13.4696
22:20:42|13.4696
22:20:43|13.4696
22:20:44|13.4695
22:20:45|13.4695
22:20:46|13.471
22:20:47|13.471
22:20:49|13.451
22:20:50|13.4507
22:20:51|13.4503
22:20:52|13.4498
22:20:54|13.46
22:20:55|13.46
22:20:56|13.46
22:20:57|13.4532
22:20:59|13.4504
22:20:59|13.4455
22:21:00|13.4455
22:21:02|13.4622
22:21:03|13.4548
22:21:03|13.4625
22:21:04|13.4625
22:21:06|13.4625
22:21:06|13.4625
22:21:08|13.4522
22:21:09|13.4507
22:21:10|13.449
22:21:11|13.4518
22:21:12|13.4518
22:21:13|13.4433
22:21:14|13.4462
22:21:15|13.4458
22:21:16|13.4458
22:21:17|13.4442
22:21:18|13.4442
22:21:19|13.4428
22:21:20|13.4424
22:21:22|13.4491
22:21:22|13.4491
22:21:23|13.4491
22:21:24|13.4548
22:21:25|13.4452
22:21:26|13.4461
22:21:28|13.4461
22:21:28|13.45
22:21:30|13.45
22:21:30|13.4536
22:21:32|13.4536
22:21:33|13.4536
22:21:33|13.4538
22:21:35|13.4538
22:21:36|13.4538
22:21:37|13.4537
22:21:37|13.4536
22:21:38|13.447
22:21:40|13.447
22:21:42|13.447
22:21:43|13.4462
22:21:44|13.45
22:21:45|13.45
22:21:46|13.45
22:21:47|13.449
22:21:48|13.45
22:21:49|13.45
22:21:50|13.4534
22:21:51|13.4534
22:21:52|13.4509
22:21:53|13.452
22:21:54|13.452
22:21:55|13.452
22:21:57|13.452
22:21:57|13.452
22:21:58|13.4524
22:21:59|13.4524
22:22:00|13.4524
22:22:01|13.4524
22:22:03|13.4524
22:22:03|13.4524
22:22:05|13.452
22:22:06|13.452
22:22:06|13.4615
22:22:08|13.4624
22:22:09|13.4653
22:22:10|13.4636
22:22:11|13.4648
22:22:12|13.461
22:22:13|13.461
22:22:14|13.4623
22:22:15|13.4603
22:22:16|13.4603
22:22:17|13.4603
22:22:18|13.4549
22:22:19|13.4538
22:22:20|13.4538
22:22:22|13.4557
22:22:23|13.4584
22:22:24|13.4584
22:22:25|13.456
22:22:25|13.456
22:22:27|13.456
22:22:27|13.4557
22:22:29|13.4524
22:22:30|13.452
22:22:31|13.452
22:22:32|13.452
22:22:33|13.452
22:22:34|13.4481
22:22:35|13.4413
22:22:35|13.4301
22:22:36|13.4294
22:22:38|13.4229
22:22:39|13.4229
22:22:40|13.4229
22:22:41|13.4299
22:22:43|13.4299
22:22:43|13.4298
22:22:45|13.4281
22:22:45|13.4281
22:22:47|13.43
22:22:48|13.4327
22:22:49|13.4332
22:22:50|13.4332
22:22:51|13.4332
22:22:52|13.4332
22:22:52|13.433
22:22:54|13.433
22:22:54|13.4321
22:22:56|13.4321
22:22:57|13.4294
22:22:58|13.429
22:22:58|13.429
22:23:00|13.4159
22:23:01|13.4159
22:23:02|13.4159
22:23:04|13.4164
22:23:04|13.4122
22:23:06|13.3964
22:23:07|13.3987
22:23:09|13.393
22:23:09|13.383
22:23:10|13.375
22:23:12|13.3501
22:23:12|13.35
22:23:13|13.3472
22:23:14|13.3427
22:23:15|13.3443
22:23:16|13.3426
22:23:17|13.3416
22:23:19|13.3471
22:23:19|13.3471
22:23:21|13.3471
22:23:22|13.3524
22:23:22|13.3519
22:23:24|13.349
22:23:24|13.3645
22:23:25|13.3601
22:23:27|13.3767
22:23:28|13.3733
22:23:28|13.3733
22:23:29|13.3733
22:23:30|13.3733
22:23:32|13.3831
22:23:33|13.3771
22:23:34|13.3774
22:23:35|13.3774
22:23:36|13.3774
22:23:37|13.383
22:23:38|13.383
22:23:39|13.3805
22:23:40|13.3832
22:23:41|13.3824
22:23:43|13.3855
22:23:43|13.375
22:23:45|13.3718
22:23:46|13.3757
22:23:47|13.3805
22:23:48|13.382
22:23:48|13.382
22:23:50|13.382
22:23:51|13.3824
22:23:53|13.3816
22:23:54|13.3815
22:23:55|13.37
22:23:57|13.3771
22:23:57|13.37
22:23:58|13.3692
22:24:00|13.371
22:24:01|13.3603
22:24:02|13.3574
22:24:03|13.37
22:24:04|13.3699
22:24:05|13.3699
22:24:06|13.3745
22:24:07|13.3745
22:24:08|13.3745
22:24:08|13.3622
22:24:10|13.3603
22:24:11|13.3603
22:24:12|13.365
22:24:13|13.3603
22:24:14|13.3663
22:24:14|13.3624
22:24:16|13.3627
22:24:16|13.3606
22:24:18|13.3633
22:24:19|13.3633
22:24:20|13.361
22:24:21|13.361
22:24:22|13.361
22:24:23|13.3685
22:24:24|13.3703
22:24:25|13.3703
22:24:26|13.3603
22:24:27|13.363
22:24:28|13.3707
22:24:29|13.3738
22:24:30|13.3738
22:24:31|13.3738
22:24:32|13.3738
22:24:33|13.3749
22:24:34|13.3709
22:24:35|13.3709
22:24:36|13.3709
22:24:37|13.3665
22:24:38|13.3665
22:24:39|13.3665
22:24:40|13.3665
22:24:41|13.3814
22:24:42|13.3789
22:24:44|13.3675
22:24:45|13.3657
22:24:46|13.3664
22:24:47|13.3698
22:24:48|13.3696
22:24:49|13.3696
22:24:51|13.3677
22:24:51|13.3677
22:24:52|13.3677
22:24:54|13.3677
22:24:55|13.3677
22:24:55|13.3677
22:24:57|13.3677
22:24:57|13.3717
22:24:59|13.3778
22:25:00|13.3707
22:25:01|13.3707
22:25:02|13.3707
22:25:03|13.3669
22:25:05|13.3704
22:25:05|13.3704
22:25:06|13.3776
22:25:07|13.38
22:25:08|13.3773
22:25:09|13.3773
22:25:10|13.3699
22:25:11|13.3719
22:25:13|13.3836
22:25:13|13.3824
22:25:14|13.3823
22:25:15|13.3811
22:25:16|13.3811
22:25:17|13.3855
22:25:18|13.3855
22:25:19|13.3789
22:25:20|13.3841
22:25:22|13.3843
22:25:22|13.3794
22:25:23|13.379
22:25:24|13.3798
22:25:26|13.3819
22:25:27|13.3822
22:25:28|13.383
22:25:29|13.383
22:25:29|13.3841
22:25:32|13.3503
22:25:32|13.3503
22:25:33|13.3497
22:25:34|13.3497
22:25:35|13.3464
22:25:36|13.3457
22:25:37|13.3451
22:25:38|13.3386
22:25:39|13.3367
22:25:40|13.3366
22:25:41|13.3364
22:25:42|13.3364
22:25:44|13.332
22:25:45|13.3345
22:25:46|13.3344
22:25:48|13.3406
22:25:49|13.3369
22:25:50|13.3369
22:25:51|13.3363
22:25:52|13.346
22:25:53|13.3432
22:25:54|13.3432
22:25:55|13.3486
22:25:56|13.3477
22:25:57|13.3451
22:25:58|13.3431
22:25:59|13.3431
22:26:00|13.3432
22:26:01|13.3432
22:26:03|13.349
22:26:04|13.3578
22:26:05|13.3577
22:26:06|13.3577
22:26:07|13.3582
22:26:08|13.3614
22:26:09|13.3614
22:26:10|13.3614
22:26:11|13.3614
22:26:12|13.3606
22:26:13|13.3639
22:26:14|13.3639
22:26:16|13.3601
22:26:16|13.3601
22:26:17|13.3601
22:26:19|13.364
22:26:20|13.3639
22:26:20|13.364
22:26:21|13.3696
22:26:22|13.3639
22:26:24|13.3646
22:26:25|13.3756
22:26:26|13.3756
22:26:26|13.3764
22:26:27|13.3764
22:26:28|13.3764
22:26:29|13.3719
22:26:30|13.3761
22:26:31|13.3756
22:26:33|13.3791
22:26:33|13.373
22:26:34|13.373
22:26:35|13.3802
22:26:36|13.3802
22:26:37|13.3802
22:26:39|13.3725
22:26:40|13.3725
22:26:41|13.3661
22:26:41|13.3783
22:26:43|13.3783
22:26:43|13.3783
22:26:45|13.3786
22:26:47|13.38
22:26:48|13.38
22:26:49|13.38
22:26:51|13.3843
22:26:52|13.3846
22:26:52|13.3846
22:26:55|13.3846
22:26:56|13.3809
22:26:57|13.38
22:26:57|13.3786
22:26:58|13.3786
22:27:00|13.3786
22:27:00|13.3765
22:27:01|13.3765
22:27:03|13.3777
22:27:03|13.3768
22:27:05|13.3827
22:27:06|13.3706
22:27:06|13.3779
22:27:07|13.378
22:27:09|13.378
22:27:09|13.378
22:27:10|13.378
22:27:12|13.3813
22:27:12|13.3813
22:27:14|13.3836
22:27:15|13.3856
22:27:16|13.3702
22:27:17|13.3702
22:27:18|13.3779
22:27:19|13.3753
22:27:20|13.3753
22:27:21|13.3753
22:27:22|13.3762
22:27:23|13.3754
22:27:24|13.3754
22:27:25|13.3781
22:27:26|13.378
22:27:26|13.3781
22:27:28|13.3781
22:27:29|13.378
22:27:29|13.3796
22:27:30|13.378
22:27:32|13.3781
22:27:32|13.3781
22:27:34|13.3781
22:27:35|13.3781
22:27:35|13.3781
22:27:37|13.3781
22:27:38|13.3771
22:27:39|13.3771
22:27:39|13.381
22:27:41|13.381
22:27:42|13.381
22:27:43|13.381
22:27:44|13.379
22:27:44|13.379
22:27:46|13.3717
22:27:48|13.3717
22:27:49|13.3843
22:27:50|13.3843
22:27:51|13.3843
22:27:53|13.386
22:27:54|13.3893
22:27:56|13.3933
22:27:57|13.3933
22:27:57|13.3871
22:27:58|13.3924
22:28:00|13.3876
22:28:00|13.3876
22:28:01|13.3876
22:28:03|13.3863
22:28:03|13.3863
22:28:05|13.3895
22:28:06|13.3895
22:28:07|13.3895
22:28:08|13.3868
22:28:09|13.3868
22:28:10|13.3868
22:28:11|13.3865
22:28:12|13.3863
22:28:13|13.3863
22:28:15|13.3863
22:28:15|13.3863
22:28:17|13.3815
22:28:18|13.3815
22:28:19|13.3815
22:28:20|13.3792
22:28:21|13.3865
22:28:22|13.3865
22:28:23|13.3991
22:28:24|13.4045
22:28:25|13.4036
22:28:26|13.4036
22:28:27|13.4126
22:28:28|13.4139
22:28:29|13.4139
22:28:30|13.4041
22:28:31|13.4033
22:28:32|13.4071
22:28:34|13.4085
22:28:35|13.4011
22:28:35|13.4011
22:28:36|13.4011
22:28:38|13.4011
22:28:39|13.4011
22:28:39|13.4037
22:28:40|13.4065
22:28:42|13.402
22:28:43|13.402
22:28:44|13.4064
22:28:44|13.4064
22:28:46|13.4054
22:28:47|13.4054
22:28:49|13.4077
22:28:50|13.4041
22:28:52|13.404
22:28:53|13.4104
22:28:54|13.4027
22:28:55|13.4027
22:28:56|13.405
22:28:56|13.411
22:28:57|13.4111
22:28:59|13.4111
22:28:59|13.4111
22:29:01|13.4155
22:29:02|13.4155
22:29:03|13.4155
22:29:04|13.4155
22:29:05|13.4071
22:29:06|13.4051
22:29:07|13.4051
22:29:08|13.4051
22:29:09|13.4051
22:29:10|13.4001
22:29:11|13.4097
22:29:12|13.4083
22:29:13|13.41
22:29:14|13.41
22:29:15|13.41
22:29:17|13.4081
22:29:18|13.4081
22:29:19|13.4081
22:29:20|13.4081
22:29:21|13.4081
22:29:22|13.4081
22:29:23|13.4081
22:29:24|13.4081
22:29:24|13.4081
22:29:26|13.4081
22:29:27|13.4021
22:29:27|13.402
22:29:28|13.3873
22:29:30|13.3867
22:29:30|13.3867
22:29:32|13.3816
22:29:33|13.3823
22:29:33|13.3823
22:29:34|13.3867
22:29:36|13.4041
22:29:37|13.4041
22:29:38|13.3913
22:29:39|13.3913
22:29:40|13.392
22:29:42|13.3922
22:29:42|13.3922
22:29:43|13.3925
22:29:44|13.3821
22:29:45|13.3888
22:29:47|13.389
22:29:48|13.3939
22:29:49|13.393
22:29:51|13.393
22:29:52|13.3915
22:29:54|13.3912
22:29:54|13.3912
22:29:55|13.3912
22:29:56|13.3912
22:29:57|13.39
22:29:58|13.39
22:29:59|13.39
22:30:00|13.39
22:30:01|13.39
22:30:03|13.3868
22:30:04|13.39
22:30:05|13.39
22:30:06|13.3896
22:30:07|13.3896
22:30:08|13.3896
22:30:09|13.3896
22:30:09|13.3896
22:30:10|13.3788
22:30:12|13.3788
22:30:13|13.3748
22:30:14|13.375
22:30:15|13.3765
22:30:16|13.3765
22:30:17|13.3765
22:30:17|13.3788
22:30:19|13.3756
22:30:20|13.3751
22:30:21|13.3788
22:30:22|13.3788
22:30:23|13.3813
22:30:24|13.3788
22:30:26|13.3779
22:30:26|13.375
22:30:27|13.3751
22:30:28|13.3813
22:30:29|13.3804
22:30:30|13.3804
22:30:31|13.3765
22:30:32|13.3788
22:30:33|13.3788
22:30:34|13.3708
22:30:35|13.3702
22:30:36|13.3747
22:30:37|13.3747
22:30:38|13.3734
22:30:39|13.3734
22:30:40|13.3734
22:30:41|13.3734
22:30:42|13.3734
22:30:43|13.3751
22:30:44|13.3721
22:30:45|13.3748
22:30:46|13.3721
22:30:48|13.3721
22:30:48|13.3721
22:30:50|13.3736
22:30:52|13.3693
22:30:53|13.37
22:30:54|13.37
22:30:55|13.37
22:30:57|13.3731
22:30:58|13.3726
22:30:59|13.3726
22:31:00|13.37
22:31:00|13.3721
22:31:02|13.3718
22:31:02|13.3716
22:31:04|13.3692
22:31:04|13.3621
22:31:05|13.3528
22:31:06|13.3528
22:31:07|13.353
22:31:09|13.353
22:31:09|13.3529
22:31:11|13.3529
22:31:11|13.3601
22:31:13|13.3645
22:31:13|13.3645
22:31:14|13.343
22:31:15|13.3432
22:31:16|13.3431
22:31:17|13.3426
22:31:19|13.3426
22:31:20|13.3426
22:31:20|13.345
22:31:22|13.3455
22:31:22|13.3455
22:31:23|13.3489
22:31:24|13.3453
22:31:26|13.3467
22:31:27|13.3467
22:31:28|13.3468
22:31:29|13.3486
22:31:30|13.3425
22:31:31|13.3425
22:31:32|13.3434
22:31:33|13.3434
22:31:34|13.3376
22:31:35|13.3376
22:31:36|13.3403
22:31:37|13.3465
22:31:38|13.3465
22:31:39|13.3465
22:31:40|13.3465
22:31:41|13.3465
22:31:42|13.3455
22:31:43|13.3463
22:31:44|13.3463
22:31:45|13.3444
22:31:46|13.3459
22:31:47|13.3463
22:31:48|13.3463
22:31:49|13.3434
22:31:51|13.3434
22:31:52|13.3438
22:31:53|13.3438
22:31:54|13.3459
22:31:55|13.3446
22:31:57|13.3446
22:31:58|13.3453
22:31:59|13.345
22:32:01|13.3462
22:32:02|13.3465
22:32:03|13.3465
22:32:04|13.3465
22:32:06|13.3465
22:32:06|13.3465
22:32:07|13.3464
22:32:08|13.3462
22:32:10|13.3462
22:32:11|13.3462
22:32:12|13.3465
22:32:13|13.3502
22:32:14|13.3508
22:32:15|13.3513
22:32:16|13.3495
22:32:16|13.3566
22:32:17|13.361
22:32:19|13.361
22:32:20|13.361
22:32:20|13.361
22:32:22|13.361
22:32:23|13.3592
22:32:24|13.3554
22:32:25|13.3575
22:32:26|13.3575
22:32:27|13.3575
22:32:28|13.3575
22:32:29|13.3575
22:32:30|13.3575
22:32:31|13.3564
22:32:32|13.3538
22:32:33|13.3537
22:32:34|13.3438
22:32:36|13.3438
22:32:36|13.3438
22:32:37|13.3458
22:32:38|13.3438
22:32:39|13.3498
22:32:40|13.3498
22:32:42|13.3487
22:32:42|13.3487
22:32:43|13.347
22:32:45|13.3507
22:32:45|13.3507
22:32:46|13.349
22:32:48|13.3541
22:32:49|13.3541
22:32:50|13.3486
22:32:51|13.3444
22:32:52|13.3444
22:32:53|13.3482
22:32:54|13.3482
22:32:55|13.3482
22:32:56|13.348
22:32:58|13.3575
22:32:59|13.3574
22:33:00|13.36
22:33:01|13.36
22:33:02|13.3574
22:33:03|13.3574
22:33:05|13.3567
22:33:06|13.3567
22:33:07|13.3567
22:33:08|13.3561
22:33:09|13.3567
22:33:10|13.3575
22:33:11|13.3575
22:33:12|13.3566
22:33:14|13.3595
22:33:15|13.3595
22:33:15|13.3595
22:33:16|13.3595
22:33:18|13.3567
22:33:19|13.3561
22:33:20|13.3561
22:33:21|13.3561
22:33:22|13.3559
22:33:23|13.3559
22:33:24|13.3559
22:33:25|13.3517
22:33:26|13.3541
22:33:27|13.3541
22:33:28|13.3542
22:33:28|13.3564
22:33:30|13.3564
22:33:31|13.3512
22:33:32|13.3568
22:33:33|13.3568
22:33:34|13.36
22:33:35|13.36
22:33:36|13.3575
22:33:37|13.3575
22:33:38|13.36
22:33:38|13.36
22:33:40|13.36
22:33:41|13.36
22:33:42|13.3581
22:33:43|13.3581
22:33:44|13.3673
22:33:44|13.3715
22:33:46|13.3713
22:33:46|13.3666
22:33:48|13.3651
22:33:49|13.3707
22:33:50|13.3663
22:33:50|13.3684
22:33:51|13.3684
22:33:53|13.3684
22:33:54|13.3711
22:33:55|13.3707
22:33:57|13.3707
22:33:58|13.3708
22:33:59|13.3735
22:34:01|13.3725
22:34:01|13.3736
22:34:03|13.3736
22:34:04|13.3736
22:34:05|13.3722
22:34:05|13.39
22:34:07|13.3946
22:34:08|13.3946
22:34:09|13.394
22:34:10|13.3856
22:34:11|13.388
22:34:12|13.388
22:34:13|13.388
22:34:14|13.388
22:34:15|13.388
22:34:16|13.3798
22:34:17|13.3888
22:34:18|13.3867
22:34:19|13.3867
22:34:20|13.3867
22:34:21|13.3843
22:34:22|13.3843
22:34:23|13.3711
22:34:24|13.3755
22:34:26|13.3729
22:34:27|13.3729
22:34:28|13.3729
22:34:28|13.3729
22:34:30|13.37
22:34:30|13.3713
22:34:31|13.3729
22:34:32|13.3729
22:34:33|13.3729
22:34:35|13.3729
22:34:36|13.3649
22:34:36|13.3648
22:34:38|13.3648
22:34:39|13.3661
22:34:40|13.3661
22:34:41|13.3664
22:34:42|13.3664
22:34:42|13.3691
22:34:44|13.3691
22:34:45|13.3691
22:34:46|13.3692
22:34:47|13.3692
22:34:47|13.3692
22:34:48|13.3737
22:34:49|13.3737
22:34:51|13.3737
22:34:52|13.3694
22:34:54|13.3735
22:34:54|13.3735
22:34:56|13.3688
22:34:57|13.3671
22:34:57|13.3658
22:34:59|13.367
22:34:59|13.3671
22:35:00|13.3671
22:35:02|13.3648
22:35:03|13.367
22:35:04|13.367
22:35:05|13.3667
22:35:07|13.3667
22:35:07|13.3445
22:35:09|13.3401
22:35:10|13.3391
22:35:11|13.34
22:35:12|13.34
22:35:12|13.3401
22:35:13|13.3401
22:35:15|13.3383
22:35:16|13.3389
22:35:17|13.3389
22:35:18|13.3321
22:35:19|13.3321
22:35:20|13.3321
22:35:21|13.3348
22:35:22|13.3345
22:35:23|13.3321
22:35:24|13.3321
22:35:25|13.3317
22:35:26|13.3317
22:35:27|13.3317
22:35:28|13.3316
22:35:29|13.33
22:35:30|13.33
22:35:31|13.33
22:35:32|13.33
22:35:34|13.33
22:35:34|13.33
22:35:35|13.33
22:35:36|13.3282
22:35:38|13.3282
22:35:39|13.3282
22:35:40|13.3282
22:35:41|13.3266
22:35:41|13.3266
22:35:43|13.3262
22:35:44|13.3262
22:35:45|13.3262
22:35:46|13.3219
22:35:47|13.3255
22:35:48|13.3255
22:35:49|13.323
22:35:50|13.321
22:35:51|13.3209
22:35:52|13.3211
22:35:53|13.3298
22:35:55|13.3233
22:35:56|13.324
22:35:56|13.324
22:35:58|13.321
22:35:59|13.3223
22:36:00|13.3219
22:36:01|13.3232
22:36:02|13.3232
22:36:03|13.3214
22:36:05|13.3217
22:36:05|13.32
22:36:06|13.3147
22:36:08|13.313
22:36:09|13.313
22:36:09|13.3116
22:36:10|13.3115
22:36:11|13.3104
22:36:13|13.3015
22:36:14|13.3017
22:36:15|13.3
22:36:15|13.3001
22:36:17|13.3
22:36:18|13.3001
22:36:18|13.3
22:36:20|13.3
22:36:20|13.3
22:36:22|13.3001
22:36:24|13.3001
22:36:24|13.3001
22:36:25|13.3017
22:36:27|13.3
22:36:28|13.3
22:36:29|13.3001
22:36:30|13.3
22:36:30|13.3
22:36:32|13.3
22:36:32|13.3002
22:36:34|13.3002
22:36:34|13.3001
22:36:36|13.3001
22:36:37|13.2976
22:36:37|13.2974
22:36:39|13.2935
22:36:39|13.2935
22:36:41|13.2935
22:36:41|13.2935
22:36:43|13.2935
22:36:44|13.2961
22:36:45|13.2961
22:36:46|13.2935
22:36:47|13.2935
22:36:48|13.2935
22:36:49|13.2935
22:36:50|13.2936
22:36:51|13.2936
22:36:52|13.2936
22:36:53|13.2935
22:36:54|13.2979
22:36:55|13.2966
22:36:56|13.2966
22:36:58|13.295
22:36:59|13.295
22:36:59|13.2951
22:37:01|13.2949
22:37:02|13.319
22:37:03|13.3153
22:37:04|13.3196
22:37:05|13.3196
22:37:07|13.3063
22:37:08|13.31
22:37:09|13.31
22:37:10|13.3018
22:37:11|13.3018
22:37:11|13.3018
22:37:13|13.3018
22:37:14|13.2914
22:37:15|13.2838
22:37:16|13.2838
22:37:17|13.2837
22:37:18|13.2788
22:37:19|13.312
22:37:20|13.3086
22:37:21|13.2965
22:37:22|13.3019
22:37:24|13.3019
22:37:24|13.2914
22:37:26|13.2943
22:37:26|13.2943
22:37:28|13.2943
22:37:28|13.2943
22:37:29|13.3009
22:37:30|13.3024
22:37:31|13.3019
22:37:32|13.3015
22:37:34|13.3015
22:37:35|13.2943
22:37:36|13.2898
22:37:37|13.2824
22:37:38|13.2851
22:37:39|13.2851
22:37:40|13.2864
22:37:41|13.2867
22:37:42|13.2866
22:37:43|13.2866
22:37:44|13.2866
22:37:45|13.2914
22:37:46|13.2909
22:37:47|13.2869
22:37:48|13.2869
22:37:49|13.2909
22:37:50|13.2869
22:37:51|13.2869
22:37:52|13.2897
22:37:53|13.2897
22:37:54|13.2897
22:37:55|13.2912
22:37:57|13.314
22:37:58|13.3095
22:37:59|13.3063
22:38:00|13.3027
22:38:02|13.3065
22:38:03|13.3065
22:38:04|13.3076
22:38:05|13.3075
22:38:07|13.3157
22:38:08|13.3092
22:38:09|13.313
22:38:11|13.3049
22:38:12|13.3109
22:38:13|13.305
22:38:13|13.3062
22:38:14|13.3118
22:38:16|13.3056
22:38:16|13.3056
22:38:18|13.3056
22:38:18|13.3077
22:38:20|13.3042
22:38:21|13.3042
22:38:23|13.3042
22:38:23|13.3047
22:38:24|13.3077
22:38:25|13.3077
22:38:26|13.3077
22:38:27|13.3077
22:38:28|13.3077
22:38:29|13.3012
22:38:30|13.3021
22:38:32|13.3026
22:38:33|13.303
22:38:34|13.3062
22:38:35|13.3019
22:38:35|13.3004
22:38:37|13.3004
22:38:38|13.3004
22:38:39|13.3021
22:38:40|13.3047
22:38:41|13.3047
22:38:42|13.3047
22:38:42|13.3044
22:38:43|13.3024
22:38:46|13.3024
22:38:46|13.3024
22:38:47|13.3019
22:38:48|13.3
22:38:49|13.3
22:38:50|13.3
22:38:51|13.3047
22:38:52|13.3047
22:38:53|13.309
22:38:55|13.309
22:38:55|13.309
22:38:57|13.309
22:38:58|13.308
22:39:00|13.308
22:39:00|13.308
22:39:02|13.2909
22:39:03|13.2909
22:39:04|13.2804
22:39:05|13.2838
22:39:06|13.2831
22:39:07|13.2818
22:39:08|13.2763
22:39:09|13.2769
22:39:10|13.2804
22:39:11|13.2825
22:39:12|13.282
22:39:13|13.282
22:39:14|13.282
22:39:15|13.2751
22:39:16|13.2751
22:39:18|13.2738
22:39:18|13.2738
22:39:19|13.2705
22:39:20|13.2735
22:39:21|13.2735
22:39:22|13.2674
22:39:23|13.2691
22:39:25|13.2737
22:39:26|13.2737
22:39:27|13.259
22:39:28|13.2581
22:39:29|13.2585
22:39:30|13.2555
22:39:31|13.2551
22:39:32|13.2595
22:39:33|13.2571
22:39:34|13.2579
22:39:35|13.2579
22:39:36|13.26
22:39:37|13.28
22:39:38|13.2793
22:39:39|13.2819
22:39:40|13.2709
22:39:41|13.2805
22:39:42|13.2799
22:39:43|13.2793
22:39:44|13.2814
22:39:45|13.2814
22:39:46|13.2846
22:39:47|13.2836
22:39:48|13.2846
22:39:49|13.2846
22:39:50|13.2846
22:39:51|13.2886
22:39:52|13.2886
22:39:53|13.2915
22:39:54|13.2935
22:39:55|13.2961
22:39:56|13.2961
22:39:57|13.2994
22:39:59|13.3011
22:40:00|13.3011
22:40:01|13.3011
22:40:02|13.3027
22:40:03|13.3025
22:40:05|13.3025
22:40:06|13.3001
22:40:07|13.3001
22:40:08|13.2989
22:40:09|13.2815
22:40:11|13.2864
22:40:12|13.2897
22:40:12|13.2897
22:40:14|13.2839
22:40:14|13.2839
22:40:16|13.2839
22:40:16|13.2927
22:40:17|13.2934
22:40:19|13.2934
22:40:19|13.3088
22:40:20|13.3149
22:40:22|13.3093
22:40:22|13.3031
22:40:24|13.3019
22:40:25|13.2989
22:40:26|13.2989
22:40:27|13.3012
22:40:27|13.3029
22:40:28|13.3023
22:40:30|13.3023
22:40:31|13.3011
22:40:31|13.3011
22:40:33|13.3073
22:40:34|13.3073
22:40:36|13.3071
22:40:36|13.3071
22:40:37|13.3061
22:40:38|13.3061
22:40:39|13.3061
22:40:40|13.3092
22:40:41|13.3132
22:40:42|13.3093
22:40:43|13.3093
22:40:44|13.3093
22:40:45|13.3113
22:40:46|13.3132
22:40:47|13.3393
22:40:48|13.3348
22:40:49|13.3348
22:40:50|13.3281
22:40:51|13.3384
22:40:52|13.34
22:40:53|13.3362
22:40:54|13.3326
22:40:55|13.3197
22:40:56|13.3188
22:40:57|13.3146
22:40:59|13.3271
22:41:00|13.3327
22:41:01|13.3228
22:41:02|13.3258
22:41:04|13.3278
22:41:05|13.3278
22:41:05|13.3323
22:41:07|13.3316
22:41:07|13.3316
22:41:08|13.3313
22:41:10|13.3313
22:41:11|13.3313
22:41:12|13.3293
22:41:13|13.3293
22:41:14|13.3299
22:41:15|13.3322
22:41:17|13.336
22:41:17|13.3397
22:41:18|13.3397
22:41:20|13.3314
22:41:20|13.3293
22:41:21|13.3293
22:41:23|13.3279
22:41:24|13.3279
22:41:25|13.3279
22:41:26|13.3279
22:41:27|13.3279
22:41:28|13.3313
22:41:29|13.3313
22:41:30|13.3343
22:41:31|13.3298
22:41:33|13.3298
22:41:34|13.3298
22:41:34|13.3293
22:41:36|13.3305
22:41:36|13.3305
22:41:37|13.3313
22:41:38|13.3313
22:41:40|13.335
22:41:40|13.335
22:41:41|13.335
22:41:42|13.335
22:41:44|13.3413
22:41:44|13.3458
22:41:45|13.3434
22:41:47|13.3434
22:41:48|13.3434
22:41:48|13.3414
22:41:49|13.3414
22:41:50|13.3358
22:41:52|13.3378
22:41:53|13.343
22:41:54|13.3433
22:41:55|13.3428
22:41:56|13.3428
22:41:57|13.3343
22:41:59|13.3359
22:42:00|13.336
22:42:01|13.336
22:42:02|13.3361
22:42:04|13.3361
22:42:05|13.3365
22:42:06|13.3349
22:42:07|13.336
22:42:08|13.336
22:42:09|13.336
22:42:10|13.336
22:42:11|13.3202
22:42:12|13.3112
22:42:13|13.3104
22:42:15|13.3104
22:42:16|13.3228
22:42:16|13.3219
22:42:18|13.3219
22:42:18|13.3302
22:42:19|13.3302
22:42:21|13.3263
22:42:21|13.3263
22:42:23|13.3263
22:42:24|13.3263
22:42:25|13.3263
22:42:25|13.3263
22:42:27|13.3219
22:42:28|13.3219
22:42:29|13.3292
22:42:30|13.3321
22:42:31|13.3321
22:42:32|13.3321
22:42:33|13.3359
22:42:34|13.3359
22:42:34|13.3359
22:42:36|13.3359
22:42:37|13.3359
22:42:37|13.3359
22:42:38|13.3359
22:42:40|13.3378
22:42:41|13.341
22:42:42|13.341
22:42:43|13.341
22:42:43|13.3376
22:42:45|13.3361
22:42:46|13.3341
22:42:47|13.3317
22:42:47|13.3318
22:42:49|13.3318
22:42:50|13.3232
22:42:51|13.3214
22:42:52|13.3214
22:42:53|13.3214
22:42:54|13.3239
22:42:55|13.3281
22:42:56|13.3281
22:42:56|13.3281
22:42:57|13.3281
22:42:59|13.3281
22:43:00|13.3214
22:43:01|13.3185
22:43:02|13.321
22:43:03|13.321
22:43:05|13.321
22:43:05|13.321
22:43:07|13.32
22:43:08|13.32
22:43:09|13.3173
22:43:10|13.3173
22:43:11|13.3166
22:43:12|13.317
22:43:13|13.3148
22:43:14|13.3172
22:43:14|13.3172
22:43:16|13.3172
22:43:18|13.3147
22:43:19|13.3147
22:43:19|13.3147
22:43:20|13.3202
22:43:21|13.3224
22:43:23|13.3224
22:43:23|13.3224
22:43:25|13.3231
22:43:25|13.3231
22:43:27|13.3178
22:43:28|13.3199
22:43:29|13.3199
22:43:30|13.3199
22:43:31|13.321
22:43:33|13.3166
22:43:33|13.3199
22:43:34|13.3199
22:43:35|13.3199
22:43:36|13.3167
22:43:37|13.3167
22:43:38|13.3167
22:43:39|13.3167
22:43:40|13.325
22:43:41|13.325
22:43:42|13.325
22:43:43|13.3249
22:43:44|13.3249
22:43:45|13.3213
22:43:46|13.321
22:43:47|13.321
22:43:48|13.3207
22:43:49|13.3207
22:43:50|13.3207
22:43:51|13.3207
22:43:52|13.3173
22:43:53|13.323
22:43:54|13.3268
22:43:55|13.3268
22:43:56|13.3268
22:43:57|13.3227
22:43:58|13.3175
22:43:59|13.3175
22:44:00|13.3175
22:44:02|13.3223
22:44:03|13.3226
22:44:05|13.3208
22:44:05|13.3208
22:44:06|13.3199
22:44:07|13.3199
22:44:09|13.319
22:44:10|13.319
22:44:11|13.319
22:44:12|13.3192
22:44:13|13.3192
22:44:14|13.3192
22:44:15|13.3192
22:44:17|13.3192
22:44:17|13.3192
22:44:19|13.3201
22:44:19|13.3201
22:44:20|13.3208
22:44:21|13.3208
22:44:22|13.3222
22:44:23|13.3222
22:44:25|13.3222
22:44:26|13.3222
22:44:27|13.3218
22:44:28|13.3218
22:44:29|13.3227
22:44:30|13.3227
22:44:31|13.3227
22:44:31|13.3227
22:44:33|13.3227
22:44:34|13.3208
22:44:35|13.3211
22:44:36|13.3226
22:44:37|13.3226
22:44:38|13.3226
22:44:39|13.3192
22:44:40|13.3192
22:44:41|13.3189
22:44:42|13.3189
22:44:43|13.3208
22:44:44|13.3227
22:44:45|13.334
22:44:46|13.3315
22:44:47|13.3315
22:44:48|13.3315
22:44:49|13.3315
22:44:50|13.3315
22:44:51|13.3378
22:44:52|13.3378
22:44:53|13.3378
22:44:54|13.3341
22:44:55|13.3341
22:44:56|13.3341
22:44:57|13.3291
22:44:59|13.3291
22:44:59|13.3328
22:45:00|13.328
22:45:01|13.332
22:45:03|13.332
22:45:04|13.3264
22:45:05|13.3264
22:45:07|13.3264
22:45:07|13.3264
22:45:08|13.3336
22:45:09|13.3336
22:45:11|13.3338
22:45:11|13.3338
22:45:13|13.3357
22:45:14|13.3342
22:45:15|13.3357
22:45:16|13.3449
22:45:17|13.3449
22:45:18|13.3464
22:45:19|13.3464
22:45:20|13.3464
22:45:21|13.3464
22:45:22|13.3464
22:45:23|13.3464
22:45:24|13.3464
22:45:26|13.3458
22:45:26|13.3435
22:45:27|13.3435
22:45:28|13.3435
22:45:29|13.342
22:45:30|13.342
22:45:31|13.3483
22:45:32|13.3483
22:45:33|13.3469
22:45:34|13.347
22:45:35|13.3518
22:45:37|13.3518
22:45:37|13.3518
22:45:38|13.3518
22:45:40|13.3518
22:45:40|13.3535
22:45:42|13.3585
22:45:43|13.3607
22:45:43|13.3624
22:45:44|13.3616
22:45:45|13.3616
22:45:46|13.3624
22:45:47|13.3673
22:45:48|13.368
22:45:49|13.3662
22:45:50|13.3659
22:45:51|13.3652
22:45:53|13.37
22:45:54|13.3729
22:45:55|13.3726
22:45:55|13.3717
22:45:56|13.3732
22:45:57|13.3628
22:45:58|13.3625
22:45:59|13.3525
22:46:00|13.3528
22:46:01|13.3528
22:46:02|13.347
22:46:04|13.3497
22:46:05|13.3497
22:46:06|13.3497
22:46:07|13.351
22:46:09|13.3489
22:46:10|13.338
22:46:11|13.3365
22:46:13|13.3365
22:46:14|13.3365
22:46:14|13.3409
22:46:16|13.3405
22:46:16|13.3374
22:46:18|13.3421
22:46:19|13.3406
22:46:20|13.3419
22:46:20|13.342
22:46:22|13.3406
22:46:23|13.3399
22:46:23|13.3461
22:46:25|13.3461
22:46:26|13.3456
22:46:27|13.3456
22:46:28|13.3423
22:46:29|13.3462
22:46:30|13.3462
22:46:31|13.3441
22:46:32|13.3441
22:46:34|13.346
22:46:34|13.346
22:46:35|13.3452
22:46:37|13.346
22:46:38|13.3557
22:46:38|13.3548
22:46:39|13.3639
22:46:40|13.3701
22:46:42|13.3701
22:46:42|13.3674
22:46:44|13.3678
22:46:44|13.3598
22:46:46|13.3533
22:46:46|13.352
22:46:47|13.352
22:46:48|13.352
22:46:50|13.352
22:46:51|13.3517
22:46:52|13.3517
22:46:53|13.3473
22:46:54|13.3516
22:46:55|13.35
22:46:55|13.3517
22:46:57|13.3517
22:46:58|13.3517
22:46:58|13.3517
22:46:59|13.3517
22:47:01|13.3532
22:47:02|13.3532
22:47:03|13.35
22:47:05|13.3463
22:47:06|13.3487
22:47:08|13.3499
22:47:09|13.3501
22:47:10|13.3478
22:47:11|13.3498
22:47:12|13.3519
22:47:13|13.3499
22:47:14|13.3483
22:47:15|13.3483
22:47:17|13.3499
22:47:17|13.3499
22:47:18|13.3499
22:47:20|13.3495
22:47:20|13.3498
22:47:21|13.3465
22:47:22|13.3465
22:47:23|13.3498
22:47:24|13.3497
22:47:25|13.3497
22:47:26|13.3497
22:47:27|13.3497
22:47:28|13.3499
22:47:29|13.3498
22:47:30|13.3499
22:47:31|13.3499
22:47:32|13.3499
22:47:33|13.3499
22:47:34|13.3498
22:47:35|13.3499
22:47:36|13.3566
22:47:38|13.3696
22:47:39|13.3739
22:47:40|13.3693
22:47:41|13.3559
22:47:41|13.3599
22:47:43|13.3649
22:47:44|13.3649
22:47:44|13.3621
22:47:45|13.3622
22:47:47|13.3586
22:47:47|13.3589
22:47:48|13.364
22:47:50|13.364
22:47:51|13.36
22:47:51|13.36
22:47:53|13.3583
22:47:53|13.3583
22:47:55|13.359
22:47:55|13.3669
22:47:56|13.3572
22:47:57|13.3572
22:47:58|13.3655
22:47:59|13.3655
22:48:00|13.3656
22:48:01|13.3672
22:48:03|13.3611
22:48:04|13.3654
22:48:04|13.364
22:48:06|13.3624
22:48:08|13.3641
22:48:08|13.3641
22:48:10|13.3641
22:48:11|13.3641
22:48:12|13.3641
22:48:14|13.3738
22:48:14|13.3738
22:48:16|13.3735
22:48:17|13.3687
22:48:18|13.3687
22:48:19|13.3687
22:48:20|13.3687
22:48:21|13.3687
22:48:22|13.3751
22:48:23|13.3751
22:48:24|13.3641
22:48:25|13.364
22:48:26|13.3681
22:48:27|13.3681
22:48:28|13.3624
22:48:30|13.3624
22:48:31|13.3624
22:48:32|13.3701
22:48:33|13.3615
22:48:34|13.3659
22:48:35|13.3659
22:48:36|13.3659
22:48:37|13.3656
22:48:38|13.3616
22:48:38|13.3616
22:48:40|13.3616
22:48:41|13.3624
22:48:42|13.3752
22:48:43|13.3726
22:48:43|13.3726
22:48:45|13.3733
22:48:46|13.3733
22:48:47|13.3687
22:48:48|13.3687
22:48:49|13.3687
22:48:49|13.3687
22:48:51|13.3687
22:48:51|13.3687
22:48:53|13.3687
22:48:54|13.3679
22:48:55|13.3679
22:48:56|13.3679
22:48:57|13.3679
22:48:58|13.3679
22:49:00|13.3679
22:49:00|13.3679
22:49:03|13.3693
22:49:03|13.3656
22:49:05|13.3656
22:49:05|13.3656
22:49:07|13.3724
22:49:08|13.3665
22:49:09|13.3665
22:49:10|13.365
22:49:11|13.3641
22:49:12|13.3641
22:49:14|13.3575
22:49:15|13.3575
22:49:15|13.3538
22:49:16|13.3538
22:49:18|13.3538
22:49:19|13.3501
22:49:20|13.3519
22:49:21|13.3519
22:49:22|13.3519
22:49:23|13.3519
22:49:24|13.3501
22:49:25|13.3501
22:49:26|13.35
22:49:27|13.3555
22:49:28|13.3629
22:49:29|13.3598
22:49:30|13.357
22:49:31|13.3535
22:49:32|13.3535
22:49:33|13.3543
22:49:34|13.3543
22:49:35|13.3543
22:49:36|13.3543
22:49:37|13.3543
22:49:38|13.3535
22:49:39|13.3531
22:49:41|13.3531
22:49:41|13.3534
22:49:42|13.3535
22:49:43|13.3598
22:49:44|13.3645
22:49:46|13.365
22:49:47|13.3631
22:49:48|13.3631
22:49:49|13.365
22:49:50|13.365
22:49:51|13.365
22:49:53|13.365
22:49:53|13.3636
22:49:54|13.3636
22:49:55|13.3636
22:49:56|13.3658
22:49:57|13.3632
22:49:58|13.3632
22:49:59|13.3632
22:50:00|13.3632
22:50:02|13.3643
22:50:02|13.3643
22:50:03|13.3643
22:50:04|13.3632
22:50:05|13.3632
22:50:06|13.3632
22:50:08|13.3613
22:50:09|13.3613
22:50:10|13.3524
22:50:12|13.3574
22:50:12|13.3574
22:50:14|13.3574
22:50:15|13.3574
22:50:16|13.3574
22:50:17|13.3574
22:50:18|13.3574
22:50:19|13.3574
22:50:20|13.3574
22:50:21|13.3574
22:50:22|13.3574
22:50:23|13.3558
22:50:24|13.3558
22:50:25|13.3544
22:50:26|13.3544
22:50:27|13.3544
22:50:28|13.3551
22:50:29|13.3551
22:50:30|13.3551
22:50:31|13.3551
22:50:32|13.3551
22:50:33|13.3541
22:50:34|13.3541
22:50:36|13.3591
22:50:36|13.3546
22:50:37|13.3563
22:50:38|13.3562
22:50:39|13.3529
22:50:40|13.3529
22:50:42|13.3534
22:50:42|13.3534
22:50:43|13.3534
22:50:46|13.3563
22:50:46|13.3563
22:50:47|13.3563
22:50:48|13.3563
22:50:49|13.3563
22:50:51|13.3534
22:50:52|13.3534
22:50:53|13.3534
22:50:54|13.3534
22:50:54|13.3534
22:50:55|13.3558
22:50:56|13.3558
22:50:58|13.3558
22:50:59|13.3538
22:50:59|13.3538
22:51:00|13.3533
22:51:01|13.3558
22:51:02|13.3558
22:51:04|13.3545
22:51:05|13.3546
22:51:06|13.3546
22:51:07|13.3547
22:51:08|13.3547
22:51:10|13.3547
22:51:11|13.35
22:51:12|13.3501
22:51:13|13.35
22:51:15|13.35
22:51:15|13.35
22:51:16|13.35
22:51:17|13.35
22:51:18|13.35
22:51:20|13.35
22:51:21|13.3501
22:51:21|13.3501
22:51:23|13.3599
22:51:24|13.3632
22:51:25|13.3632
22:51:25|13.3632
22:51:27|13.3589
22:51:28|13.3589
22:51:29|13.3589
22:51:30|13.3589
22:51:31|13.3589
22:51:32|13.3589
22:51:33|13.3589
22:51:34|13.3589
22:51:35|13.3589
22:51:36|13.3589
22:51:37|13.3589
22:51:39|13.3589
22:51:40|13.3589
22:51:40|13.3588
22:51:41|13.3588
22:51:43|13.3632
22:51:44|13.3632
22:51:45|13.3607
22:51:46|13.3607
22:51:47|13.361
22:51:48|13.3605
22:51:49|13.3605
22:51:50|13.364
22:51:51|13.379
22:51:52|13.3779
22:51:53|13.3779
22:51:54|13.3774
22:51:55|13.379
22:51:56|13.3786
22:51:57|13.3786
22:51:58|13.3774
22:51:59|13.3774
22:52:01|13.3774
22:52:02|13.3774
22:52:03|13.3774
22:52:03|13.3734
22:52:05|13.3782
22:52:05|13.3782
22:52:06|13.3779
22:52:07|13.3779
22:52:08|13.3783
22:52:09|13.3783
22:52:10|13.3849
22:52:12|13.3836
22:52:13|13.3836
22:52:15|13.385
22:52:16|13.385
22:52:17|13.385
22:52:18|13.3847
22:52:20|13.3822
22:52:20|13.3897
22:52:22|13.3897
22:52:23|13.3897
22:52:24|13.3851
22:52:25|13.3826
22:52:26|13.3809
22:52:27|13.3828
22:52:28|13.3828
22:52:29|13.3828
22:52:30|13.3843
22:52:32|13.3843
22:52:33|13.3887
22:52:33|13.3887
22:52:35|13.3843
22:52:36|13.3815
22:52:37|13.3815
22:52:37|13.3815
22:52:39|13.3815
22:52:40|13.3815
22:52:41|13.3923
22:52:42|13.387
22:52:43|13.3874
22:52:44|13.3874
22:52:45|13.3874
22:52:46|13.3874
22:52:47|13.3874
22:52:48|13.3874
22:52:49|13.3873
22:52:50|13.3854
22:52:51|13.3854
22:52:53|13.3854
22:52:53|13.3854
22:52:54|13.3854
22:52:55|13.3854
22:52:56|13.3871
22:52:58|13.3871
22:52:58|13.3866
22:52:59|13.3897
22:53:00|13.3897
22:53:02|13.3897
22:53:03|13.3897
22:53:03|13.3899
22:53:04|13.3899
22:53:05|13.39
22:53:07|13.3899
22:53:07|13.3899
22:53:09|13.3899
22:53:09|13.3899
22:53:10|13.3899
22:53:12|13.39
22:53:13|13.3925
22:53:15|13.392
22:53:15|13.392
22:53:21|13.3931
22:53:22|13.393
22:53:24|13.393
22:53:25|13.393
22:53:26|13.393
22:53:27|13.393
22:53:28|13.3922
22:53:29|13.3922
22:53:29|13.3901
22:53:30|13.3918
22:53:32|13.3918
22:53:33|13.3918
22:53:34|13.39
22:53:34|13.3939
22:53:36|13.3948
22:53:37|13.3933
22:53:38|13.3937
22:53:39|13.3937
22:53:40|13.395
22:53:41|13.395
22:53:42|13.395
22:53:43|13.395
22:53:44|13.395
22:53:45|13.395
22:53:46|13.393
22:53:47|13.394
22:53:48|13.394
22:53:49|13.393
22:53:50|13.3948
22:53:52|13.394
22:53:52|13.394
22:53:53|13.393
22:53:54|13.3935
22:53:55|13.39
22:53:57|13.3939
22:53:57|13.3939
22:53:58|13.3939
22:53:59|13.3939
22:54:01|13.3939
22:54:01|13.3939
22:54:03|13.3901
22:54:04|13.3901
22:54:05|13.39
22:54:06|13.39
22:54:07|13.39
22:54:08|13.391
22:54:09|13.391
22:54:10|13.3847
22:54:11|13.3816
22:54:12|13.38
22:54:13|13.38
22:54:14|13.38
22:54:15|13.38
22:54:17|13.38
22:54:18|13.3781
22:54:18|13.3781
22:54:20|13.3781
22:54:20|13.3781
22:54:22|13.3781
22:54:23|13.38
22:54:23|13.38
22:54:24|13.38
22:54:25|13.3796
22:54:27|13.3796
22:54:28|13.3796
22:54:29|13.3722
22:54:30|13.3799
22:54:31|13.3782
22:54:32|13.38
22:54:32|13.38
22:54:34|13.3734
22:54:35|13.3772
22:54:36|13.3772
22:54:36|13.3772
22:54:38|13.3772
22:54:39|13.3772
22:54:40|13.3723
22:54:41|13.3788
22:54:41|13.3755
22:54:43|13.3755
22:54:44|13.3771
22:54:45|13.3771
22:54:46|13.3743
22:54:47|13.3743
22:54:47|13.377
22:54:49|13.3769
22:54:49|13.3769
22:54:51|13.3769
22:54:51|13.3772
22:54:52|13.3772
22:54:53|13.3769
22:54:55|13.37
22:54:56|13.37
22:54:56|13.37
22:54:58|13.37
22:54:59|13.37
22:55:00|13.3663
22:55:01|13.36
22:55:02|13.36
22:55:03|13.36
22:55:04|13.3628
22:55:05|13.3628
22:55:06|13.3593
22:55:07|13.3607
22:55:08|13.3631
22:55:09|13.3676
22:55:10|13.3595
22:55:11|13.3595
22:55:12|13.3595
22:55:14|13.3595
22:55:14|13.3595
22:55:16|13.36
22:55:17|13.36
22:55:18|13.36
22:55:20|13.3623
22:55:21|13.3623
22:55:22|13.3624
22:55:23|13.3624
22:55:23|13.3624
22:55:24|13.3624
22:55:26|13.3624
22:55:27|13.3623
22:55:28|13.3623
22:55:28|13.3623
22:55:29|13.3623
22:55:30|13.3623
22:55:32|13.3623
22:55:33|13.3623
22:55:34|13.3624
22:55:35|13.3624
22:55:35|13.3624
22:55:37|13.3623
22:55:38|13.3623
22:55:40|13.3634
22:55:40|13.3642
22:55:41|13.3651
22:55:42|13.3651
22:55:43|13.3676
22:55:45|13.3686
22:55:45|13.3676
22:55:46|13.3676
22:55:47|13.3707
22:55:49|13.3676
22:55:49|13.3676
22:55:50|13.3676
22:55:51|13.3707
22:55:53|13.3717
22:55:53|13.3754
22:55:54|13.3717
22:55:56|13.3717
22:55:56|13.3717
22:55:57|13.3729
22:55:59|13.3729
22:56:00|13.3729
22:56:01|13.3729
22:56:02|13.3728
22:56:02|13.3728
22:56:03|13.3707
22:56:04|13.3707
22:56:06|13.3707
22:56:06|13.3707
22:56:07|13.3721
22:56:09|13.3707
22:56:10|13.3729
22:56:11|13.3766
22:56:11|13.3766
22:56:12|13.3766
22:56:14|13.3766
22:56:16|13.3766
22:56:18|13.3766
22:56:18|13.3766
22:56:20|13.3766
22:56:21|13.3766
22:56:22|13.3766
22:56:23|13.3741
22:56:24|13.3741
22:56:25|13.3766
22:56:26|13.3766
22:56:27|13.3766
22:56:29|13.3771
22:56:29|13.3771
22:56:30|13.3763
22:56:31|13.3763
22:56:33|13.3763
22:56:33|13.3707
22:56:34|13.3707
22:56:36|13.3718
22:56:36|13.3718
22:56:38|13.3727
22:56:39|13.3727
22:56:39|13.3727
22:56:40|13.3727
22:56:41|13.3727
22:56:42|13.3727
22:56:43|13.3756
22:56:44|13.3756
22:56:45|13.3756
22:56:47|13.3756
22:56:47|13.3756
22:56:49|13.3756
22:56:50|13.3756
22:56:50|13.3756
22:56:51|13.3756
22:56:52|13.3756
22:56:54|13.375
22:56:54|13.375
22:56:55|13.3772
22:56:57|13.3772
22:56:57|13.3772
22:56:58|13.3772
22:57:00|13.3772
22:57:01|13.3772
22:57:01|13.3772
22:57:02|13.3748
22:57:04|13.3748
22:57:05|13.3747
22:57:06|13.3747
22:57:07|13.374
22:57:08|13.374
22:57:09|13.3756
22:57:10|13.3756
22:57:11|13.3756
22:57:12|13.3756
22:57:13|13.3756
22:57:14|13.3756
22:57:15|13.3772
22:57:16|13.3756
22:57:18|13.3756
22:57:18|13.3756
22:57:20|13.3787
22:57:21|13.3787
22:57:22|13.3787
22:57:23|13.3787
22:57:24|13.3787
22:57:25|13.3756
22:57:27|13.3756
22:57:27|13.3753
22:57:28|13.3753
22:57:30|13.3752
22:57:30|13.3752
22:57:32|13.3753
22:57:33|13.3755
22:57:34|13.3755
22:57:35|13.3727
22:57:36|13.3707
22:57:36|13.3707
22:57:37|13.3707
22:57:38|13.3707
22:57:40|13.3707
22:57:41|13.3707
22:57:41|13.3707
22:57:43|13.3707
22:57:43|13.3756
22:57:45|13.3732
22:57:46|13.3707
22:57:47|13.3707
22:57:48|13.3707
22:57:49|13.3707
22:57:50|13.3707
22:57:50|13.3707
22:57:52|13.3707
22:57:52|13.372
22:57:53|13.3707
22:57:55|13.3707
22:57:56|13.3707
22:57:57|13.3707
22:57:57|13.3707
22:57:59|13.3707
22:58:00|13.3707
22:58:01|13.3707
22:58:02|13.3708
22:58:02|13.3708
22:58:04|13.3708
22:58:04|13.3708
22:58:05|13.3708
22:58:07|13.3708
22:58:08|13.3708
22:58:09|13.3708
22:58:10|13.3708
22:58:11|13.3708
22:58:12|13.3707
22:58:13|13.3719
22:58:14|13.3719
22:58:15|13.3707
22:58:17|13.3707
22:58:18|13.3707
22:58:19|13.3727
22:58:20|13.3707
22:58:21|13.3707
22:58:23|13.3669
22:58:24|13.3669
22:58:24|13.3669
22:58:26|13.3652
22:58:26|13.3685
22:58:28|13.3669
22:58:29|13.3669
22:58:30|13.3698
22:58:32|13.3728
22:58:32|13.3728
22:58:33|13.3725
22:58:34|13.3722
22:58:35|13.3722
22:58:37|13.3722
22:58:37|13.3722
22:58:39|13.3722
22:58:39|13.3726
22:58:40|13.3726
22:58:42|13.3652
22:58:43|13.3652
22:58:43|13.372
22:58:45|13.372
22:58:46|13.3732
22:58:47|13.3732
22:58:49|13.373
22:58:49|13.373
22:58:50|13.373
22:58:51|13.3729
22:58:52|13.373
22:58:53|13.3729
22:58:54|13.373
22:58:55|13.3729
22:58:56|13.3729
22:58:58|13.3729
22:58:58|13.3729
22:58:59|13.3729
22:59:01|13.3729
22:59:01|13.3729
22:59:03|13.3729
22:59:04|13.3729
22:59:04|13.372
22:59:05|13.3638
22:59:07|13.3636
22:59:07|13.3603
22:59:08|13.3603
22:59:09|13.3643
22:59:10|13.3651
22:59:11|13.3651
22:59:12|13.3651
22:59:14|13.3651
22:59:15|13.3651
22:59:15|13.367
22:59:16|13.367
22:59:18|13.3651
22:59:20|13.3651
22:59:21|13.3663
22:59:22|13.3663
22:59:23|13.3663
22:59:24|13.3663
22:59:25|13.3663
22:59:26|13.3669
22:59:27|13.3669
22:59:28|13.3669
22:59:29|13.3696
22:59:31|13.3699
22:59:32|13.3699
22:59:32|13.3699
22:59:34|13.3692
22:59:35|13.3692
22:59:36|13.3692
22:59:37|13.3692
22:59:37|13.3693
22:59:38|13.3693
22:59:40|13.3692
22:59:41|13.3692
22:59:42|13.3692
22:59:43|13.3692
22:59:44|13.3658
22:59:45|13.3658
22:59:46|13.3658
22:59:47|13.3658
22:59:48|13.3658
22:59:49|13.3659
22:59:50|13.3659
22:59:51|13.3659
22:59:52|13.3659
22:59:53|13.3659
22:59:54|13.3636
22:59:55|13.3636
22:59:56|13.3635
22:59:57|13.3635
22:59:58|13.3616
22:59:59|13.3616
23:00:00|13.36
23:00:02|13.36
23:00:02|13.3573
23:00:03|13.3573
23:00:05|13.3573
23:00:05|13.3579
23:00:06|13.3579
23:00:08|13.352
23:00:09|13.352
23:00:10|13.3503
23:00:11|13.3503
23:00:12|13.3503
23:00:13|13.3503
23:00:13|13.3503
23:00:15|13.3503
23:00:16|13.3504
23:00:16|13.3504
23:00:18|13.3503
23:00:20|13.3518
23:00:20|13.3503
23:00:21|13.3503
23:00:23|13.3503
23:00:24|13.3537
23:00:26|13.3537
23:00:27|13.3503
23:00:28|13.3503
23:00:29|13.3503
23:00:30|13.3617
23:00:31|13.3617
23:00:32|13.3617
23:00:32|13.3617
23:00:34|13.362
23:00:35|13.362
23:00:36|13.362
23:00:37|13.3617
23:00:38|13.3626
23:00:39|13.3644
23:00:40|13.3659
23:00:41|13.3686
23:00:42|13.3677
23:00:43|13.3677
23:00:44|13.3677
23:00:46|13.3677
23:00:46|13.3677
23:00:47|13.3634
23:00:48|13.3634
23:00:49|13.3684
23:00:51|13.3684
23:00:52|13.3682
23:00:53|13.3683
23:00:54|13.3683
23:00:54|13.3683
23:00:56|13.3685
23:00:57|13.3682
23:00:58|13.3682
23:00:59|13.3682
23:01:00|13.3682
23:01:01|13.3682
23:01:02|13.3682
23:01:03|13.3682
23:01:04|13.3682
23:01:05|13.3683
23:01:06|13.369
23:01:07|13.369
23:01:08|13.369
23:01:09|13.369
23:01:10|13.369
23:01:11|13.369
23:01:12|13.369
23:01:13|13.3689
23:01:14|13.3685
23:01:15|13.3685
23:01:16|13.369
23:01:18|13.3699
23:01:19|13.3691
23:01:20|13.3758
23:01:22|13.3758
23:01:23|13.3772
23:01:25|13.3809
23:01:25|13.3809
23:01:27|13.3809
23:01:28|13.3742
23:01:29|13.3742
23:01:30|13.3742
23:01:31|13.3742
23:01:31|13.3742
23:01:33|13.3804
23:01:34|13.3804
23:01:35|13.3835
23:01:36|13.3839
23:01:37|13.3804
23:01:38|13.3804
23:01:39|13.3804
23:01:40|13.3879
23:01:40|13.3885
23:01:42|13.3883
23:01:43|13.3883
23:01:45|13.3846
23:01:45|13.3843
23:01:46|13.3846
23:01:47|13.3846
23:01:48|13.388
23:01:49|13.388
23:01:50|13.3849
23:01:51|13.3843
23:01:52|13.3843
23:01:53|13.3843
23:01:54|13.3852
23:01:56|13.3846
23:01:56|13.3846
23:01:57|13.3846
23:01:58|13.3846
23:02:00|13.3846
23:02:01|13.3703
23:02:02|13.3688
23:02:03|13.3688
23:02:03|13.3712
23:02:05|13.3754
23:02:06|13.3754
23:02:06|13.3781
23:02:08|13.3781
23:02:08|13.3781
23:02:10|13.3846
23:02:11|13.3888
23:02:11|13.3888
23:02:13|13.3888
23:02:14|13.3838
23:02:15|13.38
23:02:16|13.3847
23:02:17|13.3791
23:02:18|13.3839
23:02:19|13.3839
23:02:20|13.3845
23:02:21|13.3845
23:02:22|13.3838
23:02:23|13.3839
23:02:25|13.3888
23:02:25|13.3888
23:02:27|13.3888
23:02:27|13.3888
23:02:29|13.384
23:02:30|13.384
23:02:31|13.384
23:02:32|13.384
23:02:33|13.384
23:02:34|13.3814
23:02:35|13.3785
23:02:36|13.3833
23:02:37|13.3833
23:02:38|13.3833
23:02:39|13.3866
23:02:40|13.3867
23:02:41|13.3867
23:02:42|13.3867
23:02:43|13.3867
23:02:44|13.3867
23:02:46|13.3867
23:02:46|13.3867
23:02:47|13.3867
23:02:48|13.3868
23:02:49|13.3868
23:02:50|13.3868
23:02:51|13.3868
23:02:52|13.3868
23:02:53|13.3868
23:02:54|13.3868
23:02:55|13.3868
23:02:56|13.3868
23:02:57|13.3873
23:02:58|13.3873
23:02:59|13.3888
23:03:00|13.3888
23:03:01|13.3889
23:03:02|13.3889
23:03:03|13.3889
23:03:04|13.3889
23:03:05|13.3889
23:03:06|13.3889
23:03:08|13.3888
23:03:09|13.3888
23:03:10|13.388
23:03:10|13.3886
23:03:12|13.3868
23:03:13|13.3868
23:03:14|13.3868
23:03:15|13.3866
23:03:16|13.3866
23:03:16|13.3785
23:03:18|13.3785
23:03:19|13.3817
23:03:20|13.3817
23:03:21|13.3817
23:03:22|13.3701
23:03:23|13.3701
23:03:24|13.3701
23:03:26|13.3747
23:03:27|13.3747
23:03:28|13.3771
23:03:29|13.3771
23:03:30|13.3771
23:03:31|13.3588
23:03:32|13.3599
23:03:34|13.3583
23:03:35|13.3583
23:03:36|13.3588
23:03:37|13.3588
23:03:39|13.3543
23:03:39|13.3545
23:03:40|13.3588
23:03:41|13.3529
23:03:42|13.3529
23:03:43|13.3579
23:03:44|13.3503
23:03:46|13.3503
23:03:46|13.3503
23:03:47|13.3535
23:03:49|13.3504
23:03:50|13.3518
23:03:50|13.3514
23:03:52|13.3514
23:03:53|13.35
23:03:54|13.35
23:03:55|13.3421
23:03:56|13.3421
23:03:57|13.3387
23:03:58|13.3412
23:03:59|13.3373
23:04:00|13.3194
23:04:01|13.3174
23:04:02|13.3031
23:04:04|13.3087
23:04:04|13.3031
23:04:05|13.3001
23:04:06|13.3
23:04:07|13.2968
23:04:09|13.2968
23:04:09|13.2975
23:04:10|13.2975
23:04:11|13.3032
23:04:13|13.3031
23:04:13|13.306
23:04:14|13.306
23:04:15|13.3027
23:04:17|13.3027
23:04:18|13.3017
23:04:18|13.2961
23:04:19|13.2961
23:04:20|13.316
23:04:22|13.3164
23:04:23|13.3194
23:04:24|13.3057
23:04:25|13.3057
23:04:26|13.3118
23:04:27|13.3058
23:04:29|13.3108
23:04:30|13.3003
23:04:31|13.3041
23:04:33|13.3066
23:04:33|13.3066
23:04:34|13.3066
23:04:35|13.3066
23:04:36|13.3136
23:04:37|13.3194
23:04:39|13.3256
23:04:40|13.33
23:04:40|13.33
23:04:42|13.3301
23:04:42|13.3301
23:04:43|13.3301
23:04:45|13.322
23:04:45|13.322
23:04:47|13.3256
23:04:47|13.3256
23:04:49|13.3256
23:04:50|13.3256
23:04:51|13.3178
23:04:52|13.3162
23:04:53|13.3162
23:04:53|13.3162
23:04:55|13.3183
23:04:56|13.3162
23:04:57|13.3162
23:04:58|13.3167
23:04:58|13.3167
23:05:00|13.3136
23:05:01|13.3136
23:05:02|13.316
23:05:03|13.316
23:05:04|13.3139
23:05:05|13.316
23:05:06|13.316
23:05:07|13.316
23:05:08|13.314
23:05:09|13.314
23:05:10|13.3154
23:05:11|13.3188
23:05:12|13.3188
23:05:13|13.3224
23:05:14|13.3251
23:05:15|13.3299
23:05:16|13.3335
23:05:17|13.33
23:05:18|13.33
23:05:19|13.33
23:05:20|13.3358
23:05:21|13.3358
23:05:22|13.3362
23:05:24|13.3381
23:05:24|13.3505
23:05:25|13.3525
23:05:27|13.3613
23:05:28|13.3609
23:05:29|13.3609
23:05:30|13.3577
23:05:31|13.3577
23:05:32|13.3609
23:05:33|13.3675
23:05:34|13.3683
23:05:35|13.3647
23:05:36|13.3647
23:05:37|13.3659
23:05:38|13.3657
23:05:39|13.3651
23:05:40|13.3571
23:05:41|13.3566
23:05:42|13.3645
23:05:43|13.3645
23:05:45|13.3557
23:05:46|13.3557
23:05:47|13.3557
23:05:47|13.3557
23:05:48|13.3557
23:05:49|13.3557
23:05:51|13.3557
23:05:51|13.3557
23:05:53|13.365
23:05:54|13.365
23:05:54|13.3612
23:05:56|13.3629
23:05:57|13.3629
23:05:58|13.3629
23:05:59|13.3629
23:06:00|13.3629
23:06:01|13.3629
23:06:02|13.3723
23:06:03|13.3682
23:06:04|13.3667
23:06:05|13.3719
23:06:06|13.3631
23:06:07|13.3684
23:06:08|13.3684
23:06:09|13.3684
23:06:10|13.3684
23:06:11|13.3684
23:06:12|13.3728
23:06:13|13.3712
23:06:14|13.3669
23:06:16|13.3669
23:06:16|13.3669
23:06:17|13.3669
23:06:19|13.367
23:06:20|13.367
23:06:20|13.3571
23:06:21|13.3571
23:06:22|13.3571
23:06:24|13.3603
23:06:25|13.3603
23:06:26|13.3603
23:06:28|13.3571
23:06:29|13.3571
23:06:30|13.3629
23:06:31|13.3612
23:06:32|13.3612
23:06:32|13.3612
23:06:34|13.3617
23:06:35|13.3617
23:06:36|13.358
23:06:37|13.358
23:06:39|13.358
23:06:39|13.3629
23:06:41|13.3601
23:06:42|13.3601
23:06:43|13.346
23:06:43|13.3485
23:06:45|13.3485
23:06:45|13.3485
23:06:47|13.3485
23:06:48|13.3463
23:06:49|13.3495
23:06:50|13.3486
23:06:51|13.3486
23:06:52|13.3486
23:06:52|13.3504
23:06:53|13.3504
23:06:55|13.3504
23:06:56|13.3502
23:06:56|13.3477
23:06:57|13.3477
23:06:58|13.3477
23:07:00|13.3502
23:07:01|13.3502
23:07:01|13.3502
23:07:03|13.3485
23:07:04|13.3489
23:07:04|13.3489
23:07:05|13.3429
23:07:07|13.3429
23:07:08|13.3429
23:07:09|13.3424
23:07:10|13.3482
23:07:11|13.3372
23:07:12|13.3353
23:07:13|13.3354
23:07:14|13.3356
23:07:15|13.3356
23:07:16|13.3356
23:07:16|13.3356
23:07:18|13.3429
23:07:20|13.3447
23:07:20|13.3406
23:07:21|13.3406
23:07:22|13.3406
23:07:24|13.3428
23:07:25|13.3432
23:07:27|13.3432
23:07:28|13.3432
23:07:29|13.3404
23:07:30|13.3404
23:07:31|13.3432
23:07:32|13.3432
23:07:33|13.3432
23:07:34|13.3432
23:07:36|13.3432
23:07:36|13.3454
23:07:37|13.3454
23:07:38|13.3432
23:07:40|13.3432
23:07:41|13.3432
23:07:42|13.3432
23:07:43|13.3432
23:07:44|13.3432
23:07:45|13.3432
23:07:47|13.3432
23:07:47|13.3432
23:07:49|13.3432
23:07:50|13.3366
23:07:51|13.3432
23:07:51|13.3373
23:07:52|13.3373
23:07:53|13.3427
23:07:54|13.3427
23:07:56|13.3427
23:07:57|13.3427
23:07:58|13.339
23:07:59|13.339
23:08:00|13.339
23:08:02|13.339
23:08:03|13.339
23:08:04|13.339
23:08:04|13.339
23:08:05|13.339
23:08:06|13.339
23:08:07|13.3484
23:08:09|13.351
23:08:10|13.3515
23:08:11|13.3479
23:08:13|13.3484
23:08:14|13.3495
23:08:15|13.3432
23:08:16|13.349
23:08:17|13.349
23:08:17|13.349
23:08:19|13.3433
23:08:20|13.3433
23:08:21|13.3412
23:08:22|13.3412
23:08:22|13.3412
23:08:24|13.3412
23:08:25|13.3412
23:08:25|13.3499
23:08:27|13.3496
23:08:28|13.3496
23:08:30|13.3496
23:08:31|13.3496
23:08:31|13.3475
23:08:33|13.3522
23:08:34|13.3474
23:08:35|13.3437
23:08:36|13.3493
23:08:37|13.3469
23:08:37|13.3469
23:08:39|13.3469
23:08:40|13.3469
23:08:41|13.3469
23:08:42|13.3469
23:08:43|13.3469
23:08:44|13.3469
23:08:45|13.3475
23:08:46|13.3477
23:08:47|13.3477
23:08:48|13.3505
23:08:49|13.3505
23:08:50|13.3505
23:08:52|13.3505
23:08:52|13.3505
23:08:53|13.3507
23:08:55|13.3501
23:08:56|13.3501
23:08:57|13.3351
23:08:58|13.3351
23:08:58|13.3394
23:08:59|13.3391
23:09:01|13.3391
23:09:02|13.3391
23:09:03|13.3367
23:09:04|13.3367
23:09:04|13.3367
23:09:05|13.3367
23:09:07|13.3405
23:09:08|13.3405
23:09:09|13.3417
23:09:10|13.3493
23:09:11|13.3472
23:09:12|13.3355
23:09:13|13.3291
23:09:14|13.3291
23:09:15|13.3287
23:09:16|13.3287
23:09:17|13.3274
23:09:18|13.3151
23:09:19|13.3029
23:09:20|13.3115
23:09:21|13.308
23:09:22|13.3037
23:09:23|13.3037
23:09:24|13.3037
23:09:25|13.3108
23:09:26|13.3151
23:09:28|13.316
23:09:29|13.3177
23:09:31|13.3166
23:09:31|13.3166
23:09:32|13.3166
23:09:33|13.3177
23:09:34|13.3218
23:09:35|13.3178
23:09:36|13.3178
23:09:37|13.3178
23:09:38|13.3178
23:09:39|13.3148
23:09:41|13.3149
23:09:42|13.3149
23:09:42|13.3149
23:09:43|13.3149
23:09:45|13.3149
23:09:46|13.3149
23:09:47|13.3149
23:09:47|13.3148
23:09:49|13.3148
23:09:49|13.3148
23:09:50|13.3148
23:09:52|13.3149
23:09:53|13.3149
23:09:54|13.3148
23:09:55|13.3148
23:09:56|13.3148
23:09:56|13.3148
23:09:58|13.3147
23:09:58|13.3147
23:10:00|13.3147
23:10:00|13.3147
23:10:02|13.3114
23:10:03|13.3114
23:10:04|13.3133
23:10:05|13.3133
23:10:06|13.3133
23:10:07|13.3102
23:10:08|13.3176
23:10:09|13.3176
23:10:10|13.3176
23:10:11|13.3171
23:10:12|13.3171
23:10:13|13.3171
23:10:14|13.3132
23:10:15|13.3068
23:10:15|13.3068
23:10:17|13.3102
23:10:17|13.3102
23:10:19|13.3102
23:10:19|13.3102
23:10:21|13.3154
23:10:22|13.3166
23:10:23|13.3126
23:10:24|13.3169
23:10:25|13.3169
23:10:26|13.3169
23:10:27|13.3169
23:10:29|13.3169
23:10:30|13.3169
23:10:32|13.3138
23:10:33|13.3138
23:10:34|13.3138
23:10:35|13.3138
23:10:36|13.3122
23:10:37|13.3137
23:10:38|13.3137
23:10:39|13.3137
23:10:40|13.3137
23:10:41|13.3128
23:10:42|13.3128
23:10:43|13.3128
23:10:44|13.3128
23:10:45|13.3126
23:10:46|13.3126
23:10:47|13.3073
23:10:48|13.3063
23:10:50|13.3063
23:10:50|13.3063
23:10:52|13.3063
23:10:53|13.3072
23:10:54|13.3071
23:10:55|13.3061
23:10:56|13.3061
23:10:57|13.3061
23:10:58|13.3063
23:10:59|13.307
23:11:00|13.3063
23:11:01|13.3063
23:11:02|13.307
23:11:03|13.3061
23:11:04|13.3071
23:11:05|13.3013
23:11:06|13.2915
23:11:07|13.2915
23:11:09|13.2881
23:11:09|13.2881
23:11:10|13.2807
23:11:11|13.2804
23:11:12|13.2771
23:11:14|13.2766
23:11:14|13.2757
23:11:15|13.2756
23:11:16|13.2756
23:11:18|13.2727
23:11:18|13.2698
23:11:20|13.2698
23:11:20|13.2718
23:11:21|13.2763
23:11:23|13.2734
23:11:24|13.2756
23:11:25|13.2756
23:11:27|13.2756
23:11:27|13.2751
23:11:29|13.275
23:11:30|13.2698
23:11:31|13.2752
23:11:32|13.2752
23:11:33|13.2616
23:11:34|13.2674
23:11:36|13.2615
23:11:36|13.2662
23:11:37|13.2662
23:11:38|13.265
23:11:39|13.265
23:11:40|13.265
23:11:41|13.265
23:11:42|13.2585
23:11:43|13.2616
23:11:44|13.2635
23:11:45|13.2635
23:11:46|13.2636
23:11:47|13.2635
23:11:48|13.2635
23:11:49|13.2635
23:11:50|13.2634
23:11:51|13.2572
23:11:53|13.2629
23:11:54|13.263
23:11:55|13.2616
23:11:56|13.2588
23:11:57|13.2629
23:11:58|13.2585
23:11:59|13.2572
23:12:00|13.2637
23:12:01|13.2637
23:12:02|13.2506
23:12:02|13.2505
23:12:04|13.2627
23:12:05|13.2555
23:12:06|13.2554
23:12:07|13.2571
23:12:08|13.2571
23:12:09|13.2571
23:12:10|13.2571
23:12:11|13.2571
23:12:12|13.2556
23:12:13|13.2556
23:12:14|13.2555
23:12:15|13.2555
23:12:16|13.25
23:12:17|13.25
23:12:18|13.25
23:12:19|13.2556
23:12:20|13.2555
23:12:21|13.2496
23:12:22|13.2464
23:12:23|13.2464
23:12:25|13.2464
23:12:25|13.2429
23:12:27|13.2432
23:12:27|13.2495
23:12:28|13.246
23:12:29|13.2445
23:12:31|13.2459
23:12:33|13.2455
23:12:34|13.2455
23:12:35|13.2491
23:12:36|13.2447
23:12:38|13.2445
23:12:38|13.2457
23:12:39|13.2457
23:12:40|13.2457
23:12:42|13.2457
23:12:42|13.2469
23:12:43|13.2492
23:12:45|13.2492
23:12:45|13.2497
23:12:47|13.2497
23:12:47|13.2496
23:12:49|13.2497
23:12:50|13.2496
23:12:51|13.2462
23:12:52|13.255
23:12:53|13.2474
23:12:54|13.2474
23:12:55|13.2474
23:12:56|13.2498
23:12:57|13.2489
23:12:58|13.2489
23:12:59|13.2483
23:13:00|13.2483
23:13:01|13.2483
23:13:02|13.2492
23:13:03|13.2492
23:13:04|13.2492
23:13:05|13.2492
23:13:06|13.2453
23:13:07|13.2453
23:13:08|13.2489
23:13:09|13.249
23:13:10|13.249
23:13:11|13.249
23:13:12|13.2492
23:13:13|13.2492
23:13:14|13.2457
23:13:15|13.2454
23:13:16|13.2454
23:13:17|13.2457
23:13:19|13.2458
23:13:19|13.2458
23:13:20|13.2429
23:13:21|13.245
23:13:22|13.2431
23:13:23|13.2431
23:13:24|13.2431
23:13:25|13.2492
23:13:26|13.2422
23:13:27|13.2425
23:13:28|13.2425
23:13:29|13.2422
23:13:30|13.2429
23:13:32|13.2428
23:13:33|13.2402
23:13:34|13.2418
23:13:36|13.2429
23:13:37|13.25
23:13:38|13.25
23:13:39|13.2484
23:13:39|13.2484
23:13:41|13.2484
23:13:42|13.2495
23:13:43|13.25
23:13:44|13.25
23:13:45|13.25
23:13:46|13.25
23:13:47|13.25
23:13:48|13.25
23:13:48|13.2705
23:13:50|13.2708
23:13:51|13.2708
23:13:53|13.2914
23:13:53|13.2883
23:13:54|13.2889
23:13:55|13.2856
23:13:56|13.2856
23:13:57|13.2846
23:13:58|13.2885
23:13:59|13.2893
23:14:00|13.2899
23:14:01|13.2779
23:14:03|13.2783
23:14:03|13.281
23:14:05|13.281
23:14:06|13.286
23:14:07|13.286
23:14:08|13.2842
23:14:09|13.2842
23:14:10|13.2783
23:14:11|13.278
23:14:12|13.2772
23:14:13|13.27
23:14:14|13.27
23:14:16|13.2708
23:14:17|13.2715
23:14:17|13.2715
23:14:18|13.2715
23:14:19|13.2715
23:14:20|13.27
23:14:22|13.27
23:14:23|13.2701
23:14:23|13.2701
23:14:24|13.2701
23:14:25|13.2701
23:14:26|13.2701
23:14:27|13.2773
23:14:28|13.2773
23:14:30|13.2748
23:14:31|13.2748
23:14:32|13.2738
23:14:34|13.2738
23:14:34|13.2803
23:14:36|13.2867
23:14:37|13.299
23:14:38|13.2975
23:14:39|13.2997
23:14:40|13.298
23:14:41|13.2909
23:14:42|13.2922
23:14:43|13.2922
23:14:44|13.2922
23:14:45|13.278
23:14:46|13.278
23:14:47|13.278
23:14:49|13.2819
23:14:49|13.2733
23:14:50|13.2814
23:14:51|13.2876
23:14:52|13.2876
23:14:53|13.2793
23:14:55|13.2897
23:14:56|13.2847
23:14:57|13.2876
23:14:58|13.2918
23:14:59|13.2834
23:15:00|13.2847
23:15:01|13.2847
23:15:02|13.2834
23:15:03|13.2804
23:15:04|13.2858
23:15:05|13.2858
23:15:06|13.2858
23:15:07|13.2808
23:15:08|13.2847
23:15:09|13.2878
23:15:10|13.2878
23:15:11|13.2878
23:15:12|13.2878
23:15:13|13.2872
23:15:14|13.2872
23:15:15|13.2867
23:15:16|13.284
23:15:17|13.2907
23:15:18|13.285
23:15:19|13.285
23:15:20|13.285
23:15:21|13.285
23:15:22|13.2631
23:15:23|13.2635
23:15:24|13.2643
23:15:25|13.2647
23:15:26|13.2637
23:15:27|13.2637
23:15:28|13.267
23:15:29|13.2685
23:15:30|13.2795
23:15:31|13.2793
23:15:32|13.2763
23:15:34|13.2719
23:15:35|13.2719
23:15:36|13.2655
23:15:37|13.2655
23:15:39|13.2708
23:15:39|13.2708
23:15:41|13.2749
23:15:42|13.2749
23:15:43|13.2749
23:15:43|13.2749
23:15:44|13.2749
23:15:46|13.2723
23:15:47|13.2713
23:15:47|13.2744
23:15:49|13.2707
23:15:50|13.2707
23:15:50|13.2725
23:15:52|13.2725
23:15:52|13.2725
23:15:53|13.2675
23:15:54|13.2675
23:15:56|13.2675
23:15:56|13.2675
23:15:57|13.2672
23:15:59|13.2672
23:15:59|13.2676
23:16:01|13.2676
23:16:02|13.2675
23:16:02|13.2679
23:16:03|13.2656
23:16:05|13.267
23:16:05|13.2668
23:16:07|13.2668
23:16:07|13.2671
23:16:09|13.257
23:16:09|13.257
23:16:11|13.257
23:16:12|13.2607
23:16:13|13.2512
23:16:14|13.2512
23:16:14|13.26
23:16:16|13.2513
23:16:17|13.2499
23:16:18|13.2499
23:16:19|13.2445
23:16:20|13.2445
23:16:21|13.2438
23:16:22|13.2437
23:16:22|13.2431
23:16:24|13.2402
23:16:24|13.2282
23:16:25|13.2245
23:16:26|13.2117
23:16:28|13.2018
23:16:29|13.2001
23:16:30|13.1787
23:16:31|13.1539
23:16:32|13.1456
23:16:33|13.1417
23:16:34|13.1301
23:16:35|13.1189
23:16:36|13.1243
23:16:37|13.1321
23:16:38|13.1332
23:16:39|13.1527
23:16:40|13.1393
23:16:41|13.1283
23:16:42|13.1369
23:16:43|13.137
23:16:44|13.1369
23:16:45|13.1257
23:16:47|13.1312
23:16:47|13.1256
23:16:48|13.1373
23:16:49|13.1392
23:16:50|13.1537
23:16:51|13.14
23:16:52|13.1449
23:16:53|13.1495
23:16:54|13.1456
23:16:55|13.1577
23:16:56|13.1577
23:16:57|13.1609
23:16:59|13.1592
23:16:59|13.1387
23:17:01|13.1494
23:17:02|13.1611
23:17:03|13.1656
23:17:04|13.1707
23:17:05|13.167
23:17:06|13.1682
23:17:07|13.1651
23:17:08|13.1698
23:17:09|13.1599
23:17:10|13.1678
23:17:11|13.1862
23:17:12|13.1881
23:17:13|13.1662
23:17:14|13.1689
23:17:15|13.1899
23:17:16|13.1863
23:17:17|13.2133
23:17:18|13.2157
23:17:19|13.2155
23:17:20|13.2062
23:17:21|13.2187
23:17:22|13.2099
23:17:23|13.2005
23:17:24|13.2098
23:17:25|13.2194
23:17:26|13.2194
23:17:27|13.2064
23:17:28|13.2057
23:17:29|13.2007
23:17:30|13.2025
23:17:31|13.1952
23:17:32|13.1952
23:17:33|13.1952
23:17:34|13.1952
23:17:35|13.1951
23:17:37|13.191
23:17:38|13.1905
23:17:39|13.1964
23:17:40|13.1948
23:17:41|13.1997
23:17:43|13.1769
23:17:43|13.1752
23:17:44|13.1747
23:17:46|13.1785
23:17:47|13.1751
23:17:47|13.1733
23:17:49|13.1715
23:17:51|13.1753
23:17:51|13.1694
23:17:52|13.1695
23:17:53|13.1698
23:17:54|13.1698
23:17:55|13.1676
23:17:56|13.1716
23:17:57|13.1744
23:17:58|13.1746
23:17:59|13.1878
23:18:00|13.1715
23:18:01|13.1853
23:18:02|13.1855
23:18:03|13.1855
23:18:04|13.1856
23:18:05|13.1856
23:18:06|13.1856
23:18:07|13.1856
23:18:08|13.181
23:18:09|13.179
23:18:10|13.179
23:18:11|13.1823
23:18:12|13.1843
23:18:14|13.1812
23:18:15|13.1855
23:18:16|13.1812
23:18:17|13.1796
23:18:18|13.175
23:18:19|13.175
23:18:20|13.1719
23:18:21|13.1719
23:18:22|13.1719
23:18:23|13.171
23:18:24|13.1726
23:18:25|13.1681
23:18:26|13.1749
23:18:27|13.172
23:18:28|13.1659
23:18:29|13.1658
23:18:30|13.1659
23:18:31|13.1659
23:18:32|13.1701
23:18:33|13.1749
23:18:34|13.1749
23:18:35|13.175
23:18:37|13.1966
23:18:38|13.1926
23:18:39|13.1938
23:18:41|13.1944
23:18:41|13.1794
23:18:43|13.18
23:18:44|13.1845
23:18:45|13.1904
23:18:46|13.1899
23:18:48|13.1899
23:18:48|13.1897
23:18:49|13.1999
23:18:50|13.1938
23:18:51|13.1939
23:18:52|13.1939
23:18:53|13.1899
23:18:54|13.1957
23:18:55|13.1906
23:18:56|13.1941
23:18:57|13.1953
23:18:58|13.1944
23:18:59|13.1916
23:19:00|13.1915
23:19:01|13.1881
23:19:03|13.1902
23:19:03|13.1897
23:19:05|13.1958
23:19:06|13.1984
23:19:07|13.1977
23:19:08|13.1958
23:19:09|13.1958
23:19:10|13.1958
23:19:11|13.195
23:19:12|13.1952
23:19:13|13.1952
23:19:14|13.1954
23:19:15|13.1955
23:19:17|13.1701
23:19:18|13.167
23:19:18|13.1775
23:19:19|13.1775
23:19:20|13.1798
23:19:21|13.1775
23:19:22|13.1775
23:19:23|13.1867
23:19:25|13.1831
23:19:25|13.1881
23:19:26|13.199
23:19:27|13.199
23:19:28|13.1942
23:19:29|13.1935
23:19:30|13.1917
23:19:31|13.1897
23:19:32|13.1899
23:19:33|13.1899
23:19:34|13.1934
23:19:36|13.1898
23:19:37|13.1904
23:19:38|13.1914
23:19:39|13.1866
23:19:41|13.1866
23:19:41|13.1824
23:19:43|13.1869
23:19:44|13.1871
23:19:45|13.1867
23:19:46|13.1867
23:19:47|13.1844
23:19:49|13.1844
23:19:49|13.1838
23:19:51|13.1837
23:19:52|13.1837
23:19:52|13.1837
23:19:54|13.1844
23:19:54|13.1845
23:19:56|13.1799
23:19:57|13.1852
23:19:57|13.1841
23:19:58|13.1778
23:20:00|13.1333
23:20:00|13.1461
23:20:02|13.1695
23:20:03|13.1673
23:20:03|13.1676
23:20:05|13.1686
23:20:05|13.162
23:20:07|13.1745
23:20:08|13.1706
23:20:09|13.1768
23:20:10|13.1786
23:20:11|13.18
23:20:12|13.1741
23:20:13|13.1742
23:20:13|13.1743
23:20:15|13.1776
23:20:16|13.1706
23:20:17|13.1706
23:20:18|13.1633
23:20:19|13.1698
23:20:20|13.1661
23:20:21|13.163
23:20:22|13.1625
23:20:23|13.1745
23:20:24|13.1672
23:20:25|13.1591
23:20:26|13.155
23:20:27|13.1782
23:20:28|13.1734
23:20:29|13.183
23:20:30|13.1736
23:20:31|13.1705
23:20:32|13.1705
23:20:33|13.1944
23:20:34|13.1924
23:20:35|13.1874
23:20:36|13.1874
23:20:38|13.1874
23:20:38|13.1874
23:20:40|13.1785
23:20:41|13.1849
23:20:43|13.1874
23:20:43|13.1884
23:20:44|13.1893
23:20:45|13.1893
23:20:47|13.1968
23:20:48|13.1874
23:20:49|13.1874
23:20:50|13.1875
23:20:51|13.1875
23:20:53|13.1878
23:20:53|13.1878
23:20:54|13.1878
23:20:55|13.1878
23:20:56|13.1877
23:20:57|13.1878
23:20:58|13.1877
23:20:59|13.1804
23:21:00|13.1801
23:21:01|13.1804
23:21:03|13.1635
23:21:04|13.1639
23:21:05|13.1639
23:21:06|13.1765
23:21:08|13.1747
23:21:08|13.1742
23:21:09|13.1775
23:21:10|13.1775
23:21:11|13.1752
23:21:12|13.1727
23:21:13|13.1765
23:21:14|13.1765
23:21:15|13.1801
23:21:16|13.1803
23:21:17|13.1823
23:21:18|13.1818
23:21:19|13.1818
23:21:20|13.1818
23:21:21|13.1777
23:21:22|13.1777
23:21:23|13.1803
23:21:25|13.181
23:21:26|13.186
23:21:26|13.1832
23:21:28|13.1841
23:21:29|13.1927
23:21:30|13.1928
23:21:31|13.1877
23:21:32|13.1892
23:21:33|13.1884
23:21:33|13.1884
23:21:35|13.1873
23:21:36|13.1877
23:21:37|13.1878
23:21:38|13.196
23:21:40|13.1949
23:21:41|13.1877
23:21:42|13.1873
23:21:43|13.1781
23:21:45|13.1781
23:21:46|13.1781
23:21:46|13.1842
23:21:47|13.1796
23:21:49|13.1796
23:21:50|13.1804
23:21:51|13.1784
23:21:52|13.1834
23:21:53|13.1834
23:21:55|13.1872
23:21:55|13.1872
23:21:56|13.1925
23:21:57|13.1925
23:21:59|13.1928
23:21:59|13.1927
23:22:01|13.1927
23:22:02|13.1926
23:22:03|13.1926
23:22:04|13.1928
23:22:05|13.193
23:22:07|13.1937
23:22:08|13.1937
23:22:09|13.1937
23:22:09|13.1989
23:22:10|13.2041
23:22:12|13.2046
23:22:12|13.2034
23:22:14|13.199
23:22:15|13.2034
23:22:16|13.2106
23:22:16|13.2145
23:22:17|13.2145
23:22:19|13.2044
23:22:20|13.2054
23:22:21|13.2082
23:22:22|13.2116
23:22:23|13.2116
23:22:23|13.205
23:22:25|13.2107
23:22:26|13.2036
23:22:27|13.2072
23:22:28|13.217
23:22:29|13.2117
23:22:30|13.2117
23:22:31|13.2117
23:22:32|13.2107
23:22:33|13.2165
23:22:34|13.213
23:22:35|13.213
23:22:36|13.213
23:22:38|13.213
23:22:38|13.213
23:22:40|13.2089
23:22:41|13.2116
23:22:42|13.2116
23:22:43|13.2116
23:22:45|13.2074
23:22:45|13.2073
23:22:47|13.2018
23:22:48|13.2054
23:22:50|13.2106
23:22:51|13.2073
23:22:52|13.2113
23:22:53|13.2147
23:22:53|13.2145
23:22:54|13.2155
23:22:56|13.2144
23:22:56|13.213
23:22:57|13.2145
23:22:58|13.2145
23:22:59|13.2145
23:23:01|13.214
23:23:01|13.214
23:23:02|13.2074
23:23:03|13.2068
23:23:05|13.2098
23:23:05|13.2098
23:23:07|13.2096
23:23:08|13.2096
23:23:09|13.2096
23:23:09|13.2082
23:23:11|13.2059
23:23:12|13.1964
23:23:13|13.1964
23:23:14|13.1955
23:23:15|13.1954
23:23:16|13.1904
23:23:17|13.1715
23:23:18|13.163
23:23:20|13.1702
23:23:20|13.1727
23:23:21|13.1727
23:23:22|13.1746
23:23:23|13.1765
23:23:25|13.1943
23:23:26|13.1966
23:23:27|13.1966
23:23:28|13.1909
23:23:29|13.1959
23:23:30|13.1964
23:23:31|13.1921
23:23:32|13.1904
23:23:33|13.1991
23:23:34|13.1955
23:23:35|13.1955
23:23:36|13.1986
23:23:37|13.1986
23:23:38|13.1986
23:23:39|13.185
23:23:41|13.187
23:23:42|13.1881
23:23:43|13.1881
23:23:44|13.1881
23:23:46|13.1896
23:23:46|13.1896
23:23:48|13.1925
23:23:49|13.1912
23:23:50|13.1912
23:23:52|13.1912
23:23:53|13.1916
23:23:54|13.1916
23:23:55|13.189
23:23:56|13.1908
23:23:56|13.1884
23:23:58|13.1881
23:23:59|13.1862
23:24:00|13.179
23:24:01|13.1805
23:24:01|13.1805
23:24:03|13.1805
23:24:04|13.191
23:24:05|13.1883
23:24:06|13.1883
23:24:07|13.1911
23:24:08|13.1894
23:24:09|13.1856
23:24:10|13.1856
23:24:11|13.1931
23:24:13|13.1917
23:24:14|13.1917
23:24:14|13.191
23:24:15|13.191
23:24:16|13.1851
23:24:17|13.181
23:24:19|13.181
23:24:20|13.1816
23:24:20|13.1816
23:24:22|13.181
23:24:22|13.1766
23:24:23|13.182
23:24:24|13.1852
23:24:26|13.1856
23:24:26|13.1817
23:24:28|13.1817
23:24:28|13.1817
23:24:30|13.1853
23:24:30|13.1866
23:24:32|13.1871
23:24:32|13.1887
23:24:33|13.1899
23:24:35|13.1864
23:24:36|13.1864
23:24:37|13.1874
23:24:38|13.1829
23:24:38|13.1841
23:24:39|13.1813
23:24:41|13.1813
23:24:42|13.1813
23:24:44|13.1862
23:24:44|13.1821
23:24:45|13.1821
23:24:46|13.1852
23:24:47|13.1852
23:24:49|13.1761
23:24:50|13.1814
23:24:51|13.1852
23:24:52|13.1814
23:24:53|13.1814
23:24:54|13.1814
23:24:55|13.1816
23:24:56|13.1851
23:24:56|13.1851
23:24:57|13.1851
23:24:59|13.1851
23:25:00|13.1852
23:25:00|13.1852
23:25:02|13.1865
23:25:02|13.1865
23:25:04|13.1852
23:25:05|13.1852
23:25:06|13.1852
23:25:07|13.1815
23:25:08|13.1851
23:25:08|13.1814
23:25:10|13.1813
23:25:10|13.18
23:25:11|13.1813
23:25:12|13.1812
23:25:14|13.1813
23:25:15|13.1824
23:25:15|13.1818
23:25:17|13.1797
23:25:18|13.1797
23:25:19|13.1831
23:25:19|13.1821
23:25:20|13.181
23:25:21|13.1813
23:25:23|13.18
23:25:23|13.18
23:25:25|13.1824
23:25:26|13.1848
23:25:26|13.1813
23:25:27|13.1813
23:25:28|13.1823
23:25:29|13.1822
23:25:30|13.18
23:25:31|13.1811
23:25:32|13.1811
23:25:33|13.181
23:25:35|13.1773
23:25:36|13.181
23:25:37|13.1733
23:25:37|13.1742
23:25:38|13.1787
23:25:39|13.1787
23:25:40|13.1792
23:25:42|13.175
23:25:44|13.1752
23:25:45|13.1786
23:25:46|13.1788
23:25:48|13.1788
23:25:48|13.1783
23:25:50|13.1725
23:25:51|13.1753
23:25:52|13.1767
23:25:53|13.1766
23:25:54|13.1773
23:25:55|13.177
23:25:56|13.1671
23:25:57|13.1601
23:25:58|13.1636
23:25:59|13.1636
23:26:00|13.1567
23:26:01|13.151
23:26:02|13.148
23:26:03|13.1541
23:26:04|13.1541
23:26:05|13.1541
23:26:06|13.152
23:26:07|13.1372
23:26:08|13.1384
23:26:09|13.1293
23:26:11|13.1449
23:26:12|13.1351
23:26:12|13.144
23:26:14|13.1436
23:26:15|13.1375
23:26:16|13.1447
23:26:17|13.1444
23:26:18|13.1423
23:26:19|13.1301
23:26:20|13.1373
23:26:21|13.1373
23:26:22|13.1374
23:26:23|13.1426
23:26:24|13.1381
23:26:25|13.1316
23:26:26|13.1308
23:26:27|13.1296
23:26:28|13.1295
23:26:29|13.1371
23:26:30|13.1354
23:26:31|13.13
23:26:32|13.1297
23:26:33|13.1298
23:26:34|13.1297
23:26:35|13.127
23:26:36|13.1271
23:26:38|13.13
23:26:38|13.13
23:26:39|13.1299
23:26:40|13.127
23:26:41|13.13
23:26:43|13.1251
23:26:44|13.1251
23:26:45|13.1242
23:26:47|13.1234
23:26:47|13.1279
23:26:48|13.1191
23:26:49|13.117
23:26:51|13.1194
23:26:52|13.1194
23:26:53|13.1168
23:26:54|13.1195
23:26:55|13.1156
23:26:57|13.1211
23:26:57|13.128
23:26:59|13.1534
23:27:00|13.1508
23:27:01|13.1453
23:27:02|13.145
23:27:03|13.145
23:27:04|13.149
23:27:05|13.1449
23:27:06|13.1448
23:27:07|13.145
23:27:08|13.1488
23:27:09|13.1421
23:27:10|13.144
23:27:11|13.143
23:27:12|13.1458
23:27:13|13.1432
23:27:14|13.1356
23:27:15|13.1356
23:27:16|13.1354
23:27:17|13.1372
23:27:18|13.1395
23:27:19|13.136
23:27:20|13.136
23:27:21|13.136
23:27:22|13.1301
23:27:23|13.1315
23:27:24|13.1324
23:27:25|13.138
23:27:26|13.138
23:27:27|13.1314
23:27:28|13.1314
23:27:29|13.1314
23:27:30|13.1314
23:27:31|13.1314
23:27:32|13.1367
23:27:33|13.1367
23:27:34|13.1372
23:27:35|13.133
23:27:36|13.133
23:27:37|13.133
23:27:38|13.1316
23:27:39|13.125
23:27:40|13.1194
23:27:41|13.1195
23:27:42|13.1176
23:27:43|13.1167
23:27:45|13.1151
23:27:46|13.1172
23:27:47|13.1172
23:27:48|13.1112
23:27:49|13.1141
23:27:50|13.1144
23:27:52|13.1115
23:27:52|13.1115
23:27:53|13.1132
23:27:55|13.1101
23:27:56|13.1123
23:27:58|13.1121
23:27:58|13.1102
23:28:00|13.1086
23:28:01|13.1033
23:28:02|13.1086
23:28:03|13.1047
23:28:04|13.1051
23:28:06|13.1164
23:28:06|13.1054
23:28:07|13.1045
23:28:08|13.1045
23:28:10|13.1001
23:28:11|13.1033
23:28:12|13.1068
23:28:13|13.11
23:28:14|13.1095
23:28:15|13.1188
23:28:16|13.1221
23:28:16|13.1249
23:28:18|13.117
23:28:19|13.1154
23:28:20|13.1142
23:28:21|13.1152
23:28:22|13.1168
23:28:23|13.1152
23:28:24|13.11
23:28:25|13.1089
23:28:27|13.1092
23:28:27|13.1054
23:28:29|13.1119
23:28:29|13.1047
23:28:31|13.1075
23:28:32|13.1131
23:28:33|13.1131
23:28:34|13.1133
23:28:35|13.113
23:28:35|13.1104
23:28:36|13.1105
23:28:37|13.1122
23:28:38|13.1049
23:28:40|13.1073
23:28:40|13.1144
23:28:41|13.1138
23:28:42|13.1133
23:28:44|13.1133
23:28:45|13.1098
23:28:46|13.1112
23:28:47|13.1144
23:28:49|13.1152
23:28:50|13.1152
23:28:51|13.1197
23:28:52|13.1246
23:28:53|13.1283
23:28:54|13.1355
23:28:55|13.1428
23:28:56|13.1428
23:28:57|13.142
23:28:58|13.1456
23:28:59|13.1427
23:29:01|13.1447
23:29:01|13.1223
23:29:03|13.1311
23:29:04|13.135
23:29:05|13.1338
23:29:06|13.1338
23:29:07|13.1338
23:29:08|13.1215
23:29:09|13.122
23:29:09|13.1265
23:29:11|13.1265
23:29:11|13.1298
23:29:12|13.1371
23:29:13|13.1295
23:29:14|13.1295
23:29:16|13.1295
23:29:17|13.1342
23:29:18|13.1322
23:29:18|13.1322
23:29:20|13.1322
23:29:21|13.1251
23:29:21|13.1269
23:29:23|13.1322
23:29:24|13.1326
23:29:25|13.1326
23:29:26|13.13
23:29:26|13.13
23:29:27|13.13
23:29:29|13.13
23:29:30|13.1327
23:29:31|13.1322
23:29:32|13.1319
23:29:33|13.1322
23:29:35|13.13
23:29:35|13.13
23:29:36|13.135
23:29:37|13.1352
23:29:38|13.1327
23:29:39|13.1324
23:29:40|13.1324
23:29:41|13.1324
23:29:42|13.1313
23:29:43|13.1325
23:29:44|13.1325
23:29:45|13.136
23:29:47|13.136
23:29:48|13.1354
23:29:50|13.1369
23:29:51|13.138
23:29:52|13.1303
23:29:53|13.1303
23:29:54|13.1312
23:29:55|13.1294
23:29:56|13.1284
23:29:57|13.1276
23:29:59|13.1262
23:29:59|13.1278
23:30:00|13.1278
23:30:02|13.1278
23:30:03|13.1278
23:30:04|13.1302
23:30:05|13.1326
23:30:06|13.1299
23:30:07|13.1316
23:30:07|13.1283
23:30:09|13.1283
23:30:10|13.1267
23:30:11|13.1267
23:30:12|13.1262
23:30:13|13.1303
23:30:14|13.1319
23:30:15|13.1301
23:30:16|13.1326
23:30:17|13.1173
23:30:18|13.1076
23:30:19|13.1086
23:30:20|13.1081
23:30:21|13.108
23:30:22|13.1118
23:30:23|13.1071
23:30:24|13.1132
23:30:25|13.1133
23:30:27|13.1116
23:30:27|13.1083
23:30:28|13.1239
23:30:29|13.1094
23:30:30|13.1133
23:30:31|13.1138
23:30:32|13.1152
23:30:33|13.1148
23:30:34|13.114
23:30:35|13.1169
23:30:36|13.1035
23:30:38|13.1083
23:30:38|13.1099
23:30:40|13.107
23:30:40|13.107
23:30:41|13.1077
23:30:42|13.111
23:30:43|13.111
23:30:44|13.109
23:30:46|13.1137
23:30:47|13.1102
23:30:48|13.1085
23:30:50|13.1137
23:30:51|13.1199
23:30:52|13.1195
23:30:53|13.1272
23:30:55|13.1239
23:30:56|13.1239
23:30:57|13.1239
23:30:58|13.1239
23:30:59|13.1239
23:31:00|13.1253
23:31:00|13.1235
23:31:02|13.1235
23:31:03|13.1261
23:31:04|13.1279
23:31:05|13.13
23:31:06|13.1301
23:31:07|13.1325
23:31:08|13.129
23:31:09|13.1255
23:31:10|13.1289
23:31:11|13.1318
23:31:12|13.1365
23:31:13|13.1337
23:31:14|13.1373
23:31:15|13.1397
23:31:16|13.1397
23:31:17|13.1399
23:31:19|13.14
23:31:19|13.14
23:31:20|13.14
23:31:22|13.14
23:31:23|13.1415
23:31:24|13.1436
23:31:25|13.1418
23:31:26|13.1406
23:31:27|13.14
23:31:28|13.14
23:31:29|13.1446
23:31:30|13.145
23:31:30|13.1426
23:31:31|13.15
23:31:33|13.1531
23:31:34|13.1541
23:31:34|13.1563
23:31:36|13.1562
23:31:36|13.1571
23:31:38|13.1512
23:31:39|13.1463
23:31:40|13.1541
23:31:40|13.1566
23:31:42|13.1553
23:31:43|13.1514
23:31:43|13.1539
23:31:44|13.1539
23:31:46|13.1575
23:31:47|13.1539
23:31:48|13.1565
23:31:50|13.1565
23:31:51|13.1618
23:31:52|13.1722
23:31:53|13.1779
23:31:54|13.1679
23:31:55|13.1747
23:31:56|13.1716
23:31:57|13.1566
23:31:58|13.1562
23:32:00|13.1604
23:32:01|13.1633
23:32:03|13.1655
23:32:03|13.1655
23:32:05|13.1632
23:32:06|13.1622
23:32:07|13.1622
23:32:08|13.159
23:32:09|13.1605
23:32:11|13.1564
23:32:12|13.1622
23:32:13|13.1604
23:32:14|13.1614
23:32:15|13.1614
23:32:16|13.1614
23:32:17|13.1606
23:32:17|13.1616
23:32:19|13.1612
23:32:20|13.1612
23:32:21|13.1593
23:32:22|13.1593
23:32:23|13.1604
23:32:24|13.1566
23:32:24|13.1566
23:32:26|13.1566
23:32:27|13.15
23:32:28|13.1472
23:32:29|13.1517
23:32:30|13.1517
23:32:31|13.1501
23:32:32|13.1525
23:32:33|13.1525
23:32:34|13.1464
23:32:35|13.1432
23:32:35|13.1372
23:32:36|13.1427
23:32:38|13.1427
23:32:39|13.1439
23:32:40|13.1418
23:32:41|13.1418
23:32:41|13.1418
23:32:42|13.1528
23:32:44|13.1505
23:32:44|13.1494
23:32:45|13.1494
23:32:47|13.15
23:32:48|13.15
23:32:49|13.1524
23:32:51|13.1518
23:32:52|13.1588
23:32:52|13.1536
23:32:54|13.1524
23:32:55|13.1586
23:32:57|13.1561
23:32:57|13.1592
23:32:59|13.1593
23:33:01|13.1616
23:33:01|13.1616
23:33:02|13.1616
23:33:03|13.156
23:33:04|13.156
23:33:05|13.1555
23:33:06|13.1572
23:33:07|13.158
23:33:08|13.1597
23:33:09|13.1548
23:33:10|13.1548
23:33:11|13.1548
23:33:13|13.156
23:33:13|13.1503
23:33:14|13.149
23:33:15|13.1515
23:33:16|13.1515
23:33:18|13.1548
23:33:19|13.1548
23:33:20|13.1524
23:33:20|13.1524
23:33:21|13.1554
23:33:23|13.1558
23:33:23|13.1528
23:33:25|13.1528
23:33:26|13.1528
23:33:26|13.1491
23:33:28|13.1491
23:33:29|13.1478
23:33:30|13.1489
23:33:31|13.149
23:33:32|13.1443
23:33:33|13.1387
23:33:33|13.1398
23:33:35|13.1398
23:33:36|13.1335
23:33:37|13.1317
23:33:38|13.1338
23:33:38|13.1282
23:33:40|13.1397
23:33:41|13.1349
23:33:42|13.1348
23:33:43|13.1325
23:33:44|13.1325
23:33:45|13.1328
23:33:46|13.1328
23:33:47|13.1342
23:33:48|13.1388
23:33:49|13.1368
23:33:51|13.1368
23:33:52|13.132
23:33:54|13.1398
23:33:55|13.1321
23:33:56|13.1394
23:33:58|13.1395
23:33:58|13.1398
23:33:59|13.1398
23:34:01|13.1439
23:34:03|13.1435
23:34:03|13.1432
23:34:04|13.1413
23:34:05|13.1413
23:34:06|13.1413
23:34:08|13.135
23:34:09|13.1392
23:34:10|13.1392
23:34:11|13.1395
23:34:11|13.1398
23:34:12|13.1387
23:34:14|13.1387
23:34:15|13.1387
23:34:16|13.1368
23:34:16|13.1378
23:34:17|13.1378
23:34:19|13.1378
23:34:20|13.141
23:34:20|13.141
23:34:21|13.1382
23:34:23|13.139
23:34:24|13.1368
23:34:25|13.1368
23:34:26|13.1336
23:34:27|13.1336
23:34:28|13.1336
23:34:28|13.135
23:34:30|13.1357
23:34:31|13.1329
23:34:31|13.1328
23:34:33|13.1328
23:34:34|13.1328
23:34:35|13.135
23:34:36|13.135
23:34:37|13.1357
23:34:38|13.1357
23:34:39|13.1368
23:34:40|13.1368
23:34:42|13.1368
23:34:42|13.1366
23:34:43|13.135
23:34:44|13.135
23:34:45|13.1363
23:34:47|13.1363
23:34:47|13.1371
23:34:48|13.1378
23:34:49|13.1377
23:34:51|13.1377
23:34:52|13.14
23:34:53|13.1486
23:34:54|13.1354
23:34:55|13.139
23:34:57|13.14
23:34:58|13.1358
23:34:59|13.1378
23:35:00|13.1497
23:35:01|13.1397
23:35:03|13.137
23:35:04|13.1378
23:35:05|13.1378
23:35:05|13.1378
23:35:07|13.137
23:35:08|13.135
23:35:09|13.1384
23:35:10|13.1384
23:35:11|13.1384
23:35:12|13.1384
23:35:13|13.1384
23:35:14|13.1392
23:35:15|13.1374
23:35:16|13.1397
23:35:18|13.1397
23:35:19|13.1331
23:35:20|13.1328
23:35:21|13.1351
23:35:22|13.1351
23:35:23|13.1328
23:35:24|13.135
23:35:25|13.1367
23:35:26|13.1367
23:35:27|13.1367
23:35:28|13.1383
23:35:29|13.1376
23:35:30|13.1376
23:35:31|13.1381
23:35:32|13.1374
23:35:33|13.1374
23:35:34|13.1376
23:35:35|13.1334
23:35:36|13.1334
23:35:37|13.14
23:35:38|13.14
23:35:39|13.1495
23:35:40|13.1564
23:35:41|13.1563
23:35:42|13.1563
23:35:43|13.1577
23:35:44|13.1564
23:35:45|13.1564
23:35:46|13.1544
23:35:47|13.159
23:35:48|13.1603
23:35:49|13.1552
23:35:50|13.1552
23:35:51|13.1499
23:35:52|13.146
23:35:54|13.1547
23:35:54|13.1547
23:35:56|13.1547
23:35:57|13.1584
23:35:58|13.1586
23:35:59|13.1586
23:36:01|13.1593
23:36:02|13.1593
23:36:03|13.1633
23:36:04|13.166
23:36:05|13.1632
23:36:06|13.1592
23:36:06|13.166
23:36:07|13.167
23:36:08|13.1668
23:36:10|13.1632
23:36:11|13.167
23:36:12|13.167
23:36:13|13.1661
23:36:14|13.167
23:36:14|13.1661
23:36:15|13.17
23:36:17|13.17
23:36:17|13.1793
23:36:19|13.1749
23:36:21|13.1859
23:36:22|13.1899
23:36:22|13.187
23:36:24|13.1865
23:36:25|13.1865
23:36:26|13.1899
23:36:27|13.1919
23:36:28|13.1919
23:36:29|13.1876
23:36:30|13.1865
23:36:31|13.1879
23:36:32|13.1862
23:36:33|13.1879
23:36:34|13.1876
23:36:35|13.1876
23:36:36|13.1876
23:36:37|13.1879
23:36:38|13.1788
23:36:39|13.1847
23:36:40|13.1854
23:36:41|13.1854
23:36:42|13.1854
23:36:43|13.1842
23:36:44|13.1814
23:36:45|13.181
23:36:46|13.1718
23:36:47|13.1786
23:36:48|13.1809
23:36:49|13.182
23:36:50|13.182
23:36:51|13.1819
23:36:52|13.1769
23:36:54|13.1794
23:36:55|13.1771
23:36:56|13.1821
23:36:57|13.1771
23:36:57|13.1788
23:36:58|13.1871
23:36:59|13.1871
23:37:01|13.1836
23:37:02|13.1819
23:37:03|13.1819
23:37:04|13.1819
23:37:05|13.1816
23:37:05|13.18
23:37:07|13.1775
23:37:08|13.1774
23:37:09|13.1768
23:37:11|13.1775
23:37:13|13.1734
23:37:14|13.1734
23:37:14|13.1706
23:37:16|13.1764
23:37:16|13.1764
23:37:18|13.1798
23:37:18|13.1777
23:37:20|13.18
23:37:21|13.18
23:37:22|13.1878
23:37:23|13.1866
23:37:24|13.1816
23:37:25|13.1841
23:37:27|13.1816
23:37:29|13.1816
23:37:30|13.1816
23:37:30|13.1753
23:37:32|13.1793
23:37:32|13.1793
23:37:34|13.1704
23:37:35|13.1733
23:37:36|13.1733
23:37:37|13.1739
23:37:38|13.1739
23:37:39|13.1739
23:37:40|13.1755
23:37:41|13.1795
23:37:42|13.1795
23:37:43|13.1834
23:37:44|13.1836
23:37:45|13.1803
23:37:46|13.18
23:37:47|13.184
23:37:49|13.1788
23:37:49|13.18
23:37:50|13.18
23:37:52|13.1806
23:37:54|13.1806
23:37:56|13.1774
23:37:56|13.1806
23:37:57|13.1806
23:37:59|13.1806
23:38:00|13.178
23:38:00|13.1805
23:38:01|13.1801
23:38:03|13.1801
23:38:04|13.1827
23:38:05|13.1834
23:38:06|13.1795
23:38:08|13.1826
23:38:08|13.1826
23:38:09|13.1796
23:38:11|13.1797
23:38:12|13.1785
23:38:13|13.1806
23:38:14|13.1826
23:38:14|13.1826
23:38:15|13.1805
23:38:16|13.1805
23:38:17|13.1801
23:38:20|13.1817
23:38:20|13.1817
23:38:22|13.1826
23:38:23|13.1826
23:38:24|13.1803
23:38:25|13.1803
23:38:26|13.1803
23:38:27|13.1806
23:38:28|13.1811
23:38:29|13.1801
23:38:30|13.1813
23:38:31|13.1813
23:38:32|13.1813
23:38:33|13.1808
23:38:34|13.1796
23:38:35|13.1803
23:38:36|13.1803
23:38:37|13.1803
23:38:38|13.1801
23:38:39|13.1801
23:38:40|13.1801
23:38:41|13.1801
23:38:42|13.18
23:38:44|13.1796
23:38:44|13.18
23:38:45|13.1813
23:38:46|13.1825
23:38:47|13.1825
23:38:48|13.1765
23:38:49|13.1588
23:38:52|13.1719
23:38:52|13.1719
23:38:53|13.1647
23:38:55|13.1701
23:38:56|13.1729
23:38:58|13.1702
23:38:58|13.1725
23:39:00|13.1724
23:39:00|13.1724
23:39:02|13.1751
23:39:03|13.1774
23:39:04|13.1737
23:39:05|13.1825
23:39:07|13.1826
23:39:08|13.1816
23:39:09|13.1816
23:39:11|13.1822
23:39:11|13.1757
23:39:13|13.179
23:39:14|13.1803
23:39:14|13.1825
23:39:16|13.1782
23:39:17|13.1782
23:39:18|13.1888
23:39:19|13.1888
23:39:20|13.1888
23:39:21|13.1851
23:39:22|13.1851
23:39:23|13.1851
23:39:24|13.1851
23:39:25|13.1888
23:39:26|13.1888
23:39:27|13.1888
23:39:27|13.1888
23:39:29|13.1783
23:39:30|13.1742
23:39:31|13.1778
23:39:32|13.1801
23:39:33|13.1801
23:39:35|13.18
23:39:35|13.18
23:39:36|13.1835
23:39:37|13.1784
23:39:38|13.1838
23:39:39|13.1836
23:39:40|13.1836
23:39:41|13.1844
23:39:42|13.1843
23:39:43|13.1815
23:39:44|13.1815
23:39:46|13.1843
23:39:46|13.1815
23:39:48|13.187
23:39:49|13.1842
23:39:49|13.1842
23:39:51|13.1822
23:39:53|13.1822
23:39:54|13.1822
23:39:55|13.1823
23:39:57|13.1821
23:39:57|13.184
23:39:58|13.1863
23:40:00|13.1945
23:40:01|13.1957
23:40:02|13.1845
23:40:04|13.1918
23:40:05|13.1918
23:40:06|13.1916
23:40:07|13.1916
23:40:08|13.1952
23:40:09|13.1845
23:40:10|13.1845
23:40:11|13.1846
23:40:12|13.1792
23:40:13|13.1705
23:40:14|13.165
23:40:15|13.1787
23:40:16|13.1784
23:40:17|13.1761
23:40:18|13.1761
23:40:19|13.1738
23:40:20|13.1705
23:40:21|13.1696
23:40:22|13.1696
23:40:23|13.1696
23:40:24|13.1725
23:40:25|13.1725
23:40:26|13.168
23:40:27|13.168
23:40:28|13.1735
23:40:29|13.1671
23:40:30|13.1724
23:40:32|13.1685
23:40:32|13.1685
23:40:33|13.1685
23:40:34|13.1751
23:40:35|13.1782
23:40:36|13.1924
23:40:37|13.1923
23:40:38|13.1899
23:40:39|13.1829
23:40:41|13.1785
23:40:42|13.1785
23:40:43|13.1868
23:40:44|13.1868
23:40:45|13.1858
23:40:47|13.188
23:40:47|13.1866
23:40:49|13.1858
23:40:50|13.1858
23:40:51|13.1858
23:40:52|13.1926
23:40:53|13.1889
23:40:54|13.1884
23:40:56|13.1927
23:40:57|13.1926
23:40:58|13.1926
23:40:58|13.1884
23:40:59|13.1884
23:41:00|13.1884
23:41:01|13.1884
23:41:02|13.1869
23:41:03|13.1858
23:41:05|13.189
23:41:06|13.1869
23:41:07|13.1912
23:41:09|13.1912
23:41:09|13.1912
23:41:10|13.188
23:41:11|13.1884
23:41:12|13.1884
23:41:13|13.1927
23:41:15|13.1883
23:41:16|13.1883
23:41:17|13.1907
23:41:18|13.1907
23:41:18|13.1907
23:41:19|13.1883
23:41:20|13.1946
23:41:22|13.1967
23:41:23|13.1967
23:41:24|13.2086
23:41:25|13.2028
23:41:26|13.2037
23:41:27|13.2087
23:41:28|13.2009
23:41:29|13.2009
23:41:29|13.2033
23:41:31|13.2031
23:41:32|13.2021
23:41:33|13.2021
23:41:34|13.2021
23:41:35|13.1998
23:41:36|13.2001
23:41:37|13.1984
23:41:38|13.1984
23:41:39|13.1961
23:41:40|13.1891
23:41:41|13.1902
23:41:42|13.2
23:41:43|13.207
23:41:44|13.2025
23:41:45|13.2014
23:41:46|13.1971
23:41:47|13.2021
23:41:48|13.2021
23:41:49|13.2021
23:41:50|13.1991
23:41:51|13.1991
23:41:53|13.1973
23:41:53|13.1997
23:41:54|13.1924
23:41:56|13.1813
23:41:57|13.1706
23:41:58|13.1716
23:41:59|13.1805
23:42:00|13.1858
23:42:01|13.1885
23:42:02|13.2005
23:42:03|13.2004
23:42:04|13.1938
23:42:06|13.1991
23:42:07|13.1991
23:42:08|13.1991
23:42:08|13.2135
23:42:09|13.2143
23:42:11|13.2137
23:42:12|13.2084
23:42:13|13.211
23:42:14|13.2167
23:42:15|13.2161
23:42:15|13.218
23:42:17|13.2111
23:42:18|13.2124
23:42:19|13.2124
23:42:20|13.2067
23:42:21|13.2112
23:42:22|13.2107
23:42:23|13.2129
23:42:23|13.2151
23:42:25|13.2111
23:42:26|13.2099
23:42:27|13.2149
23:42:28|13.2064
23:42:29|13.2187
23:42:30|13.2192
23:42:31|13.2238
23:42:32|13.2256
23:42:33|13.2214
23:42:33|13.2214
23:42:35|13.2227
23:42:36|13.2187
23:42:37|13.2188
23:42:38|13.2258
23:42:39|13.2223
23:42:40|13.2219
23:42:41|13.2219
23:42:42|13.2265
23:42:43|13.2265
23:42:44|13.2265
23:42:45|13.2265
23:42:46|13.2265
23:42:47|13.222
23:42:48|13.2188
23:42:49|13.2193
23:42:50|13.2221
23:42:51|13.2183
23:42:53|13.2183
23:42:54|13.2183
23:42:55|13.2161
23:42:57|13.2151
23:42:57|13.2194
23:42:58|13.2194
23:43:00|13.2129
23:43:01|13.213
23:43:02|13.213
23:43:03|13.2162
23:43:04|13.2139
23:43:05|13.2111
23:43:06|13.2111
23:43:07|13.2167
23:43:08|13.2117
23:43:09|13.2117
23:43:10|13.2117
23:43:11|13.2117
23:43:12|13.2117
23:43:13|13.2142
23:43:14|13.2142
23:43:15|13.2142
23:43:16|13.2142
23:43:17|13.2154
23:43:18|13.2154
23:43:19|13.2167
23:43:20|13.2167
23:43:21|13.2167
23:43:22|13.2167
23:43:23|13.2245
23:43:24|13.2261
23:43:26|13.2212
23:43:26|13.2212
23:43:27|13.2166
23:43:28|13.2166
23:43:29|13.2166
23:43:30|13.2221
23:43:31|13.2178
23:43:32|13.2178
23:43:33|13.2247
23:43:34|13.2248
23:43:35|13.226
23:43:36|13.2234
23:43:37|13.2234
23:43:39|13.227
23:43:39|13.2027
23:43:40|13.2002
23:43:41|13.2004
23:43:42|13.2001
23:43:43|13.1991
23:43:44|13.1987
23:43:45|13.2002
23:43:46|13.2026
23:43:47|13.2006
23:43:48|13.2006
23:43:49|13.2064
23:43:50|13.1956
23:43:52|13.2029
23:43:53|13.2029
23:43:55|13.2041
23:43:56|13.2028
23:43:57|13.2028
23:43:58|13.2028
23:43:59|13.2003
23:44:00|13.1962
23:44:02|13.1962
23:44:03|13.1962
23:44:04|13.2025
23:44:04|13.2044
23:44:06|13.207
23:44:07|13.207
23:44:07|13.2092
23:44:09|13.2074
23:44:10|13.2074
23:44:11|13.2074
23:44:15|13.2077
23:44:15|13.2144
23:44:16|13.2115
23:44:17|13.2109
23:44:18|13.2109
23:44:19|13.2126
23:44:20|13.2117
23:44:21|13.2117
23:44:22|13.2117
23:44:23|13.2117
23:44:24|13.2116
23:44:25|13.2116
23:44:26|13.2116
23:44:27|13.2116
23:44:28|13.2116
23:44:29|13.2115
23:44:30|13.2056
23:44:31|13.2056
23:44:32|13.2028
23:44:33|13.2028
23:44:34|13.2004
23:44:36|13.2004
23:44:37|13.2046
23:44:38|13.2046
23:44:39|13.2046
23:44:40|13.2046
23:44:41|13.2046
23:44:42|13.2053
23:44:42|13.2055
23:44:43|13.202
23:44:45|13.202
23:44:46|13.206
23:44:46|13.2131
23:44:48|13.2109
23:44:49|13.2109
23:44:49|13.2144
23:44:51|13.2034
23:44:51|13.2086
23:44:54|13.2086
23:44:55|13.2054
23:44:56|13.2055
23:44:58|13.2013
23:44:58|13.2013
23:44:59|13.2067
23:45:00|13.2067
23:45:02|13.1965
23:45:03|13.2008
23:45:03|13.2005
23:45:05|13.1973
23:45:06|13.2007
23:45:07|13.1946
23:45:08|13.2015
23:45:09|13.2085
23:45:10|13.2112
23:45:11|13.2112
23:45:12|13.2112
23:45:13|13.2112
23:45:14|13.2068
23:45:15|13.2029
23:45:17|13.2027
23:45:17|13.2008
23:45:18|13.2024
23:45:19|13.2008
23:45:20|13.2008
23:45:21|13.2027
23:45:23|13.2063
23:45:24|13.2
23:45:25|13.2084
23:45:25|13.2084
23:45:27|13.2084
23:45:28|13.2084
23:45:29|13.2084
23:45:30|13.2084
23:45:31|13.2084
23:45:32|13.2084
23:45:33|13.2079
23:45:34|13.2079
23:45:35|13.2112
23:45:36|13.2192
23:45:37|13.2188
23:45:38|13.2188
23:45:39|13.2188
23:45:40|13.2188
23:45:41|13.2197
23:45:42|13.2188
23:45:43|13.2188
23:45:44|13.2188
23:45:45|13.22
23:45:46|13.2188
23:45:47|13.2199
23:45:48|13.2199
23:45:50|13.2187
23:45:50|13.2197
23:45:51|13.2165
23:45:52|13.2158
23:45:54|13.22
23:45:55|13.2265
23:45:56|13.2169
23:45:58|13.2261
23:45:59|13.2262
23:46:00|13.221
23:46:01|13.2214
23:46:02|13.2214
23:46:03|13.2238
23:46:05|13.2238
23:46:05|13.2238
23:46:07|13.2268
23:46:07|13.2268
23:46:09|13.2256
23:46:10|13.224
23:46:11|13.22
23:46:12|13.2237
23:46:12|13.2284
23:46:14|13.229
23:46:15|13.2299
23:46:16|13.2299
23:46:17|13.2294
23:46:18|13.2294
23:46:19|13.2299
23:46:20|13.2248
23:46:21|13.2248
23:46:22|13.2266
23:46:23|13.2267
23:46:24|13.2221
23:46:25|13.2214
23:46:26|13.2243
23:46:27|13.22
23:46:28|13.2202
23:46:30|13.2201
23:46:30|13.2239
23:46:31|13.22
23:46:33|13.2024
23:46:33|13.2024
23:46:34|13.2038
23:46:35|13.2038
23:46:36|13.2046
23:46:38|13.2047
23:46:39|13.2044
23:46:40|13.2044
23:46:41|13.205
23:46:42|13.2021
23:46:43|13.1782
23:46:44|13.1789
23:46:45|13.1924
23:46:46|13.1928
23:46:47|13.1928
23:46:48|13.1883
23:46:49|13.1844
23:46:50|13.1845
23:46:51|13.1905
23:46:52|13.1845
23:46:53|13.1869
23:46:54|13.1916
23:46:56|13.1846
23:46:57|13.1862
23:46:58|13.1862
23:46:59|13.1919
23:47:01|13.1866
23:47:02|13.1802
23:47:03|13.1805
23:47:04|13.1805
23:47:05|13.1805
23:47:06|13.1805
23:47:07|13.2025
23:47:09|13.1954
23:47:10|13.1954
23:47:11|13.1981
23:47:12|13.1968
23:47:13|13.1968
23:47:14|13.2013
23:47:15|13.2014
23:47:16|13.2014
23:47:17|13.1897
23:47:18|13.1912
23:47:19|13.1831
23:47:20|13.1845
23:47:21|13.1874
23:47:22|13.1801
23:47:23|13.1912
23:47:24|13.185
23:47:25|13.185
23:47:26|13.185
23:47:27|13.1876
23:47:28|13.1866
23:47:29|13.1833
23:47:30|13.1802
23:47:31|13.18
23:47:32|13.18
23:47:33|13.18
23:47:34|13.1865
23:47:36|13.1911
23:47:36|13.1848
23:47:37|13.1847
23:47:39|13.1839
23:47:39|13.1862
23:47:40|13.1803
23:47:41|13.18
23:47:42|13.18
23:47:44|13.18
23:47:46|13.1843
23:47:46|13.1843
23:47:47|13.1843
23:47:48|13.1843
23:47:49|13.1808
23:47:51|13.1808
23:47:51|13.1841
23:47:52|13.18
23:47:53|13.18
23:47:55|13.1818
23:47:56|13.1673
23:47:58|13.1585
23:47:59|13.167
23:47:59|13.1637
23:48:01|13.1648
23:48:02|13.1567
23:48:02|13.1543
23:48:04|13.1599
23:48:06|13.1496
23:48:07|13.1454
23:48:09|13.1475
23:48:09|13.147
23:48:10|13.1549
23:48:11|13.1549
23:48:12|13.1498
23:48:13|13.1498
23:48:14|13.1401
23:48:15|13.1407
23:48:16|13.1425
23:48:17|13.1412
23:48:18|13.1418
23:48:19|13.1416
23:48:20|13.1404
23:48:22|13.1436
23:48:22|13.1434
23:48:23|13.1434
23:48:24|13.1434
23:48:25|13.1416
23:48:27|13.1404
23:48:27|13.1406
23:48:29|13.1343
23:48:30|13.134
23:48:30|13.1374
23:48:32|13.1387
23:48:33|13.1342
23:48:34|13.13
23:48:35|13.13
23:48:36|13.13
23:48:37|13.13
23:48:38|13.1557
23:48:39|13.1435
23:48:40|13.1297
23:48:41|13.1334
23:48:42|13.1287
23:48:43|13.1366
23:48:44|13.1306
23:48:45|13.1306
23:48:46|13.1306
23:48:47|13.1336
23:48:49|13.1269
23:48:49|13.1269
23:48:50|13.1269
23:48:51|13.1268
23:48:52|13.1269
23:48:54|13.1259
23:48:55|13.1259
23:48:55|13.1242
23:48:57|13.1237
23:48:58|13.1256
23:48:59|13.1269
23:49:00|13.1269
23:49:02|13.1328
23:49:02|13.1355
23:49:04|13.1247
23:49:06|13.1221
23:49:06|13.1232
23:49:07|13.1202
23:49:08|13.1202
23:49:09|13.1203
23:49:10|13.1157
23:49:11|13.1218
23:49:12|13.1285
23:49:13|13.1326
23:49:14|13.1355
23:49:15|13.1276
23:49:16|13.1215
23:49:17|13.1249
23:49:18|13.1306
23:49:19|13.1276
23:49:21|13.1223
23:49:22|13.1223
23:49:22|13.1223
23:49:24|13.1247
23:49:24|13.1278
23:49:26|13.1229
23:49:26|13.1202
23:49:28|13.1183
23:49:29|13.1183
23:49:30|13.1225
23:49:31|13.1242
23:49:32|13.1223
23:49:33|13.1145
23:49:34|13.1069
23:49:35|13.1068
23:49:36|13.1078
23:49:37|13.1078
23:49:38|13.105
23:49:39|13.105
23:49:40|13.1094
23:49:41|13.1001
23:49:42|13.1
23:49:43|13.1028
23:49:44|13.1025
23:49:45|13.1
23:49:46|13.1
23:49:47|13.1001
23:49:48|13.1
23:49:49|13.1012
23:49:50|13.1012
23:49:51|13.1
23:49:52|13.1
23:49:53|13.1
23:49:54|13.1
23:49:55|13.1
23:49:56|13.1
23:49:57|13.1
23:49:58|13.1
23:50:00|13.088
23:50:01|13.0876
23:50:02|13.074
23:50:03|13.0748
23:50:04|13.0772
23:50:05|13.0747
23:50:06|13.0647
23:50:08|13.0753
23:50:09|13.0734
23:50:09|13.0728
23:50:11|13.0478
23:50:12|13.0201
23:50:13|13.0235
23:50:14|12.9707
23:50:14|12.9742
23:50:16|12.9671
23:50:16|12.8996
23:50:17|12.8853
23:50:18|12.8602
23:50:20|12.8111
23:50:21|12.8431
23:50:21|12.8495
23:50:23|12.8444
23:50:24|12.8095
23:50:24|12.8358
23:50:25|12.809
23:50:27|12.8124
23:50:28|12.8102
23:50:29|12.8
23:50:31|12.7847
23:50:31|12.77
23:50:32|12.7931
23:50:33|12.7884
23:50:34|12.8328
23:50:35|12.8282
23:50:36|12.8173
23:50:37|12.8243
23:50:38|12.8056
23:50:39|12.8352
23:50:40|12.8074
23:50:41|12.8224
23:50:42|12.8073
23:50:43|12.8098
23:50:44|12.8156
23:50:45|12.8388
23:50:46|12.8273
23:50:47|12.8526
23:50:48|12.8493
23:50:49|12.8577
23:50:50|12.8746
23:50:51|12.8904
23:50:52|12.8854
23:50:53|12.8816
23:50:54|12.8865
23:50:55|12.902
23:50:56|12.9106
23:50:57|12.8804
23:50:59|12.8602
23:50:59|12.8655
23:51:01|12.8733
23:51:02|12.8806
23:51:03|12.8836
23:51:05|12.8873
23:51:05|12.8933
23:51:07|12.9099
23:51:08|12.9234
23:51:09|12.9105
23:51:09|12.9176
23:51:11|12.9255
23:51:12|12.9138
23:51:13|12.9197
23:51:14|12.893
23:51:15|12.8892
23:51:16|12.8832
23:51:16|12.877
23:51:17|12.8556
23:51:19|12.8383
23:51:20|12.8652
23:51:21|12.8509
23:51:22|12.8832
23:51:23|12.8672
23:51:24|12.8665
23:51:25|12.8785
23:51:27|12.8801
23:51:27|12.8566
23:51:29|12.8665
23:51:29|12.8702
23:51:30|12.8637
23:51:31|12.8688
23:51:32|12.8724
23:51:33|12.8692
23:51:34|12.8523
23:51:35|12.8635
23:51:37|12.8636
23:51:38|12.8415
23:51:39|12.8325
23:51:40|12.8438
23:51:40|12.8827
23:51:42|12.8776
23:51:43|12.8856
23:51:44|12.882
23:51:45|12.891
23:51:46|12.8946
23:51:47|12.8966
23:51:48|12.8897
23:51:49|12.884
23:51:50|12.8765
23:51:51|12.8721
23:51:52|12.877
23:51:53|12.8798
23:51:54|12.8875
23:51:55|12.8889
23:51:56|12.8856
23:51:57|12.8832
23:51:58|12.8896
23:51:59|12.8998
23:52:01|12.8966
23:52:02|12.8941
23:52:03|12.8998
23:52:04|12.91
23:52:05|12.9135
23:52:06|12.9071
23:52:08|12.9074
23:52:09|12.9053
23:52:10|12.9051
23:52:12|12.9167
23:52:13|12.9193
23:52:14|12.9216
23:52:15|12.9113
23:52:16|12.9074
23:52:17|12.9026
23:52:18|12.9
23:52:19|12.9056
23:52:25|12.8687
23:52:26|12.8634
23:52:27|12.8708
23:52:28|12.8711
23:52:30|12.872
23:52:30|12.874
23:52:31|12.8718
23:52:32|12.8758
23:52:33|12.8779
23:52:34|12.8783
23:52:35|12.8763
23:52:36|12.8734
23:52:37|12.8733
23:52:38|12.8695
23:52:39|12.873
23:52:40|12.8619
23:52:41|12.8617
23:52:42|12.862
23:52:43|12.8594
23:52:44|12.8586
23:52:45|12.8594
23:52:46|12.8604
23:52:47|12.8605
23:52:49|12.8574
23:52:50|12.8598
23:52:51|12.8613
23:52:52|12.8575
23:52:53|12.8585
23:52:54|12.8562
23:52:55|12.8562
23:52:55|12.8612
23:52:57|12.8559
23:52:57|12.8607
23:52:58|12.8617
23:53:00|12.8585
23:53:02|12.8604
23:53:03|12.8587
23:53:03|12.8617
23:53:05|12.8692
23:53:07|12.8651
23:53:08|12.8575
23:53:09|12.8575
23:53:10|12.8637
23:53:11|12.8619
23:53:12|12.8691
23:53:14|12.8641
23:53:14|12.8641
23:53:15|12.8662
23:53:16|12.85
23:53:17|12.8638
23:53:18|12.8601
23:53:19|12.8696
23:53:20|12.8701
23:53:22|12.8674
23:53:22|12.8676
23:53:23|12.864
23:53:24|12.8623
23:53:25|12.8622
23:53:26|12.8647
23:53:27|12.8668
23:53:28|12.8674
23:53:29|12.8627
23:53:30|12.8627
23:53:31|12.8636
23:53:32|12.8636
23:53:33|12.8679
23:53:34|12.8769
23:53:35|12.8909
23:53:36|12.8927
23:53:37|12.8897
23:53:38|12.8999
23:53:39|12.8957
23:53:40|12.8972
23:53:41|12.9026
23:53:42|12.9
23:53:43|12.8978
23:53:44|12.9006
23:53:45|12.9006
23:53:46|12.9061
23:53:47|12.9061
23:53:48|12.905
23:53:49|12.905
23:53:50|12.9154
23:53:51|12.9176
23:53:52|12.9113
23:53:53|12.9215
23:53:54|12.9182
23:53:55|12.9095
23:53:56|12.9051
23:53:57|12.8873
23:53:58|12.8982
23:53:59|12.9019
23:54:00|12.9053
23:54:02|12.9074
23:54:03|12.9058
23:54:04|12.909
23:54:05|12.9078
23:54:07|12.9061
23:54:08|12.9017
23:54:09|12.9078
23:54:10|12.904
23:54:12|12.9
23:54:12|12.9001
23:54:14|12.9031
23:54:14|12.9065
23:54:15|12.9002
23:54:16|12.9002
23:54:17|12.9
23:54:18|12.9
23:54:19|12.9001
23:54:20|12.9138
23:54:21|12.911
23:54:22|12.9102
23:54:23|12.907
23:54:24|12.9029
23:54:25|12.9002
23:54:26|12.9001
23:54:27|12.9061
23:54:28|12.9061
23:54:29|12.9039
23:54:30|12.9039
23:54:31|12.9035
23:54:32|12.9039
23:54:33|12.911
23:54:34|12.9162
23:54:35|12.9112
23:54:36|12.9181
23:54:37|12.9083
23:54:38|12.9035
23:54:39|12.9035
23:54:40|12.9068
23:54:41|12.9097
23:54:42|12.9152
23:54:43|12.9099
23:54:44|12.9099
23:54:45|12.9128
23:54:46|12.9046
23:54:47|12.9055
23:54:48|12.9074
23:54:49|12.9096
23:54:50|12.9118
23:54:51|12.9116
23:54:52|12.9162
23:54:53|12.9124
23:54:54|12.9116
23:54:55|12.9104
23:54:56|12.9116
23:54:57|12.9124
23:54:58|12.9133
23:54:59|12.9157
23:55:00|12.9121
23:55:01|12.9146
23:55:03|12.9164
23:55:04|12.9182
23:55:05|12.9203
23:55:07|12.9182
23:55:07|12.9204
23:55:09|12.9237
23:55:10|12.9206
23:55:11|12.9183
23:55:12|12.9214
23:55:13|12.9204
23:55:14|12.9265
23:55:15|12.9189
23:55:16|12.919
23:55:17|12.9192
23:55:18|12.919
23:55:19|12.9171
23:55:20|12.9199
23:55:21|12.9206
23:55:22|12.9192
23:55:23|12.9
23:55:24|12.9004
23:55:25|12.9056
23:55:26|12.8972
23:55:27|12.8972
23:55:28|12.8928
23:55:29|12.893
23:55:31|12.8885
23:55:31|12.8872
23:55:32|12.8836
23:55:33|12.8882
23:55:34|12.8876
23:55:35|12.8804
23:55:36|12.8659
23:55:37|12.877
23:55:38|12.8771
23:55:39|12.8771
23:55:41|12.8706
23:55:41|12.8585
23:55:42|12.8714
23:55:43|12.8633
23:55:44|12.8712
23:55:45|12.8759
23:55:46|12.8687
23:55:47|12.8719
23:55:48|12.867
23:55:49|12.8728
23:55:50|12.8728
23:55:52|12.8755
23:55:52|12.8807
23:55:53|12.8569
23:55:54|12.8625
23:55:56|12.8721
23:55:57|12.8835
23:55:57|12.8791
23:55:58|12.8855
23:55:59|12.8712
23:56:00|12.8736
23:56:02|12.8775
23:56:03|12.875
23:56:04|12.8663
23:56:06|12.8645
23:56:07|12.8668
23:56:07|12.8639
23:56:08|12.86
23:56:09|12.8501
23:56:11|12.8547
23:56:12|12.8547
23:56:13|12.8547
23:56:15|12.8523
23:56:15|12.8523
23:56:16|12.8523
23:56:17|12.8472
23:56:19|12.8525
23:56:20|12.8464
23:56:21|12.8467
23:56:22|12.8516
23:56:23|12.8536
23:56:24|12.8485
23:56:29|12.8556
23:56:30|12.8626
23:56:32|12.8616
23:56:32|12.8588
23:56:33|12.8575
23:56:34|12.8539
23:56:35|12.8555
23:56:36|12.8609
23:56:37|12.855
23:56:38|12.8443
23:56:40|12.8465
23:56:40|12.8464
23:56:41|12.8464
23:56:42|12.8505
23:56:43|12.855
23:56:45|12.8589
23:56:45|12.8577
23:56:46|12.8577
23:56:48|12.8532
23:56:48|12.8619
23:56:50|12.8549
23:56:51|12.8501
23:56:51|12.8535
23:56:53|12.8622
23:56:54|12.8549
23:56:55|12.8569
23:56:56|12.8542
23:56:56|12.8587
23:56:58|12.8612
23:56:59|12.8612
23:56:59|12.8604
23:57:00|12.8604
23:57:02|12.8539
23:57:03|12.8539
23:57:04|12.8532
23:57:05|12.8569
23:57:07|12.8569
23:57:08|12.8557
23:57:09|12.86
23:57:10|12.859
23:57:11|12.8599
23:57:13|12.8582
23:57:14|12.8582
23:57:14|12.8555
23:57:16|12.8572
23:57:16|12.851
23:57:18|12.8514
23:57:19|12.8398
23:57:20|12.8427
23:57:21|12.8456
23:57:22|12.8487
23:57:23|12.8475
23:57:24|12.8532
23:57:25|12.8437
23:57:26|12.8452
23:57:27|12.8495
23:57:28|12.8513
23:57:29|12.8437
23:57:30|12.8506
23:57:31|12.8466
23:57:32|12.8401
23:57:33|12.8405
23:57:34|12.8441
23:57:35|12.8435
23:57:36|12.8418
23:57:37|12.8418
23:57:38|12.8475
23:57:39|12.8403
23:57:40|12.8402
23:57:41|12.8402
23:57:43|12.8394
23:57:43|12.8389
23:57:44|12.8389
23:57:45|12.8389
23:57:47|12.8355
23:57:47|12.835
23:57:48|12.8355
23:57:50|12.8355
23:57:51|12.8418
23:57:51|12.8465
23:57:53|12.8497
23:57:54|12.8432
23:57:54|12.8403
23:57:56|12.8359
23:57:57|12.844
23:57:57|12.844
23:57:59|12.8432
23:58:00|12.8388
23:58:01|12.83
23:58:02|12.83
23:58:03|12.8369
23:58:04|12.8065
23:58:05|12.8078
23:58:07|12.8079
23:58:07|12.8079
23:58:09|12.8045
23:58:09|12.8047
23:58:11|12.8286
23:58:11|12.8282
23:58:14|12.8217
23:58:14|12.831
23:58:15|12.8267
23:58:16|12.8346
23:58:18|12.8372
23:58:19|12.8352
23:58:19|12.8348
23:58:21|12.8319
23:58:22|12.8319
23:58:22|12.8361
23:58:24|12.8419
23:58:25|12.8368
23:58:26|12.8464
23:58:27|12.8464
23:58:28|12.8324
23:58:29|12.8374
23:58:30|12.8374
23:58:31|12.8374
23:58:32|12.8374
23:58:33|12.8408
23:58:34|12.8385
23:58:35|12.8385
23:58:36|12.84
23:58:37|12.8377
23:58:38|12.8385
23:58:39|12.8436
23:58:40|12.8411
23:58:41|12.8411
23:58:42|12.8428
23:58:43|12.8411
23:58:44|12.8411
23:58:45|12.8394
23:58:46|12.8386
23:58:47|12.84
23:58:48|12.8411
23:58:49|12.8411
23:58:50|12.8384
23:58:51|12.8384
23:58:52|12.8384
23:58:53|12.8355
23:58:54|12.8384
23:58:55|12.8383
23:58:57|12.837
23:58:57|12.8383
23:58:58|12.8383
23:58:59|12.8383
23:59:00|12.8468
23:59:01|12.8549
23:59:02|12.8501
23:59:03|12.85
23:59:04|12.8533
23:59:05|12.8543
23:59:07|12.8503
23:59:08|12.8696
23:59:09|12.8704
23:59:11|12.8757
23:59:12|12.8757
23:59:13|12.8878
23:59:14|12.8865
23:59:15|12.8877
23:59:16|12.8877
23:59:17|12.8874
23:59:18|12.8932
23:59:20|12.9134
23:59:20|12.9068
23:59:21|12.9007
23:59:22|12.9032
23:59:24|12.906
23:59:24|12.9088
23:59:25|12.9106
23:59:27|12.9128
23:59:28|12.9189
23:59:29|12.9199
23:59:30|12.9199
23:59:31|12.9142
23:59:33|12.9199
23:59:33|12.9209
23:59:35|12.9236
23:59:36|12.9267
23:59:37|12.9282
23:59:38|12.932
23:59:39|12.93
23:59:40|12.9287
23:59:41|12.9046
23:59:42|12.9033
23:59:43|12.9018
23:59:44|12.9043
23:59:45|12.8944
23:59:46|12.9032
23:59:47|12.9023
23:59:48|12.9018
23:59:49|12.9073
23:59:50|12.9028
23:59:52|12.8987
23:59:53|12.8996
23:59:53|12.8945
23:59:55|12.8993
23:59:55|12.8946
23:59:56|12.9025
23:59:58|12.9024
23:59:59|12.901
23:59:59|12.901