00:00:01|12.2135
00:00:01|12.2119
00:00:03|12.2143
00:00:04|12.2143
00:00:05|12.2143
00:00:06|12.2213
00:00:07|12.2246
00:00:08|12.2173
00:00:09|12.2175
00:00:10|12.22
00:00:11|12.2213
00:00:13|12.22
00:00:14|12.2199
00:00:15|12.2152
00:00:16|12.223
00:00:16|12.2201
00:00:18|12.215
00:00:19|12.2162
00:00:20|12.1926
00:00:21|12.1877
00:00:21|12.1933
00:00:22|12.1812
00:00:23|12.1767
00:00:25|12.1931
00:00:26|12.1808
00:00:27|12.1855
00:00:28|12.1872
00:00:29|12.1917
00:00:30|12.1769
00:00:30|12.1758
00:00:32|12.1875
00:00:33|12.1819
00:00:34|12.1708
00:00:36|12.1704
00:00:36|12.1706
00:00:37|12.1682
00:00:39|12.1789
00:00:39|12.1805
00:00:41|12.1768
00:00:42|12.1777
00:00:43|12.1781
00:00:44|12.18
00:00:45|12.1981
00:00:46|12.2114
00:00:47|12.21
00:00:48|12.1944
00:00:49|12.215
00:00:50|12.2108
00:00:51|12.2094
00:00:52|12.2094
00:00:53|12.2114
00:00:54|12.211
00:00:56|12.2153
00:00:56|12.2112
00:00:57|12.2147
00:00:58|12.2176
00:01:00|12.2385
00:01:02|12.2328
00:01:03|12.2486
00:01:04|12.2615
00:01:05|12.2698
00:01:05|12.2773
00:01:06|12.2861
00:01:07|12.2945
00:01:08|12.292
00:01:10|12.2918
00:01:11|12.3
00:01:12|12.2999
00:01:13|12.2718
00:01:15|12.2728
00:01:15|12.268
00:01:16|12.2675
00:01:17|12.2677
00:01:18|12.2683
00:01:19|12.2678
00:01:20|12.2774
00:01:22|12.2699
00:01:23|12.2857
00:01:23|12.2786
00:01:25|12.2786
00:01:25|12.2731
00:01:27|12.2687
00:01:28|12.2934
00:01:29|12.2875
00:01:30|12.292
00:01:31|12.2854
00:01:31|12.2864
00:01:32|12.2879
00:01:34|12.2878
00:01:35|12.2826
00:01:35|12.2824
00:01:36|12.2688
00:01:38|12.2667
00:01:39|12.2668
00:01:40|12.2602
00:01:40|12.2791
00:01:42|12.2791
00:01:43|12.2746
00:01:43|12.2763
00:01:45|12.2741
00:01:46|12.2747
00:01:47|12.2416
00:01:48|12.2581
00:01:49|12.2586
00:01:50|12.2626
00:01:51|12.2502
00:01:52|12.2502
00:01:54|12.2523
00:01:54|12.2519
00:01:56|12.2331
00:01:57|12.2399
00:01:57|12.2344
00:01:58|12.2389
00:02:00|12.2379
00:02:01|12.2417
00:02:02|12.2434
00:02:03|12.2483
00:02:04|12.2457
00:02:05|12.2502
00:02:06|12.2483
00:02:07|12.2523
00:02:08|12.2916
00:02:09|12.2822
00:02:10|12.285
00:02:11|12.2813
00:02:12|12.2812
00:02:13|12.2795
00:02:14|12.2719
00:02:15|12.265
00:02:16|12.273
00:02:18|12.2484
00:02:18|12.2483
00:02:19|12.252
00:02:20|12.2496
00:02:21|12.2346
00:02:23|12.2381
00:02:24|12.243
00:02:25|12.2451
00:02:25|12.2397
00:02:26|12.2454
00:02:28|12.2404
00:02:28|12.2469
00:02:30|12.247
00:02:31|12.2554
00:02:31|12.2554
00:02:33|12.2507
00:02:33|12.2507
00:02:34|12.2471
00:02:36|12.2501
00:02:37|12.2501
00:02:38|12.2508
00:02:39|12.2516
00:02:40|12.2573
00:02:42|12.2525
00:02:42|12.2524
00:02:43|12.2524
00:02:45|12.2573
00:02:46|12.2525
00:02:47|12.2525
00:02:48|12.243
00:02:50|12.2386
00:02:50|12.2386
00:02:51|12.2424
00:02:52|12.2424
00:02:54|12.2422
00:02:54|12.2391
00:02:55|12.2305
00:02:56|12.236
00:02:57|12.236
00:02:59|12.2381
00:02:59|12.2309
00:03:00|12.2307
00:03:01|12.2135
00:03:02|12.2051
00:03:03|12.2219
00:03:04|12.2242
00:03:05|12.2166
00:03:06|12.2254
00:03:07|12.2167
00:03:08|12.2254
00:03:10|12.2261
00:03:11|12.226
00:03:12|12.2265
00:03:14|12.2445
00:03:14|12.2436
00:03:16|12.2436
00:03:17|12.2451
00:03:18|12.2451
00:03:18|12.2451
00:03:20|12.2451
00:03:21|12.2451
00:03:22|12.2409
00:03:23|12.2448
00:03:24|12.2448
00:03:25|12.2421
00:03:27|12.254
00:03:27|12.2527
00:03:28|12.2513
00:03:29|12.2546
00:03:30|12.2512
00:03:32|12.2455
00:03:32|12.2437
00:03:34|12.2437
00:03:35|12.2478
00:03:36|12.2423
00:03:37|12.2485
00:03:38|12.2467
00:03:39|12.2486
00:03:40|12.2486
00:03:42|12.2469
00:03:42|12.2469
00:03:43|12.2515
00:03:44|12.2463
00:03:45|12.2305
00:03:46|12.2364
00:03:48|12.2382
00:03:48|12.2387
00:03:49|12.239
00:03:51|12.2317
00:03:51|12.2317
00:03:53|12.2306
00:03:53|12.2507
00:03:55|12.2635
00:03:56|12.2649
00:03:57|12.2665
00:03:58|12.2785
00:03:59|12.2721
00:04:00|12.2887
00:04:01|12.291
00:04:02|12.2861
00:04:03|12.2912
00:04:04|12.2929
00:04:05|12.2998
00:04:06|12.3044
00:04:07|12.3028
00:04:08|12.3035
00:04:09|12.3214
00:04:10|12.3197
00:04:12|12.3128
00:04:13|12.3205
00:04:14|12.3198
00:04:15|12.3126
00:04:16|12.3126
00:04:17|12.3091
00:04:19|12.3094
00:04:20|12.3192
00:04:21|12.3205
00:04:21|12.3049
00:04:23|12.2781
00:04:23|12.2681
00:04:24|12.2715
00:04:25|12.2718
00:04:26|12.2723
00:04:27|12.2707
00:04:29|12.2763
00:04:30|12.2806
00:04:31|12.2929
00:04:32|12.2876
00:04:33|12.2932
00:04:34|12.2732
00:04:35|12.2732
00:04:36|12.2813
00:04:37|12.2813
00:04:38|12.2813
00:04:39|12.2747
00:04:40|12.2749
00:04:41|12.2893
00:04:42|12.2936
00:04:43|12.2859
00:04:44|12.2844
00:04:46|12.2863
00:04:46|12.2875
00:04:47|12.2834
00:04:48|12.2861
00:04:49|12.2875
00:04:50|12.2957
00:04:51|12.2862
00:04:52|12.293
00:04:53|12.2867
00:04:54|12.2925
00:04:56|12.2925
00:04:56|12.2824
00:04:57|12.2733
00:04:59|12.2793
00:04:59|12.2855
00:05:01|12.2851
00:05:02|12.2851
00:05:03|12.2908
00:05:04|12.2898
00:05:05|12.2898
00:05:06|12.2898
00:05:07|12.2898
00:05:08|12.2898
00:05:09|12.2866
00:05:10|12.2906
00:05:11|12.2929
00:05:13|12.2946
00:05:14|12.291
00:05:14|12.2819
00:05:15|12.2828
00:05:17|12.288
00:05:18|12.2874
00:05:18|12.2879
00:05:20|12.2845
00:05:21|12.2833
00:05:22|12.2917
00:05:23|12.2911
00:05:24|12.2908
00:05:25|12.291
00:05:26|12.291
00:05:27|12.2885
00:05:29|12.295
00:05:30|12.2939
00:05:31|12.2942
00:05:32|12.2939
00:05:33|12.3093
00:05:34|12.2956
00:05:35|12.2872
00:05:36|12.2834
00:05:37|12.2832
00:05:38|12.2752
00:05:39|12.2695
00:05:40|12.2737
00:05:41|12.261
00:05:42|12.2601
00:05:44|12.2652
00:05:44|12.2652
00:05:45|12.2671
00:05:46|12.2671
00:05:47|12.2665
00:05:48|12.2563
00:05:49|12.2604
00:05:50|12.2611
00:05:51|12.2611
00:05:52|12.2669
00:05:54|12.2704
00:05:54|12.2747
00:05:56|12.2652
00:05:57|12.2652
00:05:57|12.2668
00:05:59|12.2668
00:06:00|12.2668
00:06:01|12.2646
00:06:01|12.265
00:06:03|12.2669
00:06:03|12.2656
00:06:05|12.2683
00:06:06|12.2708
00:06:07|12.2695
00:06:07|12.2714
00:06:08|12.2788
00:06:10|12.2789
00:06:11|12.2868
00:06:12|12.2911
00:06:12|12.2913
00:06:14|12.2913
00:06:15|12.2995
00:06:17|12.2957
00:06:18|12.2991
00:06:19|12.2991
00:06:20|12.2991
00:06:21|12.2877
00:06:22|12.2854
00:06:23|12.2938
00:06:25|12.2853
00:06:25|12.2853
00:06:26|12.2823
00:06:27|12.291
00:06:28|12.2909
00:06:29|12.2939
00:06:30|12.2904
00:06:31|12.2905
00:06:33|12.2926
00:06:34|12.2902
00:06:36|12.2901
00:06:37|12.29
00:06:37|12.29
00:06:39|12.29
00:06:39|12.29
00:06:40|12.2902
00:06:41|12.2902
00:06:42|12.3077
00:06:44|12.3018
00:06:44|12.2981
00:06:46|12.2984
00:06:46|12.2985
00:06:48|12.2971
00:06:49|12.2956
00:06:50|12.3007
00:06:51|12.297
00:06:52|12.2916
00:06:53|12.2916
00:06:54|12.2766
00:06:54|12.2728
00:06:55|12.2819
00:06:57|12.2818
00:06:58|12.2818
00:06:59|12.2824
00:07:00|12.2824
00:07:01|12.2825
00:07:01|12.2813
00:07:03|12.2813
00:07:05|12.2892
00:07:05|12.2893
00:07:07|12.297
00:07:07|12.297
00:07:08|12.297
00:07:09|12.3003
00:07:10|12.3003
00:07:11|12.3172
00:07:12|12.3138
00:07:13|12.3107
00:07:14|12.3188
00:07:16|12.2985
00:07:16|12.3018
00:07:17|12.3018
00:07:18|12.3046
00:07:19|12.3046
00:07:21|12.3031
00:07:22|12.3002
00:07:23|12.2964
00:07:24|12.2964
00:07:25|12.2995
00:07:26|12.2942
00:07:27|12.2979
00:07:27|12.2979
00:07:28|12.2996
00:07:30|12.2963
00:07:31|12.3
00:07:32|12.2997
00:07:33|12.3081
00:07:34|12.3081
00:07:36|12.31
00:07:37|12.31
00:07:37|12.3286
00:07:39|12.3287
00:07:40|12.3166
00:07:41|12.3299
00:07:42|12.33
00:07:42|12.3276
00:07:43|12.3274
00:07:45|12.3255
00:07:46|12.33
00:07:47|12.3225
00:07:48|12.3296
00:07:48|12.3296
00:07:50|12.3286
00:07:51|12.3193
00:07:52|12.3193
00:07:53|12.3253
00:07:54|12.3253
00:07:55|12.3264
00:07:56|12.3264
00:07:57|12.33
00:07:58|12.3358
00:07:59|12.3468
00:08:00|12.3434
00:08:01|12.3458
00:08:02|12.35
00:08:03|12.3476
00:08:04|12.3557
00:08:06|12.3654
00:08:06|12.3661
00:08:07|12.38
00:08:08|12.3814
00:08:09|12.384
00:08:10|12.3932
00:08:11|12.4
00:08:12|12.405
00:08:13|12.408
00:08:15|12.3755
00:08:16|12.3709
00:08:17|12.3648
00:08:19|12.3648
00:08:19|12.3627
00:08:22|12.3712
00:08:22|12.3682
00:08:23|12.3682
00:08:25|12.3674
00:08:25|12.3597
00:08:26|12.3678
00:08:27|12.3619
00:08:28|12.3571
00:08:29|12.3533
00:08:30|12.3428
00:08:32|12.3464
00:08:33|12.3409
00:08:33|12.34
00:08:35|12.3401
00:08:37|12.3404
00:08:37|12.3457
00:08:38|12.3466
00:08:40|12.3392
00:08:41|12.3487
00:08:42|12.3463
00:08:43|12.3223
00:08:44|12.3331
00:08:45|12.3252
00:08:46|12.3343
00:08:47|12.3343
00:08:48|12.3344
00:08:49|12.3282
00:08:50|12.3267
00:08:51|12.3202
00:08:52|12.3254
00:08:53|12.3237
00:08:54|12.3106
00:08:55|12.3095
00:08:56|12.3128
00:08:57|12.3023
00:08:58|12.3039
00:08:59|12.3059
00:09:00|12.3092
00:09:01|12.3257
00:09:02|12.3173
00:09:03|12.3255
00:09:04|12.3277
00:09:05|12.3299
00:09:06|12.3239
00:09:08|12.3295
00:09:09|12.3262
00:09:09|12.3343
00:09:10|12.3453
00:09:11|12.3413
00:09:13|12.3404
00:09:14|12.3462
00:09:14|12.3476
00:09:16|12.3407
00:09:18|12.3398
00:09:18|12.3357
00:09:19|12.2973
00:09:20|12.2833
00:09:22|12.2945
00:09:23|12.2905
00:09:24|12.2901
00:09:25|12.2823
00:09:26|12.2918
00:09:26|12.2781
00:09:27|12.2717
00:09:29|12.267
00:09:30|12.267
00:09:31|12.2671
00:09:31|12.275
00:09:33|12.2726
00:09:34|12.2718
00:09:35|12.2649
00:09:36|12.2598
00:09:37|12.25
00:09:38|12.25
00:09:39|12.2552
00:09:40|12.25
00:09:40|12.2515
00:09:42|12.2344
00:09:43|12.23
00:09:43|12.2287
00:09:44|12.2274
00:09:46|12.2395
00:09:46|12.2277
00:09:47|12.2157
00:09:49|12.2052
00:09:49|12.2106
00:09:51|12.2007
00:09:51|12.1859
00:09:53|12.1996
00:09:53|12.1969
00:09:55|12.1942
00:09:56|12.2019
00:09:57|12.1977
00:09:58|12.2038
00:09:59|12.2143
00:10:00|12.2149
00:10:02|12.2291
00:10:02|12.2301
00:10:03|12.2499
00:10:04|12.2584
00:10:05|12.253
00:10:06|12.2496
00:10:07|12.2518
00:10:08|12.2295
00:10:09|12.2301
00:10:10|12.2361
00:10:11|12.2312
00:10:12|12.2305
00:10:13|12.2149
00:10:14|12.2158
00:10:15|12.2118
00:10:17|12.2058
00:10:18|12.2
00:10:19|12.2119
00:10:20|12.21
00:10:21|12.2104
00:10:22|12.2068
00:10:23|12.2
00:10:24|12.2075
00:10:25|12.2025
00:10:26|12.2025
00:10:27|12.203
00:10:28|12.2
00:10:29|12.2007
00:10:30|12.2003
00:10:31|12.2
00:10:32|12.2008
00:10:33|12.2
00:10:34|12.19
00:10:35|12.1873
00:10:36|12.1831
00:10:37|12.1801
00:10:38|12.1823
00:10:39|12.1831
00:10:40|12.1878
00:10:41|12.1855
00:10:42|12.1845
00:10:43|12.1968
00:10:44|12.1993
00:10:45|12.1961
00:10:46|12.1927
00:10:47|12.1848
00:10:48|12.1885
00:10:49|12.189
00:10:50|12.1879
00:10:51|12.1896
00:10:52|12.1872
00:10:53|12.2301
00:10:54|12.2407
00:10:55|12.2348
00:10:56|12.2159
00:10:57|12.2136
00:10:58|12.2157
00:10:59|12.2164
00:11:00|12.2445
00:11:01|12.2388
00:11:02|12.2369
00:11:03|12.2342
00:11:05|12.2392
00:11:05|12.2324
00:11:06|12.2254
00:11:07|12.1972
00:11:08|12.2024
00:11:09|12.2057
00:11:10|12.2062
00:11:11|12.2051
00:11:12|12.2023
00:11:13|12.2122
00:11:14|12.2101
00:11:15|12.2103
00:11:16|12.2103
00:11:18|12.21
00:11:19|12.2024
00:11:21|12.2
00:11:21|12.2
00:11:22|12.2
00:11:24|12.2051
00:11:24|12.2069
00:11:26|12.2054
00:11:27|12.2073
00:11:28|12.2076
00:11:28|12.2076
00:11:29|12.2123
00:11:31|12.2123
00:11:32|12.2115
00:11:32|12.2193
00:11:34|12.2335
00:11:35|12.2337
00:11:36|12.228
00:11:37|12.2228
00:11:39|12.2331
00:11:39|12.2232
00:11:40|12.2148
00:11:42|12.2189
00:11:42|12.2177
00:11:43|12.2177
00:11:44|12.2229
00:11:45|12.2232
00:11:47|12.224
00:11:47|12.2216
00:11:48|12.2257
00:11:49|12.2269
00:11:51|12.2237
00:11:51|12.2237
00:11:53|12.2337
00:11:54|12.2297
00:11:55|12.2248
00:11:56|12.225
00:11:57|12.2225
00:11:58|12.2205
00:11:59|12.2142
00:12:00|12.2154
00:12:01|12.2195
00:12:03|12.221
00:12:03|12.221
00:12:04|12.2017
00:12:05|12.2001
00:12:06|12.2095
00:12:07|12.2034
00:12:08|12.2001
00:12:10|12.2016
00:12:10|12.2
00:12:11|12.2
00:12:12|12.2
00:12:13|12.2005
00:12:15|12.2
00:12:15|12.2
00:12:16|12.2
00:12:17|12.2024
00:12:18|12.2136
00:12:19|12.2229
00:12:20|12.2195
00:12:22|12.2195
00:12:23|12.2206
00:12:23|12.2082
00:12:24|12.2153
00:12:26|12.2109
00:12:27|12.2053
00:12:29|12.2048
00:12:29|12.2035
00:12:30|12.2011
00:12:31|12.2014
00:12:32|12.2
00:12:33|12.19
00:12:34|12.1862
00:12:35|12.1845
00:12:36|12.1861
00:12:37|12.1842
00:12:38|12.1846
00:12:39|12.1804
00:12:40|12.1861
00:12:41|12.186
00:12:43|12.1836
00:12:44|12.1836
00:12:44|12.1713
00:12:45|12.1754
00:12:47|12.1752
00:12:48|12.1704
00:12:48|12.1745
00:12:49|12.1752
00:12:50|12.172
00:12:51|12.17
00:12:52|12.1643
00:12:53|12.1436
00:12:54|12.1248
00:12:56|12.1313
00:12:57|12.1362
00:12:58|12.1327
00:12:59|12.1001
00:13:00|12.1173
00:13:01|12.1256
00:13:02|12.1218
00:13:02|12.1304
00:13:04|12.1228
00:13:05|12.1168
00:13:05|12.1274
00:13:07|12.1274
00:13:08|12.1232
00:13:08|12.1138
00:13:10|12.1159
00:13:11|12.0946
00:13:11|12.0886
00:13:12|12.0978
00:13:14|12.0981
00:13:15|12.0911
00:13:17|12.0999
00:13:17|12.1018
00:13:18|12.1168
00:13:19|12.1204
00:13:20|12.1116
00:13:21|12.1128
00:13:22|12.1141
00:13:23|12.1212
00:13:24|12.1448
00:13:25|12.1508
00:13:27|12.1757
00:13:27|12.1741
00:13:29|12.1655
00:13:30|12.1694
00:13:30|12.157
00:13:32|12.157
00:13:33|12.1565
00:13:34|12.1484
00:13:36|12.1584
00:13:36|12.1609
00:13:38|12.161
00:13:39|12.1734
00:13:40|12.1795
00:13:41|12.174
00:13:42|12.174
00:13:43|12.1652
00:13:44|12.1721
00:13:45|12.1667
00:13:46|12.1816
00:13:47|12.1812
00:13:48|12.1764
00:13:49|12.1819
00:13:50|12.1819
00:13:51|12.1819
00:13:52|12.1819
00:13:53|12.1423
00:13:54|12.151
00:13:55|12.1466
00:13:56|12.1623
00:13:57|12.157
00:13:58|12.1619
00:13:59|12.1582
00:14:00|12.1534
00:14:01|12.1614
00:14:03|12.1583
00:14:03|12.1585
00:14:04|12.1609
00:14:05|12.1552
00:14:06|12.1585
00:14:07|12.151
00:14:08|12.1512
00:14:09|12.1504
00:14:10|12.1524
00:14:11|12.1546
00:14:12|12.1551
00:14:13|12.1515
00:14:14|12.1545
00:14:15|12.15
00:14:17|12.1431
00:14:17|12.1419
00:14:19|12.1514
00:14:20|12.1401
00:14:21|12.147
00:14:22|12.1402
00:14:23|12.1339
00:14:23|12.1339
00:14:25|12.1341
00:14:26|12.1392
00:14:28|12.1392
00:14:28|12.1348
00:14:30|12.1396
00:14:31|12.1391
00:14:32|12.1391
00:14:33|12.1373
00:14:34|12.1259
00:14:34|12.1336
00:14:36|12.1239
00:14:37|12.1254
00:14:38|12.1207
00:14:39|12.12
00:14:40|12.1207
00:14:41|12.1258
00:14:42|12.1384
00:14:43|12.1294
00:14:44|12.1353
00:14:45|12.1358
00:14:46|12.136
00:14:47|12.1424
00:14:48|12.1453
00:14:49|12.1428
00:14:50|12.1428
00:14:52|12.1442
00:14:52|12.1383
00:14:53|12.1383
00:14:55|12.1398
00:14:55|12.1314
00:14:56|12.1537
00:14:57|12.1609
00:14:58|12.1699
00:14:59|12.1675
00:15:00|12.1674
00:15:01|12.17
00:15:02|12.1863
00:15:04|12.1875
00:15:04|12.1863
00:15:06|12.1892
00:15:07|12.1853
00:15:08|12.1871
00:15:09|12.1872
00:15:10|12.1862
00:15:11|12.1785
00:15:12|12.1743
00:15:13|12.1855
00:15:14|12.1855
00:15:15|12.1873
00:15:16|12.1828
00:15:18|12.1883
00:15:18|12.1889
00:15:19|12.1853
00:15:20|12.1864
00:15:21|12.188
00:15:23|12.1833
00:15:24|12.1976
00:15:25|12.187
00:15:26|12.1907
00:15:27|12.1843
00:15:28|12.1925
00:15:30|12.1999
00:15:30|12.2
00:15:32|12.1999
00:15:33|12.2
00:15:34|12.2
00:15:36|12.2142
00:15:37|12.2176
00:15:37|12.2199
00:15:38|12.22
00:15:39|12.2242
00:15:41|12.2353
00:15:41|12.2292
00:15:43|12.2318
00:15:43|12.2295
00:15:44|12.2326
00:15:46|12.2251
00:15:47|12.2237
00:15:48|12.2298
00:15:48|12.2329
00:15:50|12.2301
00:15:51|12.23
00:15:52|12.2317
00:15:53|12.24
00:15:54|12.2358
00:15:54|12.2372
00:15:56|12.2374
00:15:56|12.2353
00:15:57|12.2374
00:15:58|12.2328
00:16:00|12.2489
00:16:01|12.2414
00:16:02|12.2415
00:16:03|12.2235
00:16:04|12.2169
00:16:05|12.2169
00:16:07|12.2169
00:16:07|12.2194
00:16:08|12.2192
00:16:09|12.2198
00:16:10|12.2198
00:16:11|12.2198
00:16:13|12.2198
00:16:13|12.2198
00:16:14|12.2198
00:16:15|12.2198
00:16:16|12.2197
00:16:17|12.2198
00:16:19|12.2256
00:16:19|12.2204
00:16:20|12.2206
00:16:21|12.213
00:16:23|12.2231
00:16:24|12.2103
00:16:25|12.2103
00:16:26|12.2182
00:16:26|12.218
00:16:28|12.218
00:16:29|12.218
00:16:30|12.2166
00:16:31|12.218
00:16:31|12.214
00:16:33|12.2151
00:16:35|12.2128
00:16:36|12.2141
00:16:37|12.1965
00:16:38|12.1926
00:16:38|12.2013
00:16:40|12.1902
00:16:41|12.1926
00:16:43|12.1991
00:16:43|12.1935
00:16:44|12.1935
00:16:45|12.1955
00:16:47|12.1912
00:16:48|12.2018
00:16:48|12.2024
00:16:50|12.2024
00:16:51|12.2113
00:16:52|12.2069
00:16:53|12.2171
00:16:54|12.1998
00:16:54|12.2113
00:16:56|12.2113
00:16:57|12.2113
00:16:57|12.2135
00:16:59|12.2114
00:16:59|12.2138
00:17:01|12.2113
00:17:02|12.2168
00:17:03|12.2285
00:17:04|12.2272
00:17:05|12.2278
00:17:05|12.2278
00:17:07|12.2262
00:17:08|12.2299
00:17:09|12.23
00:17:10|12.228
00:17:10|12.2332
00:17:12|12.2305
00:17:13|12.235
00:17:14|12.2364
00:17:15|12.2438
00:17:16|12.25
00:17:17|12.2577
00:17:18|12.2545
00:17:19|12.2494
00:17:19|12.2529
00:17:21|12.253
00:17:22|12.253
00:17:23|12.2466
00:17:24|12.2187
00:17:25|12.2217
00:17:26|12.2232
00:17:28|12.2196
00:17:29|12.2187
00:17:29|12.2232
00:17:31|12.2232
00:17:31|12.2283
00:17:32|12.2333
00:17:34|12.2327
00:17:35|12.2327
00:17:36|12.2321
00:17:37|12.2321
00:17:38|12.2316
00:17:39|12.2316
00:17:41|12.2318
00:17:41|12.2311
00:17:42|12.231
00:17:43|12.2314
00:17:44|12.236
00:17:46|12.2302
00:17:47|12.2301
00:17:47|12.2228
00:17:49|12.2228
00:17:50|12.224
00:17:50|12.2289
00:17:52|12.2301
00:17:53|12.2234
00:17:54|12.2224
00:17:55|12.2202
00:17:56|12.2128
00:17:58|12.2164
00:17:58|12.2106
00:17:59|12.2061
00:18:00|12.2061
00:18:01|12.2035
00:18:03|12.1974
00:18:03|12.1976
00:18:04|12.2026
00:18:05|12.201
00:18:06|12.1954
00:18:07|12.201
00:18:08|12.1943
00:18:09|12.1943
00:18:10|12.1962
00:18:11|12.1962
00:18:12|12.1954
00:18:13|12.1921
00:18:14|12.1921
00:18:15|12.1921
00:18:16|12.1921
00:18:17|12.2
00:18:18|12.2046
00:18:19|12.205
00:18:20|12.205
00:18:21|12.2093
00:18:22|12.2093
00:18:23|12.209
00:18:24|12.2098
00:18:26|12.2098
00:18:26|12.223
00:18:27|12.2229
00:18:29|12.2229
00:18:29|12.2248
00:18:31|12.2229
00:18:32|12.2258
00:18:33|12.2232
00:18:34|12.2269
00:18:36|12.2229
00:18:37|12.2228
00:18:38|12.223
00:18:39|12.2176
00:18:39|12.2268
00:18:41|12.227
00:18:41|12.2298
00:18:43|12.2471
00:18:44|12.239
00:18:44|12.2481
00:18:46|12.2412
00:18:46|12.2374
00:18:48|12.2376
00:18:49|12.2251
00:18:50|12.2232
00:18:51|12.2232
00:18:52|12.225
00:18:53|12.2237
00:18:54|12.2229
00:18:55|12.2237
00:18:56|12.2232
00:18:57|12.2291
00:18:58|12.2354
00:18:59|12.2354
00:19:00|12.2354
00:19:01|12.2354
00:19:02|12.237
00:19:03|12.2476
00:19:04|12.2478
00:19:05|12.2462
00:19:06|12.2462
00:19:07|12.2434
00:19:09|12.2451
00:19:09|12.2434
00:19:10|12.259
00:19:11|12.26
00:19:12|12.2556
00:19:13|12.2642
00:19:14|12.2669
00:19:15|12.2814
00:19:17|12.2935
00:19:18|12.2801
00:19:19|12.2818
00:19:20|12.2845
00:19:21|12.2787
00:19:23|12.288
00:19:23|12.2879
00:19:24|12.2943
00:19:25|12.2887
00:19:27|12.2896
00:19:28|12.2892
00:19:29|12.284
00:19:30|12.2847
00:19:31|12.2847
00:19:31|12.2802
00:19:33|12.2843
00:19:33|12.289
00:19:35|12.2855
00:19:36|12.2896
00:19:37|12.2896
00:19:38|12.2944
00:19:39|12.2959
00:19:40|12.2988
00:19:41|12.3
00:19:42|12.2936
00:19:43|12.2998
00:19:45|12.2972
00:19:45|12.2935
00:19:46|12.2999
00:19:47|12.2944
00:19:48|12.2927
00:19:49|12.2865
00:19:50|12.2878
00:19:51|12.2932
00:19:52|12.2932
00:19:54|12.2897
00:19:54|12.2917
00:19:55|12.2962
00:19:56|12.2978
00:19:57|12.2978
00:19:58|12.296
00:19:59|12.2978
00:20:00|12.2977
00:20:01|12.2977
00:20:02|12.2994
00:20:03|12.2999
00:20:04|12.2916
00:20:05|12.2965
00:20:06|12.296
00:20:07|12.2961
00:20:08|12.2961
00:20:09|12.2991
00:20:11|12.3
00:20:12|12.2999
00:20:13|12.2988
00:20:13|12.2997
00:20:14|12.3016
00:20:16|12.3103
00:20:16|12.31
00:20:17|12.3128
00:20:19|12.3128
00:20:19|12.3199
00:20:21|12.315
00:20:22|12.32
00:20:23|12.33
00:20:24|12.3287
00:20:24|12.3263
00:20:26|12.3265
00:20:27|12.33
00:20:28|12.3331
00:20:30|12.3255
00:20:31|12.3298
00:20:32|12.3304
00:20:33|12.34
00:20:34|12.3393
00:20:35|12.337
00:20:36|12.3397
00:20:37|12.35
00:20:39|12.36
00:20:39|12.3776
00:20:40|12.3695
00:20:42|12.364
00:20:43|12.3349
00:20:44|12.3422
00:20:45|12.3412
00:20:46|12.3559
00:20:47|12.3754
00:20:48|12.3747
00:20:49|12.3695
00:20:50|12.3735
00:20:51|12.3734
00:20:52|12.3685
00:20:53|12.3744
00:20:54|12.3635
00:20:55|12.3532
00:20:56|12.3629
00:20:57|12.3583
00:20:59|12.3582
00:20:59|12.3528
00:21:00|12.3647
00:21:01|12.3682
00:21:02|12.363
00:21:03|12.3685
00:21:05|12.366
00:21:05|12.3645
00:21:07|12.3643
00:21:08|12.3634
00:21:08|12.3563
00:21:09|12.3566
00:21:10|12.3532
00:21:12|12.348
00:21:13|12.3548
00:21:14|12.3685
00:21:14|12.3726
00:21:15|12.3661
00:21:17|12.3646
00:21:17|12.3562
00:21:19|12.3617
00:21:19|12.3617
00:21:21|12.3587
00:21:22|12.3684
00:21:23|12.3653
00:21:24|12.37
00:21:25|12.37
00:21:25|12.3691
00:21:27|12.369
00:21:28|12.3645
00:21:29|12.3697
00:21:30|12.3688
00:21:31|12.3781
00:21:32|12.3773
00:21:33|12.38
00:21:34|12.38
00:21:35|12.3881
00:21:36|12.3864
00:21:37|12.3872
00:21:38|12.3888
00:21:39|12.3878
00:21:40|12.39
00:21:41|12.39
00:21:42|12.39
00:21:43|12.3711
00:21:44|12.3657
00:21:45|12.3695
00:21:46|12.3653
00:21:47|12.3532
00:21:48|12.3525
00:21:49|12.3518
00:21:50|12.3516
00:21:51|12.3587
00:21:52|12.3601
00:21:53|12.3591
00:21:54|12.3591
00:21:55|12.36
00:21:56|12.3591
00:21:57|12.3591
00:21:58|12.3598
00:21:59|12.3518
00:22:00|12.3505
00:22:01|12.35
00:22:02|12.3487
00:22:03|12.3476
00:22:05|12.3416
00:22:06|12.3396
00:22:06|12.3235
00:22:08|12.3242
00:22:08|12.3234
00:22:09|12.3137
00:22:11|12.3085
00:22:11|12.3129
00:22:13|12.3239
00:22:13|12.3276
00:22:14|12.3281
00:22:15|12.3341
00:22:16|12.3178
00:22:17|12.3178
00:22:18|12.3157
00:22:19|12.3192
00:22:20|12.324
00:22:22|12.3265
00:22:23|12.3262
00:22:23|12.3282
00:22:24|12.3249
00:22:25|12.3293
00:22:26|12.3251
00:22:28|12.3212
00:22:29|12.3209
00:22:30|12.3204
00:22:31|12.3177
00:22:32|12.3222
00:22:34|12.3127
00:22:35|12.3185
00:22:36|12.3253
00:22:37|12.3177
00:22:38|12.3135
00:22:38|12.3135
00:22:39|12.3169
00:22:40|12.3058
00:22:42|12.3067
00:22:43|12.3029
00:22:44|12.3005
00:22:45|12.3
00:22:46|12.3079
00:22:47|12.3147
00:22:48|12.3202
00:22:49|12.3114
00:22:50|12.311
00:22:51|12.3191
00:22:52|12.3191
00:22:53|12.3208
00:22:54|12.3502
00:22:55|12.346
00:22:56|12.3501
00:22:57|12.3574
00:22:58|12.3494
00:22:59|12.3389
00:23:01|12.3362
00:23:01|12.338
00:23:02|12.3435
00:23:04|12.3512
00:23:04|12.35
00:23:05|12.3517
00:23:06|12.3556
00:23:08|12.3711
00:23:08|12.3755
00:23:10|12.3837
00:23:10|12.3832
00:23:12|12.3847
00:23:12|12.3835
00:23:13|12.3577
00:23:15|12.3576
00:23:16|12.3638
00:23:17|12.3703
00:23:18|12.3722
00:23:19|12.378
00:23:20|12.3835
00:23:20|12.3825
00:23:21|12.3818
00:23:23|12.39
00:23:23|12.385
00:23:25|12.39
00:23:25|12.3899
00:23:27|12.3852
00:23:28|12.39
00:23:29|12.3895
00:23:30|12.3899
00:23:32|12.3996
00:23:32|12.398
00:23:33|12.3947
00:23:35|12.3956
00:23:36|12.4
00:23:37|12.3986
00:23:37|12.3856
00:23:38|12.3856
00:23:40|12.3856
00:23:40|12.3856
00:23:41|12.3832
00:23:43|12.3796
00:23:44|12.3718
00:23:45|12.3545
00:23:46|12.354
00:23:47|12.3586
00:23:48|12.362
00:23:49|12.3715
00:23:50|12.3803
00:23:51|12.3767
00:23:52|12.3798
00:23:53|12.3871
00:23:55|12.3871
00:23:55|12.3959
00:23:56|12.3893
00:23:57|12.3951
00:23:58|12.4
00:23:59|12.4
00:24:00|12.3975
00:24:01|12.4
00:24:02|12.3901
00:24:03|12.4
00:24:04|12.4
00:24:06|12.3953
00:24:07|12.3972
00:24:09|12.3998
00:24:09|12.3979
00:24:10|12.3977
00:24:11|12.4
00:24:12|12.4
00:24:14|12.3967
00:24:14|12.4029
00:24:16|12.4031
00:24:17|12.3993
00:24:18|12.4006
00:24:19|12.3947
00:24:19|12.4006
00:24:21|12.3958
00:24:21|12.3898
00:24:23|12.388
00:24:24|12.3895
00:24:25|12.3886
00:24:26|12.3891
00:24:27|12.3885
00:24:28|12.3869
00:24:28|12.3932
00:24:30|12.387
00:24:31|12.3853
00:24:33|12.3853
00:24:33|12.3845
00:24:34|12.4501
00:24:35|12.4768
00:24:37|12.4649
00:24:37|12.4818
00:24:39|12.4808
00:24:39|12.5072
00:24:41|12.5001
00:24:42|12.5223
00:24:43|12.5483
00:24:44|12.515
00:24:45|12.5491
00:24:46|12.5296
00:24:47|12.5375
00:24:48|12.55
00:24:50|12.5698
00:24:50|12.57
00:24:52|12.582
00:24:52|12.5982
00:24:54|12.6245
00:24:55|12.6075
00:24:56|12.6228
00:24:57|12.6431
00:24:58|12.6284
00:25:00|12.6434
00:25:01|12.6419
00:25:01|12.6296
00:25:03|12.5969
00:25:03|12.6539
00:25:05|12.6496
00:25:06|12.6502
00:25:07|12.7176
00:25:09|12.77
00:25:09|12.7614
00:25:10|12.7475
00:25:11|12.7018
00:25:12|12.6701
00:25:13|12.6922
00:25:14|12.6801
00:25:15|12.692
00:25:16|12.6881
00:25:17|12.693
00:25:18|12.6954
00:25:19|12.6705
00:25:20|12.6616
00:25:21|12.6499
00:25:22|12.6735
00:25:23|12.6693
00:25:24|12.6668
00:25:25|12.6641
00:25:26|12.6553
00:25:27|12.6585
00:25:28|12.6425
00:25:29|12.624
00:25:30|12.6093
00:25:31|12.5857
00:25:32|12.6029
00:25:34|12.6149
00:25:34|12.6046
00:25:36|12.5885
00:25:37|12.6075
00:25:38|12.6077
00:25:40|12.6
00:25:40|12.6051
00:25:41|12.6196
00:25:42|12.6148
00:25:43|12.6168
00:25:44|12.614
00:25:45|12.5992
00:25:47|12.6028
00:25:48|12.5988
00:25:49|12.5843
00:25:50|12.5935
00:25:51|12.5917
00:25:52|12.582
00:25:53|12.5892
00:25:54|12.598
00:25:55|12.5874
00:25:56|12.5796
00:25:57|12.5835
00:25:58|12.5925
00:25:59|12.5926
00:26:00|12.5895
00:26:01|12.5961
00:26:02|12.5948
00:26:03|12.5819
00:26:04|12.5807
00:26:05|12.5734
00:26:06|12.5788
00:26:07|12.561
00:26:08|12.5563
00:26:10|12.5728
00:26:10|12.5573
00:26:11|12.5427
00:26:12|12.5502
00:26:13|12.56
00:26:14|12.5697
00:26:15|12.5748
00:26:16|12.5512
00:26:17|12.5505
00:26:19|12.5469
00:26:19|12.5478
00:26:20|12.5352
00:26:21|12.5317
00:26:22|12.5322
00:26:23|12.5264
00:26:24|12.5247
00:26:26|12.5355
00:26:26|12.5375
00:26:27|12.5429
00:26:28|12.5493
00:26:29|12.5499
00:26:31|12.5499
00:26:31|12.5517
00:26:33|12.5638
00:26:34|12.5695
00:26:35|12.5765
00:26:37|12.5759
00:26:38|12.5721
00:26:39|12.5734
00:26:40|12.5759
00:26:40|12.5744
00:26:42|12.5755
00:26:43|12.5717
00:26:44|12.5714
00:26:45|12.5679
00:26:47|12.5682
00:26:48|12.5697
00:26:48|12.5678
00:26:50|12.5657
00:26:51|12.5741
00:26:51|12.5707
00:26:54|12.5749
00:26:54|12.5747
00:26:55|12.5755
00:26:56|12.5691
00:26:57|12.5742
00:26:59|12.5914
00:27:00|12.6053
00:27:01|12.6133
00:27:01|12.6244
00:27:03|12.6411
00:27:04|12.6444
00:27:05|12.6445
00:27:06|12.657
00:27:07|12.6337
00:27:08|12.6345
00:27:10|12.6406
00:27:10|12.6494
00:27:11|12.6301
00:27:12|12.6363
00:27:13|12.6087
00:27:14|12.6167
00:27:15|12.6137
00:27:16|12.6003
00:27:17|12.6002
00:27:18|12.609
00:27:19|12.6095
00:27:21|12.6359
00:27:21|12.6194
00:27:22|12.6086
00:27:23|12.6104
00:27:25|12.614
00:27:25|12.614
00:27:26|12.6227
00:27:28|12.617
00:27:29|12.618
00:27:29|12.6228
00:27:31|12.615
00:27:32|12.6199
00:27:33|12.6195
00:27:34|12.619
00:27:35|12.6258
00:27:37|12.6224
00:27:38|12.6173
00:27:39|12.6156
00:27:41|12.6276
00:27:41|12.6365
00:27:43|12.6407
00:27:43|12.6385
00:27:44|12.6438
00:27:45|12.6407
00:27:46|12.6405
00:27:47|12.6724
00:27:49|12.6775
00:27:51|12.6907
00:27:51|12.6879
00:27:52|12.6906
00:27:54|12.7121
00:27:55|12.7138
00:27:55|12.7311
00:27:57|12.7089
00:27:57|12.714
00:27:58|12.7241
00:28:00|12.7283
00:28:01|12.7183
00:28:01|12.7235
00:28:03|12.7219
00:28:03|12.7236
00:28:04|12.73
00:28:05|12.7315
00:28:06|12.7211
00:28:08|12.7005
00:28:09|12.6879
00:28:09|12.6724
00:28:11|12.6508
00:28:11|12.6696
00:28:12|12.6713
00:28:14|12.6624
00:28:15|12.6653
00:28:15|12.675
00:28:17|12.6731
00:28:18|12.6781
00:28:18|12.6727
00:28:19|12.6733
00:28:21|12.6878
00:28:22|12.704
00:28:23|12.7013
00:28:24|12.7095
00:28:25|12.7029
00:28:25|12.7
00:28:27|12.7035
00:28:28|12.7239
00:28:28|12.7278
00:28:30|12.7383
00:28:31|12.7441
00:28:32|12.7429
00:28:33|12.7493
00:28:34|12.7364
00:28:35|12.7421
00:28:36|12.7438
00:28:38|12.7362
00:28:38|12.7338
00:28:40|12.7398
00:28:42|12.74
00:28:43|12.7382
00:28:44|12.74
00:28:44|12.7409
00:28:46|12.744
00:28:47|12.7398
00:28:48|12.7254
00:28:49|12.6998
00:28:50|12.6995
00:28:51|12.6733
00:28:51|12.658
00:28:53|12.6631
00:28:54|12.6614
00:28:54|12.6585
00:28:56|12.6505
00:28:57|12.6701
00:28:58|12.6625
00:28:59|12.6626
00:29:00|12.6972
00:29:01|12.6941
00:29:02|12.6904
00:29:04|12.6866
00:29:05|12.6823
00:29:05|12.687
00:29:06|12.6794
00:29:07|12.6637
00:29:08|12.6632
00:29:09|12.6719
00:29:10|12.6684
00:29:12|12.6634
00:29:13|12.6665
00:29:14|12.6649
00:29:15|12.6631
00:29:16|12.666
00:29:17|12.66
00:29:18|12.6599
00:29:18|12.6573
00:29:19|12.6573
00:29:21|12.6636
00:29:22|12.6624
00:29:23|12.6621
00:29:24|12.6588
00:29:25|12.6644
00:29:26|12.6663
00:29:27|12.6707
00:29:27|12.6685
00:29:29|12.6865
00:29:30|12.6776
00:29:31|12.6827
00:29:32|12.6824
00:29:33|12.6846
00:29:34|12.6907
00:29:34|12.6853
00:29:35|12.6739
00:29:37|12.6829
00:29:38|12.6829
00:29:39|12.678
00:29:40|12.68
00:29:41|12.6823
00:29:42|12.6766
00:29:43|12.6703
00:29:45|12.6798
00:29:45|12.6798
00:29:46|12.6889
00:29:47|12.6878
00:29:49|12.6934
00:29:49|12.68
00:29:51|12.68
00:29:52|12.6922
00:29:53|12.6913
00:29:54|12.6936
00:29:55|12.6999
00:29:56|12.7
00:29:57|12.7
00:29:58|12.6738
00:29:59|12.6791
00:30:00|12.6799
00:30:01|12.6867
00:30:02|12.6791
00:30:03|12.6736
00:30:04|12.671
00:30:06|12.6706
00:30:06|12.674
00:30:07|12.6769
00:30:08|12.6754
00:30:09|12.6695
00:30:10|12.6717
00:30:11|12.6685
00:30:12|12.6694
00:30:13|12.6643
00:30:14|12.668
00:30:15|12.663
00:30:16|12.6644
00:30:17|12.6656
00:30:18|12.666
00:30:19|12.6679
00:30:20|12.6695
00:30:21|12.6692
00:30:22|12.6391
00:30:23|12.6409
00:30:24|12.6295
00:30:25|12.6303
00:30:26|12.6314
00:30:27|12.6147
00:30:28|12.6293
00:30:29|12.6175
00:30:30|12.6015
00:30:31|12.6121
00:30:32|12.6087
00:30:33|12.6061
00:30:34|12.5955
00:30:35|12.5952
00:30:37|12.6085
00:30:38|12.6042
00:30:39|12.6034
00:30:40|12.6043
00:30:40|12.6006
00:30:43|12.5944
00:30:43|12.5944
00:30:44|12.5942
00:30:45|12.5862
00:30:46|12.5856
00:30:47|12.581
00:30:49|12.5597
00:30:50|12.5694
00:30:51|12.5777
00:30:51|12.5905
00:30:53|12.5911
00:30:54|12.6012
00:30:55|12.605
00:30:55|12.6162
00:30:57|12.6412
00:30:58|12.6352
00:30:59|12.6321
00:31:00|12.6327
00:31:01|12.6308
00:31:02|12.6099
00:31:03|12.6102
00:31:05|12.6054
00:31:05|12.5873
00:31:06|12.5892
00:31:07|12.593
00:31:08|12.5846
00:31:09|12.5846
00:31:10|12.5876
00:31:11|12.5886
00:31:12|12.5836
00:31:13|12.5886
00:31:14|12.5838
00:31:15|12.5845
00:31:16|12.5931
00:31:17|12.5978
00:31:19|12.5966
00:31:19|12.6001
00:31:20|12.6102
00:31:21|12.6101
00:31:22|12.6101
00:31:23|12.6101
00:31:24|12.6149
00:31:25|12.6184
00:31:26|12.6101
00:31:27|12.6145
00:31:28|12.6046
00:31:29|12.6159
00:31:30|12.6085
00:31:31|12.6129
00:31:32|12.6061
00:31:33|12.6111
00:31:34|12.6111
00:31:35|12.6049
00:31:36|12.6146
00:31:38|12.6116
00:31:39|12.615
00:31:40|12.6102
00:31:40|12.6124
00:31:42|12.614
00:31:42|12.6143
00:31:44|12.6182
00:31:44|12.6183
00:31:45|12.6197
00:31:47|12.6183
00:31:47|12.6208
00:31:48|12.6154
00:31:50|12.6228
00:31:51|12.6095
00:31:52|12.5889
00:31:53|12.5801
00:31:54|12.5765
00:31:55|12.581
00:31:56|12.5809
00:31:57|12.5806
00:31:58|12.5808
00:31:58|12.583
00:32:00|12.5801
00:32:01|12.5801
00:32:03|12.5694
00:32:04|12.56
00:32:05|12.5579
00:32:06|12.5441
00:32:07|12.5518
00:32:07|12.5458
00:32:09|12.5467
00:32:10|12.5238
00:32:11|12.5352
00:32:12|12.5227
00:32:13|12.5193
00:32:14|12.521
00:32:15|12.5209
00:32:16|12.5193
00:32:17|12.5268
00:32:18|12.5151
00:32:19|12.5268
00:32:20|12.5216
00:32:21|12.5308
00:32:22|12.5297
00:32:23|12.5377
00:32:24|12.5389
00:32:25|12.5438
00:32:26|12.5437
00:32:27|12.5558
00:32:28|12.5558
00:32:29|12.5576
00:32:30|12.5639
00:32:31|12.5552
00:32:32|12.5614
00:32:33|12.5619
00:32:34|12.5622
00:32:35|12.5543
00:32:36|12.5614
00:32:37|12.5744
00:32:38|12.5751
00:32:39|12.5955
00:32:41|12.5964
00:32:41|12.5913
00:32:42|12.6114
00:32:43|12.6381
00:32:45|12.65
00:32:45|12.6389
00:32:47|12.6415
00:32:48|12.6416
00:32:49|12.6454
00:32:50|12.6436
00:32:51|12.6452
00:32:52|12.6384
00:32:53|12.6336
00:32:54|12.6236
00:32:55|12.612
00:32:56|12.6245
00:32:57|12.632
00:32:58|12.6302
00:32:59|12.6245
00:33:00|12.6222
00:33:01|12.6175
00:33:02|12.6244
00:33:03|12.6342
00:33:04|12.6464
00:33:06|12.6497
00:33:07|12.6419
00:33:08|12.6357
00:33:10|12.6418
00:33:10|12.6412
00:33:11|12.6381
00:33:12|12.6397
00:33:14|12.6399
00:33:14|12.642
00:33:15|12.6448
00:33:16|12.6457
00:33:18|12.6397
00:33:19|12.6485
00:33:20|12.6473
00:33:21|12.65
00:33:22|12.6499
00:33:23|12.65
00:33:24|12.65
00:33:25|12.6352
00:33:26|12.6428
00:33:27|12.6424
00:33:28|12.65
00:33:29|12.6499
00:33:31|12.6393
00:33:31|12.6396
00:33:32|12.6369
00:33:33|12.6355
00:33:34|12.6429
00:33:35|12.643
00:33:36|12.6391
00:33:37|12.6396
00:33:38|12.6428
00:33:39|12.6494
00:33:40|12.6493
00:33:42|12.6491
00:33:42|12.6453
00:33:43|12.6395
00:33:44|12.6245
00:33:46|12.6282
00:33:47|12.6191
00:33:48|12.6239
00:33:49|12.6194
00:33:50|12.6232
00:33:51|12.6223
00:33:52|12.6122
00:33:52|12.6191
00:33:54|12.6122
00:33:55|12.608
00:33:56|12.6149
00:33:57|12.6001
00:33:58|12.6001
00:33:59|12.6
00:34:00|12.5976
00:34:01|12.5956
00:34:02|12.5891
00:34:03|12.5833
00:34:04|12.5956
00:34:05|12.592
00:34:06|12.6328
00:34:07|12.6284
00:34:08|12.631
00:34:09|12.6336
00:34:10|12.6276
00:34:11|12.6253
00:34:12|12.6347
00:34:13|12.6348
00:34:14|12.6297
00:34:15|12.6256
00:34:16|12.6273
00:34:17|12.6295
00:34:18|12.6176
00:34:19|12.6068
00:34:21|12.6087
00:34:21|12.6033
00:34:22|12.6156
00:34:24|12.6211
00:34:25|12.6013
00:34:26|12.5946
00:34:27|12.5833
00:34:28|12.5848
00:34:29|12.5766
00:34:30|12.5774
00:34:31|12.5863
00:34:32|12.592
00:34:33|12.5913
00:34:34|12.6093
00:34:35|12.6
00:34:36|12.6
00:34:38|12.5971
00:34:38|12.5971
00:34:39|12.5963
00:34:40|12.5923
00:34:42|12.58
00:34:42|12.575
00:34:44|12.5789
00:34:45|12.5793
00:34:46|12.5804
00:34:47|12.5854
00:34:49|12.5863
00:34:50|12.5863
00:34:51|12.5867
00:34:52|12.6041
00:34:52|12.6078
00:34:53|12.6025
00:34:55|12.6091
00:34:56|12.6103
00:34:57|12.6155
00:34:58|12.6142
00:34:59|12.6138
00:35:00|12.604
00:35:01|12.6035
00:35:02|12.5986
00:35:03|12.6025
00:35:04|12.6025
00:35:05|12.6058
00:35:06|12.6
00:35:07|12.5974
00:35:08|12.6023
00:35:09|12.6112
00:35:10|12.6024
00:35:11|12.5982
00:35:13|12.6109
00:35:13|12.608
00:35:14|12.5974
00:35:15|12.5934
00:35:16|12.5974
00:35:17|12.5974
00:35:18|12.5974
00:35:19|12.598
00:35:20|12.5981
00:35:21|12.5974
00:35:22|12.5973
00:35:24|12.5971
00:35:25|12.5937
00:35:26|12.5785
00:35:27|12.5811
00:35:28|12.5733
00:35:29|12.5622
00:35:30|12.5695
00:35:31|12.5581
00:35:32|12.5618
00:35:32|12.5529
00:35:34|12.5651
00:35:35|12.5662
00:35:36|12.5651
00:35:36|12.5999
00:35:37|12.61
00:35:39|12.6125
00:35:39|12.606
00:35:41|12.6061
00:35:41|12.6053
00:35:43|12.6058
00:35:44|12.5992
00:35:45|12.6005
00:35:46|12.6
00:35:48|12.6096
00:35:48|12.611
00:35:50|12.6196
00:35:50|12.63
00:35:52|12.6323
00:35:53|12.623
00:35:54|12.6317
00:35:54|12.6336
00:35:56|12.6234
00:35:57|12.619
00:35:59|12.6269
00:35:59|12.6321
00:36:00|12.63
00:36:01|12.6282
00:36:02|12.6253
00:36:03|12.6237
00:36:04|12.6156
00:36:06|12.61
00:36:06|12.6074
00:36:08|12.6109
00:36:08|12.6065
00:36:10|12.6044
00:36:11|12.6152
00:36:12|12.6082
00:36:12|12.6137
00:36:14|12.6134
00:36:14|12.6123
00:36:16|12.6123
00:36:16|12.6125
00:36:18|12.6125
00:36:19|12.6028
00:36:20|12.6172
00:36:21|12.62
00:36:22|12.62
00:36:23|12.6186
00:36:24|12.62
00:36:25|12.62
00:36:26|12.63
00:36:27|12.6399
00:36:28|12.6469
00:36:29|12.6468
00:36:30|12.6493
00:36:31|12.6499
00:36:33|12.65
00:36:34|12.65
00:36:34|12.6499
00:36:35|12.65
00:36:36|12.6497
00:36:37|12.65
00:36:38|12.6474
00:36:39|12.6498
00:36:41|12.6306
00:36:41|12.6203
00:36:43|12.6269
00:36:43|12.6271
00:36:45|12.6273
00:36:46|12.6256
00:36:46|12.6295
00:36:48|12.6288
00:36:48|12.6273
00:36:49|12.6277
00:36:51|12.63
00:36:51|12.6105
00:36:53|12.6097
00:36:54|12.614
00:36:56|12.6113
00:36:57|12.611
00:36:57|12.6089
00:36:59|12.6089
00:37:00|12.6107
00:37:01|12.6103
00:37:02|12.6034
00:37:02|12.5957
00:37:04|12.5857
00:37:04|12.5812
00:37:06|12.5796
00:37:07|12.589
00:37:08|12.5956
00:37:09|12.5909
00:37:11|12.5989
00:37:11|12.5926
00:37:12|12.606
00:37:13|12.5956
00:37:14|12.5876
00:37:15|12.5876
00:37:16|12.5863
00:37:17|12.59
00:37:18|12.5851
00:37:19|12.5962
00:37:20|12.5956
00:37:21|12.5958
00:37:22|12.5958
00:37:23|12.5862
00:37:24|12.5945
00:37:25|12.5945
00:37:26|12.5945
00:37:27|12.5945
00:37:28|12.5854
00:37:30|12.5846
00:37:30|12.5821
00:37:31|12.5873
00:37:34|12.5954
00:37:34|12.5988
00:37:35|12.5952
00:37:36|12.599
00:37:37|12.5965
00:37:39|12.6
00:37:39|12.6054
00:37:41|12.6012
00:37:41|12.6141
00:37:43|12.6197
00:37:44|12.6243
00:37:45|12.6303
00:37:46|12.6249
00:37:47|12.6262
00:37:49|12.6182
00:37:49|12.6281
00:37:50|12.63
00:37:51|12.63
00:37:52|12.6357
00:37:54|12.6281
00:37:55|12.6005
00:37:56|12.5808
00:37:57|12.5869
00:37:58|12.5964
00:37:59|12.5949
00:38:01|12.6004
00:38:01|12.6031
00:38:03|12.5949
00:38:04|12.5934
00:38:04|12.5934
00:38:05|12.5881
00:38:07|12.5941
00:38:08|12.5921
00:38:08|12.5924
00:38:09|12.5944
00:38:11|12.5948
00:38:11|12.5908
00:38:13|12.5918
00:38:14|12.5988
00:38:15|12.588
00:38:16|12.588
00:38:16|12.5834
00:38:18|12.5878
00:38:19|12.5822
00:38:20|12.5875
00:38:21|12.5835
00:38:21|12.5837
00:38:23|12.58
00:38:24|12.5741
00:38:25|12.58
00:38:26|12.5846
00:38:27|12.5885
00:38:28|12.5884
00:38:29|12.6139
00:38:30|12.6181
00:38:32|12.6006
00:38:33|12.6082
00:38:33|12.6075
00:38:35|12.6065
00:38:36|12.6044
00:38:37|12.6002
00:38:37|12.5993
00:38:38|12.5993
00:38:39|12.6004
00:38:40|12.6005
00:38:41|12.5997
00:38:42|12.5819
00:38:43|12.5938
00:38:45|12.5853
00:38:46|12.5877
00:38:47|12.5983
00:38:48|12.5837
00:38:49|12.5899
00:38:50|12.5818
00:38:51|12.5857
00:38:52|12.5878
00:38:53|12.5818
00:38:55|12.5818
00:38:55|12.584
00:38:56|12.5818
00:38:57|12.58
00:38:59|12.5759
00:39:00|12.5859
00:39:02|12.5746
00:39:02|12.5748
00:39:04|12.579
00:39:05|12.579
00:39:05|12.577
00:39:07|12.5778
00:39:08|12.588
00:39:09|12.5931
00:39:10|12.5982
00:39:11|12.5999
00:39:12|12.6
00:39:14|12.6
00:39:14|12.6
00:39:15|12.5938
00:39:16|12.5869
00:39:18|12.5821
00:39:18|12.5732
00:39:19|12.5725
00:39:21|12.58
00:39:21|12.5795
00:39:23|12.5733
00:39:24|12.5784
00:39:25|12.5678
00:39:26|12.57
00:39:27|12.5666
00:39:28|12.56
00:39:29|12.563
00:39:30|12.5603
00:39:31|12.5678
00:39:32|12.5678
00:39:33|12.5678
00:39:34|12.5863
00:39:34|12.5844
00:39:35|12.5898
00:39:37|12.5998
00:39:37|12.6
00:39:38|12.6174
00:39:40|12.6185
00:39:41|12.6199
00:39:42|12.607
00:39:43|12.6055
00:39:44|12.6195
00:39:45|12.6199
00:39:47|12.602
00:39:47|12.6129
00:39:48|12.6091
00:39:49|12.6112
00:39:50|12.6112
00:39:51|12.612
00:39:53|12.5849
00:39:54|12.5866
00:39:54|12.584
00:39:56|12.5998
00:39:57|12.5858
00:39:58|12.5837
00:39:59|12.5805
00:40:01|12.5912
00:40:02|12.5867
00:40:03|12.5885
00:40:04|12.5819
00:40:05|12.58
00:40:06|12.5752
00:40:07|12.5831
00:40:09|12.5826
00:40:09|12.5862
00:40:10|12.582
00:40:11|12.5853
00:40:12|12.5923
00:40:13|12.5863
00:40:14|12.6
00:40:15|12.5991
00:40:16|12.6
00:40:17|12.6185
00:40:18|12.619
00:40:19|12.6155
00:40:20|12.6088
00:40:22|12.5933
00:40:22|12.6107
00:40:23|12.6168
00:40:24|12.62
00:40:25|12.62
00:40:27|12.619
00:40:27|12.6177
00:40:28|12.6187
00:40:29|12.6161
00:40:30|12.62
00:40:31|12.62
00:40:32|12.62
00:40:33|12.62
00:40:34|12.62
00:40:35|12.63
00:40:36|12.6253
00:40:37|12.63
00:40:38|12.632
00:40:39|12.6223
00:40:40|12.6202
00:40:41|12.6161
00:40:43|12.6199
00:40:44|12.62
00:40:45|12.6366
00:40:46|12.636
00:40:48|12.636
00:40:49|12.632
00:40:49|12.6275
00:40:51|12.6359
00:40:52|12.6318
00:40:52|12.6357
00:40:54|12.6345
00:40:56|12.644
00:40:56|12.6486
00:40:57|12.65
00:40:58|12.65
00:40:59|12.65
00:41:00|12.6481
00:41:01|12.65
00:41:02|12.6498
00:41:03|12.648
00:41:04|12.65
00:41:05|12.65
00:41:06|12.6479
00:41:07|12.6479
00:41:08|12.65
00:41:09|12.6482
00:41:11|12.6482
00:41:12|12.65
00:41:12|12.65
00:41:13|12.65
00:41:14|12.65
00:41:16|12.6502
00:41:16|12.6546
00:41:18|12.6635
00:41:18|12.6671
00:41:20|12.6667
00:41:20|12.6601
00:41:21|12.662
00:41:22|12.6797
00:41:24|12.6785
00:41:24|12.6775
00:41:26|12.6867
00:41:26|12.6951
00:41:27|12.6951
00:41:28|12.7
00:41:29|12.7236
00:41:30|12.7288
00:41:32|12.7349
00:41:32|12.7288
00:41:33|12.7445
00:41:34|12.745
00:41:36|12.7363
00:41:37|12.7349
00:41:38|12.7273
00:41:38|12.7473
00:41:40|12.749
00:41:40|12.7375
00:41:42|12.7366
00:41:42|12.7518
00:41:44|12.7467
00:41:45|12.7587
00:41:45|12.7587
00:41:47|12.76
00:41:47|12.7762
00:41:48|12.7789
00:41:50|12.7841
00:41:50|12.7545
00:41:52|12.7525
00:41:53|12.7781
00:41:54|12.8046
00:41:55|12.7938
00:41:56|12.7948
00:41:57|12.8012
00:41:58|12.7956
00:41:59|12.8133
00:42:00|12.8082
00:42:01|12.8019
00:42:02|12.8068
00:42:03|12.7999
00:42:04|12.7998
00:42:06|12.791
00:42:06|12.7847
00:42:07|12.7491
00:42:09|12.7511
00:42:09|12.7599
00:42:10|12.7565
00:42:11|12.7593
00:42:12|12.763
00:42:14|12.7641
00:42:14|12.7763
00:42:16|12.7721
00:42:17|12.7779
00:42:17|12.7775
00:42:18|12.7826
00:42:20|12.7786
00:42:21|12.7786
00:42:23|12.778
00:42:23|12.7682
00:42:24|12.776
00:42:25|12.769
00:42:26|12.7722
00:42:27|12.7823
00:42:28|12.7723
00:42:29|12.7701
00:42:31|12.7725
00:42:32|12.7822
00:42:32|12.7826
00:42:33|12.7868
00:42:35|12.7895
00:42:35|12.7895
00:42:36|12.7886
00:42:38|12.7818
00:42:39|12.7761
00:42:39|12.7753
00:42:40|12.7764
00:42:42|12.7757
00:42:42|12.7779
00:42:43|12.78
00:42:44|12.7885
00:42:45|12.7867
00:42:47|12.7844
00:42:47|12.788
00:42:48|12.7881
00:42:50|12.7982
00:42:51|12.7975
00:42:52|12.8131
00:42:53|12.8082
00:42:54|12.8106
00:42:56|12.8098
00:42:56|12.82
00:42:57|12.8107
00:42:58|12.812
00:42:59|12.8121
00:43:00|12.8187
00:43:01|12.8183
00:43:02|12.8289
00:43:04|12.8398
00:43:05|12.8324
00:43:05|12.8397
00:43:07|12.8354
00:43:08|12.8382
00:43:09|12.8281
00:43:10|12.8141
00:43:11|12.8076
00:43:12|12.7999
00:43:13|12.7989
00:43:14|12.8292
00:43:15|12.8166
00:43:16|12.8223
00:43:17|12.8178
00:43:18|12.8065
00:43:19|12.8036
00:43:20|12.8089
00:43:22|12.8207
00:43:22|12.8144
00:43:23|12.8072
00:43:24|12.7951
00:43:26|12.8151
00:43:27|12.8118
00:43:28|12.815
00:43:29|12.8143
00:43:30|12.8183
00:43:31|12.8026
00:43:32|12.8056
00:43:33|12.7935
00:43:34|12.7894
00:43:35|12.7538
00:43:36|12.7646
00:43:38|12.752
00:43:39|12.7532
00:43:39|12.7595
00:43:40|12.7395
00:43:42|12.7393
00:43:42|12.7471
00:43:43|12.7337
00:43:45|12.7258
00:43:45|12.7096
00:43:47|12.7225
00:43:48|12.7148
00:43:48|12.7197
00:43:50|12.7256
00:43:51|12.7089
00:43:52|12.7
00:43:53|12.7037
00:43:54|12.6981
00:43:55|12.6981
00:43:56|12.6932
00:43:57|12.7023
00:43:58|12.708
00:43:59|12.7077
00:44:00|12.7051
00:44:02|12.7359
00:44:03|12.719
00:44:03|12.7231
00:44:05|12.7046
00:44:05|12.7095
00:44:07|12.706
00:44:07|12.7089
00:44:09|12.7051
00:44:10|12.7037
00:44:10|12.7037
00:44:12|12.6695
00:44:12|12.6612
00:44:13|12.6562
00:44:15|12.6516
00:44:16|12.7056
00:44:17|12.6998
00:44:19|12.7046
00:44:19|12.7054
00:44:20|12.6963
00:44:21|12.6982
00:44:22|12.6997
00:44:23|12.6966
00:44:24|12.7036
00:44:25|12.7042
00:44:27|12.6895
00:44:27|12.709
00:44:28|12.7114
00:44:30|12.715
00:44:30|12.7142
00:44:32|12.7117
00:44:32|12.7172
00:44:33|12.7151
00:44:34|12.7049
00:44:36|12.7049
00:44:36|12.72
00:44:37|12.7147
00:44:39|12.7111
00:44:39|12.712
00:44:40|12.7149
00:44:41|12.7148
00:44:43|12.7115
00:44:44|12.7114
00:44:45|12.6681
00:44:45|12.6402
00:44:47|12.6517
00:44:48|12.6624
00:44:49|12.6852
00:44:49|12.7053
00:44:51|12.6928
00:44:52|12.6893
00:44:53|12.7001
00:44:54|12.6538
00:44:56|12.6662
00:44:56|12.6694
00:44:58|12.6639
00:44:58|12.6619
00:45:00|12.6711
00:45:01|12.6809
00:45:03|12.6686
00:45:03|12.6727
00:45:04|12.6601
00:45:06|12.6403
00:45:07|12.6427
00:45:08|12.648
00:45:09|12.6561
00:45:10|12.6412
00:45:11|12.6417
00:45:12|12.6395
00:45:13|12.6153
00:45:14|12.6072
00:45:15|12.6129
00:45:16|12.6
00:45:17|12.6101
00:45:18|12.5822
00:45:19|12.5957
00:45:20|12.5873
00:45:21|12.5977
00:45:22|12.5986
00:45:23|12.6051
00:45:24|12.6022
00:45:25|12.6228
00:45:26|12.6069
00:45:28|12.6144
00:45:28|12.6085
00:45:29|12.6085
00:45:30|12.6133
00:45:31|12.6134
00:45:32|12.607
00:45:33|12.6055
00:45:35|12.6075
00:45:35|12.6075
00:45:36|12.6048
00:45:37|12.6075
00:45:38|12.6075
00:45:40|12.6041
00:45:40|12.607
00:45:41|12.6067
00:45:43|12.5984
00:45:43|12.6037
00:45:44|12.6007
00:45:45|12.6077
00:45:47|12.6075
00:45:47|12.6074
00:45:48|12.6074
00:45:49|12.6101
00:45:50|12.6067
00:45:52|12.6133
00:45:52|12.6289
00:45:54|12.6344
00:45:55|12.6365
00:45:57|12.6189
00:45:57|12.6241
00:45:58|12.6256
00:46:00|12.6406
00:46:01|12.636
00:46:02|12.6366
00:46:03|12.638
00:46:04|12.6364
00:46:06|12.6436
00:46:06|12.6381
00:46:07|12.6294
00:46:08|12.6252
00:46:09|12.6319
00:46:10|12.6208
00:46:11|12.613
00:46:12|12.5951
00:46:13|12.5945
00:46:14|12.6116
00:46:15|12.605
00:46:16|12.6101
00:46:17|12.6061
00:46:18|12.6115
00:46:19|12.5958
00:46:20|12.6009
00:46:21|12.6053
00:46:22|12.6065
00:46:23|12.6069
00:46:25|12.6024
00:46:25|12.6034
00:46:26|12.5956
00:46:27|12.5979
00:46:28|12.5952
00:46:29|12.6
00:46:30|12.5955
00:46:31|12.6
00:46:32|12.599
00:46:33|12.578
00:46:34|12.5701
00:46:35|12.5606
00:46:36|12.5622
00:46:37|12.5758
00:46:38|12.56
00:46:39|12.5578
00:46:40|12.5611
00:46:42|12.5659
00:46:42|12.5719
00:46:43|12.5702
00:46:44|12.5726
00:46:45|12.5649
00:46:47|12.5679
00:46:47|12.5502
00:46:49|12.5502
00:46:49|12.5571
00:46:50|12.5574
00:46:52|12.5517
00:46:52|12.5514
00:46:54|12.549
00:46:55|12.5525
00:46:57|12.5228
00:46:57|12.5288
00:46:58|12.5314
00:46:59|12.5238
00:47:00|12.5228
00:47:01|12.5216
00:47:02|12.5216
00:47:04|12.5172
00:47:05|12.5182
00:47:06|12.5074
00:47:08|12.5229
00:47:08|12.517
00:47:09|12.5216
00:47:10|12.5328
00:47:11|12.5579
00:47:12|12.5542
00:47:14|12.5498
00:47:15|12.5493
00:47:16|12.5503
00:47:17|12.5505
00:47:17|12.5508
00:47:18|12.5454
00:47:19|12.5447
00:47:21|12.5436
00:47:22|12.532
00:47:22|12.5408
00:47:23|12.5431
00:47:25|12.5414
00:47:26|12.5399
00:47:27|12.5379
00:47:27|12.5409
00:47:29|12.5403
00:47:29|12.5387
00:47:31|12.5416
00:47:31|12.5371
00:47:33|12.5446
00:47:34|12.5446
00:47:35|12.5473
00:47:36|12.5486
00:47:36|12.5506
00:47:38|12.5506
00:47:39|12.5592
00:47:39|12.5592
00:47:41|12.5535
00:47:42|12.5535
00:47:43|12.555
00:47:44|12.5614
00:47:45|12.5565
00:47:47|12.5569
00:47:48|12.5609
00:47:48|12.5552
00:47:49|12.5677
00:47:51|12.5738
00:47:51|12.5651
00:47:52|12.5633
00:47:54|12.5617
00:47:54|12.5662
00:47:56|12.5662
00:47:57|12.5614
00:47:59|12.5678
00:47:59|12.5678
00:48:00|12.5678
00:48:01|12.5664
00:48:02|12.5671
00:48:04|12.5684
00:48:04|12.564
00:48:06|12.5661
00:48:07|12.5673
00:48:08|12.5621
00:48:09|12.5669
00:48:10|12.5618
00:48:11|12.548
00:48:12|12.5367
00:48:13|12.5397
00:48:14|12.5499
00:48:15|12.5457
00:48:16|12.551
00:48:17|12.5563
00:48:18|12.5562
00:48:19|12.5575
00:48:20|12.5584
00:48:21|12.5638
00:48:22|12.5638
00:48:24|12.5635
00:48:25|12.5632
00:48:26|12.5612
00:48:27|12.5612
00:48:28|12.5632
00:48:29|12.5632
00:48:29|12.5632
00:48:31|12.5632
00:48:32|12.5635
00:48:33|12.5784
00:48:33|12.5883
00:48:35|12.5808
00:48:35|12.5803
00:48:36|12.587
00:48:37|12.587
00:48:38|12.5877
00:48:39|12.5831
00:48:40|12.5877
00:48:42|12.5901
00:48:43|12.5888
00:48:43|12.5925
00:48:45|12.5882
00:48:46|12.5913
00:48:47|12.5885
00:48:48|12.5872
00:48:48|12.5893
00:48:50|12.5724
00:48:51|12.5644
00:48:51|12.5738
00:48:53|12.5755
00:48:53|12.5731
00:48:55|12.5745
00:48:56|12.5725
00:48:57|12.5792
00:48:58|12.5734
00:48:59|12.5725
00:49:00|12.5724
00:49:02|12.5643
00:49:02|12.5665
00:49:03|12.5663
00:49:04|12.5678
00:49:05|12.5666
00:49:06|12.5666
00:49:07|12.5655
00:49:09|12.5659
00:49:10|12.565
00:49:11|12.567
00:49:12|12.5638
00:49:13|12.5638
00:49:13|12.565
00:49:15|12.552
00:49:16|12.5424
00:49:17|12.5426
00:49:18|12.5404
00:49:19|12.5406
00:49:20|12.5405
00:49:20|12.5443
00:49:22|12.541
00:49:22|12.5411
00:49:24|12.5405
00:49:25|12.5405
00:49:26|12.54
00:49:27|12.54
00:49:28|12.5439
00:49:29|12.5462
00:49:30|12.5416
00:49:31|12.5504
00:49:32|12.5454
00:49:33|12.5477
00:49:34|12.5705
00:49:35|12.5767
00:49:36|12.5756
00:49:37|12.5756
00:49:38|12.5852
00:49:40|12.5728
00:49:40|12.5683
00:49:41|12.5745
00:49:42|12.5676
00:49:43|12.5728
00:49:44|12.5779
00:49:45|12.5782
00:49:46|12.5844
00:49:47|12.5845
00:49:48|12.5845
00:49:49|12.5924
00:49:50|12.5894
00:49:51|12.5853
00:49:52|12.5861
00:49:54|12.5839
00:49:55|12.5912
00:49:55|12.5912
00:49:57|12.5912
00:49:58|12.5898
00:49:59|12.5932
00:50:00|12.5935
00:50:01|12.5911
00:50:02|12.5908
00:50:03|12.5871
00:50:05|12.5819
00:50:06|12.5799
00:50:07|12.5606
00:50:07|12.5754
00:50:08|12.5737
00:50:09|12.5604
00:50:10|12.5652
00:50:11|12.5648
00:50:13|12.5689
00:50:14|12.5538
00:50:16|12.5658
00:50:16|12.5603
00:50:17|12.5648
00:50:19|12.5648
00:50:19|12.5607
00:50:20|12.5662
00:50:21|12.5606
00:50:22|12.5635
00:50:23|12.5635
00:50:24|12.5565
00:50:25|12.5565
00:50:26|12.563
00:50:27|12.5639
00:50:29|12.5565
00:50:29|12.5447
00:50:30|12.5402
00:50:31|12.54
00:50:32|12.5301
00:50:34|12.5353
00:50:34|12.5402
00:50:35|12.5355
00:50:36|12.5388
00:50:37|12.5375
00:50:38|12.5384
00:50:39|12.5385
00:50:40|12.5419
00:50:41|12.5302
00:50:42|12.5424
00:50:43|12.5438
00:50:44|12.5439
00:50:45|12.5564
00:50:46|12.5528
00:50:47|12.5508
00:50:48|12.5633
00:50:49|12.5591
00:50:50|12.5555
00:50:51|12.5588
00:50:52|12.5588
00:50:53|12.5608
00:50:54|12.5556
00:50:55|12.5585
00:50:57|12.55
00:50:58|12.55
00:50:59|12.5424
00:51:00|12.5446
00:51:01|12.5434
00:51:02|12.5385
00:51:04|12.5421
00:51:04|12.5387
00:51:06|12.5387
00:51:06|12.5397
00:51:08|12.5385
00:51:08|12.5386
00:51:10|12.5395
00:51:11|12.5385
00:51:11|12.53
00:51:13|12.53
00:51:14|12.5349
00:51:15|12.521
00:51:16|12.5231
00:51:17|12.5236
00:51:17|12.5256
00:51:19|12.5202
00:51:20|12.5164
00:51:21|12.5164
00:51:22|12.517
00:51:23|12.5199
00:51:24|12.5077
00:51:25|12.5174
00:51:26|12.5174
00:51:27|12.5061
00:51:28|12.507
00:51:29|12.507
00:51:31|12.5001
00:51:31|12.4952
00:51:33|12.4996
00:51:33|12.4853
00:51:35|12.4737
00:51:35|12.4657
00:51:36|12.469
00:51:38|12.4634
00:51:38|12.4652
00:51:40|12.4737
00:51:40|12.4592
00:51:41|12.4644
00:51:42|12.4633
00:51:44|12.4594
00:51:44|12.4736
00:51:45|12.4771
00:51:46|12.4689
00:51:48|12.4767
00:51:48|12.4766
00:51:50|12.5214
00:51:50|12.509
00:51:51|12.5093
00:51:52|12.4979
00:51:53|12.4925
00:51:54|12.5055
00:51:56|12.5007
00:51:57|12.5034
00:51:58|12.5055
00:51:59|12.5055
00:52:01|12.5058
00:52:02|12.5111
00:52:03|12.5123
00:52:04|12.5068
00:52:05|12.5124
00:52:06|12.4755
00:52:07|12.4763
00:52:08|12.4819
00:52:09|12.4771
00:52:10|12.4708
00:52:12|12.4641
00:52:13|12.46
00:52:14|12.4736
00:52:15|12.4708
00:52:15|12.4763
00:52:17|12.4533
00:52:18|12.4736
00:52:18|12.4771
00:52:20|12.476
00:52:22|12.4807
00:52:22|12.4772
00:52:23|12.476
00:52:24|12.476
00:52:26|12.4841
00:52:27|12.4828
00:52:28|12.4845
00:52:29|12.4782
00:52:30|12.4787
00:52:31|12.4786
00:52:32|12.4798
00:52:33|12.4842
00:52:33|12.478
00:52:35|12.4779
00:52:35|12.4799
00:52:37|12.4836
00:52:38|12.4724
00:52:39|12.4798
00:52:40|12.4824
00:52:41|12.4819
00:52:42|12.4819
00:52:43|12.4786
00:52:44|12.459
00:52:45|12.4657
00:52:46|12.4613
00:52:47|12.4602
00:52:48|12.4702
00:52:49|12.4702
00:52:50|12.4705
00:52:51|12.4646
00:52:52|12.4709
00:52:53|12.459
00:52:54|12.4591
00:52:55|12.4662
00:52:56|12.466
00:52:57|12.4661
00:52:58|12.4426
00:53:00|12.4347
00:53:00|12.4335
00:53:01|12.4392
00:53:03|12.449
00:53:04|12.4509
00:53:05|12.4527
00:53:06|12.4548
00:53:07|12.4446
00:53:09|12.4436
00:53:09|12.4417
00:53:11|12.4358
00:53:12|12.4343
00:53:13|12.4309
00:53:14|12.4314
00:53:16|12.4417
00:53:17|12.4454
00:53:17|12.4475
00:53:19|12.4448
00:53:19|12.4499
00:53:21|12.4427
00:53:22|12.4443
00:53:22|12.4441
00:53:24|12.4448
00:53:24|12.42
00:53:26|12.4201
00:53:27|12.4247
00:53:28|12.4296
00:53:29|12.434
00:53:30|12.4205
00:53:31|12.4288
00:53:32|12.4299
00:53:33|12.431
00:53:34|12.4326
00:53:35|12.4417
00:53:36|12.4441
00:53:37|12.4444
00:53:38|12.4406
00:53:39|12.4424
00:53:40|12.4436
00:53:41|12.4436
00:53:42|12.4404
00:53:43|12.4404
00:53:44|12.4442
00:53:45|12.4442
00:53:46|12.45
00:53:47|12.444
00:53:48|12.445
00:53:49|12.4467
00:53:50|12.4434
00:53:51|12.448
00:53:52|12.4462
00:53:53|12.455
00:53:54|12.4552
00:53:55|12.4688
00:53:56|12.47
00:53:57|12.4682
00:53:58|12.4672
00:53:59|12.4631
00:54:00|12.4641
00:54:02|12.458
00:54:03|12.4563
00:54:04|12.4572
00:54:05|12.4582
00:54:06|12.4627
00:54:08|12.4642
00:54:08|12.4654
00:54:09|12.4692
00:54:11|12.4657
00:54:12|12.4692
00:54:13|12.4589
00:54:14|12.4604
00:54:15|12.4641
00:54:16|12.4654
00:54:17|12.4654
00:54:19|12.459
00:54:20|12.4603
00:54:20|12.455
00:54:21|12.4529
00:54:22|12.4543
00:54:24|12.4542
00:54:25|12.4542
00:54:26|12.4542
00:54:27|12.4531
00:54:28|12.4443
00:54:29|12.4484
00:54:30|12.4527
00:54:32|12.4464
00:54:33|12.4433
00:54:33|12.4421
00:54:35|12.4424
00:54:36|12.4406
00:54:37|12.44
00:54:38|12.4414
00:54:39|12.4403
00:54:40|12.4357
00:54:41|12.4349
00:54:42|12.4303
00:54:43|12.4386
00:54:44|12.43
00:54:45|12.4268
00:54:47|12.424
00:54:47|12.424
00:54:48|12.42
00:54:49|12.4026
00:54:50|12.406
00:54:52|12.3964
00:54:52|12.3994
00:54:53|12.4025
00:54:54|12.4127
00:54:55|12.4232
00:54:56|12.4359
00:54:57|12.4351
00:54:58|12.4382
00:54:59|12.4215
00:55:00|12.4243
00:55:01|12.4225
00:55:02|12.421
00:55:04|12.4323
00:55:05|12.4382
00:55:06|12.439
00:55:07|12.4409
00:55:08|12.4391
00:55:10|12.4394
00:55:10|12.4272
00:55:12|12.4235
00:55:13|12.423
00:55:14|12.4294
00:55:15|12.4201
00:55:16|12.4203
00:55:17|12.4171
00:55:18|12.4241
00:55:19|12.4141
00:55:20|12.4151
00:55:21|12.4215
00:55:22|12.4258
00:55:23|12.4242
00:55:24|12.4244
00:55:26|12.4226
00:55:26|12.4149
00:55:27|12.4221
00:55:28|12.4201
00:55:29|12.4201
00:55:30|12.4181
00:55:31|12.4293
00:55:32|12.4203
00:55:34|12.4259
00:55:35|12.4288
00:55:36|12.4246
00:55:36|12.4243
00:55:37|12.4282
00:55:39|12.4347
00:55:40|12.4363
00:55:41|12.4347
00:55:41|12.44
00:55:43|12.4405
00:55:43|12.446
00:55:45|12.444
00:55:45|12.444
00:55:47|12.4487
00:55:47|12.4488
00:55:49|12.4411
00:55:50|12.4413
00:55:51|12.4413
00:55:52|12.4456
00:55:53|12.4457
00:55:54|12.4457
00:55:55|12.4495
00:55:56|12.4459
00:55:57|12.4456
00:55:58|12.4457
00:55:59|12.4492
00:56:00|12.4494
00:56:01|12.4515
00:56:03|12.4576
00:56:04|12.4623
00:56:05|12.4614
00:56:06|12.4634
00:56:07|12.4634
00:56:08|12.4623
00:56:10|12.4713
00:56:10|12.4666
00:56:11|12.4703
00:56:12|12.4675
00:56:13|12.4671
00:56:15|12.4666
00:56:15|12.4725
00:56:16|12.4749
00:56:18|12.4787
00:56:19|12.474
00:56:19|12.4817
00:56:20|12.4755
00:56:21|12.4754
00:56:22|12.4809
00:56:24|12.4809
00:56:25|12.4794
00:56:25|12.4799
00:56:26|12.4826
00:56:28|12.48
00:56:29|12.461
00:56:30|12.4588
00:56:31|12.4589
00:56:31|12.4588
00:56:32|12.4591
00:56:33|12.4561
00:56:35|12.4558
00:56:35|12.4518
00:56:36|12.4488
00:56:37|12.4526
00:56:39|12.4506
00:56:40|12.4499
00:56:41|12.4466
00:56:42|12.4467
00:56:42|12.4489
00:56:44|12.4488
00:56:45|12.4427
00:56:46|12.4439
00:56:46|12.4441
00:56:48|12.4435
00:56:48|12.4412
00:56:50|12.4401
00:56:51|12.44
00:56:52|12.44
00:56:53|12.4434
00:56:53|12.4429
00:56:54|12.445
00:56:56|12.4416
00:56:56|12.4428
00:56:57|12.44
00:56:59|12.4428
00:57:00|12.4428
00:57:00|12.4429
00:57:02|12.4429
00:57:03|12.4542
00:57:05|12.4587
00:57:06|12.4674
00:57:07|12.4651
00:57:07|12.4629
00:57:09|12.4658
00:57:09|12.4679
00:57:12|12.4677
00:57:12|12.4681
00:57:14|12.4703
00:57:15|12.4659
00:57:16|12.4717
00:57:16|12.4752
00:57:17|12.4739
00:57:19|12.4752
00:57:19|12.4743
00:57:21|12.4705
00:57:22|12.4705
00:57:23|12.4706
00:57:24|12.4686
00:57:25|12.4681
00:57:26|12.4729
00:57:27|12.4729
00:57:28|12.4705
00:57:29|12.4741
00:57:30|12.4741
00:57:31|12.4741
00:57:32|12.4713
00:57:33|12.4675
00:57:34|12.4704
00:57:35|12.4704
00:57:36|12.4571
00:57:37|12.4479
00:57:39|12.4469
00:57:39|12.449
00:57:40|12.4467
00:57:41|12.4501
00:57:43|12.4456
00:57:43|12.4456
00:57:44|12.4456
00:57:45|12.4469
00:57:46|12.446
00:57:48|12.4488
00:57:48|12.4486
00:57:50|12.4489
00:57:51|12.4489
00:57:52|12.4489
00:57:52|12.4695
00:57:54|12.4701
00:57:55|12.4688
00:57:56|12.4674
00:57:57|12.4688
00:57:58|12.4657
00:57:59|12.4654
00:58:00|12.4649
00:58:00|12.4679
00:58:02|12.4679
00:58:03|12.471
00:58:05|12.476
00:58:05|12.4799
00:58:06|12.48
00:58:07|12.4779
00:58:08|12.4821
00:58:10|12.4836
00:58:10|12.4827
00:58:12|12.4754
00:58:13|12.4759
00:58:14|12.4778
00:58:15|12.4725
00:58:16|12.4721
00:58:17|12.469
00:58:18|12.4664
00:58:19|12.4657
00:58:20|12.4657
00:58:22|12.4617
00:58:22|12.4614
00:58:23|12.4592
00:58:24|12.4543
00:58:26|12.4442
00:58:26|12.4463
00:58:28|12.4491
00:58:29|12.4493
00:58:29|12.4497
00:58:30|12.45
00:58:31|12.45
00:58:32|12.4524
00:58:34|12.4522
00:58:35|12.4517
00:58:35|12.461
00:58:36|12.4645
00:58:37|12.4639
00:58:39|12.4552
00:58:39|12.4556
00:58:40|12.4556
00:58:42|12.45
00:58:43|12.4593
00:58:43|12.4494
00:58:45|12.45
00:58:46|12.4494
00:58:47|12.4441
00:58:48|12.4441
00:58:49|12.4411
00:58:50|12.4461
00:58:50|12.4461
00:58:52|12.4474
00:58:53|12.4454
00:58:54|12.4461
00:58:55|12.44
00:58:56|12.4335
00:58:57|12.4354
00:58:58|12.4246
00:58:59|12.42
00:59:00|12.4189
00:59:01|12.4158
00:59:02|12.4156
00:59:03|12.4123
00:59:04|12.4116
00:59:06|12.4055
00:59:07|12.401
00:59:07|12.4
00:59:09|12.4083
00:59:10|12.4195
00:59:11|12.4202
00:59:12|12.4069
00:59:14|12.4034
00:59:14|12.4019
00:59:16|12.4015
00:59:17|12.3913
00:59:18|12.3945
00:59:19|12.3973
00:59:20|12.4046
00:59:21|12.4062
00:59:22|12.3982
00:59:23|12.3986
00:59:24|12.4099
00:59:25|12.4065
00:59:27|12.4101
00:59:27|12.4198
00:59:28|12.4219
00:59:29|12.428
00:59:30|12.4242
00:59:31|12.4224
00:59:32|12.4275
00:59:33|12.4275
00:59:35|12.4236
00:59:36|12.4273
00:59:37|12.4229
00:59:38|12.4269
00:59:39|12.425
00:59:40|12.4198
00:59:41|12.4116
00:59:42|12.4151
00:59:42|12.4149
00:59:43|12.4169
00:59:45|12.4116
00:59:46|12.4116
00:59:47|12.4134
00:59:48|12.4178
00:59:49|12.4179
00:59:50|12.415
00:59:50|12.4169
00:59:52|12.4126
00:59:53|12.4101
00:59:54|12.4158
00:59:55|12.4152
00:59:56|12.4093
00:59:57|12.4126
00:59:58|12.4134
00:59:59|12.4122
01:00:00|12.4165
01:00:01|12.3946
01:00:03|12.3913
01:00:03|12.3753
01:00:05|12.3724
01:00:06|12.3523
01:00:07|12.3455
01:00:09|12.32
01:00:10|12.3319
01:00:11|12.3272
01:00:13|12.3348
01:00:13|12.3039
01:00:14|12.3137
01:00:16|12.3104
01:00:17|12.3127
01:00:18|12.3312
01:00:19|12.3322
01:00:20|12.3355
01:00:21|12.3414
01:00:23|12.3374
01:00:23|12.3373
01:00:24|12.3359
01:00:26|12.3358
01:00:26|12.3173
01:00:28|12.3469
01:00:29|12.33
01:00:30|12.331
01:00:30|12.3307
01:00:32|12.3205
01:00:33|12.3205
01:00:34|12.3327
01:00:35|12.3346
01:00:36|12.3322
01:00:37|12.3301
01:00:38|12.3267
01:00:39|12.3605
01:00:40|12.3642
01:00:41|12.35
01:00:42|12.364
01:00:43|12.3608
01:00:44|12.3627
01:00:45|12.3661
01:00:46|12.3885
01:00:47|12.3854
01:00:49|12.381
01:00:49|12.3747
01:00:50|12.3699
01:00:51|12.3742
01:00:52|12.3756
01:00:53|12.3775
01:00:55|12.3818
01:00:56|12.3811
01:00:56|12.3911
01:00:58|12.3898
01:00:59|12.39
01:01:00|12.3802
01:01:00|12.3818
01:01:02|12.3872
01:01:02|12.3867
01:01:04|12.3856
01:01:05|12.3742
01:01:06|12.3771
01:01:07|12.3661
01:01:08|12.3614
01:01:10|12.3604
01:01:10|12.3617
01:01:11|12.3643
01:01:12|12.3661
01:01:13|12.3604
01:01:14|12.3485
01:01:16|12.3439
01:01:17|12.3426
01:01:18|12.3389
01:01:19|12.3431
01:01:20|12.343
01:01:21|12.3302
01:01:22|12.33
01:01:23|12.3327
01:01:24|12.3348
01:01:25|12.3498
01:01:26|12.3499
01:01:27|12.3603
01:01:29|12.3607
01:01:29|12.36
01:01:31|12.3622
01:01:32|12.367
01:01:33|12.3722
01:01:34|12.3723
01:01:35|12.3636
01:01:36|12.3703
01:01:37|12.3671
01:01:38|12.3678
01:01:39|12.3684
01:01:40|12.3676
01:01:41|12.361
01:01:42|12.361
01:01:43|12.3504
01:01:44|12.3556
01:01:45|12.3556
01:01:46|12.3542
01:01:47|12.3542
01:01:48|12.3625
01:01:49|12.3597
01:01:50|12.3606
01:01:51|12.3593
01:01:52|12.3604
01:01:53|12.3625
01:01:54|12.3658
01:01:55|12.363
01:01:56|12.3632
01:01:57|12.3751
01:01:58|12.3715
01:02:00|12.3975
01:02:01|12.4151
01:02:02|12.4099
01:02:02|12.4094
01:02:03|12.4144
01:02:04|12.411
01:02:05|12.4172
01:02:06|12.4102
01:02:08|12.4069
01:02:09|12.4043
01:02:10|12.4052
01:02:12|12.4031
01:02:13|12.3969
01:02:13|12.3946
01:02:15|12.3947
01:02:16|12.3948
01:02:17|12.399
01:02:18|12.399
01:02:18|12.4039
01:02:19|12.4039
01:02:21|12.402
01:02:22|12.3945
01:02:22|12.3996
01:02:24|12.4018
01:02:24|12.3971
01:02:26|12.3964
01:02:26|12.3919
01:02:27|12.3952
01:02:29|12.3999
01:02:30|12.4016
01:02:32|12.3954
01:02:33|12.3955
01:02:34|12.3989
01:02:34|12.396
01:02:35|12.3993
01:02:37|12.3954
01:02:38|12.3952
01:02:38|12.395
01:02:40|12.3997
01:02:40|12.3997
01:02:42|12.3938
01:02:43|12.391
01:02:44|12.391
01:02:45|12.3952
01:02:46|12.391
01:02:46|12.3928
01:02:48|12.3963
01:02:49|12.3963
01:02:49|12.399
01:02:51|12.399
01:02:52|12.399
01:02:52|12.3967
01:02:54|12.4189
01:02:55|12.4345
01:02:56|12.4278
01:02:57|12.4287
01:02:58|12.4333
01:02:59|12.4268
01:03:00|12.4283
01:03:01|12.4164
01:03:02|12.4212
01:03:03|12.3928
01:03:04|12.3887
01:03:04|12.3795
01:03:06|12.3874
01:03:06|12.3873
01:03:08|12.3915
01:03:09|12.4027
01:03:11|12.4096
01:03:11|12.4245
01:03:12|12.4161
01:03:13|12.4212
01:03:14|12.4228
01:03:15|12.4258
01:03:16|12.4163
01:03:18|12.421
01:03:18|12.4249
01:03:20|12.4204
01:03:21|12.4183
01:03:22|12.4108
01:03:23|12.3987
01:03:24|12.4105
01:03:25|12.4106
01:03:26|12.4128
01:03:27|12.4119
01:03:28|12.4123
01:03:29|12.4086
01:03:30|12.3986
01:03:31|12.4071
01:03:32|12.4004
01:03:33|12.3996
01:03:34|12.4
01:03:35|12.3977
01:03:37|12.3977
01:03:37|12.3905
01:03:38|12.3957
01:03:39|12.3957
01:03:40|12.3917
01:03:42|12.3881
01:03:42|12.3854
01:03:43|12.3791
01:03:44|12.3762
01:03:45|12.3701
01:03:47|12.3766
01:03:47|12.3735
01:03:48|12.3771
01:03:50|12.3763
01:03:51|12.3713
01:03:51|12.3787
01:03:53|12.3701
01:03:54|12.391
01:03:54|12.3879
01:03:55|12.3855
01:03:57|12.385
01:03:58|12.3879
01:03:58|12.386
01:04:00|12.391
01:04:00|12.391
01:04:01|12.3875
01:04:03|12.3906
01:04:04|12.3937
01:04:05|12.3874
01:04:05|12.3927
01:04:07|12.3956
01:04:08|12.3913
01:04:09|12.3913
01:04:10|12.3913
01:04:11|12.3837
01:04:12|12.3862
01:04:14|12.3862
01:04:15|12.3862
01:04:16|12.3705
01:04:17|12.3749
01:04:18|12.37
01:04:20|12.3711
01:04:20|12.3614
01:04:21|12.3663
01:04:22|12.3637
01:04:23|12.3688
01:04:24|12.3726
01:04:25|12.3796
01:04:26|12.3768
01:04:27|12.375
01:04:28|12.3751
01:04:30|12.3749
01:04:31|12.3708
01:04:32|12.3686
01:04:33|12.3602
01:04:35|12.3624
01:04:35|12.3655
01:04:36|12.3634
01:04:37|12.3677
01:04:38|12.3694
01:04:39|12.3528
01:04:40|12.3636
01:04:41|12.3525
01:04:42|12.3569
01:04:43|12.3564
01:04:44|12.35
01:04:46|12.3407
01:04:46|12.3398
01:04:47|12.3291
01:04:48|12.3275
01:04:49|12.3286
01:04:50|12.3164
01:04:51|12.3256
01:04:52|12.3187
01:04:53|12.3285
01:04:54|12.3191
01:04:55|12.3151
01:04:56|12.3182
01:04:57|12.3119
01:04:58|12.3164
01:04:59|12.3115
01:05:00|12.3123
01:05:02|12.2983
01:05:03|12.2834
01:05:04|12.2939
01:05:05|12.2865
01:05:06|12.2566
01:05:07|12.2576
01:05:08|12.23
01:05:09|12.2263
01:05:10|12.2198
01:05:11|12.2048
01:05:13|12.2143
01:05:13|12.2195
01:05:15|12.21
01:05:16|12.2059
01:05:16|12.2313
01:05:17|12.2
01:05:19|12.2101
01:05:20|12.2076
01:05:21|12.21
01:05:21|12.1902
01:05:22|12.194
01:05:24|12.1906
01:05:25|12.1763
01:05:26|12.1804
01:05:27|12.1317
01:05:28|12.1383
01:05:29|12.1212
01:05:30|12.1509
01:05:31|12.1428
01:05:32|12.142
01:05:33|12.1355
01:05:34|12.1343
01:05:35|12.1331
01:05:36|12.1302
01:05:37|12.0993
01:05:39|12.0994
01:05:39|12.104
01:05:40|12.1001
01:05:41|12.1
01:05:42|12.1005
01:05:43|12.0943
01:05:44|12.087
01:05:45|12.0981
01:05:46|12.1004
01:05:47|12.0975
01:05:48|12.09
01:05:49|12.0785
01:05:50|12.0871
01:05:51|12.0809
01:05:52|12.0775
01:05:53|12.0737
01:05:54|12.0643
01:05:55|12.0713
01:05:56|12.066
01:05:57|12.0755
01:05:58|12.0758
01:05:59|12.0515
01:06:00|12.056
01:06:01|12.0686
01:06:02|12.0705
01:06:03|12.0619
01:06:04|12.044
01:06:05|12.0332
01:06:06|12.0195
01:06:07|12.0188
01:06:08|12.0003
01:06:09|12.0092
01:06:10|11.993
01:06:11|11.9914
01:06:13|11.9548
01:06:14|11.9469
01:06:15|11.9544
01:06:16|11.969
01:06:17|11.9927
01:06:19|11.9788
01:06:20|11.9897
01:06:21|11.9908
01:06:21|11.9853
01:06:23|11.9908
01:06:24|12.0083
01:06:24|12.034
01:06:25|12.0323
01:06:27|12.0362
01:06:28|12.0394
01:06:29|12.0467
01:06:30|12.0406
01:06:31|12.0394
01:06:32|12.046
01:06:33|11.9911
01:06:34|11.9912
01:06:34|12.0028
01:06:36|12.0047
01:06:36|12.0057
01:06:38|12.0096
01:06:39|12.0047
01:06:40|12.0178
01:06:41|12.0041
01:06:42|12.0032
01:06:43|12.0032
01:06:44|12.0065
01:06:45|12.0046
01:06:46|11.9972
01:06:47|12.0046
01:06:48|12.0234
01:06:49|12.0256
01:06:50|12.0462
01:06:52|12.054
01:06:53|12.056
01:06:53|12.0821
01:06:55|12.0765
01:06:56|12.0697
01:06:57|12.0733
01:06:57|12.0854
01:06:59|12.0784
01:07:00|12.0697
01:07:01|12.0828
01:07:02|12.0795
01:07:03|12.0836
01:07:04|12.0925
01:07:05|12.0876
01:07:07|12.0999
01:07:07|12.1045
01:07:08|12.0989
01:07:09|12.0984
01:07:10|12.1006
01:07:11|12.0857
01:07:13|12.0859
01:07:14|12.0862
01:07:15|12.0785
01:07:16|12.0834
01:07:17|12.0737
01:07:18|12.0671
01:07:19|12.0611
01:07:20|12.0862
01:07:21|12.0819
01:07:22|12.0918
01:07:23|12.0857
01:07:25|12.0822
01:07:26|12.0814
01:07:27|12.0841
01:07:28|12.0917
01:07:29|12.0861
01:07:30|12.0908
01:07:31|12.0902
01:07:32|12.088
01:07:32|12.0936
01:07:34|12.09
01:07:35|12.0905
01:07:36|12.0909
01:07:37|12.0862
01:07:38|12.0869
01:07:39|12.0813
01:07:40|12.06
01:07:41|12.0543
01:07:42|12.0541
01:07:43|12.0044
01:07:44|12.0089
01:07:46|12.0121
01:07:47|12.0086
01:07:47|12.0078
01:07:49|11.9757
01:07:50|12.0013
01:07:51|11.9845
01:07:52|11.9763
01:07:52|11.9759
01:07:54|11.974
01:07:55|11.9766
01:07:56|11.9762
01:07:57|11.9709
01:07:58|11.9436
01:07:58|11.9299
01:07:59|11.9325
01:08:01|11.9247
01:08:02|11.9223
01:08:03|11.9231
01:08:04|11.9408
01:08:05|11.9223
01:08:06|11.9213
01:08:06|11.9012
01:08:07|11.9026
01:08:10|11.909
01:08:10|11.925
01:08:11|11.9043
01:08:12|11.9135
01:08:13|11.9129
01:08:14|11.9101
01:08:15|11.897
01:08:17|11.9126
01:08:17|11.9252
01:08:19|11.9251
01:08:20|11.9078
01:08:21|11.9173
01:08:22|11.9198
01:08:22|11.9189
01:08:23|11.9279
01:08:24|11.934
01:08:26|11.9343
01:08:27|11.9442
01:08:28|11.9502
01:08:29|11.9477
01:08:30|11.9518
01:08:31|11.9511
01:08:32|11.9572
01:08:33|11.9525
01:08:34|11.9542
01:08:36|11.9537
01:08:36|11.9478
01:08:37|11.9541
01:08:38|11.9537
01:08:39|11.953
01:08:40|11.9554
01:08:41|11.9525
01:08:43|11.953
01:08:43|11.9495
01:08:44|11.9538
01:08:45|11.956
01:08:46|11.9587
01:08:48|11.932
01:08:48|11.9329
01:08:50|11.9508
01:08:50|11.9538
01:08:52|11.9531
01:08:53|11.9802
01:08:54|11.985
01:08:54|11.9815
01:08:55|11.9835
01:08:56|11.9823
01:08:57|11.9861
01:08:59|11.9889
01:09:00|11.9869
01:09:00|11.9817
01:09:02|11.9752
01:09:02|11.9813
01:09:04|11.9785
01:09:05|11.9825
01:09:06|11.9861
01:09:07|11.9835
01:09:08|11.9798
01:09:09|11.9822
01:09:09|11.9822
01:09:10|11.9781
01:09:11|11.9805
01:09:13|11.9817
01:09:13|11.9823
01:09:15|11.9824
01:09:17|11.982
01:09:18|12.0044
01:09:19|12.0284
01:09:20|12.0206
01:09:21|12.0178
01:09:21|12.025
01:09:22|12.0207
01:09:24|12.0226
01:09:25|12.0147
01:09:26|12.018
01:09:27|12.0181
01:09:28|12.0196
01:09:30|12.0309
01:09:30|12.0241
01:09:31|12.028
01:09:33|12.0295
01:09:34|12.0238
01:09:35|12.0032
01:09:36|12.0061
01:09:37|11.9911
01:09:39|11.9855
01:09:39|11.9836
01:09:40|11.9904
01:09:41|11.9889
01:09:42|11.9918
01:09:43|11.9998
01:09:44|11.9954
01:09:45|11.995
01:09:46|12.0052
01:09:47|12.0055
01:09:48|11.9962
01:09:49|11.998
01:09:50|12.005
01:09:51|12.0013
01:09:53|12.0018
01:09:53|12.0054
01:09:54|12.0084
01:09:56|12.0146
01:09:56|12.0223
01:09:58|12.0256
01:09:59|12.0186
01:09:59|12.0234
01:10:01|12.0175
01:10:02|12.0217
01:10:03|12.0217
01:10:03|12.0221
01:10:04|12.0304
01:10:06|12.0258
01:10:06|12.0256
01:10:07|12.0253
01:10:08|12.0444
01:10:10|12.0371
01:10:10|12.034
01:10:12|12.0401
01:10:12|12.0336
01:10:14|12.0408
01:10:14|12.034
01:10:15|12.0304
01:10:16|12.0307
01:10:18|12.0336
01:10:18|12.0344
01:10:20|12.0401
01:10:20|12.0193
01:10:22|12.0259
01:10:23|12.022
01:10:25|12.0275
01:10:25|12.0333
01:10:26|12.0386
01:10:27|12.0367
01:10:28|12.0408
01:10:30|12.0385
01:10:30|12.0393
01:10:31|12.043
01:10:32|12.0385
01:10:33|12.0389
01:10:34|12.0356
01:10:35|12.0388
01:10:36|12.0101
01:10:37|12.0037
01:10:38|12.0057
01:10:39|12.0144
01:10:40|12.011
01:10:41|12.0152
01:10:42|12.011
01:10:43|12.0128
01:10:44|12.
01:10:45|11.9964
01:10:47|11.9874
01:10:47|11.9798
01:10:48|11.977
01:10:49|11.9467
01:10:50|11.9465
01:10:51|11.9457
01:10:52|11.9551
01:10:53|11.953
01:10:54|11.9462
01:10:55|11.9515
01:10:56|11.9672
01:10:58|11.9713
01:10:59|11.9686
01:11:00|11.9611
01:11:01|11.9686
01:11:02|11.9664
01:11:03|11.9817
01:11:04|12.
01:11:05|11.9877
01:11:06|11.9877
01:11:07|11.9931
01:11:08|12.
01:11:09|12.0012
01:11:11|12.0031
01:11:11|11.984
01:11:12|11.9799
01:11:13|11.9758
01:11:14|11.9846
01:11:16|12.0109
01:11:16|12.0045
01:11:17|12.0037
01:11:20|12.0033
01:11:20|12.0036
01:11:22|12.0024
01:11:22|12.0003
01:11:24|11.9972
01:11:25|12.0001
01:11:25|11.9991
01:11:27|12.0112
01:11:27|12.0113
01:11:29|12.0173
01:11:30|12.0371
01:11:31|12.025
01:11:33|12.0362
01:11:33|12.0311
01:11:35|12.0295
01:11:36|12.0176
01:11:37|12.0166
01:11:37|12.0211
01:11:38|12.0291
01:11:39|12.018
01:11:41|12.0172
01:11:42|12.0174
01:11:42|12.0245
01:11:43|12.0205
01:11:44|12.0193
01:11:45|12.0179
01:11:46|12.028
01:11:48|12.0222
01:11:48|12.0273
01:11:50|12.0342
01:11:51|12.0291
01:11:52|12.0266
01:11:52|12.0289
01:11:54|12.0288
01:11:55|12.0284
01:11:56|12.0255
01:11:56|12.027
01:11:58|12.0337
01:11:59|12.0306
01:12:00|12.03
01:12:00|12.0301
01:12:02|12.0293
01:12:03|12.0299
01:12:03|12.0313
01:12:05|12.0354
01:12:05|12.0388
01:12:07|12.05
01:12:08|12.053
01:12:09|12.0556
01:12:10|12.0642
01:12:11|12.0844
01:12:12|12.0806
01:12:13|12.0797
01:12:14|12.0789
01:12:15|12.08
01:12:16|12.0789
01:12:17|12.0753
01:12:19|12.0745
01:12:19|12.0598
01:12:21|12.0599
01:12:22|12.0596
01:12:22|12.0599
01:12:23|12.0617
01:12:24|12.0796
01:12:25|12.0785
01:12:27|12.0796
01:12:27|12.0796
01:12:28|12.08
01:12:30|12.0937
01:12:31|12.0942
01:12:32|12.0865
01:12:33|12.0854
01:12:34|12.0963
01:12:35|12.0826
01:12:36|12.0883
01:12:36|12.0919
01:12:38|12.0851
01:12:39|12.0851
01:12:40|12.09
01:12:41|12.0885
01:12:41|12.0934
01:12:42|12.0646
01:12:44|12.0703
01:12:45|12.0667
01:12:46|12.0659
01:12:47|12.0703
01:12:48|12.0731
01:12:49|12.0739
01:12:50|12.0731
01:12:51|12.0731
01:12:52|12.0696
01:12:54|12.0735
01:12:54|12.0727
01:12:55|12.0696
01:12:57|12.0589
01:12:57|12.0621
01:12:59|12.0616
01:13:00|12.0541
01:13:00|12.0467
01:13:02|12.0448
01:13:03|12.0355
01:13:04|12.0277
01:13:05|12.032
01:13:06|12.04
01:13:07|12.0416
01:13:07|12.0394
01:13:08|12.0543
01:13:10|12.0528
01:13:10|12.0621
01:13:11|12.0625
01:13:12|12.0788
01:13:14|12.0956
01:13:15|12.0958
01:13:15|12.1
01:13:17|12.0932
01:13:18|12.0998
01:13:19|12.0906
01:13:21|12.0769
01:13:22|12.0996
01:13:23|12.1
01:13:24|12.1
01:13:26|12.1127
01:13:26|12.1126
01:13:27|12.1177
01:13:29|12.1111
01:13:30|12.109
01:13:31|12.112
01:13:32|12.1123
01:13:33|12.1115
01:13:34|12.1123
01:13:35|12.113
01:13:36|12.0995
01:13:37|12.0774
01:13:38|12.0906
01:13:38|12.1
01:13:40|12.1
01:13:41|12.0997
01:13:42|12.1
01:13:43|12.1
01:13:44|12.1011
01:13:45|12.1016
01:13:46|12.0986
01:13:48|12.0865
01:13:49|12.0865
01:13:50|12.0766
01:13:50|12.0747
01:13:51|12.088
01:13:53|12.0756
01:13:54|12.08
01:13:55|12.0857
01:13:56|12.0857
01:13:57|12.0819
01:13:58|12.0879
01:13:58|12.0942
01:13:59|12.0885
01:14:00|12.0834
01:14:02|12.0757
01:14:03|12.0819
01:14:04|12.0896
01:14:05|12.0895
01:14:06|12.0891
01:14:07|12.0866
01:14:08|12.089
01:14:09|12.0896
01:14:10|12.096
01:14:11|12.098
01:14:12|12.0892
01:14:13|12.0876
01:14:14|12.0801
01:14:15|12.0859
01:14:17|12.08
01:14:17|12.08
01:14:18|12.1133
01:14:20|12.0941
01:14:21|12.0943
01:14:22|12.0914
01:14:23|12.084
01:14:24|12.07
01:14:26|12.0595
01:14:27|12.0943
01:14:27|12.0918
01:14:28|12.0883
01:14:29|12.0854
01:14:31|12.0863
01:14:32|12.0831
01:14:33|12.0783
01:14:34|12.0782
01:14:35|12.0809
01:14:36|12.0805
01:14:37|12.073
01:14:38|12.0808
01:14:39|12.0808
01:14:40|12.0777
01:14:41|12.0812
01:14:42|12.0836
01:14:43|12.088
01:14:44|12.083
01:14:45|12.0829
01:14:46|12.0792
01:14:48|12.1099
01:14:48|12.1097
01:14:49|12.1176
01:14:50|12.1045
01:14:52|12.1072
01:14:53|12.1089
01:14:54|12.1052
01:14:54|12.1052
01:14:56|12.0883
01:14:57|12.0841
01:14:57|12.0875
01:14:59|12.0875
01:15:00|12.0853
01:15:01|12.09
01:15:02|12.09
01:15:03|12.0901
01:15:05|12.0948
01:15:05|12.1
01:15:06|12.0944
01:15:08|12.088
01:15:08|12.093
01:15:09|12.0886
01:15:11|12.0926
01:15:12|12.0927
01:15:12|12.0943
01:15:13|12.1099
01:15:14|12.1079
01:15:16|12.1126
01:15:16|12.108
01:15:17|12.0981
01:15:19|12.0885
01:15:19|12.095
01:15:21|12.0919
01:15:22|12.0908
01:15:23|12.0715
01:15:24|12.0701
01:15:25|12.0655
01:15:26|12.0501
01:15:27|12.056
01:15:29|12.0236
01:15:29|12.0343
01:15:31|12.033
01:15:32|12.
01:15:33|11.9948
01:15:33|11.9979
01:15:35|11.9999
01:15:36|11.9984
01:15:36|12.0098
01:15:38|12.005
01:15:39|12.0356
01:15:40|12.0399
01:15:41|12.0418
01:15:41|12.0462
01:15:43|12.049
01:15:43|12.0488
01:15:45|12.0462
01:15:46|12.0361
01:15:46|12.0366
01:15:48|12.0437
01:15:49|12.0437
01:15:50|12.0455
01:15:51|12.0635
01:15:51|12.0621
01:15:53|12.0566
01:15:54|12.0519
01:15:54|12.0611
01:15:56|12.0603
01:15:57|12.0588
01:15:58|12.0486
01:15:59|12.0426
01:16:00|12.0368
01:16:01|12.0257
01:16:02|12.0307
01:16:03|12.0308
01:16:04|12.0305
01:16:05|12.0305
01:16:06|12.0237
01:16:07|12.02
01:16:08|12.0189
01:16:10|12.0061
01:16:10|11.9847
01:16:11|11.9915
01:16:12|11.9888
01:16:13|11.9973
01:16:14|12.0032
01:16:15|12.0072
01:16:16|12.0033
01:16:18|12.0033
01:16:18|11.998
01:16:20|12.0033
01:16:20|11.9931
01:16:21|11.9925
01:16:23|11.9981
01:16:24|11.9955
01:16:26|11.9965
01:16:27|11.97
01:16:28|11.9815
01:16:29|11.9864
01:16:30|11.9862
01:16:31|11.9674
01:16:33|11.9933
01:16:33|11.9873
01:16:34|11.9865
01:16:35|11.983
01:16:36|11.9866
01:16:37|11.9699
01:16:38|11.9812
01:16:39|11.9859
01:16:40|11.983
01:16:41|11.9764
01:16:42|11.9791
01:16:43|11.9784
01:16:45|11.9786
01:16:46|11.98
01:16:47|11.98
01:16:48|11.968
01:16:49|11.9679
01:16:50|11.9675
01:16:51|11.9784
01:16:52|11.9674
01:16:53|11.9623
01:16:54|11.9356
01:16:55|11.9485
01:16:56|11.9349
01:16:57|11.934
01:16:58|11.9285
01:16:59|11.9282
01:17:00|11.9213
01:17:01|11.9326
01:17:02|11.9315
01:17:03|11.9272
01:17:04|11.9344
01:17:05|11.9351
01:17:06|11.94
01:17:07|11.952
01:17:08|11.9477
01:17:09|11.9503
01:17:10|11.9624
01:17:11|11.9675
01:17:12|11.972
01:17:13|11.9499
01:17:14|11.9443
01:17:15|11.9507
01:17:16|11.9509
01:17:17|11.9541
01:17:18|11.956
01:17:19|11.9553
01:17:20|11.9574
01:17:21|11.9521
01:17:22|11.9521
01:17:24|11.9712
01:17:26|11.9744
01:17:26|11.9742
01:17:27|11.9829
01:17:28|11.9835
01:17:29|11.9851
01:17:30|11.991
01:17:32|11.997
01:17:32|11.9982
01:17:33|11.9947
01:17:35|12.0246
01:17:36|12.0179
01:17:37|12.0179
01:17:38|12.0185
01:17:39|12.0106
01:17:40|12.0095
01:17:42|11.9914
01:17:43|11.9823
01:17:44|11.9774
01:17:44|11.9846
01:17:46|11.9904
01:17:47|11.9915
01:17:48|11.9933
01:17:49|11.995
01:17:49|12.
01:17:51|12.0016
01:17:52|12.0073
01:17:53|12.0054
01:17:54|12.009
01:17:55|12.0056
01:17:56|12.0143
01:17:57|12.0072
01:17:57|12.0072
01:17:59|12.0073
01:18:00|11.9922
01:18:01|11.994
01:18:01|11.9858
01:18:02|11.9743
01:18:04|11.9742
01:18:05|11.9762
01:18:06|11.9764
01:18:07|11.9814
01:18:07|11.9712
01:18:09|11.9775
01:18:10|11.9786
01:18:11|11.9823
01:18:12|11.9842
01:18:13|11.9777
01:18:14|11.9779
01:18:15|11.9842
01:18:16|11.9808
01:18:17|11.9824
01:18:18|11.9821
01:18:19|11.9786
01:18:20|11.9746
01:18:21|11.973
01:18:22|11.974
01:18:23|11.9761
01:18:24|11.9711
01:18:25|11.9796
01:18:26|11.9789
01:18:28|11.9729
01:18:28|11.972
01:18:30|11.9763
01:18:31|11.9761
01:18:31|11.9821
01:18:32|11.9821
01:18:34|11.9901
01:18:35|11.9832
01:18:37|11.9833
01:18:37|11.9897
01:18:39|11.9931
01:18:40|11.9959
01:18:40|11.9999
01:18:41|12.0105
01:18:43|12.0225
01:18:44|12.0242
01:18:44|12.0242
01:18:46|12.0229
01:18:47|12.0284
01:18:47|12.0275
01:18:49|12.0142
01:18:50|12.0208
01:18:50|12.0071
01:18:51|11.9896
01:18:53|11.9857
01:18:54|11.9909
01:18:55|11.9992
01:18:56|12.
01:18:57|12.0066
01:18:58|12.0071
01:18:59|12.0022
01:19:00|11.9954
01:19:02|11.9958
01:19:02|11.9958
01:19:03|12.
01:19:05|11.9963
01:19:06|11.9958
01:19:07|11.9958
01:19:08|11.9927
01:19:08|11.9927
01:19:09|11.9846
01:19:10|11.9816
01:19:12|11.9433
01:19:13|11.94
01:19:14|11.9432
01:19:14|11.9062
01:19:16|11.9375
01:19:17|11.9656
01:19:18|11.9493
01:19:19|11.9542
01:19:20|11.9515
01:19:21|11.9431
01:19:22|11.9531
01:19:24|11.9583
01:19:24|11.9597
01:19:26|11.955
01:19:27|11.9641
01:19:27|11.95
01:19:29|11.9533
01:19:29|11.958
01:19:30|11.957
01:19:32|11.9546
01:19:33|11.9602
01:19:34|11.9636
01:19:35|11.9658
01:19:36|11.974
01:19:38|11.9603
01:19:38|11.954
01:19:40|11.9582
01:19:41|11.9619
01:19:42|11.971
01:19:43|11.9778
01:19:44|11.9741
01:19:46|11.9739
01:19:47|11.9602
01:19:47|11.9602
01:19:49|11.9685
01:19:50|11.9685
01:19:51|11.96
01:19:51|11.9572
01:19:52|11.9553
01:19:54|11.9551
01:19:54|11.9597
01:19:55|11.9684
01:19:57|11.9647
01:19:58|11.9588
01:19:59|11.955
01:20:00|11.9627
01:20:01|11.9601
01:20:02|11.9604
01:20:03|11.9638
01:20:04|11.9507
01:20:05|11.96
01:20:06|11.96
01:20:07|11.9601
01:20:08|11.9549
01:20:09|11.9581
01:20:10|11.9556
01:20:11|11.9556
01:20:12|11.9556
01:20:13|11.9556
01:20:14|11.9556
01:20:15|11.9516
01:20:16|11.9604
01:20:18|11.9631
01:20:19|11.9619
01:20:20|11.962
01:20:21|11.962
01:20:22|11.9587
01:20:23|11.9609
01:20:23|11.958
01:20:25|11.9459
01:20:26|11.9459
01:20:26|11.9457
01:20:28|11.9497
01:20:29|11.95
01:20:30|11.9513
01:20:31|11.9496
01:20:32|11.9499
01:20:34|11.9177
01:20:34|11.9129
01:20:35|11.9131
01:20:36|11.913
01:20:37|11.9129
01:20:38|11.9131
01:20:39|11.9
01:20:40|11.9127
01:20:41|11.8673
01:20:42|11.8654
01:20:43|11.847
01:20:44|11.8564
01:20:45|11.8001
01:20:46|11.789
01:20:47|11.7933
01:20:48|11.7748
01:20:49|11.7513
01:20:50|11.7364
01:20:51|11.7228
01:20:52|11.7278
01:20:53|11.7478
01:20:54|11.7638
01:20:55|11.7404
01:20:56|11.7301
01:20:57|11.7383
01:20:58|11.7501
01:20:59|11.7458
01:21:01|11.7461
01:21:01|11.7454
01:21:02|11.7661
01:21:03|11.733
01:21:04|11.7487
01:21:06|11.7434
01:21:07|11.7457
01:21:08|11.7691
01:21:08|11.7544
01:21:10|11.7602
01:21:10|11.7485
01:21:11|11.7517
01:21:12|11.7508
01:21:14|11.7514
01:21:15|11.7691
01:21:16|11.7751
01:21:17|11.7603
01:21:18|11.7765
01:21:19|11.767
01:21:19|11.7699
01:21:21|11.7476
01:21:22|11.7409
01:21:22|11.7588
01:21:24|11.76
01:21:25|11.766
01:21:26|11.7713
01:21:28|11.7845
01:21:29|11.777
01:21:30|11.7812
01:21:31|11.8009
01:21:32|11.7879
01:21:34|11.7738
01:21:34|11.7868
01:21:35|11.785
01:21:36|11.8064
01:21:37|11.7943
01:21:38|11.7972
01:21:39|11.7998
01:21:41|11.806
01:21:41|11.8129
01:21:42|11.8127
01:21:43|11.8148
01:21:44|11.7972
01:21:46|11.7918
01:21:46|11.7891
01:21:47|11.7916
01:21:48|11.7979
01:21:50|11.7963
01:21:51|11.7994
01:21:52|11.7784
01:21:53|11.8081
01:21:53|11.8142
01:21:54|11.8123
01:21:56|11.8059
01:21:57|11.7906
01:21:58|11.8024
01:21:59|11.807
01:22:00|11.7867
01:22:01|11.8019
01:22:02|11.7963
01:22:03|11.7907
01:22:04|11.7741
01:22:05|11.7606
01:22:06|11.7715
01:22:07|11.7579
01:22:08|11.7809
01:22:09|11.8
01:22:10|11.7772
01:22:11|11.7735
01:22:12|11.7764
01:22:13|11.7702
01:22:14|11.7678
01:22:15|11.7802
01:22:16|11.7738
01:22:17|11.7732
01:22:18|11.7687
01:22:19|11.779
01:22:20|11.7647
01:22:21|11.7656
01:22:22|11.7656
01:22:23|11.7617
01:22:24|11.7537
01:22:26|11.7614
01:22:26|11.7678
01:22:27|11.7655
01:22:29|11.7685
01:22:30|11.7682
01:22:32|11.7609
01:22:32|11.7678
01:22:34|11.7742
01:22:34|11.7742
01:22:36|11.779
01:22:37|11.7805
01:22:38|11.7871
01:22:40|11.7823
01:22:40|11.7867
01:22:41|11.7834
01:22:42|11.7831
01:22:43|11.7848
01:22:45|11.7854
01:22:46|11.7854
01:22:46|11.7834
01:22:48|11.7831
01:22:49|11.8051
01:22:49|11.7778
01:22:51|11.7779
01:22:52|11.7837
01:22:54|11.7777
01:22:55|11.7759
01:22:56|11.7804
01:22:56|11.7762
01:22:57|11.7761
01:22:59|11.78
01:22:59|11.7876
01:23:01|11.7837
01:23:01|11.7827
01:23:03|11.7853
01:23:04|11.7834
01:23:05|11.7828
01:23:06|11.7876
01:23:07|11.7828
01:23:08|11.7952
01:23:09|11.7844
01:23:10|11.7907
01:23:11|11.7981
01:23:12|11.8021
01:23:13|11.8091
01:23:14|11.8063
01:23:15|11.8047
01:23:16|11.8064
01:23:17|11.8066
01:23:18|11.8107
01:23:19|11.8076
01:23:21|11.8067
01:23:21|11.8068
01:23:22|11.8132
01:23:23|11.8177
01:23:24|11.8158
01:23:25|11.8141
01:23:26|11.8178
01:23:27|11.8158
01:23:28|11.82
01:23:30|11.8171
01:23:30|11.8193
01:23:31|11.8144
01:23:33|11.8128
01:23:34|11.8054
01:23:34|11.801
01:23:36|11.8017
01:23:36|11.8052
01:23:38|11.8021
01:23:38|11.8059
01:23:40|11.8031
01:23:41|11.8075
01:23:42|11.8051
01:23:44|11.8141
01:23:44|11.8127
01:23:45|11.8129
01:23:46|11.8071
01:23:47|11.8077
01:23:49|11.8181
01:23:49|11.82
01:23:51|11.8174
01:23:52|11.8196
01:23:53|11.81
01:23:54|11.8107
01:23:55|11.81
01:23:56|11.8009
01:23:57|11.8037
01:23:58|11.7999
01:24:00|11.7865
01:24:00|11.7866
01:24:01|11.7821
01:24:03|11.7866
01:24:04|11.7835
01:24:05|11.7837
01:24:06|11.7786
01:24:06|11.7723
01:24:08|11.7861
01:24:09|11.7839
01:24:10|11.7796
01:24:11|11.7761
01:24:12|11.7761
01:24:13|11.7784
01:24:14|11.7799
01:24:15|11.7913
01:24:16|11.7915
01:24:17|11.7937
01:24:18|11.7847
01:24:19|11.7762
01:24:20|11.7829
01:24:21|11.7848
01:24:22|11.7848
01:24:23|11.7848
01:24:24|11.7801
01:24:25|11.7801
01:24:26|11.7976
01:24:27|11.8181
01:24:28|11.8146
01:24:29|11.8159
01:24:30|11.8145
01:24:32|11.8137
01:24:33|11.8125
01:24:33|11.8127
01:24:35|11.8154
01:24:37|11.81
01:24:37|11.8115
01:24:39|11.8206
01:24:39|11.823
01:24:41|11.8225
01:24:41|11.8222
01:24:43|11.8179
01:24:44|11.8231
01:24:45|11.8231
01:24:46|11.8231
01:24:47|11.8231
01:24:48|11.8192
01:24:49|11.8104
01:24:50|11.806
01:24:51|11.8003
01:24:52|11.8084
01:24:52|11.8
01:24:54|11.8
01:24:54|11.8002
01:24:56|11.8
01:24:57|11.8
01:24:59|11.8
01:25:00|11.8001
01:25:01|11.8
01:25:02|11.8016
01:25:02|11.8016
01:25:04|11.8001
01:25:05|11.8016
01:25:06|11.8033
01:25:07|11.8033
01:25:08|11.8001
01:25:09|11.7992
01:25:10|11.8
01:25:11|11.8004
01:25:12|11.7958
01:25:14|11.7961
01:25:14|11.795
01:25:15|11.7956
01:25:16|11.7956
01:25:17|11.795
01:25:18|11.7856
01:25:19|11.7864
01:25:20|11.8016
01:25:21|11.8015
01:25:23|11.8016
01:25:23|11.7933
01:25:24|11.7919
01:25:25|11.7847
01:25:26|11.7812
01:25:28|11.7718
01:25:29|11.7718
01:25:30|11.7764
01:25:31|11.7712
01:25:32|11.7726
01:25:33|11.7744
01:25:34|11.7832
01:25:35|11.7937
01:25:37|11.8
01:25:38|11.8021
01:25:39|11.8016
01:25:39|11.8023
01:25:40|11.8001
01:25:41|11.8033
01:25:42|11.8052
01:25:44|11.7962
01:25:44|11.7986
01:25:46|11.793
01:25:47|11.7922
01:25:48|11.798
01:25:49|11.8057
01:25:49|11.8009
01:25:50|11.801
01:25:51|11.8033
01:25:52|11.7913
01:25:53|11.7974
01:25:55|11.7935
01:25:57|11.7861
01:25:58|11.7867
01:25:58|11.7906
01:25:59|11.7807
01:26:00|11.7879
01:26:01|11.7867
01:26:03|11.7925
01:26:04|11.806
01:26:05|11.8077
01:26:05|11.8055
01:26:07|11.8089
01:26:08|11.814
01:26:09|11.8107
01:26:10|11.8161
01:26:11|11.8172
01:26:12|11.8187
01:26:13|11.8103
01:26:14|11.811
01:26:15|11.8034
01:26:16|11.8033
01:26:17|11.8023
01:26:18|11.8046
01:26:19|11.8048
01:26:20|11.8048
01:26:21|11.8024
01:26:22|11.8053
01:26:23|11.8023
01:26:24|11.8022
01:26:25|11.8023
01:26:26|11.79
01:26:27|11.7848
01:26:28|11.7863
01:26:29|11.7851
01:26:30|11.7861
01:26:32|11.781
01:26:33|11.7807
01:26:35|11.7842
01:26:36|11.7807
01:26:38|11.78
01:26:38|11.7809
01:26:39|11.7831
01:26:41|11.7904
01:26:41|11.7876
01:26:43|11.7876
01:26:44|11.7871
01:26:45|11.7871
01:26:46|11.7876
01:26:47|11.7832
01:26:48|11.7876
01:26:49|11.7876
01:26:50|11.7928
01:26:51|11.7906
01:26:53|11.7829
01:26:54|11.7858
01:26:55|11.7904
01:26:56|11.7904
01:26:57|11.7905
01:26:57|11.7955
01:26:58|11.789
01:27:00|11.7948
01:27:01|11.7895
01:27:01|11.7871
01:27:03|11.7871
01:27:04|11.7865
01:27:05|11.7871
01:27:06|11.7871
01:27:07|11.7963
01:27:08|11.7862
01:27:09|11.7902
01:27:10|11.7901
01:27:11|11.7872
01:27:12|11.7918
01:27:13|11.7992
01:27:14|11.797
01:27:16|11.8
01:27:17|11.8397
01:27:18|11.8381
01:27:18|11.8426
01:27:20|11.8395
01:27:21|11.8426
01:27:22|11.858
01:27:22|11.8627
01:27:23|11.8654
01:27:25|11.8557
01:27:26|11.8548
01:27:27|11.8516
01:27:27|11.8506
01:27:29|11.8462
01:27:29|11.848
01:27:31|11.8483
01:27:32|11.8392
01:27:34|11.8387
01:27:35|11.8245
01:27:36|11.821
01:27:36|11.821
01:27:37|11.8289
01:27:38|11.832
01:27:39|11.8316
01:27:41|11.8331
01:27:41|11.8288
01:27:43|11.8294
01:27:44|11.8311
01:27:45|11.8311
01:27:46|11.83
01:27:47|11.8316
01:27:49|11.828
01:27:50|11.8326
01:27:50|11.8375
01:27:51|11.8353
01:27:52|11.8325
01:27:53|11.8331
01:27:54|11.8389
01:27:55|11.8389
01:27:56|11.8359
01:27:57|11.8361
01:27:59|11.8373
01:27:59|11.8388
01:28:00|11.8368
01:28:01|11.8368
01:28:02|11.8385
01:28:03|11.8385
01:28:05|11.8362
01:28:06|11.8419
01:28:07|11.85
01:28:07|11.8387
01:28:09|11.8328
01:28:10|11.8385
01:28:11|11.8361
01:28:12|11.8412
01:28:13|11.8412
01:28:14|11.8412
01:28:15|11.8407
01:28:15|11.8403
01:28:16|11.8445
01:28:18|11.8419
01:28:19|11.8424
01:28:20|11.8458
01:28:21|11.8374
01:28:22|11.8404
01:28:23|11.8355
01:28:24|11.8346
01:28:25|11.8346
01:28:26|11.8346
01:28:27|11.8361
01:28:28|11.8331
01:28:29|11.8346
01:28:29|11.833
01:28:31|11.8341
01:28:32|11.8343
01:28:33|11.8343
01:28:34|11.8368
01:28:35|11.8334
01:28:36|11.8332
01:28:37|11.8351
01:28:38|11.8351
01:28:39|11.8346
01:28:40|11.8395
01:28:41|11.84
01:28:42|11.8479
01:28:43|11.8556
01:28:44|11.8559
01:28:45|11.8526
01:28:46|11.8507
01:28:47|11.8469
01:28:48|11.8401
01:28:49|11.8388
01:28:50|11.8357
01:28:51|11.8303
01:28:52|11.8222
01:28:53|11.8148
01:28:54|11.8199
01:28:55|11.8198
01:28:56|11.8183
01:28:57|11.8232
01:28:58|11.8198
01:28:59|11.8113
01:29:00|11.8121
01:29:02|11.8102
01:29:02|11.8101
01:29:04|11.8031
01:29:05|11.8054
01:29:05|11.8038
01:29:06|11.8022
01:29:07|11.8094
01:29:09|11.8374
01:29:10|11.848
01:29:11|11.8437
01:29:12|11.8298
01:29:12|11.8352
01:29:14|11.8249
01:29:15|11.8009
01:29:16|11.8086
01:29:17|11.8054
01:29:17|11.8094
01:29:18|11.8308
01:29:20|11.8227
01:29:20|11.8227
01:29:22|11.8347
01:29:23|11.8374
01:29:24|11.8425
01:29:25|11.8316
01:29:26|11.8308
01:29:27|11.8349
01:29:28|11.8366
01:29:29|11.8349
01:29:30|11.8341
01:29:31|11.8386
01:29:32|11.834
01:29:33|11.8362
01:29:34|11.838
01:29:35|11.8376
01:29:37|11.8399
01:29:38|11.829
01:29:38|11.829
01:29:39|11.829
01:29:40|11.8251
01:29:42|11.8296
01:29:43|11.8369
01:29:44|11.8355
01:29:45|11.8455
01:29:46|11.8373
01:29:47|11.8373
01:29:49|11.8673
01:29:50|11.8695
01:29:51|11.8703
01:29:51|11.8671
01:29:53|11.8674
01:29:54|11.8723
01:29:54|11.8782
01:29:55|11.8797
01:29:57|11.8702
01:29:58|11.867
01:29:58|11.8691
01:29:59|11.8771
01:30:00|11.8702
01:30:01|11.8696
01:30:03|11.876
01:30:03|11.8715
01:30:05|11.8709
01:30:06|11.8763
01:30:06|11.8763
01:30:08|11.8748
01:30:09|11.8763
01:30:09|11.8863
01:30:10|11.8802
01:30:12|11.8815
01:30:13|11.8763
01:30:13|11.8909
01:30:14|11.8911
01:30:16|11.8913
01:30:17|11.8896
01:30:18|11.8942
01:30:19|11.8804
01:30:20|11.8885
01:30:21|11.8885
01:30:22|11.886
01:30:23|11.8862
01:30:24|11.886
01:30:25|11.8919
01:30:26|11.8815
01:30:27|11.873
01:30:28|11.8728
01:30:29|11.869
01:30:30|11.8717
01:30:31|11.8556
01:30:32|11.8678
01:30:33|11.8592
01:30:34|11.8585
01:30:35|11.8708
01:30:37|11.8618
01:30:37|11.864
01:30:39|11.856
01:30:40|11.8599
01:30:42|11.8559
01:30:42|11.8619
01:30:44|11.8577
01:30:44|11.8593
01:30:45|11.8622
01:30:47|11.8622
01:30:48|11.8648
01:30:49|11.8625
01:30:50|11.8529
01:30:51|11.8529
01:30:52|11.8577
01:30:53|11.8523
01:30:56|11.8529
01:30:56|11.85
01:30:57|11.8542
01:30:59|11.8465
01:31:00|11.8504
01:31:00|11.8424
01:31:01|11.8413
01:31:03|11.8368
01:31:04|11.8428
01:31:04|11.8387
01:31:05|11.8402
01:31:06|11.8412
01:31:07|11.8372
01:31:09|11.8412
01:31:10|11.8372
01:31:11|11.8343
01:31:11|11.8325
01:31:12|11.8282
01:31:13|11.8234
01:31:14|11.8234
01:31:16|11.8255
01:31:16|11.8202
01:31:18|11.814
01:31:18|11.8048
01:31:20|11.7966
01:31:20|11.8192
01:31:22|11.8664
01:31:22|11.8528
01:31:23|11.8323
01:31:24|11.8428
01:31:25|11.8405
01:31:27|11.8394
01:31:27|11.8457
01:31:29|11.8525
01:31:29|11.8437
01:31:30|11.8507
01:31:32|11.8458
01:31:33|11.8455
01:31:34|11.8456
01:31:35|11.8542
01:31:36|11.855
01:31:38|11.8576
01:31:39|11.8693
01:31:40|11.862
01:31:41|11.8595
01:31:43|11.858
01:31:43|11.8368
01:31:45|11.844
01:31:45|11.8434
01:31:47|11.8487
01:31:49|11.85
01:31:49|11.856
01:31:50|11.8641
01:31:51|11.8508
01:31:52|11.8508
01:31:54|11.8359
01:31:54|11.8267
01:31:55|11.8061
01:31:56|11.8063
01:31:58|11.7937
01:31:58|11.7937
01:31:59|11.7998
01:32:01|11.7932
01:32:02|11.783
01:32:02|11.7775
01:32:04|11.7776
01:32:05|11.7656
01:32:05|11.753
01:32:06|11.7592
01:32:07|11.752
01:32:08|11.7801
01:32:09|11.7753
01:32:10|11.7813
01:32:11|11.7868
01:32:12|11.8156
01:32:14|11.8214
01:32:14|11.8167
01:32:16|11.809
01:32:17|11.8059
01:32:18|11.7961
01:32:19|11.7923
01:32:20|11.7807
01:32:21|11.786
01:32:22|11.7979
01:32:23|11.7921
01:32:24|11.7921
01:32:25|11.7934
01:32:27|11.7971
01:32:27|11.7961
01:32:28|11.7961
01:32:29|11.7961
01:32:30|11.792
01:32:31|11.7903
01:32:32|11.7864
01:32:33|11.7833
01:32:34|11.7751
01:32:35|11.7731
01:32:36|11.7777
01:32:39|11.7752
01:32:40|11.7635
01:32:41|11.7596
01:32:42|11.7748
01:32:43|11.7787
01:32:45|11.78
01:32:46|11.792
01:32:46|11.8
01:32:47|11.8106
01:32:48|11.8158
01:32:49|11.832
01:32:51|11.832
01:32:51|11.8226
01:32:53|11.8175
01:32:54|11.8172
01:32:54|11.8217
01:32:56|11.8191
01:32:56|11.8033
01:32:57|11.8107
01:32:59|11.8153
01:32:59|11.8002
01:33:00|11.8052
01:33:01|11.8107
01:33:03|11.8015
01:33:04|11.8018
01:33:05|11.8024
01:33:05|11.8015
01:33:07|11.8058
01:33:08|11.8058
01:33:08|11.8045
01:33:09|11.8041
01:33:11|11.8058
01:33:11|11.8018
01:33:13|11.8017
01:33:14|11.8045
01:33:15|11.8205
01:33:16|11.8225
01:33:17|11.8271
01:33:18|11.8198
01:33:19|11.8285
01:33:20|11.8331
01:33:21|11.8379
01:33:23|11.8418
01:33:23|11.8391
01:33:24|11.8391
01:33:25|11.8423
01:33:26|11.8482
01:33:27|11.8492
01:33:28|11.8622
01:33:29|11.8605
01:33:30|11.8638
01:33:32|11.8622
01:33:32|11.8714
01:33:33|11.8604
01:33:34|11.8618
01:33:35|11.8701
01:33:36|11.8605
01:33:37|11.8568
01:33:39|11.8469
01:33:40|11.876
01:33:40|11.871
01:33:42|11.8702
01:33:43|11.8768
01:33:43|11.8753
01:33:44|11.8699
01:33:46|11.8745
01:33:46|11.8765
01:33:48|11.8703
01:33:49|11.8704
01:33:50|11.875
01:33:51|11.8669
01:33:52|11.8669
01:33:53|11.8737
01:33:54|11.8648
01:33:55|11.8695
01:33:56|11.8667
01:33:57|11.8667
01:33:58|11.8667
01:33:59|11.8828
01:34:00|11.8858
01:34:01|11.8726
01:34:02|11.8754
01:34:03|11.8717
01:34:04|11.8787
01:34:05|11.8786
01:34:06|11.8751
01:34:07|11.8779
01:34:08|11.8779
01:34:09|11.8717
01:34:10|11.867
01:34:11|11.867
01:34:12|11.8754
01:34:13|11.873
01:34:14|11.8694
01:34:15|11.8697
01:34:16|11.8699
01:34:17|11.87
01:34:18|11.8667
01:34:20|11.8667
01:34:21|11.8667
01:34:21|11.8667
01:34:22|11.864
01:34:23|11.8596
01:34:25|11.8596
01:34:25|11.86
01:34:26|11.8554
01:34:27|11.86
01:34:28|11.857
01:34:30|11.8561
01:34:30|11.8552
01:34:31|11.8442
01:34:32|11.8538
01:34:33|11.8533
01:34:34|11.8501
01:34:36|11.8434
01:34:36|11.8434
01:34:37|11.8479
01:34:38|11.8414
01:34:40|11.8377
01:34:42|11.8377
01:34:43|11.8423
01:34:44|11.8438
01:34:44|11.8416
01:34:45|11.8414
01:34:47|11.858
01:34:48|11.8522
01:34:48|11.8495
01:34:50|11.8554
01:34:51|11.8559
01:34:52|11.8559
01:34:54|11.8561
01:34:54|11.8561
01:34:55|11.8585
01:34:57|11.8558
01:34:58|11.8588
01:34:59|11.8537
01:35:00|11.8603
01:35:01|11.8558
01:35:02|11.8558
01:35:04|11.861
01:35:04|11.8611
01:35:06|11.8652
01:35:06|11.8652
01:35:07|11.8652
01:35:09|11.8656
01:35:09|11.8677
01:35:11|11.867
01:35:12|11.87
01:35:13|11.87
01:35:14|11.864
01:35:15|11.864
01:35:16|11.86
01:35:17|11.8814
01:35:18|11.8919
01:35:19|11.8927
01:35:19|11.8933
01:35:21|11.8944
01:35:22|11.8977
01:35:23|11.8999
01:35:24|11.8977
01:35:25|11.9
01:35:26|11.9
01:35:27|11.9047
01:35:28|11.9059
01:35:29|11.9059
01:35:30|11.9071
01:35:31|11.9167
01:35:32|11.9182
01:35:33|11.9183
01:35:35|11.926
01:35:35|11.9351
01:35:36|11.9346
01:35:37|11.9203
01:35:38|11.9258
01:35:39|11.9207
01:35:41|11.9199
01:35:41|11.9217
01:35:42|11.9197
01:35:44|11.9295
01:35:44|11.9261
01:35:46|11.9218
01:35:47|11.9295
01:35:48|11.9235
01:35:49|11.923
01:35:50|11.9271
01:35:51|11.9278
01:35:52|11.9234
01:35:53|11.9297
01:35:54|11.9046
01:35:56|11.9101
01:35:56|11.9015
01:35:58|11.9019
01:35:58|11.9096
01:36:00|11.9035
01:36:00|11.9142
01:36:01|11.9139
01:36:03|11.9133
01:36:04|11.9061
01:36:05|11.9099
01:36:05|11.9082
01:36:07|11.9158
01:36:07|11.91
01:36:09|11.9097
01:36:10|11.9093
01:36:11|11.9093
01:36:12|11.9056
01:36:14|11.9093
01:36:14|11.912
01:36:15|11.9121
01:36:16|11.9127
01:36:17|11.9177
01:36:18|11.9177
01:36:19|11.9176
01:36:20|11.9234
01:36:21|11.9289
01:36:22|11.9294
01:36:24|11.93
01:36:25|11.9358
01:36:25|11.9407
01:36:27|11.942
01:36:27|11.9402
01:36:29|11.9462
01:36:30|11.9462
01:36:31|11.9462
01:36:31|11.9414
01:36:33|11.9343
01:36:34|11.937
01:36:35|11.9413
01:36:36|11.9395
01:36:37|11.9414
01:36:38|11.94
01:36:39|11.9463
01:36:40|11.9452
01:36:41|11.9355
01:36:42|11.935
01:36:43|11.9343
01:36:44|11.9349
01:36:45|11.9353
01:36:46|11.9373
01:36:47|11.935
01:36:48|11.935
01:36:49|11.935
01:36:51|11.9439
01:36:52|11.9437
01:36:53|11.9414
01:36:54|11.9464
01:36:55|11.9444
01:36:56|11.9516
01:36:57|11.9501
01:36:58|11.9519
01:36:59|11.9519
01:37:00|11.9608
01:37:01|11.9746
01:37:02|11.975
01:37:03|11.975
01:37:04|11.9736
01:37:05|11.9868
01:37:06|11.9727
01:37:07|11.9762
01:37:08|11.9727
01:37:09|11.9791
01:37:10|11.96
01:37:11|11.9626
01:37:12|11.9598
01:37:13|11.9571
01:37:14|11.9354
01:37:15|11.9377
01:37:16|11.9418
01:37:17|11.923
01:37:18|11.9289
01:37:19|11.9314
01:37:20|11.9314
01:37:21|11.9294
01:37:22|11.9313
01:37:23|11.9313
01:37:24|11.9313
01:37:25|11.9313
01:37:26|11.9322
01:37:27|11.9309
01:37:28|11.9306
01:37:29|11.9289
01:37:30|11.9297
01:37:31|11.9293
01:37:32|11.9405
01:37:33|11.9401
01:37:34|11.94
01:37:35|11.9368
01:37:36|11.9393
01:37:37|11.9405
01:37:38|11.9405
01:37:39|11.9403
01:37:40|11.9391
01:37:41|11.9457
01:37:42|11.9457
01:37:43|11.9457
01:37:44|11.9457
01:37:46|11.9509
01:37:46|11.9471
01:37:48|11.9517
01:37:49|11.9473
01:37:49|11.94
01:37:50|11.94
01:37:51|11.94
01:37:53|11.9483
01:37:55|11.9457
01:37:55|11.9457
01:37:56|11.9471
01:37:57|11.9462
01:37:58|11.951
01:37:59|11.9499
01:38:00|11.958
01:38:01|11.9567
01:38:02|11.9567
01:38:03|11.9564
01:38:04|11.9568
01:38:05|11.9581
01:38:06|11.9581
01:38:08|11.9567
01:38:08|11.9567
01:38:10|11.9566
01:38:11|11.9607
01:38:12|11.975
01:38:13|11.9718
01:38:14|11.9714
01:38:15|11.9752
01:38:16|11.9769
01:38:17|11.9788
01:38:18|11.9791
01:38:19|11.9802
01:38:20|11.9708
01:38:21|11.9708
01:38:22|11.971
01:38:23|11.9758
01:38:25|11.9794
01:38:25|11.9776
01:38:26|11.9735
01:38:28|11.9741
01:38:29|11.9694
01:38:29|11.9656
01:38:30|11.9638
01:38:31|11.9577
01:38:32|11.961
01:38:33|11.9688
01:38:34|11.9649
01:38:35|11.9504
01:38:36|11.9478
01:38:37|11.9462
01:38:39|11.9467
01:38:39|11.9467
01:38:41|11.9443
01:38:42|11.9469
01:38:42|11.9449
01:38:44|11.944
01:38:45|11.9441
01:38:46|11.944
01:38:47|11.9441
01:38:48|11.9441
01:38:49|11.944
01:38:50|11.9432
01:38:51|11.944
01:38:52|11.9116
01:38:54|11.9054
01:38:54|11.9101
01:38:55|11.9101
01:38:56|11.9101
01:38:57|11.9036
01:38:58|11.9094
01:38:59|11.91
01:39:01|11.9214
01:39:02|11.9545
01:39:03|11.9498
01:39:04|11.9536
01:39:05|11.9309
01:39:06|11.9273
01:39:07|11.9339
01:39:08|11.9323
01:39:09|11.9616
01:39:11|11.955
01:39:11|11.9582
01:39:12|11.9524
01:39:13|11.9462
01:39:14|11.9453
01:39:16|11.945
01:39:16|11.9453
01:39:17|11.941
01:39:19|11.944
01:39:20|11.9429
01:39:22|11.9429
01:39:23|11.9429
01:39:23|11.9429
01:39:24|11.9424
01:39:25|11.9428
01:39:26|11.9486
01:39:27|11.9471
01:39:29|11.9468
01:39:30|11.9453
01:39:31|11.9429
01:39:32|11.9429
01:39:33|11.9429
01:39:34|11.9445
01:39:35|11.9389
01:39:35|11.9434
01:39:37|11.9376
01:39:38|11.9403
01:39:38|11.9473
01:39:40|11.9473
01:39:41|11.9468
01:39:42|11.9501
01:39:42|11.9437
01:39:43|11.9409
01:39:45|11.9395
01:39:47|11.9395
01:39:48|11.9372
01:39:48|11.9372
01:39:49|11.9351
01:39:50|11.9349
01:39:52|11.9349
01:39:52|11.94
01:39:54|11.9396
01:39:55|11.9396
01:39:56|11.9363
01:39:58|11.9356
01:39:58|11.9356
01:39:59|11.9356
01:40:01|11.9356
01:40:02|11.9356
01:40:03|11.9405
01:40:03|11.9409
01:40:05|11.9429
01:40:05|11.947
01:40:07|11.9771
01:40:08|11.9768
01:40:09|11.9615
01:40:09|11.9647
01:40:11|11.9612
01:40:12|11.968
01:40:13|11.9746
01:40:14|11.971
01:40:14|11.9743
01:40:15|11.9854
01:40:18|11.9767
01:40:18|11.9767
01:40:19|11.9775
01:40:20|11.9841
01:40:21|11.9831
01:40:22|11.9865
01:40:23|11.9861
01:40:24|11.9896
01:40:25|11.9797
01:40:26|11.9747
01:40:27|11.9742
01:40:28|11.9677
01:40:29|11.9746
01:40:30|11.9786
01:40:31|11.9621
01:40:32|11.9747
01:40:33|11.973
01:40:34|11.9744
01:40:35|11.9744
01:40:36|11.9724
01:40:37|11.9738
01:40:38|11.9738
01:40:39|11.974
01:40:40|11.9826
01:40:41|11.9826
01:40:42|11.9776
01:40:43|11.97
01:40:44|11.97
01:40:45|11.97
01:40:46|11.976
01:40:48|11.971
01:40:49|11.9749
01:40:50|11.9761
01:40:51|11.9746
01:40:52|11.9746
01:40:53|11.9746
01:40:54|11.9767
01:40:55|11.9811
01:40:56|11.9811
01:40:58|11.977
01:40:58|11.9802
01:40:59|11.9802
01:41:00|11.9772
01:41:01|11.975
01:41:02|11.9692
01:41:04|11.9692
01:41:05|11.9675
01:41:05|11.9686
01:41:07|11.9662
01:41:08|11.9693
01:41:09|11.9664
01:41:09|11.9664
01:41:11|11.9676
01:41:11|11.9676
01:41:12|11.9676
01:41:14|11.9683
01:41:15|11.9683
01:41:16|11.9647
01:41:17|11.9634
01:41:18|11.9634
01:41:18|11.9622
01:41:20|11.9557
01:41:20|11.9557
01:41:22|11.9557
01:41:22|11.9566
01:41:24|11.9541
01:41:25|11.9448
01:41:25|11.949
01:41:27|11.949
01:41:28|11.954
01:41:28|11.9676
01:41:30|11.98
01:41:32|11.9754
01:41:32|11.9605
01:41:33|11.973
01:41:34|11.982
01:41:35|11.977
01:41:36|11.977
01:41:37|11.972
01:41:38|11.9716
01:41:39|11.971
01:41:40|11.9736
01:41:41|11.9676
01:41:42|11.9672
01:41:43|11.9699
01:41:44|11.9702
01:41:45|11.9659
01:41:46|11.9599
01:41:47|11.9671
01:41:49|11.9608
01:41:50|11.9611
01:41:51|11.961
01:41:51|11.9601
01:41:53|11.9597
01:41:54|11.9597
01:41:55|11.9597
01:41:56|11.9597
01:41:57|11.9587
01:41:58|11.9589
01:41:58|11.9586
01:42:00|11.9592
01:42:01|11.9584
01:42:03|11.9598
01:42:03|11.9594
01:42:04|11.9614
01:42:06|11.9608
01:42:07|11.9603
01:42:08|11.9601
01:42:10|11.96
01:42:10|11.9599
01:42:11|11.9611
01:42:12|11.9565
01:42:13|11.9561
01:42:14|11.9543
01:42:15|11.9543
01:42:16|11.9543
01:42:17|11.9579
01:42:19|11.952
01:42:20|11.96
01:42:20|11.9646
01:42:22|11.9729
01:42:23|11.9729
01:42:23|11.9761
01:42:24|11.9761
01:42:25|11.9688
01:42:27|11.9692
01:42:27|11.972
01:42:28|11.9704
01:42:29|11.9721
01:42:30|11.9722
01:42:31|11.967
01:42:33|11.9648
01:42:33|11.9647
01:42:35|11.9648
01:42:36|11.9648
01:42:36|11.9598
01:42:38|11.9547
01:42:39|11.9324
01:42:40|11.9269
01:42:41|11.9276
01:42:41|11.9152
01:42:42|11.9189
01:42:44|11.9059
01:42:44|11.9058
01:42:46|11.9088
01:42:47|11.9091
01:42:48|11.9099
01:42:49|11.9089
01:42:50|11.9088
01:42:51|11.9068
01:42:53|11.9001
01:42:53|11.9001
01:42:54|11.913
01:42:55|11.9069
01:42:57|11.9101
01:42:57|11.9098
01:42:58|11.881
01:43:00|11.8712
01:43:02|11.8817
01:43:03|11.8666
01:43:03|11.8779
01:43:05|11.8701
01:43:06|11.8742
01:43:07|11.8736
01:43:08|11.8626
01:43:08|11.8675
01:43:09|11.8629
01:43:11|11.863
01:43:11|11.8676
01:43:12|11.8676
01:43:13|11.8699
01:43:14|11.8819
01:43:15|11.8841
01:43:17|11.8935
01:43:18|11.8861
01:43:19|11.8836
01:43:20|11.888
01:43:21|11.888
01:43:22|11.8804
01:43:23|11.8893
01:43:24|11.883
01:43:25|11.883
01:43:26|11.883
01:43:27|11.883
01:43:28|11.8861
01:43:29|11.885
01:43:30|11.8862
01:43:31|11.8877
01:43:32|11.8947
01:43:33|11.8946
01:43:34|11.8983
01:43:35|11.8999
01:43:36|11.8999
01:43:37|11.9
01:43:38|11.9
01:43:39|11.9046
01:43:40|11.9098
01:43:41|11.91
01:43:42|11.9061
01:43:43|11.9061
01:43:44|11.9101
01:43:45|11.9076
01:43:46|11.9145
01:43:47|11.9128
01:43:48|11.9199
01:43:49|11.9233
01:43:50|11.9209
01:43:51|11.9245
01:43:52|11.9245
01:43:53|11.9275
01:43:54|11.9242
01:43:55|11.9303
01:43:56|11.9265
01:43:58|11.9333
01:43:58|11.9333
01:43:59|11.933
01:44:00|11.9333
01:44:01|11.9333
01:44:02|11.9284
01:44:04|11.926
01:44:04|11.9196
01:44:06|11.9255
01:44:07|11.9252
01:44:07|11.9252
01:44:09|11.9233
01:44:10|11.9252
01:44:11|11.9298
01:44:12|11.9271
01:44:13|11.9271
01:44:14|11.9293
01:44:15|11.9113
01:44:16|11.9113
01:44:17|11.9146
01:44:18|11.9074
01:44:18|11.9083
01:44:20|11.9083
01:44:20|11.9083
01:44:22|11.9091
01:44:23|11.9091
01:44:24|11.8935
01:44:24|11.8747
01:44:26|11.8833
01:44:26|11.8911
01:44:28|11.8944
01:44:29|11.8988
01:44:30|11.8991
01:44:30|11.9018
01:44:32|11.9022
01:44:33|11.9016
01:44:34|11.9084
01:44:35|11.9049
01:44:36|11.9059
01:44:36|11.9059
01:44:38|11.9083
01:44:39|11.9131
01:44:39|11.9082
01:44:40|11.91
01:44:42|11.9045
01:44:43|11.9056
01:44:43|11.9056
01:44:45|11.9146
01:44:45|11.9146
01:44:47|11.9146
01:44:48|11.9098
01:44:49|11.9146
01:44:51|11.9062
01:44:51|11.8898
01:44:53|11.8767
01:44:54|11.873
01:44:56|11.8896
01:44:56|11.888
01:44:57|11.8853
01:44:58|11.8788
01:44:59|11.8788
01:45:00|11.8788
01:45:01|11.8788
01:45:02|11.8795
01:45:04|11.8788
01:45:04|11.8774
01:45:06|11.8701
01:45:07|11.8671
01:45:07|11.87
01:45:09|11.8694
01:45:11|11.8696
01:45:11|11.8696
01:45:12|11.8696
01:45:13|11.8671
01:45:14|11.8667
01:45:15|11.8697
01:45:16|11.8697
01:45:17|11.8653
01:45:18|11.8699
01:45:19|11.8697
01:45:20|11.8697
01:45:21|11.8668
01:45:22|11.8668
01:45:23|11.8615
01:45:24|11.86
01:45:25|11.8508
01:45:26|11.8561
01:45:27|11.85
01:45:28|11.84
01:45:29|11.8426
01:45:30|11.8368
01:45:31|11.8355
01:45:32|11.8393
01:45:33|11.839
01:45:34|11.8429
01:45:35|11.8367
01:45:36|11.8572
01:45:37|11.8544
01:45:38|11.8529
01:45:39|11.8545
01:45:40|11.8552
01:45:41|11.8571
01:45:42|11.8571
01:45:43|11.8501
01:45:44|11.855
01:45:46|11.8524
01:45:46|11.8524
01:45:48|11.8567
01:45:48|11.8676
01:45:50|11.8644
01:45:51|11.9038
01:45:52|11.9052
01:45:53|11.8982
01:45:55|11.9012
01:45:55|11.9011
01:45:56|11.9011
01:45:57|11.903
01:45:59|11.9129
01:45:59|11.9031
01:46:00|11.9008
01:46:01|11.9027
01:46:02|11.9038
01:46:04|11.9059
01:46:05|11.9033
01:46:06|11.908
01:46:07|11.9079
01:46:08|11.901
01:46:09|11.9008
01:46:10|11.9019
01:46:12|11.9019
01:46:12|11.9019
01:46:13|11.9019
01:46:15|11.8982
01:46:15|11.8807
01:46:16|11.8945
01:46:17|11.8918
01:46:18|11.8919
01:46:19|11.8925
01:46:20|11.8925
01:46:21|11.8924
01:46:22|11.8934
01:46:23|11.8983
01:46:24|11.9
01:46:26|11.9
01:46:26|11.9099
01:46:28|11.9143
01:46:29|11.9146
01:46:29|11.9143
01:46:30|11.9067
01:46:31|11.9058
01:46:32|11.9058
01:46:33|11.9068
01:46:34|11.9068
01:46:36|11.9043
01:46:36|11.9075
01:46:38|11.924
01:46:38|11.9261
01:46:39|11.9238
01:46:40|11.9237
01:46:42|11.93
01:46:43|11.9276
01:46:44|11.9277
01:46:44|11.9277
01:46:46|11.9392
01:46:46|11.935
01:46:47|11.9292
01:46:48|11.9277
01:46:49|11.9349
01:46:50|11.922
01:46:51|11.9284
01:46:52|11.927
01:46:53|11.9221
01:46:54|11.917
01:46:56|11.917
01:46:57|11.9167
01:46:58|11.9167
01:46:59|11.9129
01:46:59|11.9129
01:47:01|11.9322
01:47:01|11.9254
01:47:02|11.9216
01:47:04|11.9183
01:47:05|11.9243
01:47:06|11.9182
01:47:07|11.9179
01:47:08|11.9179
01:47:09|11.9183
01:47:10|11.9272
01:47:11|11.9263
01:47:12|11.9211
01:47:13|11.9207
01:47:14|11.9222
01:47:15|11.9285
01:47:16|11.9181
01:47:17|11.9169
01:47:19|11.9129
01:47:19|11.9129
01:47:20|11.9129
01:47:21|11.9164
01:47:23|11.9183
01:47:23|11.9183
01:47:24|11.9183
01:47:25|11.9203
01:47:26|11.9209
01:47:27|11.9209
01:47:28|11.9209
01:47:30|11.9199
01:47:31|11.9199
01:47:32|11.9173
01:47:32|11.9165
01:47:34|11.9165
01:47:34|11.9164
01:47:36|11.9165
01:47:37|11.9165
01:47:37|11.9198
01:47:38|11.9167
01:47:39|11.9167
01:47:40|11.9167
01:47:42|11.9166
01:47:42|11.9151
01:47:43|11.9151
01:47:44|11.9206
01:47:45|11.934
01:47:47|11.9348
01:47:47|11.9348
01:47:48|11.9348
01:47:50|11.9364
01:47:50|11.9348
01:47:51|11.9421
01:47:52|11.9438
01:47:54|11.9396
01:47:56|11.9396
01:47:56|11.9366
01:47:58|11.9366
01:47:59|11.937
01:48:00|11.937
01:48:01|11.9361
01:48:02|11.9344
01:48:03|11.9243
01:48:04|11.9243
01:48:06|11.9137
01:48:07|11.91
01:48:07|11.9156
01:48:08|11.9185
01:48:10|11.9185
01:48:10|11.92
01:48:11|11.913
01:48:13|11.913
01:48:13|11.91
01:48:14|11.91
01:48:15|11.9129
01:48:16|11.9101
01:48:17|11.9101
01:48:19|11.9048
01:48:19|11.9102
01:48:21|11.9066
01:48:22|11.9066
01:48:22|11.909
01:48:23|11.909
01:48:25|11.9086
01:48:26|11.9084
01:48:27|11.9066
01:48:28|11.9118
01:48:29|11.9128
01:48:29|11.9124
01:48:30|11.9122
01:48:32|11.9121
01:48:33|11.9122
01:48:34|11.9198
01:48:35|11.9197
01:48:36|11.9271
01:48:37|11.9225
01:48:37|11.9228
01:48:39|11.9228
01:48:40|11.9324
01:48:41|11.9255
01:48:42|11.9255
01:48:43|11.9255
01:48:44|11.9227
01:48:44|11.9252
01:48:46|11.9219
01:48:47|11.9251
01:48:48|11.9323
01:48:49|11.9246
01:48:50|11.9255
01:48:51|11.9281
01:48:52|11.9312
01:48:52|11.9312
01:48:54|11.9323
01:48:55|11.9323
01:48:55|11.9323
01:48:57|11.9323
01:48:58|11.9312
01:48:58|11.9312
01:49:00|11.9283
01:49:02|11.9269
01:49:02|11.9255
01:49:03|11.9203
01:49:04|11.9228
01:49:05|11.9258
01:49:06|11.9258
01:49:07|11.92
01:49:08|11.9239
01:49:10|11.9228
01:49:11|11.92
01:49:11|11.9048
01:49:13|11.9035
01:49:14|11.9059
01:49:15|11.9049
01:49:16|11.9033
01:49:18|11.9027
01:49:18|11.9091
01:49:19|11.9091
01:49:20|11.9037
01:49:21|11.9074
01:49:22|11.9074
01:49:23|11.9094
01:49:24|11.9092
01:49:26|11.9061
01:49:27|11.9061
01:49:28|11.9061
01:49:29|11.9061
01:49:30|11.9091
01:49:30|11.9091
01:49:31|11.9113
01:49:33|11.9143
01:49:33|11.9143
01:49:35|11.9143
01:49:36|11.9143
01:49:36|11.914
01:49:38|11.9139
01:49:38|11.9142
01:49:40|11.9142
01:49:40|11.9089
01:49:42|11.9134
01:49:43|11.9134
01:49:44|11.9134
01:49:45|11.9134
01:49:45|11.9111
01:49:47|11.9132
01:49:48|11.9052
01:49:48|11.9052
01:49:49|11.9052
01:49:50|11.9052
01:49:52|11.9042
01:49:53|11.9042
01:49:54|11.9042
01:49:56|11.9077
01:49:56|11.9068
01:49:58|11.9039
01:49:58|11.9061
01:50:00|11.9066
01:50:01|11.9165
01:50:02|11.912
01:50:04|11.9053
01:50:05|11.899
01:50:06|11.8935
01:50:07|11.8935
01:50:08|11.8982
01:50:10|11.8977
01:50:10|11.8953
01:50:12|11.9008
01:50:12|11.8999
01:50:13|11.9
01:50:15|11.8998
01:50:16|11.8997
01:50:16|11.8997
01:50:17|11.901
01:50:19|11.8986
01:50:19|11.8986
01:50:21|11.9005
01:50:21|11.9017
01:50:23|11.9025
01:50:24|11.902
01:50:25|11.9018
01:50:26|11.9018
01:50:26|11.901
01:50:28|11.901
01:50:29|11.901
01:50:30|11.9017
01:50:30|11.9014
01:50:32|11.9068
01:50:33|11.9024
01:50:33|11.9024
01:50:35|11.9024
01:50:36|11.9048
01:50:36|11.9032
01:50:37|11.9032
01:50:39|11.9043
01:50:40|11.9043
01:50:41|11.9045
01:50:41|11.9046
01:50:43|11.9037
01:50:44|11.89
01:50:45|11.8633
01:50:45|11.861
01:50:47|11.86
01:50:47|11.86
01:50:49|11.8523
01:50:50|11.8514
01:50:50|11.8561
01:50:51|11.865
01:50:53|11.8714
01:50:53|11.8724
01:50:55|11.8719
01:50:56|11.8724
01:50:57|11.8708
01:50:59|11.8574
01:50:59|11.8574
01:51:01|11.8703
01:51:02|11.8629
01:51:03|11.8611
01:51:03|11.8611
01:51:05|11.8438
01:51:06|11.8435
01:51:08|11.8258
01:51:08|11.8315
01:51:09|11.8266
01:51:10|11.8399
01:51:11|11.8342
01:51:13|11.836
01:51:14|11.8351
01:51:14|11.8331
01:51:15|11.8374
01:51:17|11.8401
01:51:17|11.8505
01:51:19|11.8616
01:51:20|11.8651
01:51:21|11.8655
01:51:21|11.8648
01:51:23|11.8614
01:51:23|11.8652
01:51:24|11.8671
01:51:26|11.8614
01:51:26|11.8695
01:51:27|11.8691
01:51:29|11.8658
01:51:29|11.8697
01:51:31|11.872
01:51:31|11.8798
01:51:33|11.8744
01:51:34|11.8798
01:51:35|11.879
01:51:35|11.879
01:51:37|11.8809
01:51:38|11.8862
01:51:39|11.8882
01:51:40|11.8904
01:51:41|11.8887
01:51:42|11.8902
01:51:43|11.8902
01:51:43|11.8912
01:51:45|11.8938
01:51:46|11.9062
01:51:47|11.9003
01:51:48|11.8984
01:51:48|11.9016
01:51:50|11.8996
01:51:50|11.9003
01:51:52|11.9001
01:51:53|11.9001
01:51:54|11.9001
01:51:55|11.9
01:51:56|11.9001
01:51:57|11.9
01:51:59|11.8991
01:52:00|11.8977
01:52:01|11.8968
01:52:02|11.8925
01:52:03|11.8865
01:52:04|11.8863
01:52:06|11.8837
01:52:07|11.8722
01:52:07|11.874
01:52:09|11.8742
01:52:10|11.8795
01:52:11|11.8808
01:52:12|11.8862
01:52:13|11.8873
01:52:14|11.8952
01:52:16|11.9079
01:52:16|11.9079
01:52:18|11.93
01:52:18|11.9229
01:52:19|11.922
01:52:20|11.9222
01:52:21|11.9228
01:52:22|11.9163
01:52:23|11.8896
01:52:24|11.8896
01:52:26|11.8896
01:52:26|11.8926
01:52:28|11.9012
01:52:28|11.9096
01:52:29|11.9096
01:52:30|11.9133
01:52:31|11.9133
01:52:33|11.9133
01:52:34|11.9235
01:52:34|11.9235
01:52:36|11.8923
01:52:37|11.8894
01:52:37|11.8966
01:52:39|11.9005
01:52:40|11.9035
01:52:41|11.9035
01:52:41|11.9066
01:52:43|11.9097
01:52:44|11.9111
01:52:45|11.9123
01:52:46|11.9123
01:52:48|11.908
01:52:48|11.9147
01:52:49|11.9043
01:52:50|11.8926
01:52:51|11.8967
01:52:52|11.9072
01:52:53|11.9072
01:52:55|11.9079
01:52:55|11.908
01:52:56|11.908
01:52:57|11.9117
01:52:59|11.9117
01:53:00|11.9066
01:53:01|11.906
01:53:02|11.8974
01:53:04|11.8889
01:53:04|11.8819
01:53:06|11.8819
01:53:07|11.8913
01:53:07|11.8938
01:53:08|11.8938
01:53:09|11.8938
01:53:11|11.8913
01:53:12|11.9077
01:53:12|11.9012
01:53:13|11.9032
01:53:15|11.9015
01:53:15|11.9063
01:53:17|11.9017
01:53:18|11.9017
01:53:19|11.903
01:53:20|11.9013
01:53:21|11.8977
01:53:22|11.8998
01:53:24|11.8968
01:53:24|11.8968
01:53:26|11.8998
01:53:27|11.902
01:53:28|11.9018
01:53:29|11.9018
01:53:30|11.9044
01:53:31|11.9044
01:53:31|11.9117
01:53:33|11.9003
01:53:34|11.9089
01:53:35|11.9089
01:53:36|11.9089
01:53:37|11.9171
01:53:38|11.9129
01:53:39|11.9136
01:53:40|11.9177
01:53:41|11.9177
01:53:42|11.9177
01:53:43|11.9174
01:53:44|11.914
01:53:45|11.9137
01:53:46|11.9137
01:53:47|11.9136
01:53:48|11.9177
01:53:49|11.9269
01:53:50|11.9132
01:53:51|11.9133
01:53:52|11.9199
01:53:53|11.9199
01:53:54|11.9199
01:53:56|11.9185
01:53:56|11.9447
01:53:57|11.9426
01:53:58|11.929
01:53:59|11.9241
01:54:00|11.9214
01:54:02|11.9139
01:54:03|11.9212
01:54:04|11.9175
01:54:05|11.9244
01:54:06|11.9244
01:54:08|11.9278
01:54:08|11.9326
01:54:10|11.9299
01:54:11|11.9298
01:54:12|11.9032
01:54:13|11.8965
01:54:14|11.9058
01:54:15|11.9014
01:54:16|11.904
01:54:17|11.9035
01:54:19|11.8992
01:54:20|11.8966
01:54:21|11.8989
01:54:22|11.8945
01:54:23|11.8951
01:54:24|11.895
01:54:25|11.897
01:54:26|11.9033
01:54:27|11.9034
01:54:28|11.8978
01:54:30|11.8978
01:54:31|11.897
01:54:32|11.8989
01:54:34|11.9
01:54:35|11.9048
01:54:35|11.9047
01:54:36|11.9122
01:54:37|11.9124
01:54:38|11.9124
01:54:39|11.9124
01:54:40|11.9164
01:54:42|11.9155
01:54:42|11.9103
01:54:44|11.9043
01:54:45|11.9098
01:54:46|11.9023
01:54:46|11.8935
01:54:48|11.8933
01:54:49|11.8956
01:54:50|11.8952
01:54:50|11.8932
01:54:52|11.8932
01:54:53|11.8923
01:54:53|11.8923
01:54:54|11.8899
01:54:56|11.8898
01:54:56|11.8898
01:54:58|11.8822
01:54:59|11.8849
01:55:00|11.8894
01:55:01|11.8894
01:55:03|11.882
01:55:03|11.8883
01:55:04|11.8877
01:55:06|11.8797
01:55:07|11.8792
01:55:08|11.8792
01:55:09|11.8794
01:55:10|11.8794
01:55:11|11.8804
01:55:12|11.8791
01:55:13|11.8791
01:55:14|11.8802
01:55:15|11.8835
01:55:17|11.883
01:55:17|11.8801
01:55:18|11.8802
01:55:19|11.8822
01:55:20|11.885
01:55:21|11.8804
01:55:23|11.8859
01:55:23|11.8859
01:55:24|11.882
01:55:25|11.882
01:55:26|11.882
01:55:27|11.8802
01:55:29|11.8787
01:55:30|11.8787
01:55:30|11.8787
01:55:32|11.8787
01:55:33|11.877
01:55:34|11.8794
01:55:34|11.8776
01:55:35|11.8822
01:55:36|11.885
01:55:38|11.9147
01:55:39|11.9119
01:55:40|11.9145
01:55:41|11.9145
01:55:42|11.9013
01:55:44|11.9034
01:55:44|11.9034
01:55:45|11.9079
01:55:46|11.9115
01:55:48|11.9115
01:55:48|11.9092
01:55:50|11.9001
01:55:51|11.9038
01:55:52|11.9036
01:55:52|11.9035
01:55:54|11.9075
01:55:55|11.9013
01:55:56|11.9036
01:55:57|11.9036
01:55:58|11.9036
01:55:59|11.9116
01:56:00|11.9116
01:56:02|11.9142
01:56:02|11.9087
01:56:03|11.9104
01:56:04|11.9066
01:56:05|11.9111
01:56:06|11.9112
01:56:08|11.9183
01:56:09|11.9137
01:56:11|11.9191
01:56:12|11.913
01:56:13|11.913
01:56:13|11.913
01:56:14|11.913
01:56:16|11.913
01:56:16|11.9168
01:56:18|11.9168
01:56:19|11.9137
01:56:19|11.9168
01:56:20|11.9168
01:56:22|11.9168
01:56:23|11.9164
01:56:23|11.9171
01:56:25|11.9296
01:56:25|11.9291
01:56:26|11.9284
01:56:27|11.9329
01:56:29|11.9329
01:56:30|11.9329
01:56:30|11.9329
01:56:32|11.9352
01:56:33|11.9337
01:56:34|11.9333
01:56:35|11.9382
01:56:36|11.9382
01:56:37|11.9382
01:56:38|11.9292
01:56:39|11.9238
01:56:40|11.9134
01:56:41|11.913
01:56:42|11.9104
01:56:43|11.9104
01:56:44|11.916
01:56:45|11.9282
01:56:46|11.9282
01:56:47|11.9282
01:56:48|11.9339
01:56:49|11.9339
01:56:50|11.9273
01:56:51|11.9303
01:56:52|11.9327
01:56:53|11.9327
01:56:54|11.9272
01:56:55|11.9271
01:56:56|11.9338
01:56:57|11.9338
01:56:58|11.9304
01:56:59|11.9338
01:57:00|11.9376
01:57:01|11.9336
01:57:03|11.9348
01:57:04|11.933
01:57:05|11.9334
01:57:05|11.9334
01:57:07|11.9391
01:57:08|11.9356
01:57:10|11.9426
01:57:10|11.9426
01:57:11|11.9426
01:57:13|11.9434
01:57:14|11.9434
01:57:14|11.9434
01:57:16|11.9433
01:57:17|11.9426
01:57:18|11.9426
01:57:19|11.9426
01:57:20|11.941
01:57:21|11.941
01:57:22|11.9437
01:57:23|11.9464
01:57:24|11.9464
01:57:25|11.948
01:57:27|11.9456
01:57:27|11.9456
01:57:28|11.9456
01:57:29|11.9438
01:57:30|11.9438
01:57:31|11.9438
01:57:32|11.9464
01:57:33|11.9483
01:57:34|11.9489
01:57:35|11.949
01:57:36|11.9492
01:57:37|11.9492
01:57:38|11.952
01:57:39|11.9297
01:57:40|11.9381
01:57:41|11.9426
01:57:42|11.9397
01:57:43|11.9352
01:57:44|11.9438
01:57:45|11.9437
01:57:46|11.9436
01:57:47|11.9488
01:57:48|11.9488
01:57:49|11.955
01:57:51|11.9558
01:57:51|11.9538
01:57:53|11.952
01:57:53|11.9596
01:57:55|11.9572
01:57:55|11.9575
01:57:57|11.9613
01:57:57|11.9613
01:57:58|11.9613
01:58:00|11.9651
01:58:00|11.9616
01:58:01|11.9667
01:58:03|11.9659
01:58:04|11.9659
01:58:05|11.965
01:58:06|11.963
01:58:07|11.969
01:58:09|11.956
01:58:09|11.9516
01:58:11|11.96
01:58:11|11.96
01:58:12|11.9525
01:58:14|11.96
01:58:15|11.9588
01:58:16|11.9629
01:58:17|11.9629
01:58:18|11.9659
01:58:19|11.97
01:58:20|11.9704
01:58:21|11.9704
01:58:22|11.9759
01:58:23|11.9759
01:58:24|11.9787
01:58:25|11.99
01:58:26|11.9883
01:58:27|11.9916
01:58:28|11.9906
01:58:29|11.9772
01:58:30|11.9764
01:58:31|11.9761
01:58:32|11.971
01:58:33|11.9739
01:58:34|11.9725
01:58:35|11.9821
01:58:36|11.986
01:58:37|11.9891
01:58:38|11.9895
01:58:39|11.9845
01:58:40|11.9887
01:58:41|11.9826
01:58:42|11.987
01:58:44|11.987
01:58:44|11.9944
01:58:45|11.9905
01:58:46|11.9872
01:58:47|11.9921
01:58:48|11.9881
01:58:49|11.9905
01:58:50|11.9916
01:58:51|11.9874
01:58:52|11.9833
01:58:53|11.9882
01:58:54|11.9827
01:58:55|11.9749
01:58:56|11.9629
01:58:57|11.9669
01:58:58|11.9691
01:58:59|11.9691
01:59:00|11.957
01:59:01|11.9576
01:59:02|11.9641
01:59:03|11.9668
01:59:04|11.9665
01:59:05|11.962
01:59:06|11.962
01:59:07|11.962
01:59:08|11.9706
01:59:09|11.9633
01:59:10|11.96
01:59:12|11.96
01:59:12|11.9662
01:59:13|11.9606
01:59:14|11.9629
01:59:16|11.9573
01:59:16|11.9629
01:59:18|11.9629
01:59:18|11.9696
01:59:20|11.9787
01:59:21|11.9745
01:59:21|11.9789
01:59:23|11.9798
01:59:23|11.9751
01:59:25|11.9668
01:59:26|11.9529
01:59:27|11.9502
01:59:28|11.9581
01:59:28|11.9566
01:59:30|11.9742
01:59:31|11.9795
01:59:32|11.976
01:59:32|11.9738
01:59:34|11.9722
01:59:34|11.98
01:59:35|11.9793
01:59:37|11.9725
01:59:38|11.9747
01:59:38|11.9768
01:59:40|11.9679
01:59:41|11.957
01:59:42|11.957
01:59:43|11.957
01:59:44|11.9569
01:59:45|11.9528
01:59:46|11.9569
01:59:47|11.957
01:59:48|11.957
01:59:49|11.9564
01:59:50|11.9563
01:59:51|11.9563
01:59:52|11.9563
01:59:53|11.9564
01:59:54|11.9564
01:59:55|11.9527
01:59:56|11.9528
01:59:57|11.9566
01:59:58|11.9649
01:59:59|11.9738
02:00:00|11.9725
02:00:01|11.9725
02:00:02|11.9625
02:00:03|11.9625
02:00:04|11.9555
02:00:06|11.9582
02:00:07|11.9581
02:00:08|11.9581
02:00:09|11.9589
02:00:10|11.9532
02:00:10|11.9535
02:00:11|11.9569
02:00:13|11.9565
02:00:14|11.9521
02:00:15|11.9521
02:00:15|11.9576
02:00:16|11.9574
02:00:18|11.9574
02:00:18|11.9409
02:00:19|11.9321
02:00:21|11.9375
02:00:21|11.9374
02:00:23|11.943
02:00:24|11.946
02:00:25|11.9461
02:00:26|11.9431
02:00:27|11.94
02:00:28|11.9401
02:00:29|11.9401
02:00:30|11.944
02:00:31|11.9409
02:00:33|11.9417
02:00:33|11.944
02:00:34|11.9413
02:00:35|11.9442
02:00:36|11.9417
02:00:38|11.9393
02:00:38|11.9393
02:00:40|11.9393
02:00:41|11.9419
02:00:42|11.9419
02:00:42|11.9419
02:00:43|11.9337
02:00:45|11.9321
02:00:46|11.9176
02:00:47|11.92
02:00:48|11.9202
02:00:49|11.9199
02:00:50|11.9199
02:00:51|11.9201
02:00:52|11.9205
02:00:53|11.9205
02:00:54|11.9205
02:00:55|11.9216
02:00:56|11.9254
02:00:57|11.9212
02:00:58|11.9212
02:00:59|11.9212
02:01:00|11.9212
02:01:01|11.9204
02:01:02|11.9108
02:01:03|11.9157
02:01:04|11.9138
02:01:05|11.9145
02:01:07|11.9167
02:01:08|11.9167
02:01:09|11.9138
02:01:10|11.9104
02:01:11|11.9063
02:01:13|11.9041
02:01:14|11.891
02:01:14|11.8935
02:01:16|11.8865
02:01:17|11.8973
02:01:18|11.8944
02:01:20|11.8985
02:01:20|11.8945
02:01:21|11.9014
02:01:22|11.8956
02:01:24|11.8966
02:01:24|11.8939
02:01:25|11.8939
02:01:27|11.8897
02:01:27|11.9073
02:01:28|11.908
02:01:29|11.9045
02:01:31|11.904
02:01:31|11.904
02:01:33|11.904
02:01:34|11.9072
02:01:34|11.9072
02:01:35|11.9087
02:01:36|11.9087
02:01:38|11.9074
02:01:39|11.908
02:01:39|11.9078
02:01:41|11.9078
02:01:41|11.9093
02:01:42|11.9155
02:01:44|11.91
02:01:46|11.9113
02:01:47|11.9154
02:01:48|11.9115
02:01:49|11.9115
02:01:49|11.9127
02:01:51|11.9154
02:01:51|11.9116
02:01:52|11.9158
02:01:54|11.9099
02:01:55|11.911
02:01:56|11.911
02:01:57|11.911
02:01:57|11.911
02:01:59|11.911
02:02:00|11.9012
02:02:01|11.9095
02:02:02|11.9095
02:02:02|11.8952
02:02:04|11.8949
02:02:05|11.8944
02:02:06|11.8924
02:02:07|11.891
02:02:09|11.8974
02:02:10|11.8974
02:02:10|11.8962
02:02:11|11.8973
02:02:13|11.9018
02:02:14|11.9067
02:02:15|11.9067
02:02:16|11.9183
02:02:17|11.9183
02:02:19|11.9072
02:02:19|11.9072
02:02:20|11.9072
02:02:21|11.9101
02:02:22|11.9054
02:02:23|11.9099
02:02:24|11.9014
02:02:25|11.9014
02:02:26|11.9073
02:02:27|11.8996
02:02:28|11.8996
02:02:30|11.9036
02:02:30|11.8952
02:02:31|11.8985
02:02:32|11.8928
02:02:33|11.8869
02:02:35|11.8889
02:02:36|11.8847
02:02:37|11.8811
02:02:38|11.8876
02:02:39|11.8833
02:02:40|11.8628
02:02:41|11.8577
02:02:42|11.85
02:02:43|11.8552
02:02:45|11.8502
02:02:45|11.8533
02:02:46|11.85
02:02:47|11.8451
02:02:48|11.8484
02:02:49|11.8449
02:02:51|11.8451
02:02:51|11.8686
02:02:53|11.8731
02:02:54|11.8725
02:02:55|11.8814
02:02:57|11.8825
02:02:58|11.8564
02:02:59|11.8534
02:02:59|11.8573
02:03:00|11.8549
02:03:02|11.8558
02:03:03|11.8464
02:03:04|11.8464
02:03:04|11.8527
02:03:06|11.852
02:03:25|11.8534
02:03:26|11.8707
02:03:27|11.8691
02:03:28|11.8685
02:03:28|11.8643
02:03:29|11.8635
02:03:30|11.8762
02:03:32|11.8708
02:03:33|11.8734
02:03:34|11.8749
02:03:35|11.8749
02:03:36|11.8777
02:03:37|11.8777
02:03:38|11.8755
02:03:39|11.8756
02:03:40|11.8768
02:03:41|11.8724
02:03:42|11.8677
02:03:44|11.8677
02:03:44|11.8672
02:03:45|11.8644
02:03:46|11.8644
02:03:47|11.8644
02:03:49|11.8677
02:03:49|11.8701
02:03:51|11.8716
02:03:51|11.8716
02:03:53|11.8716
02:03:54|11.8716
02:03:55|11.8715
02:03:56|11.8715
02:03:57|11.877
02:03:57|11.8791
02:03:59|11.8826
02:04:00|11.8783
02:04:01|11.8783
02:04:01|11.8783
02:04:02|11.8733
02:04:04|11.8733
02:04:05|11.8733
02:04:06|11.8728
02:04:07|11.8716
02:04:08|11.8715
02:04:09|11.8714
02:04:10|11.8704
02:04:11|11.8704
02:04:12|11.8704
02:04:13|11.8733
02:04:15|11.8733
02:04:16|11.8733
02:04:17|11.8714
02:04:18|11.8703
02:04:19|11.87
02:04:20|11.8738
02:04:20|11.8708
02:04:22|11.8758
02:04:23|11.8758
02:04:24|11.8758
02:04:25|11.8731
02:04:26|11.87
02:04:28|11.8772
02:04:28|11.8773
02:04:29|11.8772
02:04:31|11.8696
02:04:31|11.869
02:04:32|11.869
02:04:34|11.8689
02:04:34|11.8689
02:04:36|11.8689
02:04:37|11.8625
02:04:37|11.8555
02:04:39|11.856
02:04:40|11.8561
02:04:42|11.8547
02:04:42|11.855
02:04:43|11.8552
02:04:44|11.8585
02:04:45|11.8584
02:04:46|11.8584
02:04:47|11.8584
02:04:48|11.8501
02:04:49|11.8574
02:04:50|11.8518
02:04:51|11.8518
02:04:53|11.8505
02:04:53|11.8518
02:04:54|11.8518
02:04:55|11.8504
02:04:57|11.8513
02:04:58|11.85
02:04:58|11.8501
02:04:59|11.8541
02:05:00|11.8411
02:05:01|11.8411
02:05:02|11.8435
02:05:04|11.8457
02:05:05|11.8457
02:05:05|11.8457
02:05:06|11.8472
02:05:07|11.8497
02:05:09|11.848
02:05:09|11.8498
02:05:10|11.8369
02:05:12|11.8315
02:05:13|11.8374
02:05:14|11.8369
02:05:14|11.8369
02:05:16|11.8423
02:05:17|11.8358
02:05:18|11.8359
02:05:20|11.8369
02:05:21|11.8332
02:05:21|11.8297
02:05:23|11.8241
02:05:23|11.8206
02:05:24|11.8193
02:05:26|11.8195
02:05:27|11.8125
02:05:28|11.8163
02:05:29|11.8269
02:05:30|11.8264
02:05:31|11.8233
02:05:32|11.8297
02:05:33|11.8297
02:05:34|11.8302
02:05:35|11.8283
02:05:36|11.8343
02:05:37|11.8368
02:05:38|11.8368
02:05:39|11.8367
02:05:40|11.8372
02:05:41|11.8376
02:05:42|11.8422
02:05:43|11.8414
02:05:44|11.837
02:05:45|11.8381
02:05:46|11.8339
02:05:47|11.842
02:05:49|11.842
02:05:49|11.8358
02:05:50|11.8333
02:05:52|11.8345
02:05:53|11.8345
02:05:54|11.8368
02:05:54|11.8285
02:05:55|11.823
02:05:57|11.8197
02:05:57|11.8164
02:05:58|11.8165
02:06:00|11.8157
02:06:01|11.8126
02:06:02|11.8126
02:06:03|11.8127
02:06:03|11.8176
02:06:22|11.818
02:06:23|11.834
02:06:24|11.8283
02:06:26|11.838
02:06:26|11.8463
02:06:27|11.8381
02:06:29|11.8381
02:06:29|11.8486
02:06:30|11.8438
02:06:31|11.8473
02:06:32|11.8476
02:06:34|11.8433
02:06:35|11.841
02:06:36|11.841
02:06:36|11.8473
02:06:37|11.85
02:06:38|11.8509
02:06:39|11.8464
02:06:40|11.8468
02:06:41|11.8467
02:06:42|11.8469
02:06:43|11.85
02:06:45|11.85
02:06:45|11.8519
02:06:46|11.8431
02:06:47|11.8423
02:06:48|11.8422
02:06:49|11.8427
02:06:50|11.84
02:06:51|11.8411
02:06:52|11.8335
02:06:54|11.84
02:06:54|11.838
02:06:56|11.838
02:06:57|11.8346
02:06:58|11.8369
02:06:58|11.8379
02:07:00|11.8379
02:07:01|11.8378
02:07:02|11.8379
02:07:04|11.8378
02:07:04|11.8378
02:07:05|11.8447
02:07:07|11.8486
02:07:07|11.8519
02:07:08|11.8624
02:07:09|11.8624
02:07:10|11.8524
02:07:11|11.8531
02:07:13|11.862
02:07:13|11.8671
02:07:15|11.8642
02:07:16|11.87
02:07:17|11.8707
02:07:18|11.8698
02:07:19|11.8698
02:07:20|11.8708
02:07:21|11.8708
02:07:23|11.8704
02:07:24|11.8704
02:07:25|11.8657
02:07:26|11.8661
02:07:26|11.8646
02:07:28|11.8602
02:07:29|11.8542
02:07:30|11.8542
02:07:31|11.8613
02:07:32|11.8562
02:07:34|11.8553
02:07:34|11.8553
02:07:35|11.8615
02:07:36|11.8569
02:07:37|11.85
02:07:38|11.85
02:07:40|11.843
02:07:41|11.843
02:07:42|11.8435
02:07:43|11.8481
02:07:43|11.8472
02:07:44|11.843
02:07:46|11.8497
02:07:47|11.8497
02:07:49|11.8472
02:07:49|11.8472
02:07:50|11.849
02:07:52|11.8486
02:07:52|11.8486
02:07:53|11.8509
02:07:54|11.8526
02:07:55|11.8534
02:07:56|11.8534
02:07:57|11.872
02:07:58|11.8656
02:07:59|11.8656
02:08:00|11.8656
02:08:01|11.8656
02:08:03|11.8676
02:08:03|11.8676
02:08:05|11.8731
02:08:05|11.8731
02:08:06|11.8696
02:08:07|11.8689
02:08:08|11.8727
02:08:09|11.8642
02:08:10|11.8655
02:08:11|11.8656
02:08:14|11.8701
02:08:15|11.8703
02:08:15|11.8728
02:08:17|11.87
02:08:18|11.87
02:08:19|11.8658
02:08:20|11.8602
02:08:21|11.8633
02:08:21|11.8644
02:08:23|11.8688
02:08:23|11.8713
02:08:25|11.8705
02:08:25|11.8705
02:08:27|11.8705
02:08:28|11.8705
02:08:29|11.8636
02:08:30|11.8636
02:08:31|11.8636
02:08:32|11.8691
02:08:33|11.8691
02:08:34|11.8691
02:08:36|11.8642
02:08:36|11.8642
02:08:37|11.8642
02:08:38|11.8665
02:08:39|11.8665
02:08:40|11.8665
02:08:42|11.8642
02:08:42|11.8581
02:08:43|11.858
02:08:44|11.8558
02:08:46|11.8579
02:08:47|11.8542
02:08:47|11.8542
02:08:49|11.8524
02:08:50|11.8497
02:08:51|11.8523
02:08:52|11.8514
02:08:53|11.8434
02:08:54|11.8434
02:08:55|11.8434
02:08:56|11.8481
02:08:57|11.8481
02:08:58|11.8481
02:08:59|11.8439
02:09:00|11.8409
02:09:01|11.8441
02:09:02|11.8441
02:09:03|11.8441
02:09:04|11.8405
02:09:05|11.8405
02:09:06|11.8427
02:09:07|11.843
02:09:08|11.8405
02:09:09|11.8405
02:09:10|11.8405
02:09:11|11.8405
02:09:12|11.8405
02:09:13|11.8405
02:09:14|11.8405
02:09:15|11.8502
02:09:16|11.8502
02:09:17|11.8515
02:09:18|11.8515
02:09:19|11.8515
02:09:21|11.8502
02:09:21|11.8464
02:09:23|11.8464
02:09:24|11.8488
02:09:25|11.85
02:09:26|11.8498
02:09:28|11.8469
02:09:29|11.8469
02:09:29|11.8469
02:09:31|11.8469
02:09:31|11.8464
02:09:32|11.8464
02:09:34|11.848
02:09:34|11.8498
02:09:35|11.8515
02:09:36|11.8571
02:09:37|11.8571
02:09:39|11.8549
02:09:40|11.8549
02:09:41|11.8617
02:09:41|11.8617
02:09:43|11.8606
02:09:43|11.865
02:09:44|11.865
02:09:45|11.865
02:09:46|11.865
02:09:48|11.865
02:09:49|11.865
02:09:50|11.865
02:09:51|11.8611
02:09:52|11.8611
02:09:53|11.8611
02:09:54|11.8582
02:09:55|11.8582
02:09:56|11.8482
02:09:57|11.8482
02:09:57|11.8482
02:09:59|11.8519
02:10:00|11.8519
02:10:01|11.8519
02:10:02|11.8519
02:10:03|11.8578
02:10:04|11.8574
02:10:06|11.8574
02:10:07|11.8569
02:10:08|11.8516
02:10:09|11.8516
02:10:10|11.8544
02:10:11|11.8544
02:10:12|11.8544
02:10:13|11.8518
02:10:14|11.8545
02:10:15|11.8558
02:10:16|11.8562
02:10:18|11.8554
02:10:19|11.8578
02:10:20|11.8578
02:10:21|11.8578
02:10:22|11.8564
02:10:23|11.8564
02:10:24|11.8564
02:10:25|11.8564
02:10:26|11.8564
02:10:27|11.8564
02:10:28|11.8564
02:10:30|11.8474
02:10:30|11.8474
02:10:32|11.8447
02:10:32|11.8462
02:10:33|11.8605
02:10:34|11.8611
02:10:35|11.86
02:10:37|11.86
02:10:38|11.86
02:10:38|11.86
02:10:40|11.86
02:10:40|11.867
02:10:41|11.8634
02:10:42|11.8619
02:10:43|11.8619
02:10:45|11.8618
02:10:45|11.8619
02:10:47|11.8618
02:10:48|11.8669
02:10:48|11.8632
02:10:49|11.8663
02:10:50|11.8661
02:10:51|11.8685
02:10:53|11.8669
02:10:53|11.8669
02:10:54|11.8669
02:10:56|11.8669
02:10:56|11.8706
02:10:58|11.8675
02:10:59|11.873
02:11:00|11.8706
02:11:01|11.8681
02:11:02|11.875
02:11:03|11.8772
02:11:04|11.8793
02:11:05|11.8773
02:11:06|11.8773
02:11:07|11.8773
02:11:08|11.8773
02:11:09|11.8714
02:11:10|11.8714
02:11:11|11.8714
02:11:12|11.8673
02:11:13|11.8673
02:11:14|11.8682
02:11:15|11.8669
02:11:17|11.8665
02:11:18|11.866
02:11:19|11.866
02:11:20|11.864
02:11:20|11.864
02:11:22|11.8663
02:11:23|11.8662
02:11:24|11.8667
02:11:25|11.8648
02:11:26|11.876
02:11:27|11.88
02:11:28|11.88
02:11:29|11.88
02:11:30|11.8777
02:11:31|11.8826
02:11:32|11.8834
02:11:33|11.8853
02:11:34|11.8922
02:11:36|11.8907
02:11:36|11.8907
02:11:37|11.8907
02:11:39|11.8907
02:11:40|11.888
02:11:41|11.888
02:11:41|11.888
02:11:43|11.8915
02:11:43|11.8911
02:11:44|11.8856
02:11:46|11.8856
02:11:46|11.8929
02:11:48|11.8929
02:11:48|11.8929
02:11:50|11.8902
02:11:50|11.8902
02:11:52|11.8898
02:11:53|11.885
02:11:54|11.8867
02:11:55|11.8903
02:11:56|11.8903
02:11:57|11.8741
02:11:58|11.874
02:11:59|11.8764
02:12:00|11.8751
02:12:01|11.8751
02:12:02|11.8751
02:12:03|11.8788
02:12:04|11.8878
02:12:05|11.8878
02:12:07|11.8857
02:12:07|11.8791
02:12:08|11.8769
02:12:09|11.8769
02:12:10|11.8884
02:12:12|11.8896
02:12:13|11.8896
02:12:14|11.887
02:12:15|11.8912
02:12:16|11.8907
02:12:17|11.8932
02:12:18|11.9
02:12:20|11.9048
02:12:21|11.8878
02:12:21|11.8827
02:12:23|11.8845
02:12:24|11.8911
02:12:25|11.8839
02:12:26|11.8826
02:12:27|11.8826
02:12:27|11.8826
02:12:28|11.8893
02:12:30|11.8857
02:12:31|11.8966
02:12:32|11.8865
02:12:33|11.8859
02:12:35|11.8826
02:12:36|11.8826
02:12:36|11.8828
02:12:37|11.8828
02:12:38|11.88
02:12:40|11.8873
02:12:40|11.8936
02:12:42|11.8936
02:12:43|11.8914
02:12:44|11.8829
02:12:44|11.8829
02:12:46|11.8829
02:12:47|11.8892
02:12:47|11.8892
02:12:48|11.8898
02:12:49|11.8898
02:12:50|11.8898
02:12:52|11.8953
02:12:52|11.8881
02:12:54|11.8813
02:12:55|11.8893
02:12:55|11.8826
02:12:57|11.8803
02:12:57|11.8803
02:12:59|11.8803
02:13:00|11.8803
02:13:01|11.8803
02:13:01|11.8853
02:13:02|11.8871
02:13:03|11.8829
02:13:05|11.8829
02:13:06|11.8885
02:13:07|11.8885
02:13:08|11.89
02:13:09|11.89
02:13:10|11.8934
02:13:11|11.8934
02:13:12|11.8942
02:13:13|11.8878
02:13:14|11.8862
02:13:16|11.8782
02:13:16|11.8782
02:13:18|11.8787
02:13:19|11.8748
02:13:19|11.8748
02:13:21|11.8722
02:13:21|11.8722
02:13:23|11.8744
02:13:24|11.8693
02:13:25|11.8707
02:13:26|11.8725
02:13:27|11.8725
02:13:28|11.8726
02:13:29|11.8726
02:13:31|11.8726
02:13:31|11.8704
02:13:32|11.8704
02:13:34|11.8704
02:13:35|11.8748
02:13:36|11.8708
02:13:37|11.8761
02:13:38|11.8761
02:13:40|11.8708
02:13:40|11.8727
02:13:42|11.8727
02:13:42|11.8822
02:13:43|11.8822
02:13:45|11.8844
02:13:46|11.8821
02:13:47|11.8714
02:13:48|11.8693
02:13:49|11.86
02:13:50|11.8551
02:13:51|11.852
02:13:52|11.8471
02:13:53|11.8471
02:13:54|11.8498
02:13:55|11.8499
02:13:56|11.8499
02:13:57|11.8499
02:13:58|11.8508
02:13:59|11.8589
02:14:00|11.8589
02:14:01|11.8589
02:14:02|11.8634
02:14:04|11.8575
02:14:05|11.8574
02:14:06|11.8509
02:14:07|11.8468
02:14:08|11.8517
02:14:09|11.8517
02:14:09|11.8547
02:14:11|11.8482
02:14:12|11.8571
02:14:12|11.8571
02:14:13|11.8565
02:14:15|11.8596
02:14:16|11.8634
02:14:17|11.8634
02:14:18|11.8559
02:14:19|11.8559
02:14:20|11.8559
02:14:21|11.8571
02:14:22|11.8571
02:14:23|11.86
02:14:25|11.868
02:14:26|11.868
02:14:26|11.8685
02:14:28|11.8685
02:14:29|11.8666
02:14:30|11.8666
02:14:31|11.8718
02:14:32|11.8718
02:14:33|11.8786
02:14:34|11.8789
02:14:35|11.8762
02:14:35|11.8731
02:14:37|11.8685
02:14:39|11.8687
02:14:39|11.8686
02:14:40|11.867
02:14:41|11.8682
02:14:42|11.8705
02:14:43|11.8798
02:14:44|11.8798
02:14:45|11.8771
02:14:46|11.8744
02:14:47|11.8752
02:14:49|11.8687
02:14:49|11.8686
02:14:50|11.8686
02:14:51|11.8686
02:14:52|11.8671
02:14:53|11.8671
02:14:54|11.8634
02:14:55|11.8634
02:14:56|11.8663
02:14:57|11.8666
02:14:58|11.8666
02:14:59|11.86
02:15:00|11.8633
02:15:01|11.8633
02:15:02|11.8652
02:15:03|11.8672
02:15:04|11.8672
02:15:05|11.8747
02:15:06|11.8747
02:15:07|11.8747
02:15:08|11.8712
02:15:10|11.8672
02:15:10|11.8687
02:15:11|11.8735
02:15:12|11.8735
02:15:13|11.8735
02:15:15|11.8855
02:15:15|11.8875
02:15:17|11.8876
02:15:18|11.8876
02:15:18|11.8876
02:15:19|11.89
02:15:21|11.8889
02:15:22|11.8947
02:15:23|11.8895
02:15:24|11.8909
02:15:25|11.8862
02:15:26|11.8814
02:15:27|11.884
02:15:29|11.884
02:15:30|11.8799
02:15:31|11.8799
02:15:32|11.8799
02:15:33|11.8799
02:15:33|11.8799
02:15:35|11.8799
02:15:36|11.8806
02:15:37|11.8806
02:15:38|11.8806
02:15:39|11.8806
02:15:40|11.884
02:15:42|11.884
02:15:42|11.884
02:15:43|11.884
02:15:44|11.8806
02:15:45|11.8806
02:15:46|11.88
02:15:47|11.88
02:15:48|11.88
02:15:50|11.88
02:15:50|11.88
02:15:52|11.88
02:15:52|11.88
02:15:53|11.8853
02:15:54|11.886
02:15:55|11.8829
02:15:56|11.8925
02:15:57|11.8832
02:15:58|11.8802
02:15:59|11.8802
02:16:01|11.8793
02:16:01|11.8793
02:16:04|11.8831
02:16:04|11.891
02:16:05|11.8863
02:16:06|11.8909
02:16:07|11.8906
02:16:09|11.8924
02:16:09|11.8944
02:16:10|11.8953
02:16:11|11.8953
02:16:13|11.889
02:16:14|11.8826
02:16:14|11.8817
02:16:16|11.8866
02:16:16|11.8866
02:16:18|11.8823
02:16:19|11.8823
02:16:19|11.8838
02:16:21|11.8838
02:16:22|11.8838
02:16:23|11.8836
02:16:24|11.894
02:16:25|11.894
02:16:26|11.894
02:16:27|11.894
02:16:28|11.8885
02:16:29|11.8885
02:16:31|11.8885
02:16:32|11.8885
02:16:33|11.8885
02:16:34|11.898
02:16:34|11.9011
02:16:36|11.9025
02:16:36|11.9021
02:16:40|11.9144
02:16:41|11.8893
02:16:42|11.8953
02:16:43|11.9082
02:16:44|11.9072
02:16:45|11.9072
02:16:46|11.8908
02:16:47|11.8867
02:16:49|11.8925
02:16:50|11.8925
02:16:51|11.8925
02:16:52|11.8931
02:16:53|11.8932
02:16:54|11.8918
02:16:54|11.8908
02:16:55|11.8918
02:16:56|11.8918
02:16:58|11.8954
02:16:59|11.8963
02:17:00|11.8932
02:17:01|11.8948
02:17:03|11.8849
02:17:04|11.8782
02:17:05|11.8791
02:17:06|11.8822
02:17:07|11.87
02:17:08|11.8621
02:17:08|11.8625
02:17:10|11.8696
02:17:10|11.8681
02:17:11|11.8666
02:17:23|11.8562
02:17:25|11.8695
02:17:26|11.8695
02:17:26|11.8676
02:17:28|11.8683
02:17:28|11.8683
02:17:30|11.8614
02:17:31|11.8614
02:17:32|11.8567
02:17:33|11.8588
02:17:34|11.86
02:17:35|11.86
02:17:36|11.8652
02:17:37|11.86
02:17:38|11.86
02:17:39|11.8564
02:17:40|11.867
02:17:41|11.8686
02:17:42|11.8686
02:17:44|11.8663
02:17:44|11.8619
02:17:45|11.8666
02:17:47|11.8666
02:17:48|11.8682
02:17:48|11.8696
02:17:49|11.8696
02:17:50|11.8696
02:17:51|11.8685
02:17:52|11.8707
02:17:54|11.8688
02:17:55|11.8688
02:17:56|11.8688
02:17:56|11.8682
02:17:58|11.8675
02:17:59|11.8644
02:18:00|11.8644
02:18:01|11.8644
02:18:02|11.8644
02:18:03|11.8644
02:18:04|11.8644
02:18:05|11.8677
02:18:06|11.8695
02:18:07|11.8742
02:18:08|11.8755
02:18:09|11.8735
02:18:10|11.8825
02:18:11|11.8842
02:18:12|11.8842
02:18:13|11.8842
02:18:14|11.8859
02:18:15|11.8875
02:18:16|11.8875
02:18:17|11.8845
02:18:18|11.8845
02:18:19|11.8849
02:18:20|11.8855
02:18:21|11.8855
02:18:22|11.8786
02:18:24|11.8707
02:18:24|11.8722
02:18:25|11.8703
02:18:26|11.873
02:18:28|11.8649
02:18:28|11.8649
02:18:29|11.8649
02:18:31|11.8649
02:18:33|11.8685
02:18:34|11.8725
02:18:36|11.8662
02:18:36|11.8679
02:18:37|11.8679
02:18:39|11.8729
02:18:40|11.873
02:18:40|11.873
02:18:42|11.873
02:18:42|11.873
02:18:43|11.8805
02:18:45|11.8805
02:18:45|11.8805
02:18:46|11.8805
02:18:47|11.8751
02:18:49|11.8751
02:18:50|11.8751
02:18:50|11.8751
02:18:52|11.8899
02:18:52|11.8899
02:18:54|11.893
02:18:54|11.8859
02:18:56|11.8859
02:18:56|11.8859
02:18:58|11.8875
02:18:58|11.8875
02:19:00|11.8875
02:19:01|11.8875
02:19:02|11.8872
02:19:03|11.8872
02:19:03|11.8872
02:19:05|11.8872
02:19:06|11.8872
02:19:07|11.8892
02:19:08|11.8892
02:19:09|11.8799
02:19:10|11.8783
02:19:11|11.8783
02:19:13|11.8825
02:19:13|11.8825
02:19:14|11.8838
02:19:15|11.8838
02:19:16|11.8838
02:19:17|11.8838
02:19:18|11.8838
02:19:19|11.8825
02:19:20|11.8832
02:19:22|11.8783
02:19:22|11.8743
02:19:24|11.8743
02:19:25|11.8798
02:19:26|11.8774
02:19:27|11.8774
02:19:29|11.8774
02:19:29|11.8774
02:19:31|11.8774
02:19:33|11.8773
02:19:33|11.8754
02:19:34|11.8779
02:19:35|11.8745
02:19:36|11.8717
02:19:38|11.8662
02:19:39|11.8662
02:19:39|11.8549
02:19:40|11.8544
02:19:42|11.8613
02:19:42|11.8562
02:19:43|11.854
02:19:45|11.8616
02:19:45|11.8616
02:19:47|11.8609
02:19:47|11.8609
02:19:49|11.8609
02:19:50|11.8769
02:19:50|11.8735
02:19:52|11.8735
02:19:53|11.8735
02:19:54|11.8692
02:19:59|11.8692
02:20:00|11.8885
02:20:01|11.8916
02:20:02|11.8916
02:20:03|11.8917
02:20:04|11.8894
02:20:05|11.8894
02:20:07|11.8825
02:20:07|11.8812
02:20:09|11.8809
02:20:10|11.8776
02:20:11|11.8776
02:20:12|11.8776
02:20:13|11.8845
02:20:14|11.8893
02:20:15|11.8904
02:20:16|11.8859
02:20:17|11.8911
02:20:18|11.8861
02:20:19|11.891
02:20:20|11.891
02:20:21|11.8909
02:20:22|11.8909
02:20:23|11.8863
02:20:24|11.8863
02:20:25|11.8887
02:20:27|11.8887
02:20:28|11.8856
02:20:29|11.8896
02:20:29|11.8987
02:20:31|11.9036
02:20:32|11.9082
02:20:33|11.9081
02:20:34|11.9082
02:20:36|11.9072
02:20:37|11.9082
02:20:37|11.9082
02:20:38|11.9192
02:20:39|11.9185
02:20:40|11.9174
02:20:42|11.908
02:20:43|11.9107
02:20:44|11.902
02:20:44|11.911
02:20:45|11.9053
02:20:47|11.9096
02:20:48|11.9086
02:20:49|11.9028
02:20:50|11.8997
02:20:50|11.8986
02:20:52|11.8986
02:20:52|11.9004
02:20:53|11.9067
02:20:55|11.9068
02:20:56|11.907
02:20:57|11.8943
02:20:58|11.8902
02:20:59|11.8933
02:21:00|11.8933
02:21:02|11.8974
02:21:02|11.8937
02:21:03|11.9019
02:21:04|11.9086
02:21:05|11.9086
02:21:06|11.9149
02:21:07|11.9132
02:21:08|11.9132
02:21:09|11.9147
02:21:11|11.9106
02:21:11|11.9106
02:21:13|11.9039
02:21:14|11.9065
02:21:15|11.9065
02:21:16|11.9059
02:21:17|11.9059
02:21:18|11.9111
02:21:19|11.9145
02:21:21|11.9141
02:21:21|11.909
02:21:23|11.9105
02:21:23|11.9112
02:21:24|11.9147
02:21:26|11.9059
02:21:26|11.9059
02:21:28|11.9182
02:21:29|11.9117
02:21:30|11.9175
02:21:32|11.9128
02:21:33|11.9124
02:21:33|11.9124
02:21:34|11.917
02:21:36|11.9141
02:21:37|11.9144
02:21:38|11.922
02:21:39|11.9327
02:21:40|11.9327
02:21:41|11.9327
02:21:42|11.9569
02:21:43|11.9493
02:21:44|11.9467
02:21:45|11.9411
02:21:46|11.9411
02:21:47|11.9359
02:21:48|11.9341
02:21:49|11.9291
02:21:50|11.9202
02:21:51|11.9218
02:21:52|11.9218
02:21:53|11.9218
02:21:54|11.9221
02:21:55|11.9304
02:21:56|11.9323
02:21:57|11.9378
02:21:58|11.9378
02:21:59|11.9378
02:22:01|11.9398
02:22:01|11.9378
02:22:03|11.9416
02:22:03|11.9383
02:22:05|11.9383
02:22:06|11.9188
02:22:07|11.9101
02:22:08|11.9118
02:22:09|11.9145
02:22:10|11.9158
02:22:11|11.9158
02:22:12|11.9119
02:22:13|11.9172
02:22:14|11.9199
02:22:15|11.929
02:22:16|11.93
02:22:17|11.93
02:22:18|11.93
02:22:18|11.93
02:22:20|11.93
02:22:21|11.9227
02:22:22|11.9227
02:22:23|11.9227
02:22:23|11.9227
02:22:25|11.9367
02:22:26|11.9426
02:22:27|11.9426
02:22:28|11.9467
02:22:30|11.9394
02:22:30|11.9446
02:22:32|11.9372
02:22:32|11.9366
02:22:33|11.9385
02:22:35|11.9339
02:22:36|11.9249
02:22:37|11.9249
02:22:38|11.9322
02:22:39|11.9322
02:22:40|11.924
02:22:41|11.924
02:22:43|11.924
02:22:43|11.9249
02:22:44|11.9249
02:22:45|11.923
02:22:46|11.923
02:22:47|11.923
02:22:48|11.9257
02:22:49|11.9263
02:22:50|11.925
02:22:52|11.9249
02:22:53|11.9249
02:22:54|11.925
02:22:55|11.9273
02:22:55|11.929
02:22:56|11.929
02:22:57|11.9273
02:22:59|11.9327
02:22:59|11.9334
02:23:01|11.9399
02:23:01|11.9367
02:23:04|11.9356
02:23:04|11.9383
02:23:05|11.9395
02:23:06|11.9267
02:23:07|11.9267
02:23:09|11.9313
02:23:09|11.9275
02:23:10|11.9309
02:23:11|11.9309
02:23:12|11.9309
02:23:13|11.9377
02:23:14|11.9397
02:23:15|11.9397
02:23:16|11.9471
02:23:18|11.9527
02:23:18|11.9509
02:23:20|11.9528
02:23:20|11.9495
02:23:22|11.9488
02:23:23|11.9488
02:23:24|11.9485
02:23:24|11.9407
02:23:25|11.9365
02:23:27|11.929
02:23:28|11.9488
02:23:28|11.9474
02:23:30|11.9414
02:23:31|11.9465
02:23:32|11.9435
02:23:34|11.9472
02:23:35|11.946
02:23:36|11.9459
02:23:37|11.9459
02:23:38|11.9433
02:23:39|11.9371
02:23:40|11.9375
02:23:41|11.9375
02:23:42|11.942
02:23:43|11.9428
02:23:44|11.9428
02:23:45|11.9407
02:23:46|11.9404
02:23:47|11.9404
02:23:48|11.9435
02:23:49|11.9472
02:23:50|11.9486
02:23:51|11.9436
02:23:52|11.9436
02:23:53|11.9472
02:23:54|11.9488
02:23:55|11.9576
02:23:56|11.9386
02:23:57|11.9382
02:23:58|11.9382
02:23:59|11.9353
02:24:00|11.9317
02:24:01|11.9251
02:24:02|11.9319
02:24:03|11.9305
02:24:04|11.936
02:24:05|11.936
02:24:06|11.9438
02:24:08|11.9491
02:24:09|11.9435
02:24:10|11.9591
02:24:11|11.9591
02:24:12|11.9595
02:24:13|11.9541
02:24:14|11.9464
02:24:15|11.947
02:24:16|11.9481
02:24:17|11.9481
02:24:18|11.9548
02:24:19|11.9548
02:24:20|11.9555
02:24:21|11.9555
02:24:22|11.9681
02:24:24|11.9686
02:24:24|11.9738
02:24:25|11.9694
02:24:26|11.9697
02:24:27|11.9738
02:24:29|11.9738
02:24:30|11.9681
02:24:30|11.9681
02:24:32|11.9827
02:24:34|11.9805
02:24:35|11.9875
02:24:36|11.9887
02:24:37|11.9896
02:24:38|11.9941
02:24:39|11.9896
02:24:40|11.9904
02:24:41|11.9798
02:24:42|11.9816
02:24:43|11.986
02:24:44|11.988
02:24:46|11.9823
02:24:46|11.9893
02:24:47|11.9896
02:24:48|11.9872
02:24:49|11.99
02:24:50|11.9805
02:24:51|11.9826
02:24:52|11.9754
02:24:53|11.9666
02:24:54|11.9674
02:24:55|11.9757
02:24:57|11.9757
02:24:57|11.974
02:24:59|11.9749
02:25:00|11.9687
02:25:00|11.9687
02:25:02|11.9761
02:25:03|11.9845
02:25:04|11.9862
02:25:05|11.9879
02:25:06|11.9879
02:25:08|11.9927
02:25:08|11.9908
02:25:09|11.9941
02:25:10|11.9915
02:25:11|11.9766
02:25:12|11.9822
02:25:13|11.9822
02:25:14|11.989
02:25:15|11.989
02:25:16|11.9899
02:25:17|12.
02:25:18|11.993
02:25:19|11.9946
02:25:20|11.9922
02:25:21|11.9902
02:25:22|11.9888
02:25:24|11.9858
02:25:24|11.9799
02:25:26|11.974
02:25:27|11.973
02:25:28|11.9674
02:25:29|11.96
02:25:30|11.9601
02:25:31|11.9691
02:25:33|11.9802
02:25:34|11.9923
02:25:35|11.9902
02:25:35|11.9886
02:25:36|11.9887
02:25:38|11.9887
02:25:39|11.9841
02:25:40|11.9833
02:25:40|11.98
02:25:42|11.9666
02:25:43|11.9666
02:25:44|11.9666
02:25:45|11.9747
02:25:47|11.9905
02:25:47|11.9915
02:25:48|11.983
02:25:49|11.9879
02:25:51|11.9879
02:25:51|11.9879
02:25:52|11.9879
02:25:53|11.9879
02:25:54|11.9879
02:25:56|11.9879
02:25:56|11.98
02:25:58|11.98
02:25:58|11.9858
02:26:00|11.991
02:26:01|11.991
02:26:01|11.9833
02:26:03|11.9868
02:26:04|11.9868
02:26:05|11.9891
02:26:06|11.9869
02:26:07|11.987
02:26:08|11.9871
02:26:09|11.9885
02:26:10|11.9885
02:26:11|11.9885
02:26:12|11.99
02:26:13|11.9899
02:26:13|11.9923
02:26:15|11.9923
02:26:16|12.0019
02:26:17|12.031
02:26:18|12.0329
02:26:19|12.0342
02:26:19|12.034
02:26:20|12.0417
02:26:21|12.0384
02:26:23|12.0357
02:26:24|12.0294
02:26:25|12.0388
02:26:26|12.0328
02:26:27|12.0272
02:26:28|12.031
02:26:29|12.0232
02:26:30|12.0356
02:26:32|12.0373
02:26:32|12.0304
02:26:34|12.0403
02:26:35|12.0381
02:26:36|12.0381
02:26:37|12.05
02:26:37|12.0454
02:26:39|12.0516
02:26:40|12.0482
02:26:41|12.0572
02:26:42|12.0555
02:26:43|12.0505
02:26:44|12.05
02:26:45|12.0561
02:26:46|12.0561
02:26:47|12.0552
02:26:48|12.0576
02:26:49|12.0524
02:26:50|12.0478
02:26:51|12.0486
02:26:52|12.0419
02:26:53|12.0482
02:26:55|12.045
02:26:56|12.0458
02:26:57|12.045
02:26:57|12.0334
02:26:59|12.0395
02:27:00|12.0419
02:27:00|12.0301
02:27:01|12.0238
02:27:03|12.0194
02:27:05|12.0148
02:27:06|12.0055
02:27:07|12.0002
02:27:08|12.0032
02:27:08|12.
02:27:10|12.0135
02:27:10|12.0151
02:27:12|12.0279
02:27:13|12.0235
02:27:13|12.0224
02:27:15|12.0401
02:27:15|12.0436
02:27:16|12.0397
02:27:18|12.0205
02:27:19|12.028
02:27:20|12.0255
02:27:21|12.0259
02:27:22|12.0259
02:27:23|12.0198
02:27:24|12.016
02:27:25|12.0199
02:27:26|12.0181
02:27:27|12.0153
02:27:28|12.0157
02:27:29|12.0145
02:27:30|12.0145
02:27:42|12.0144
02:27:43|12.0021
02:27:44|12.0094
02:27:45|12.0062
02:27:46|12.0027
02:27:47|12.0134
02:27:49|12.0083
02:27:49|12.0116
02:27:50|12.0072
02:27:51|12.007
02:27:52|12.0118
02:27:54|12.0118
02:27:55|12.0118
02:27:55|12.0118
02:27:57|12.0118
02:27:59|12.0071
02:27:59|12.0071
02:28:01|12.0068
02:28:02|12.0068
02:28:03|11.9913
02:28:04|11.9934
02:28:05|11.993
02:28:05|11.9922
02:28:06|11.9922
02:28:08|11.9892
02:28:09|11.9921
02:28:10|11.9851
02:28:11|11.9833
02:28:12|11.9833
02:28:13|11.985
02:28:14|11.984
02:28:15|11.9921
02:28:16|11.9921
02:28:17|11.9952
02:28:18|11.9984
02:28:19|11.992
02:28:20|11.992
02:28:21|11.9906
02:28:22|11.9926
02:28:23|12.
02:28:24|11.9962
02:28:26|12.
02:28:26|12.
02:28:27|12.
02:28:28|12.
02:28:29|12.
02:28:31|12.
02:28:31|12.0015
02:28:32|12.0015
02:28:34|12.006
02:28:35|12.006
02:28:36|12.006
02:28:37|12.0099
02:28:38|12.0099
02:28:39|12.0116
02:28:40|12.0027
02:28:42|12.0066
02:28:42|12.0066
02:28:43|12.0058
02:28:44|12.0058
02:28:45|12.0052
02:28:46|12.0028
02:28:48|12.0028
02:28:49|12.0028
02:28:50|12.0058
02:28:51|12.0065
02:28:52|12.0061
02:28:53|12.0005
02:28:54|12.0061
02:28:55|12.0061
02:28:56|12.0022
02:28:58|12.0061
02:28:58|12.0038
02:28:59|12.0066
02:29:00|12.0066
02:29:01|12.0028
02:29:02|12.0041
02:29:03|12.0024
02:29:04|11.9912
02:29:05|11.9925
02:29:06|11.9859
02:29:07|11.9834
02:29:08|11.9832
02:29:09|11.9832
02:29:10|11.9779
02:29:11|11.9742
02:29:12|11.9762
02:29:14|11.9722
02:29:14|11.9652
02:29:16|11.9654
02:29:17|11.9569
02:29:18|11.9596
02:29:19|11.9726
02:29:20|11.9792
02:29:21|11.9881
02:29:22|11.9881
02:29:23|11.991
02:29:24|11.9896
02:29:24|11.9896
02:29:25|11.991
02:29:26|11.991
02:29:28|11.998
02:29:29|11.998
02:29:30|11.999
02:29:31|11.999
02:29:32|11.997
02:29:33|11.9993
02:29:35|11.9905
02:29:36|11.9905
02:29:37|11.9929
02:29:38|12.
02:29:39|11.9982
02:29:40|11.9972
02:29:41|11.9934
02:29:42|11.9934
02:29:43|11.9934
02:29:44|11.9915
02:29:46|11.9932
02:29:47|11.9932
02:29:47|11.9924
02:29:48|11.9876
02:29:50|11.9785
02:29:50|11.9813
02:29:52|11.9898
02:29:53|11.9852
02:29:54|11.9911
02:29:55|11.9965
02:29:55|11.9965
02:29:57|11.9965
02:29:58|11.9965
02:29:59|11.9965
02:30:00|11.9924
02:30:01|11.9924
02:30:02|11.9929
02:30:03|11.9969
02:30:04|11.9965
02:30:05|12.0092
02:30:06|12.0246
02:30:08|12.0207
02:30:08|12.0193
02:30:09|12.0172
02:30:10|12.0181
02:30:11|12.0226
02:30:13|12.0262
02:30:13|12.0243
02:30:14|12.0169
02:30:16|12.0045
02:30:16|12.0045
02:30:24|12.0029
02:30:25|11.9935
02:30:26|11.9918
02:30:28|11.9914
02:30:28|11.9907
02:30:29|11.9942
02:30:30|11.9963
02:30:31|11.9965
02:30:32|11.9953
02:30:33|11.9944
02:30:35|11.9892
02:30:36|11.9893
02:30:37|11.9876
02:30:37|11.9876
02:30:39|11.9851
02:30:40|11.9867
02:30:41|11.9742
02:30:42|11.9727
02:30:43|11.9799
02:30:44|11.973
02:30:45|11.9752
02:30:46|11.9752
02:30:47|11.9759
02:30:48|11.9755
02:30:50|11.9691
02:30:51|11.9696
02:30:52|11.958
02:30:53|11.9545
02:30:54|11.9642
02:30:55|11.9486
02:30:56|11.9539
02:30:57|11.9539
02:30:58|11.9462
02:30:59|11.9464
02:31:00|11.9465
02:31:01|11.9393
02:31:03|11.9412
02:31:03|11.9379
02:31:05|11.9404
02:31:06|11.9352
02:31:07|11.9287
02:31:07|11.9289
02:31:09|11.926
02:31:10|11.9264
02:31:11|11.9253
02:31:12|11.9323
02:31:13|11.9323
02:31:14|11.9323
02:31:15|11.9289
02:31:16|11.9187
02:31:17|11.8891
02:31:18|11.8902
02:31:19|11.8944
02:31:20|11.8915
02:31:21|11.9029
02:31:23|11.8936
02:31:23|11.9018
02:31:25|11.902
02:31:25|11.9299
02:31:26|11.9221
02:31:27|11.917
02:31:29|11.9111
02:31:29|11.9202
02:31:30|11.912
02:31:31|11.8969
02:31:32|11.9182
02:31:33|11.9181
02:31:34|11.9144
02:31:36|11.9073
02:31:37|11.9073
02:31:37|11.9073
02:31:38|11.9191
02:31:39|11.9229
02:31:40|11.9192
02:31:41|11.9213
02:31:42|11.9206
02:31:44|11.9227
02:31:45|11.9246
02:31:47|11.9276
02:31:47|11.9258
02:31:49|11.9266
02:31:50|11.9289
02:31:51|11.9181
02:31:52|11.9308
02:31:53|11.9308
02:31:54|11.9277
02:31:55|11.9323
02:31:56|11.9432
02:31:57|11.9367
02:31:58|11.932
02:31:59|11.932
02:32:00|11.932
02:32:01|11.9387
02:32:03|11.9343
02:32:04|11.9437
02:32:04|11.9368
02:32:05|11.9368
02:32:06|11.9409
02:32:07|11.948
02:32:08|11.948
02:32:09|11.9507
02:32:10|11.9423
02:32:11|11.9394
02:32:12|11.9394
02:32:14|11.9386
02:32:15|11.9386
02:32:16|11.9369
02:32:17|11.9375
02:32:18|11.9447
02:32:19|11.9395
02:32:21|11.9442
02:32:21|11.9441
02:32:23|11.9442
02:32:23|11.9401
02:32:24|11.9407
02:32:26|11.9441
02:32:27|11.9441
02:32:27|11.9495
02:32:29|11.9473
02:32:30|11.95
02:32:31|11.9388
02:32:31|11.9369
02:32:32|11.9369
02:32:34|11.9369
02:32:35|11.9369
02:32:36|11.934
02:32:38|11.9369
02:32:38|11.9387
02:32:39|11.9407
02:32:40|11.9407
02:32:42|11.942
02:32:43|11.942
02:32:44|11.9379
02:32:45|11.938
02:32:46|11.9157
02:32:47|11.9239
02:32:48|11.9239
02:32:49|11.9235
02:32:50|11.9233
02:32:51|11.9218
02:32:53|11.9218
02:32:53|11.9205
02:32:54|11.92
02:32:55|11.92
02:32:56|11.9197
02:33:05|11.9144
02:33:05|11.8994
02:33:06|11.8994
02:33:07|11.8994
02:33:08|11.9
02:33:09|11.9228
02:33:10|11.937
02:33:11|11.9425
02:33:13|11.9365
02:33:13|11.932
02:33:14|11.9352
02:33:15|11.9298
02:33:16|11.9209
02:33:17|11.9209
02:33:19|11.9209
02:33:19|11.9209
02:33:20|11.924
02:33:21|11.924
02:33:22|11.924
02:33:23|11.9141
02:33:24|11.9068
02:33:25|11.913
02:33:26|11.9163
02:33:27|11.9189
02:33:28|11.9232
02:33:30|11.9227
02:33:31|11.9274
02:33:31|11.9274
02:33:32|11.9331
02:33:35|11.9308
02:33:35|11.9284
02:33:36|11.9286
02:33:37|11.93
02:33:38|11.93
02:33:39|11.93
02:33:40|11.93
02:33:42|11.9298
02:33:42|11.9263
02:33:44|11.9263
02:33:46|11.92
02:33:46|11.92
02:33:47|11.92
02:33:48|11.9199
02:33:49|11.9199
02:33:51|11.9199
02:33:51|11.92
02:33:53|11.9115
02:33:54|11.9142
02:33:55|11.9116
02:33:57|11.9116
02:33:57|11.9245
02:33:59|11.9245
02:33:59|11.9218
02:34:00|11.9248
02:34:02|11.9289
02:34:03|11.9289
02:34:04|11.9234
02:34:05|11.9228
02:34:06|11.9183
02:34:08|11.9181
02:34:08|11.9181
02:34:09|11.9181
02:34:10|11.9181
02:34:11|11.9204
02:34:12|11.9204
02:34:13|11.9204
02:34:15|11.9204
02:34:15|11.9203
02:34:16|11.9203
02:34:17|11.9203
02:34:19|11.9203
02:34:20|11.9176
02:34:20|11.9178
02:34:21|11.8992
02:34:22|11.8918
02:34:24|11.8999
02:34:25|11.9103
02:34:25|11.9155
02:34:26|11.9083
02:34:27|11.9083
02:34:29|11.9083
02:34:29|11.9108
02:34:31|11.9051
02:34:32|11.9058
02:34:33|11.9105
02:34:33|11.9088
02:34:35|11.9083
02:34:36|11.9083
02:34:37|11.9001
02:34:38|11.9001
02:34:40|11.9002
02:34:41|11.9039
02:34:41|11.9062
02:34:43|11.9085
02:34:44|11.9085
02:34:44|11.902
02:34:46|11.9091
02:34:47|11.9203
02:34:48|11.916
02:34:49|11.909
02:34:50|11.9131
02:34:51|11.9155
02:34:52|11.919
02:34:54|11.9165
02:34:54|11.9158
02:34:55|11.9188
02:34:56|11.9188
02:34:57|11.9165
02:34:58|11.9165
02:35:00|11.9165
02:35:01|11.9165
02:35:02|11.9159
02:35:02|11.9159
02:35:04|11.9159
02:35:05|11.9188
02:35:06|11.9188
02:35:06|11.9195
02:35:08|11.9195
02:35:09|11.9199
02:35:10|11.9199
02:35:11|11.9179
02:35:12|11.9166
02:35:14|11.9116
02:35:14|11.9095
02:35:16|11.9116
02:35:16|11.9116
02:35:17|11.9112
02:35:18|11.9112
02:35:19|11.9097
02:35:20|11.9097
02:35:21|11.9085
02:35:23|11.9192
02:35:24|11.9192
02:35:25|11.9192
02:35:25|11.9192
02:35:26|11.9147
02:35:27|11.9135
02:35:29|11.9132
02:35:29|11.9132
02:35:30|11.9132
02:35:31|11.9199
02:35:32|11.92
02:35:34|11.92
02:35:34|11.92
02:35:35|11.9199
02:35:37|11.9199
02:35:37|11.9196
02:35:38|11.9198
02:35:46|11.9196
02:35:47|11.9178
02:35:48|11.9178
02:35:49|11.9178
02:35:50|11.9179
02:35:51|11.9181
02:35:52|11.92
02:35:52|11.9226
02:35:53|11.9226
02:35:54|11.9294
02:35:56|11.9455
02:35:57|11.9455
02:35:58|11.94
02:35:59|11.9393
02:36:00|11.9348
02:36:01|11.9311
02:36:02|11.9311
02:36:03|11.9312
02:36:05|11.9312
02:36:05|11.9276
02:36:06|11.9291
02:36:07|11.9235
02:36:08|11.9235
02:36:09|11.9235
02:36:10|11.9235
02:36:12|11.9205
02:36:12|11.9205
02:36:14|11.9204
02:36:15|11.9204
02:36:16|11.9228
02:36:16|11.9273
02:36:18|11.9285
02:36:18|11.9285
02:36:20|11.9285
02:36:21|11.9284
02:36:22|11.9284
02:36:23|11.9284
02:36:24|11.9284
02:36:25|11.9284
02:36:26|11.9284
02:36:27|11.9286
02:36:28|11.9303
02:36:29|11.9303
02:36:30|11.9303
02:36:31|11.9303
02:36:33|11.9303
02:36:33|11.9149
02:36:35|11.9276
02:36:36|11.9276
02:36:37|11.9285
02:36:38|11.9285
02:36:38|11.928
02:36:40|11.928
02:36:41|11.928
02:36:42|11.9292
02:36:44|11.9272
02:36:45|11.9237
02:36:45|11.9316
02:36:47|11.9316
02:36:48|11.9262
02:36:49|11.9262
02:36:50|11.9262
02:36:51|11.9262
02:36:52|11.9267
02:36:54|11.9267
02:36:55|11.9267
02:36:56|11.9267
02:36:57|11.9263
02:36:58|11.9263
02:36:58|11.9263
02:37:00|11.928
02:37:01|11.933
02:37:02|11.9284
02:37:03|11.9284
02:37:04|11.9292
02:37:05|11.9292
02:37:06|11.9305
02:37:06|11.9305
02:37:08|11.9319
02:37:09|11.9296
02:37:10|11.937
02:37:11|11.9342
02:37:12|11.9429
02:37:13|11.9429
02:37:14|11.9429
02:37:15|11.943
02:37:16|11.9391
02:37:17|11.9354
02:37:18|11.9354
02:37:19|11.934
02:37:20|11.9343
02:37:21|11.9316
02:37:23|11.9316
02:37:23|11.9329
02:37:24|11.9329
02:37:25|11.9329
02:37:26|11.9329
02:37:27|11.9244
02:37:28|11.9325
02:37:30|11.9325
02:37:30|11.9325
02:37:32|11.9277
02:37:32|11.9332
02:37:34|11.9391
02:37:34|11.938
02:37:35|11.938
02:37:37|11.9344
02:37:37|11.9344
02:37:39|11.9325
02:37:40|11.9325
02:37:41|11.9325
02:37:43|11.9325
02:37:44|11.9325
02:37:44|11.9325
02:37:46|11.9332
02:37:48|11.9332
02:37:48|11.9332
02:37:50|11.9332
02:37:51|11.9332
02:37:52|11.9344
02:37:53|11.9344
02:37:54|11.9422
02:37:55|11.9422
02:37:56|11.9353
02:37:58|11.9353
02:37:58|11.9389
02:37:59|11.9635
02:38:01|11.9716
02:38:01|11.9687
02:38:03|11.9578
02:38:04|11.9545
02:38:05|11.95
02:38:06|11.95
02:38:07|11.9505
02:38:08|11.9464
02:38:09|11.9465
02:38:10|11.9389
02:38:11|11.9389
02:38:12|11.9425
02:38:13|11.9473
02:38:14|11.9482
02:38:15|11.9482
02:38:16|11.95
02:38:17|11.9494
02:38:18|11.9494
02:38:20|11.956
02:38:21|11.9638
02:38:22|11.9638
02:38:23|11.9638
02:38:24|11.9686
02:38:25|11.9679
02:38:26|11.9612
02:38:26|11.9566
02:38:28|11.9632
02:38:29|11.9632
02:38:30|11.9638
02:38:31|11.9638
02:38:32|11.9588
02:38:33|11.9643
02:38:34|11.968
02:38:35|11.9602
02:38:36|11.9643
02:38:36|11.9621
02:38:38|11.9619
02:38:39|11.9638
02:38:40|11.9566
02:38:41|11.9498
02:38:42|11.9597
02:38:42|11.9527
02:38:44|11.9527
02:38:46|11.9527
02:38:46|11.9527
02:38:48|11.9504
02:38:48|11.945
02:38:49|11.9452
02:38:51|11.9389
02:38:51|11.9389
02:38:53|11.9784
02:38:54|11.9755
02:38:55|11.9748
02:38:57|11.9672
02:38:57|11.9672
02:38:58|11.9689
02:38:59|11.974
02:39:00|11.978
02:39:01|11.968
02:39:02|11.9682
02:39:10|11.9683
02:39:10|11.9692
02:39:12|11.9611
02:39:13|11.9611
02:39:14|11.9664
02:39:14|11.9664
02:39:15|11.9664
02:39:16|11.9608
02:39:18|11.9608
02:39:19|11.94
02:39:20|11.94
02:39:21|11.935
02:39:22|11.9397
02:39:23|11.9466
02:39:24|11.9523
02:39:25|11.9525
02:39:26|11.9544
02:39:27|11.9535
02:39:28|11.9484
02:39:29|11.9445
02:39:30|11.9445
02:39:31|11.9357
02:39:32|11.9353
02:39:33|11.9412
02:39:34|11.9496
02:39:35|11.9496
02:39:36|11.9449
02:39:38|11.9382
02:39:38|11.9382
02:39:39|11.9324
02:39:40|11.9324
02:39:41|11.9324
02:39:42|11.9457
02:39:44|11.9397
02:39:45|11.9429
02:39:46|11.9429
02:39:48|11.9393
02:39:48|11.9392
02:39:49|11.9392
02:39:50|11.9289
02:39:51|11.9356
02:39:53|11.9484
02:39:53|11.945
02:39:55|11.9485
02:39:56|11.9404
02:39:57|11.9367
02:39:57|11.9279
02:39:58|11.9294
02:39:59|11.9294
02:40:00|11.9302
02:40:02|11.9264
02:40:03|11.9264
02:40:04|11.9304
02:40:05|11.9314
02:40:06|11.93
02:40:07|11.93
02:40:09|11.9304
02:40:10|11.9255
02:40:11|11.9151
02:40:11|11.906
02:40:13|11.9061
02:40:13|11.9061
02:40:15|11.9075
02:40:15|11.88
02:40:17|11.8866
02:40:18|11.887
02:40:19|11.8902
02:40:21|11.8797
02:40:21|11.88
02:40:22|11.8824
02:40:23|11.887
02:40:24|11.887
02:40:25|11.8892
02:40:26|11.883
02:40:27|11.883
02:40:28|11.8935
02:40:29|11.8928
02:40:30|11.9116
02:40:31|11.9121
02:40:32|11.9121
02:40:33|11.9115
02:40:34|11.9121
02:40:35|11.912
02:40:36|11.912
02:40:37|11.912
02:40:38|11.912
02:40:39|11.9105
02:40:40|11.9056
02:40:41|11.9056
02:40:42|11.9061
02:40:43|11.9061
02:40:45|11.89
02:40:45|11.894
02:40:47|11.88
02:40:48|11.8761
02:40:49|11.8727
02:40:50|11.8743
02:40:51|11.8738
02:40:52|11.8685
02:40:54|11.8777
02:40:55|11.8694
02:40:56|11.8694
02:40:57|11.8807
02:40:57|11.8807
02:40:59|11.8683
02:41:00|11.8688
02:41:00|11.8742
02:41:01|11.8733
02:41:03|11.8827
02:41:04|11.8803
02:41:05|11.88
02:41:06|11.8888
02:41:08|11.896
02:41:08|11.896
02:41:10|11.8961
02:41:10|11.8961
02:41:12|11.8875
02:41:13|11.8865
02:41:14|11.875
02:41:14|11.8709
02:41:15|11.871
02:41:16|11.871
02:41:17|11.871
02:41:19|11.8725
02:41:19|11.8725
02:41:21|11.8885
02:41:21|11.8872
02:41:22|11.8796
02:41:23|11.8908
02:41:25|11.8908
02:41:26|11.8904
02:41:27|11.8878
02:41:28|11.8878
02:41:29|11.8878
02:41:30|11.8878
02:41:31|11.886
02:41:32|11.8888
02:41:32|11.886
02:41:33|11.8907
02:41:35|11.888
02:41:36|11.888
02:41:37|11.892
02:41:38|11.8882
02:41:39|11.886
02:41:40|11.8954
02:41:41|11.8954
02:41:42|11.8898
02:41:43|11.8875
02:41:43|11.8906
02:41:45|11.8857
02:41:46|11.8857
02:41:49|11.8959
02:41:50|11.8927
02:41:52|11.8927
02:41:52|11.8932
02:41:53|11.8932
02:41:54|11.897
02:41:56|11.8986
02:41:56|11.8986
02:41:58|11.894
02:41:58|11.8952
02:41:59|11.8952
02:42:01|11.8986
02:42:02|11.8986
02:42:03|11.8959
02:42:04|11.8959
02:42:05|11.8913
02:42:07|11.8913
02:42:08|11.8986
02:42:09|11.9006
02:42:10|11.8932
02:42:10|11.8932
02:42:12|11.8959
02:42:13|11.9024
02:42:14|11.9024
02:42:15|11.9002
02:42:17|11.9093
02:42:18|11.9025
02:42:19|11.9095
02:42:20|11.9071
02:42:20|11.9124
02:42:21|11.9124
02:42:23|11.9097
02:42:24|11.9092
02:42:25|11.9038
02:42:28|11.9017
02:42:29|11.9017
02:42:30|11.9032
02:42:31|11.9065
02:42:32|11.9065
02:42:33|11.9065
02:42:34|11.9072
02:42:35|11.9065
02:42:36|11.9003
02:42:37|11.9003
02:42:38|11.9003
02:42:39|11.9006
02:42:40|11.8942
02:42:41|11.8942
02:42:42|11.8946
02:42:43|11.8946
02:42:44|11.8946
02:42:45|11.89
02:42:46|11.8831
02:42:48|11.8796
02:42:48|11.8662
02:42:50|11.8726
02:42:51|11.8732
02:42:53|11.8798
02:42:53|11.8768
02:42:55|11.8771
02:42:55|11.8774
02:42:56|11.8803
02:42:57|11.8757
02:42:59|11.8814
02:43:00|11.8814
02:43:00|11.8814
02:43:02|11.8796
02:43:03|11.8766
02:43:04|11.8661
02:43:05|11.8698
02:43:06|11.8698
02:43:07|11.872
02:43:08|11.8759
02:43:09|11.8755
02:43:10|11.8737
02:43:11|11.8737
02:43:13|11.875
02:43:13|11.875
02:43:14|11.8758
02:43:15|11.8782
02:43:16|11.878
02:43:17|11.88
02:43:18|11.88
02:43:19|11.8774
02:43:20|11.8701
02:43:21|11.8674
02:43:22|11.8685
02:43:23|11.8552
02:43:24|11.8552
02:43:25|11.8695
02:43:26|11.8696
02:43:27|11.8686
02:43:28|11.87
02:43:29|11.8623
02:43:30|11.8702
02:43:31|11.8702
02:43:32|11.8702
02:43:33|11.8617
02:43:35|11.8617
02:43:36|11.8539
02:43:36|11.8634
02:43:37|11.8672
02:43:38|11.8656
02:43:39|11.8623
02:43:40|11.8624
02:43:41|11.866
02:43:42|11.8682
02:43:44|11.8686
02:43:44|11.8695
02:43:45|11.8686
02:43:46|11.887
02:43:47|11.8867
02:43:49|11.8827
02:43:49|11.8827
02:43:50|11.8814
02:43:52|11.8813
02:43:52|11.8821
02:43:54|11.8821
02:43:55|11.8821
02:43:56|11.8799
02:43:58|11.8832
02:43:58|11.8832
02:43:59|11.8836
02:44:01|11.8872
02:44:01|11.8904
02:44:03|11.8904
02:44:03|11.8904
02:44:05|11.8904
02:44:06|11.8746
02:44:06|11.8746
02:44:08|11.8746
02:44:09|11.8746
02:44:10|11.8746
02:44:11|11.8729
02:44:12|11.8729
02:44:13|11.8655
02:44:14|11.8655
02:44:15|11.8655
02:44:16|11.8674
02:44:17|11.8674
02:44:18|11.8674
02:44:20|11.8672
02:44:20|11.8672
02:44:21|11.8672
02:44:22|11.8623
02:44:24|11.8604
02:44:24|11.8559
02:44:25|11.8562
02:44:26|11.86
02:44:27|11.851
02:44:29|11.851
02:44:29|11.851
02:44:31|11.8514
02:44:31|11.8539
02:44:32|11.8539
02:44:34|11.8605
02:44:34|11.8542
02:44:35|11.8633
02:44:36|11.8633
02:44:37|11.8586
02:44:38|11.8589
02:44:40|11.8617
02:44:41|11.8548
02:44:42|11.8551
02:44:43|11.8551
02:44:44|11.8551
02:44:46|11.8601
02:44:47|11.8586
02:44:47|11.8586
02:44:49|11.8611
02:44:50|11.8611
02:44:52|11.856
02:44:53|11.8589
02:44:54|11.8589
02:44:56|11.856
02:44:57|11.8584
02:44:57|11.8562
02:44:59|11.8562
02:45:00|11.8562
02:45:00|11.8562
02:45:02|11.8562
02:45:03|11.855
02:45:04|11.8555
02:45:05|11.8665
02:45:06|11.87
02:45:07|11.8764
02:45:08|11.875
02:45:09|11.8712
02:45:09|11.8651
02:45:11|11.8651
02:45:12|11.8651
02:45:13|11.8673
02:45:13|11.8673
02:45:15|11.8838
02:45:16|11.8862
02:45:17|11.8786
02:45:18|11.8873
02:45:19|11.8824
02:45:20|11.8873
02:45:21|11.8873
02:45:22|11.8873
02:45:23|11.8873
02:45:24|11.8824
02:45:25|11.8785
02:45:26|11.8811
02:45:28|11.8811
02:45:28|11.8674
02:45:29|11.8676
02:45:30|11.8515
02:45:31|11.855
02:45:33|11.858
02:45:34|11.8609
02:45:34|11.8554
02:45:35|11.8554
02:45:36|11.8554
02:45:37|11.8554
02:45:38|11.857
02:45:39|11.855
02:45:40|11.8576
02:45:41|11.8553
02:45:43|11.8581
02:45:44|11.8581
02:45:45|11.8534
02:45:46|11.853
02:45:47|11.8553
02:45:48|11.8524
02:45:49|11.8535
02:45:51|11.8514
02:45:51|11.85
02:45:53|11.8501
02:45:54|11.8483
02:45:55|11.8501
02:45:57|11.8484
02:45:57|11.8484
02:45:59|11.8783
02:46:00|11.8724
02:46:01|11.871
02:46:02|11.8582
02:46:03|11.8696
02:46:04|11.8639
02:46:05|11.8549
02:46:06|11.8622
02:46:07|11.8617
02:46:08|11.8617
02:46:10|11.8581
02:46:10|11.8581
02:46:12|11.8642
02:46:12|11.8642
02:46:13|11.8642
02:46:15|11.8747
02:46:15|11.8683
02:46:17|11.8686
02:46:18|11.8796
02:46:19|11.8809
02:46:20|11.8813
02:46:21|11.8943
02:46:22|11.892
02:46:23|11.8919
02:46:24|11.8904
02:46:25|11.8869
02:46:26|11.8885
02:46:27|11.8919
02:46:28|11.8868
02:46:29|11.8861
02:46:30|11.8832
02:46:31|11.8832
02:46:32|11.8832
02:46:33|11.8837
02:46:34|11.8837
02:46:35|11.8791
02:46:36|11.8903
02:46:38|11.8903
02:46:38|11.8984
02:46:39|11.9
02:46:40|11.8996
02:46:41|11.8974
02:46:42|11.8974
02:46:43|11.8974
02:46:44|11.8983
02:46:45|11.8957
02:46:46|11.8957
02:46:47|11.886
02:46:48|11.8821
02:46:50|11.8821
02:46:51|11.8804
02:46:52|11.881
02:46:53|11.881
02:46:55|11.8778
02:46:55|11.8795
02:46:56|11.8795
02:46:57|11.8911
02:46:58|11.8954
02:47:00|11.8954
02:47:00|11.8957
02:47:01|11.8943
02:47:02|11.8946
02:47:03|11.8958
02:47:04|11.9094
02:47:06|11.9094
02:47:06|11.9044
02:47:07|11.9045
02:47:09|11.9045
02:47:10|11.903
02:47:11|11.905
02:47:11|11.9014
02:47:12|11.9052
02:47:13|11.9052
02:47:14|11.9054
02:47:15|11.9101
02:47:17|11.9076
02:47:18|11.9074
02:47:19|11.9088
02:47:19|11.91
02:47:21|11.9088
02:47:22|11.9144
02:47:23|11.9096
02:47:24|11.9096
02:47:25|11.9126
02:47:26|11.9129
02:47:27|11.9094
02:47:28|11.9055
02:47:29|11.9055
02:47:30|11.8872
02:47:31|11.8887
02:47:32|11.8881
02:47:33|11.886
02:47:34|11.886
02:47:35|11.8744
02:47:36|11.8857
02:47:37|11.8857
02:47:38|11.8858
02:47:39|11.8879
02:47:40|11.8844
02:47:42|11.8852
02:47:42|11.8772
02:47:43|11.8772
02:47:44|11.8772
02:47:45|11.8773
02:47:46|11.871
02:47:47|11.8661
02:47:48|11.862
02:47:49|11.8552
02:47:50|11.8564
02:47:52|11.848
02:47:52|11.8554
02:47:54|11.8497
02:47:55|11.8475
02:47:56|11.847
02:47:57|11.8466
02:47:58|11.8536
02:47:59|11.8536
02:48:00|11.8526
02:48:01|11.8526
02:48:02|11.853
02:48:10|11.8495
02:48:10|11.845
02:48:11|11.8385
02:48:12|11.8325
02:48:13|11.8204
02:48:14|11.8223
02:48:15|11.8193
02:48:16|11.8326
02:48:17|11.818
02:48:18|11.8087
02:48:19|11.8154
02:48:20|11.8164
02:48:22|11.8164
02:48:22|11.8241
02:48:23|11.8329
02:48:24|11.8415
02:48:25|11.8468
02:48:26|11.8318
02:48:27|11.8347
02:48:29|11.8347
02:48:30|11.8357
02:48:30|11.8244
02:48:31|11.8302
02:48:33|11.8253
02:48:34|11.8254
02:48:35|11.8315
02:48:36|11.8315
02:48:36|11.8356
02:48:38|11.8365
02:48:38|11.8365
02:48:39|11.8544
02:48:41|11.8544
02:48:42|11.8544
02:48:43|11.8516
02:48:44|11.8516
02:48:45|11.8571
02:48:46|11.8486
02:48:47|11.8486
02:48:48|11.845
02:48:49|11.8515
02:48:50|11.8448
02:48:51|11.8448
02:48:52|11.8505
02:48:53|11.8517
02:48:54|11.8507
02:48:55|11.8521
02:48:56|11.8521
02:48:58|11.848
02:48:59|11.848
02:49:00|11.851
02:49:01|11.8511
02:49:02|11.8485
02:49:03|11.8485
02:49:04|11.8483
02:49:06|11.7694
02:49:06|11.7368
02:49:07|11.7354
02:49:08|11.7595
02:49:09|11.7663
02:49:11|11.761
02:49:12|11.7728
02:49:13|11.7607
02:49:14|11.7566
02:49:16|11.7692
02:49:16|11.7765
02:49:17|11.7719
02:49:18|11.7689
02:49:19|11.7505
02:49:21|11.7626
02:49:21|11.7608
02:49:23|11.7597
02:49:23|11.7597
02:49:25|11.7532
02:49:25|11.7627
02:49:27|11.7654
02:49:27|11.7445
02:49:29|11.7454
02:49:30|11.7564
02:49:31|11.7553
02:49:32|11.7418
02:49:33|11.7302
02:49:34|11.7408
02:49:35|11.741
02:49:36|11.7482
02:49:37|11.7582
02:49:38|11.7864
02:49:39|11.784
02:49:40|11.7845
02:49:41|11.7818
02:49:42|11.7704
02:49:45|11.7843
02:49:46|11.7866
02:49:47|11.7711
02:49:48|11.7782
02:49:49|11.78
02:49:50|11.7705
02:49:51|11.7717
02:49:52|11.7745
02:49:53|11.7795
02:49:54|11.7774
02:49:55|11.7773
02:49:56|11.7704
02:49:57|11.7703
02:49:58|11.7835
02:49:59|11.7773
02:50:00|11.7765
02:50:06|11.7942
02:50:07|11.7945
02:50:09|11.7966
02:50:10|11.787
02:50:10|11.7887
02:50:11|11.7853
02:50:12|11.7854
02:50:13|11.7867
02:50:16|11.7907
02:50:16|11.7873
02:50:17|11.7843
02:50:18|11.7731
02:50:19|11.7731
02:50:20|11.7785
02:50:21|11.7743
02:50:22|11.7743
02:50:23|11.77
02:50:24|11.7606
02:50:25|11.7552
02:50:27|11.7552
02:50:28|11.7544
02:50:28|11.7535
02:50:29|11.755
02:50:31|11.7517
02:50:32|11.755
02:50:33|11.7573
02:50:34|11.7622
02:50:35|11.7594
02:50:35|11.7594
02:50:37|11.7727
02:50:38|11.773
02:50:39|11.7659
02:50:40|11.7521
02:50:41|11.7521
02:50:42|11.7594
02:50:43|11.7593
02:50:44|11.7559
02:50:45|11.7683
02:50:46|11.7683
02:50:47|11.7544
02:50:49|11.7462
02:50:50|11.7529
02:50:50|11.7505
02:50:51|11.7509
02:50:52|11.7337
02:50:53|11.7407
02:50:55|11.7355
02:50:56|11.7294
02:50:57|11.7176
02:50:58|11.7177
02:51:00|11.7177
02:51:01|11.7231
02:51:02|11.7204
02:51:03|11.721
02:51:04|11.7344
02:51:05|11.7529
02:51:07|11.7315
02:51:08|11.7251
02:51:09|11.72
02:51:10|11.7251
02:51:11|11.7249
02:51:11|11.7264
02:51:12|11.7269
02:51:13|11.7266
02:51:14|11.7292
02:51:16|11.7261
02:51:16|11.7355
02:51:17|11.7315
02:51:19|11.735
02:51:19|11.7412
02:51:21|11.7419
02:51:21|11.7477
02:51:22|11.7524
02:51:23|11.7434
02:51:24|11.7503
02:51:25|11.7541
02:51:26|11.7541
02:51:27|11.7436
02:51:29|11.7436
02:51:30|11.7436
02:51:31|11.75
02:51:32|11.7508
02:51:33|11.7539
02:51:33|11.754
02:51:34|11.7543
02:51:36|11.7532
02:51:37|11.7523
02:51:38|11.7535
02:51:39|11.75
02:51:40|11.7534
02:51:41|11.7553
02:51:42|11.7573
02:51:43|11.76
02:51:44|11.7653
02:51:45|11.7602
02:51:46|11.7603
02:51:47|11.7568
02:51:48|11.7547
02:51:49|11.7611
02:51:50|11.7604
02:51:51|11.7603
02:51:52|11.7603
02:51:53|11.7689
02:51:54|11.7658
02:51:55|11.7639
02:51:56|11.7655
02:51:57|11.7675
02:51:58|11.7675
02:52:00|11.7654
02:52:01|11.7654
02:52:02|11.7646
02:52:03|11.7635
02:52:04|11.7635
02:52:05|11.762
02:52:06|11.767
02:52:07|11.77
02:52:09|11.7731
02:52:09|11.7788
02:52:10|11.7779
02:52:11|11.7772
02:52:12|11.7736
02:52:14|11.7736
02:52:15|11.7736
02:52:16|11.7728
02:52:17|11.7728
02:52:18|11.7777
02:52:18|11.7777
02:52:20|11.7784
02:52:20|11.78
02:52:22|11.7778
02:52:22|11.7778
02:52:23|11.7778
02:52:25|11.7835
02:52:26|11.7988
02:52:26|11.8012
02:52:28|11.792
02:52:28|11.792
02:52:31|11.7935
02:52:31|11.7868
02:52:32|11.7826
02:52:33|11.7826
02:52:34|11.7701
02:52:35|11.7708
02:52:36|11.78
02:52:38|11.7795
02:52:38|11.7794
02:52:40|11.7873
02:52:41|11.7801
02:52:41|11.7763
02:52:42|11.7713
02:52:43|11.7743
02:52:44|11.7731
02:52:46|11.7713
02:52:47|11.7657
02:52:47|11.7657
02:52:48|11.7657
02:52:49|11.7671
02:52:51|11.7657
02:52:52|11.7657
02:52:53|11.763
02:52:54|11.762
02:52:54|11.7577
02:52:55|11.7577
02:52:57|11.7597
02:52:59|11.7613
02:53:00|11.7613
02:53:01|11.7657
02:53:02|11.769
02:53:03|11.7788
02:53:04|11.7788
02:53:05|11.7754
02:53:06|11.7778
02:53:07|11.7626
02:53:08|11.7626
02:53:09|11.7626
02:53:10|11.7626
02:53:11|11.7643
02:53:12|11.7666
02:53:13|11.7666
02:53:14|11.7666
02:53:15|11.7641
02:53:16|11.769
02:53:18|11.77
02:53:19|11.77
02:53:20|11.77
02:53:21|11.7683
02:53:21|11.7683
02:53:23|11.7683
02:53:24|11.7691
02:53:25|11.7695
02:53:25|11.7695
02:53:27|11.7695
02:53:28|11.7695
02:53:29|11.769
02:53:30|11.7683
02:53:31|11.7683
02:53:32|11.77
02:53:33|11.7731
02:53:34|11.7732
02:53:35|11.7733
02:53:36|11.7733
02:53:36|11.7752
02:53:37|11.7728
02:53:39|11.7735
02:53:40|11.7736
02:53:40|11.7737
02:53:42|11.775
02:53:43|11.7749
02:53:44|11.7749
02:53:45|11.7749
02:53:46|11.7745
02:53:47|11.7725
02:53:48|11.7701
02:53:49|11.7701
02:53:49|11.7729
02:53:51|11.7729
02:53:52|11.7729
02:53:53|11.7722
02:53:54|11.7722
02:53:55|11.7708
02:53:56|11.7683
02:53:57|11.7685
02:53:59|11.7689
02:54:00|11.7703
02:54:01|11.7668
02:54:01|11.7668
02:54:03|11.7671
02:54:04|11.7654
02:54:05|11.7681
02:54:06|11.7657
02:54:08|11.7659
02:54:09|11.7671
02:54:09|11.7671
02:54:11|11.7659
02:54:12|11.7628
02:54:13|11.7656
02:54:14|11.7634
02:54:15|11.76
02:54:16|11.76
02:54:17|11.7553
02:54:18|11.7465
02:54:19|11.7462
02:54:21|11.7369
02:54:21|11.737
02:54:22|11.7379
02:54:24|11.7377
02:54:24|11.7366
02:54:26|11.7362
02:54:26|11.7307
02:54:28|11.7364
02:54:28|11.7377
02:54:30|11.7366
02:54:30|11.7366
02:54:32|11.7366
02:54:32|11.7372
02:54:34|11.731
02:54:35|11.7366
02:54:36|11.7371
02:54:36|11.7375
02:54:38|11.7365
02:54:39|11.7311
02:54:40|11.7385
02:54:41|11.7277
02:54:42|11.7277
02:54:43|11.7243
02:54:44|11.7249
02:54:45|11.74
02:54:46|11.7399
02:54:47|11.7319
02:54:48|11.7319
02:54:49|11.7303
02:54:50|11.7276
02:54:51|11.7337
02:54:52|11.7335
02:54:53|11.7287
02:54:54|11.7405
02:54:55|11.7264
02:54:56|11.7253
02:54:57|11.7352
02:54:58|11.7318
02:54:59|11.7311
02:55:01|11.7314
02:55:01|11.7341
02:55:02|11.74
02:55:03|11.7472
02:55:04|11.7482
02:55:05|11.7482
02:55:06|11.7415
02:55:07|11.7481
02:55:08|11.7479
02:55:09|11.7479
02:55:11|11.7505
02:55:11|11.7505
02:55:12|11.7569
02:55:13|11.7528
02:55:15|11.7541
02:55:17|11.7584
02:55:17|11.7606
02:55:18|11.7631
02:55:19|11.7573
02:55:20|11.7574
02:55:21|11.7558
02:55:22|11.7558
02:55:23|11.7587
02:55:24|11.7598
02:55:25|11.7642
02:55:26|11.7511
02:55:27|11.7366
02:55:28|11.7377
02:55:29|11.7342
02:55:30|11.7416
02:55:31|11.7443
02:55:32|11.7519
02:55:33|11.7517
02:55:34|11.7603
02:55:36|11.7537
02:55:36|11.756
02:55:37|11.7609
02:55:38|11.7625
02:55:39|11.7615
02:55:41|11.7663
02:55:41|11.7601
02:55:43|11.7637
02:55:45|11.7637
02:55:45|11.7668
02:55:46|11.7607
02:55:47|11.7607
02:55:48|11.7607
02:55:49|11.7617
02:55:50|11.7614
02:55:51|11.7634
02:55:52|11.7613
02:55:53|11.7613
02:55:54|11.7613
02:55:55|11.7675
02:55:57|11.7699
02:55:57|11.7684
02:55:58|11.7684
02:56:00|11.7684
02:56:01|11.7684
02:56:02|11.7818
02:56:03|11.79
02:56:05|11.7908
02:56:06|11.7805
02:56:07|11.7804
02:56:08|11.7776
02:56:09|11.7776
02:56:10|11.7609
02:56:11|11.7643
02:56:12|11.7643
02:56:13|11.7643
02:56:14|11.7648
02:56:15|11.7679
02:56:16|11.7737
02:56:18|11.7685
02:56:18|11.774
02:56:19|11.774
02:56:20|11.7716
02:56:21|11.7804
02:56:23|11.7804
02:56:23|11.7794
02:56:24|11.7794
02:56:25|11.7849
02:56:26|11.7768
02:56:27|11.7768
02:56:28|11.785
02:56:29|11.7802
02:56:30|11.7806
02:56:31|11.7813
02:56:32|11.7807
02:56:34|11.7776
02:56:34|11.7776
02:56:36|11.7776
02:56:36|11.7752
02:56:37|11.7775
02:56:39|11.7774
02:56:39|11.7774
02:56:41|11.7808
02:56:42|11.7813
02:56:43|11.7819
02:56:45|11.789
02:56:45|11.789
02:56:46|11.789
02:56:47|11.792
02:56:48|11.792
02:56:49|11.792
02:56:50|11.7928
02:56:51|11.7964
02:56:52|11.7964
02:56:53|11.7892
02:56:54|11.7842
02:56:56|11.7871
02:56:56|11.7871
02:56:57|11.7871
02:56:58|11.7863
02:56:59|11.785
02:57:01|11.7878
02:57:02|11.7903
02:57:02|11.7928
02:57:04|11.7928
02:57:05|11.7928
02:57:07|11.7939
02:57:07|11.7939
02:57:08|11.7977
02:57:09|11.8032
02:57:10|11.7955
02:57:11|11.7926
02:57:13|11.7954
02:57:13|11.7954
02:57:15|11.7954
02:57:16|11.7926
02:57:17|11.7926
02:57:18|11.7926
02:57:19|11.7926
02:57:20|11.7926
02:57:22|11.7904
02:57:22|11.7904
02:57:24|11.7945
02:57:25|11.7945
02:57:26|11.7945
02:57:27|11.7912
02:57:28|11.7867
02:57:29|11.7755
02:57:30|11.7754
02:57:31|11.7772
02:57:32|11.7781
02:57:33|11.7773
02:57:34|11.7773
02:57:35|11.7773
02:57:36|11.7772
02:57:36|11.7772
02:57:37|11.7772
02:57:38|11.7806
02:57:40|11.7829
02:57:41|11.7829
02:57:42|11.7763
02:57:43|11.7759
02:57:44|11.7759
02:57:45|11.7801
02:57:46|11.7801
02:57:47|11.7801
02:57:48|11.7781
02:57:49|11.7781
02:57:50|11.7781
02:57:51|11.7781
02:57:52|11.7826
02:57:52|11.7794
02:57:54|11.7826
02:57:54|11.7836
02:57:55|11.7906
02:57:56|11.7864
02:57:58|11.7864
02:57:58|11.7864
02:58:00|11.7868
02:58:00|11.7868
02:58:02|11.7872
02:58:04|11.7872
02:58:05|11.7872
02:58:06|11.7863
02:58:07|11.7863
02:58:09|11.7841
02:58:09|11.7841
02:58:10|11.7841
02:58:12|11.7889
02:58:12|11.7901
02:58:13|11.7946
02:58:14|11.803
02:58:16|11.8172
02:58:16|11.8339
02:58:18|11.8327
02:58:19|11.8511
02:58:20|11.8338
02:58:21|11.8203
02:58:22|11.8203
02:58:23|11.8105
02:58:24|11.8124
02:58:25|11.8176
02:58:26|11.8176
02:58:27|11.8193
02:58:28|11.8306
02:58:30|11.8337
02:58:30|11.8339
02:58:31|11.8304
02:58:32|11.8305
02:58:34|11.8306
02:58:34|11.8306
02:58:37|11.8297
02:58:38|11.8295
02:58:38|11.8299
02:58:39|11.8299
02:58:40|11.8277
02:58:42|11.8244
02:58:43|11.8277
02:58:44|11.8246
02:58:44|11.8246
02:58:46|11.8176
02:58:46|11.8176
02:58:48|11.8176
02:58:49|11.8176
02:58:49|11.8121
02:58:51|11.807
02:58:52|11.8111
02:58:53|11.8111
02:58:54|11.816
02:58:55|11.816
02:58:56|11.816
02:58:57|11.8243
02:58:59|11.819
02:58:59|11.8362
02:59:00|11.8448
02:59:01|11.84
02:59:03|11.8416
02:59:04|11.8517
02:59:05|11.8541
02:59:07|11.8483
02:59:08|11.854
02:59:09|11.854
02:59:10|11.8566
02:59:11|11.8606
02:59:12|11.8551
02:59:13|11.8494
02:59:14|11.8494
02:59:16|11.8708
02:59:16|11.874
02:59:17|11.8717
02:59:19|11.8739
02:59:20|11.8666
02:59:21|11.8717
02:59:22|11.8716
02:59:23|11.8716
02:59:24|11.8757
02:59:26|11.8718
02:59:26|11.8733
02:59:27|11.8708
02:59:29|11.8655
02:59:29|11.8543
02:59:31|11.8595
02:59:31|11.8514
02:59:33|11.8594
02:59:34|11.8678
02:59:34|11.8667
02:59:36|11.8685
02:59:37|11.8712
02:59:38|11.8638
02:59:38|11.8638
02:59:39|11.8638
02:59:42|11.8667
02:59:43|11.8558
02:59:44|11.8546
02:59:45|11.855
02:59:45|11.8542
02:59:47|11.8536
02:59:47|11.85
02:59:49|11.8417
02:59:49|11.8395
02:59:51|11.8442
02:59:51|11.8435
02:59:53|11.8431
02:59:54|11.8431
02:59:54|11.8371
02:59:55|11.8401
02:59:57|11.8419
02:59:57|11.8419
02:59:59|11.8444
02:59:59|11.8407
03:00:01|11.8402
03:00:02|11.8402
03:00:03|11.844
03:00:04|11.8485
03:00:05|11.8494
03:00:07|11.8542
03:00:08|11.8605
03:00:09|11.8667
03:00:10|11.87
03:00:11|11.87
03:00:12|11.8643
03:00:13|11.8643
03:00:14|11.8624
03:00:15|11.8699
03:00:16|11.8694
03:00:17|11.87
03:00:18|11.87
03:00:20|11.87
03:00:20|11.866
03:00:21|11.8686
03:00:22|11.87
03:00:23|11.8693
03:00:24|11.8698
03:00:25|11.872
03:00:26|11.8585
03:00:27|11.8569
03:00:28|11.859
03:00:29|11.8583
03:00:30|11.8599
03:00:31|11.8601
03:00:32|11.8532
03:00:33|11.8532
03:00:34|11.8532
03:00:35|11.8582
03:00:36|11.8582
03:00:37|11.859
03:00:39|11.859
03:00:40|11.8463
03:00:41|11.8463
03:00:42|11.8492
03:00:43|11.8492
03:00:44|11.8492
03:00:45|11.8509
03:00:46|11.8509
03:00:47|11.85
03:00:48|11.8491
03:00:49|11.8489
03:00:50|11.8511
03:00:51|11.8511
03:00:52|11.8458
03:00:53|11.8367
03:00:54|11.8351
03:00:55|11.8402
03:00:56|11.8402
03:00:57|11.8251
03:00:59|11.825
03:01:00|11.8259
03:01:01|11.8285
03:01:01|11.8307
03:01:02|11.8581
03:01:04|11.8584
03:01:05|11.8625
03:01:06|11.8559
03:01:08|11.8481
03:01:09|11.8481
03:01:10|11.8481
03:01:11|11.8484
03:01:12|11.8484
03:01:13|11.8481
03:01:15|11.8481
03:01:15|11.8488
03:01:16|11.8539
03:01:18|11.8593
03:01:19|11.8491
03:01:20|11.8491
03:01:21|11.8491
03:01:22|11.8585
03:01:23|11.8649
03:01:24|11.8649
03:01:25|11.8597
03:01:26|11.8649
03:01:27|11.8649
03:01:28|11.8573
03:01:29|11.8514
03:01:31|11.8511
03:01:32|11.85
03:01:32|11.8484
03:01:33|11.8484
03:01:35|11.8458
03:01:35|11.8374
03:01:36|11.8374
03:01:37|11.8374
03:01:38|11.8424
03:01:40|11.8443
03:01:40|11.8443
03:01:41|11.8443
03:01:43|11.8516
03:01:44|11.8511
03:01:45|11.8443
03:01:46|11.8443
03:01:47|11.8443
03:01:48|11.8443
03:01:49|11.8401
03:01:50|11.8314
03:01:51|11.8259
03:01:52|11.8277
03:01:53|11.8277
03:01:54|11.8277
03:01:54|11.8309
03:01:56|11.8309
03:01:57|11.8315
03:01:58|11.8315
03:01:59|11.8315
03:02:00|11.8309
03:02:00|11.8369
03:02:02|11.8405
03:02:02|11.8602
03:02:04|11.8602
03:02:05|11.8569
03:02:06|11.8514
03:02:07|11.8514
03:02:08|11.8465
03:02:10|11.8447
03:02:10|11.8447
03:02:11|11.84
03:02:12|11.8534
03:02:14|11.8826
03:02:15|11.8804
03:02:16|11.8804
03:02:17|11.8804
03:02:18|11.8922
03:02:20|11.8922
03:02:20|11.8892
03:02:21|11.8891
03:02:22|11.8891
03:02:23|11.8883
03:02:24|11.8883
03:02:25|11.8894
03:02:26|11.8894
03:02:27|11.8847
03:02:28|11.8856
03:02:29|11.8854
03:02:30|11.8891
03:02:31|11.8856
03:02:32|11.8907
03:02:33|11.8959
03:02:34|11.8961
03:02:35|11.8936
03:02:36|11.8863
03:02:37|11.8843
03:02:38|11.8843
03:02:39|11.8843
03:02:40|11.8829
03:02:42|11.8825
03:02:43|11.8733
03:02:44|11.8734
03:02:44|11.8734
03:02:46|11.8734
03:02:47|11.8738
03:02:48|11.8791
03:02:49|11.8827
03:02:50|11.8828
03:02:51|11.8754
03:02:51|11.8754
03:02:53|11.8864
03:02:54|11.8961
03:02:55|11.8886
03:02:56|11.8886
03:02:57|11.8879
03:02:58|11.8879
03:02:59|11.8876
03:03:00|11.8877
03:03:01|11.8877
03:03:02|11.8924
03:03:03|11.8903
03:03:04|11.8917
03:03:05|11.8917
03:03:05|11.8843
03:03:08|11.8884
03:03:09|11.8842
03:03:10|11.8801
03:03:12|11.8838
03:03:13|11.8802
03:03:13|11.8789
03:03:15|11.8838
03:03:16|11.8838
03:03:16|11.8783
03:03:17|11.8782
03:03:19|11.8732
03:03:20|11.8656
03:03:21|11.8573
03:03:22|11.8602
03:03:22|11.8602
03:03:24|11.8643
03:03:25|11.8582
03:03:26|11.8556
03:03:27|11.8556
03:03:28|11.8602
03:03:29|11.8606
03:03:30|11.8604
03:03:31|11.857
03:03:33|11.857
03:03:33|11.85
03:03:34|11.8464
03:03:35|11.8464
03:03:36|11.8476
03:03:37|11.8476
03:03:38|11.8429
03:03:39|11.8429
03:03:41|11.8435
03:03:42|11.8397
03:03:42|11.8381
03:03:43|11.8321
03:03:45|11.8321
03:03:46|11.8381
03:03:47|11.8381
03:03:48|11.8381
03:03:49|11.8396
03:03:50|11.8382
03:03:51|11.8393
03:03:52|11.83
03:03:53|11.8283
03:03:54|11.8221
03:03:55|11.825
03:03:56|11.8249
03:03:57|11.8079
03:03:58|11.8098
03:03:59|11.8095
03:04:00|11.8109
03:04:01|11.8001
03:04:02|11.8038
03:04:03|11.8204
03:04:04|11.8089
03:04:05|11.8017
03:04:06|11.8086
03:04:07|11.8111
03:04:08|11.8111
03:04:09|11.8172
03:04:11|11.827
03:04:12|11.8129
03:04:13|11.801
03:04:14|11.801
03:04:15|11.801
03:04:16|11.8005
03:04:17|11.7848
03:04:19|11.7835
03:04:19|11.782
03:04:20|11.7774
03:04:21|11.7863
03:04:22|11.7858
03:04:24|11.801
03:04:25|11.8091
03:04:26|11.811
03:04:28|11.8062
03:04:29|11.8059
03:04:30|11.7824
03:04:31|11.7844
03:04:32|11.7844
03:04:33|11.7997
03:04:33|11.7993
03:04:35|11.794
03:04:36|11.794
03:04:37|11.7963
03:04:38|11.7978
03:04:39|11.7882
03:04:40|11.7883
03:04:41|11.7885
03:04:42|11.787
03:04:43|11.787
03:04:44|11.7841
03:04:45|11.7843
03:04:46|11.7802
03:04:47|11.7802
03:04:48|11.7802
03:04:49|11.7824
03:04:50|11.7745
03:04:51|11.7745
03:04:52|11.7713
03:04:53|11.7711
03:04:54|11.7711
03:04:55|11.7676
03:04:57|11.7733
03:04:58|11.7733
03:04:59|11.7708
03:04:59|11.7707
03:05:00|11.772
03:05:02|11.7677
03:05:03|11.7677
03:05:04|11.7677
03:05:05|11.7745
03:05:06|11.7676
03:05:07|11.7752
03:05:08|11.7752
03:05:10|11.7774
03:05:10|11.7777
03:05:11|11.7777
03:05:12|11.7804
03:05:13|11.7843
03:05:14|11.7843
03:05:15|11.7843
03:05:16|11.7831
03:05:17|11.7853
03:05:18|11.7873
03:05:19|11.7842
03:05:20|11.7882
03:05:22|11.7882
03:05:23|11.7882
03:05:24|11.792
03:05:25|11.7752
03:05:25|11.7723
03:05:26|11.7729
03:05:27|11.7729
03:05:29|11.7659
03:05:29|11.7696
03:05:30|11.7696
03:05:31|11.7682
03:05:32|11.765
03:05:34|11.765
03:05:34|11.7678
03:05:36|11.7705
03:05:36|11.765
03:05:38|11.7686
03:05:39|11.7655
03:05:40|11.7635
03:05:40|11.7635
03:05:41|11.7618
03:05:42|11.7618
03:05:43|11.7631
03:05:45|11.753
03:05:45|11.7466
03:05:46|11.7491
03:05:48|11.7491
03:05:48|11.7442
03:05:50|11.7437
03:05:51|11.7418
03:05:51|11.7442
03:05:53|11.7463
03:05:54|11.7336
03:05:55|11.7373
03:05:55|11.7315
03:05:57|11.7322
03:05:58|11.7348
03:05:59|11.7135
03:06:00|11.7002
03:06:01|11.7041
03:06:01|11.7181
03:06:03|11.726
03:06:04|11.7259
03:06:05|11.7195
03:06:06|11.7341
03:06:07|11.726
03:06:08|11.7297
03:06:08|11.734
03:06:10|11.7356
03:06:11|11.7298
03:06:12|11.7324
03:06:14|11.7359
03:06:14|11.735
03:06:15|11.7314
03:06:17|11.7486
03:06:17|11.7468
03:06:18|11.7471
03:06:19|11.7405
03:06:21|11.7405
03:06:21|11.7431
03:06:23|11.7404
03:06:23|11.7406
03:06:24|11.7406
03:06:26|11.7426
03:06:27|11.7426
03:06:28|11.7402
03:06:29|11.7252
03:06:30|11.7254
03:06:31|11.7235
03:06:33|11.7293
03:06:34|11.7293
03:06:34|11.73
03:06:35|11.7388
03:06:37|11.7306
03:06:38|11.7317
03:06:39|11.7298
03:06:40|11.7298
03:06:41|11.7301
03:06:42|11.7308
03:06:43|11.7388
03:06:44|11.7402
03:06:45|11.7271
03:06:46|11.7248
03:06:47|11.7363
03:06:49|11.7363
03:06:49|11.7372
03:06:51|11.7372
03:06:51|11.7335
03:06:52|11.7335
03:06:53|11.7253
03:06:55|11.7261
03:06:56|11.7262
03:06:57|11.7245
03:06:58|11.7245
03:06:59|11.7245
03:06:59|11.7251
03:07:01|11.7224
03:07:02|11.7249
03:07:03|11.7253
03:07:04|11.7302
03:07:05|11.7302
03:07:06|11.73
03:07:07|11.7293
03:07:08|11.7305
03:07:09|11.73
03:07:11|11.73
03:07:12|11.7304
03:07:13|11.7304
03:07:14|11.73
03:07:15|11.7317
03:07:16|11.7317
03:07:18|11.7214
03:07:18|11.7315
03:07:19|11.7315
03:07:20|11.7261
03:07:22|11.7179
03:07:23|11.7078
03:07:23|11.7041
03:07:25|11.7022
03:07:26|11.699
03:07:27|11.6965
03:07:28|11.6953
03:07:29|11.6915
03:07:30|11.6681
03:07:31|11.6754
03:07:32|11.6533
03:07:33|11.6299
03:07:34|11.6098
03:07:36|11.5911
03:07:36|11.6036
03:07:37|11.6071
03:07:38|11.6049
03:07:39|11.6142
03:07:40|11.6515
03:07:41|11.6307
03:07:42|11.654
03:07:49|11.635
03:07:49|11.6305
03:07:51|11.6425
03:07:51|11.6443
03:07:52|11.6406
03:07:53|11.6378
03:07:55|11.6375
03:07:55|11.6442
03:07:57|11.6434
03:07:57|11.663
03:07:58|11.6501
03:07:59|11.6432
03:08:01|11.6406
03:08:01|11.649
03:08:02|11.6388
03:08:03|11.6587
03:08:04|11.6568
03:08:06|11.6568
03:08:06|11.6546
03:08:07|11.6547
03:08:08|11.6572
03:08:09|11.67
03:08:11|11.6749
03:08:12|11.6763
03:08:12|11.6721
03:08:14|11.6806
03:08:16|11.6784
03:08:18|11.678
03:08:19|11.678
03:08:20|11.6672
03:08:20|11.6716
03:08:22|11.6698
03:08:23|11.678
03:08:24|11.678
03:08:25|11.675
03:08:26|11.695
03:08:27|11.6858
03:08:28|11.685
03:08:29|11.6845
03:08:31|11.6856
03:08:31|11.6908
03:08:33|11.6951
03:08:33|11.6977
03:08:35|11.6943
03:08:35|11.6999
03:08:37|11.6801
03:08:38|11.6765
03:08:39|11.6811
03:08:40|11.6726
03:08:41|11.6767
03:08:42|11.6829
03:08:42|11.6758
03:08:44|11.6854
03:08:45|11.6852
03:08:46|11.6829
03:08:46|11.6763
03:08:48|11.6775
03:08:49|11.6793
03:08:50|11.6829
03:08:51|11.692
03:08:52|11.6822
03:08:53|11.6824
03:08:54|11.6888
03:08:55|11.689
03:08:57|11.6871
03:08:57|11.6872
03:08:58|11.6895
03:08:59|11.6945
03:09:01|11.6898
03:09:01|11.6898
03:09:02|11.6886
03:09:03|11.6886
03:09:05|11.6807
03:09:06|11.6856
03:09:07|11.6726
03:09:08|11.6649
03:09:09|11.6696
03:09:11|11.6876
03:09:12|11.6873
03:09:14|11.6831
03:09:14|11.6819
03:09:16|11.6873
03:09:16|11.678
03:09:18|11.6822
03:09:20|11.681
03:09:20|11.6882
03:09:21|11.6822
03:09:22|11.6817
03:09:24|11.6847
03:09:25|11.6725
03:09:26|11.6726
03:09:27|11.6771
03:09:28|11.6733
03:09:29|11.6734
03:09:30|11.6697
03:09:30|11.6697
03:09:32|11.6742
03:09:33|11.6743
03:09:34|11.6743
03:09:34|11.6743
03:09:36|11.6743
03:09:37|11.6692
03:09:38|11.6692
03:09:40|11.6635
03:09:41|11.6627
03:09:42|11.6647
03:09:43|11.6669
03:09:44|11.6634
03:09:45|11.6608
03:09:45|11.6473
03:09:47|11.6527
03:09:48|11.6445
03:09:49|11.6395
03:09:50|11.6417
03:09:53|11.6476
03:09:53|11.6452
03:09:54|11.6505
03:09:55|11.6416
03:09:56|11.6534
03:09:58|11.6535
03:09:59|11.6563
03:10:00|11.6539
03:10:01|11.6513
03:10:02|11.65
03:10:02|11.6485
03:10:03|11.6427
03:10:05|11.641
03:10:06|11.6627
03:10:06|11.6651
03:10:07|11.6706
03:10:08|11.668
03:10:09|11.6732
03:10:11|11.674
03:10:11|11.6791
03:10:12|11.6764
03:10:14|11.68
03:10:15|11.68
03:10:16|11.682
03:10:18|11.6887
03:10:19|11.6853
03:10:19|11.6852
03:10:20|11.6852
03:10:22|11.6852
03:10:23|11.6852
03:10:23|11.6884
03:10:25|11.6932
03:10:26|11.7013
03:10:26|11.7053
03:10:28|11.7006
03:10:29|11.7007
03:10:30|11.6969
03:10:30|11.6913
03:10:32|11.7003
03:10:32|11.6937
03:10:34|11.6941
03:10:35|11.694
03:10:36|11.6869
03:10:37|11.698
03:10:37|11.698
03:10:38|11.6953
03:10:40|11.6957
03:10:42|11.696
03:10:42|11.6926
03:10:43|11.6926
03:10:44|11.6926
03:10:46|11.6926
03:10:47|11.6886
03:10:48|11.6944
03:10:49|11.6943
03:10:49|11.6931
03:10:51|11.6931
03:10:51|11.6914
03:10:52|11.6916
03:10:53|11.6895
03:10:54|11.6914
03:10:56|11.6916
03:10:56|11.6913
03:10:57|11.6916
03:10:58|11.6927
03:10:59|11.6927
03:11:01|11.6927
03:11:02|11.6951
03:11:02|11.6928
03:11:03|11.6927
03:11:04|11.6977
03:11:06|11.6977
03:11:06|11.6977
03:11:08|11.6963
03:11:09|11.6926
03:11:10|11.6925
03:11:11|11.6927
03:11:11|11.6953
03:11:13|11.69
03:11:14|11.69
03:11:16|11.69
03:11:16|11.69
03:11:18|11.69
03:11:19|11.6869
03:11:20|11.6867
03:11:22|11.6931
03:11:22|11.693
03:11:24|11.6931
03:11:24|11.6931
03:11:26|11.6874
03:11:27|11.6926
03:11:27|11.6874
03:11:29|11.6896
03:11:29|11.6896
03:11:30|11.6845
03:11:32|11.6829
03:11:32|11.6855
03:11:34|11.6852
03:11:35|11.6743
03:11:36|11.6808
03:11:38|11.677
03:11:38|11.6798
03:11:39|11.6795
03:11:40|11.6764
03:11:41|11.6764
03:11:42|11.6797
03:11:43|11.6798
03:11:44|11.6782
03:11:45|11.6768
03:11:46|11.6773
03:11:47|11.6758
03:11:48|11.6776
03:11:49|11.6776
03:11:50|11.6776
03:11:51|11.6769
03:11:52|11.6737
03:11:54|11.6715
03:11:55|11.6683
03:11:56|11.6675
03:11:57|11.6707
03:11:58|11.6706
03:11:59|11.6706
03:12:00|11.6626
03:12:01|11.6626
03:12:02|11.6608
03:12:03|11.673
03:12:04|11.678
03:12:05|11.6731
03:12:06|11.6778
03:12:07|11.6727
03:12:08|11.6727
03:12:09|11.6733
03:12:10|11.6705
03:12:11|11.6705
03:12:12|11.6704
03:12:13|11.6704
03:12:14|11.6668
03:12:15|11.6667
03:12:16|11.6608
03:12:17|11.6608
03:12:18|11.6578
03:12:20|11.6575
03:12:20|11.6575
03:12:21|11.6575
03:12:22|11.6521
03:12:23|11.6522
03:12:25|11.6517
03:12:26|11.6591
03:12:27|11.6576
03:12:28|11.6595
03:12:29|11.6586
03:12:30|11.6583
03:12:31|11.6578
03:12:32|11.6572
03:12:33|11.65
03:12:35|11.6575
03:12:36|11.65
03:12:37|11.6517
03:12:37|11.6545
03:12:39|11.6565
03:12:40|11.6547
03:12:41|11.6547
03:12:42|11.6608
03:12:43|11.6598
03:12:44|11.6535
03:12:45|11.6562
03:12:46|11.651
03:12:47|11.6512
03:12:48|11.6578
03:12:49|11.6547
03:12:50|11.6555
03:12:51|11.6567
03:12:52|11.6797
03:12:53|11.6812
03:12:54|11.6812
03:12:55|11.6812
03:12:56|11.6812
03:12:57|11.675
03:12:58|11.6655
03:12:59|11.659
03:13:00|11.6602
03:13:01|11.6671
03:13:02|11.6727
03:13:03|11.6727
03:13:04|11.6707
03:13:05|11.672
03:13:06|11.6682
03:13:07|11.6659
03:13:08|11.6659
03:13:10|11.6659
03:13:10|11.6703
03:13:12|11.671
03:13:12|11.6743
03:13:13|11.6773
03:13:14|11.6659
03:13:15|11.6659
03:13:16|11.672
03:13:18|11.6755
03:13:19|11.6723
03:13:20|11.6723
03:13:21|11.6679
03:13:23|11.669
03:13:23|11.6658
03:13:24|11.6658
03:13:25|11.665
03:13:26|11.6605
03:13:27|11.6624
03:13:28|11.6606
03:13:29|11.6659
03:13:31|11.6667
03:13:31|11.6664
03:13:34|11.6667
03:13:35|11.6707
03:13:36|11.672
03:13:37|11.6738
03:13:38|11.6666
03:13:39|11.6632
03:13:40|11.6632
03:13:41|11.6631
03:13:43|11.6706
03:13:43|11.6833
03:13:45|11.6829
03:13:45|11.684
03:13:46|11.684
03:13:47|11.6833
03:13:48|11.6833
03:13:49|11.6817
03:13:50|11.6932
03:13:51|11.6872
03:13:53|11.6844
03:13:54|11.6845
03:13:54|11.6815
03:13:56|11.6838
03:13:57|11.6872
03:13:58|11.6874
03:13:59|11.677
03:14:00|11.6835
03:14:01|11.6841
03:14:02|11.6853
03:14:04|11.692
03:14:05|11.689
03:14:05|11.689
03:14:06|11.689
03:14:07|11.6956
03:14:08|11.692
03:14:10|11.692
03:14:10|11.6925
03:14:11|11.6968
03:14:12|11.6968
03:14:13|11.7
03:14:14|11.6895
03:14:15|11.6906
03:14:16|11.6924
03:14:17|11.6912
03:14:19|11.6921
03:14:20|11.6939
03:14:21|11.6973
03:14:22|11.6965
03:14:23|11.6965
03:14:24|11.694
03:14:26|11.693
03:14:27|11.693
03:14:28|11.699
03:14:29|11.699
03:14:30|11.699
03:14:31|11.699
03:14:32|11.7102
03:14:33|11.7115
03:14:34|11.7115
03:14:35|11.6725
03:14:37|11.6692
03:14:37|11.6743
03:14:38|11.6791
03:14:40|11.6921
03:14:41|11.6907
03:14:41|11.6896
03:14:43|11.6789
03:14:43|11.6865
03:14:45|11.6802
03:14:46|11.674
03:14:47|11.6668
03:14:48|11.6668
03:14:49|11.6686
03:14:50|11.6738
03:14:51|11.6738
03:14:52|11.6735
03:14:52|11.6765
03:14:53|11.6765
03:14:55|11.6765
03:14:55|11.6765
03:14:57|11.6705
03:14:57|11.6705
03:14:59|11.6705
03:14:59|11.6706
03:15:01|11.6706
03:15:02|11.6743
03:15:03|11.6743
03:15:04|11.6784
03:15:05|11.6777
03:15:06|11.6768
03:15:07|11.6768
03:15:08|11.6707
03:15:09|11.6701
03:15:10|11.6701
03:15:11|11.6741
03:15:12|11.675
03:15:13|11.6752
03:15:14|11.6723
03:15:15|11.6723
03:15:16|11.6723
03:15:17|11.6701
03:15:18|11.6729
03:15:20|11.6723
03:15:21|11.6583
03:15:22|11.6561
03:15:24|11.6535
03:15:25|11.6514
03:15:26|11.6548
03:15:27|11.6632
03:15:28|11.665
03:15:29|11.665
03:15:30|11.6722
03:15:31|11.6799
03:15:32|11.6901
03:15:33|11.6901
03:15:34|11.6913
03:15:35|11.698
03:15:36|11.6999
03:15:37|11.6999
03:15:38|11.6995
03:15:39|11.7001
03:15:40|11.7055
03:15:41|11.7032
03:15:42|11.7017
03:15:43|11.7072
03:15:44|11.7111
03:15:45|11.7105
03:15:46|11.7108
03:15:47|11.7003
03:15:48|11.7003
03:15:49|11.7003
03:15:50|11.696
03:15:52|11.6981
03:15:52|11.696
03:15:53|11.7003
03:15:54|11.6957
03:15:55|11.7003
03:15:56|11.6999
03:15:57|11.7048
03:15:58|11.698
03:15:59|11.698
03:16:00|11.698
03:16:01|11.6967
03:16:02|11.6967
03:16:03|11.6919
03:16:05|11.6899
03:16:05|11.6897
03:16:06|11.6908
03:16:08|11.6908
03:16:08|11.6958
03:16:10|11.6958
03:16:10|11.6927
03:16:11|11.6928
03:16:13|11.6928
03:16:14|11.6941
03:16:15|11.6974
03:16:16|11.7035
03:16:17|11.7138
03:16:18|11.7125
03:16:19|11.7117
03:16:21|11.7078
03:16:21|11.716
03:16:23|11.7254
03:16:24|11.7254
03:16:25|11.7296
03:16:26|11.7366
03:16:28|11.7366
03:16:29|11.7329
03:16:30|11.7314
03:16:31|11.7314
03:16:32|11.7316
03:16:32|11.7316
03:16:33|11.7316
03:16:35|11.7296
03:16:36|11.7336
03:16:36|11.7331
03:16:38|11.7331
03:16:40|11.7331
03:16:40|11.7469
03:16:41|11.7426
03:16:42|11.7426
03:16:43|11.7412
03:16:44|11.7416
03:16:46|11.7422
03:16:46|11.7425
03:16:48|11.7413
03:16:49|11.7413
03:16:49|11.7402
03:16:51|11.7596
03:16:52|11.7491
03:16:53|11.7367
03:16:54|11.7424
03:16:55|11.7413
03:16:55|11.7343
03:16:57|11.74
03:16:58|11.7417
03:16:59|11.7404
03:17:00|11.7405
03:17:01|11.7488
03:17:01|11.7455
03:17:03|11.7498
03:17:03|11.7498
03:17:05|11.7522
03:17:06|11.7532
03:17:08|11.7644
03:17:08|11.7647
03:17:09|11.7633
03:17:11|11.7631
03:17:12|11.77
03:17:13|11.7519
03:17:14|11.7519
03:17:15|11.756
03:17:16|11.767
03:17:17|11.7629
03:17:18|11.7624
03:17:20|11.7566
03:17:21|11.7611
03:17:22|11.7565
03:17:24|11.7284
03:17:25|11.7284
03:17:26|11.7284
03:17:26|11.7339
03:17:27|11.7358
03:17:29|11.7393
03:17:30|11.7393
03:17:30|11.7434
03:17:32|11.7389
03:17:34|11.7568
03:17:35|11.7564
03:17:36|11.7564
03:17:38|11.7564
03:17:38|11.7534
03:17:39|11.7534
03:17:40|11.7505
03:17:41|11.7498
03:17:42|11.7541
03:17:43|11.7541
03:17:44|11.7503
03:17:45|11.7432
03:17:46|11.7389
03:17:47|11.7282
03:17:48|11.7287
03:17:49|11.7255
03:17:50|11.7254
03:17:51|11.7256
03:17:52|11.7253
03:17:53|11.7253
03:17:54|11.7267
03:17:55|11.7314
03:17:56|11.7291
03:17:57|11.7275
03:17:58|11.7302
03:17:59|11.7302
03:18:01|11.7342
03:18:01|11.7327
03:18:02|11.7327
03:18:03|11.736
03:18:04|11.733
03:18:05|11.733
03:18:06|11.733
03:18:08|11.7268
03:18:09|11.7268
03:18:09|11.7236
03:18:11|11.7103
03:18:12|11.7144
03:18:13|11.7144
03:18:14|11.7144
03:18:14|11.7144
03:18:16|11.7144
03:18:17|11.7144
03:18:18|11.7144
03:18:19|11.7144
03:18:20|11.7083
03:18:21|11.7087
03:18:22|11.7094
03:18:23|11.7038
03:18:25|11.7038
03:18:26|11.7035
03:18:26|11.7035
03:18:27|11.7062
03:18:28|11.7062
03:18:29|11.7062
03:18:30|11.7062
03:18:31|11.7067
03:18:33|11.7143
03:18:33|11.7143
03:18:34|11.7053
03:18:36|11.7053
03:18:37|11.7053
03:18:38|11.7077
03:18:39|11.7087
03:18:40|11.7048
03:18:41|11.7048
03:18:41|11.7077
03:18:42|11.7077
03:18:43|11.7088
03:18:45|11.7085
03:18:45|11.7171
03:18:47|11.7171
03:18:47|11.7124
03:18:49|11.706
03:18:50|11.7074
03:18:52|11.711
03:18:52|11.7071
03:18:53|11.709
03:18:54|11.6976
03:18:55|11.7011
03:18:57|11.7027
03:18:58|11.7071
03:18:59|11.71
03:19:00|11.7029
03:19:01|11.71
03:19:02|11.7073
03:19:03|11.7073
03:19:04|11.7033
03:19:05|11.7036
03:19:06|11.7036
03:19:07|11.7036
03:19:08|11.7036
03:19:09|11.7036
03:19:10|11.6924
03:19:11|11.6924
03:19:12|11.6924
03:19:13|11.6973
03:19:14|11.7011
03:19:15|11.7007
03:19:16|11.7007
03:19:17|11.7007
03:19:19|11.6953
03:19:19|11.6987
03:19:20|11.6987
03:19:21|11.6987
03:19:23|11.693
03:19:24|11.693
03:19:26|11.6933
03:19:26|11.6932
03:19:28|11.6952
03:19:29|11.6952
03:19:29|11.6944
03:19:31|11.6947
03:19:32|11.6947
03:19:33|11.6921
03:19:34|11.6921
03:19:35|11.6921
03:19:36|11.6921
03:19:38|11.69
03:19:38|11.69
03:19:39|11.69
03:19:40|11.69
03:19:41|11.6842
03:19:42|11.6852
03:19:43|11.6921
03:19:44|11.6921
03:19:45|11.6951
03:19:46|11.6952
03:19:47|11.6921
03:19:48|11.7028
03:19:49|11.7181
03:19:50|11.7261
03:19:51|11.713
03:19:52|11.7085
03:19:53|11.7054
03:19:54|11.7057
03:19:55|11.7058
03:19:56|11.7057
03:19:57|11.7047
03:19:58|11.7018
03:19:59|11.7018
03:20:01|11.7016
03:20:02|11.7053
03:20:06|11.7053
03:20:07|11.7076
03:20:08|11.7074
03:20:08|11.7109
03:20:10|11.7109
03:20:11|11.7109
03:20:12|11.7109
03:20:13|11.7102
03:20:13|11.7122
03:20:14|11.7147
03:20:16|11.7147
03:20:16|11.7132
03:20:18|11.7132
03:20:19|11.7123
03:20:20|11.7123
03:20:21|11.7158
03:20:22|11.7166
03:20:24|11.72
03:20:24|11.721
03:20:25|11.721
03:20:27|11.7221
03:20:28|11.7186
03:20:29|11.7186
03:20:29|11.7159
03:20:30|11.711
03:20:31|11.711
03:20:33|11.711
03:20:34|11.7147
03:20:35|11.7107
03:20:36|11.7107
03:20:37|11.7107
03:20:38|11.7107
03:20:39|11.7107
03:20:40|11.721
03:20:41|11.7237
03:20:42|11.7284
03:20:43|11.7324
03:20:44|11.7324
03:20:45|11.7182
03:20:46|11.7144
03:20:47|11.7179
03:20:48|11.7192
03:20:49|11.7255
03:20:50|11.7222
03:20:51|11.7316
03:20:52|11.7316
03:20:53|11.7321
03:20:54|11.7356
03:20:55|11.7377
03:20:56|11.7375
03:20:57|11.7433
03:20:58|11.7495
03:20:59|11.7499
03:21:01|11.7458
03:21:01|11.7589
03:21:02|11.7518
03:21:03|11.7433
03:21:04|11.7443
03:21:06|11.7443
03:21:06|11.7414
03:21:07|11.7385
03:21:08|11.7411
03:21:09|11.7411
03:21:10|11.7481
03:21:11|11.7487
03:21:12|11.7486
03:21:13|11.745
03:21:14|11.7401
03:21:15|11.7474
03:21:16|11.7452
03:21:17|11.7452
03:21:18|11.7472
03:21:19|11.746
03:21:20|11.7534
03:21:21|11.77
03:21:22|11.77
03:21:23|11.7688
03:21:25|11.7693
03:21:26|11.7598
03:21:28|11.774
03:21:28|11.774
03:21:29|11.7684
03:21:30|11.767
03:21:31|11.767
03:21:32|11.7677
03:21:34|11.78
03:21:35|11.7599
03:21:36|11.7572
03:21:37|11.7602
03:21:38|11.7568
03:21:39|11.76
03:21:40|11.7634
03:21:41|11.7631
03:21:42|11.7571
03:21:43|11.7574
03:21:44|11.7632
03:21:45|11.7661
03:21:47|11.7657
03:21:47|11.7635
03:21:48|11.7633
03:21:49|11.7602
03:21:50|11.7542
03:21:51|11.7577
03:21:52|11.7577
03:21:54|11.7475
03:21:55|11.7475
03:21:57|11.74
03:21:57|11.7385
03:21:58|11.7397
03:21:59|11.7325
03:22:00|11.7288
03:22:01|11.722
03:22:02|11.72
03:22:03|11.72
03:22:05|11.7172
03:22:05|11.7125
03:22:07|11.716
03:22:08|11.7166
03:22:08|11.7192
03:22:09|11.7186
03:22:11|11.7191
03:22:11|11.7191
03:22:12|11.7244
03:22:13|11.7244
03:22:14|11.7294
03:22:16|11.7252
03:22:16|11.7184
03:22:17|11.7253
03:22:20|11.7146
03:22:20|11.7226
03:22:22|11.7262
03:22:22|11.7262
03:22:23|11.7262
03:22:25|11.7235
03:22:25|11.7248
03:22:27|11.7362
03:22:28|11.7474
03:22:29|11.7475
03:22:30|11.741
03:22:31|11.748
03:22:32|11.748
03:22:33|11.7441
03:22:34|11.7441
03:22:35|11.7474
03:22:36|11.7474
03:22:37|11.7475
03:22:38|11.7475
03:22:39|11.7347
03:22:40|11.7347
03:22:41|11.74
03:22:42|11.7378
03:22:43|11.7385
03:22:44|11.7406
03:22:45|11.7459
03:22:47|11.7418
03:22:47|11.7418
03:22:48|11.7418
03:22:49|11.7335
03:22:50|11.7335
03:22:52|11.733
03:22:53|11.733
03:22:54|11.7329
03:22:55|11.7133
03:22:56|11.7135
03:22:57|11.7135
03:22:58|11.718
03:22:59|11.7256
03:22:59|11.7414
03:23:01|11.7373
03:23:02|11.7326
03:23:04|11.7347
03:23:05|11.7347
03:23:06|11.7334
03:23:07|11.7334
03:23:08|11.7334
03:23:09|11.7347
03:23:10|11.7347
03:23:11|11.74
03:23:12|11.7428
03:23:13|11.7429
03:23:14|11.7429
03:23:14|11.7429
03:23:16|11.7429
03:23:17|11.7358
03:23:19|11.7317
03:23:19|11.7379
03:23:20|11.7318
03:23:21|11.7318
03:23:22|11.7318
03:23:23|11.7329
03:23:24|11.734
03:23:26|11.734
03:23:27|11.7395
03:23:28|11.7395
03:23:29|11.7395
03:23:30|11.7395
03:23:31|11.739
03:23:31|11.7379
03:23:33|11.7379
03:23:34|11.7425
03:23:35|11.7425
03:23:36|11.7425
03:23:37|11.7425
03:23:39|11.7418
03:23:39|11.74
03:23:41|11.74
03:23:41|11.7413
03:23:42|11.7382
03:23:43|11.7382
03:23:44|11.7382
03:23:45|11.7382
03:23:46|11.7382
03:23:47|11.7298
03:23:48|11.7265
03:23:49|11.7223
03:23:51|11.7223
03:23:52|11.7243
03:23:53|11.7243
03:23:54|11.6885
03:23:55|11.7002
03:23:55|11.7025
03:23:57|11.7007
03:23:58|11.698
03:23:59|11.7015
03:24:00|11.7031
03:24:01|11.7032
03:24:02|11.7013
03:24:03|11.7006
03:24:04|11.6987
03:24:05|11.6956
03:24:06|11.7302
03:24:07|11.7239
03:24:08|11.7244
03:24:09|11.7237
03:24:10|11.7212
03:24:11|11.7212
03:24:12|11.7212
03:24:13|11.7171
03:24:14|11.7224
03:24:15|11.7224
03:24:16|11.7217
03:24:17|11.7281
03:24:18|11.7213
03:24:19|11.7213
03:24:20|11.7253
03:24:21|11.6904
03:24:23|11.6887
03:24:24|11.6969
03:24:24|11.6977
03:24:25|11.6977
03:24:27|11.695
03:24:28|11.6928
03:24:29|11.6982
03:24:30|11.6998
03:24:31|11.7003
03:24:33|11.6951
03:24:34|11.6929
03:24:36|11.6929
03:24:36|11.6927
03:24:37|11.694
03:24:38|11.6993
03:24:39|11.6989
03:24:40|11.6988
03:24:41|11.6979
03:24:42|11.6993
03:24:44|11.6993
03:24:44|11.698
03:24:45|11.6966
03:24:46|11.6979
03:24:47|11.705
03:24:49|11.6987
03:24:49|11.7029
03:24:51|11.703
03:24:52|11.7016
03:24:53|11.7025
03:24:54|11.7055
03:24:55|11.7107
03:24:56|11.7177
03:24:57|11.7194
03:24:58|11.715
03:25:00|11.7076
03:25:00|11.7081
03:25:01|11.7229
03:25:02|11.7222
03:25:03|11.7162
03:25:05|11.7226
03:25:05|11.7178
03:25:06|11.7179
03:25:07|11.7235
03:25:09|11.7235
03:25:10|11.7222
03:25:10|11.7191
03:25:12|11.7209
03:25:13|11.7249
03:25:14|11.7226
03:25:15|11.7254
03:25:16|11.7254
03:25:17|11.7087
03:25:18|11.7118
03:25:19|11.7061
03:25:20|11.7154
03:25:21|11.7151
03:25:22|11.7111
03:25:23|11.7055
03:25:24|11.7055
03:25:25|11.7095
03:25:27|11.7036
03:25:28|11.7083
03:25:29|11.6993
03:25:30|11.6993
03:25:32|11.6955
03:25:33|11.6851
03:25:34|11.6802
03:25:35|11.68
03:25:37|11.6801
03:25:37|11.6862
03:25:38|11.6875
03:25:40|11.6991
03:25:41|11.6986
03:25:43|11.6946
03:25:44|11.7034
03:25:45|11.7132
03:25:46|11.7071
03:25:48|11.7031
03:25:48|11.706
03:25:49|11.6986
03:25:51|11.7057
03:25:51|11.7058
03:25:52|11.7093
03:25:53|11.7093
03:25:54|11.7126
03:25:55|11.7162
03:25:56|11.7077
03:25:57|11.7098
03:25:59|11.7098
03:25:59|11.7166
03:26:01|11.7166
03:26:01|11.7064
03:26:03|11.6889
03:26:04|11.6889
03:26:05|11.6908
03:26:06|11.6924
03:26:07|11.6993
03:26:08|11.7057
03:26:09|11.7057
03:26:10|11.6984
03:26:11|11.6999
03:26:12|11.7058
03:26:13|11.7191
03:26:14|11.7162
03:26:15|11.7197
03:26:16|11.7197
03:26:17|11.7141
03:26:18|11.7108
03:26:19|11.7083
03:26:20|11.7083
03:26:21|11.7083
03:26:22|11.7064
03:26:23|11.7063
03:26:24|11.7063
03:26:25|11.6996
03:26:26|11.6984
03:26:27|11.6984
03:26:28|11.697
03:26:30|11.6967
03:26:31|11.6977
03:26:32|11.7064
03:26:33|11.7064
03:26:34|11.7107
03:26:36|11.7089
03:26:37|11.6959
03:26:38|11.6959
03:26:38|11.6959
03:26:40|11.6984
03:26:41|11.6945
03:26:42|11.6914
03:26:43|11.6894
03:26:44|11.6955
03:26:44|11.6938
03:26:46|11.6938
03:26:47|11.6914
03:26:48|11.6914
03:26:49|11.7011
03:26:50|11.7016
03:26:51|11.7016
03:26:53|11.6992
03:26:53|11.697
03:26:54|11.697
03:26:55|11.6927
03:26:57|11.6914
03:26:58|11.6914
03:26:58|11.6914
03:27:00|11.6914
03:27:01|11.6941
03:27:02|11.6941
03:27:02|11.6926
03:27:03|11.6922
03:27:05|11.6922
03:27:06|11.7055
03:27:07|11.7054
03:27:08|11.703
03:27:09|11.7027
03:27:10|11.7026
03:27:10|11.6973
03:27:11|11.6973
03:27:13|11.6973
03:27:14|11.6973
03:27:14|11.6973
03:27:16|11.6995
03:27:17|11.6995
03:27:18|11.6973
03:27:19|11.6993
03:27:20|11.6974
03:27:21|11.6974
03:27:22|11.701
03:27:23|11.6995
03:27:24|11.7004
03:27:25|11.7007
03:27:26|11.7007
03:27:27|11.702
03:27:28|11.6993
03:27:29|11.6993
03:27:30|11.7008
03:27:31|11.6979
03:27:33|11.6954
03:27:33|11.6954
03:27:35|11.6954
03:27:36|11.6966
03:27:36|11.6966
03:27:37|11.6966
03:27:38|11.69
03:27:40|11.6857
03:27:40|11.6814
03:27:42|11.689
03:27:43|11.6891
03:27:44|11.6891
03:27:46|11.6891
03:27:46|11.6898
03:27:48|11.6897
03:27:49|11.6857
03:27:50|11.6875
03:27:51|11.6873
03:27:52|11.687
03:27:53|11.6867
03:27:54|11.6867
03:27:55|11.6871
03:27:57|11.6871
03:27:58|11.6871
03:27:58|11.6871
03:27:59|11.6803
03:28:01|11.68
03:28:02|11.6801
03:28:03|11.6837
03:28:04|11.6866
03:28:05|11.71
03:28:06|11.7051
03:28:07|11.7051
03:28:08|11.7052
03:28:09|11.6904
03:28:11|11.6928
03:28:11|11.6929
03:28:13|11.7008
03:28:14|11.7117
03:28:15|11.7117
03:28:15|11.7131
03:28:17|11.7056
03:28:18|11.7002
03:28:19|11.6923
03:28:20|11.6837
03:28:21|11.6868
03:28:21|11.6893
03:28:23|11.6967
03:28:24|11.6941
03:28:25|11.6941
03:28:26|11.7004
03:28:27|11.7004
03:28:28|11.6975
03:28:29|11.6964
03:28:30|11.6954
03:28:31|11.6974
03:28:33|11.7222
03:28:34|11.7196
03:28:35|11.7196
03:28:36|11.7196
03:28:38|11.7082
03:28:38|11.7082
03:28:40|11.7025
03:28:41|11.6994
03:28:42|11.6996
03:28:43|11.6998
03:28:43|11.7071
03:28:45|11.7071
03:28:46|11.7071
03:28:47|11.7071
03:28:48|11.7071
03:28:49|11.73
03:28:50|11.7595
03:28:51|11.7486
03:28:52|11.7478
03:28:53|11.751
03:28:54|11.7416
03:28:56|11.7276
03:28:56|11.7236
03:28:57|11.7342
03:28:58|11.7342
03:28:59|11.7337
03:29:01|11.7304
03:29:01|11.74
03:29:02|11.7307
03:29:03|11.7276
03:29:05|11.7276
03:29:05|11.7276
03:29:07|11.734
03:29:07|11.729
03:29:08|11.729
03:29:09|11.7247
03:29:11|11.7368
03:29:12|11.7396
03:29:12|11.7396
03:29:14|11.7317
03:29:15|11.7269
03:29:16|11.7269
03:29:17|11.7269
03:29:18|11.7269
03:29:19|11.7351
03:29:20|11.7331
03:29:21|11.7375
03:29:22|11.7375
03:29:23|11.7357
03:29:24|11.7346
03:29:25|11.7335
03:29:26|11.7274
03:29:27|11.7274
03:29:28|11.7274
03:29:29|11.7303
03:29:30|11.7304
03:29:31|11.7291
03:29:32|11.7236
03:29:33|11.7233
03:29:34|11.7275
03:29:35|11.7274
03:29:37|11.7249
03:29:37|11.7312
03:29:38|11.7312
03:29:39|11.7312
03:29:41|11.7312
03:29:42|11.7361
03:29:42|11.7361
03:29:43|11.7361
03:29:45|11.7249
03:29:45|11.7319
03:29:47|11.7319
03:29:48|11.7319
03:29:48|11.7344
03:29:50|11.7336
03:29:51|11.7336
03:29:52|11.7345
03:29:53|11.7341
03:29:54|11.732
03:29:55|11.732
03:29:56|11.732
03:29:57|11.7376
03:29:58|11.7343
03:29:59|11.7343
03:30:00|11.7408
03:30:01|11.7411
03:30:03|11.7497
03:30:04|11.7497
03:30:05|11.76
03:30:06|11.76
03:30:07|11.76
03:30:08|11.76
03:30:09|11.7641
03:30:11|11.7689
03:30:11|11.7643
03:30:12|11.758
03:30:13|11.7712
03:30:14|11.7606
03:30:15|11.7606
03:30:16|11.7633
03:30:17|11.7643
03:30:18|11.7643
03:30:19|11.7505
03:30:20|11.7287
03:30:21|11.7361
03:30:23|11.7361
03:30:24|11.7313
03:30:24|11.7301
03:30:25|11.731
03:30:27|11.7289
03:30:27|11.725
03:30:29|11.7249
03:30:29|11.7206
03:30:31|11.7275
03:30:32|11.7233
03:30:33|11.7282
03:30:34|11.7282
03:30:35|11.7397
03:30:37|11.7293
03:30:38|11.7373
03:30:39|11.7493
03:30:40|11.7493
03:30:41|11.7444
03:30:42|11.7407
03:30:44|11.7403
03:30:45|11.7401
03:30:46|11.7401
03:30:46|11.7402
03:30:48|11.7303
03:30:50|11.7358
03:30:50|11.732
03:30:52|11.732
03:30:52|11.7304
03:30:54|11.7304
03:30:55|11.7304
03:30:56|11.7302
03:30:57|11.73
03:30:58|11.73
03:30:59|11.7297
03:31:00|11.7297
03:31:01|11.7304
03:31:03|11.7327
03:31:03|11.7327
03:31:05|11.7327
03:31:05|11.7327
03:31:07|11.7349
03:31:08|11.7349
03:31:09|11.7307
03:31:09|11.7307
03:31:11|11.7307
03:31:12|11.7221
03:31:12|11.7303
03:31:14|11.7391
03:31:15|11.7367
03:31:16|11.7367
03:31:16|11.7474
03:31:17|11.7474
03:31:21|11.7433
03:31:21|11.7422
03:31:22|11.7325
03:31:24|11.732
03:31:24|11.7338
03:31:26|11.7338
03:31:27|11.73
03:31:28|11.73
03:31:28|11.7316
03:31:30|11.7316
03:31:30|11.7316
03:31:32|11.7314
03:31:33|11.7335
03:31:34|11.7274
03:31:36|11.721
03:31:36|11.7212
03:31:37|11.721
03:31:38|11.72
03:31:39|11.7139
03:31:40|11.7214
03:31:42|11.7202
03:31:43|11.7336
03:31:43|11.7257
03:31:45|11.7412
03:31:46|11.7389
03:31:46|11.739
03:31:48|11.74
03:31:49|11.7348
03:31:50|11.7389
03:31:51|11.736
03:31:52|11.7347
03:31:53|11.7347
03:31:54|11.7505
03:31:54|11.7491
03:31:55|11.7497
03:31:57|11.7636
03:31:58|11.77
03:31:59|11.7706
03:31:59|11.768
03:32:01|11.7662
03:32:02|11.7699
03:32:03|11.7565
03:32:04|11.7636
03:32:05|11.7675
03:32:06|11.7637
03:32:08|11.7709
03:32:08|11.7717
03:32:09|11.7662
03:32:10|11.7714
03:32:11|11.77
03:32:12|11.77
03:32:14|11.7726
03:32:14|11.7722
03:32:16|11.7722
03:32:16|11.7723
03:32:18|11.7714
03:32:19|11.7714
03:32:20|11.7684
03:32:21|11.7706
03:32:22|11.7685
03:32:23|11.7685
03:32:24|11.7708
03:32:24|11.7648
03:32:25|11.7648
03:32:27|11.7711
03:32:28|11.7748
03:32:29|11.7748
03:32:30|11.7657
03:32:31|11.7657
03:32:32|11.7753
03:32:33|11.7753
03:32:34|11.7755
03:32:35|11.7799
03:32:36|11.78
03:32:38|11.7786
03:32:39|11.7775
03:32:40|11.7723
03:32:41|11.7701
03:32:42|11.7712
03:32:43|11.7712
03:32:44|11.7708
03:32:46|11.7754
03:32:46|11.7754
03:32:48|11.7804
03:32:48|11.7771
03:32:50|11.7802
03:32:51|11.7767
03:32:52|11.7728
03:32:53|11.7728
03:32:54|11.7728
03:32:55|11.7773
03:32:56|11.78
03:32:57|11.78
03:32:58|11.7785
03:32:59|11.7788
03:33:00|11.7799
03:33:01|11.7791
03:33:02|11.7791
03:33:04|11.7827
03:33:04|11.7788
03:33:05|11.7788
03:33:06|11.7788
03:33:07|11.7767
03:33:08|11.7767
03:33:09|11.7797
03:33:10|11.7799
03:33:11|11.7799
03:33:12|11.7729
03:33:14|11.779
03:33:15|11.7767
03:33:16|11.7782
03:33:17|11.7776
03:33:18|11.7759
03:33:19|11.7758
03:33:19|11.7798
03:33:21|11.7825
03:33:22|11.7801
03:33:24|11.7838
03:33:24|11.7845
03:33:25|11.7839
03:33:26|11.7759
03:33:27|11.7829
03:33:28|11.7789
03:33:29|11.7825
03:33:30|11.7824
03:33:31|11.7884
03:33:32|11.7837
03:33:33|11.7831
03:33:35|11.7831
03:33:35|11.7831
03:33:37|11.7839
03:33:38|11.7834
03:33:39|11.7656
03:33:40|11.7681
03:33:41|11.7693
03:33:42|11.7693
03:33:43|11.7693
03:33:44|11.7726
03:33:46|11.7773
03:33:47|11.7794
03:33:47|11.777
03:33:48|11.777
03:33:49|11.777
03:33:50|11.777
03:33:52|11.777
03:33:53|11.7884
03:33:54|11.7884
03:33:56|11.7884
03:33:56|11.7763
03:33:58|11.7782
03:33:59|11.7792
03:33:59|11.7792
03:34:01|11.7792
03:34:02|11.7788
03:34:03|11.7703
03:34:04|11.7738
03:34:06|11.7731
03:34:07|11.7733
03:34:07|11.769
03:34:08|11.7864
03:34:09|11.7765
03:34:10|11.7765
03:34:11|11.774
03:34:13|11.774
03:34:13|11.7731
03:34:14|11.7711
03:34:15|11.7708
03:34:16|11.7708
03:34:17|11.7708
03:34:18|11.7691
03:34:19|11.7691
03:34:20|11.769
03:34:21|11.7691
03:34:22|11.7691
03:34:23|11.7691
03:34:24|11.7691
03:34:26|11.769
03:34:26|11.769
03:34:28|11.769
03:34:28|11.769
03:34:30|11.769
03:34:30|11.7691
03:34:31|11.769
03:34:33|11.769
03:34:34|11.769
03:34:34|11.769
03:34:36|11.769
03:34:37|11.7709
03:34:41|11.7759
03:34:42|11.7733
03:34:43|11.7739
03:34:44|11.7746
03:34:45|11.7746
03:34:46|11.7746
03:34:47|11.7745
03:34:48|11.7745
03:34:49|11.7745
03:34:50|11.7745
03:34:52|11.7734
03:34:52|11.7734
03:34:53|11.7717
03:34:55|11.7721
03:34:56|11.7726
03:34:57|11.7746
03:34:58|11.7746
03:34:59|11.7746
03:35:00|11.7746
03:35:01|11.7722
03:35:03|11.7746
03:35:03|11.7733
03:35:04|11.7733
03:35:06|11.7707
03:35:06|11.7758
03:35:07|11.7726
03:35:08|11.7726
03:35:09|11.7726
03:35:11|11.7737
03:35:11|11.7745
03:35:12|11.7745
03:35:13|11.7746
03:35:14|11.7746
03:35:15|11.7771
03:35:16|11.7754
03:35:17|11.7928
03:35:18|11.7978
03:35:19|11.7962
03:35:20|11.7962
03:35:21|11.7919
03:35:22|11.7898
03:35:23|11.7921
03:35:24|11.7921
03:35:25|11.7978
03:35:27|11.7942
03:35:27|11.7972
03:35:28|11.7939
03:35:29|11.7939
03:35:30|11.7939
03:35:32|11.7968
03:35:33|11.7968
03:35:34|11.7968
03:35:34|11.7924
03:35:36|11.7939
03:35:37|11.7978
03:35:37|11.7963
03:35:39|11.7956
03:35:40|11.7962
03:35:41|11.7957
03:35:42|11.7965
03:35:43|11.7977
03:35:44|11.7993
03:35:45|11.8
03:35:46|11.7999
03:35:47|11.8
03:35:49|11.7948
03:35:50|11.7968
03:35:51|11.7979
03:35:52|11.7978
03:35:53|11.7978
03:35:54|11.7981
03:35:55|11.7965
03:35:56|11.7965
03:35:57|11.7965
03:35:57|11.7978
03:35:59|11.7978
03:36:00|11.8152
03:36:01|11.8152
03:36:03|11.8175
03:36:04|11.8176
03:36:05|11.8174
03:36:05|11.8174
03:36:07|11.8174
03:36:09|11.817
03:36:09|11.8174
03:36:11|11.8152
03:36:11|11.8171
03:36:12|11.818
03:36:14|11.8136
03:36:15|11.8188
03:36:15|11.8122
03:36:16|11.8216
03:36:18|11.8229
03:36:18|11.8193
03:36:20|11.8239
03:36:21|11.8199
03:36:21|11.8105
03:36:23|11.7823
03:36:23|11.7859
03:36:25|11.7916
03:36:26|11.7915
03:36:27|11.7915
03:36:28|11.7973
03:36:28|11.8032
03:36:30|11.8032
03:36:31|11.7901
03:36:31|11.7901
03:36:33|11.7901
03:36:34|11.8022
03:36:35|11.8022
03:36:36|11.8022
03:36:37|11.8072
03:36:38|11.8062
03:36:39|11.7982
03:36:41|11.7992
03:36:42|11.8016
03:36:43|11.7984
03:36:43|11.7984
03:36:45|11.8019
03:36:47|11.8019
03:36:48|11.8062
03:36:48|11.8081
03:36:50|11.8082
03:36:51|11.8029
03:36:52|11.8029
03:36:53|11.8021
03:36:55|11.7993
03:36:55|11.8003
03:36:56|11.8003
03:36:57|11.8021
03:36:58|11.802
03:36:59|11.7997
03:37:01|11.7997
03:37:02|11.7985
03:37:02|11.799
03:37:05|11.8072
03:37:05|11.806
03:37:07|11.8026
03:37:07|11.8026
03:37:08|11.8026
03:37:10|11.8026
03:37:10|11.815
03:37:11|11.8173
03:37:12|11.815
03:37:13|11.815
03:37:14|11.815
03:37:16|11.8159
03:37:17|11.8077
03:37:17|11.8077
03:37:19|11.8077
03:37:19|11.8124
03:37:20|11.8138
03:37:21|11.8138
03:37:22|11.8138
03:37:23|11.8174
03:37:24|11.8174
03:37:25|11.8174
03:37:27|11.8174
03:37:27|11.8163
03:37:29|11.8163
03:37:29|11.8229
03:37:30|11.8229
03:37:32|11.8243
03:37:33|11.825
03:37:34|11.825
03:37:35|11.825
03:37:36|11.8203
03:37:37|11.8207
03:37:38|11.8215
03:37:39|11.8213
03:37:41|11.825
03:37:42|11.8252
03:37:43|11.8284
03:37:44|11.823
03:37:46|11.8228
03:37:47|11.8252
03:37:48|11.8235
03:37:49|11.8235
03:37:50|11.8239
03:37:51|11.8239
03:37:52|11.8239
03:37:54|11.823
03:37:54|11.8239
03:37:55|11.8256
03:37:56|11.8224
03:37:57|11.8272
03:37:58|11.8272
03:37:59|11.8272
03:38:01|11.8533
03:38:02|11.8477
03:38:03|11.8504
03:38:04|11.8509
03:38:05|11.8489
03:38:06|11.8538
03:38:07|11.8538
03:38:08|11.8461
03:38:10|11.8496
03:38:10|11.8496
03:38:11|11.8496
03:38:12|11.8496
03:38:13|11.8495
03:38:14|11.8546
03:38:16|11.849
03:38:16|11.8481
03:38:17|11.8435
03:38:19|11.8444
03:38:19|11.8481
03:38:21|11.8481
03:38:22|11.8444
03:38:22|11.8444
03:38:24|11.8444
03:38:24|11.8467
03:38:26|11.8467
03:38:27|11.85
03:38:28|11.845
03:38:29|11.8436
03:38:30|11.8444
03:38:31|11.8467
03:38:31|11.8494
03:38:33|11.854
03:38:33|11.8528
03:38:35|11.8512
03:38:36|11.8496
03:38:37|11.8518
03:38:38|11.8512
03:38:39|11.8512
03:38:40|11.8512
03:38:41|11.8526
03:38:42|11.856
03:38:44|11.8481
03:38:44|11.8472
03:38:45|11.8451
03:38:46|11.8451
03:38:47|11.845
03:38:48|11.8472
03:38:50|11.8472
03:38:51|11.844
03:38:52|11.8439
03:38:54|11.8439
03:38:54|11.8439
03:38:55|11.8434
03:38:57|11.8435
03:38:57|11.8435
03:38:59|11.8439
03:39:00|11.8451
03:39:01|11.8397
03:39:02|11.8386
03:39:02|11.8434
03:39:03|11.8448
03:39:05|11.8414
03:39:05|11.8382
03:39:06|11.84
03:39:08|11.84
03:39:08|11.8316
03:39:09|11.8404
03:39:11|11.8404
03:39:11|11.8225
03:39:12|11.8182
03:39:13|11.8229
03:39:14|11.817
03:39:16|11.8169
03:39:16|11.8188
03:39:17|11.8199
03:39:19|11.8265
03:39:19|11.8265
03:39:20|11.8265
03:39:22|11.8265
03:39:22|11.8219
03:39:23|11.8179
03:39:25|11.821
03:39:25|11.8242
03:39:27|11.8238
03:39:27|11.824
03:39:29|11.8333
03:39:29|11.8331
03:39:31|11.8349
03:39:32|11.8342
03:39:32|11.8356
03:39:33|11.8356
03:39:34|11.8345
03:39:35|11.8344
03:39:37|11.8344
03:39:37|11.8344
03:39:38|11.8331
03:39:39|11.8331
03:39:40|11.8331
03:39:41|11.8331
03:39:43|11.8331
03:39:44|11.826
03:39:44|11.826
03:39:45|11.826
03:39:47|11.822
03:39:48|11.8197
03:39:48|11.8197
03:39:50|11.8194
03:39:51|11.8194
03:39:52|11.8169
03:39:53|11.8189
03:39:54|11.8189
03:39:56|11.8169
03:39:56|11.8169
03:39:59|11.813
03:39:59|11.8193
03:40:00|11.8192
03:40:01|11.8192
03:40:03|11.8169
03:40:04|11.8169
03:40:04|11.817
03:40:06|11.8162
03:40:07|11.8162
03:40:08|11.8132
03:40:09|11.8191
03:40:11|11.8179
03:40:11|11.817
03:40:12|11.8187
03:40:13|11.8187
03:40:14|11.8089
03:40:15|11.7951
03:40:16|11.7918
03:40:17|11.7901
03:40:18|11.7863
03:40:19|11.7823
03:40:20|11.7815
03:40:21|11.7901
03:40:23|11.7895
03:40:24|11.7941
03:40:25|11.7946
03:40:26|11.7905
03:40:27|11.7919
03:40:28|11.7963
03:40:29|11.7931
03:40:30|11.7931
03:40:31|11.7931
03:40:32|11.796
03:40:33|11.7926
03:40:34|11.796
03:40:35|11.796
03:40:36|11.7923
03:40:37|11.7923
03:40:38|11.7923
03:40:39|11.7923
03:40:40|11.7994
03:40:41|11.8088
03:40:42|11.8088
03:40:43|11.8066
03:40:45|11.8086
03:40:46|11.8023
03:40:47|11.8023
03:40:48|11.8059
03:40:50|11.8006
03:40:50|11.8006
03:40:51|11.8027
03:40:53|11.8072
03:40:53|11.7999
03:40:54|11.7999
03:40:56|11.8033
03:40:57|11.8033
03:40:58|11.8033
03:40:59|11.8033
03:40:59|11.7998
03:41:01|11.7981
03:41:02|11.7981
03:41:03|11.7999
03:41:04|11.7999
03:41:05|11.7979
03:41:05|11.7979
03:41:07|11.7979
03:41:08|11.7964
03:41:09|11.7964
03:41:09|11.7964
03:41:11|11.7977
03:41:12|11.7917
03:41:13|11.7917
03:41:15|11.7883
03:41:15|11.7925
03:41:16|11.7925
03:41:17|11.789
03:41:18|11.789
03:41:20|11.7935
03:41:20|11.79
03:41:21|11.7885
03:41:22|11.7927
03:41:23|11.7916
03:41:24|11.7914
03:41:25|11.7923
03:41:26|11.7835
03:41:27|11.7835
03:41:28|11.791
03:41:29|11.791
03:41:30|11.7913
03:41:31|11.7913
03:41:32|11.789
03:41:33|11.7904
03:41:34|11.7843
03:41:36|11.7843
03:41:36|11.7843
03:41:37|11.7843
03:41:38|11.7843
03:41:39|11.7843
03:41:40|11.7843
03:41:41|11.7894
03:41:42|11.7913
03:41:43|11.7913
03:41:45|11.7913
03:41:46|11.7893
03:41:47|11.789
03:41:48|11.7886
03:41:50|11.7886
03:41:50|11.7854
03:41:52|11.7854
03:41:52|11.7854
03:41:54|11.7843
03:41:55|11.7843
03:41:56|11.7801
03:41:57|11.7801
03:41:58|11.7802
03:41:59|11.7802
03:42:00|11.7835
03:42:01|11.7835
03:42:02|11.7785
03:42:03|11.7829
03:42:04|11.7799
03:42:05|11.7702
03:42:06|11.7707
03:42:07|11.7701
03:42:08|11.7612
03:42:09|11.7689
03:42:10|11.7689
03:42:11|11.7718
03:42:12|11.7754
03:42:14|11.7753
03:42:14|11.7751
03:42:15|11.7781
03:42:16|11.7743
03:42:17|11.7776
03:42:19|11.7714
03:42:19|11.7714
03:42:20|11.7723
03:42:21|11.78
03:42:22|11.7838
03:42:24|11.7839
03:42:25|11.786
03:42:26|11.7954
03:42:27|11.7959
03:42:28|11.7959
03:42:29|11.7959
03:42:30|11.7959
03:42:31|11.792
03:42:32|11.794
03:42:33|11.794
03:42:35|11.7972
03:42:35|11.7984
03:42:36|11.7984
03:42:37|11.7999
03:42:38|11.808
03:42:39|11.8085
03:42:40|11.8045
03:42:41|11.808
03:42:42|11.801
03:42:43|11.8021
03:42:44|11.7994
03:42:46|11.8011
03:42:47|11.8032
03:42:48|11.802
03:42:50|11.802
03:42:51|11.7967
03:42:52|11.7967
03:42:53|11.7926
03:42:53|11.7982
03:42:54|11.7982
03:42:55|11.7984
03:42:57|11.7984
03:42:58|11.8019
03:42:59|11.8068
03:43:00|11.8009
03:43:00|11.8015
03:43:01|11.8015
03:43:03|11.8017
03:43:03|11.8017
03:43:04|11.7962
03:43:06|11.7962
03:43:07|11.7985
03:43:08|11.7999
03:43:09|11.7999
03:43:10|11.8011
03:43:12|11.8011
03:43:13|11.8044
03:43:14|11.8076
03:43:15|11.8073
03:43:16|11.8099
03:43:17|11.8105
03:43:19|11.8125
03:43:20|11.8172
03:43:21|11.8171
03:43:22|11.8171
03:43:22|11.817
03:43:24|11.8198
03:43:25|11.8198
03:43:25|11.8243
03:43:26|11.8331
03:43:27|11.8331
03:43:29|11.8331
03:43:29|11.8335
03:43:30|11.8334
03:43:31|11.8338
03:43:33|11.8368
03:43:33|11.8339
03:43:34|11.821
03:43:36|11.8165
03:43:36|11.8299
03:43:37|11.8217
03:43:38|11.8217
03:43:39|11.8217
03:43:40|11.8259
03:43:41|11.8157
03:43:42|11.8215
03:43:44|11.8221
03:43:44|11.8223
03:43:45|11.8179
03:43:47|11.8143
03:43:49|11.8143
03:43:49|11.8258
03:43:51|11.8281
03:43:52|11.8276
03:43:53|11.8224
03:43:53|11.8297
03:43:55|11.8221
03:43:56|11.8221
03:43:57|11.8221
03:43:58|11.8268
03:43:59|11.8171
03:44:00|11.8123
03:44:01|11.8123
03:44:03|11.8221
03:44:04|11.8189
03:44:05|11.814
03:44:06|11.8221
03:44:07|11.8181
03:44:08|11.8181
03:44:09|11.8194
03:44:10|11.818
03:44:11|11.8175
03:44:12|11.8163
03:44:13|11.8163
03:44:14|11.8163
03:44:15|11.8163
03:44:16|11.8163
03:44:17|11.8161
03:44:18|11.8163
03:44:19|11.8162
03:44:21|11.816
03:44:22|11.8157
03:44:22|11.8168
03:44:24|11.8196
03:44:25|11.8187
03:44:25|11.8221
03:44:27|11.822
03:44:27|11.822
03:44:29|11.8196
03:44:29|11.8163
03:44:31|11.822
03:44:31|11.8178
03:44:33|11.8169
03:44:34|11.8171
03:44:35|11.8163
03:44:36|11.8208
03:44:36|11.8361
03:44:37|11.8389
03:44:39|11.8362
03:44:40|11.8393
03:44:40|11.8377
03:44:41|11.8367
03:44:42|11.8311
03:44:44|11.8278
03:44:44|11.8279
03:44:45|11.8339
03:44:46|11.8339
03:44:48|11.8333
03:44:48|11.8333
03:44:50|11.8332
03:44:50|11.8338
03:44:52|11.8379
03:44:53|11.838
03:44:54|11.8381
03:44:55|11.8305
03:44:57|11.8308
03:44:57|11.8308
03:44:59|11.8308
03:44:59|11.826
03:45:00|11.8286
03:45:01|11.8205
03:45:02|11.82
03:45:03|11.82
03:45:04|11.82
03:45:05|11.8233
03:45:06|11.8233
03:45:07|11.8233
03:45:08|11.8233
03:45:09|11.8253
03:45:11|11.8283
03:45:11|11.8244
03:45:12|11.8317
03:45:13|11.8385
03:45:14|11.8385
03:45:15|11.8353
03:45:16|11.8353
03:45:17|11.8329
03:45:18|11.8373
03:45:19|11.8391
03:45:20|11.84
03:45:21|11.8619
03:45:23|11.862
03:45:23|11.8621
03:45:25|11.862
03:45:25|11.8562
03:45:27|11.8566
03:45:28|11.8566
03:45:29|11.8537
03:45:30|11.8507
03:45:30|11.8507
03:45:32|11.8514
03:45:33|11.8514
03:45:34|11.8576
03:45:35|11.8576
03:45:36|11.8538
03:45:37|11.8575
03:45:38|11.8575
03:45:39|11.8479
03:45:40|11.845
03:45:41|11.845
03:45:41|11.847
03:45:43|11.844
03:45:44|11.8496
03:45:45|11.8435
03:45:46|11.8413
03:45:47|11.8413
03:45:48|11.8409
03:45:49|11.8398
03:45:51|11.8447
03:45:52|11.8467
03:45:53|11.8425
03:45:54|11.8444
03:45:55|11.838
03:45:56|11.8319
03:45:57|11.8315
03:45:58|11.8342
03:45:59|11.8342
03:46:00|11.8302
03:46:01|11.8333
03:46:02|11.8299
03:46:04|11.7908
03:46:04|11.795
03:46:05|11.7982
03:46:06|11.8082
03:46:08|11.8104
03:46:09|11.8003
03:46:10|11.8059
03:46:11|11.8067
03:46:12|11.8002
03:46:13|11.7984
03:46:14|11.8009
03:46:16|11.7994
03:46:17|11.7994
03:46:17|11.7991
03:46:18|11.8024
03:46:20|11.8025
03:46:20|11.8024
03:46:22|11.8024
03:46:22|11.8024
03:46:23|11.8
03:46:25|11.8
03:46:25|11.8
03:46:27|11.8016
03:46:27|11.8016
03:46:28|11.8029
03:46:30|11.8029
03:46:31|11.8186
03:46:32|11.8173
03:46:33|11.8174
03:46:34|11.8055
03:46:35|11.8074
03:46:36|11.8016
03:46:37|11.8012
03:46:38|11.8054
03:46:39|11.8037
03:46:40|11.8029
03:46:41|11.8029
03:46:42|11.8092
03:46:43|11.8094
03:46:44|11.8095
03:46:45|11.8129
03:46:46|11.8123
03:46:47|11.8183
03:46:48|11.8162
03:46:49|11.8162
03:46:50|11.8162
03:46:51|11.8162
03:46:53|11.8162
03:46:54|11.8162
03:46:55|11.8162
03:46:56|11.8112
03:46:57|11.804
03:46:59|11.8105
03:47:00|11.8093
03:47:01|11.8093
03:47:02|11.8024
03:47:02|11.8026
03:47:03|11.8032
03:47:05|11.802
03:47:06|11.802
03:47:07|11.8006
03:47:08|11.8011
03:47:09|11.8017
03:47:10|11.7925
03:47:11|11.7911
03:47:13|11.7998
03:47:13|11.7904
03:47:14|11.794
03:47:16|11.794
03:47:17|11.7825
03:47:18|11.7825
03:47:18|11.7828
03:47:20|11.7828
03:47:21|11.7828
03:47:22|11.7844
03:47:23|11.7844
03:47:24|11.7897
03:47:25|11.7933
03:47:26|11.7936
03:47:27|11.8011
03:47:28|11.8011
03:47:29|11.7919
03:47:30|11.7919
03:47:31|11.7919
03:47:32|11.7919
03:47:33|11.7919
03:47:34|11.7853
03:47:35|11.7771
03:47:36|11.7772
03:47:37|11.777
03:47:38|11.7821
03:47:39|11.782
03:47:40|11.7826
03:47:41|11.7831
03:47:43|11.7831
03:47:43|11.7983
03:47:45|11.8045
03:47:45|11.8044
03:47:46|11.8044
03:47:48|11.8034
03:47:49|11.7952
03:47:50|11.7952
03:47:51|11.7899
03:47:53|11.7864
03:47:54|11.7841
03:47:55|11.7885
03:47:56|11.7885
03:47:57|11.7885
03:47:58|11.7831
03:47:58|11.7829
03:48:00|11.7833
03:48:00|11.7842
03:48:02|11.7831
03:48:03|11.7821
03:48:04|11.7821
03:48:05|11.78
03:48:06|11.7799
03:48:08|11.78
03:48:08|11.78
03:48:09|11.78
03:48:10|11.78
03:48:11|11.78
03:48:12|11.7828
03:48:13|11.7863
03:48:14|11.7942
03:48:15|11.7979
03:48:17|11.7925
03:48:17|11.7925
03:48:18|11.8092
03:48:19|11.7908
03:48:20|11.7979
03:48:22|11.8001
03:48:23|11.8002
03:48:23|11.801
03:48:25|11.8005
03:48:27|11.8016
03:48:27|11.8005
03:48:28|11.8005
03:48:29|11.8036
03:48:30|11.8046
03:48:31|11.7984
03:48:32|11.8027
03:48:33|11.8062
03:48:34|11.802
03:48:36|11.8003
03:48:37|11.8003
03:48:38|11.8003
03:48:39|11.8003
03:48:40|11.8005
03:48:40|11.8005
03:48:41|11.7971
03:48:42|11.7965
03:48:43|11.7965
03:48:45|11.793
03:48:45|11.7937
03:48:46|11.7937
03:48:48|11.7971
03:48:49|11.8034
03:48:49|11.8018
03:48:50|11.807
03:48:52|11.8042
03:48:52|11.8042
03:48:54|11.8073
03:48:55|11.8068
03:48:56|11.8068
03:48:58|11.8067
03:48:59|11.807
03:49:00|11.8069
03:49:01|11.8069
03:49:02|11.8099
03:49:03|11.8048
03:49:04|11.8048
03:49:05|11.793
03:49:06|11.7884
03:49:07|11.7884
03:49:08|11.7822
03:49:09|11.7762
03:49:10|11.7782
03:49:11|11.7791
03:49:13|11.7789
03:49:13|11.7834
03:49:15|11.776
03:49:15|11.776
03:49:16|11.7796
03:49:17|11.7753
03:49:18|11.7833
03:49:20|11.782
03:49:20|11.782
03:49:21|11.7824
03:49:22|11.7799
03:49:23|11.784
03:49:24|11.784
03:49:25|11.7823
03:49:27|11.7805
03:49:28|11.7822
03:49:29|11.7822
03:49:30|11.7822
03:49:31|11.7815
03:49:32|11.7815
03:49:33|11.7846
03:49:34|11.7846
03:49:34|11.7844
03:49:35|11.7825
03:49:37|11.7825
03:49:38|11.7825
03:49:39|11.7825
03:49:40|11.7825
03:49:41|11.7884
03:49:43|11.7884
03:49:43|11.7884
03:49:44|11.786
03:49:45|11.786
03:49:46|11.7925
03:49:47|11.7933
03:49:48|11.7932
03:49:49|11.7961
03:49:50|11.7961
03:49:51|11.7961
03:49:52|11.7897
03:49:54|11.7855
03:49:55|11.7855
03:49:56|11.7855
03:49:58|11.7855
03:49:59|11.7886
03:49:59|11.788
03:50:01|11.7822
03:50:02|11.7804
03:50:02|11.7821
03:50:04|11.7834
03:50:05|11.7915
03:50:06|11.7915
03:50:07|11.7876
03:50:08|11.7876
03:50:09|11.7876
03:50:10|11.7685
03:50:12|11.7768
03:50:12|11.7768
03:50:13|11.78
03:50:14|11.7806
03:50:15|11.7933
03:50:16|11.7922
03:50:17|11.7922
03:50:18|11.7878
03:50:20|11.7839
03:50:21|11.7853
03:50:21|11.7827
03:50:23|11.782
03:50:23|11.782
03:50:24|11.782
03:50:25|11.782
03:50:26|11.7771
03:50:27|11.7748
03:50:29|11.7748
03:50:30|11.7748
03:50:30|11.7748
03:50:32|11.7748
03:50:33|11.7771
03:50:33|11.7769
03:50:34|11.7769
03:50:35|11.7769
03:50:36|11.7828
03:50:37|11.7831
03:50:38|11.7808
03:50:39|11.7808
03:50:41|11.7828
03:50:41|11.7828
03:50:42|11.7828
03:50:43|11.7813
03:50:44|11.7813
03:50:46|11.7813
03:50:46|11.7768
03:50:47|11.78
03:50:49|11.7751
03:50:50|11.77
03:50:50|11.768
03:50:51|11.768
03:50:52|11.7665
03:50:54|11.7714
03:50:56|11.7714
03:50:57|11.7714
03:50:58|11.7721
03:50:59|11.7721
03:51:00|11.7718
03:51:01|11.7685
03:51:02|11.7671
03:51:03|11.7691
03:51:04|11.7691
03:51:05|11.7659
03:51:06|11.7659
03:51:07|11.7672
03:51:08|11.7679
03:51:10|11.7598
03:51:10|11.7486
03:51:11|11.7486
03:51:12|11.7558
03:51:14|11.7558
03:51:15|11.7527
03:51:16|11.7528
03:51:17|11.7542
03:51:18|11.7718
03:51:19|11.7738
03:51:20|11.7691
03:51:21|11.7782
03:51:22|11.7824
03:51:22|11.7807
03:51:24|11.7745
03:51:25|11.7745
03:51:26|11.7744
03:51:26|11.7765
03:51:28|11.7765
03:51:29|11.7715
03:51:30|11.7715
03:51:31|11.7708
03:51:32|11.7756
03:51:33|11.7714
03:51:34|11.7714
03:51:35|11.7711
03:51:36|11.7711
03:51:37|11.7715
03:51:38|11.7712
03:51:39|11.7905
03:51:47|11.8059
03:51:48|11.8052
03:51:49|11.8026
03:51:50|11.7787
03:51:50|11.7848
03:51:52|11.7874
03:51:53|11.7895
03:51:54|11.7838
03:51:55|11.788
03:51:56|11.7884
03:51:58|11.7799
03:51:59|11.7856
03:52:00|11.7928
03:52:02|11.7914
03:52:02|11.7914
03:52:04|11.7914
03:52:05|11.7963
03:52:06|11.7963
03:52:06|11.7866
03:52:07|11.7866
03:52:09|11.7865
03:52:10|11.7865
03:52:11|11.7865
03:52:12|11.7856
03:52:13|11.7886
03:52:14|11.7922
03:52:15|11.8035
03:52:16|11.8035
03:52:17|11.8031
03:52:18|11.8038
03:52:19|11.8038
03:52:20|11.8031
03:52:21|11.8085
03:52:22|11.8085
03:52:23|11.8085
03:52:24|11.8093
03:52:26|11.81
03:52:26|11.8091
03:52:27|11.8055
03:52:28|11.8054
03:52:30|11.8051
03:52:31|11.8068
03:52:32|11.807
03:52:32|11.807
03:52:34|11.81
03:52:35|11.81
03:52:36|11.7997
03:52:37|11.8131
03:52:38|11.813
03:52:39|11.8171
03:52:40|11.8088
03:52:41|11.8088
03:52:42|11.8143
03:52:43|11.811
03:52:44|11.8046
03:52:45|11.8077
03:52:47|11.8043
03:52:47|11.8043
03:52:49|11.8043
03:52:50|11.8061
03:52:51|11.8006
03:52:51|11.7975
03:52:52|11.7877
03:52:54|11.7955
03:52:54|11.7893
03:52:56|11.7865
03:52:57|11.7865
03:52:58|11.7865
03:52:59|11.7895
03:53:00|11.7966
03:53:01|11.7894
03:53:03|11.8103
03:53:03|11.8129
03:53:05|11.8115
03:53:06|11.8115
03:53:06|11.8072
03:53:07|11.8033
03:53:09|11.8004
03:53:10|11.7904
03:53:11|11.7904
03:53:12|11.7882
03:53:14|11.7883
03:53:15|11.7927
03:53:16|11.7975
03:53:16|11.8024
03:53:18|11.8024
03:53:19|11.798
03:53:20|11.798
03:53:21|11.798
03:53:22|11.798
03:53:23|11.798
03:53:24|11.7882
03:53:25|11.7882
03:53:27|11.7871
03:53:28|11.7862
03:53:29|11.7862
03:53:30|11.7932
03:53:30|11.7932
03:53:31|11.7932
03:53:33|11.79
03:53:34|11.7857
03:53:34|11.7857
03:53:35|11.7856
03:53:36|11.7856
03:53:37|11.7856
03:53:38|11.7856
03:53:39|11.7856
03:53:41|11.7856
03:53:42|11.7892
03:53:43|11.7892
03:53:44|11.7892
03:53:44|11.7892
03:53:45|11.7892
03:53:46|11.7862
03:53:48|11.8
03:53:49|11.8
03:53:50|11.7989
03:53:51|11.8062
03:53:51|11.8095
03:53:52|11.8046
03:53:54|11.7936
03:53:55|11.7936
03:53:56|11.7994
03:53:58|11.8028
03:53:58|11.8038
03:54:00|11.8066
03:54:01|11.8066
03:54:02|11.806
03:54:03|11.806
03:54:04|11.806
03:54:04|11.7948
03:54:05|11.8003
03:54:07|11.7977
03:54:08|11.7977
03:54:09|11.7977
03:54:10|11.7977
03:54:11|11.7938
03:54:12|11.7938
03:54:13|11.7909
03:54:14|11.7908
03:54:15|11.7901
03:54:16|11.7908
03:54:18|11.7911
03:54:18|11.7916
03:54:20|11.7917
03:54:20|11.7944
03:54:22|11.7944
03:54:22|11.7919
03:54:24|11.7919
03:54:24|11.7919
03:54:25|11.7919
03:54:27|11.795
03:54:27|11.79
03:54:29|11.7919
03:54:30|11.79
03:54:31|11.77
03:54:32|11.766
03:54:33|11.764
03:54:34|11.7613
03:54:35|11.7613
03:54:36|11.7685
03:54:37|11.7711
03:54:39|11.7755
03:54:39|11.7755
03:54:40|11.7755
03:54:42|11.7731
03:54:43|11.7731
03:54:44|11.7773
03:54:45|11.7798
03:54:45|11.7797
03:54:47|11.7879
03:54:48|11.7918
03:54:49|11.7896
03:54:49|11.7918
03:54:51|11.7918
03:54:52|11.7918
03:54:53|11.7916
03:54:54|11.7917
03:54:55|11.7917
03:54:56|11.7917
03:54:57|11.7917
03:54:58|11.7943
03:54:59|11.7916
03:55:00|11.7916
03:55:02|11.7916
03:55:03|11.7916
03:55:05|11.7925
03:55:05|11.7925
03:55:06|11.7919
03:55:07|11.7919
03:55:09|11.7919
03:55:09|11.7919
03:55:11|11.792
03:55:11|11.792
03:55:12|11.792
03:55:14|11.7945
03:55:14|11.7921
03:55:16|11.7921
03:55:17|11.7921
03:55:18|11.7921
03:55:19|11.7919
03:55:20|11.788
03:55:21|11.788
03:55:22|11.7867
03:55:23|11.7867
03:55:24|11.7842
03:55:25|11.7894
03:55:26|11.7852
03:55:27|11.7852
03:55:28|11.7859
03:55:29|11.7867
03:55:30|11.7852
03:55:31|11.7852
03:55:32|11.784
03:55:33|11.784
03:55:35|11.7799
03:55:35|11.7799
03:55:36|11.7834
03:55:37|11.7844
03:55:38|11.7844
03:55:41|11.7858
03:55:43|11.7846
03:55:43|11.7846
03:55:45|11.7808
03:55:46|11.7842
03:55:46|11.7842
03:55:47|11.7842
03:55:49|11.7842
03:55:49|11.7816
03:55:50|11.7816
03:55:51|11.7857
03:55:52|11.7857
03:55:53|11.7852
03:55:54|11.7908
03:55:56|11.7919
03:55:56|11.7896
03:55:57|11.7896
03:55:59|11.7924
03:56:00|11.7924
03:56:02|11.7924
03:56:02|11.7924
03:56:03|11.7855
03:56:04|11.7911
03:56:05|11.7859
03:56:07|11.7855
03:56:08|11.7855
03:56:09|11.7855
03:56:11|11.782
03:56:12|11.782
03:56:13|11.781
03:56:14|11.7708
03:56:15|11.7685
03:56:16|11.7663
03:56:17|11.7688
03:56:18|11.7615
03:56:19|11.7651
03:56:19|11.7679
03:56:20|11.7732
03:56:22|11.773
03:56:23|11.7698
03:56:23|11.7744
03:56:25|11.7719
03:56:26|11.7717
03:56:27|11.7717
03:56:28|11.7717
03:56:29|11.7717
03:56:30|11.7717
03:56:31|11.7742
03:56:32|11.7742
03:56:33|11.7693
03:56:35|11.7668
03:56:35|11.7651
03:56:37|11.7709
03:56:38|11.7736
03:56:38|11.7736
03:56:39|11.767
03:56:40|11.7696
03:56:42|11.7696
03:56:42|11.7635
03:56:43|11.7637
03:56:44|11.7637
03:56:45|11.7707
03:56:47|11.7821
03:56:47|11.7899
03:56:49|11.7926
03:56:50|11.7926
03:56:51|11.7926
03:56:52|11.7926
03:56:53|11.7858
03:56:54|11.7854
03:56:55|11.7835
03:56:56|11.7886
03:56:57|11.7886
03:56:58|11.792
03:56:59|11.792
03:57:01|11.7854
03:57:02|11.7846
03:57:03|11.7845
03:57:04|11.7845
03:57:04|11.7895
03:57:06|11.7621
03:57:06|11.7621
03:57:08|11.7621
03:57:09|11.7593
03:57:09|11.763
03:57:12|11.7573
03:57:13|11.7682
03:57:13|11.7611
03:57:15|11.7605
03:57:16|11.7605
03:57:17|11.7603
03:57:18|11.7587
03:57:19|11.7592
03:57:20|11.757
03:57:21|11.757
03:57:23|11.757
03:57:23|11.7583
03:57:24|11.757
03:57:25|11.757
03:57:26|11.757
03:57:27|11.757
03:57:29|11.7545
03:57:29|11.7527
03:57:30|11.7587
03:57:31|11.7506
03:57:33|11.7506
03:57:34|11.75
03:57:34|11.7545
03:57:35|11.7545
03:57:36|11.7545
03:57:38|11.7508
03:57:39|11.7501
03:57:40|11.7508
03:57:41|11.7544
03:57:42|11.7501
03:57:43|11.7457
03:57:44|11.7459
03:57:45|11.7458
03:57:46|11.7458
03:57:47|11.7458
03:57:48|11.7458
03:57:49|11.7528
03:57:50|11.7465
03:57:51|11.7511
03:57:52|11.7492
03:57:53|11.7545
03:57:54|11.7545
03:57:55|11.7544
03:57:56|11.7526
03:57:57|11.7519
03:57:58|11.7519
03:57:59|11.7542
03:58:01|11.754
03:58:01|11.7523
03:58:03|11.7507
03:58:04|11.7502
03:58:06|11.7497
03:58:07|11.7497
03:58:08|11.7467
03:58:10|11.7498
03:58:11|11.7498
03:58:11|11.748
03:58:12|11.7499
03:58:14|11.749
03:58:15|11.7394
03:58:16|11.7394
03:58:17|11.7356
03:58:17|11.7363
03:58:19|11.7363
03:58:20|11.7313
03:58:21|11.7313
03:58:22|11.7371
03:58:23|11.7372
03:58:24|11.7277
03:58:25|11.7334
03:58:26|11.7313
03:58:27|11.7313
03:58:28|11.7313
03:58:29|11.7349
03:58:30|11.7313
03:58:31|11.7327
03:58:32|11.7345
03:58:33|11.7357
03:58:34|11.746
03:58:35|11.745
03:58:36|11.7378
03:58:37|11.7318
03:58:38|11.7319
03:58:39|11.7316
03:58:41|11.7384
03:58:41|11.7411
03:58:42|11.7427
03:58:44|11.7418
03:58:44|11.7418
03:58:45|11.7342
03:58:46|11.7342
03:58:48|11.7385
03:58:49|11.7385
03:58:49|11.7369
03:58:51|11.7302
03:58:52|11.7301
03:58:52|11.7344
03:58:54|11.7335
03:58:55|11.732
03:58:56|11.7319
03:58:57|11.74
03:58:58|11.735
03:58:59|11.735
03:59:00|11.7372
03:59:01|11.7393
03:59:03|11.7545
03:59:03|11.7545
03:59:05|11.751
03:59:06|11.751
03:59:07|11.7545
03:59:08|11.7544
03:59:08|11.7544
03:59:10|11.7377
03:59:12|11.7249
03:59:13|11.726
03:59:14|11.7222
03:59:15|11.7165
03:59:16|11.7188
03:59:17|11.7188
03:59:18|11.7146
03:59:19|11.7249
03:59:20|11.7325
03:59:21|11.721
03:59:22|11.721
03:59:23|11.721
03:59:24|11.7253
03:59:25|11.7253
03:59:26|11.7313
03:59:27|11.7313
03:59:28|11.739
03:59:29|11.7357
03:59:30|11.7462
03:59:31|11.7462
03:59:32|11.7375
03:59:33|11.7197
03:59:34|11.7147
03:59:35|11.7174
03:59:36|11.7174
03:59:37|11.7214
03:59:38|11.7294
03:59:39|11.7368
03:59:40|11.7281
03:59:41|11.7398
03:59:42|11.7345
03:59:43|11.7345
03:59:44|11.7345
03:59:45|11.7345
03:59:46|11.7343
03:59:47|11.7339
03:59:48|11.723
03:59:49|11.7231
03:59:50|11.7255
03:59:51|11.7255
03:59:52|11.7304
03:59:53|11.7277
03:59:54|11.729
03:59:55|11.7268
03:59:56|11.7251
03:59:57|11.7202
03:59:58|11.7245
03:59:59|11.7315
04:00:00|11.7292
04:00:01|11.7292
04:00:02|11.7205
04:00:04|11.7205
04:00:05|11.7244
04:00:05|11.7265
04:00:07|11.7202
04:00:08|11.7215
04:00:09|11.7249
04:00:10|11.7234
04:00:11|11.7232
04:00:12|11.7232
04:00:14|11.7295
04:00:15|11.7288
04:00:15|11.7288
04:00:17|11.74
04:00:17|11.74
04:00:19|11.7401
04:00:19|11.7393
04:00:20|11.7459
04:00:22|11.75
04:00:23|11.7519
04:00:24|11.7501
04:00:25|11.7501
04:00:26|11.7466
04:00:27|11.7434
04:00:28|11.7318
04:00:29|11.727
04:00:30|11.7277
04:00:31|11.7277
04:00:32|11.7368
04:00:33|11.7368
04:00:34|11.7273
04:00:35|11.7273
04:00:36|11.7047
04:00:37|11.7038
04:00:38|11.7026
04:00:39|11.7073
04:00:41|11.7102
04:00:42|11.7
04:00:42|11.7
04:00:44|11.7
04:00:44|11.7147
04:00:46|11.7197
04:00:47|11.717
04:00:48|11.717
04:00:49|11.717
04:00:50|11.7176
04:00:51|11.7102
04:00:52|11.7102
04:00:53|11.7102
04:00:54|11.72
04:00:55|11.72
04:00:56|11.7176
04:00:57|11.7181
04:00:58|11.7181
04:00:59|11.7181
04:01:00|11.7186
04:01:01|11.7139
04:01:02|11.7141
04:01:03|11.7141
04:01:05|11.7202
04:01:05|11.7202
04:01:07|11.7201
04:01:08|11.7149
04:01:09|11.7149
04:01:10|11.7344
04:01:11|11.7459
04:01:12|11.7504
04:01:13|11.7342
04:01:14|11.7352
04:01:15|11.734
04:01:17|11.734
04:01:17|11.734
04:01:18|11.741
04:01:19|11.741
04:01:20|11.741
04:01:21|11.752
04:01:23|11.7507
04:01:23|11.7507
04:01:25|11.7487
04:01:25|11.7466
04:01:26|11.7461
04:01:28|11.7488
04:01:29|11.7488
04:01:29|11.7545
04:01:31|11.7545
04:01:32|11.7545
04:01:33|11.75
04:01:34|11.75
04:01:34|11.7484
04:01:36|11.7484
04:01:37|11.7484
04:01:38|11.7536
04:01:39|11.7537
04:01:40|11.7537
04:01:41|11.7537
04:01:42|11.7569
04:01:43|11.7561
04:01:43|11.7582
04:01:44|11.7537
04:01:46|11.75
04:01:46|11.7563
04:01:48|11.7584
04:01:49|11.7579
04:01:50|11.7579
04:01:51|11.7549
04:01:52|11.7549
04:01:53|11.7549
04:01:54|11.7551
04:01:56|11.7631
04:01:56|11.76
04:01:58|11.7615
04:01:59|11.7615
04:02:00|11.7644
04:02:01|11.7644
04:02:02|11.7614
04:02:03|11.76
04:02:04|11.76
04:02:05|11.7604
04:02:07|11.7608
04:02:07|11.7528
04:02:08|11.735
04:02:09|11.7284
04:02:11|11.7333
04:02:11|11.726
04:02:13|11.7285
04:02:14|11.7293
04:02:16|11.7614
04:02:17|11.7685
04:02:18|11.768
04:02:19|11.7621
04:02:20|11.7738
04:02:20|11.7669
04:02:22|11.7672
04:02:23|11.7667
04:02:27|11.7759
04:02:28|11.7601
04:02:29|11.7723
04:02:30|11.7683
04:02:31|11.7759
04:02:32|11.7759
04:02:33|11.7731
04:02:34|11.7731
04:02:35|11.7731
04:02:36|11.775
04:02:37|11.7692
04:02:38|11.7716
04:02:39|11.7687
04:02:40|11.7687
04:02:41|11.7726
04:02:42|11.7694
04:02:43|11.78
04:02:44|11.78
04:02:45|11.7746
04:02:47|11.78
04:02:47|11.7788
04:02:49|11.7799
04:02:49|11.7746
04:02:50|11.7749
04:02:52|11.7785
04:02:52|11.7785
04:02:54|11.7785
04:02:54|11.7706
04:02:55|11.7602
04:02:56|11.7645
04:02:57|11.7645
04:02:58|11.7711
04:02:59|11.7838
04:03:00|11.7871
04:03:02|11.7692
04:03:02|11.769
04:03:04|11.7699
04:03:04|11.7658
04:03:06|11.7646
04:03:07|11.7729
04:03:08|11.7804
04:03:10|11.7731
04:03:11|11.7808
04:03:11|11.7831
04:03:12|11.7831
04:03:14|11.7817
04:03:15|11.7729
04:03:16|11.7755
04:03:17|11.7768
04:03:18|11.7726
04:03:19|11.7774
04:03:20|11.7752
04:03:21|11.7752
04:03:22|11.7793
04:03:23|11.7822
04:03:24|11.7811
04:03:25|11.7822
04:03:28|11.7775
04:03:29|11.7773
04:03:30|11.7773
04:03:32|11.7773
04:03:32|11.7819
04:03:33|11.7819
04:03:34|11.7819
04:03:35|11.782
04:03:36|11.7809
04:03:37|11.7809
04:03:38|11.7731
04:03:39|11.7747
04:03:40|11.7811
04:03:41|11.7821
04:03:42|11.7821
04:03:43|11.78
04:03:44|11.7808
04:03:45|11.7802
04:03:46|11.7754
04:03:47|11.779
04:03:48|11.779
04:03:49|11.779
04:03:50|11.779
04:03:51|11.7794
04:03:52|11.7817
04:03:53|11.782
04:03:54|11.782
04:03:55|11.7821
04:03:56|11.7936
04:03:57|11.798
04:03:58|11.7936
04:03:59|11.7945
04:04:00|11.7893
04:04:01|11.779
04:04:02|11.7861
04:04:03|11.7817
04:04:04|11.7777
04:04:06|11.7858
04:04:07|11.787
04:04:09|11.787
04:04:09|11.787
04:04:11|11.7858
04:04:12|11.7858
04:04:13|11.779
04:04:14|11.787
04:04:15|11.787
04:04:16|11.787
04:04:17|11.787
04:04:18|11.787
04:04:19|11.7804
04:04:20|11.7804
04:04:21|11.779
04:04:22|11.7798
04:04:23|11.7791
04:04:24|11.779
04:04:25|11.7625
04:04:26|11.7586
04:04:27|11.7597
04:04:28|11.7597
04:04:29|11.7597
04:04:30|11.7597
04:04:31|11.7597
04:04:32|11.7566
04:04:33|11.7552
04:04:34|11.7634
04:04:35|11.7624
04:04:36|11.7613
04:04:37|11.7613
04:04:38|11.7613
04:04:39|11.7729
04:04:40|11.772
04:04:41|11.7716
04:04:42|11.77
04:04:43|11.77
04:04:44|11.7757
04:04:45|11.771
04:04:46|11.7682
04:04:47|11.7682
04:04:48|11.7682
04:04:49|11.7647
04:04:50|11.7647
04:04:51|11.7647
04:04:52|11.7647
04:04:53|11.7706
04:04:54|11.7749
04:04:55|11.7777
04:04:57|11.7741
04:04:57|11.772
04:04:58|11.772
04:04:59|11.772
04:05:00|11.772
04:05:02|11.772
04:05:02|11.772
04:05:03|11.7705
04:05:05|11.7706
04:05:05|11.7706
04:05:07|11.7706
04:05:08|11.7768
04:05:09|11.7768
04:05:10|11.7768
04:05:12|11.7731
04:05:13|11.7731
04:05:14|11.7731
04:05:16|11.7748
04:05:16|11.7777
04:05:18|11.7787
04:05:19|11.7781
04:05:19|11.781
04:05:21|11.7777
04:05:22|11.7781
04:05:23|11.7746
04:05:24|11.7748
04:05:25|11.7748
04:05:26|11.78
04:05:27|11.7768
04:05:28|11.7799
04:05:28|11.7783
04:05:29|11.7783
04:05:30|11.7783
04:05:32|11.7768
04:05:33|11.7739
04:05:34|11.7771
04:05:35|11.7771
04:05:36|11.7771
04:05:37|11.7771
04:05:39|11.777
04:05:39|11.7805
04:05:40|11.7788
04:05:41|11.7788
04:05:42|11.7788
04:05:44|11.78
04:05:45|11.78
04:05:46|11.78
04:05:47|11.7788
04:05:48|11.7788
04:05:49|11.7788
04:05:50|11.779
04:05:52|11.779
04:05:52|11.783
04:05:53|11.783
04:05:55|11.783
04:05:56|11.7817
04:05:57|11.7817
04:05:58|11.78
04:05:59|11.78
04:06:00|11.78
04:06:01|11.7834
04:06:02|11.79
04:06:03|11.7892
04:06:04|11.787
04:06:05|11.7922
04:06:06|11.7922
04:06:07|11.7945
04:06:08|11.7945
04:06:09|11.7945
04:06:11|11.7888
04:06:12|11.7971
04:06:13|11.7971
04:06:14|11.7971
04:06:15|11.7864
04:06:15|11.7864
04:06:16|11.7868
04:06:17|11.7858
04:06:18|11.7858
04:06:20|11.7841
04:06:21|11.7903
04:06:22|11.7932
04:06:23|11.7862
04:06:25|11.782
04:06:25|11.7857
04:06:27|11.7829
04:06:27|11.7839
04:06:28|11.7869
04:06:30|11.7866
04:06:30|11.7866
04:06:32|11.7869
04:06:33|11.7865
04:06:34|11.7865
04:06:35|11.7896
04:06:37|11.7857
04:06:37|11.7857
04:06:38|11.7856
04:06:39|11.7856
04:06:40|11.7856
04:06:42|11.7865
04:06:42|11.7924
04:06:44|11.7895
04:06:45|11.7928
04:06:46|11.7885
04:06:47|11.7885
04:06:48|11.7885
04:06:48|11.7888
04:06:49|11.7889
04:06:51|11.7888
04:06:52|11.7889
04:06:53|11.793
04:06:54|11.7889
04:06:55|11.7821
04:06:55|11.7838
04:06:57|11.7801
04:06:58|11.7803
04:06:59|11.7919
04:07:00|11.7919
04:07:01|11.7883
04:07:02|11.7883
04:07:02|11.7839
04:07:04|11.788
04:07:05|11.7925
04:07:06|11.7925
04:07:07|11.7925
04:07:09|11.7862
04:07:10|11.7862
04:07:11|11.788
04:07:12|11.7855
04:07:14|11.7854
04:07:15|11.7854
04:07:15|11.7879
04:07:16|11.7836
04:07:18|11.7809
04:07:19|11.7809
04:07:20|11.786
04:07:21|11.786
04:07:21|11.786
04:07:23|11.7857
04:07:24|11.7808
04:07:25|11.7802
04:07:26|11.7821
04:07:27|11.7821
04:07:28|11.7805
04:07:29|11.7805
04:07:30|11.7805
04:07:31|11.7818
04:07:32|11.7818
04:07:33|11.7818
04:07:34|11.7818
04:07:35|11.7827
04:07:36|11.7827
04:07:37|11.7827
04:07:38|11.7821
04:07:39|11.7837
04:07:40|11.7836
04:07:41|11.7852
04:07:43|11.7821
04:07:43|11.7854
04:07:44|11.7854
04:07:45|11.7854
04:07:46|11.7828
04:07:48|11.7828
04:07:48|11.7828
04:07:50|11.7828
04:07:51|11.79
04:07:51|11.79
04:07:53|11.7864
04:07:53|11.7864
04:07:54|11.7864
04:07:56|11.7864
04:07:57|11.7837
04:07:58|11.7829
04:07:59|11.7827
04:08:00|11.7827
04:08:00|11.7827
04:08:02|11.7827
04:08:03|11.7827
04:08:04|11.7827
04:08:05|11.78
04:08:06|11.78
04:08:07|11.7805
04:08:08|11.7815
04:08:09|11.7816
04:08:10|11.7783
04:08:12|11.7759
04:08:13|11.7759
04:08:14|11.7758
04:08:15|11.7758
04:08:17|11.7665
04:08:17|11.7665
04:08:19|11.7665
04:08:20|11.7582
04:08:21|11.7582
04:08:21|11.7582
04:08:23|11.7582
04:08:24|11.7606
04:08:25|11.7624
04:08:25|11.7584
04:08:27|11.7574
04:08:28|11.7644
04:08:29|11.7644
04:08:30|11.7692
04:08:31|11.769
04:08:32|11.7671
04:08:34|11.766
04:08:35|11.7638
04:08:36|11.7568
04:08:38|11.7568
04:08:38|11.7573
04:08:40|11.761
04:08:40|11.761
04:08:42|11.7604
04:08:42|11.7614
04:08:44|11.7614
04:08:45|11.7587
04:08:45|11.7632
04:08:46|11.7632
04:08:47|11.7682
04:08:49|11.7647
04:08:50|11.7647
04:08:51|11.7632
04:08:51|11.7636
04:08:53|11.7636
04:08:54|11.7675
04:08:54|11.7675
04:08:56|11.7633
04:08:56|11.7633
04:08:58|11.7633
04:08:59|11.7635
04:08:59|11.7635
04:09:00|11.7635
04:09:02|11.7607
04:09:02|11.7568
04:09:04|11.7501
04:09:05|11.7458
04:09:05|11.751
04:09:07|11.75
04:09:07|11.7559
04:09:09|11.7559
04:09:09|11.7559
04:09:11|11.7426
04:09:12|11.7426
04:09:14|11.7475
04:09:14|11.749
04:09:15|11.7532
04:09:17|11.7582
04:09:19|11.7641
04:09:19|11.7641
04:09:20|11.7714
04:09:21|11.7719
04:09:22|11.7719
04:09:23|11.7719
04:09:24|11.7735
04:09:25|11.7778
04:09:27|11.7783
04:09:27|11.7789
04:09:29|11.779
04:09:30|11.779
04:09:31|11.779
04:09:32|11.7748
04:09:33|11.7767
04:09:34|11.7767
04:09:35|11.7767
04:09:36|11.7791
04:09:37|11.7767
04:09:38|11.7826
04:09:39|11.7826
04:09:40|11.7826
04:09:41|11.7826
04:09:42|11.7826
04:09:43|11.7826
04:09:44|11.7826
04:09:45|11.7703
04:09:46|11.7752
04:09:47|11.7752
04:09:49|11.7752
04:09:49|11.7659
04:09:50|11.7659
04:09:51|11.7659
04:09:53|11.7658
04:09:54|11.7658
04:09:54|11.7698
04:09:55|11.7673
04:09:56|11.7674
04:09:57|11.7674
04:09:58|11.7674
04:09:59|11.7674
04:10:01|11.7754
04:10:01|11.7698
04:10:02|11.7728
04:10:04|11.7656
04:10:05|11.7656
04:10:06|11.7686
04:10:06|11.7672
04:10:08|11.7661
04:10:09|11.7595
04:10:10|11.765
04:10:11|11.7682
04:10:13|11.7682
04:10:14|11.7628
04:10:15|11.7628
04:10:16|11.7628
04:10:18|11.7617
04:10:18|11.7617
04:10:19|11.7617
04:10:21|11.7573
04:10:22|11.7573
04:10:23|11.7641
04:10:24|11.7597
04:10:25|11.7639
04:10:27|11.7643
04:10:27|11.7643
04:10:28|11.7579
04:10:29|11.7524
04:10:30|11.7524
04:10:31|11.7524
04:10:33|11.7501
04:10:33|11.7478
04:10:35|11.7466
04:10:35|11.7466
04:10:36|11.7479
04:10:38|11.7495
04:10:38|11.7516
04:10:39|11.7516
04:10:40|11.749
04:10:41|11.749
04:10:42|11.749
04:10:43|11.7498
04:10:45|11.7523
04:10:45|11.7523
04:10:46|11.7523
04:10:47|11.7585
04:10:49|11.7484
04:10:49|11.7484
04:10:50|11.7505
04:10:51|11.7505
04:10:53|11.7505
04:10:54|11.7501
04:10:54|11.7523
04:10:55|11.7523
04:10:57|11.7641
04:10:57|11.7641
04:10:58|11.7641
04:10:59|11.7641
04:11:01|11.7579
04:11:02|11.7637
04:11:03|11.7641
04:11:04|11.7586
04:11:05|11.7583
04:11:06|11.7559
04:11:07|11.7554
04:11:08|11.7603
04:11:09|11.7603
04:11:10|11.7601
04:11:12|11.7601
04:11:13|11.7631
04:11:14|11.7631
04:11:16|11.763
04:11:16|11.763
04:11:17|11.763
04:11:18|11.763
04:11:19|11.7594
04:11:21|11.7682
04:11:22|11.77
04:11:22|11.7613
04:11:24|11.7564
04:11:26|11.7669
04:11:27|11.7669
04:11:27|11.7693
04:11:28|11.7693
04:11:30|11.7638
04:11:30|11.7638
04:11:32|11.7645
04:11:33|11.7763
04:11:34|11.7776
04:11:35|11.7776
04:11:36|11.7743
04:11:37|11.7749
04:11:38|11.7744
04:11:39|11.7715
04:11:40|11.777
04:11:41|11.7827
04:11:42|11.7847
04:11:43|11.7799
04:11:44|11.7799
04:11:45|11.7799
04:11:46|11.7799
04:11:47|11.7799
04:11:48|11.7799
04:11:49|11.7753
04:11:50|11.7626
04:11:51|11.7583
04:11:52|11.7583
04:11:53|11.7672
04:11:54|11.7672
04:11:55|11.7712
04:11:56|11.7712
04:11:57|11.7679
04:11:59|11.7708
04:11:59|11.7708
04:12:01|11.7769
04:12:01|11.7769
04:12:02|11.7752
04:12:03|11.7752
04:12:05|11.7747
04:12:06|11.7763
04:12:07|11.77
04:12:08|11.77
04:12:09|11.7767
04:12:10|11.7767
04:12:11|11.7767
04:12:11|11.7682
04:12:13|11.7682
04:12:15|11.7769
04:12:16|11.7803
04:12:16|11.7847
04:12:18|11.7808
04:12:20|11.7847
04:12:21|11.7847
04:12:21|11.7847
04:12:23|11.7847
04:12:23|11.7847
04:12:25|11.7847
04:12:26|11.7804
04:12:27|11.7838
04:12:28|11.7838
04:12:29|11.7848
04:12:30|11.7847
04:12:31|11.794
04:12:33|11.7867
04:12:33|11.7867
04:12:34|11.7867
04:12:35|11.7853
04:12:36|11.7848
04:12:37|11.7821
04:12:39|11.7924
04:12:39|11.7931
04:12:40|11.795
04:12:41|11.7899
04:12:43|11.7913
04:12:45|11.7937
04:12:46|11.7937
04:12:46|11.7937
04:12:48|11.7945
04:12:48|11.7937
04:12:49|11.7964
04:12:50|11.7964
04:12:52|11.8022
04:12:52|11.8022
04:12:54|11.806
04:12:54|11.8054
04:12:55|11.8081
04:12:57|11.8076
04:12:58|11.8076
04:12:59|11.8076
04:13:00|11.8092
04:13:01|11.8092
04:13:02|11.805
04:13:03|11.8019
04:13:04|11.8019
04:13:06|11.7947
04:13:06|11.7892
04:13:08|11.7968
04:13:08|11.7966
04:13:09|11.7986
04:13:10|11.7986
04:13:11|11.7985
04:13:13|11.8
04:13:14|11.7969
04:13:15|11.7983
04:13:15|11.7983
04:13:17|11.8086
04:13:17|11.8079
04:13:19|11.8107
04:13:20|11.8107
04:13:21|11.8449
04:13:22|11.8353
04:13:23|11.8288
04:13:24|11.8362
04:13:25|11.8257
04:13:26|11.8249
04:13:27|11.8176
04:13:28|11.8173
04:13:29|11.8214
04:13:30|11.8213
04:13:31|11.8214
04:13:32|11.8252
04:13:34|11.8217
04:13:34|11.8216
04:13:35|11.82
04:13:36|11.8145
04:13:37|11.8159
04:13:38|11.8218
04:13:39|11.8217
04:13:40|11.8202
04:13:41|11.8182
04:13:42|11.8179
04:13:43|11.8179
04:13:44|11.8179
04:13:45|11.8121
04:13:46|11.8119
04:13:47|11.8119
04:13:48|11.8108
04:13:49|11.8108
04:13:50|11.8105
04:13:51|11.8105
04:13:52|11.8105
04:13:54|11.8074
04:13:55|11.8
04:13:56|11.8006
04:13:57|11.7985
04:13:57|11.7969
04:13:59|11.794
04:13:59|11.7869
04:14:00|11.7911
04:14:01|11.7911
04:14:02|11.7911
04:14:04|11.7851
04:14:05|11.7887
04:14:06|11.7887
04:14:07|11.7773
04:14:08|11.7773
04:14:09|11.7769
04:14:10|11.7769
04:14:11|11.7769
04:14:13|11.7723
04:14:13|11.767
04:14:14|11.7802
04:14:16|11.7722
04:14:17|11.7752
04:14:18|11.7852
04:14:19|11.7852
04:14:21|11.7852
04:14:22|11.7852
04:14:23|11.7902
04:14:25|11.7881
04:14:25|11.7881
04:14:26|11.7881
04:14:28|11.7863
04:14:29|11.7841
04:14:29|11.7851
04:14:31|11.7848
04:14:31|11.7829
04:14:33|11.782
04:14:33|11.7812
04:14:35|11.7757
04:14:36|11.7767
04:14:36|11.7876
04:14:38|11.7969
04:14:39|11.7985
04:14:40|11.8037
04:14:40|11.8037
04:14:42|11.8037
04:14:43|11.7989
04:14:44|11.796
04:14:44|11.8029
04:14:45|11.8029
04:14:47|11.8016
04:14:48|11.7979
04:14:48|11.7979
04:14:49|11.7979
04:14:51|11.7981
04:14:51|11.8037
04:14:53|11.8036
04:14:53|11.8036
04:14:54|11.8036
04:14:56|11.8033
04:14:56|11.8033
04:14:58|11.8057
04:14:58|11.8057
04:15:00|11.8057
04:15:01|11.7907
04:15:01|11.7954
04:15:02|11.7871
04:15:04|11.7871
04:15:05|11.7832
04:15:06|11.7832
04:15:07|11.7832
04:15:08|11.7832
04:15:09|11.7794
04:15:09|11.7794
04:15:11|11.778
04:15:12|11.7774
04:15:13|11.7971
04:15:14|11.7971
04:15:15|11.7937
04:15:16|11.7961
04:15:17|11.7973
04:15:19|11.7998
04:15:20|11.8014
04:15:20|11.8014
04:15:22|11.8017
04:15:24|11.7956
04:15:24|11.7956
04:15:25|11.7926
04:15:26|11.7926
04:15:27|11.7926
04:15:28|11.7884
04:15:29|11.7884
04:15:31|11.7884
04:15:32|11.7884
04:15:32|11.7839
04:15:34|11.7839
04:15:35|11.7805
04:15:35|11.7672
04:15:36|11.7581
04:15:38|11.7591
04:15:39|11.755
04:15:40|11.7543
04:15:41|11.7543
04:15:42|11.7543
04:15:42|11.7643
04:15:44|11.7645
04:15:45|11.7645
04:15:46|11.7645
04:15:47|11.7645
04:15:48|11.7666
04:15:49|11.7709
04:15:49|11.7754
04:15:51|11.7754
04:15:52|11.7739
04:15:53|11.7739
04:15:54|11.7674
04:15:55|11.7673
04:15:56|11.7673
04:15:57|11.7693
04:15:58|11.767
04:15:59|11.7719
04:16:00|11.7719
04:16:02|11.7719
04:16:02|11.7684
04:16:03|11.7702
04:16:05|11.7786
04:16:05|11.7786
04:16:07|11.7668
04:16:08|11.7668
04:16:08|11.7672
04:16:10|11.7686
04:16:11|11.7686
04:16:12|11.7676
04:16:13|11.7712
04:16:14|11.7712
04:16:15|11.7712
04:16:16|11.7712
04:16:16|11.7705
04:16:18|11.7704
04:16:19|11.7704
04:16:21|11.7704
04:16:21|11.7647
04:16:22|11.7647
04:16:23|11.7721
04:16:25|11.7687
04:16:26|11.7661
04:16:27|11.7645
04:16:28|11.7566
04:16:29|11.7566
04:16:30|11.7576
04:16:31|11.7517
04:16:32|11.7509
04:16:33|11.7539
04:16:35|11.7538
04:16:35|11.7485
04:16:37|11.7442
04:16:37|11.7462
04:16:38|11.7442
04:16:40|11.7573
04:16:40|11.7572
04:16:41|11.7527
04:16:43|11.7491
04:16:43|11.7511
04:16:44|11.7462
04:16:45|11.7429
04:16:46|11.741
04:16:47|11.7351
04:16:48|11.7313
04:16:49|11.7366
04:16:50|11.7404
04:16:51|11.7402
04:16:52|11.7333
04:16:53|11.734
04:16:54|11.734
04:16:56|11.7342
04:16:56|11.7365
04:16:57|11.7384
04:16:58|11.7393
04:16:59|11.746
04:17:01|11.7452
04:17:02|11.7431
04:17:03|11.746
04:17:04|11.7447
04:17:05|11.7565
04:17:06|11.7544
04:17:07|11.7544
04:17:09|11.7544
04:17:09|11.7502
04:17:11|11.7444
04:17:12|11.7444
04:17:12|11.7445
04:17:13|11.7445
04:17:14|11.7352
04:17:16|11.7316
04:17:17|11.7201
04:17:18|11.7146
04:17:18|11.715
04:17:20|11.7199
04:17:21|11.7242
04:17:22|11.7242
04:17:23|11.7179
04:17:24|11.72
04:17:26|11.7147
04:17:26|11.7182
04:17:27|11.7167
04:17:28|11.7123
04:17:29|11.7107
04:17:30|11.7215
04:17:31|11.7159
04:17:33|11.714
04:17:34|11.7081
04:17:35|11.7184
04:17:36|11.7151
04:17:36|11.7181
04:17:38|11.7111
04:17:39|11.714
04:17:40|11.7068
04:17:41|11.7057
04:17:42|11.703
04:17:43|11.7015
04:17:44|11.7028
04:17:45|11.7001
04:17:46|11.69
04:17:47|11.6886
04:17:48|11.6867
04:17:49|11.6803
04:17:50|11.6873
04:17:52|11.6856
04:17:52|11.6777
04:17:53|11.6708
04:17:55|11.6708
04:17:55|11.6725
04:17:56|11.6683
04:17:57|11.66
04:17:59|11.6612
04:18:00|11.6621
04:18:00|11.6586
04:18:01|11.657
04:18:02|11.6596
04:18:03|11.656
04:18:04|11.6558
04:18:05|11.6567
04:18:06|11.6599
04:18:08|11.65
04:18:08|11.656
04:18:09|11.6561
04:18:11|11.656
04:18:11|11.656
04:18:12|11.6591
04:18:13|11.6563
04:18:14|11.6608
04:18:16|11.6587
04:18:16|11.658
04:18:18|11.6561
04:18:18|11.6561
04:18:19|11.65
04:18:22|11.6476
04:18:23|11.6405
04:18:24|11.6322
04:18:25|11.6305
04:18:26|11.6322
04:18:27|11.6382
04:18:28|11.6478
04:18:29|11.6446
04:18:30|11.6435
04:18:31|11.6628
04:18:32|11.6606
04:18:33|11.6651
04:18:34|11.6594
04:18:35|11.6561
04:18:36|11.6591
04:18:37|11.6562
04:18:38|11.6599
04:18:39|11.6635
04:18:40|11.6596
04:18:42|11.6597
04:18:42|11.665
04:18:43|11.665
04:18:44|11.6605
04:18:45|11.6592
04:18:46|11.6594
04:18:47|11.654
04:18:48|11.6498
04:18:49|11.6491
04:18:50|11.6446
04:18:51|11.6451
04:18:52|11.6491
04:18:53|11.6485
04:18:54|11.6487
04:18:55|11.6439
04:18:56|11.6484
04:18:57|11.6484
04:18:58|11.6484
04:18:59|11.6458
04:19:00|11.6452
04:19:01|11.6449
04:19:02|11.6464
04:19:04|11.6435
04:19:05|11.6425
04:19:06|11.6408
04:19:07|11.6425
04:19:08|11.642
04:19:09|11.644
04:19:10|11.6473
04:19:11|11.6442
04:19:12|11.6547
04:19:13|11.6651
04:19:14|11.6664
04:19:15|11.6652
04:19:16|11.6639
04:19:17|11.6639
04:19:18|11.6677
04:19:19|11.6681
04:19:20|11.6526
04:19:21|11.6589
04:19:23|11.6639
04:19:23|11.6639
04:19:25|11.6633
04:19:26|11.6651
04:19:26|11.6705
04:19:27|11.666
04:19:29|11.673
04:19:30|11.6808
04:19:31|11.6836
04:19:32|11.6836
04:19:33|11.6858
04:19:34|11.6883
04:19:36|11.6867
04:19:36|11.6982
04:19:37|11.7006
04:19:39|11.7005
04:19:40|11.705
04:19:41|11.7016
04:19:42|11.7016
04:19:42|11.7019
04:19:44|11.6998
04:19:44|11.6998
04:19:46|11.6973
04:19:47|11.6949
04:19:48|11.6944
04:19:49|11.6944
04:19:50|11.6966
04:19:51|11.6948
04:19:51|11.6786
04:19:52|11.6693
04:19:54|11.684
04:19:55|11.6842
04:19:56|11.6871
04:19:57|11.6849
04:19:58|11.684
04:19:59|11.684
04:20:00|11.6804
04:20:01|11.6773
04:20:02|11.6765
04:20:03|11.6765
04:20:04|11.6781
04:20:05|11.6807
04:20:07|11.6812
04:20:08|11.6702
04:20:08|11.6836
04:20:10|11.6764
04:20:10|11.6764
04:20:12|11.6823
04:20:13|11.6852
04:20:14|11.6854
04:20:14|11.6854
04:20:15|11.6842
04:20:16|11.6842
04:20:18|11.686
04:20:19|11.6885
04:20:20|11.6885
04:20:21|11.686
04:20:22|11.6811
04:20:23|11.6847
04:20:24|11.6802
04:20:25|11.6837
04:20:26|11.6774
04:20:28|11.6766
04:20:29|11.676
04:20:29|11.6723
04:20:31|11.672
04:20:32|11.6802
04:20:33|11.6803
04:20:34|11.6803
04:20:36|11.6803
04:20:36|11.6802
04:20:37|11.6809
04:20:38|11.6795
04:20:39|11.6501
04:20:40|11.6489
04:20:41|11.649
04:20:42|11.6488
04:20:43|11.6488
04:20:44|11.6488
04:20:45|11.6487
04:20:46|11.6461
04:20:47|11.6441
04:20:48|11.6456
04:20:49|11.6359
04:20:50|11.6359
04:20:51|11.6433
04:20:52|11.6433
04:20:53|11.6433
04:20:55|11.6354
04:20:56|11.6354
04:20:57|11.6418
04:20:58|11.6392
04:20:59|11.6292
04:21:01|11.6268
04:21:01|11.6186
04:21:02|11.6221
04:21:03|11.6245
04:21:04|11.6267
04:21:05|11.6256
04:21:06|11.6144
04:21:07|11.615
04:21:08|11.6178
04:21:09|11.6121
04:21:11|11.6166
04:21:12|11.62
04:21:12|11.62
04:21:14|11.623
04:21:14|11.6208
04:21:16|11.6208
04:21:16|11.6284
04:21:17|11.6228
04:21:18|11.6257
04:21:19|11.6296
04:21:20|11.6248
04:21:21|11.6284
04:21:23|11.6258
04:21:24|11.6241
04:21:25|11.6264
04:21:27|11.6291
04:21:27|11.6273
04:21:29|11.6261
04:21:30|11.6246
04:21:31|11.6246
04:21:32|11.6272
04:21:33|11.6236
04:21:34|11.626
04:21:35|11.6283
04:21:36|11.6289
04:21:37|11.6305
04:21:38|11.6304
04:21:39|11.6395
04:21:40|11.6395
04:21:41|11.6339
04:21:42|11.6339
04:21:43|11.6399
04:21:45|11.6449
04:21:45|11.6449
04:21:46|11.6449
04:21:48|11.6449
04:21:49|11.6423
04:21:49|11.6426
04:21:51|11.6426
04:21:51|11.6361
04:21:52|11.6304
04:21:53|11.6263
04:21:54|11.6393
04:21:56|11.6395
04:21:56|11.6289
04:21:57|11.6253
04:21:59|11.6273
04:22:00|11.6228
04:22:01|11.6248
04:22:02|11.612
04:22:02|11.6156
04:22:04|11.618
04:22:05|11.6139
04:22:06|11.612
04:22:07|11.612
04:22:09|11.6146
04:22:10|11.6121
04:22:10|11.6121
04:22:11|11.612
04:22:12|11.6101
04:22:13|11.61
04:22:15|11.5885
04:22:15|11.556
04:22:16|11.52
04:22:18|11.5253
04:22:18|11.5206
04:22:19|11.5217
04:22:20|11.515
04:22:21|11.5561
04:22:23|11.5686
04:22:24|11.5614
04:22:25|11.5622
04:22:26|11.5593
04:22:28|11.5599
04:22:28|11.5626
04:22:30|11.5553
04:22:32|11.5626
04:22:32|11.5648
04:22:34|11.5617
04:22:35|11.5624
04:22:36|11.5625
04:22:36|11.5625
04:22:37|11.5625
04:22:38|11.5759
04:22:40|11.5782
04:22:41|11.5841
04:22:41|11.5769
04:22:42|11.5703
04:22:43|11.5657
04:22:44|11.5815
04:22:46|11.5768
04:22:46|11.5722
04:22:47|11.5783
04:22:48|11.5824
04:22:49|11.572
04:22:50|11.581
04:22:52|11.5749
04:22:53|11.5775
04:22:53|11.5804
04:22:56|11.5804
04:22:57|11.5989
04:22:57|11.5932
04:22:58|11.5997
04:22:59|11.6046
04:23:00|11.611
04:23:01|11.6104
04:23:02|11.615
04:23:03|11.6238
04:23:05|11.6281
04:23:06|11.6246
04:23:07|11.6339
04:23:08|11.6301
04:23:08|11.6135
04:23:09|11.6102
04:23:10|11.6115
04:23:11|11.6051
04:23:13|11.6062
04:23:13|11.6052
04:23:14|11.617
04:23:15|11.614
04:23:17|11.6071
04:23:18|11.6093
04:23:19|11.6092
04:23:19|11.6092
04:23:21|11.6019
04:23:22|11.6103
04:23:23|11.6168
04:23:24|11.6057
04:23:26|11.617
04:23:26|11.616
04:23:27|11.6098
04:23:28|11.6074
04:23:30|11.6165
04:23:30|11.6134
04:23:33|11.6095
04:23:34|11.6136
04:23:35|11.6067
04:23:36|11.6071
04:23:37|11.6062
04:23:38|11.6035
04:23:39|11.5962
04:23:40|11.5994
04:23:41|11.5961
04:23:42|11.5915
04:23:43|11.591
04:23:44|11.59
04:23:45|11.59
04:23:46|11.59
04:23:47|11.5898
04:23:48|11.5949
04:23:49|11.5996
04:23:51|11.5975
04:23:52|11.6045
04:23:53|11.6052
04:23:53|11.6008
04:23:54|11.5937
04:23:55|11.5965
04:23:56|11.5964
04:23:58|11.5952
04:23:59|11.5952
04:24:00|11.5959
04:24:00|11.5929
04:24:02|11.5941
04:24:03|11.5978
04:24:04|11.5951
04:24:05|11.5944
04:24:06|11.5944
04:24:08|11.5944
04:24:09|11.5976
04:24:10|11.5999
04:24:11|11.5911
04:24:12|11.6
04:24:13|11.6116
04:24:14|11.6164
04:24:15|11.6144
04:24:16|11.6193
04:24:17|11.6197
04:24:18|11.6167
04:24:19|11.6144
04:24:20|11.6181
04:24:22|11.6181
04:24:22|11.62
04:24:23|11.62
04:24:24|11.6008
04:24:25|11.6137
04:24:27|11.5954
04:24:28|11.6
04:24:29|11.5923
04:24:31|11.5988
04:24:31|11.5988
04:24:33|11.599
04:24:34|11.5996
04:24:35|11.5987
04:24:37|11.5987
04:24:37|11.5987
04:24:38|11.6
04:24:39|11.5999
04:24:40|11.6
04:24:41|11.6068
04:24:42|11.6068
04:24:43|11.6068
04:24:44|11.6113
04:24:46|11.6109
04:24:46|11.6109
04:24:47|11.6094
04:24:49|11.6179
04:24:51|11.6179
04:24:51|11.6165
04:24:52|11.6111
04:24:53|11.6098
04:24:54|11.6188
04:24:55|11.619
04:24:56|11.6189
04:24:57|11.6191
04:24:58|11.6191
04:24:59|11.6183
04:25:00|11.6121
04:25:01|11.6
04:25:02|11.6
04:25:03|11.6
04:25:04|11.6023
04:25:05|11.6023
04:25:06|11.6042
04:25:08|11.6061
04:25:09|11.6003
04:25:09|11.6023
04:25:11|11.6025
04:25:12|11.5916
04:25:13|11.5916
04:25:14|11.5987
04:25:15|11.5926
04:25:16|11.5976
04:25:17|11.5962
04:25:17|11.6011
04:25:18|11.6011
04:25:20|11.6026
04:25:21|11.6026
04:25:21|11.6028
04:25:23|11.6028
04:25:24|11.5985
04:25:25|11.5984
04:25:26|11.5984
04:25:26|11.5984
04:25:28|11.5958
04:25:30|11.5977
04:25:31|11.5928
04:25:32|11.6031
04:25:33|11.5997
04:25:34|11.5992
04:25:35|11.5994
04:25:36|11.5969
04:25:37|11.6042
04:25:38|11.6
04:25:39|11.6026
04:25:40|11.6059
04:25:41|11.6059
04:25:42|11.6152
04:25:44|11.6421
04:25:44|11.6396
04:25:45|11.6399
04:25:46|11.6372
04:25:47|11.6365
04:25:48|11.6384
04:25:49|11.6384
04:25:50|11.6283
04:25:51|11.6203
04:25:52|11.6279
04:25:53|11.6304
04:25:54|11.6238
04:25:55|11.6238
04:25:56|11.6268
04:25:58|11.6324
04:25:58|11.6327
04:25:59|11.6353
04:26:00|11.6314
04:26:02|11.6326
04:26:04|11.6325
04:26:05|11.6311
04:26:06|11.6311
04:26:08|11.6286
04:26:09|11.6286
04:26:10|11.6288
04:26:10|11.6287
04:26:12|11.6287
04:26:12|11.6284
04:26:13|11.6294
04:26:15|11.6264
04:26:16|11.6263
04:26:17|11.6247
04:26:18|11.6086
04:26:19|11.6086
04:26:20|11.6108
04:26:21|11.6002
04:26:22|11.6008
04:26:23|11.6036
04:26:24|11.6002
04:26:25|11.6037
04:26:26|11.6081
04:26:27|11.5912
04:26:28|11.5932
04:26:29|11.5908
04:26:30|11.59
04:26:32|11.5908
04:26:33|11.5863
04:26:35|11.5923
04:26:35|11.5964
04:26:37|11.5964
04:26:38|11.6065
04:26:39|11.6146
04:26:40|11.6246
04:26:41|11.6215
04:26:42|11.6197
04:26:43|11.6162
04:26:44|11.6134
04:26:45|11.6083
04:26:46|11.6075
04:26:48|11.5909
04:26:48|11.5908
04:26:49|11.5908
04:26:50|11.5909
04:26:51|11.5766
04:26:52|11.5673
04:26:53|11.56
04:26:54|11.5602
04:26:56|11.5711
04:26:56|11.5817
04:26:57|11.5777
04:26:58|11.5763
04:26:59|11.5809
04:27:00|11.5886
04:27:01|11.6118
04:27:02|11.6092
04:27:03|11.6109
04:27:05|11.6036
04:27:07|11.5844
04:27:08|11.5976
04:27:09|11.5811
04:27:09|11.5879
04:27:10|11.592
04:27:11|11.592
04:27:12|11.592
04:27:14|11.5838
04:27:14|11.5838
04:27:16|11.585
04:27:17|11.585
04:27:17|11.5879
04:27:19|11.5856
04:27:20|11.5856
04:27:21|11.5854
04:27:22|11.5916
04:27:23|11.5915
04:27:24|11.5867
04:27:24|11.5911
04:27:26|11.585
04:27:26|11.585
04:27:28|11.585
04:27:29|11.585
04:27:30|11.5861
04:27:32|11.5861
04:27:33|11.5861
04:27:34|11.5716
04:27:34|11.5697
04:27:35|11.5551
04:27:36|11.561
04:27:38|11.5635
04:27:39|11.5699
04:27:40|11.5782
04:27:41|11.5919
04:27:42|11.5903
04:27:43|11.5851
04:27:44|11.5851
04:27:45|11.585
04:27:46|11.585
04:27:47|11.585
04:27:48|11.5882
04:27:49|11.5882
04:27:50|11.585
04:27:51|11.585
04:27:52|11.5919
04:27:53|11.6022
04:27:54|11.6057
04:27:56|11.6082
04:27:56|11.61
04:27:57|11.6063
04:27:58|11.6113
04:27:59|11.6124
04:28:00|11.6103
04:28:01|11.6103
04:28:02|11.61
04:28:03|11.6099
04:28:04|11.6038
04:28:05|11.6013
04:28:06|11.6013
04:28:07|11.6013
04:28:08|11.6096
04:28:09|11.6074
04:28:10|11.6095
04:28:12|11.6003
04:28:13|11.6081
04:28:13|11.614
04:28:14|11.614
04:28:15|11.614
04:28:16|11.6089
04:28:17|11.6025
04:28:18|11.6025
04:28:20|11.6135
04:28:20|11.6135
04:28:21|11.6005
04:28:24|11.6005
04:28:25|11.6027
04:28:26|11.6027
04:28:26|11.6027
04:28:28|11.6027
04:28:28|11.5883
04:28:30|11.6006
04:28:31|11.5938
04:28:32|11.5905
04:28:33|11.5905
04:28:34|11.5899
04:28:35|11.5899
04:28:36|11.5899
04:28:37|11.5914
04:28:38|11.5904
04:28:39|11.5916
04:28:41|11.5904
04:28:41|11.5955
04:28:43|11.5955
04:28:44|11.5958
04:28:45|11.6
04:28:46|11.5966
04:28:47|11.5966
04:28:47|11.5927
04:28:48|11.5975
04:28:50|11.6198
04:28:50|11.6166
04:28:52|11.6171
04:28:53|11.6174
04:28:54|11.6186
04:28:55|11.623
04:28:56|11.6189
04:28:57|11.6346
04:28:58|11.6298
04:28:59|11.6277
04:29:00|11.6225
04:29:01|11.6283
04:29:02|11.6283
04:29:03|11.6282
04:29:04|11.6287
04:29:06|11.6287
04:29:06|11.6324
04:29:07|11.6324
04:29:08|11.6346
04:29:09|11.6396
04:29:11|11.6375
04:29:11|11.639
04:29:12|11.6403
04:29:13|11.6415
04:29:14|11.6382
04:29:15|11.6421
04:29:16|11.6432
04:29:17|11.6432
04:29:18|11.6432
04:29:19|11.6432
04:29:20|11.6396
04:29:21|11.6381
04:29:22|11.642
04:29:23|11.6422
04:29:24|11.6422
04:29:25|11.6452
04:29:26|11.6369
04:29:28|11.626
04:29:28|11.6301
04:29:30|11.6294
04:29:30|11.6217
04:29:31|11.6051
04:29:33|11.609
04:29:35|11.6133
04:29:35|11.6182
04:29:37|11.6177
04:29:38|11.6194
04:29:39|11.6198
04:29:40|11.6198
04:29:41|11.6198
04:29:41|11.6167
04:29:43|11.6167
04:29:44|11.6209
04:29:44|11.6199
04:29:46|11.6233
04:29:47|11.6213
04:29:48|11.6242
04:29:49|11.6242
04:29:50|11.6261
04:29:51|11.6218
04:29:52|11.6242
04:29:53|11.6242
04:29:54|11.6242
04:29:54|11.6242
04:29:56|11.6209
04:29:57|11.619
04:29:58|11.6186
04:29:59|11.6186
04:30:00|11.6231
04:30:01|11.6253
04:30:02|11.6253
04:30:03|11.6227
04:30:04|11.6143
04:30:05|11.6177
04:30:07|11.6142
04:30:08|11.6191
04:30:08|11.6191
04:30:09|11.6241
04:30:11|11.6242
04:30:11|11.6323
04:30:13|11.6289
04:30:14|11.6289
04:30:15|11.6289
04:30:16|11.6345
04:30:17|11.6327
04:30:19|11.6398
04:30:20|11.6433
04:30:20|11.6387
04:30:21|11.6399
04:30:23|11.6423
04:30:23|11.6337
04:30:25|11.6353
04:30:25|11.6349
04:30:27|11.6324
04:30:28|11.6345
04:30:29|11.6366
04:30:30|11.6366
04:30:31|11.6323
04:30:31|11.6348
04:30:33|11.6346
04:30:34|11.6328
04:30:35|11.6329
04:30:36|11.6347
04:30:37|11.6347
04:30:39|11.6195
04:30:40|11.6195
04:30:41|11.6188
04:30:42|11.6189
04:30:43|11.6151
04:30:44|11.6136
04:30:45|11.6154
04:30:47|11.6055
04:30:47|11.5982
04:30:48|11.5981
04:30:49|11.5927
04:30:50|11.5927
04:30:51|11.5949
04:30:52|11.6006
04:30:54|11.6023
04:30:54|11.5911
04:30:55|11.594
04:30:57|11.5905
04:30:58|11.5928
04:30:59|11.5985
04:31:00|11.5987
04:31:01|11.5987
04:31:02|11.6125
04:31:03|11.6239
04:31:04|11.6189
04:31:05|11.6168
04:31:06|11.618
04:31:07|11.6197
04:31:08|11.6253
04:31:09|11.6274
04:31:10|11.6273
04:31:11|11.6295
04:31:12|11.6216
04:31:13|11.6216
04:31:14|11.6197
04:31:15|11.6253
04:31:16|11.6218
04:31:17|11.6337
04:31:18|11.6425
04:31:20|11.6431
04:31:21|11.6559
04:31:22|11.6598
04:31:23|11.6598
04:31:24|11.6596
04:31:25|11.6596
04:31:26|11.6564
04:31:27|11.6564
04:31:28|11.6497
04:31:29|11.6541
04:31:31|11.6505
04:31:31|11.6491
04:31:32|11.6541
04:31:34|11.6277
04:31:36|11.6187
04:31:37|11.6215
04:31:38|11.6388
04:31:39|11.627
04:31:40|11.6338
04:31:41|11.6298
04:31:43|11.6356
04:31:43|11.6356
04:31:44|11.6364
04:31:46|11.6263
04:31:47|11.6214
04:31:48|11.6214
04:31:49|11.6213
04:31:49|11.6275
04:31:51|11.6277
04:31:52|11.6352
04:31:53|11.6351
04:31:54|11.6529
04:31:55|11.6457
04:31:57|11.6556
04:31:57|11.6888
04:31:58|11.6956
04:31:59|11.6852
04:32:00|11.6853
04:32:01|11.6841
04:32:02|11.663
04:32:03|11.6935
04:32:04|11.6846
04:32:05|11.6858
04:32:07|11.6772
04:32:08|11.6767
04:32:08|11.6731
04:32:09|11.6681
04:32:10|11.675
04:32:12|11.6795
04:32:12|11.6845
04:32:14|11.6776
04:32:16|11.6723
04:32:16|11.685
04:32:17|11.6844
04:32:18|11.675
04:32:19|11.6682
04:32:20|11.6657
04:32:21|11.6676
04:32:22|11.6685
04:32:23|11.6686
04:32:25|11.6674
04:32:26|11.6644
04:32:27|11.6644
04:32:28|11.6646
04:32:30|11.6643
04:32:31|11.6643
04:32:32|11.6609
04:32:33|11.6645
04:32:34|11.6678
04:32:36|11.6855
04:32:37|11.6787
04:32:38|11.6787
04:32:38|11.6788
04:32:41|11.6672
04:32:42|11.6672
04:32:43|11.6764
04:32:44|11.6684
04:32:44|11.6684
04:32:46|11.6671
04:32:47|11.6671
04:32:48|11.6672
04:32:49|11.6697
04:32:50|11.6717
04:32:51|11.6766
04:32:52|11.6744
04:32:53|11.6694
04:32:54|11.674
04:32:55|11.6772
04:32:56|11.6769
04:32:57|11.6769
04:32:58|11.6769
04:33:00|11.673
04:33:00|11.673
04:33:01|11.665
04:33:03|11.6606
04:33:03|11.6606
04:33:04|11.6622
04:33:06|11.6622
04:33:06|11.6646
04:33:07|11.6636
04:33:09|11.6635
04:33:09|11.6634
04:33:10|11.6634
04:33:12|11.6782
04:33:12|11.6777
04:33:14|11.6721
04:33:14|11.6721
04:33:15|11.6721
04:33:16|11.6635
04:33:17|11.6635
04:33:19|11.6635
04:33:19|11.674
04:33:20|11.674
04:33:22|11.6724
04:33:23|11.6712
04:33:24|11.6717
04:33:25|11.6717
04:33:26|11.6689
04:33:27|11.6689
04:33:28|11.6711
04:33:29|11.667
04:33:30|11.667
04:33:31|11.6675
04:33:32|11.6652
04:33:33|11.6652
04:33:34|11.6652
04:33:35|11.6652
04:33:37|11.6652
04:33:38|11.6622
04:33:39|11.6641
04:33:40|11.6599
04:33:40|11.6599
04:33:41|11.6649
04:33:43|11.665
04:33:44|11.6649
04:33:45|11.6676
04:33:46|11.6676
04:33:47|11.6656
04:33:48|11.669
04:33:49|11.6646
04:33:50|11.6654
04:33:51|11.661
04:33:52|11.6608
04:33:53|11.6607
04:33:54|11.6652
04:33:55|11.6652
04:33:57|11.6666
04:33:57|11.673
04:33:58|11.6737
04:33:59|11.6678
04:34:00|11.6678
04:34:02|11.6676
04:34:03|11.6689
04:34:04|11.6687
04:34:05|11.6675
04:34:06|11.6675
04:34:07|11.6675
04:34:08|11.6675
04:34:09|11.6684
04:34:10|11.6646
04:34:11|11.6654
04:34:11|11.6646
04:34:13|11.6646
04:34:14|11.6646
04:34:15|11.6645
04:34:16|11.6645
04:34:17|11.6612
04:34:18|11.6648
04:34:19|11.6721
04:34:20|11.686
04:34:21|11.6804
04:34:22|11.6848
04:34:23|11.6801
04:34:24|11.6747
04:34:25|11.6792
04:34:26|11.68
04:34:27|11.68
04:34:29|11.6832
04:34:30|11.68
04:34:31|11.6848
04:34:31|11.6951
04:34:33|11.6876
04:34:34|11.6882
04:34:35|11.6892
04:34:36|11.6892
04:34:36|11.7083
04:34:38|11.71
04:34:39|11.7161
04:34:40|11.715
04:34:41|11.715
04:34:43|11.71
04:34:43|11.7095
04:34:45|11.7072
04:34:45|11.7067
04:34:47|11.7078
04:34:48|11.7077
04:34:49|11.7151
04:34:50|11.7151
04:34:51|11.7134
04:34:52|11.7125
04:34:52|11.7119
04:34:54|11.7118
04:34:55|11.7084
04:34:56|11.7084
04:34:57|11.6934
04:34:58|11.6848
04:34:58|11.6861
04:35:00|11.691
04:35:00|11.6922
04:35:02|11.701
04:35:03|11.6971
04:35:04|11.691
04:35:05|11.691
04:35:06|11.691
04:35:07|11.6906
04:35:08|11.6942
04:35:09|11.6942
04:35:10|11.6942
04:35:11|11.6981
04:35:12|11.6887
04:35:13|11.6852
04:35:14|11.6852
04:35:15|11.6853
04:35:16|11.6853
04:35:17|11.6851
04:35:18|11.685
04:35:19|11.6761
04:35:20|11.6817
04:35:21|11.6821
04:35:22|11.6821
04:35:23|11.6851
04:35:24|11.6754
04:35:25|11.6773
04:35:26|11.6771
04:35:28|11.6804
04:35:28|11.678
04:35:29|11.6723
04:35:30|11.6723
04:35:31|11.675
04:35:32|11.6671
04:35:33|11.6507
04:35:34|11.6475
04:35:35|11.6475
04:35:36|11.6559
04:35:37|11.6556
04:35:38|11.671
04:35:40|11.6711
04:35:41|11.6661
04:35:41|11.668
04:35:43|11.6676
04:35:43|11.6694
04:35:45|11.6733
04:35:46|11.6733
04:35:48|11.6687
04:35:49|11.6712
04:35:50|11.6712
04:35:50|11.6688
04:35:52|11.6676
04:35:53|11.6649
04:35:53|11.6649
04:35:55|11.6645
04:35:56|11.6723
04:35:57|11.6734
04:35:58|11.6831
04:35:59|11.6831
04:36:00|11.6813
04:36:01|11.6751
04:36:02|11.6751
04:36:03|11.6738
04:36:04|11.6774
04:36:05|11.6801
04:36:05|11.6773
04:36:07|11.678
04:36:07|11.6701
04:36:09|11.6701
04:36:10|11.6718
04:36:11|11.6722
04:36:12|11.6735
04:36:13|11.674
04:36:14|11.6719
04:36:15|11.6738
04:36:16|11.6738
04:36:17|11.67
04:36:18|11.67
04:36:18|11.6699
04:36:20|11.6758
04:36:21|11.6721
04:36:22|11.6732
04:36:23|11.6731
04:36:24|11.6731
04:36:25|11.6755
04:36:26|11.6763
04:36:28|11.6738
04:36:28|11.6738
04:36:29|11.6738
04:36:30|11.6738
04:36:31|11.6738
04:36:32|11.6739
04:36:33|11.6768
04:36:34|11.6753
04:36:35|11.6806
04:36:37|11.6757
04:36:38|11.673
04:36:38|11.6622
04:36:40|11.6605
04:36:42|11.661
04:36:43|11.6621
04:36:43|11.6616
04:36:44|11.6616
04:36:46|11.6613
04:36:46|11.656
04:36:47|11.6442
04:36:49|11.6436
04:36:50|11.6401
04:36:50|11.6401
04:36:52|11.643
04:36:53|11.643
04:36:54|11.6483
04:36:55|11.6483
04:36:56|11.6605
04:36:57|11.662
04:36:59|11.6621
04:36:59|11.6599
04:37:00|11.6613
04:37:01|11.6613
04:37:02|11.6613
04:37:04|11.656
04:37:05|11.656
04:37:05|11.656
04:37:07|11.657
04:37:08|11.6599
04:37:09|11.6599
04:37:10|11.6599
04:37:11|11.668
04:37:11|11.6593
04:37:12|11.6593
04:37:14|11.6593
04:37:14|11.6617
04:37:16|11.6678
04:37:17|11.6648
04:37:17|11.6593
04:37:18|11.6663
04:37:20|11.6663
04:37:20|11.6614
04:37:21|11.6614
04:37:23|11.6669
04:37:24|11.6674
04:37:25|11.6667
04:37:26|11.6705
04:37:27|11.6705
04:37:28|11.6752
04:37:29|11.6752
04:37:29|11.6726
04:37:31|11.6764
04:37:32|11.6764
04:37:32|11.6764
04:37:33|11.6693
04:37:35|11.6711
04:37:36|11.6711
04:37:37|11.6711
04:37:37|11.6738
04:37:39|11.6726
04:37:40|11.6726
04:37:42|11.6737
04:37:43|11.675
04:37:44|11.675
04:37:45|11.6905
04:37:46|11.6905
04:37:47|11.6921
04:37:48|11.6999
04:37:49|11.6999
04:37:50|11.6999
04:37:51|11.6996
04:37:52|11.6971
04:37:52|11.6983
04:37:54|11.698
04:37:55|11.7017
04:37:56|11.7099
04:37:57|11.7101
04:37:58|11.7135
04:37:59|11.7042
04:38:00|11.701
04:38:01|11.701
04:38:02|11.7041
04:38:03|11.7041
04:38:04|11.7041
04:38:06|11.7064
04:38:06|11.7064
04:38:07|11.7064
04:38:08|11.7024
04:38:09|11.7024
04:38:10|11.7023
04:38:11|11.7026
04:38:12|11.7084
04:38:13|11.7083
04:38:14|11.7068
04:38:15|11.7084
04:38:17|11.7006
04:38:19|11.713
04:38:19|11.6906
04:38:20|11.6915
04:38:21|11.705
04:38:22|11.6979
04:38:24|11.6985
04:38:24|11.6983
04:38:25|11.6983
04:38:27|11.7015
04:38:27|11.6996
04:38:28|11.6996
04:38:29|11.6932
04:38:30|11.6977
04:38:31|11.7021
04:38:33|11.7021
04:38:33|11.6999
04:38:35|11.6999
04:38:36|11.6999
04:38:37|11.6986
04:38:38|11.6986
04:38:38|11.6968
04:38:40|11.6968
04:38:41|11.6987
04:38:42|11.6987
04:38:43|11.6987
04:38:44|11.6887
04:38:45|11.6974
04:38:47|11.6972
04:38:47|11.6972
04:38:48|11.6988
04:38:50|11.6987
04:38:51|11.6906
04:38:52|11.6906
04:38:53|11.6903
04:38:54|11.6903
04:38:55|11.6903
04:38:56|11.6817
04:38:57|11.6882
04:38:58|11.6881
04:38:59|11.6893
04:39:00|11.6893
04:39:01|11.6893
04:39:02|11.6893
04:39:03|11.6932
04:39:04|11.6878
04:39:05|11.6893
04:39:06|11.6893
04:39:07|11.6969
04:39:08|11.6971
04:39:09|11.6986
04:39:10|11.6969
04:39:12|11.689
04:39:12|11.689
04:39:13|11.689
04:39:14|11.6959
04:39:15|11.6959
04:39:16|11.6959
04:39:17|11.6923
04:39:18|11.6923
04:39:19|11.695
04:39:21|11.6972
04:39:22|11.6936
04:39:23|11.7
04:39:24|11.7137
04:39:25|11.7101
04:39:26|11.7127
04:39:27|11.7101
04:39:28|11.7125
04:39:29|11.7094
04:39:30|11.7132
04:39:31|11.7132
04:39:32|11.7132
04:39:33|11.7129
04:39:34|11.7129
04:39:35|11.7129
04:39:36|11.7137
04:39:37|11.7098
04:39:38|11.7151
04:39:39|11.7086
04:39:40|11.7111
04:39:41|11.71
04:39:42|11.7095
04:39:44|11.7151
04:39:44|11.7151
04:39:45|11.712
04:39:46|11.712
04:39:47|11.7118
04:39:48|11.7117
04:39:49|11.7117
04:39:50|11.7097
04:39:51|11.7121
04:39:53|11.706
04:39:54|11.7016
04:39:55|11.7073
04:39:56|11.7118
04:39:57|11.7118
04:39:58|11.7118
04:39:59|11.7118
04:40:00|11.7123
04:40:01|11.7147
04:40:02|11.7052
04:40:03|11.6882
04:40:05|11.6892
04:40:06|11.6916
04:40:06|11.6916
04:40:07|11.698
04:40:09|11.7033
04:40:10|11.7034
04:40:11|11.7034
04:40:12|11.7156
04:40:13|11.7118
04:40:14|11.7
04:40:15|11.71
04:40:16|11.7017
04:40:17|11.7024
04:40:18|11.7024
04:40:18|11.7024
04:40:20|11.7037
04:40:21|11.7037
04:40:21|11.7072
04:40:23|11.7069
04:40:24|11.7153
04:40:25|11.7115
04:40:25|11.7117
04:40:26|11.7114
04:40:27|11.7113
04:40:28|11.7112
04:40:30|11.7105
04:40:31|11.7115
04:40:32|11.7025
04:40:33|11.7024
04:40:33|11.7006
04:40:35|11.7002
04:40:36|11.7018
04:40:37|11.6958
04:40:37|11.6958
04:40:39|11.6958
04:40:39|11.6958
04:40:41|11.6958
04:40:43|11.6967
04:40:43|11.6958
04:40:45|11.6924
04:40:46|11.6844
04:40:47|11.6842
04:40:48|11.6809
04:40:49|11.6883
04:40:50|11.6862
04:40:51|11.6862
04:40:52|11.6862
04:40:53|11.6885
04:40:54|11.6907
04:40:55|11.6922
04:40:56|11.6932
04:40:57|11.6933
04:40:57|11.6933
04:40:59|11.6966
04:40:59|11.6962
04:41:01|11.696
04:41:02|11.695
04:41:03|11.695
04:41:04|11.695
04:41:05|11.695
04:41:06|11.695
04:41:07|11.695
04:41:08|11.6962
04:41:10|11.693
04:41:10|11.6961
04:41:11|11.693
04:41:12|11.6922
04:41:13|11.6887
04:41:14|11.6887
04:41:15|11.6837
04:41:16|11.6811
04:41:17|11.6811
04:41:18|11.68
04:41:19|11.6768
04:41:21|11.6768
04:41:21|11.6753
04:41:22|11.6752
04:41:23|11.6759
04:41:24|11.6718
04:41:25|11.6731
04:41:26|11.6746
04:41:27|11.6769
04:41:28|11.6777
04:41:29|11.6744
04:41:31|11.6766
04:41:31|11.6715
04:41:33|11.6772
04:41:34|11.6781
04:41:35|11.6759
04:41:36|11.6796
04:41:37|11.6787
04:41:38|11.6894
04:41:39|11.6995
04:41:40|11.6995
04:41:41|11.6995
04:41:42|11.6995
04:41:43|11.6999
04:41:43|11.7042
04:41:45|11.704
04:41:47|11.704
04:41:47|11.704
04:41:48|11.6785
04:41:49|11.6828
04:41:51|11.685
04:41:52|11.6915
04:41:53|11.6909
04:41:54|11.6909
04:41:55|11.689
04:41:56|11.689
04:41:57|11.6962
04:41:58|11.6888
04:41:59|11.6888
04:42:00|11.6888
04:42:01|11.6925
04:42:02|11.6939
04:42:04|11.69
04:42:04|11.69
04:42:05|11.69
04:42:06|11.6907
04:42:08|11.6907
04:42:08|11.6947
04:42:09|11.6864
04:42:11|11.6949
04:42:11|11.6949
04:42:13|11.6949
04:42:14|11.7084
04:42:15|11.7072
04:42:16|11.7027
04:42:17|11.7027
04:42:18|11.7027
04:42:20|11.7027
04:42:20|11.7027
04:42:21|11.7027
04:42:22|11.6981
04:42:23|11.6967
04:42:24|11.7018
04:42:26|11.7004
04:42:27|11.7088
04:42:28|11.7088
04:42:28|11.7083
04:42:30|11.7066
04:42:30|11.7078
04:42:32|11.701
04:42:32|11.7034
04:42:34|11.7
04:42:34|11.6957
04:42:35|11.6845
04:42:36|11.686
04:42:37|11.6923
04:42:39|11.6953
04:42:40|11.6953
04:42:40|11.6953
04:42:42|11.696
04:42:43|11.697
04:42:44|11.6969
04:42:45|11.6931
04:42:46|11.6931
04:42:47|11.6927
04:42:48|11.6927
04:42:50|11.7024
04:42:50|11.707
04:42:52|11.707
04:42:53|11.7041
04:42:55|11.7031
04:42:55|11.7027
04:42:56|11.7027
04:42:57|11.7013
04:42:59|11.7013
04:42:59|11.7013
04:43:01|11.7063
04:43:02|11.7031
04:43:03|11.7019
04:43:03|11.7066
04:43:05|11.71
04:43:06|11.7063
04:43:07|11.7087
04:43:08|11.7087
04:43:09|11.7082
04:43:10|11.7082
04:43:11|11.7082
04:43:12|11.709
04:43:13|11.7059
04:43:13|11.7059
04:43:15|11.7087
04:43:16|11.7074
04:43:17|11.7074
04:43:17|11.7048
04:43:19|11.7095
04:43:20|11.7094
04:43:21|11.7094
04:43:22|11.7088
04:43:23|11.7089
04:43:24|11.7096
04:43:25|11.7106
04:43:26|11.7104
04:43:27|11.7075
04:43:28|11.7095
04:43:29|11.7095
04:43:30|11.7095
04:43:31|11.7095
04:43:32|11.7051
04:43:33|11.7051
04:43:34|11.7051
04:43:35|11.7049
04:43:36|11.705
04:43:37|11.7014
04:43:38|11.7014
04:43:39|11.71
04:43:40|11.71
04:43:42|11.6982
04:43:42|11.6982
04:43:43|11.6983
04:43:44|11.6983
04:43:46|11.7023
04:43:46|11.7023
04:43:48|11.7023
04:43:50|11.7
04:43:50|11.7
04:43:52|11.6991
04:43:53|11.6983
04:43:54|11.7023
04:43:55|11.7072
04:43:56|11.7079
04:43:57|11.703
04:43:59|11.703
04:43:59|11.703
04:44:01|11.7057
04:44:02|11.7042
04:44:03|11.7
04:44:04|11.7
04:44:05|11.7
04:44:06|11.7
04:44:07|11.7
04:44:08|11.7
04:44:09|11.6862
04:44:10|11.6805
04:44:11|11.6719
04:44:12|11.6719
04:44:13|11.6788
04:44:14|11.6788
04:44:15|11.6785
04:44:16|11.6786
04:44:17|11.6786
04:44:18|11.6817
04:44:19|11.6821
04:44:21|11.6785
04:44:21|11.6785
04:44:23|11.6783
04:44:24|11.6754
04:44:25|11.6719
04:44:25|11.6719
04:44:26|11.6719
04:44:28|11.675
04:44:29|11.6779
04:44:30|11.6779
04:44:31|11.6783
04:44:32|11.6731
04:44:33|11.6701
04:44:34|11.6701
04:44:35|11.673
04:44:36|11.67
04:44:37|11.6748
04:44:38|11.675
04:44:39|11.6702
04:44:40|11.6702
04:44:41|11.6704
04:44:43|11.6701
04:44:43|11.6749
04:44:44|11.6749
04:44:45|11.6749
04:44:47|11.67
04:44:48|11.6718
04:44:50|11.6738
04:44:50|11.6724
04:44:51|11.67
04:44:52|11.67
04:44:53|11.67
04:44:54|11.67
04:44:55|11.67
04:44:56|11.67
04:44:58|11.67
04:44:59|11.6778
04:45:00|11.6778
04:45:01|11.6761
04:45:02|11.6761
04:45:04|11.6706
04:45:04|11.6706
04:45:05|11.6706
04:45:06|11.6718
04:45:07|11.6749
04:45:08|11.6732
04:45:09|11.6749
04:45:10|11.6749
04:45:11|11.6748
04:45:12|11.6756
04:45:14|11.6715
04:45:14|11.6715
04:45:15|11.6716
04:45:16|11.6773
04:45:17|11.6773
04:45:18|11.6713
04:45:19|11.6736
04:45:20|11.6752
04:45:21|11.6725
04:45:22|11.6785
04:45:23|11.6747
04:45:24|11.6747
04:45:26|11.675
04:45:27|11.6876
04:45:28|11.6821
04:45:29|11.6812
04:45:30|11.6812
04:45:31|11.6812
04:45:32|11.6812
04:45:33|11.6812
04:45:34|11.7074
04:45:35|11.6985
04:45:36|11.6906
04:45:36|11.691
04:45:37|11.691
04:45:39|11.6951
04:45:40|11.727
04:45:40|11.7255
04:45:42|11.716
04:45:43|11.7186
04:45:44|11.7221
04:45:46|11.7135
04:45:46|11.7137
04:45:48|11.7246
04:45:48|11.7233
04:45:50|11.7175
04:45:51|11.7175
04:45:52|11.7093
04:45:53|11.6994
04:45:54|11.6845
04:45:55|11.6779
04:45:56|11.6845
04:45:57|11.6845
04:45:58|11.6919
04:45:59|11.6922
04:46:00|11.6922
04:46:02|11.6954
04:46:02|11.6954
04:46:03|11.7054
04:46:04|11.7034
04:46:06|11.7051
04:46:07|11.7164
04:46:08|11.7122
04:46:09|11.7122
04:46:10|11.7127
04:46:10|11.717
04:46:11|11.7258
04:46:13|11.7258
04:46:14|11.725
04:46:15|11.7299
04:46:16|11.7254
04:46:17|11.7254
04:46:18|11.7254
04:46:19|11.7254
04:46:20|11.7254
04:46:21|11.7295
04:46:22|11.7293
04:46:23|11.7308
04:46:24|11.7333
04:46:25|11.7337
04:46:26|11.7335
04:46:28|11.7354
04:46:29|11.7359
04:46:29|11.7359
04:46:30|11.7394
04:46:31|11.7453
04:46:32|11.7486
04:46:34|11.7441
04:46:34|11.7486
04:46:35|11.7473
04:46:36|11.7307
04:46:37|11.7472
04:46:39|11.7488
04:46:39|11.7424
04:46:40|11.742
04:46:41|11.7452
04:46:42|11.737
04:46:43|11.737
04:46:44|11.737
04:46:45|11.737
04:46:46|11.7401
04:46:47|11.7356
04:46:49|11.7379
04:46:51|11.7352
04:46:51|11.7404
04:46:52|11.7402
04:46:53|11.7448
04:46:54|11.7448
04:46:56|11.7411
04:46:57|11.7411
04:46:58|11.7332
04:46:58|11.7332
04:47:00|11.7343
04:47:01|11.7343
04:47:02|11.7342
04:47:03|11.7342
04:47:05|11.7357
04:47:06|11.7382
04:47:06|11.7399
04:47:07|11.7339
04:47:08|11.7478
04:47:09|11.7404
04:47:11|11.7409
04:47:12|11.7474
04:47:13|11.7437
04:47:13|11.7425
04:47:15|11.7387
04:47:15|11.7388
04:47:17|11.7388
04:47:18|11.7421
04:47:19|11.7351
04:47:20|11.7351
04:47:21|11.7385
04:47:22|11.7385
04:47:23|11.7354
04:47:24|11.7351
04:47:25|11.7265
04:47:25|11.7326
04:47:27|11.735
04:47:28|11.735
04:47:28|11.7327
04:47:30|11.7326
04:47:31|11.7258
04:47:32|11.7258
04:47:33|11.7258
04:47:34|11.7258
04:47:35|11.7311
04:47:36|11.731
04:47:36|11.728
04:47:37|11.7267
04:47:39|11.731
04:47:40|11.7268
04:47:41|11.7268
04:47:42|11.723
04:47:43|11.723
04:47:44|11.7114
04:47:44|11.7085
04:47:45|11.7162
04:47:46|11.7151
04:47:48|11.7147
04:47:49|11.719
04:47:50|11.726
04:47:51|11.7223
04:47:52|11.7194
04:47:54|11.7227
04:47:54|11.7263
04:47:55|11.7262
04:47:56|11.7291
04:47:57|11.7345
04:47:58|11.7278
04:47:59|11.7278
04:48:00|11.7276
04:48:01|11.7276
04:48:02|11.7286
04:48:03|11.7235
04:48:05|11.7267
04:48:06|11.7277
04:48:06|11.7259
04:48:08|11.7259
04:48:08|11.7316
04:48:10|11.7275
04:48:11|11.7275
04:48:12|11.7249
04:48:13|11.7249
04:48:13|11.7367
04:48:15|11.7365
04:48:16|11.7347
04:48:17|11.7367
04:48:18|11.74
04:48:19|11.7441
04:48:20|11.7441
04:48:21|11.744
04:48:22|11.7406
04:48:24|11.7366
04:48:24|11.7282
04:48:25|11.7234
04:48:26|11.7278
04:48:27|11.7281
04:48:28|11.7281
04:48:29|11.7257
04:48:30|11.7256
04:48:31|11.7229
04:48:32|11.7279
04:48:33|11.7278
04:48:34|11.7276
04:48:35|11.732
04:48:37|11.7323
04:48:37|11.7428
04:48:38|11.7438
04:48:39|11.7505
04:48:40|11.7458
04:48:41|11.7424
04:48:43|11.7401
04:48:44|11.7343
04:48:44|11.7448
04:48:46|11.7479
04:48:47|11.7591
04:48:47|11.7751
04:48:48|11.7756
04:48:50|11.7793
04:48:51|11.774
04:48:51|11.78
04:48:53|11.7729
04:48:55|11.7665
04:48:56|11.7603
04:48:56|11.764
04:48:58|11.765
04:48:59|11.765
04:49:00|11.7788
04:49:00|11.7788
04:49:02|11.776
04:49:04|11.7683
04:49:05|11.7767
04:49:06|11.7767
04:49:07|11.7733
04:49:08|11.7733
04:49:09|11.7722
04:49:10|11.7669
04:49:11|11.7648
04:49:11|11.7652
04:49:13|11.7636
04:49:14|11.7674
04:49:15|11.7755
04:49:16|11.78
04:49:17|11.7795
04:49:18|11.7795
04:49:19|11.8169
04:49:20|11.8117
04:49:21|11.8099
04:49:22|11.8093
04:49:23|11.8108
04:49:24|11.8188
04:49:25|11.8188
04:49:26|11.8202
04:49:27|11.8244
04:49:28|11.8108
04:49:29|11.7996
04:49:30|11.8081
04:49:31|11.8032
04:49:33|11.8069
04:49:33|11.8091
04:49:34|11.8052
04:49:36|11.8043
04:49:36|11.8044
04:49:37|11.8044
04:49:38|11.8058
04:49:39|11.8058
04:49:41|11.8108
04:49:42|11.814
04:49:42|11.8176
04:49:43|11.8199
04:49:45|11.8199
04:49:46|11.8169
04:49:46|11.8362
04:49:48|11.832
04:49:49|11.832
04:49:50|11.8288
04:49:51|11.8223
04:49:53|11.8321
04:49:54|11.8369
04:49:54|11.8367
04:49:55|11.8281
04:49:56|11.8322
04:49:58|11.8322
04:49:59|11.8201
04:50:00|11.8067
04:50:01|11.8047
04:50:02|11.8127
04:50:04|11.8113
04:50:04|11.8133
04:50:05|11.8133
04:50:06|11.8107
04:50:08|11.81
04:50:08|11.8137
04:50:09|11.8185
04:50:11|11.8094
04:50:12|11.8051
04:50:13|11.8098
04:50:14|11.8081
04:50:15|11.8079
04:50:16|11.8079
04:50:17|11.8089
04:50:18|11.8078
04:50:19|11.7985
04:50:20|11.7999
04:50:21|11.8007
04:50:22|11.799
04:50:24|11.8007
04:50:24|11.8051
04:50:25|11.7996
04:50:26|11.7988
04:50:27|11.7967
04:50:29|11.7975
04:50:29|11.797
04:50:30|11.7977
04:50:31|11.7949
04:50:32|11.7949
04:50:34|11.7944
04:50:34|11.7943
04:50:36|11.7949
04:50:37|11.7949
04:50:37|11.7933
04:50:38|11.7944
04:50:39|11.7944
04:50:40|11.7944
04:50:41|11.7932
04:50:42|11.8038
04:50:44|11.8038
04:50:44|11.79
04:50:45|11.79
04:50:47|11.7955
04:50:47|11.7995
04:50:48|11.7995
04:50:49|11.797
04:50:50|11.7967
04:50:51|11.776
04:50:53|11.781
04:50:53|11.783
04:50:55|11.7817
04:50:56|11.7817
04:50:56|11.7817
04:50:58|11.7812
04:50:59|11.7843
04:51:00|11.7838
04:51:01|11.7862
04:51:02|11.7811
04:51:03|11.78
04:51:05|11.7875
04:51:06|11.7874
04:51:06|11.7822
04:51:07|11.7834
04:51:08|11.7805
04:51:09|11.805
04:51:10|11.8096
04:51:12|11.8028
04:51:13|11.8028
04:51:13|11.7935
04:51:15|11.7941
04:51:16|11.7969
04:51:17|11.7937
04:51:18|11.7937
04:51:19|11.8025
04:51:20|11.8023
04:51:20|11.8023
04:51:21|11.7995
04:51:22|11.7995
04:51:24|11.8053
04:51:25|11.8022
04:51:26|11.8014
04:51:27|11.8007
04:51:28|11.8007
04:51:29|11.7942
04:51:30|11.7961
04:51:31|11.7877
04:51:32|11.7911
04:51:33|11.7868
04:51:34|11.791
04:51:35|11.791
04:51:36|11.8003
04:51:37|11.8001
04:51:38|11.8185
04:51:39|11.822
04:51:40|11.8238
04:51:41|11.823
04:51:42|11.8002
04:51:43|11.795
04:51:44|11.799
04:51:46|11.7978
04:51:46|11.797
04:51:48|11.7968
04:51:48|11.7981
04:51:49|11.798
04:51:50|11.798
04:51:51|11.7951
04:51:52|11.7943
04:51:54|11.8025
04:51:55|11.8063
04:51:57|11.809
04:51:57|11.809
04:51:58|11.8057
04:52:00|11.7944
04:52:01|11.7944
04:52:01|11.7984
04:52:03|11.7815
04:52:05|11.7799
04:52:06|11.7828
04:52:07|11.788
04:52:08|11.788
04:52:09|11.7821
04:52:10|11.788
04:52:11|11.7908
04:52:12|11.7908
04:52:13|11.7908
04:52:14|11.7908
04:52:15|11.7886
04:52:17|11.7915
04:52:18|11.7895
04:52:18|11.7886
04:52:19|11.8033
04:52:20|11.8029
04:52:21|11.8061
04:52:22|11.8088
04:52:24|11.8122
04:52:24|11.8125
04:52:26|11.8125
04:52:26|11.8105
04:52:27|11.8124
04:52:29|11.8118
04:52:30|11.8118
04:52:31|11.81
04:52:31|11.8105
04:52:32|11.8105
04:52:34|11.8088
04:52:35|11.8088
04:52:35|11.8125
04:52:36|11.8162
04:52:37|11.8115
04:52:39|11.8155
04:52:40|11.8137
04:52:41|11.8137
04:52:42|11.812
04:52:42|11.812
04:52:44|11.8106
04:52:45|11.8105
04:52:46|11.8095
04:52:46|11.8224
04:52:48|11.8224
04:52:49|11.8206
04:52:49|11.8185
04:52:51|11.8185
04:52:52|11.822
04:52:53|11.8137
04:52:54|11.8204
04:52:55|11.8239
04:52:56|11.83
04:52:57|11.83
04:52:58|11.83
04:52:59|11.8376
04:53:01|11.837
04:53:01|11.837
04:53:02|11.8321
04:53:04|11.832
04:53:04|11.8388
04:53:06|11.8341
04:53:06|11.8328
04:53:08|11.8303
04:53:09|11.8331
04:53:10|11.8123
04:53:11|11.8202
04:53:12|11.8195
04:53:13|11.8235
04:53:14|11.8235
04:53:16|11.8179
04:53:16|11.8174
04:53:17|11.8228
04:53:18|11.8229
04:53:20|11.823
04:53:20|11.823
04:53:21|11.823
04:53:23|11.812
04:53:23|11.8223
04:53:25|11.8223
04:53:25|11.822
04:53:26|11.822
04:53:27|11.8187
04:53:28|11.8185
04:53:29|11.8207
04:53:30|11.8207
04:53:31|11.8207
04:53:33|11.8186
04:53:34|11.8145
04:53:34|11.8164
04:53:36|11.8124
04:53:37|11.7953
04:53:38|11.7952
04:53:38|11.7977
04:53:40|11.7988
04:53:41|11.7958
04:53:42|11.8121
04:53:43|11.822
04:53:44|11.8223
04:53:45|11.815
04:53:47|11.8091
04:53:47|11.8139
04:53:48|11.8139
04:53:49|11.8139
04:53:50|11.8139
04:53:51|11.8048
04:53:52|11.8002
04:53:53|11.8042
04:53:54|11.804
04:53:56|11.8061
04:53:58|11.8164
04:53:59|11.8164
04:54:00|11.8195
04:54:01|11.8256
04:54:02|11.8256
04:54:04|11.8265
04:54:04|11.8232
04:54:05|11.8187
04:54:06|11.8187
04:54:07|11.8187
04:54:09|11.8213
04:54:09|11.8188
04:54:11|11.8194
04:54:12|11.8191
04:54:13|11.8191
04:54:14|11.8165
04:54:15|11.8108
04:54:16|11.8074
04:54:17|11.8074
04:54:18|11.8109
04:54:19|11.813
04:54:20|11.8094
04:54:21|11.8094
04:54:22|11.8075
04:54:24|11.8075
04:54:25|11.8073
04:54:25|11.8075
04:54:26|11.8072
04:54:27|11.8054
04:54:28|11.8012
04:54:29|11.8005
04:54:30|11.8001
04:54:31|11.8036
04:54:32|11.8086
04:54:33|11.8139
04:54:34|11.8076
04:54:35|11.8076
04:54:36|11.8076
04:54:37|11.8076
04:54:39|11.8075
04:54:39|11.8078
04:54:41|11.8086
04:54:41|11.8088
04:54:43|11.811
04:54:43|11.811
04:54:45|11.8115
04:54:46|11.8115
04:54:47|11.8122
04:54:48|11.8123
04:54:48|11.8123
04:54:50|11.8124
04:54:50|11.8173
04:54:52|11.8156
04:54:53|11.8134
04:54:54|11.8149
04:54:55|11.811
04:54:56|11.8107
04:54:57|11.8115
04:54:59|11.8142
04:55:00|11.8142
04:55:01|11.8135
04:55:03|11.8189
04:55:04|11.8207
04:55:05|11.8189
04:55:06|11.7985
04:55:07|11.7983
04:55:08|11.8044
04:55:09|11.8048
04:55:10|11.8048
04:55:11|11.8048
04:55:12|11.8014
04:55:13|11.8104
04:55:14|11.8077
04:55:15|11.8077
04:55:16|11.8077
04:55:17|11.8029
04:55:18|11.8016
04:55:19|11.7945
04:55:20|11.8009
04:55:21|11.8005
04:55:22|11.8003
04:55:23|11.8049
04:55:24|11.8049
04:55:25|11.7883
04:55:26|11.78
04:55:27|11.7769
04:55:28|11.7833
04:55:29|11.77
04:55:30|11.7837
04:55:31|11.7716
04:55:32|11.7667
04:55:33|11.7667
04:55:34|11.7563
04:55:35|11.7678
04:55:36|11.7716
04:55:37|11.7845
04:55:38|11.7908
04:55:39|11.7876
04:55:40|11.7905
04:55:41|11.7674
04:55:42|11.7698
04:55:43|11.7973
04:55:44|11.7879
04:55:45|11.7839
04:55:46|11.7836
04:55:47|11.7858
04:55:48|11.793
04:55:49|11.793
04:55:50|11.793
04:55:51|11.8062
04:55:52|11.8018
04:55:53|11.8018
04:55:54|11.8042
04:55:55|11.8046
04:55:56|11.8046
04:55:57|11.773
04:55:59|11.7667
04:55:59|11.7758
04:56:00|11.7699
04:56:01|11.7719
04:56:03|11.7721
04:56:03|11.7721
04:56:05|11.7721
04:56:06|11.7746
04:56:07|11.7748
04:56:09|11.7717
04:56:09|11.7702
04:56:10|11.7702
04:56:11|11.771
04:56:12|11.771
04:56:13|11.7785
04:56:14|11.7701
04:56:15|11.7701
04:56:16|11.7697
04:56:17|11.7738
04:56:18|11.7738
04:56:19|11.767
04:56:20|11.767
04:56:22|11.767
04:56:22|11.767
04:56:23|11.7685
04:56:24|11.773
04:56:25|11.7734
04:56:27|11.7734
04:56:28|11.7734
04:56:28|11.762
04:56:30|11.762
04:56:31|11.7692
04:56:31|11.7734
04:56:32|11.7734
04:56:33|11.7734
04:56:34|11.7734
04:56:35|11.7706
04:56:37|11.7706
04:56:38|11.769
04:56:39|11.7642
04:56:40|11.767
04:56:41|11.7716
04:56:42|11.768
04:56:43|11.7673
04:56:43|11.7627
04:56:44|11.765
04:56:46|11.765
04:56:47|11.765
04:56:48|11.76
04:56:50|11.7624
04:56:50|11.7624
04:56:51|11.7624
04:56:52|11.7624
04:56:53|11.7624
04:56:54|11.761
04:56:55|11.7624
04:56:56|11.7624
04:56:57|11.7602
04:56:58|11.7605
04:56:59|11.7624
04:57:01|11.7636
04:57:02|11.7624
04:57:03|11.7624
04:57:04|11.7651
04:57:06|11.7613
04:57:07|11.7613
04:57:08|11.7614
04:57:09|11.7605
04:57:10|11.7605
04:57:11|11.7605
04:57:12|11.763
04:57:13|11.7634
04:57:15|11.7769
04:57:15|11.7739
04:57:16|11.7714
04:57:17|11.7679
04:57:18|11.7679
04:57:19|11.7741
04:57:20|11.7742
04:57:21|11.7763
04:57:22|11.7765
04:57:23|11.7898
04:57:24|11.7864
04:57:25|11.7864
04:57:26|11.7864
04:57:27|11.7864
04:57:28|11.7891
04:57:29|11.7864
04:57:30|11.7864
04:57:31|11.7864
04:57:32|11.7938
04:57:33|11.7916
04:57:34|11.7916
04:57:35|11.7933
04:57:37|11.7933
04:57:37|11.7887
04:57:38|11.7936
04:57:39|11.7914
04:57:40|11.7848
04:57:41|11.7936
04:57:42|11.7936
04:57:43|11.7936
04:57:45|11.7936
04:57:45|11.7936
04:57:46|11.7936
04:57:47|11.7907
04:57:49|11.7907
04:57:50|11.7935
04:57:51|11.7935
04:57:51|11.7981
04:57:53|11.7994
04:57:53|11.8002
04:57:55|11.7984
04:57:56|11.82
04:57:57|11.8228
04:57:58|11.8221
04:57:59|11.8165
04:58:00|11.8222
04:58:02|11.8202
04:58:02|11.8052
04:58:04|11.825
04:58:06|11.8154
04:58:07|11.8213
04:58:07|11.8161
04:58:09|11.8214
04:58:10|11.8224
04:58:10|11.8192
04:58:12|11.8176
04:58:13|11.8183
04:58:14|11.8206
04:58:15|11.8182
04:58:16|11.8201
04:58:17|11.8161
04:58:18|11.8191
04:58:19|11.8186
04:58:20|11.8186
04:58:21|11.8222
04:58:22|11.8129
04:58:23|11.8004
04:58:24|11.7985
04:58:25|11.8057
04:58:26|11.8057
04:58:27|11.8114
04:58:28|11.8122
04:58:29|11.8152
04:58:30|11.8144
04:58:31|11.8144
04:58:32|11.8144
04:58:33|11.8144
04:58:34|11.8164
04:58:35|11.8174
04:58:36|11.8212
04:58:37|11.8144
04:58:38|11.82
04:58:39|11.8199
04:58:40|11.8199
04:58:41|11.8232
04:58:42|11.8241
04:58:43|11.8221
04:58:44|11.8238
04:58:45|11.8238
04:58:46|11.8198
04:58:47|11.8198
04:58:48|11.8198
04:58:49|11.8196
04:58:50|11.8239
04:58:51|11.824
04:58:52|11.8299
04:58:53|11.826
04:58:54|11.8219
04:58:55|11.8222
04:58:56|11.8265
04:58:57|11.829
04:58:58|11.8213
04:58:59|11.8163
04:59:00|11.8152
04:59:01|11.8152
04:59:03|11.8046
04:59:04|11.7985
04:59:04|11.798
04:59:06|11.8029
04:59:07|11.8117
04:59:07|11.8117
04:59:09|11.8053
04:59:10|11.8004
04:59:11|11.7972
04:59:12|11.7892
04:59:13|11.7881
04:59:14|11.7849
04:59:15|11.7806
04:59:16|11.7806
04:59:17|11.7806
04:59:18|11.7806
04:59:19|11.777
04:59:20|11.7811
04:59:21|11.778
04:59:23|11.778
04:59:23|11.7791
04:59:24|11.7791
04:59:26|11.7778
04:59:27|11.7774
04:59:27|11.7797
04:59:28|11.7797
04:59:29|11.7791
04:59:30|11.7758
04:59:31|11.7775
04:59:33|11.7782
04:59:33|11.7774
04:59:35|11.8007
04:59:36|11.8006
04:59:37|11.7949
04:59:38|11.7972
04:59:39|11.8053
04:59:40|11.7983
04:59:41|11.7938
04:59:42|11.7938
04:59:44|11.7941
04:59:44|11.7941
04:59:45|11.7966
04:59:47|11.7952
04:59:47|11.7938
04:59:48|11.7908
04:59:49|11.7908
04:59:50|11.7929
04:59:51|11.7929
04:59:52|11.7929
04:59:53|11.7977
04:59:54|11.7977
04:59:55|11.8033
04:59:56|11.7981
04:59:57|11.7959
04:59:58|11.7993
04:59:59|11.7968
05:00:00|11.7968
05:00:01|11.7968
05:00:02|11.7926
05:00:03|11.7926
05:00:05|11.7861
05:00:06|11.7859
05:00:07|11.7859
05:00:08|11.7859
05:00:09|11.7812
05:00:10|11.7811
05:00:12|11.7893
05:00:12|11.7893
05:00:13|11.7893
05:00:14|11.7893
05:00:15|11.78
05:00:16|11.7842
05:00:17|11.7842
05:00:18|11.7842
05:00:20|11.7825
05:00:21|11.7819
05:00:22|11.7819
05:00:23|11.7824
05:00:24|11.7842
05:00:25|11.7892
05:00:26|11.8002
05:00:27|11.8002
05:00:28|11.8028
05:00:29|11.8028
05:00:30|11.7947
05:00:31|11.8014
05:00:32|11.8014
05:00:33|11.7971
05:00:34|11.8015
05:00:35|11.791
05:00:36|11.7847
05:00:37|11.7791
05:00:38|11.7844
05:00:39|11.7865
05:00:40|11.7796
05:00:41|11.779
05:00:43|11.7844
05:00:43|11.7844
05:00:44|11.7828
05:00:45|11.7828
05:00:46|11.7828
05:00:47|11.7763
05:00:48|11.7763
05:00:49|11.7858
05:00:50|11.7858
05:00:52|11.7858
05:00:52|11.7876
05:00:53|11.7826
05:00:54|11.7826
05:00:55|11.7759
05:00:57|11.7759
05:00:58|11.7642
05:00:58|11.7642
05:01:00|11.7654
05:01:00|11.7654
05:01:02|11.7677
05:01:03|11.77
05:01:05|11.7654
05:01:06|11.7625
05:01:07|11.7614
05:01:08|11.76
05:01:08|11.76
05:01:10|11.7582
05:01:12|11.7636
05:01:13|11.7611
05:01:14|11.7611
05:01:15|11.758
05:01:17|11.758
05:01:18|11.758
05:01:19|11.7694
05:01:20|11.7606
05:01:21|11.7606
05:01:22|11.7614
05:01:22|11.7614
05:01:24|11.7502
05:01:25|11.7559
05:01:25|11.7545
05:01:27|11.7484
05:01:27|11.7462
05:01:29|11.7455
05:01:30|11.7481
05:01:31|11.7474
05:01:32|11.7524
05:01:32|11.7524
05:01:33|11.7481
05:01:35|11.7468
05:01:36|11.7461
05:01:37|11.7421
05:01:38|11.7463
05:01:39|11.7462
05:01:40|11.7447
05:01:42|11.7447
05:01:42|11.7445
05:01:44|11.7499
05:01:45|11.75
05:01:46|11.7702
05:01:47|11.7759
05:01:48|11.7693
05:01:49|11.7773
05:01:50|11.7711
05:01:51|11.7602
05:01:52|11.7629
05:01:53|11.7604
05:01:53|11.766
05:01:55|11.7666
05:01:56|11.7666
05:01:57|11.7759
05:01:58|11.7716
05:01:59|11.7677
05:02:00|11.77
05:02:00|11.7605
05:02:01|11.7608
05:02:03|11.7568
05:02:04|11.7541
05:02:05|11.7524
05:02:06|11.755
05:02:07|11.7551
05:02:08|11.7496
05:02:10|11.7318
05:02:10|11.7304
05:02:12|11.7304
05:02:12|11.7274
05:02:13|11.7247
05:02:15|11.7044
05:02:16|11.7117
05:02:17|11.7177
05:02:18|11.7115
05:02:19|11.7155
05:02:20|11.7114
05:02:21|11.7245
05:02:22|11.7236
05:02:23|11.725
05:02:24|11.7121
05:02:25|11.72
05:02:26|11.7131
05:02:27|11.7203
05:02:28|11.7152
05:02:29|11.7228
05:02:30|11.718
05:02:31|11.718
05:02:32|11.71
05:02:33|11.7151
05:02:34|11.7151
05:02:35|11.7258
05:02:36|11.7258
05:02:37|11.727
05:02:38|11.7253
05:02:39|11.7255
05:02:40|11.7255
05:02:41|11.7247
05:02:42|11.7203
05:02:43|11.7251
05:02:44|11.7267
05:02:45|11.7252
05:02:46|11.7239
05:02:47|11.7239
05:02:48|11.725
05:02:49|11.7248
05:02:50|11.7274
05:02:51|11.7274
05:02:52|11.7274
05:02:53|11.7271
05:02:54|11.7358
05:02:55|11.7368
05:02:56|11.7346
05:02:58|11.7289
05:02:58|11.7289
05:02:59|11.7289
05:03:00|11.7289
05:03:02|11.7239
05:03:04|11.7135
05:03:04|11.7142
05:03:06|11.7142
05:03:07|11.7142
05:03:08|11.7167
05:03:09|11.7167
05:03:10|11.7211
05:03:11|11.74
05:03:12|11.7375
05:03:12|11.7422
05:03:14|11.7348
05:03:15|11.7348
05:03:16|11.7386
05:03:17|11.7384
05:03:18|11.7387
05:03:19|11.7409
05:03:20|11.741
05:03:21|11.7423
05:03:22|11.7477
05:03:23|11.7466
05:03:24|11.7467
05:03:26|11.7444
05:03:26|11.7439
05:03:27|11.7439
05:03:29|11.7431
05:03:29|11.7424
05:03:31|11.7412
05:03:31|11.7395
05:03:33|11.7403
05:03:33|11.7335
05:03:34|11.7309
05:03:36|11.7289
05:03:37|11.7289
05:03:37|11.7285
05:03:39|11.7294
05:03:40|11.7294
05:03:41|11.7295
05:03:42|11.7295
05:03:43|11.7531
05:03:44|11.7549
05:03:45|11.7549
05:03:46|11.7551
05:03:47|11.7505
05:03:48|11.7437
05:03:49|11.7344
05:03:50|11.7344
05:03:51|11.7384
05:03:52|11.7355
05:03:53|11.7409
05:03:54|11.7409
05:03:55|11.7515
05:03:56|11.7528
05:03:57|11.7595
05:03:58|11.7542
05:03:59|11.7542
05:04:00|11.7542
05:04:01|11.7542
05:04:02|11.7576
05:04:03|11.755
05:04:04|11.7537
05:04:05|11.7537
05:04:07|11.7537
05:04:07|11.7504
05:04:08|11.7504
05:04:10|11.7431
05:04:10|11.7431
05:04:12|11.7443
05:04:13|11.7488
05:04:13|11.7551
05:04:15|11.7679
05:04:16|11.7607
05:04:17|11.7564
05:04:18|11.7564
05:04:19|11.7617
05:04:20|11.7576
05:04:21|11.7576
05:04:22|11.7576
05:04:23|11.7601
05:04:24|11.7659
05:04:25|11.7659
05:04:26|11.7616
05:04:27|11.7616
05:04:28|11.7591
05:04:29|11.7564
05:04:30|11.7564
05:04:31|11.7564
05:04:32|11.7564
05:04:34|11.7564
05:04:34|11.7564
05:04:35|11.7576
05:04:36|11.7644
05:04:37|11.764
05:04:38|11.764
05:04:40|11.7635
05:04:40|11.7635
05:04:42|11.755
05:04:43|11.755
05:04:43|11.7533
05:04:44|11.7518
05:04:45|11.7569
05:04:46|11.755
05:04:47|11.7636
05:04:49|11.7577
05:04:50|11.7604
05:04:51|11.7582
05:04:52|11.7582
05:04:53|11.7582
05:04:54|11.7476
05:04:55|11.7346
05:04:56|11.735
05:04:57|11.7387
05:04:58|11.7387
05:04:59|11.7387
05:05:00|11.748
05:05:01|11.748
05:05:02|11.748
05:05:03|11.748
05:05:04|11.7559
05:05:05|11.747
05:05:06|11.747
05:05:08|11.747
05:05:09|11.747
05:05:10|11.7482
05:05:10|11.7482
05:05:12|11.7482
05:05:13|11.7482
05:05:14|11.7445
05:05:15|11.7495
05:05:17|11.757
05:05:18|11.7534
05:05:18|11.7557
05:05:20|11.7487
05:05:21|11.7487
05:05:22|11.7487
05:05:23|11.7487
05:05:23|11.7487
05:05:25|11.7499
05:05:25|11.7481
05:05:26|11.75
05:05:28|11.75
05:05:29|11.748
05:05:30|11.748
05:05:31|11.748
05:05:32|11.748
05:05:33|11.7451
05:05:34|11.741
05:05:35|11.741
05:05:36|11.7435
05:05:37|11.7444
05:05:38|11.7438
05:05:39|11.7459
05:05:40|11.7468
05:05:41|11.7459
05:05:42|11.7444
05:05:43|11.7443
05:05:44|11.7444
05:05:45|11.7444
05:05:46|11.7488
05:05:47|11.7488
05:05:48|11.7488
05:05:49|11.7488
05:05:50|11.7488
05:05:51|11.7488
05:05:52|11.7488
05:05:53|11.7442
05:05:55|11.7442
05:05:55|11.7442
05:05:56|11.75
05:05:57|11.75
05:05:59|11.7451
05:06:00|11.7455
05:06:01|11.7455
05:06:03|11.7532
05:06:03|11.7532
05:06:05|11.7532
05:06:06|11.7532
05:06:06|11.7561
05:06:07|11.7566
05:06:10|11.7612
05:06:11|11.7596
05:06:12|11.7596
05:06:13|11.7596
05:06:13|11.7596
05:06:15|11.7699
05:06:15|11.7698
05:06:16|11.7698
05:06:18|11.7692
05:06:19|11.7606
05:06:20|11.7637
05:06:21|11.7599
05:06:22|11.76
05:06:23|11.76
05:06:24|11.76
05:06:25|11.764
05:06:26|11.764
05:06:27|11.764
05:06:28|11.7648
05:06:29|11.7615
05:06:30|11.765
05:06:31|11.765
05:06:32|11.7675
05:06:33|11.764
05:06:34|11.77
05:06:36|11.77
05:06:36|11.77
05:06:37|11.7694
05:06:38|11.7694
05:06:39|11.7637
05:06:40|11.7637
05:06:41|11.7601
05:06:42|11.7611
05:06:43|11.7635
05:06:44|11.7635
05:06:45|11.7638
05:06:47|11.7638
05:06:48|11.7638
05:06:49|11.7638
05:06:50|11.7668
05:06:51|11.7668
05:06:51|11.7668
05:06:53|11.7688
05:06:54|11.77
05:06:55|11.7758
05:06:56|11.777
05:06:57|11.7801
05:06:58|11.7801
05:06:59|11.7791
05:07:00|11.7782
05:07:01|11.7701
05:07:02|11.7685
05:07:03|11.766
05:07:04|11.7725
05:07:05|11.7725
05:07:06|11.7778
05:07:06|11.7808
05:07:08|11.7823
05:07:09|11.7757
05:07:10|11.7757
05:07:12|11.7755
05:07:13|11.7799
05:07:14|11.7762
05:07:15|11.7762
05:07:16|11.7706
05:07:17|11.7706
05:07:18|11.7706
05:07:19|11.7735
05:07:20|11.7735
05:07:21|11.7735
05:07:23|11.7773
05:07:23|11.7721
05:07:24|11.7795
05:07:25|11.7792
05:07:26|11.7734
05:07:27|11.7702
05:07:28|11.7702
05:07:29|11.7717
05:07:30|11.7717
05:07:31|11.7737
05:07:32|11.7737
05:07:33|11.7737
05:07:34|11.7737
05:07:35|11.7737
05:07:36|11.7737
05:07:37|11.7717
05:07:38|11.7717
05:07:40|11.7717
05:07:40|11.7709
05:07:42|11.7735
05:07:42|11.7709
05:07:43|11.7709
05:07:45|11.7709
05:07:46|11.7784
05:07:46|11.7717
05:07:48|11.7717
05:07:49|11.7738
05:07:50|11.7738
05:07:51|11.7738
05:07:52|11.7737
05:07:52|11.7737
05:07:54|11.7737
05:07:56|11.7728
05:07:57|11.7788
05:07:58|11.7788
05:07:58|11.7712
05:07:59|11.7712
05:08:01|11.7845
05:08:01|11.79
05:08:03|11.7871
05:08:04|11.79
05:08:05|11.782
05:08:06|11.7781
05:08:07|11.7781
05:08:08|11.7781
05:08:09|11.7828
05:08:10|11.7828
05:08:12|11.7814
05:08:13|11.7893
05:08:14|11.7893
05:08:14|11.7891
05:08:15|11.7891
05:08:17|11.7891
05:08:18|11.7897
05:08:20|11.7897
05:08:20|11.7879
05:08:21|11.7879
05:08:22|11.7879
05:08:24|11.7898
05:08:24|11.7898
05:08:26|11.7857
05:08:27|11.7857
05:08:28|11.789
05:08:29|11.789
05:08:30|11.8093
05:08:31|11.8168
05:08:32|11.8159
05:08:33|11.8194
05:08:34|11.8249
05:08:35|11.8211
05:08:36|11.8243
05:08:37|11.8243
05:08:38|11.824
05:08:39|11.8229
05:08:40|11.8208
05:08:41|11.8208
05:08:42|11.8208
05:08:43|11.8099
05:08:45|11.8099
05:08:46|11.8173
05:08:47|11.8099
05:08:47|11.8069
05:08:49|11.8069
05:08:50|11.8169
05:08:50|11.8166
05:08:52|11.8166
05:08:52|11.8166
05:08:54|11.8152
05:08:55|11.8192
05:08:55|11.8143
05:08:57|11.8143
05:08:57|11.82
05:08:58|11.8174
05:09:00|11.8088
05:09:01|11.8088
05:09:02|11.8168
05:09:03|11.8123
05:09:03|11.8128
05:09:05|11.8102
05:09:05|11.8102
05:09:07|11.8102
05:09:07|11.8087
05:09:09|11.8125
05:09:10|11.8037
05:09:11|11.8001
05:09:12|11.808
05:09:13|11.808
05:09:14|11.808
05:09:16|11.8134
05:09:17|11.8133
05:09:18|11.8158
05:09:19|11.8158
05:09:20|11.8133
05:09:21|11.8132
05:09:22|11.8132
05:09:24|11.8045
05:09:24|11.8006
05:09:25|11.8002
05:09:27|11.8002
05:09:27|11.8159
05:09:28|11.8142
05:09:29|11.8163
05:09:30|11.8164
05:09:31|11.818
05:09:32|11.8159
05:09:33|11.8159
05:09:35|11.8159
05:09:36|11.8194
05:09:37|11.8184
05:09:38|11.8184
05:09:39|11.8165
05:09:39|11.8179
05:09:40|11.8153
05:09:42|11.8165
05:09:43|11.8083
05:09:44|11.8069
05:09:45|11.8069
05:09:46|11.8114
05:09:47|11.8114
05:09:48|11.8197
05:09:49|11.8119
05:09:50|11.8176
05:09:51|11.8176
05:09:52|11.8176
05:09:52|11.8176
05:09:53|11.8176
05:09:54|11.8207
05:09:56|11.824
05:09:57|11.8237
05:09:58|11.8237
05:09:59|11.825
05:10:00|11.825
05:10:01|11.8198
05:10:02|11.8198
05:10:03|11.8237
05:10:04|11.8237
05:10:05|11.8159
05:10:07|11.8172
05:10:07|11.8185
05:10:08|11.8185
05:10:09|11.8172
05:10:10|11.8172
05:10:12|11.8198
05:10:12|11.8219
05:10:14|11.8184
05:10:15|11.8213
05:10:16|11.8213
05:10:17|11.83
05:10:19|11.8228
05:10:20|11.8223
05:10:21|11.8253
05:10:22|11.8299
05:10:24|11.8494
05:10:25|11.8347
05:10:26|11.8462
05:10:27|11.8376
05:10:27|11.8405
05:10:29|11.8405
05:10:30|11.8387
05:10:31|11.8403
05:10:33|11.8381
05:10:34|11.8335
05:10:34|11.8412
05:10:35|11.8412
05:10:36|11.8436
05:10:37|11.8455
05:10:38|11.8491
05:10:40|11.8436
05:10:41|11.8427
05:10:42|11.84
05:10:43|11.84
05:10:44|11.8386
05:10:44|11.8385
05:10:45|11.8471
05:10:46|11.8455
05:10:47|11.848
05:10:49|11.8487
05:10:49|11.8487
05:10:51|11.8455
05:10:51|11.8425
05:10:52|11.8493
05:10:54|11.8496
05:10:55|11.8496
05:10:56|11.8496
05:10:57|11.8433
05:10:58|11.8433
05:10:59|11.8433
05:10:59|11.85
05:11:01|11.8442
05:11:02|11.8457
05:11:03|11.8554
05:11:04|11.8454
05:11:05|11.8464
05:11:07|11.85
05:11:07|11.862
05:11:08|11.8684
05:11:09|11.8708
05:11:10|11.8757
05:11:11|11.8666
05:11:13|11.8712
05:11:14|11.8709
05:11:15|11.8683
05:11:16|11.8667
05:11:17|11.8677
05:11:19|11.8708
05:11:19|11.8709
05:11:21|11.8645
05:11:22|11.87
05:11:23|11.8665
05:11:24|11.8667
05:11:25|11.868
05:11:26|11.8679
05:11:27|11.8763
05:11:28|11.8708
05:11:29|11.8837
05:11:30|11.8763
05:11:31|11.8769
05:11:32|11.8837
05:11:33|11.8884
05:11:34|11.8886
05:11:35|11.8885
05:11:36|11.8855
05:11:37|11.8819
05:11:38|11.882
05:11:39|11.8923
05:11:40|11.8874
05:11:41|11.8842
05:11:42|11.8836
05:11:43|11.8912
05:11:44|11.8915
05:11:45|11.8953
05:11:46|11.8454
05:11:47|11.8656
05:11:49|11.8585
05:11:49|11.8666
05:11:51|11.8685
05:11:51|11.8686
05:11:52|11.8694
05:11:54|11.8633
05:11:55|11.8622
05:11:55|11.862
05:11:57|11.8643
05:11:57|11.8664
05:11:59|11.8646
05:11:59|11.8638
05:12:00|11.8638
05:12:02|11.866
05:12:02|11.8636
05:12:04|11.8554
05:12:05|11.865
05:12:06|11.8623
05:12:07|11.8623
05:12:08|11.8578
05:12:09|11.858
05:12:10|11.8553
05:12:11|11.8522
05:12:12|11.8524
05:12:13|11.8524
05:12:14|11.8456
05:12:15|11.8499
05:12:16|11.8438
05:12:17|11.8438
05:12:18|11.8406
05:12:19|11.8323
05:12:20|11.8302
05:12:21|11.8344
05:12:22|11.7924
05:12:23|11.794
05:12:24|11.8002
05:12:26|11.8
05:12:26|11.794
05:12:27|11.8
05:12:28|11.7982
05:12:29|11.7999
05:12:31|11.8001
05:12:31|11.8025
05:12:32|11.8054
05:12:33|11.8125
05:12:34|11.8027
05:12:35|11.8092
05:12:36|11.8134
05:12:37|11.8001
05:12:38|11.8093
05:12:39|11.8037
05:12:41|11.8025
05:12:42|11.8025
05:12:43|11.8041
05:12:44|11.8039
05:12:45|11.8037
05:12:47|11.8017
05:12:47|11.8
05:12:48|11.8034
05:12:49|11.8034
05:12:50|11.8034
05:12:51|11.8046
05:12:52|11.8035
05:12:53|11.8017
05:12:54|11.8005
05:12:55|11.803
05:12:56|11.8028
05:12:57|11.8024
05:12:58|11.8025
05:12:59|11.8025
05:13:00|11.8092
05:13:01|11.8059
05:13:02|11.8133
05:13:03|11.8062
05:13:04|11.8095
05:13:05|11.8091
05:13:06|11.8045
05:13:07|11.8017
05:13:08|11.8013
05:13:09|11.8014
05:13:10|11.8014
05:13:11|11.8014
05:13:13|11.8037
05:13:13|11.8037
05:13:15|11.7982
05:13:15|11.8058
05:13:17|11.8017
05:13:18|11.8003
05:13:19|11.8
05:13:20|11.8019
05:13:21|11.8027
05:13:22|11.8026
05:13:24|11.795
05:13:25|11.7992
05:13:25|11.7958
05:13:27|11.7998
05:13:29|11.7969
05:13:29|11.7941
05:13:31|11.7903
05:13:31|11.782
05:13:32|11.7818
05:13:33|11.7801
05:13:34|11.78
05:13:35|11.7893
05:13:36|11.7855
05:13:37|11.78
05:13:38|11.78
05:13:40|11.7805
05:13:41|11.7849
05:13:42|11.78
05:13:43|11.78
05:13:44|11.78
05:13:45|11.78
05:13:46|11.78
05:13:47|11.7758
05:13:48|11.7758
05:13:49|11.7707
05:13:50|11.7746
05:13:51|11.768
05:13:52|11.7663
05:13:53|11.771
05:13:54|11.767
05:13:56|11.767
05:13:56|11.7679
05:13:57|11.7788
05:13:59|11.7711
05:13:59|11.7804
05:14:00|11.783
05:14:01|11.7602
05:14:03|11.7621
05:14:04|11.764
05:14:04|11.7595
05:14:06|11.7712
05:14:07|11.7712
05:14:07|11.7663
05:14:09|11.769
05:14:09|11.777
05:14:11|11.7744
05:14:12|11.7689
05:14:13|11.7757
05:14:14|11.7732
05:14:15|11.77
05:14:16|11.7683
05:14:17|11.7683
05:14:18|11.7689
05:14:19|11.7697
05:14:20|11.7709
05:14:21|11.7709
05:14:22|11.7712
05:14:24|11.7713
05:14:25|11.7707
05:14:26|11.7501
05:14:27|11.7556
05:14:28|11.7595
05:14:29|11.7591
05:14:30|11.7591
05:14:31|11.7581
05:14:33|11.7473
05:14:34|11.7409
05:14:34|11.7338
05:14:35|11.7459
05:14:36|11.7389
05:14:37|11.7389
05:14:39|11.75
05:14:39|11.7434
05:14:41|11.7472
05:14:41|11.7451
05:14:42|11.7451
05:14:44|11.7429
05:14:45|11.7402
05:14:46|11.7448
05:14:47|11.7448
05:14:48|11.7471
05:14:49|11.7495
05:14:50|11.7473
05:14:51|11.7488
05:14:52|11.7428
05:14:53|11.742
05:14:54|11.7479
05:14:55|11.7485
05:14:56|11.7485
05:14:57|11.745
05:14:58|11.7437
05:14:59|11.7437
05:15:00|11.7437
05:15:01|11.7427
05:15:02|11.7428
05:15:03|11.7448
05:15:04|11.7348
05:15:05|11.7348
05:15:06|11.7382
05:15:07|11.7433
05:15:08|11.752
05:15:09|11.7568
05:15:10|11.7559
05:15:11|11.7561
05:15:13|11.7533
05:15:13|11.7533
05:15:14|11.7533
05:15:15|11.7584
05:15:17|11.7593
05:15:18|11.7621
05:15:19|11.782
05:15:21|11.7793
05:15:22|11.7793
05:15:23|11.7738
05:15:23|11.7749
05:15:24|11.7777
05:15:26|11.7822
05:15:26|11.7822
05:15:28|11.7849
05:15:29|11.776
05:15:30|11.776
05:15:31|11.7771
05:15:32|11.7803
05:15:33|11.7751
05:15:34|11.7749
05:15:35|11.7809
05:15:36|11.7809
05:15:37|11.7809
05:15:38|11.7809
05:15:39|11.773
05:15:40|11.7771
05:15:41|11.7771
05:15:42|11.782
05:15:43|11.782
05:15:44|11.782
05:15:45|11.782
05:15:46|11.782
05:15:47|11.7845
05:15:48|11.7845
05:15:49|11.7802
05:15:50|11.7802
05:15:51|11.7802
05:15:52|11.7802
05:15:54|11.7799
05:15:54|11.7817
05:15:55|11.7817
05:15:56|11.7798
05:15:57|11.7822
05:15:58|11.782
05:15:59|11.7827
05:16:00|11.7827
05:16:01|11.7881
05:16:02|11.7881
05:16:03|11.7877
05:16:04|11.7832
05:16:05|11.7832
05:16:06|11.7832
05:16:07|11.7832
05:16:08|11.7832
05:16:09|11.7811
05:16:10|11.7806
05:16:11|11.7806
05:16:12|11.78
05:16:13|11.773
05:16:14|11.7727
05:16:15|11.7741
05:16:16|11.7741
05:16:17|11.7799
05:16:19|11.7942
05:16:21|11.8151
05:16:21|11.8277
05:16:23|11.832
05:16:24|11.832
05:16:26|11.8186
05:16:27|11.8189
05:16:27|11.824
05:16:29|11.8173
05:16:30|11.8238
05:16:31|11.8229
05:16:33|11.8329
05:16:33|11.8259
05:16:34|11.8211
05:16:35|11.8229
05:16:36|11.8229
05:16:37|11.8123
05:16:38|11.8085
05:16:39|11.8153
05:16:40|11.8177
05:16:42|11.8223
05:16:43|11.8288
05:16:44|11.8244
05:16:45|11.8228
05:16:46|11.82
05:16:47|11.8247
05:16:48|11.83
05:16:49|11.8321
05:16:50|11.8321
05:16:51|11.8321
05:16:53|11.838
05:16:53|11.8338
05:16:54|11.8338
05:16:56|11.8344
05:16:56|11.8306
05:16:58|11.8305
05:16:59|11.8321
05:16:59|11.834
05:17:00|11.8305
05:17:01|11.8412
05:17:03|11.8321
05:17:03|11.8341
05:17:05|11.8257
05:17:06|11.834
05:17:06|11.828
05:17:08|11.8316
05:17:09|11.8271
05:17:09|11.83
05:17:11|11.83
05:17:12|11.8306
05:17:13|11.8324
05:17:14|11.8316
05:17:15|11.8281
05:17:16|11.8281
05:17:17|11.836
05:17:18|11.8337
05:17:20|11.8354
05:17:21|11.8258
05:17:22|11.8299
05:17:23|11.825
05:17:24|11.825
05:17:26|11.8247
05:17:26|11.8207
05:17:27|11.8248
05:17:29|11.8201
05:17:30|11.8204
05:17:31|11.823
05:17:32|11.8201
05:17:33|11.8266
05:17:34|11.8232
05:17:35|11.8245
05:17:37|11.8254
05:17:37|11.8254
05:17:38|11.82
05:17:40|11.82
05:17:40|11.8299
05:17:41|11.8229
05:17:42|11.8201
05:17:44|11.8239
05:17:44|11.8239
05:17:46|11.8254
05:17:47|11.8254
05:17:47|11.8254
05:17:49|11.8194
05:17:49|11.8249
05:17:51|11.8249
05:17:52|11.8239
05:17:52|11.8239
05:17:54|11.8293
05:17:55|11.8257
05:17:55|11.8292
05:17:57|11.8293
05:17:57|11.8292
05:17:59|11.8292
05:18:00|11.8331
05:18:00|11.8336
05:18:02|11.83
05:18:03|11.8349
05:18:04|11.8315
05:18:05|11.8218
05:18:06|11.826
05:18:07|11.8372
05:18:08|11.8298
05:18:08|11.8298
05:18:10|11.8336
05:18:11|11.8336
05:18:12|11.8336
05:18:13|11.8336
05:18:14|11.8289
05:18:14|11.8248
05:18:15|11.8323
05:18:17|11.8323
05:18:18|11.829
05:18:18|11.829
05:18:20|11.829
05:18:22|11.829
05:18:23|11.8309
05:18:24|11.8309
05:18:25|11.8271
05:18:27|11.8262
05:18:28|11.8262
05:18:29|11.8248
05:18:30|11.8241
05:18:31|11.8241
05:18:33|11.8283
05:18:34|11.8283
05:18:34|11.8283
05:18:35|11.824
05:18:37|11.8248
05:18:38|11.8277
05:18:39|11.8248
05:18:40|11.8248
05:18:41|11.8213
05:18:42|11.8328
05:18:43|11.8277
05:18:44|11.8277
05:18:45|11.8277
05:18:46|11.8283
05:18:47|11.8315
05:18:49|11.8329
05:18:49|11.8296
05:18:50|11.8296
05:18:51|11.8293
05:18:52|11.8328
05:18:53|11.8356
05:18:54|11.84
05:18:55|11.8357
05:18:56|11.8361
05:18:57|11.8422
05:18:58|11.8425
05:18:59|11.8458
05:19:00|11.8448
05:19:01|11.8423
05:19:02|11.85
05:19:04|11.8485
05:19:05|11.8485
05:19:05|11.8488
05:19:07|11.8357
05:19:08|11.8367
05:19:08|11.8329
05:19:09|11.8329
05:19:10|11.8322
05:19:12|11.835
05:19:13|11.835
05:19:13|11.835
05:19:14|11.8329
05:19:16|11.8329
05:19:16|11.8329
05:19:17|11.8318
05:19:18|11.8341
05:19:19|11.835
05:19:21|11.8368
05:19:22|11.8394
05:19:24|11.8394
05:19:25|11.8369
05:19:26|11.8375
05:19:27|11.8475
05:19:29|11.8475
05:19:29|11.8475
05:19:30|11.8292
05:19:32|11.8292
05:19:33|11.8354
05:19:33|11.83
05:19:35|11.83
05:19:36|11.83
05:19:37|11.83
05:19:38|11.8337
05:19:39|11.8335
05:19:40|11.8338
05:19:41|11.8338
05:19:42|11.8338
05:19:43|11.8216
05:19:44|11.8212
05:19:45|11.8212
05:19:46|11.8212
05:19:47|11.8212
05:19:48|11.8212
05:19:49|11.827
05:19:50|11.8213
05:19:51|11.8265
05:19:52|11.8221
05:19:53|11.8221
05:19:54|11.8231
05:19:55|11.8231
05:19:56|11.8264
05:19:57|11.8439
05:19:58|11.8464
05:19:59|11.8428
05:20:00|11.8457
05:20:01|11.8457
05:20:02|11.8368
05:20:03|11.842
05:20:04|11.8391
05:20:05|11.8391
05:20:06|11.8406
05:20:07|11.8381
05:20:08|11.8381
05:20:09|11.8472
05:20:10|11.8437
05:20:12|11.8399
05:20:12|11.8384
05:20:13|11.8381
05:20:14|11.8417
05:20:16|11.8417
05:20:16|11.8469
05:20:17|11.8469
05:20:18|11.8484
05:20:19|11.8484
05:20:20|11.8437
05:20:22|11.8461
05:20:23|11.8345
05:20:25|11.8322
05:20:25|11.8322
05:20:26|11.8358
05:20:28|11.8389
05:20:28|11.8389
05:20:30|11.8389
05:20:31|11.8385
05:20:32|11.8385
05:20:33|11.8388
05:20:34|11.837
05:20:34|11.837
05:20:36|11.8386
05:20:37|11.8385
05:20:38|11.8394
05:20:39|11.8416
05:20:40|11.8416
05:20:41|11.8416
05:20:42|11.8416
05:20:43|11.8461
05:20:44|11.8458
05:20:45|11.8449
05:20:46|11.8413
05:20:48|11.8391
05:20:48|11.849
05:20:49|11.849
05:20:50|11.849
05:20:51|11.8417
05:20:53|11.8451
05:20:53|11.8451
05:20:54|11.8415
05:20:55|11.8449
05:20:56|11.8474
05:20:57|11.848
05:20:58|11.85
05:20:59|11.8453
05:21:00|11.8461
05:21:01|11.8461
05:21:03|11.8391
05:21:04|11.8391
05:21:04|11.8707
05:21:06|11.8704
05:21:07|11.8842
05:21:08|11.8892
05:21:09|11.8723
05:21:10|11.8723
05:21:10|11.8804
05:21:11|11.8995
05:21:13|11.8839
05:21:14|11.896
05:21:15|11.896
05:21:16|11.8997
05:21:17|11.8875
05:21:19|11.8868
05:21:19|11.8895
05:21:21|11.8892
05:21:22|11.8892
05:21:24|11.8921
05:21:25|11.8902
05:21:26|11.8998
05:21:27|11.8998
05:21:29|11.9
05:21:29|11.8963
05:21:30|11.8963
05:21:31|11.8921
05:21:33|11.8901
05:21:34|11.8959
05:21:35|11.8998
05:21:36|11.8953
05:21:37|11.8935
05:21:38|11.8946
05:21:39|11.8874
05:21:40|11.8873
05:21:42|11.8982
05:21:42|11.8955
05:21:43|11.8971
05:21:44|11.8971
05:21:45|11.8971
05:21:46|11.8999
05:21:47|11.8999
05:21:48|11.8952
05:21:49|11.8953
05:21:51|11.8948
05:21:51|11.8961
05:21:52|11.8902
05:21:53|11.8903
05:21:54|11.8971
05:21:55|11.8965
05:21:57|11.8953
05:21:57|11.8953
05:21:58|11.8901
05:22:00|11.8875
05:22:01|11.8944
05:22:02|11.893
05:22:03|11.8875
05:22:04|11.8848
05:22:05|11.8848
05:22:05|11.8864
05:22:07|11.8915
05:22:08|11.8864
05:22:09|11.8799
05:22:09|11.8798
05:22:11|11.8854
05:22:12|11.8854
05:22:13|11.8878
05:22:14|11.8911
05:22:15|11.8965
05:22:16|11.8939
05:22:17|11.8915
05:22:18|11.8914
05:22:19|11.8922
05:22:20|11.8889
05:22:21|11.8894
05:22:23|11.8924
05:22:23|11.888
05:22:24|11.8823
05:22:26|11.891
05:22:26|11.891
05:22:28|11.8823
05:22:29|11.8822
05:22:31|11.8924
05:22:32|11.8842
05:22:32|11.8873
05:22:34|11.8863
05:22:35|11.8861
05:22:36|11.8841
05:22:37|11.8841
05:22:37|11.8842
05:22:42|11.8862
05:22:42|11.8841
05:22:43|11.8789
05:22:45|11.8774
05:22:46|11.8795
05:22:47|11.8827
05:22:47|11.8827
05:22:48|11.8803
05:22:50|11.8795
05:22:51|11.8795
05:22:51|11.8805
05:22:53|11.8805
05:22:54|11.8791
05:22:55|11.8797
05:22:56|11.8797
05:22:57|11.8788
05:22:58|11.8799
05:22:59|11.8799
05:23:00|11.8799
05:23:01|11.8789
05:23:02|11.8782
05:23:03|11.8782
05:23:04|11.8823
05:23:05|11.8823
05:23:06|11.8768
05:23:07|11.8823
05:23:08|11.8797
05:23:10|11.8897
05:23:10|11.8906
05:23:11|11.8876
05:23:12|11.8838
05:23:13|11.8956
05:23:14|11.9072
05:23:15|11.9072
05:23:16|11.8984
05:23:17|11.8954
05:23:18|11.8883
05:23:19|11.9031
05:23:20|11.9034
05:23:21|11.9039
05:23:22|11.8974
05:23:23|11.8996
05:23:25|11.903
05:23:27|11.9006
05:23:27|11.9049
05:23:29|11.9079
05:23:29|11.9079
05:23:31|11.9079
05:23:31|11.9166
05:23:32|11.9138
05:23:33|11.9225
05:23:34|11.9174
05:23:36|11.9174
05:23:37|11.9205
05:23:38|11.9265
05:23:39|11.9261
05:23:40|11.9213
05:23:41|11.9033
05:23:42|11.9062
05:23:43|11.9031
05:23:44|11.9108
05:23:45|11.9105
05:23:46|11.9187
05:23:47|11.9213
05:23:48|11.9284
05:23:49|11.9191
05:23:50|11.9203
05:23:51|11.9214
05:23:52|11.9086
05:23:53|11.9178
05:23:54|11.9082
05:23:55|11.904
05:23:56|11.908
05:23:57|11.9105
05:23:58|11.9205
05:23:59|11.9205
05:24:00|11.9257
05:24:01|11.9178
05:24:02|11.9254
05:24:04|11.9338
05:24:04|11.9326
05:24:05|11.9331
05:24:06|11.934
05:24:07|11.9422
05:24:08|11.9337
05:24:09|11.9334
05:24:10|11.9397
05:24:11|11.953
05:24:13|11.9406
05:24:14|11.9468
05:24:15|11.9495
05:24:16|11.9437
05:24:17|11.9482
05:24:18|11.9537
05:24:19|11.9492
05:24:19|11.9468
05:24:21|11.9582
05:24:21|11.9605
05:24:23|11.9742
05:24:24|11.9728
05:24:24|11.9669
05:24:26|11.9751
05:24:27|11.9748
05:24:29|11.9719
05:24:30|11.979
05:24:31|11.9766
05:24:32|11.9808
05:24:33|11.9723
05:24:34|11.9794
05:24:35|11.9776
05:24:36|11.9776
05:24:37|11.9735
05:24:38|11.9683
05:24:39|11.9685
05:24:40|11.9746
05:24:41|11.9741
05:24:42|11.9604
05:24:43|11.9615
05:24:45|11.9696
05:24:45|11.9696
05:24:46|11.9735
05:24:47|11.9753
05:24:49|11.968
05:24:49|11.9663
05:24:50|11.9651
05:24:52|11.9618
05:24:53|11.9611
05:24:54|11.9578
05:24:55|11.9669
05:24:55|11.9494
05:24:56|11.9335
05:24:58|11.9401
05:24:58|11.9457
05:25:00|11.9401
05:25:02|11.9488
05:25:02|11.9402
05:25:04|11.9432
05:25:04|11.9358
05:25:05|11.9317
05:25:06|11.9493
05:25:07|11.955
05:25:09|11.9464
05:25:10|11.9553
05:25:10|11.9414
05:25:12|11.9381
05:25:12|11.9409
05:25:14|11.9487
05:25:15|11.9465
05:25:16|11.9472
05:25:17|11.9496
05:25:18|11.9432
05:25:19|11.9436
05:25:20|11.9442
05:25:21|11.9429
05:25:22|11.9429
05:25:23|11.944
05:25:24|11.9441
05:25:25|11.94
05:25:26|11.9432
05:25:27|11.9451
05:25:29|11.941
05:25:29|11.941
05:25:30|11.941
05:25:31|11.9355
05:25:33|11.9355
05:25:34|11.9334
05:25:35|11.9334
05:25:36|11.9312
05:25:37|11.9221
05:25:38|11.9214
05:25:39|11.9343
05:25:40|11.9324
05:25:42|11.9282
05:25:42|11.9313
05:25:43|11.925
05:25:44|11.9299
05:25:46|11.9341
05:25:47|11.9368
05:25:47|11.9412
05:25:49|11.9335
05:25:49|11.9335
05:25:51|11.9312
05:25:51|11.9301
05:25:54|11.9308
05:25:55|11.9729
05:25:55|11.9619
05:25:56|11.9579
05:25:58|11.9615
05:25:59|11.9669
05:25:59|11.9625
05:26:00|11.9596
05:26:01|11.9724
05:26:03|11.9657
05:26:04|11.9665
05:26:05|11.9665
05:26:06|11.9785
05:26:07|11.9785
05:26:08|11.979
05:26:09|11.9687
05:26:10|11.9689
05:26:11|11.973
05:26:12|11.9785
05:26:13|11.9724
05:26:14|11.9781
05:26:16|11.9794
05:26:16|11.9745
05:26:17|11.9793
05:26:19|11.9837
05:26:19|11.9868
05:26:20|11.9887
05:26:21|11.9868
05:26:22|11.9902
05:26:24|11.9947
05:26:24|11.9972
05:26:26|11.9972
05:26:27|11.9998
05:26:28|11.9953
05:26:30|11.9953
05:26:30|11.9952
05:26:31|11.9952
05:26:32|11.9928
05:26:33|11.9949
05:26:34|11.9928
05:26:35|11.9827
05:26:37|11.9888
05:26:38|11.9805
05:26:38|11.9773
05:26:39|11.9691
05:26:41|11.971
05:26:41|11.9686
05:26:42|11.9707
05:26:44|11.9762
05:26:45|11.9805
05:26:46|11.9767
05:26:47|11.9759
05:26:48|11.9794
05:26:49|11.9799
05:26:51|11.9797
05:26:52|11.9807
05:26:52|11.9759
05:26:53|11.9792
05:26:54|11.9793
05:26:55|11.9889
05:26:56|11.9809
05:26:57|11.9809
05:26:58|11.9891
05:26:59|11.9889
05:27:00|11.9942
05:27:01|11.9901
05:27:03|11.9833
05:27:03|11.9892
05:27:04|11.9839
05:27:06|11.9913
05:27:06|11.9903
05:27:08|11.9935
05:27:08|11.9906
05:27:09|11.9879
05:27:10|11.9866
05:27:11|11.984
05:27:12|11.99
05:27:14|11.9868
05:27:15|11.9868
05:27:15|11.9904
05:27:16|11.98
05:27:17|11.9703
05:27:18|11.9805
05:27:20|11.9763
05:27:20|11.9701
05:27:22|11.9757
05:27:22|11.9762
05:27:24|11.9762
05:27:24|11.9758
05:27:25|11.9716
05:27:27|11.9716
05:27:28|11.975
05:27:29|11.9722
05:27:30|11.9704
05:27:31|11.97
05:27:32|11.97
05:27:33|11.9681
05:27:35|11.9629
05:27:36|11.9625
05:27:36|11.971
05:27:37|11.9545
05:27:39|11.9621
05:27:40|11.9639
05:27:41|11.97
05:27:42|11.9687
05:27:43|11.9698
05:27:44|11.9631
05:27:45|11.9558
05:27:46|11.963
05:27:47|11.9637
05:27:48|11.9677
05:27:50|11.9637
05:27:50|11.9639
05:27:51|11.9652
05:27:53|11.9601
05:27:54|11.9601
05:27:54|11.9627
05:27:56|11.9565
05:27:56|11.9629
05:27:57|11.9633
05:27:58|11.9601
05:27:59|11.9563
05:28:01|11.9501
05:28:02|11.9563
05:28:03|11.9574
05:28:04|11.9536
05:28:05|11.9563
05:28:05|11.9475
05:28:06|11.9417
05:28:07|11.9484
05:28:09|11.9441
05:28:10|11.9458
05:28:10|11.94
05:28:12|11.9364
05:28:12|11.9493
05:28:14|11.9663
05:28:14|11.9604
05:28:16|11.9664
05:28:17|11.9772
05:28:17|11.9843
05:28:19|11.9831
05:28:20|11.9826
05:28:21|11.9965
05:28:21|11.996
05:28:23|11.9941
05:28:23|11.9979
05:28:25|11.9937
05:28:26|11.989
05:28:27|11.9886
05:28:28|11.9888
05:28:29|11.9941
05:28:30|12.
05:28:31|11.9959
05:28:33|12.0085
05:28:34|12.0037
05:28:35|12.0066
05:28:36|12.0239
05:28:36|12.0195
05:28:38|12.0196
05:28:38|12.0172
05:28:40|12.0179
05:28:41|12.0136
05:28:42|12.0337
05:28:42|12.0401
05:28:43|12.0332
05:28:45|12.0558
05:28:46|12.0715
05:28:47|12.045
05:28:49|12.0469
05:28:49|12.05
05:28:50|12.0466
05:28:51|12.0429
05:28:52|12.0469
05:28:54|12.0361
05:28:55|12.0444
05:28:56|12.0399
05:28:56|12.0377
05:28:58|12.0276
05:28:58|12.0199
05:29:00|12.0197
05:29:01|12.0168
05:29:02|12.0277
05:29:03|12.0268
05:29:04|12.0259
05:29:05|12.0289
05:29:06|12.0253
05:29:07|12.021
05:29:07|12.021
05:29:08|12.0185
05:29:09|12.0185
05:29:11|12.006
05:29:11|12.0086
05:29:12|12.0056
05:29:13|12.
05:29:14|12.
05:29:15|12.0331
05:29:16|12.0338
05:29:17|12.0351
05:29:18|12.0282
05:29:19|12.0342
05:29:23|12.0406
05:29:24|12.0417
05:29:25|12.0656
05:29:27|12.0654
05:29:27|12.0644
05:29:28|12.0649
05:29:29|12.0548
05:29:31|12.0602
05:29:32|12.044
05:29:33|12.0484
05:29:35|12.0436
05:29:36|12.0523
05:29:37|12.0513
05:29:38|12.0582
05:29:39|12.0499
05:29:40|12.0517
05:29:41|12.058
05:29:43|12.06
05:29:44|12.0562
05:29:45|12.054
05:29:46|12.0568
05:29:47|12.0554
05:29:48|12.0664
05:29:49|12.0636
05:29:50|12.0575
05:29:50|12.0519
05:29:52|12.0549
05:29:53|12.0556
05:29:54|12.0509
05:29:55|12.0551
05:29:55|12.0523
05:29:57|12.0519
05:29:58|12.0576
05:29:58|12.0562
05:30:00|12.0596
05:30:01|12.0597
05:30:03|12.063
05:30:03|12.0633
05:30:04|12.063
05:30:05|12.0597
05:30:06|12.05
05:30:08|12.0335
05:30:08|12.0231
05:30:09|12.0251
05:30:10|12.0186
05:30:11|12.0283
05:30:12|12.0279
05:30:13|12.0277
05:30:14|12.0333
05:30:16|12.0502
05:30:16|12.0473
05:30:17|12.0473
05:30:18|12.0472
05:30:19|12.0501
05:30:20|12.0348
05:30:21|12.0406
05:30:22|12.0568
05:30:23|12.0453
05:30:24|12.0451
05:30:25|12.0457
05:30:26|12.0432
05:30:27|12.0556
05:30:28|12.052
05:30:30|12.0564
05:30:31|12.0603
05:30:32|12.053
05:30:33|12.0591
05:30:35|12.0787
05:30:35|12.0718
05:30:37|12.0722
05:30:38|12.0745
05:30:39|12.0718
05:30:40|12.0795
05:30:42|12.0457
05:30:43|12.0455
05:30:44|12.0554
05:30:44|12.0532
05:30:45|12.05
05:30:46|12.049
05:30:48|12.04
05:30:49|12.0455
05:30:50|12.0455
05:30:50|12.0472
05:30:51|12.0356
05:30:52|12.0419
05:30:53|12.0471
05:30:54|12.0432
05:30:56|12.0416
05:30:57|12.043
05:30:57|12.0413
05:30:59|12.0413
05:31:00|12.0301
05:31:01|12.03
05:31:02|12.0085
05:31:03|12.0064
05:31:04|12.0134
05:31:05|12.0267
05:31:06|12.014
05:31:07|12.0176
05:31:08|12.0134
05:31:09|12.0173
05:31:10|12.026
05:31:11|12.0156
05:31:12|12.0132
05:31:13|12.0134
05:31:14|12.0229
05:31:15|12.0258
05:31:16|12.0205
05:31:17|12.0304
05:31:18|12.0346
05:31:19|12.0362
05:31:20|12.0269
05:31:21|12.0269
05:31:22|12.0344
05:31:23|12.0393
05:31:24|12.0472
05:31:25|12.0636
05:31:26|12.0639
05:31:27|12.0671
05:31:28|12.0588
05:31:29|12.0536
05:31:30|12.051
05:31:31|12.0481
05:31:32|12.0531
05:31:34|12.0618
05:31:35|12.061
05:31:36|12.0588
05:31:37|12.0552
05:31:38|12.0537
05:31:39|12.06
05:31:40|12.0642
05:31:42|12.0617
05:31:43|12.0657
05:31:44|12.0749
05:31:44|12.0742
05:31:45|12.08
05:31:47|12.0788
05:31:48|12.0799
05:31:49|12.08
05:31:50|12.0815
05:31:52|12.0862
05:31:53|12.0538
05:31:54|12.0664
05:31:55|12.0255
05:31:56|12.0135
05:31:57|12.0065
05:31:59|12.0079
05:31:59|12.0082
05:32:00|12.0068
05:32:01|12.0057
05:32:02|12.0054
05:32:03|12.0085
05:32:05|12.0111
05:32:06|12.0031
05:32:06|12.
05:32:07|12.
05:32:09|12.0032
05:32:10|12.
05:32:11|12.0001
05:32:12|12.
05:32:13|12.0029
05:32:14|12.0003
05:32:14|12.0084
05:32:15|12.0004
05:32:17|12.0075
05:32:18|12.0025
05:32:19|12.
05:32:20|12.0001
05:32:21|12.0004
05:32:22|12.0057
05:32:23|12.0057
05:32:24|12.0034
05:32:25|12.0088
05:32:26|12.0084
05:32:27|12.0085
05:32:28|12.0056
05:32:29|12.0057
05:32:30|12.0086
05:32:31|12.0101
05:32:32|12.0101
05:32:33|12.0101
05:32:34|12.0086
05:32:35|12.0057
05:32:37|12.0045
05:32:37|12.0057
05:32:38|12.001
05:32:39|12.
05:32:40|11.9914
05:32:41|11.9913
05:32:43|11.9963
05:32:44|11.9958
05:32:45|11.9971
05:32:46|11.9916
05:32:47|11.9961
05:32:48|11.9961
05:32:49|11.9961
05:32:50|11.9961
05:32:51|11.9961
05:32:52|12.0054
05:32:53|12.0029
05:32:54|12.0015
05:32:55|12.0031
05:32:56|12.0081
05:32:57|12.0134
05:32:58|12.0135
05:32:59|12.01
05:33:00|12.0135
05:33:01|12.0221
05:33:02|12.0161
05:33:03|12.0311
05:33:04|12.0257
05:33:05|12.0401
05:33:06|12.0341
05:33:07|12.0276
05:33:08|12.0258
05:33:09|12.0239
05:33:10|12.0244
05:33:11|12.0326
05:33:12|12.0316
05:33:13|12.0336
05:33:14|12.0399
05:33:15|12.0375
05:33:16|12.0375
05:33:17|12.0399
05:33:18|12.0397
05:33:19|12.0397
05:33:20|12.04
05:33:21|12.04
05:33:22|12.0395
05:33:23|12.0258
05:33:24|12.0188
05:33:25|12.039
05:33:26|12.0105
05:33:27|12.0098
05:33:28|12.0075
05:33:29|12.0098
05:33:31|12.009
05:33:32|12.0071
05:33:33|12.009
05:33:34|12.0069
05:33:35|12.007
05:33:36|12.0067
05:33:37|12.0067
05:33:39|12.0073
05:33:40|12.0015
05:33:41|12.0069
05:33:43|12.0072
05:33:44|12.0106
05:33:45|12.0125
05:33:46|12.0131
05:33:47|12.0145
05:33:48|12.0156
05:33:49|12.0117
05:33:50|12.0157
05:33:51|12.0106
05:33:52|12.0148
05:33:54|12.0166
05:33:54|12.0173
05:33:55|12.0169
05:33:56|12.0169
05:33:58|12.012
05:33:58|12.0113
05:34:00|12.0086
05:34:00|12.0121
05:34:02|12.0101
05:34:03|12.006
05:34:04|12.0059
05:34:04|12.0059
05:34:06|12.003
05:34:07|12.003
05:34:07|12.002
05:34:09|12.0026
05:34:10|12.0041
05:34:11|12.0007
05:34:12|12.0037
05:34:14|12.0222
05:34:14|12.0222
05:34:16|12.0222
05:34:17|12.0038
05:34:17|12.0038
05:34:18|12.0026
05:34:20|12.0027
05:34:21|12.0083
05:34:21|12.0161
05:34:23|12.0035
05:34:23|12.0012
05:34:25|12.0036
05:34:25|12.0049
05:34:27|12.0045
05:34:27|12.0007
05:34:28|12.0025
05:34:30|12.0026
05:34:31|12.
05:34:32|12.0072
05:34:32|12.0045
05:34:33|12.0019
05:34:35|12.
05:34:36|12.0034
05:34:37|12.0019
05:34:39|12.
05:34:39|12.
05:34:41|12.0029
05:34:42|12.0001
05:34:43|12.0025
05:34:44|12.0022
05:34:46|12.0038
05:34:47|12.004
05:34:48|12.004
05:34:48|12.0046
05:34:49|12.0043
05:34:50|12.0037
05:34:52|12.0015
05:34:53|12.0035
05:34:54|12.
05:34:55|12.
05:34:56|12.
05:34:57|12.003
05:34:58|12.0007
05:34:58|12.0007
05:35:00|12.0007
05:35:01|12.0007
05:35:02|12.0007
05:35:03|12.0008
05:35:04|12.0004
05:35:05|12.0004
05:35:06|12.0001
05:35:07|11.9991
05:35:08|11.9991
05:35:10|11.997
05:35:11|11.9942
05:35:11|11.9968
05:35:13|11.9947
05:35:13|11.9927
05:35:15|11.9915
05:35:16|11.9913
05:35:17|11.9925
05:35:18|11.9927
05:35:19|12.0025
05:35:20|12.0039
05:35:21|11.9992
05:35:22|11.9992
05:35:23|11.998
05:35:24|11.9926
05:35:25|11.9993
05:35:26|11.9913
05:35:27|11.998
05:35:28|11.9914
05:35:29|11.9962
05:35:30|11.9996
05:35:31|11.9996
05:35:32|11.9996
05:35:33|11.9957
05:35:34|11.9943
05:35:35|11.998
05:35:36|11.9963
05:35:38|12.0085
05:35:39|12.0101
05:35:40|12.0115
05:35:42|12.0073
05:35:42|12.0047
05:35:43|12.0089
05:35:45|12.0022
05:35:45|12.0047
05:35:46|12.0084
05:35:47|12.0089
05:35:48|12.0106
05:35:50|12.0106
05:35:50|12.0143
05:35:51|12.0063
05:35:53|12.0085
05:35:54|12.0085
05:35:55|12.0085
05:35:56|12.0148
05:35:57|12.0144
05:35:58|12.0088
05:35:58|12.0088
05:36:00|12.014
05:36:00|12.0136
05:36:02|12.0136
05:36:02|12.0125
05:36:03|12.0142
05:36:05|12.0142
05:36:06|12.0128
05:36:06|12.0144
05:36:07|12.0144
05:36:09|12.0181
05:36:10|12.0196
05:36:11|12.0175
05:36:12|12.0221
05:36:13|12.024
05:36:14|12.0265
05:36:15|12.0265
05:36:16|12.0297
05:36:17|12.0297
05:36:18|12.0329
05:36:19|12.0298
05:36:20|12.0345
05:36:21|12.0331
05:36:22|12.0331
05:36:23|12.0331
05:36:24|12.0255
05:36:26|12.033
05:36:26|12.0309
05:36:27|12.0402
05:36:28|12.0425
05:36:29|12.0395
05:36:30|12.0466
05:36:31|12.0403
05:36:32|12.0449
05:36:33|12.0461
05:36:34|12.0474
05:36:35|12.0522
05:36:36|12.0555
05:36:37|12.0579
05:36:39|12.0511
05:36:40|12.0489
05:36:41|12.0492
05:36:42|12.0382
05:36:43|12.0497
05:36:44|12.0492
05:36:44|12.0468
05:36:46|12.0492
05:36:47|12.0492
05:36:48|12.0482
05:36:49|12.0479
05:36:51|12.0408
05:36:51|12.0484
05:36:52|12.0416
05:36:53|12.045
05:36:54|12.0435
05:36:55|12.0419
05:36:56|12.0422
05:36:58|12.0293
05:36:58|12.0342
05:36:59|12.0466
05:37:01|12.0435
05:37:01|12.0453
05:37:02|12.0472
05:37:04|12.0387
05:37:05|12.0472
05:37:06|12.0483
05:37:07|12.0369
05:37:08|12.0415
05:37:09|12.0343
05:37:10|12.0345
05:37:11|12.0345
05:37:12|12.0345
05:37:13|12.0345
05:37:15|12.0293
05:37:15|12.0333
05:37:16|12.0269
05:37:17|12.033
05:37:18|12.0327
05:37:19|12.0382
05:37:20|12.033
05:37:21|12.0326
05:37:22|12.033
05:37:24|12.0308
05:37:25|12.0304
05:37:26|12.0304
05:37:27|12.0308
05:37:28|12.0308
05:37:28|12.0273
05:37:30|12.0317
05:37:30|12.0313
05:37:32|12.0307
05:37:33|12.0269
05:37:33|12.0275
05:37:34|12.0275
05:37:36|12.0275
05:37:37|12.027
05:37:37|12.0274
05:37:39|12.0284
05:37:40|12.0291
05:37:42|12.0292
05:37:42|12.0378
05:37:43|12.0378
05:37:46|12.0367
05:37:46|12.0331
05:37:47|12.0363
05:37:49|12.033
05:37:50|12.0286
05:37:51|12.0427
05:37:52|12.0457
05:37:53|12.0456
05:37:54|12.0457
05:37:56|12.0387
05:37:57|12.0411
05:37:58|12.0373
05:37:58|12.0331
05:38:00|12.0331
05:38:01|12.028
05:38:02|12.0191
05:38:03|12.0105
05:38:04|12.0041
05:38:05|12.008
05:38:06|12.0073
05:38:07|12.0092
05:38:08|12.002
05:38:09|12.0051
05:38:10|12.0008
05:38:11|12.
05:38:12|12.0008
05:38:13|12.0008
05:38:14|12.0002
05:38:15|12.0036
05:38:16|12.0051
05:38:17|12.0036
05:38:18|12.0062
05:38:19|12.0039
05:38:20|12.0039
05:38:21|12.0061
05:38:22|12.0092
05:38:23|12.0354
05:38:24|12.0321
05:38:25|12.0319
05:38:26|12.03
05:38:27|12.0318
05:38:29|12.0282
05:38:29|12.032
05:38:30|12.032
05:38:31|12.0294
05:38:32|12.0319
05:38:34|12.0321
05:38:34|12.03
05:38:35|12.0422
05:38:36|12.0382
05:38:38|12.0374
05:38:39|12.0374
05:38:40|12.0382
05:38:41|12.0343
05:38:42|12.0361
05:38:44|12.0323
05:38:45|12.0355
05:38:46|12.0354
05:38:47|12.0305
05:38:48|12.0332
05:38:49|12.0332
05:38:50|12.0292
05:38:52|12.0324
05:38:53|12.0324
05:38:53|12.0324
05:38:55|12.0301
05:38:56|12.0361
05:38:57|12.036
05:38:57|12.036
05:38:59|12.036
05:39:00|12.042
05:39:01|12.0433
05:39:02|12.0433
05:39:03|12.0394
05:39:04|12.0393
05:39:05|12.04
05:39:07|12.0499
05:39:07|12.0521
05:39:08|12.0502
05:39:09|12.049
05:39:10|12.042
05:39:11|12.0421
05:39:12|12.0413
05:39:13|12.0449
05:39:15|12.0482
05:39:16|12.0482
05:39:16|12.0482
05:39:18|12.0488
05:39:19|12.0488
05:39:20|12.0393
05:39:21|12.0393
05:39:22|12.04
05:39:23|12.0343
05:39:24|12.0341
05:39:25|12.04
05:39:26|12.04
05:39:27|12.0425
05:39:28|12.0499
05:39:29|12.0499
05:39:30|12.045
05:39:31|12.045
05:39:32|12.045
05:39:33|12.045
05:39:34|12.0485
05:39:35|12.0409
05:39:37|12.0409
05:39:37|12.04
05:39:38|12.045
05:39:40|12.045
05:39:41|12.0404
05:39:41|12.04
05:39:43|12.0364
05:39:45|12.047
05:39:45|12.0405
05:39:46|12.0404
05:39:47|12.0466
05:39:48|12.0404
05:39:49|12.0404
05:39:50|12.0499
05:39:51|12.0499
05:39:52|12.0499
05:39:54|12.0404
05:39:55|12.038
05:39:56|12.0405
05:39:57|12.0401
05:39:58|12.0401
05:39:59|12.0442
05:40:00|12.0435
05:40:01|12.0432
05:40:02|12.0282
05:40:04|12.0451
05:40:05|12.0451
05:40:05|12.0419
05:40:06|12.0344
05:40:08|12.0344
05:40:09|12.0205
05:40:09|12.0102
05:40:11|12.0045
05:40:12|12.0008
05:40:13|12.0066
05:40:14|12.0128
05:40:15|12.0128
05:40:16|12.0001
05:40:17|12.0001
05:40:18|11.9974
05:40:19|11.9974
05:40:20|11.9959
05:40:21|11.9957
05:40:22|11.9945
05:40:23|11.9945
05:40:24|11.9978
05:40:25|12.0013
05:40:26|12.006
05:40:27|11.9926
05:40:28|11.9926
05:40:29|12.0071
05:40:30|12.0104
05:40:31|12.0104
05:40:32|12.0022
05:40:33|12.0022
05:40:34|12.0022
05:40:35|12.0022
05:40:36|11.9994
05:40:37|11.9994
05:40:38|11.9946
05:40:39|12.0066
05:40:40|12.0175
05:40:41|12.0113
05:40:43|12.0113
05:40:43|12.0056
05:40:45|12.0056
05:40:46|12.0056
05:40:46|12.0056
05:40:47|12.0094
05:40:49|12.0094
05:40:50|12.0033
05:40:51|11.9947
05:40:52|11.9987
05:40:53|11.9987
05:40:54|11.9953
05:40:55|12.0066
05:40:56|11.9984
05:40:57|12.004
05:40:58|12.004
05:40:59|12.0053
05:41:01|12.0006
05:41:01|12.0006
05:41:03|11.9978
05:41:04|11.9947
05:41:05|11.9992
05:41:06|12.0049
05:41:07|12.0049
05:41:08|12.0024
05:41:08|12.0031
05:41:10|12.0031
05:41:10|11.9932
05:41:11|11.9933
05:41:13|11.9958
05:41:14|11.9981
05:41:15|11.9918
05:41:16|11.9848
05:41:17|11.9753
05:41:18|11.9654
05:41:19|11.9585
05:41:20|11.95
05:41:22|11.9664
05:41:22|11.9652
05:41:24|11.9706
05:41:24|11.966
05:41:26|11.9899
05:41:27|11.9796
05:41:27|11.9761
05:41:29|11.9849
05:41:30|11.9849
05:41:31|11.9796
05:41:32|11.9816
05:41:33|11.988
05:41:34|11.988
05:41:35|11.988
05:41:36|11.988
05:41:37|11.988
05:41:38|11.9789
05:41:39|11.9718
05:41:40|11.9802
05:41:41|11.9802
05:41:42|11.9793
05:41:44|11.9769
05:41:44|11.9769
05:41:46|11.9768
05:41:47|11.9768
05:41:48|11.9686
05:41:49|11.9719
05:41:50|11.9738
05:41:51|11.968
05:41:52|11.9739
05:41:53|11.9676
05:41:54|11.9718
05:41:55|11.9762
05:41:56|11.9706
05:41:57|11.9642
05:41:58|11.9659
05:41:59|11.9685
05:42:00|11.9683
05:42:01|11.9572
05:42:03|11.9659
05:42:04|11.9659
05:42:04|11.9659
05:42:05|11.9659
05:42:06|11.9713
05:42:07|11.9746
05:42:09|11.9803
05:42:10|11.9767
05:42:11|11.9767
05:42:12|11.983
05:42:13|11.983
05:42:14|11.983
05:42:15|11.983
05:42:16|11.9963
05:42:18|11.9922
05:42:19|11.9835
05:42:20|11.983
05:42:21|11.983
05:42:22|11.9803
05:42:23|11.9931
05:42:24|11.9924
05:42:25|11.9945
05:42:26|11.9945
05:42:27|11.9911
05:42:28|11.9911
05:42:29|11.9952
05:42:30|11.9916
05:42:31|11.9931
05:42:32|11.9916
05:42:33|11.9949
05:42:35|11.9949
05:42:35|11.9912
05:42:36|11.9928
05:42:37|11.9913
05:42:38|11.9877
05:42:40|11.9929
05:42:40|11.9872
05:42:41|11.9852
05:42:42|11.9852
05:42:44|11.986
05:42:45|11.986
05:42:45|11.9816
05:42:46|11.9853
05:42:48|11.9878
05:42:49|11.9878
05:42:50|11.9878
05:42:51|11.9758
05:42:52|11.9769
05:42:53|11.9816
05:42:54|11.9832
05:42:55|11.9828
05:42:56|11.9598
05:42:57|11.9568
05:42:58|11.9595
05:42:59|11.9586
05:43:01|11.9593
05:43:01|11.9637
05:43:02|11.9646
05:43:03|11.9644
05:43:05|11.9644
05:43:06|11.9599
05:43:06|11.9643
05:43:07|11.9586
05:43:08|11.9603
05:43:09|11.9646
05:43:10|11.9615
05:43:11|11.9638
05:43:12|11.9638
05:43:13|11.9638
05:43:14|11.9638
05:43:15|11.9367
05:43:16|11.9254
05:43:17|11.9312
05:43:18|11.9389
05:43:19|11.933
05:43:20|11.9262
05:43:22|11.9433
05:43:22|11.9434
05:43:24|11.9375
05:43:25|11.9375
05:43:26|11.9228
05:43:27|11.9346
05:43:28|11.9394
05:43:29|11.9432
05:43:30|11.9369
05:43:32|11.9425
05:43:32|11.9427
05:43:34|11.9389
05:43:34|11.9557
05:43:35|11.9589
05:43:37|11.9527
05:43:38|11.9527
05:43:39|11.9537
05:43:40|11.9537
05:43:41|11.9625
05:43:42|11.9539
05:43:43|11.955
05:43:43|11.9572
05:43:45|11.9573
05:43:47|11.951
05:43:48|11.951
05:43:48|11.958
05:43:50|11.9526
05:43:51|11.9506
05:43:52|11.9503
05:43:53|11.9503
05:43:53|11.9592
05:43:55|11.9573
05:43:56|11.9583
05:43:58|11.9504
05:43:58|11.9493
05:44:00|11.9484
05:44:00|11.957
05:44:02|11.9571
05:44:02|11.9567
05:44:04|11.9572
05:44:04|11.9563
05:44:05|11.9563
05:44:07|11.9567
05:44:08|11.955
05:44:08|11.9551
05:44:09|11.9551
05:44:10|11.9551
05:44:12|11.9551
05:44:12|11.9551
05:44:13|11.9523
05:44:15|11.95
05:44:15|11.95
05:44:17|11.95
05:44:17|11.95
05:44:18|11.95
05:44:19|11.95
05:44:20|11.95
05:44:22|11.95
05:44:23|11.95
05:44:23|11.95
05:44:25|11.9488
05:44:26|11.9434
05:44:27|11.9434
05:44:27|11.94
05:44:28|11.95
05:44:30|11.9472
05:44:31|11.9472
05:44:31|11.9482
05:44:33|11.95
05:44:33|11.9543
05:44:35|11.9543
05:44:36|11.9583
05:44:36|11.9585
05:44:38|11.9583
05:44:39|11.9621
05:44:39|11.9634
05:44:41|11.9635
05:44:42|11.9635
05:44:42|11.9615
05:44:43|11.9764
05:44:44|11.9751
05:44:45|11.9718
05:44:47|11.9753
05:44:48|11.9685
05:44:49|11.9798
05:44:49|11.9798
05:44:50|11.9712
05:44:52|11.9697
05:44:53|11.9661
05:44:54|11.97
05:44:55|11.97
05:44:56|11.9683
05:44:56|11.9662
05:44:58|11.9625
05:44:59|11.9638
05:45:00|11.9638
05:45:00|11.9638
05:45:02|11.9737
05:45:02|11.9755
05:45:04|11.9773
05:45:05|11.9717
05:45:07|11.9718
05:45:07|11.98
05:45:08|11.9791
05:45:09|11.9733
05:45:10|11.9739
05:45:11|11.9673
05:45:12|11.9718
05:45:13|11.9718
05:45:14|11.9718
05:45:15|11.9685
05:45:16|11.9663
05:45:17|11.95
05:45:18|11.9573
05:45:20|11.9573
05:45:20|11.9424
05:45:21|11.9425
05:45:22|11.9467
05:45:23|11.9409
05:45:25|11.9409
05:45:25|11.9468
05:45:26|11.9539
05:45:27|11.9521
05:45:28|11.9665
05:45:30|11.9608
05:45:30|11.9528
05:45:31|11.9653
05:45:32|11.9682
05:45:33|11.9745
05:45:35|11.9726
05:45:35|11.9726
05:45:37|11.9729
05:45:38|11.9624
05:45:38|11.9626
05:45:39|11.9638
05:45:41|11.9636
05:45:42|11.9649
05:45:43|11.9503
05:45:44|11.949
05:45:45|11.9483
05:45:46|11.9488
05:45:48|11.95
05:45:49|11.9554
05:45:50|11.9515
05:45:51|11.9481
05:45:52|11.9481
05:45:53|11.9481
05:45:54|11.9484
05:45:56|11.9439
05:45:56|11.944
05:45:58|11.9481
05:45:58|11.9393
05:45:59|11.9423
05:46:00|11.9452
05:46:01|11.9454
05:46:02|11.9454
05:46:04|11.9456
05:46:04|11.9454
05:46:06|11.9454
05:46:07|11.9462
05:46:07|11.9453
05:46:08|11.948
05:46:09|11.9456
05:46:10|11.9456
05:46:11|11.9463
05:46:13|11.9491
05:46:14|11.9467
05:46:15|11.9515
05:46:16|11.9515
05:46:17|11.9515
05:46:18|11.9515
05:46:19|11.9522
05:46:20|11.9514
05:46:22|11.9779
05:46:22|11.9785
05:46:23|11.9752
05:46:24|11.9798
05:46:25|11.9773
05:46:26|11.9798
05:46:27|11.9798
05:46:28|11.9761
05:46:29|11.9746
05:46:30|11.9732
05:46:31|11.9752
05:46:32|11.9752
05:46:33|11.9724
05:46:34|11.9746
05:46:36|11.9722
05:46:37|11.975
05:46:37|11.9736
05:46:38|11.9736
05:46:40|11.9599
05:46:40|11.9595
05:46:41|11.9626
05:46:42|11.9626
05:46:44|11.9626
05:46:45|11.9622
05:46:47|11.9647
05:46:48|11.9647
05:46:50|11.9613
05:46:51|11.9647
05:46:52|11.9677
05:46:53|11.9677
05:46:54|11.9677
05:46:56|11.9677
05:46:56|11.9677
05:46:57|11.9648
05:46:58|11.9648
05:46:59|11.9686
05:47:01|11.9665
05:47:01|11.9661
05:47:02|11.9627
05:47:03|11.9713
05:47:04|11.9663
05:47:06|11.9698
05:47:07|11.9687
05:47:07|11.9687
05:47:08|11.9687
05:47:09|11.9687
05:47:10|11.9701
05:47:11|11.9701
05:47:13|11.9701
05:47:13|11.9693
05:47:15|11.9775
05:47:16|11.9799
05:47:17|11.9799
05:47:18|11.9764
05:47:19|11.9764
05:47:20|11.9764
05:47:21|11.9843
05:47:22|11.9883
05:47:23|11.9843
05:47:24|11.9825
05:47:25|11.9826
05:47:25|11.9881
05:47:27|11.9881
05:47:27|11.9815
05:47:29|11.9789
05:47:30|11.9824
05:47:31|11.9824
05:47:32|11.9824
05:47:33|11.977
05:47:34|11.977
05:47:34|11.9833
05:47:36|11.9765
05:47:37|11.9706
05:47:38|11.9795
05:47:39|11.9795
05:47:40|11.9773
05:47:41|11.9794
05:47:41|11.979
05:47:43|11.979
05:47:43|11.9764
05:47:45|11.9764
05:47:46|11.98
05:47:47|11.983
05:47:48|11.983
05:47:49|11.983
05:47:51|11.983
05:47:51|11.9838
05:47:52|11.9838
05:47:53|11.9816
05:47:54|11.9816
05:47:56|11.983
05:47:56|11.983
05:47:58|11.983
05:47:59|11.983
05:48:00|11.9827
05:48:01|11.9827
05:48:02|11.9827
05:48:03|11.9836
05:48:04|11.9835
05:48:05|11.9838
05:48:06|11.9931
05:48:07|11.9877
05:48:08|11.9877
05:48:10|11.9937
05:48:10|11.9907
05:48:11|11.9953
05:48:12|11.9989
05:48:13|12.
05:48:15|12.
05:48:16|12.0483
05:48:16|12.0368
05:48:18|12.0396
05:48:18|12.0298
05:48:19|12.0318
05:48:20|12.0234
05:48:21|12.0234
05:48:22|12.0287
05:48:23|12.0285
05:48:25|12.0285
05:48:26|12.0267
05:48:27|12.0276
05:48:28|12.0276
05:48:28|12.0034
05:48:30|12.0015
05:48:31|12.0086
05:48:31|12.0085
05:48:33|12.0023
05:48:34|12.0096
05:48:34|12.0096
05:48:35|12.0036
05:48:36|12.0072
05:48:38|12.0094
05:48:39|12.0119
05:48:39|12.0021
05:48:40|12.0116
05:48:41|12.0038
05:48:42|12.0077
05:48:44|12.0013
05:48:44|12.0015
05:48:45|12.0015
05:48:47|12.0015
05:48:48|12.015
05:48:49|12.015
05:48:49|12.015
05:48:51|12.0262
05:48:52|12.0285
05:48:54|12.0387
05:48:54|12.0414
05:48:55|12.0461
05:48:57|12.0382
05:48:58|12.0405
05:48:59|12.0372
05:48:59|12.0347
05:49:00|12.0321
05:49:02|12.0376
05:49:02|12.0293
05:49:03|12.0372
05:49:04|12.0225
05:49:06|12.028
05:49:06|12.0373
05:49:08|12.0373
05:49:09|12.0461
05:49:09|12.0461
05:49:10|12.0519
05:49:12|12.0498
05:49:12|12.0553
05:49:13|12.0538
05:49:15|12.0593
05:49:16|12.0538
05:49:17|12.0478
05:49:18|12.0553
05:49:19|12.0553
05:49:20|12.04
05:49:21|12.0414
05:49:22|12.0485
05:49:23|12.0538
05:49:23|12.0422
05:49:25|12.0545
05:49:26|12.055
05:49:27|12.055
05:49:28|12.0538
05:49:30|12.0563
05:49:31|12.0527
05:49:31|12.0518
05:49:32|12.0553
05:49:34|12.0535
05:49:35|12.0428
05:49:36|12.0547
05:49:37|12.0541
05:49:37|12.0598
05:49:38|12.0544
05:49:40|12.0595
05:49:41|12.0593
05:49:41|12.06
05:49:42|12.06
05:49:43|12.0599
05:49:45|12.0578
05:49:45|12.0602
05:49:46|12.0757
05:49:47|12.0736
05:49:49|12.076
05:49:50|12.076
05:49:51|12.0731
05:49:53|12.0801
05:49:54|12.0736
05:49:54|12.0736
05:49:56|12.0704
05:49:57|12.0736
05:49:59|12.0813
05:50:00|12.0813
05:50:01|12.0827
05:50:01|12.0827
05:50:03|12.0997
05:50:05|12.1121
05:50:05|12.1118
05:50:06|12.1106
05:50:07|12.1118
05:50:08|12.1091
05:50:10|12.1148
05:50:10|12.1251
05:50:12|12.1381
05:50:12|12.1277
05:50:13|12.1338
05:50:14|12.129
05:50:15|12.1337
05:50:17|12.1256
05:50:17|12.1245
05:50:18|12.1318
05:50:19|12.1401
05:50:21|12.1396
05:50:21|12.1452
05:50:23|12.161
05:50:24|12.1689
05:50:25|12.1677
05:50:26|12.1683
05:50:27|12.1632
05:50:29|12.159
05:50:30|12.1521
05:50:31|12.16
05:50:32|12.1374
05:50:33|12.1344
05:50:34|12.1182
05:50:35|12.1159
05:50:36|12.1218
05:50:37|12.1242
05:50:38|12.1242
05:50:39|12.1278
05:50:40|12.1312
05:50:41|12.1348
05:50:42|12.1373
05:50:43|12.1355
05:50:44|12.131
05:50:45|12.1329
05:50:46|12.1217
05:50:47|12.1273
05:50:48|12.1344
05:50:49|12.1289
05:50:50|12.1499
05:50:51|12.1484
05:50:53|12.1376
05:50:54|12.1376
05:50:55|12.1317
05:50:56|12.1407
05:50:57|12.1364
05:50:58|12.1344
05:50:59|12.1389
05:51:00|12.1375
05:51:01|12.1318
05:51:02|12.1371
05:51:03|12.1339
05:51:04|12.1852
05:51:05|12.1632
05:51:07|12.1683
05:51:07|12.1667
05:51:08|12.1687
05:51:09|12.173
05:51:10|12.1536
05:51:11|12.1658
05:51:12|12.1649
05:51:13|12.1598
05:51:14|12.1776
05:51:15|12.173
05:51:17|12.1722
05:51:17|12.166
05:51:18|12.157
05:51:19|12.1596
05:51:20|12.1726
05:51:22|12.1674
05:51:23|12.1673
05:51:24|12.1588
05:51:24|12.1609
05:51:25|12.1614
05:51:27|12.16
05:51:28|12.1586
05:51:29|12.1547
05:51:30|12.1612
05:51:31|12.1612
05:51:32|12.1609
05:51:33|12.1609
05:51:35|12.1607
05:51:35|12.1548
05:51:36|12.1584
05:51:38|12.1579
05:51:38|12.1511
05:51:39|12.1529
05:51:40|12.1529
05:51:41|12.1547
05:51:42|12.1554
05:51:43|12.1569
05:51:44|12.1567
05:51:45|12.1568
05:51:46|12.1566
05:51:48|12.1592
05:51:49|12.1556
05:51:50|12.1557
05:51:50|12.1554
05:51:51|12.1505
05:51:54|12.1556
05:51:55|12.1557
05:51:55|12.1591
05:51:57|12.1622
05:51:58|12.1684
05:51:59|12.1639
05:52:00|12.1698
05:52:01|12.1698
05:52:02|12.1667
05:52:04|12.158
05:52:05|12.1557
05:52:05|12.156
05:52:06|12.1465
05:52:08|12.1405
05:52:09|12.1433
05:52:10|12.1602
05:52:11|12.1547
05:52:12|12.1483
05:52:13|12.147
05:52:14|12.1497
05:52:15|12.1598
05:52:16|12.1598
05:52:17|12.15
05:52:18|12.1414
05:52:19|12.1416
05:52:20|12.1525
05:52:21|12.1578
05:52:21|12.1612
05:52:23|12.1595
05:52:24|12.1491
05:52:25|12.1586
05:52:26|12.1624
05:52:27|12.1622
05:52:28|12.1558
05:52:29|12.1614
05:52:30|12.1686
05:52:31|12.1594
05:52:32|12.1633
05:52:33|12.1633
05:52:34|12.1557
05:52:36|12.1497
05:52:36|12.152
05:52:38|12.152
05:52:38|12.1362
05:52:40|12.1345
05:52:41|12.1311
05:52:41|12.1351
05:52:42|12.1395
05:52:43|12.1417
05:52:44|12.1436
05:52:46|12.1506
05:52:47|12.1511
05:52:47|12.1511
05:52:49|12.1519
05:52:50|12.1508
05:52:51|12.1495
05:52:52|12.1358
05:52:52|12.1302
05:52:54|12.1327
05:52:56|12.1455
05:52:57|12.1473
05:52:57|12.1585
05:52:58|12.1572
05:52:59|12.1499
05:53:00|12.1436
05:53:01|12.1494
05:53:02|12.1481
05:53:03|12.14
05:53:05|12.14
05:53:06|12.1234
05:53:07|12.1183
05:53:08|12.1203
05:53:09|12.1133
05:53:10|12.1293
05:53:11|12.1341
05:53:12|12.136
05:53:13|12.1359
05:53:14|12.1397
05:53:15|12.1361
05:53:16|12.145
05:53:17|12.145
05:53:18|12.1365
05:53:19|12.1368
05:53:20|12.1395
05:53:21|12.1361
05:53:22|12.1376
05:53:24|12.12
05:53:24|12.1189
05:53:25|12.1285
05:53:26|12.1336
05:53:27|12.1338
05:53:28|12.1565
05:53:29|12.1675
05:53:30|12.1586
05:53:31|12.1441
05:53:32|12.1568
05:53:33|12.1598
05:53:34|12.1496
05:53:35|12.1546
05:53:36|12.16
05:53:37|12.1721
05:53:38|12.199
05:53:40|12.1781
05:53:40|12.1975
05:53:42|12.1927
05:53:42|12.1914
05:53:43|12.1942
05:53:45|12.1998
05:53:45|12.1935
05:53:46|12.2007
05:53:48|12.2008
05:53:49|12.2021
05:53:50|12.2021
05:53:50|12.2021
05:53:52|12.2027
05:53:53|12.2027
05:53:54|12.2197
05:53:55|12.2212
05:53:56|12.2246
05:53:57|12.2065
05:53:59|12.2116
05:53:59|12.2067
05:54:01|12.2043
05:54:01|12.2114
05:54:02|12.2029
05:54:03|12.186
05:54:05|12.163
05:54:06|12.1672
05:54:06|12.1818
05:54:07|12.1866
05:54:09|12.1752
05:54:10|12.1752
05:54:10|12.18
05:54:11|12.1795
05:54:13|12.1795
05:54:13|12.1795
05:54:15|12.1819
05:54:16|12.1776
05:54:17|12.1803
05:54:18|12.1624
05:54:19|12.156
05:54:20|12.1667
05:54:21|12.1548
05:54:22|12.1629
05:54:23|12.1668
05:54:24|12.1658
05:54:25|12.1629
05:54:26|12.1734
05:54:27|12.1607
05:54:28|12.1711
05:54:29|12.1658
05:54:30|12.1757
05:54:31|12.1747
05:54:32|12.1656
05:54:33|12.1746
05:54:34|12.1711
05:54:35|12.1703
05:54:36|12.173
05:54:37|12.1797
05:54:39|12.1724
05:54:39|12.1707
05:54:41|12.1673
05:54:41|12.1823
05:54:42|12.1765
05:54:44|12.1784
05:54:45|12.1797
05:54:45|12.1797
05:54:47|12.1709
05:54:47|12.1798
05:54:48|12.1797
05:54:49|12.1797
05:54:51|12.1798
05:54:52|12.1798
05:54:53|12.1727
05:54:54|12.1788
05:54:54|12.1755
05:54:56|12.1742
05:54:58|12.1745
05:54:58|12.1601
05:55:00|12.1601
05:55:00|12.1668
05:55:02|12.1721
05:55:02|12.1667
05:55:03|12.166
05:55:05|12.1629
05:55:06|12.1603
05:55:07|12.1642
05:55:09|12.1589
05:55:09|12.1565
05:55:10|12.1564
05:55:12|12.1555
05:55:12|12.1489
05:55:14|12.1491
05:55:15|12.1412
05:55:16|12.15
05:55:17|12.1457
05:55:17|12.1362
05:55:18|12.1244
05:55:19|12.1324
05:55:21|12.1385
05:55:21|12.1308
05:55:22|12.1372
05:55:23|12.1269
05:55:24|12.1292
05:55:26|12.1294
05:55:27|12.1324
05:55:27|12.1323
05:55:29|12.1248
05:55:30|12.132
05:55:30|12.132
05:55:32|12.1323
05:55:33|12.1372
05:55:34|12.1353
05:55:34|12.1349
05:55:35|12.132
05:55:37|12.1391
05:55:38|12.1389
05:55:38|12.1444
05:55:39|12.1439
05:55:41|12.1524
05:55:42|12.1524
05:55:43|12.1593
05:55:44|12.1593
05:55:45|12.1524
05:55:47|12.1472
05:55:47|12.1566
05:55:48|12.1457
05:55:49|12.1439
05:55:50|12.1439
05:55:51|12.1393
05:55:52|12.1403
05:55:53|12.1402
05:55:54|12.1555
05:55:55|12.15
05:55:56|12.1508
05:55:57|12.1457
05:55:59|12.1447
05:55:59|12.1463
05:56:01|12.1463
05:56:02|12.1436
05:56:02|12.145
05:56:04|12.1402
05:56:05|12.1425
05:56:06|12.1355
05:56:07|12.1406
05:56:08|12.1352
05:56:09|12.1404
05:56:10|12.1351
05:56:11|12.1326
05:56:12|12.1294
05:56:13|12.1288
05:56:14|12.1269
05:56:15|12.1345
05:56:16|12.1442
05:56:17|12.1344
05:56:18|12.1422
05:56:19|12.1352
05:56:20|12.1359
05:56:21|12.1354
05:56:22|12.1294
05:56:23|12.1329
05:56:24|12.1298
05:56:26|12.1297
05:56:26|12.1304
05:56:27|12.1304
05:56:28|12.139
05:56:29|12.139
05:56:30|12.1389
05:56:32|12.1374
05:56:32|12.1372
05:56:33|12.132
05:56:35|12.1378
05:56:36|12.1378
05:56:36|12.1378
05:56:37|12.1379
05:56:38|12.1437
05:56:40|12.1442
05:56:40|12.1448
05:56:42|12.1421
05:56:43|12.1447
05:56:44|12.1414
05:56:45|12.1449
05:56:46|12.1463
05:56:47|12.1467
05:56:48|12.1467
05:56:49|12.1488
05:56:50|12.158
05:56:51|12.1601
05:56:52|12.1543
05:56:53|12.1524
05:56:54|12.1542
05:56:55|12.1554
05:56:56|12.1442
05:56:57|12.1417
05:56:59|12.1478
05:57:00|12.1471
05:57:01|12.1471
05:57:02|12.1544
05:57:03|12.1508
05:57:04|12.1501
05:57:06|12.1507
05:57:07|12.1452
05:57:08|12.1452
05:57:09|12.1434
05:57:10|12.1434
05:57:11|12.1401
05:57:12|12.1432
05:57:13|12.1405
05:57:14|12.14
05:57:15|12.1348
05:57:16|12.1304
05:57:17|12.1251
05:57:18|12.1276
05:57:19|12.1271
05:57:20|12.1271
05:57:21|12.1271
05:57:23|12.1232
05:57:24|12.116
05:57:25|12.1083
05:57:25|12.1099
05:57:27|12.1049
05:57:27|12.1052
05:57:29|12.105
05:57:30|12.1097
05:57:30|12.11
05:57:32|12.1078
05:57:33|12.1078
05:57:34|12.1092
05:57:35|12.1067
05:57:36|12.105
05:57:37|12.105
05:57:38|12.1051
05:57:39|12.1063
05:57:40|12.1079
05:57:41|12.1079
05:57:42|12.1088
05:57:43|12.1088
05:57:44|12.1087
05:57:45|12.1054
05:57:46|12.1092
05:57:47|12.1063
05:57:48|12.1096
05:57:49|12.11
05:57:50|12.1225
05:57:51|12.1214
05:57:52|12.1214
05:57:53|12.1214
05:57:54|12.1214
05:57:55|12.1213
05:57:56|12.121
05:57:57|12.1191
05:57:58|12.1191
05:57:59|12.1212
05:58:01|12.1445
05:58:02|12.1429
05:58:03|12.1444
05:58:04|12.1483
05:58:05|12.1457
05:58:06|12.1393
05:58:07|12.1393
05:58:08|12.1352
05:58:10|12.1424
05:58:11|12.1371
05:58:12|12.1377
05:58:13|12.132
05:58:13|12.126
05:58:14|12.1272
05:58:16|12.1237
05:58:16|12.1262
05:58:18|12.1248
05:58:18|12.1305
05:58:19|12.1345
05:58:20|12.1356
05:58:22|12.1352
05:58:23|12.1352
05:58:23|12.1314
05:58:25|12.13
05:58:26|12.1293
05:58:27|12.1317
05:58:27|12.131
05:58:28|12.1316
05:58:30|12.1316
05:58:31|12.1345
05:58:31|12.1358
05:58:33|12.1358
05:58:33|12.1295
05:58:34|12.1302
05:58:37|12.1207
05:58:37|12.1106
05:58:38|12.1102
05:58:39|12.1165
05:58:40|12.1161
05:58:41|12.1161
05:58:42|12.1257
05:58:43|12.1259
05:58:45|12.1214
05:58:45|12.1217
05:58:47|12.1231
05:58:47|12.1252
05:58:48|12.125
05:58:50|12.125
05:58:50|12.1204
05:58:51|12.1254
05:58:52|12.1254
05:58:54|12.136
05:58:55|12.136
05:58:55|12.1353
05:58:56|12.1344
05:58:58|12.1305
05:58:59|12.1288
05:59:00|12.1068
05:59:01|12.0883
05:59:02|12.0888
05:59:03|12.0886
05:59:04|12.0882
05:59:05|12.0845
05:59:06|12.0899
05:59:08|12.0888
05:59:08|12.09
05:59:09|12.0952
05:59:11|12.1042
05:59:11|12.1066
05:59:12|12.1097
05:59:13|12.1077
05:59:15|12.107
05:59:16|12.1068
05:59:17|12.1068
05:59:18|12.106
05:59:19|12.1087
05:59:20|12.1049
05:59:21|12.1059
05:59:22|12.1053
05:59:23|12.1053
05:59:24|12.1118
05:59:26|12.1253
05:59:26|12.13
05:59:27|12.1261
05:59:28|12.1164
05:59:30|12.1164
05:59:30|12.1189
05:59:31|12.1182
05:59:32|12.1156
05:59:34|12.1087
05:59:35|12.1061
05:59:36|12.1055
05:59:37|12.0973
05:59:38|12.1028
05:59:39|12.0987
05:59:41|12.1019
05:59:42|12.1001
05:59:42|12.1001
05:59:44|12.1001
05:59:45|12.1001
05:59:46|12.1023
05:59:47|12.1182
05:59:48|12.1276
05:59:49|12.1276
05:59:49|12.1211
05:59:51|12.1214
05:59:52|12.1166
05:59:53|12.1212
05:59:54|12.1021
05:59:55|12.1021
05:59:56|12.1024
05:59:57|12.1039
05:59:58|12.1039
05:59:58|12.1076
06:00:00|12.1111
06:00:02|12.1112
06:00:02|12.1112
06:00:04|12.1112
06:00:04|12.1129
06:00:05|12.1129
06:00:07|12.1112
06:00:08|12.1135
06:00:09|12.1143
06:00:10|12.1223
06:00:12|12.1225
06:00:14|12.13
06:00:14|12.13
06:00:16|12.13
06:00:17|12.1243
06:00:17|12.1277
06:00:19|12.1347
06:00:20|12.1347
06:00:20|12.135
06:00:22|12.1237
06:00:23|12.1339
06:00:24|12.1254
06:00:25|12.1258
06:00:26|12.1297
06:00:27|12.1279
06:00:28|12.1335
06:00:29|12.1369
06:00:30|12.1354
06:00:31|12.1389
06:00:32|12.1402
06:00:33|12.1374
06:00:34|12.1416
06:00:35|12.1369
06:00:36|12.1473
06:00:37|12.1399
06:00:38|12.1407
06:00:40|12.145
06:00:41|12.1415
06:00:41|12.1492
06:00:43|12.1473
06:00:44|12.1448
06:00:44|12.1466
06:00:46|12.1451
06:00:46|12.1402
06:00:47|12.1402
06:00:48|12.1414
06:00:50|12.1461
06:00:51|12.1462
06:00:52|12.1527
06:00:52|12.1527
06:00:53|12.1528
06:00:54|12.1528
06:00:56|12.1528
06:00:57|12.1503
06:00:57|12.1503
06:00:59|12.1528
06:01:00|12.1585
06:01:01|12.1532
06:01:02|12.151
06:01:03|12.1541
06:01:04|12.1502
06:01:06|12.1502
06:01:06|12.15
06:01:08|12.1495
06:01:08|12.1403
06:01:09|12.1493
06:01:11|12.1514
06:01:12|12.1499
06:01:13|12.1454
06:01:13|12.1451
06:01:15|12.1461
06:01:15|12.1519
06:01:17|12.1529
06:01:18|12.1542
06:01:19|12.1563
06:01:20|12.1562
06:01:21|12.15
06:01:22|12.15
06:01:23|12.154
06:01:24|12.1499
06:01:25|12.1473
06:01:27|12.1505
06:01:28|12.15
06:01:29|12.1534
06:01:30|12.1534
06:01:31|12.1531
06:01:32|12.1505
06:01:33|12.1408
06:01:34|12.1337
06:01:34|12.1275
06:01:36|12.1051
06:01:38|12.1022
06:01:38|12.109
06:01:39|12.1046
06:01:40|12.1045
06:01:41|12.1026
06:01:42|12.1021
06:01:43|12.1
06:01:44|12.1
06:01:45|12.0935
06:01:46|12.0842
06:01:47|12.083
06:01:48|12.0837
06:01:49|12.0837
06:01:50|12.0845
06:01:51|12.084
06:01:52|12.0918
06:01:54|12.0925
06:01:54|12.0906
06:01:55|12.0843
06:01:56|12.0891
06:01:57|12.082
06:01:58|12.082
06:02:00|12.0862
06:02:00|12.0844
06:02:01|12.0793
06:02:03|12.07
06:02:05|12.0808
06:02:06|12.0811
06:02:07|12.077
06:02:08|12.077
06:02:09|12.07
06:02:10|12.0659
06:02:11|12.0521
06:02:12|12.0521
06:02:13|12.0484
06:02:14|12.0534
06:02:15|12.0521
06:02:17|12.0398
06:02:17|12.0271
06:02:18|12.0332
06:02:19|12.0385
06:02:20|12.0483
06:02:21|12.0534
06:02:22|12.0657
06:02:23|12.0612
06:02:24|12.0619
06:02:26|12.0619
06:02:26|12.067
06:02:27|12.0866
06:02:29|12.0753
06:02:29|12.0734
06:02:31|12.0728
06:02:31|12.0718
06:02:32|12.0723
06:02:33|12.0764
06:02:34|12.0763
06:02:36|12.0656
06:02:36|12.0694
06:02:38|12.076
06:02:39|12.0656
06:02:40|12.0656
06:02:41|12.0694
06:02:42|12.0694
06:02:43|12.0655
06:02:44|12.0656
06:02:45|12.0555
06:02:46|12.0556
06:02:47|12.0506
06:02:48|12.064
06:02:49|12.0594
06:02:50|12.0616
06:02:51|12.0556
06:02:52|12.049
06:02:54|12.0589
06:02:54|12.0555
06:02:55|12.0527
06:02:56|12.0408
06:02:58|12.0482
06:02:58|12.0477
06:02:59|12.0527
06:03:00|12.0555
06:03:01|12.0502
06:03:02|12.061
06:03:04|12.0655
06:03:04|12.0655
06:03:06|12.061
06:03:07|12.061
06:03:08|12.0664
06:03:09|12.0664
06:03:10|12.0627
06:03:11|12.0579
06:03:13|12.061
06:03:14|12.0589
06:03:15|12.0626
06:03:15|12.0626
06:03:17|12.0626
06:03:18|12.0583
06:03:19|12.0583
06:03:20|12.0625
06:03:21|12.0625
06:03:22|12.0626
06:03:23|12.0627
06:03:24|12.0593
06:03:25|12.0454
06:03:25|12.0495
06:03:26|12.04
06:03:28|12.0425
06:03:29|12.0483
06:03:30|12.0454
06:03:31|12.0445
06:03:32|12.0407
06:03:33|12.0417
06:03:34|12.0457
06:03:35|12.0379
06:03:36|12.0386
06:03:37|12.0386
06:03:38|12.0386
06:03:39|12.0395
06:03:40|12.0396
06:03:42|12.0369
06:03:42|12.0369
06:03:43|12.0385
06:03:44|12.0386
06:03:46|12.0547
06:03:46|12.0596
06:03:48|12.0532
06:03:48|12.0591
06:03:50|12.0599
06:03:51|12.0518
06:03:51|12.0519
06:03:53|12.0519
06:03:54|12.0437
06:03:55|12.0476
06:03:55|12.0476
06:03:57|12.0504
06:03:58|12.0479
06:03:59|12.0514
06:04:00|12.0513
06:04:01|12.0519
06:04:02|12.0499
06:04:03|12.0581
06:04:04|12.0571
06:04:05|12.0498
06:04:06|12.0514
06:04:07|12.0514
06:04:08|12.0484
06:04:09|12.0541
06:04:11|12.0481
06:04:11|12.0488
06:04:12|12.0542
06:04:13|12.0571
06:04:14|12.0588
06:04:15|12.0556
06:04:16|12.0558
06:04:17|12.0563
06:04:18|12.0667
06:04:19|12.0606
06:04:20|12.0586
06:04:21|12.06
06:04:22|12.0604
06:04:23|12.0646
06:04:24|12.0645
06:04:25|12.0645
06:04:26|12.0608
06:04:27|12.0555
06:04:29|12.0611
06:04:30|12.0678
06:04:31|12.0618
06:04:32|12.0667
06:04:33|12.0622
06:04:35|12.0623
06:04:35|12.0656
06:04:36|12.0656
06:04:37|12.0613
06:04:38|12.0683
06:04:40|12.0665
06:04:40|12.0633
06:04:42|12.067
06:04:43|12.067
06:04:44|12.067
06:04:45|12.067
06:04:46|12.0672
06:04:46|12.0657
06:04:48|12.0657
06:04:48|12.0657
06:04:49|12.0704
06:04:50|12.0672
06:04:52|12.07
06:04:53|12.065
06:04:54|12.0691
06:04:55|12.0668
06:04:56|12.071
06:04:57|12.071
06:04:58|12.0679
06:04:59|12.0653
06:05:00|12.0609
06:05:01|12.0647
06:05:02|12.0663
06:05:03|12.0663
06:05:04|12.0648
06:05:06|12.0648
06:05:07|12.0108
06:05:08|11.9974
06:05:10|11.9934
06:05:11|11.9873
06:05:12|11.9896
06:05:13|11.9861
06:05:14|12.0057
06:05:15|12.0066
06:05:17|11.9954
06:05:17|11.9964
06:05:18|11.994
06:05:20|12.0065
06:05:21|12.0022
06:05:22|11.9986
06:05:24|12.0058
06:05:24|12.0058
06:05:25|12.0239
06:05:27|12.0254
06:05:28|12.0146
06:05:28|12.0098
06:05:30|12.0116
06:05:30|12.0116
06:05:31|12.0014
06:05:33|12.0025
06:05:33|12.0025
06:05:35|11.9999
06:05:35|12.
06:05:36|12.0067
06:05:38|12.0049
06:05:39|12.0065
06:05:39|12.009
06:05:40|12.009
06:05:41|12.0094
06:05:43|12.0094
06:05:43|12.0178
06:05:45|12.0094
06:05:46|12.0067
06:05:46|12.0092
06:05:48|12.0125
06:05:49|12.0072
06:05:50|12.0065
06:05:51|12.0075
06:05:52|12.012
06:05:53|12.0204
06:05:54|12.0155
06:05:55|12.0155
06:05:56|12.0166
06:05:57|12.0164
06:05:58|12.0164
06:05:59|12.0148
06:06:00|12.0099
06:06:02|12.0083
06:06:03|12.011
06:06:04|12.0115
06:06:04|12.0154
06:06:06|12.0097
06:06:07|12.0116
06:06:08|12.0115
06:06:09|12.0036
06:06:10|12.0036
06:06:12|12.0126
06:06:13|12.0095
06:06:14|11.9887
06:06:15|11.9875
06:06:16|11.99
06:06:17|11.9931
06:06:19|11.9751
06:06:19|11.9828
06:06:21|11.9756
06:06:21|11.9791
06:06:22|11.9791
06:06:24|11.9791
06:06:24|11.9756
06:06:26|11.9755
06:06:27|11.9675
06:06:28|11.9545
06:06:29|11.9469
06:06:29|11.9457
06:06:31|11.9633
06:06:31|11.9611
06:06:33|11.9731
06:06:34|11.971
06:06:35|11.9654
06:06:36|11.9675
06:06:37|11.9689
06:06:38|11.9693
06:06:39|11.9686
06:06:40|11.9703
06:06:42|11.9704
06:06:42|11.9704
06:06:43|11.9687
06:06:45|11.9687
06:06:45|11.9687
06:06:46|11.9672
06:06:47|11.9688
06:06:49|11.9673
06:06:49|11.9648
06:06:51|11.967
06:06:52|11.9756
06:06:53|11.9756
06:06:53|11.9702
06:06:55|11.9551
06:06:56|11.9714
06:06:57|11.9744
06:06:58|11.9756
06:06:59|11.9755
06:07:00|11.9787
06:07:01|11.9803
06:07:02|11.9818
06:07:03|11.9844
06:07:05|11.9808
06:07:06|11.9817
06:07:07|11.9819
06:07:08|11.9726
06:07:09|11.9576
06:07:11|11.9582
06:07:12|11.9631
06:07:13|11.9684
06:07:14|11.9655
06:07:15|11.9621
06:07:16|11.9676
06:07:17|11.9676
06:07:18|11.9676
06:07:18|11.969
06:07:20|11.969
06:07:21|11.967
06:07:22|11.9677
06:07:23|11.9693
06:07:24|11.9732
06:07:25|11.9734
06:07:26|11.9726
06:07:28|11.9678
06:07:28|11.9701
06:07:29|11.9632
06:07:31|11.9632
06:07:31|11.9691
06:07:32|11.9649
06:07:33|11.9649
06:07:34|11.9699
06:07:36|11.9485
06:07:37|11.9477
06:07:37|11.9478
06:07:39|11.9549
06:07:40|11.9622
06:07:41|11.9644
06:07:42|11.97
06:07:42|11.97
06:07:44|11.9682
06:07:45|11.9674
06:07:46|11.9602
06:07:47|11.9602
06:07:48|11.9602
06:07:49|11.9602
06:07:50|11.9602
06:07:51|11.9628
06:07:52|11.9615
06:07:53|11.9613
06:07:54|11.9741
06:07:56|11.9878
06:07:56|11.9818
06:07:57|11.9862
06:07:58|11.9832
06:07:59|11.9832
06:08:00|11.9832
06:08:01|11.9849
06:08:03|11.9856
06:08:04|11.9717
06:08:04|11.9691
06:08:06|11.9691
06:08:06|11.9691
06:08:08|11.9739
06:08:09|11.9963
06:08:11|11.9955
06:08:12|11.9914
06:08:13|11.9913
06:08:13|11.9868
06:08:15|11.987
06:08:16|11.9957
06:08:17|11.9899
06:08:17|11.9935
06:08:19|11.9935
06:08:20|11.989
06:08:21|11.9939
06:08:22|11.9951
06:08:23|11.9935
06:08:24|11.9936
06:08:25|11.9936
06:08:26|11.9936
06:08:27|11.9992
06:08:28|11.9961
06:08:29|11.9835
06:08:30|11.9842
06:08:31|11.9901
06:08:32|11.9932
06:08:33|11.9951
06:08:34|11.9896
06:08:36|11.9903
06:08:36|11.9903
06:08:37|11.9882
06:08:38|11.9911
06:08:39|11.9996
06:08:40|11.9939
06:08:41|11.9872
06:08:43|11.9895
06:08:43|11.9895
06:08:45|11.9867
06:08:46|11.9846
06:08:46|11.9846
06:08:48|11.9831
06:08:49|11.9831
06:08:49|11.9756
06:08:51|11.9781
06:08:52|11.9747
06:08:53|11.9793
06:08:53|11.9759
06:08:55|11.9817
06:08:56|11.9817
06:08:57|11.9888
06:08:57|11.9838
06:08:59|11.9838
06:08:59|11.9888
06:09:01|11.9857
06:09:02|11.9904
06:09:04|11.9853
06:09:04|11.9853
06:09:05|11.9853
06:09:06|11.9866
06:09:08|11.9816
06:09:09|11.9838
06:09:10|11.9873
06:09:12|11.98
06:09:12|11.975
06:09:13|11.9733
06:09:14|11.9783
06:09:15|11.9819
06:09:16|11.9847
06:09:17|11.9781
06:09:19|11.9781
06:09:19|11.9781
06:09:20|11.9737
06:09:22|11.9732
06:09:24|11.978
06:09:24|11.9779
06:09:25|11.9779
06:09:27|11.978
06:09:28|11.9729
06:09:29|11.9727
06:09:30|11.9727
06:09:31|11.9731
06:09:32|11.9731
06:09:33|11.9775
06:09:34|11.9775
06:09:35|11.9799
06:09:35|11.9766
06:09:37|11.9774
06:09:38|11.9754
06:09:39|11.9754
06:09:40|11.9759
06:09:40|11.9793
06:09:42|11.979
06:09:43|11.9741
06:09:44|11.9797
06:09:45|11.9797
06:09:46|11.9769
06:09:46|11.9763
06:09:48|11.9741
06:09:48|11.9742
06:09:49|11.9854
06:09:50|11.9854
06:09:51|11.9807
06:09:53|11.9807
06:09:54|11.9728
06:09:55|11.9713
06:09:57|11.9749
06:09:57|11.9749
06:09:58|11.9749
06:09:59|11.9749
06:10:00|11.9752
06:10:01|11.9738
06:10:02|11.9738
06:10:04|11.9783
06:10:04|11.9802
06:10:05|11.9801
06:10:06|11.9801
06:10:07|11.982
06:10:08|11.982
06:10:09|11.9802
06:10:10|11.9833
06:10:11|11.9833
06:10:13|11.9962
06:10:13|12.0012
06:10:15|11.999
06:10:16|11.9991
06:10:18|11.9976
06:10:19|11.9976
06:10:19|11.9976
06:10:21|11.999
06:10:22|12.0007
06:10:23|11.9976
06:10:24|11.9913
06:10:25|11.9995
06:10:26|11.9957
06:10:27|11.9957
06:10:28|11.9968
06:10:29|11.9968
06:10:30|11.9943
06:10:31|11.9969
06:10:32|11.999
06:10:33|11.9924
06:10:34|11.9924
06:10:35|11.9853
06:10:36|11.9853
06:10:37|11.9905
06:10:39|11.9905
06:10:39|11.9931
06:10:40|11.9966
06:10:41|11.9989
06:10:42|11.9989
06:10:43|11.9942
06:10:44|11.9979
06:10:45|11.9953
06:10:46|11.9992
06:10:48|11.9996
06:10:48|11.9977
06:10:49|11.9977
06:10:50|11.999
06:10:52|11.9982
06:10:53|12.0041
06:10:54|12.0004
06:10:55|12.
06:10:55|12.0033
06:10:57|12.0011
06:10:58|12.0049
06:10:59|12.0048
06:11:00|12.0004
06:11:01|12.0039
06:11:02|12.005
06:11:03|12.0145
06:11:04|12.0145
06:11:06|12.0149
06:11:06|12.0149
06:11:07|12.0149
06:11:08|12.0144
06:11:09|12.0122
06:11:10|12.0149
06:11:12|12.0216
06:11:13|12.0216
06:11:14|12.0175
06:11:15|12.0191
06:11:17|12.0128
06:11:18|12.0061
06:11:19|12.0084
06:11:20|12.0007
06:11:21|12.0005
06:11:22|11.9975
06:11:22|12.0075
06:11:23|11.9987
06:11:25|12.0015
06:11:26|12.
06:11:27|11.9973
06:11:28|11.9973
06:11:29|11.9987
06:11:31|11.9903
06:11:31|11.9984
06:11:32|11.9982
06:11:33|12.
06:11:34|12.
06:11:35|11.9885
06:11:37|12.
06:11:37|11.9931
06:11:38|11.9984
06:11:39|11.9936
06:11:41|11.9955
06:11:41|11.9959
06:11:42|11.9959
06:11:44|11.9959
06:11:44|11.995
06:11:46|11.995
06:11:47|11.995
06:11:47|11.9937
06:11:49|12.002
06:11:50|12.0006
06:11:50|12.
06:11:52|12.0003
06:11:52|11.995
06:11:53|11.9949
06:11:54|11.9945
06:11:55|11.9945
06:11:57|11.9978
06:11:57|11.9918
06:11:59|11.9918
06:12:00|11.9946
06:12:00|11.99
06:12:01|11.9901
06:12:02|11.9847
06:12:04|11.9875
06:12:05|11.9805
06:12:06|11.9776
06:12:06|11.9776
06:12:08|11.9722
06:12:09|11.9711
06:12:09|11.9725
06:12:11|11.9744
06:12:12|11.9744
06:12:13|11.9744
06:12:14|11.9759
06:12:16|11.97
06:12:16|11.9776
06:12:18|11.9776
06:12:19|11.9754
06:12:20|11.9769
06:12:21|11.9769
06:12:22|11.968
06:12:23|11.9738
06:12:25|11.9738
06:12:26|11.9662
06:12:27|11.9662
06:12:28|11.9727
06:12:29|11.9713
06:12:30|11.9706
06:12:31|11.9727
06:12:33|11.9722
06:12:33|11.9699
06:12:34|11.9685
06:12:36|11.9685
06:12:36|11.966
06:12:37|11.966
06:12:38|11.966
06:12:39|11.966
06:12:41|11.9709
06:12:41|11.9834
06:12:42|11.9829
06:12:44|11.9829
06:12:45|11.9829
06:12:46|11.9841
06:12:47|11.9784
06:12:47|11.9784
06:12:49|11.98
06:12:50|11.9802
06:12:51|11.9874
06:12:52|11.9874
06:12:53|11.98
06:12:54|11.98
06:12:55|11.9791
06:12:56|11.9874
06:12:57|11.9874
06:12:58|11.9838
06:12:59|11.9875
06:13:00|11.9873
06:13:01|11.9815
06:13:02|11.984
06:13:03|11.9771
06:13:04|11.9803
06:13:05|11.9763
06:13:06|11.9769
06:13:07|11.9784
06:13:08|11.9784
06:13:09|11.9744
06:13:10|11.9779
06:13:11|11.9779
06:13:12|11.9733
06:13:13|11.9733
06:13:14|11.9709
06:13:16|11.9605
06:13:16|11.9606
06:13:18|11.9606
06:13:18|11.9735
06:13:20|11.9735
06:13:21|11.9664
06:13:23|11.96
06:13:23|11.971
06:13:25|11.9602
06:13:26|11.9767
06:13:26|11.9729
06:13:28|11.9729
06:13:29|11.9793
06:13:30|11.9792
06:13:32|11.9784
06:13:32|11.9784
06:13:34|11.9796
06:13:34|11.9796
06:13:35|11.9716
06:13:36|11.98
06:13:37|11.9809
06:13:39|11.9802
06:13:40|11.9802
06:13:41|11.9682
06:13:41|11.9591
06:13:43|11.9604
06:13:44|11.9515
06:13:44|11.9537
06:13:45|11.9515
06:13:47|11.9515
06:13:48|11.9593
06:13:49|11.9674
06:13:49|11.9771
06:13:50|11.9767
06:13:52|11.9703
06:13:53|11.9799
06:13:53|11.976
06:13:55|11.9721
06:13:55|11.9721
06:13:57|11.9737
06:13:57|11.9753
06:13:59|11.9812
06:14:00|11.9837
06:14:01|11.9837
06:14:02|11.9837
06:14:03|11.9837
06:14:04|11.9866
06:14:05|11.9882
06:14:06|11.9882
06:14:07|11.989
06:14:08|11.989
06:14:09|11.989
06:14:10|11.9914
06:14:11|11.9914
06:14:12|11.9914
06:14:13|11.9914
06:14:14|11.9872
06:14:15|11.9872
06:14:17|11.9872
06:14:18|11.9873
06:14:19|11.9811
06:14:20|11.9832
06:14:21|11.9807
06:14:22|11.9807
06:14:22|11.9816
06:14:24|11.9818
06:14:25|11.9901
06:14:26|11.9899
06:14:26|11.9924
06:14:28|11.9925
06:14:29|11.9924
06:14:30|11.9924
06:14:31|11.9924
06:14:32|11.9924
06:14:33|11.9974
06:14:34|11.9989
06:14:35|11.999
06:14:36|11.999
06:14:37|11.998
06:14:38|11.998
06:14:39|11.9999
06:14:40|11.9993
06:14:42|11.9913
06:14:42|11.9928
06:14:43|11.9928
06:14:44|11.9903
06:14:45|11.9874
06:14:46|11.9769
06:14:47|11.9768
06:14:48|11.9788
06:14:49|11.9792
06:14:50|11.9965
06:14:52|11.9954
06:14:53|11.9939
06:14:54|11.9922
06:14:54|11.9933
06:14:56|11.9949
06:14:57|11.9949
06:14:58|11.9949
06:14:59|11.9943
06:14:59|11.993
06:15:01|11.993
06:15:02|11.993
06:15:03|11.993
06:15:04|11.9949
06:15:05|11.995
06:15:06|11.997
06:15:07|11.9921
06:15:08|11.9921
06:15:09|11.9921
06:15:10|11.9921
06:15:10|11.9992
06:15:12|11.9992
06:15:13|11.9967
06:15:14|11.9943
06:15:15|11.9909
06:15:16|11.979
06:15:18|11.9764
06:15:18|11.9773
06:15:19|11.981
06:15:20|11.9809
06:15:22|11.9744
06:15:23|11.9759
06:15:24|11.9761
06:15:25|11.9793
06:15:26|11.9793
06:15:27|11.9786
06:15:27|11.979
06:15:29|11.9791
06:15:29|11.9791
06:15:31|11.9747
06:15:32|11.973
06:15:33|11.973
06:15:34|11.9731
06:15:35|11.973
06:15:36|11.9692
06:15:37|11.9692
06:15:38|11.9813
06:15:39|11.9813
06:15:40|11.9706
06:15:41|11.9767
06:15:42|11.9742
06:15:43|11.9756
06:15:44|11.9792
06:15:45|11.9806
06:15:46|11.9762
06:15:47|11.9807
06:15:48|11.9807
06:15:49|11.9807
06:15:50|11.9813
06:15:52|11.9964
06:15:52|11.9942
06:15:53|11.9979
06:15:55|11.9979
06:15:56|11.9979
06:15:57|11.9996
06:15:58|11.9995
06:15:59|11.9951
06:16:00|11.9977
06:16:01|12.
06:16:02|11.9977
06:16:03|11.9977
06:16:04|11.9959
06:16:05|11.9959
06:16:06|11.9971
06:16:07|11.9971
06:16:08|11.9941
06:16:10|11.9837
06:16:10|11.9837
06:16:11|11.9837
06:16:12|11.9837
06:16:13|11.9837
06:16:14|11.9837
06:16:15|11.9864
06:16:17|11.987
06:16:17|11.9897
06:16:19|11.997
06:16:20|11.9976
06:16:21|11.9931
06:16:23|11.992
06:16:24|11.9829
06:16:24|11.9829
06:16:25|11.9878
06:16:26|11.9878
06:16:27|11.993
06:16:28|11.9968
06:16:29|11.9968
06:16:30|12.
06:16:31|12.0086
06:16:32|12.0442
06:16:33|12.0239
06:16:35|12.0146
06:16:35|12.0015
06:16:36|12.0204
06:16:38|12.0149
06:16:38|12.0149
06:16:40|12.0124
06:16:41|12.0123
06:16:41|12.0144
06:16:43|12.0148
06:16:44|12.0148
06:16:46|12.0134
06:16:46|12.01
06:16:47|12.0123
06:16:48|12.018
06:16:49|12.018
06:16:51|12.0197
06:16:52|12.0197
06:16:53|12.0197
06:16:53|12.01
06:16:54|12.01
06:16:55|12.0135
06:16:57|12.0135
06:16:57|12.0127
06:16:59|12.0204
06:16:59|12.0219
06:17:00|12.0264
06:17:01|12.0222
06:17:02|12.021
06:17:03|12.0219
06:17:05|12.0243
06:17:05|12.02
06:17:07|12.0166
06:17:08|12.0166
06:17:09|12.0204
06:17:09|12.0204
06:17:10|12.0171
06:17:11|12.0171
06:17:12|12.0238
06:17:13|12.0238
06:17:14|12.0264
06:17:15|12.0245
06:17:16|12.0247
06:17:18|12.0315
06:17:20|12.0337
06:17:21|12.033
06:17:21|12.02
06:17:23|12.0167
06:17:24|12.0119
06:17:25|12.0175
06:17:26|12.018
06:17:26|12.018
06:17:27|12.0166
06:17:28|12.0166
06:17:29|12.0212
06:17:31|12.0212
06:17:32|12.0212
06:17:33|12.0252
06:17:34|12.0252
06:17:35|12.0252
06:17:35|12.0252
06:17:37|12.018
06:17:38|12.016
06:17:39|12.0205
06:17:40|12.0201
06:17:41|12.0197
06:17:42|12.0197
06:17:43|12.018
06:17:44|12.0162
06:17:44|12.0193
06:17:46|12.0193
06:17:47|12.0193
06:17:48|12.016
06:17:49|12.012
06:17:50|12.0193
06:17:51|12.0193
06:17:53|12.0158
06:17:53|12.0158
06:17:55|12.0158
06:17:55|12.0158
06:17:57|12.0198
06:17:57|12.0198
06:17:59|12.02
06:18:00|12.0212
06:18:00|12.0189
06:18:01|12.019
06:18:03|12.019
06:18:04|12.0163
06:18:05|12.0187
06:18:05|12.0185
06:18:07|12.0159
06:18:08|12.0158
06:18:09|12.0066
06:18:09|12.0124
06:18:11|12.0124
06:18:12|12.0104
06:18:12|12.0038
06:18:14|12.0038
06:18:15|11.9933
06:18:16|11.9928
06:18:17|11.993
06:18:18|11.9892
06:18:19|11.9923
06:18:21|11.9902
06:18:21|11.9902
06:18:23|11.9855
06:18:23|11.9852
06:18:25|11.9816
06:18:26|11.9865
06:18:27|11.9801
06:18:28|11.986
06:18:29|11.986
06:18:30|11.9867
06:18:32|11.9888
06:18:32|11.986
06:18:33|11.9906
06:18:34|11.9902
06:18:35|11.9902
06:18:36|11.9869
06:18:37|11.9869
06:18:38|11.9904
06:18:39|11.9904
06:18:40|11.9881
06:18:41|11.9875
06:18:42|11.9875
06:18:43|11.9765
06:18:44|11.9822
06:18:45|11.9875
06:18:46|11.9875
06:18:47|11.9888
06:18:48|11.9905
06:18:49|11.9905
06:18:50|11.9922
06:18:52|11.9957
06:18:53|11.9911
06:18:53|11.9911
06:18:54|11.9911
06:18:55|11.9943
06:18:57|11.9903
06:18:57|11.9903
06:18:59|11.9903
06:19:00|11.9917
06:19:01|11.9923
06:19:02|11.9926
06:19:03|11.9927
06:19:04|11.9912
06:19:06|11.9846
06:19:06|11.9875
06:19:07|11.983
06:19:08|11.9869
06:19:09|11.9869
06:19:10|11.9869
06:19:11|11.9827
06:19:12|11.9827
06:19:13|11.9827
06:19:14|11.9827
06:19:15|11.9856
06:19:16|11.9856
06:19:17|11.9857
06:19:18|11.9857
06:19:19|11.9871
06:19:21|12.0029
06:19:22|12.0128
06:19:23|12.0102
06:19:25|11.999
06:19:26|11.9921
06:19:28|11.9921
06:19:29|11.9875
06:19:29|11.9921
06:19:30|11.9921
06:19:31|11.99
06:19:33|11.9922
06:19:34|11.9933
06:19:35|11.9904
06:19:36|11.9867
06:19:37|11.9902
06:19:37|11.9845
06:19:39|11.985
06:19:40|11.9893
06:19:41|11.9893
06:19:41|11.9872
06:19:43|11.9872
06:19:44|11.9899
06:19:45|11.9899
06:19:46|11.99
06:19:47|11.9945
06:19:48|11.9906
06:19:49|11.9914
06:19:50|11.9914
06:19:51|11.9973
06:19:52|11.9973
06:19:53|11.9926
06:19:54|11.9909
06:19:55|11.9909
06:19:56|11.9914
06:19:57|11.9922
06:19:59|11.9922
06:19:59|11.9926
06:20:00|11.994
06:20:01|11.9931
06:20:02|11.9931
06:20:03|11.9938
06:20:04|11.9938
06:20:05|11.9938
06:20:06|11.9938
06:20:07|12.0085
06:20:09|12.0141
06:20:09|12.0044
06:20:10|12.0044
06:20:11|12.0099
06:20:12|12.0056
06:20:14|11.9995
06:20:14|12.0041
06:20:16|12.0086
06:20:17|12.0062
06:20:17|12.0062
06:20:18|12.0062
06:20:19|12.0176
06:20:20|12.018
06:20:22|12.0155
06:20:23|12.0117
06:20:24|12.0057
06:20:25|12.0063
06:20:26|12.0096
06:20:28|12.0096
06:20:28|12.0096
06:20:29|12.0063
06:20:31|12.0113
06:20:31|12.0113
06:20:33|12.0087
06:20:33|12.0087
06:20:34|12.0087
06:20:36|12.0126
06:20:36|12.0112
06:20:37|12.0112
06:20:38|12.0112
06:20:40|12.0049
06:20:41|12.0049
06:20:41|12.0001
06:20:43|11.9958
06:20:44|11.9966
06:20:44|11.9951
06:20:46|11.9951
06:20:47|12.0018
06:20:48|12.0018
06:20:49|12.0018
06:20:50|11.9999
06:20:51|11.9998
06:20:52|11.9998
06:20:53|12.0064
06:20:54|12.006
06:20:55|12.0068
06:20:56|12.0057
06:20:57|12.0049
06:20:58|12.0049
06:20:59|12.0049
06:21:00|12.0049
06:21:01|12.0068
06:21:02|12.0068
06:21:03|12.0052
06:21:04|12.0053
06:21:05|12.0019
06:21:06|12.0019
06:21:08|11.9959
06:21:09|11.9993
06:21:10|12.0041
06:21:11|11.997
06:21:12|11.997
06:21:13|11.997
06:21:14|11.997
06:21:15|11.997
06:21:16|11.997
06:21:17|11.997
06:21:18|12.
06:21:19|12.0023
06:21:20|12.0031
06:21:22|12.0026
06:21:22|12.0026
06:21:24|12.0039
06:21:26|11.997
06:21:26|12.0014
06:21:27|12.001
06:21:28|12.0011
06:21:30|12.0011
06:21:30|12.0052
06:21:31|12.0037
06:21:32|12.0037
06:21:33|12.0047
06:21:34|12.005
06:21:35|12.005
06:21:36|12.005
06:21:37|12.005
06:21:38|12.0049
06:21:39|12.0039
06:21:41|11.9993
06:21:41|12.0036
06:21:42|11.9951
06:21:43|11.9939
06:21:45|11.9966
06:21:45|12.0008
06:21:47|12.0008
06:21:47|11.9888
06:21:49|11.9868
06:21:49|11.9857
06:21:51|11.9839
06:21:52|11.9878
06:21:52|11.9937
06:21:54|11.9925
06:21:55|11.9979
06:21:56|11.9979
06:21:57|11.9902
06:21:58|11.987
06:21:59|11.9871
06:22:00|11.9847
06:22:01|11.9933
06:22:03|11.9876
06:22:04|11.9876
06:22:04|11.9884
06:22:06|11.9916
06:22:06|11.9884
06:22:08|11.9884
06:22:09|11.9884
06:22:10|11.9884
06:22:10|11.9884
06:22:12|11.9884
06:22:13|11.9884
06:22:14|11.9885
06:22:15|11.9802
06:22:16|11.9832
06:22:17|11.984
06:22:18|11.98
06:22:19|11.98
06:22:20|11.9799
06:22:21|11.9836
06:22:21|11.9843
06:22:23|11.9837
06:22:24|11.9649
06:22:26|11.9648
06:22:26|11.9644
06:22:28|11.9671
06:22:29|11.9671
06:22:31|11.9656
06:22:31|11.9648
06:22:32|11.9648
06:22:34|11.9613
06:22:35|11.958
06:22:35|11.968
06:22:37|11.9676
06:22:38|11.963
06:22:39|11.963
06:22:40|11.953
06:22:41|11.9648
06:22:42|11.9599
06:22:43|11.9561
06:22:44|11.9561
06:22:45|11.9581
06:22:46|11.9573
06:22:47|11.9571
06:22:48|11.9571
06:22:49|11.9573
06:22:50|11.9586
06:22:51|11.967
06:22:53|11.965
06:22:54|11.9573
06:22:55|11.9713
06:22:56|11.9715
06:22:56|11.9618
06:22:57|11.9664
06:22:58|11.9628
06:23:00|11.9609
06:23:00|11.9609
06:23:01|11.96
06:23:02|11.96
06:23:04|11.96
06:23:05|11.9602
06:23:06|11.9602
06:23:07|11.9627
06:23:07|11.9593
06:23:09|11.9602
06:23:10|11.9602
06:23:11|11.964
06:23:12|11.9576
06:23:13|11.96
06:23:14|11.96
06:23:14|11.96
06:23:15|11.9596
06:23:16|11.9574
06:23:17|11.9561
06:23:19|11.9561
06:23:19|11.9495
06:23:21|11.9419
06:23:21|11.94
06:23:22|11.9393
06:23:23|11.9383
06:23:24|11.9393
06:23:26|11.9394
06:23:27|11.9322
06:23:27|11.9301
06:23:28|11.9183
06:23:31|11.9121
06:23:31|11.9017
06:23:33|11.9003
06:23:33|11.9093
06:23:35|11.921
06:23:36|11.9205
06:23:37|11.913
06:23:39|11.9129
06:23:39|11.9134
06:23:40|11.9302
06:23:41|11.937
06:23:42|11.9405
06:23:43|11.9367
06:23:44|11.9371
06:23:45|11.9302
06:23:47|11.9367
06:23:47|11.933
06:23:48|11.9398
06:23:49|11.9391
06:23:50|11.9385
06:23:51|11.9384
06:23:52|11.933
06:23:54|11.933
06:23:54|11.945
06:23:56|11.9451
06:23:56|11.9451
06:23:58|11.95
06:23:58|11.9546
06:24:00|11.9834
06:24:01|11.9756
06:24:02|11.9691
06:24:03|11.9689
06:24:04|11.9633
06:24:05|11.9614
06:24:06|11.9575
06:24:07|11.9576
06:24:08|11.9558
06:24:09|11.9558
06:24:10|11.9558
06:24:11|11.9619
06:24:12|11.9619
06:24:13|11.9619
06:24:15|11.9524
06:24:15|11.9564
06:24:16|11.96
06:24:17|11.96
06:24:18|11.961
06:24:20|11.9557
06:24:20|11.9541
06:24:22|11.9498
06:24:22|11.9493
06:24:24|11.954
06:24:25|11.952
06:24:26|11.9449
06:24:28|11.9507
06:24:28|11.9507
06:24:30|11.9506
06:24:31|11.9465
06:24:32|11.9487
06:24:33|11.9493
06:24:34|11.9491
06:24:35|11.9424
06:24:36|11.9429
06:24:37|11.9409
06:24:38|11.9443
06:24:40|11.9424
06:24:40|11.9424
06:24:41|11.9424
06:24:42|11.9453
06:24:44|11.9523
06:24:45|11.9524
06:24:46|11.9492
06:24:47|11.9492
06:24:48|11.9529
06:24:49|11.9539
06:24:50|11.9551
06:24:51|11.9589
06:24:52|11.9556
06:24:53|11.9563
06:24:54|11.9582
06:24:55|11.9547
06:24:56|11.9523
06:24:57|11.9523
06:24:58|11.9517
06:24:59|11.9524
06:25:00|11.9524
06:25:01|11.9524
06:25:02|11.9524
06:25:03|11.941
06:25:04|11.9428
06:25:05|11.941
06:25:06|11.9463
06:25:07|11.9492
06:25:08|11.9485
06:25:09|11.9431
06:25:10|11.9474
06:25:11|11.9524
06:25:13|11.9524
06:25:13|11.9524
06:25:14|11.9464
06:25:15|11.9464
06:25:16|11.9479
06:25:17|11.9538
06:25:18|11.9517
06:25:19|11.9517
06:25:21|11.95
06:25:22|11.9513
06:25:23|11.9482
06:25:24|11.9482
06:25:25|11.9534
06:25:26|11.9513
06:25:28|11.9515
06:25:28|11.9443
06:25:29|11.9443
06:25:30|11.9447
06:25:31|11.95
06:25:32|11.9477
06:25:33|11.9477
06:25:35|11.9477
06:25:36|11.9477
06:25:37|11.955
06:25:38|11.9534
06:25:38|11.952
06:25:39|11.952
06:25:40|11.9521
06:25:41|11.9558
06:25:42|11.9527
06:25:44|11.9527
06:25:44|11.9527
06:25:46|11.9535
06:25:46|11.9562
06:25:47|11.9535
06:25:49|11.9535
06:25:49|11.9534
06:25:51|11.9536
06:25:52|11.9538
06:25:52|11.954
06:25:54|11.954
06:25:55|11.954
06:25:56|11.956
06:25:57|11.9562
06:25:58|11.9562
06:25:59|11.9562
06:26:00|11.9541
06:26:02|11.954
06:26:03|11.954
06:26:04|11.9563
06:26:05|11.9563
06:26:05|11.975
06:26:07|11.9783
06:26:08|11.9796
06:26:09|11.9688
06:26:09|11.9712
06:26:11|11.9713
06:26:11|11.9724
06:26:13|11.9739
06:26:14|11.9739
06:26:15|11.9735
06:26:16|11.965
06:26:16|11.9659
06:26:18|11.9662
06:26:19|11.9758
06:26:20|11.9768
06:26:21|11.9768
06:26:22|11.9795
06:26:23|11.9795
06:26:24|11.99
06:26:25|11.9862
06:26:26|11.9832
06:26:28|11.9833
06:26:28|11.9833
06:26:30|11.9833
06:26:31|11.9809
06:26:32|11.9852
06:26:33|11.9852
06:26:34|11.9937
06:26:35|11.9871
06:26:35|11.9898
06:26:37|11.9903
06:26:38|11.9903
06:26:39|11.9959
06:26:40|11.9959
06:26:41|11.9921
06:26:42|11.9924
06:26:43|11.9923
06:26:44|11.9907
06:26:46|11.991
06:26:46|11.9927
06:26:47|11.9956
06:26:48|12.
06:26:49|11.9958
06:26:51|11.9947
06:26:51|11.9938
06:26:52|12.
06:26:54|11.9963
06:26:54|11.9975
06:26:55|11.9946
06:26:56|11.9963
06:26:58|11.9963
06:26:58|11.9966
06:26:59|11.9959
06:27:01|11.9976
06:27:02|11.9988
06:27:03|11.9964
06:27:04|11.9958
06:27:05|11.9947
06:27:06|11.9977
06:27:07|11.998
06:27:08|11.9964
06:27:09|11.9964
06:27:11|11.9916
06:27:12|11.9957
06:27:12|11.9957
06:27:13|11.9957
06:27:14|11.9959
06:27:16|11.9963
06:27:17|11.9957
06:27:17|11.9957
06:27:18|11.9957
06:27:20|11.9979
06:27:20|11.9979
06:27:21|11.9979
06:27:22|11.9958
06:27:23|11.9937
06:27:25|11.9937
06:27:26|11.9937
06:27:27|11.9937
06:27:27|11.997
06:27:29|11.997
06:27:29|11.9937
06:27:31|12.012
06:27:33|12.0149
06:27:33|12.0133
06:27:34|12.0133
06:27:35|12.0133
06:27:36|12.0244
06:27:38|12.0259
06:27:39|12.0259
06:27:40|12.0259
06:27:41|12.0259
06:27:42|12.0223
06:27:44|12.026
06:27:44|12.0254
06:27:45|12.0226
06:27:47|12.023
06:27:48|12.0157
06:27:49|12.0224
06:27:50|12.0224
06:27:51|12.0249
06:27:52|12.0261
06:27:53|12.0261
06:27:54|12.0329
06:27:55|12.0294
06:27:56|12.0273
06:27:57|12.0298
06:27:58|12.0295
06:27:58|12.025
06:28:00|12.026
06:28:01|12.0316
06:28:02|12.0268
06:28:03|12.0217
06:28:04|12.0193
06:28:05|12.0193
06:28:06|12.0236
06:28:07|12.0223
06:28:08|12.0211
06:28:09|12.0184
06:28:10|12.0157
06:28:11|12.0182
06:28:12|12.0179
06:28:13|12.0179
06:28:14|12.0179
06:28:15|12.0132
06:28:16|12.0161
06:28:17|12.0161
06:28:18|12.0264
06:28:19|12.0264
06:28:20|12.0264
06:28:21|12.0254
06:28:22|12.0235
06:28:23|12.018
06:28:24|12.018
06:28:25|12.021
06:28:26|12.021
06:28:27|12.0223
06:28:28|12.0252
06:28:29|12.0199
06:28:30|12.0198
06:28:32|12.0251
06:28:32|12.021
06:28:33|12.021
06:28:35|12.02
06:28:35|12.02
06:28:37|12.02
06:28:37|12.021
06:28:39|12.021
06:28:40|12.021
06:28:41|12.02
06:28:42|12.02
06:28:43|12.0199
06:28:44|12.0211
06:28:45|12.0264
06:28:46|12.025
06:28:47|12.0323
06:28:48|12.0344
06:28:49|12.0276
06:28:50|12.0276
06:28:51|12.0311
06:28:52|12.03
06:28:53|12.03
06:28:54|12.0204
06:28:55|12.0204
06:28:56|12.0259
06:28:57|12.02
06:28:58|12.0254
06:28:59|12.02
06:29:00|12.0204
06:29:01|12.0234
06:29:02|12.0234
06:29:03|12.0232
06:29:04|12.023
06:29:05|12.0254
06:29:06|12.0174
06:29:07|12.0174
06:29:08|12.0174
06:29:09|12.0203
06:29:10|12.0203
06:29:11|12.0175
06:29:13|12.0005
06:29:13|12.0006
06:29:14|12.0019
06:29:15|12.0019
06:29:17|12.0019
06:29:17|11.9938
06:29:18|11.9961
06:29:19|11.9976
06:29:20|11.9927
06:29:21|11.9983
06:29:22|11.9983
06:29:23|11.9943
06:29:25|11.9943
06:29:25|11.9943
06:29:26|11.9943
06:29:28|11.9903
06:29:28|11.9944
06:29:29|11.9944
06:29:30|11.9938
06:29:31|12.0025
06:29:32|12.0031
06:29:34|11.9984
06:29:35|12.0024
06:29:37|12.0005
06:29:38|11.9984
06:29:39|11.9953
06:29:40|12.
06:29:41|12.0034
06:29:42|12.0005
06:29:42|12.0013
06:29:43|12.0013
06:29:45|12.0002
06:29:45|12.0015
06:29:46|12.0008
06:29:47|12.0068
06:29:49|12.0199
06:29:50|12.0235
06:29:50|12.0169
06:29:51|12.0169
06:29:53|12.0156
06:29:53|12.0188
06:29:54|12.015
06:29:57|12.01
06:29:57|12.0095
06:29:58|12.0015
06:29:59|12.0015
06:30:00|12.01
06:30:02|12.01
06:30:03|12.0152
06:30:03|12.0158
06:30:05|12.0215
06:30:06|12.0171
06:30:07|12.0216
06:30:08|12.0292
06:30:09|12.0266
06:30:10|12.0233
06:30:11|12.0263
06:30:12|12.0263
06:30:13|12.0247
06:30:14|12.0187
06:30:15|12.0187
06:30:16|12.0197
06:30:17|12.0149
06:30:19|12.0068
06:30:19|12.0008
06:30:20|12.
06:30:21|11.9995
06:30:22|12.0036
06:30:23|12.0045
06:30:24|12.0039
06:30:25|12.0039
06:30:26|12.0038
06:30:27|12.003
06:30:28|11.9999
06:30:29|11.9999
06:30:30|12.0155
06:30:31|12.0042
06:30:32|12.0002
06:30:33|11.9984
06:30:35|11.9977
06:30:36|11.9974
06:30:38|11.9971
06:30:39|11.9966
06:30:40|11.9976
06:30:40|11.998
06:30:42|11.9983
06:30:43|11.9983
06:30:44|12.0015
06:30:44|11.9997
06:30:46|12.0009
06:30:46|12.0009
06:30:48|12.0009
06:30:49|12.0009
06:30:50|12.0009
06:30:50|11.9984
06:30:52|11.9984
06:30:53|11.9984
06:30:53|11.9984
06:30:55|11.9974
06:30:56|11.9974
06:30:56|11.9974
06:30:58|11.9974
06:30:59|11.9915
06:31:00|11.9989
06:31:01|11.9969
06:31:02|11.9999
06:31:02|11.9999
06:31:04|11.9978
06:31:05|11.9999
06:31:06|11.9999
06:31:07|12.0145
06:31:08|12.0195
06:31:09|12.0151
06:31:10|12.0151
06:31:11|12.0077
06:31:12|12.0077
06:31:13|12.0097
06:31:14|12.0014
06:31:15|12.0057
06:31:16|11.9908
06:31:16|11.994
06:31:18|11.994
06:31:19|11.994
06:31:20|11.9928
06:31:21|11.9969
06:31:21|11.997
06:31:22|11.9932
06:31:24|11.9948
06:31:25|11.9948
06:31:26|11.9948
06:31:27|11.9901
06:31:28|11.9934
06:31:29|11.994
06:31:30|11.9928
06:31:31|11.9928
06:31:33|11.9985
06:31:33|11.9948
06:31:34|11.9928
06:31:36|11.9988
06:31:36|11.9988
06:31:38|11.9985
06:31:39|11.9868
06:31:39|11.9864
06:31:41|11.9832
06:31:42|11.9743
06:31:43|11.979
06:31:44|11.9589
06:31:45|11.9474
06:31:46|11.9454
06:31:48|11.9691
06:31:48|11.9708
06:31:50|11.9672
06:31:50|11.9598
06:31:51|11.9606
06:31:53|11.9606
06:31:53|11.9618
06:31:54|11.9618
06:31:55|11.9611
06:31:57|11.9589
06:31:58|11.961
06:31:58|11.9741
06:31:59|11.9672
06:32:00|11.9672
06:32:02|11.9672
06:32:03|11.9743
06:32:03|11.9743
06:32:04|11.9708
06:32:06|11.9699
06:32:07|11.9699
06:32:08|11.9698
06:32:09|11.9673
06:32:10|11.9695
06:32:11|11.9619
06:32:12|11.9609
06:32:13|11.9609
06:32:14|11.9609
06:32:16|11.964
06:32:16|11.9686
06:32:17|11.9686
06:32:18|11.9686
06:32:20|11.9619
06:32:20|11.9619
06:32:22|11.9619
06:32:23|11.9619
06:32:24|11.9619
06:32:25|11.9619
06:32:26|11.9618
06:32:27|11.9628
06:32:28|11.9628
06:32:29|11.9612
06:32:30|11.9644
06:32:31|11.9636
06:32:32|11.9638
06:32:33|11.9607
06:32:35|11.9669
06:32:36|11.9647
06:32:37|11.9633
06:32:39|11.9594
06:32:39|11.9594
06:32:41|11.9631
06:32:42|11.9631
06:32:42|11.9607
06:32:43|11.9607
06:32:44|11.9607
06:32:45|11.9573
06:32:47|11.9605
06:32:48|11.9605
06:32:48|11.9614
06:32:50|11.9585
06:32:51|11.9585
06:32:52|11.9585
06:32:53|11.9631
06:32:54|11.9603
06:32:55|11.9578
06:32:56|11.9595
06:32:57|11.9596
06:32:58|11.9596
06:32:59|11.9603
06:33:00|11.9603
06:33:01|11.9603
06:33:02|11.9603
06:33:03|11.9457
06:33:04|11.9345
06:33:06|11.925
06:33:06|11.9286
06:33:07|11.936
06:33:08|11.927
06:33:09|11.9275
06:33:10|11.9345
06:33:12|11.9414
06:33:13|11.9422
06:33:14|11.9429
06:33:15|11.9211
06:33:16|11.9301
06:33:17|11.9293
06:33:18|11.9281
06:33:19|11.93
06:33:20|11.9225
06:33:21|11.9208
06:33:22|11.9237
06:33:23|11.9211
06:33:24|11.9211
06:33:25|11.9303
06:33:26|11.9303
06:33:27|11.9227
06:33:28|11.9241
06:33:29|11.9292
06:33:30|11.9241
06:33:31|11.92
06:33:32|11.9281
06:33:33|11.9324
06:33:35|11.9298
06:33:35|11.9299
06:33:37|11.9251
06:33:38|11.925
06:33:39|11.9199
06:33:40|11.92
06:33:41|11.9193
06:33:42|11.92
06:33:43|11.9315
06:33:43|11.9275
06:33:45|11.9251
06:33:46|11.9315
06:33:46|11.9276
06:33:47|11.928
06:33:49|11.928
06:33:50|11.9267
06:33:51|11.9267
06:33:52|11.9305
06:33:52|11.9277
06:33:54|11.9277
06:33:55|11.9312
06:33:55|11.9307
06:33:56|11.9312
06:33:57|11.9312
06:33:59|11.9312
06:34:00|11.9312
06:34:01|11.9315
06:34:02|11.9315
06:34:03|11.9435
06:34:04|11.9435
06:34:05|11.9367
06:34:06|11.9409
06:34:07|11.9408
06:34:08|11.9488
06:34:10|11.9377
06:34:11|11.9377
06:34:12|11.9439
06:34:13|11.9488
06:34:14|11.9488
06:34:15|11.9488
06:34:16|11.9488
06:34:17|11.9503
06:34:18|11.9503
06:34:19|11.9527
06:34:20|11.9527
06:34:21|11.9619
06:34:22|11.9619
06:34:23|11.9643
06:34:24|11.9626
06:34:26|11.9626
06:34:26|11.9629
06:34:27|11.9649
06:34:28|11.9645
06:34:29|11.9649
06:34:30|11.9562
06:34:31|11.9589
06:34:32|11.9501
06:34:33|11.9442
06:34:34|11.95
06:34:35|11.95
06:34:36|11.95
06:34:38|11.9366
06:34:39|11.9365
06:34:40|11.9365
06:34:41|11.9406
06:34:43|11.9436
06:34:43|11.9436
06:34:44|11.9436
06:34:45|11.9436
06:34:46|11.9448
06:34:47|11.9372
06:34:48|11.9562
06:34:49|11.95
06:34:51|11.9469
06:34:52|11.9469
06:34:53|11.9469
06:34:54|11.9469
06:34:55|11.9439
06:34:56|11.947
06:34:57|11.947
06:34:58|11.947
06:34:59|11.9469
06:35:00|11.9547
06:35:01|11.9547
06:35:02|11.9501
06:35:04|11.9501
06:35:04|11.9501
06:35:05|11.9572
06:35:06|11.9572
06:35:08|11.9549
06:35:08|11.9549
06:35:09|11.95
06:35:10|11.95
06:35:12|11.95
06:35:12|11.9545
06:35:14|11.9545
06:35:14|11.9545
06:35:15|11.9564
06:35:16|11.9516
06:35:17|11.9516
06:35:19|11.952
06:35:20|11.9545
06:35:20|11.9545
06:35:22|11.9545
06:35:23|11.9567
06:35:24|11.96
06:35:25|11.9553
06:35:26|11.9553
06:35:27|11.9565
06:35:28|11.9486
06:35:29|11.9486
06:35:30|11.9465
06:35:31|11.9465
06:35:32|11.9448
06:35:33|11.9373
06:35:34|11.9373
06:35:34|11.9373
06:35:35|11.9222
06:35:37|11.9259
06:35:39|11.92
06:35:40|11.9219
06:35:41|11.9289
06:35:42|11.9248
06:35:43|11.9279
06:35:44|11.9297
06:35:46|11.9247
06:35:46|11.9308
06:35:48|11.93
06:35:48|11.9279
06:35:50|11.9265
06:35:51|11.9232
06:35:51|11.9298
06:35:53|11.9248
06:35:53|11.9248
06:35:54|11.9305
06:35:55|11.9347
06:35:56|11.9347
06:35:57|11.9481
06:35:59|11.9481
06:35:59|11.9425
06:36:01|11.9503
06:36:02|11.958
06:36:03|11.9576
06:36:04|11.9503
06:36:05|11.9503
06:36:06|11.9533
06:36:08|11.9508
06:36:08|11.9508
06:36:09|11.9505
06:36:10|11.9503
06:36:11|11.942
06:36:12|11.942
06:36:13|11.942
06:36:14|11.942
06:36:16|11.9466
06:36:17|11.9494
06:36:19|11.9513
06:36:19|11.9555
06:36:20|11.9524
06:36:21|11.9589
06:36:22|11.9589
06:36:23|11.9555
06:36:24|11.9555
06:36:25|11.9587
06:36:27|11.9539
06:36:27|11.956
06:36:28|11.95
06:36:30|11.9549
06:36:31|11.9514
06:36:32|11.9602
06:36:32|11.9503
06:36:34|11.9504
06:36:35|11.947
06:36:36|11.9413
06:36:37|11.9425
06:36:38|11.9459
06:36:39|11.9503
06:36:41|11.9486
06:36:41|11.9507
06:36:42|11.9528
06:36:44|11.951
06:36:44|11.952
06:36:46|11.9524
06:36:47|11.9524
06:36:48|11.9524
06:36:49|11.9492
06:36:50|11.9492
06:36:51|11.9492
06:36:53|11.9503
06:36:53|11.9492
06:36:54|11.9492
06:36:56|11.9492
06:36:56|11.955
06:36:58|11.9596
06:36:58|11.9606
06:37:00|11.9606
06:37:00|11.9626
06:37:02|11.9626
06:37:03|11.9617
06:37:04|11.9595
06:37:05|11.9595
06:37:06|11.9617
06:37:07|11.96
06:37:07|11.9646
06:37:09|11.96
06:37:10|11.9618
06:37:11|11.9618
06:37:12|11.9595
06:37:13|11.9488
06:37:14|11.9461
06:37:15|11.9471
06:37:16|11.9493
06:37:17|11.9492
06:37:18|11.9492
06:37:19|11.9532
06:37:20|11.9506
06:37:21|11.9506
06:37:21|11.9548
06:37:23|11.9566
06:37:24|11.9503
06:37:25|11.9503
06:37:27|11.9503
06:37:27|11.9506
06:37:28|11.9506
06:37:29|11.9506
06:37:30|11.9506
06:37:31|11.9506
06:37:32|11.9581
06:37:33|11.9586
06:37:34|11.9586
06:37:35|11.9586
06:37:36|11.96
06:37:38|11.9611
06:37:39|11.9611
06:37:40|11.9604
06:37:42|11.9604
06:37:43|11.9533
06:37:43|11.9586
06:37:45|11.9586
06:37:46|11.9586
06:37:47|11.9566
06:37:48|11.9566
06:37:50|11.96
06:37:50|11.9633
06:37:52|11.9582
06:37:52|11.9608
06:37:53|11.9615
06:37:55|11.9533
06:37:56|11.9533
06:37:56|11.9533
06:37:57|11.9585
06:37:59|11.9585
06:38:00|11.9585
06:38:01|11.9561
06:38:01|11.9579
06:38:03|11.9579
06:38:04|11.9579
06:38:04|11.9617
06:38:06|11.9601
06:38:07|11.9603
06:38:08|11.957
06:38:09|11.9607
06:38:10|11.9641
06:38:11|11.9571
06:38:12|11.9572
06:38:13|11.9572
06:38:14|11.9572
06:38:15|11.9566
06:38:16|11.9566
06:38:17|11.9596
06:38:18|11.9559
06:38:20|11.9443
06:38:20|11.9299
06:38:21|11.9299
06:38:22|11.9349
06:38:23|11.9351
06:38:24|11.9395
06:38:25|11.9391
06:38:26|11.9436
06:38:27|11.944
06:38:28|11.9415
06:38:29|11.942
06:38:30|11.9424
06:38:31|11.9463
06:38:32|11.9397
06:38:33|11.9511
06:38:34|11.9533
06:38:35|11.9511
06:38:36|11.9511
06:38:37|11.9511
06:38:38|11.9496
06:38:39|11.951
06:38:41|11.951
06:38:41|11.9511
06:38:43|11.9559
06:38:44|11.9585
06:38:45|11.947
06:38:46|11.9534
06:38:47|11.9529
06:38:49|11.9511
06:38:50|11.9511
06:38:50|11.9555
06:38:52|11.9535
06:38:52|11.9563
06:38:54|11.9563
06:38:54|11.9579
06:38:56|11.9579
06:38:56|11.9579
06:38:57|11.9579
06:38:59|11.9579
06:38:59|11.9579
06:39:00|11.9579
06:39:01|11.9579
06:39:03|11.9551
06:39:04|11.955
06:39:04|11.955
06:39:06|11.955
06:39:07|11.9825
06:39:08|11.9923
06:39:09|11.9902
06:39:11|11.9808
06:39:13|11.9808
06:39:13|11.9915
06:39:14|11.988
06:39:15|11.9835
06:39:16|11.9862
06:39:18|11.9829
06:39:18|11.9789
06:39:19|11.9797
06:39:20|11.9732
06:39:21|11.9835
06:39:23|11.9835
06:39:23|11.9843
06:39:24|11.9944
06:39:25|11.9944
06:39:27|11.99
06:39:27|11.9901
06:39:29|11.9851
06:39:29|11.9916
06:39:30|11.9916
06:39:31|11.9893
06:39:32|11.9934
06:39:34|11.9934
06:39:34|11.9971
06:39:36|11.9916
06:39:36|11.9914
06:39:38|11.9916
06:39:39|11.9965
06:39:40|12.0022
06:39:41|12.0071
06:39:41|12.0075
06:39:43|12.0056
06:39:44|12.0112
06:39:45|12.005
06:39:47|12.005
06:39:47|12.0095
06:39:49|12.0181
06:39:50|12.0192
06:39:51|12.0158
06:39:52|12.0167
06:39:53|12.0179
06:39:55|12.0187
06:39:55|12.0132
06:39:56|12.0103
06:39:58|11.9975
06:39:59|12.0051
06:40:00|12.0097
06:40:01|12.0062
06:40:02|12.014
06:40:03|12.0178
06:40:04|12.0178
06:40:05|12.0161
06:40:06|12.0116
06:40:07|12.0065
06:40:08|12.0065
06:40:10|12.007
06:40:11|12.0065
06:40:11|12.0057
06:40:13|12.0041
06:40:14|12.0041
06:40:14|12.0054
06:40:16|12.0048
06:40:17|12.0041
06:40:18|12.0006
06:40:18|12.0026
06:40:20|11.9999
06:40:21|11.9988
06:40:22|11.9988
06:40:23|11.9969
06:40:24|11.9975
06:40:25|12.
06:40:26|12.
06:40:27|12.
06:40:28|11.9999
06:40:29|11.9999
06:40:30|11.995
06:40:32|11.9984
06:40:32|11.9984
06:40:33|11.9994
06:40:34|11.999
06:40:35|12.0028
06:40:36|12.0019
06:40:37|12.0027
06:40:38|12.0001
06:40:39|12.0001
06:40:40|12.
06:40:43|12.0006
06:40:43|12.0001
06:40:45|12.0001
06:40:45|12.0001
06:40:46|12.
06:40:48|11.9966
06:40:49|12.0018
06:40:50|12.0019
06:40:51|11.9748
06:40:52|11.975
06:40:53|12.004
06:40:54|11.9998
06:40:56|12.0039
06:40:56|12.0055
06:40:57|12.0005
06:40:59|11.998
06:40:59|11.998
06:41:00|11.9981
06:41:01|12.0021
06:41:02|12.0018
06:41:04|12.004
06:41:05|12.0037
06:41:05|12.003
06:41:07|12.004
06:41:09|12.004
06:41:10|12.0033
06:41:11|12.0031
06:41:12|12.0031
06:41:13|12.004
06:41:14|12.004
06:41:15|12.004
06:41:16|12.004
06:41:17|12.004
06:41:18|12.0185
06:41:19|12.0299
06:41:20|12.0281
06:41:21|12.0297
06:41:23|12.0269
06:41:24|12.0269
06:41:24|12.0237
06:41:25|12.03
06:41:27|12.0269
06:41:27|12.0174
06:41:28|12.0256
06:41:29|12.0299
06:41:31|12.0273
06:41:32|12.0311
06:41:32|12.0349
06:41:33|12.0471
06:41:34|12.0633
06:41:36|12.0675
06:41:37|12.0652
06:41:38|12.0628
06:41:39|12.0699
06:41:40|12.0698
06:41:41|12.0733
06:41:41|12.0788
06:41:42|12.0652
06:41:44|12.0565
06:41:46|12.0565
06:41:47|12.0565
06:41:48|12.0614
06:41:49|12.0691
06:41:50|12.0691
06:41:51|12.0689
06:41:52|12.0551
06:41:53|12.0665
06:41:54|12.086
06:41:55|12.0915
06:41:56|12.0923
06:41:57|12.0928
06:41:58|12.0867
06:41:59|12.0779
06:42:00|12.0815
06:42:01|12.0815
06:42:02|12.0757
06:42:03|12.0751
06:42:04|12.0691
06:42:05|12.0691
06:42:06|12.0691
06:42:07|12.0692
06:42:08|12.0885
06:42:09|12.0943
06:42:11|12.0771
06:42:11|12.085
06:42:12|12.0813
06:42:13|12.0951
06:42:14|12.0911
06:42:16|12.0927
06:42:17|12.0966
06:42:17|12.0979
06:42:19|12.1208
06:42:20|12.1219
06:42:21|12.131
06:42:22|12.1185
06:42:23|12.1237
06:42:24|12.1233
06:42:26|12.1292
06:42:26|12.1198
06:42:27|12.1128
06:42:29|12.1118
06:42:29|12.1198
06:42:30|12.1118
06:42:31|12.1069
06:42:32|12.1058
06:42:34|12.1173
06:42:34|12.1216
06:42:35|12.1208
06:42:36|12.1251
06:42:37|12.1243
06:42:38|12.1133
06:42:39|12.1243
06:42:40|12.1174
06:42:41|12.1173
06:42:42|12.1236
06:42:43|12.14
06:42:45|12.1442
06:42:46|12.1389
06:42:46|12.1421
06:42:48|12.1431
06:42:48|12.148
06:42:50|12.1499
06:42:51|12.15
06:42:52|12.15
06:42:53|12.1562
06:42:54|12.153
06:42:56|12.1521
06:42:56|12.1475
06:42:57|12.1463
06:42:58|12.1471
06:42:59|12.1434
06:43:00|12.1429
06:43:01|12.144
06:43:02|12.1421
06:43:03|12.15
06:43:04|12.1512
06:43:06|12.1528
06:43:07|12.1502
06:43:08|12.1512
06:43:09|12.1556
06:43:10|12.15
06:43:11|12.1503
06:43:12|12.1525
06:43:13|12.1501
06:43:14|12.1526
06:43:15|12.1585
06:43:16|12.1555
06:43:17|12.1537
06:43:18|12.1559
06:43:19|12.1617
06:43:20|12.1602
06:43:21|12.1634
06:43:22|12.1687
06:43:23|12.1621
06:43:24|12.1577
06:43:25|12.1511
06:43:26|12.1596
06:43:27|12.1562
06:43:28|12.158
06:43:29|12.1572
06:43:30|12.1558
06:43:31|12.1572
06:43:32|12.152
06:43:33|12.156
06:43:34|12.1543
06:43:35|12.1529
06:43:37|12.159
06:43:37|12.1548
06:43:38|12.1544
06:43:40|12.1549
06:43:40|12.1574
06:43:42|12.1533
06:43:43|12.1533
06:43:43|12.1538
06:43:45|12.1496
06:43:47|12.1455
06:43:48|12.1477
06:43:48|12.1479
06:43:50|12.1478
06:43:51|12.1406
06:43:52|12.1293
06:43:54|12.1269
06:43:54|12.1249
06:43:55|12.1317
06:43:57|12.1305
06:43:58|12.1338
06:43:59|12.1277
06:44:00|12.1383
06:44:01|12.1374
06:44:02|12.1324
06:44:03|12.13
06:44:04|12.1396
06:44:05|12.1348
06:44:06|12.1364
06:44:07|12.1332
06:44:08|12.131
06:44:09|12.133
06:44:10|12.133
06:44:11|12.133
06:44:12|12.1231
06:44:13|12.1238
06:44:14|12.1285
06:44:15|12.1285
06:44:16|12.1242
06:44:17|12.1239
06:44:18|12.1048
06:44:19|12.1166
06:44:20|12.1217
06:44:21|12.1163
06:44:22|12.1209
06:44:23|12.1203
06:44:24|12.1217
06:44:25|12.1237
06:44:26|12.1213
06:44:28|12.1212
06:44:28|12.1193
06:44:29|12.1233
06:44:30|12.1233
06:44:31|12.1218
06:44:33|12.1231
06:44:34|12.1203
06:44:35|12.1224
06:44:36|12.1208
06:44:37|12.122
06:44:38|12.126
06:44:39|12.1268
06:44:40|12.1261
06:44:41|12.1255
06:44:42|12.1258
06:44:43|12.1257
06:44:44|12.1251
06:44:46|12.1259
06:44:46|12.1241
06:44:47|12.1255
06:44:49|12.1255
06:44:50|12.125
06:44:50|12.1278
06:44:52|12.1292
06:44:53|12.1292
06:44:55|12.13
06:44:55|12.1283
06:44:56|12.1271
06:44:57|12.1253
06:44:58|12.129
06:45:00|12.1306
06:45:00|12.1329
06:45:01|12.1328
06:45:03|12.1329
06:45:04|12.1303
06:45:05|12.1306
06:45:06|12.1326
06:45:07|12.1326
06:45:08|12.1284
06:45:09|12.1322
06:45:10|12.1318
06:45:11|12.1317
06:45:12|12.1328
06:45:13|12.14
06:45:14|12.14
06:45:15|12.1483
06:45:17|12.141
06:45:18|12.1394
06:45:19|12.1449
06:45:20|12.1497
06:45:21|12.1608
06:45:22|12.1568
06:45:23|12.157
06:45:24|12.1558
06:45:25|12.1507
06:45:26|12.1607
06:45:27|12.1554
06:45:28|12.1502
06:45:29|12.1607
06:45:30|12.1555
06:45:31|12.1583
06:45:32|12.1557
06:45:33|12.1568
06:45:34|12.1533
06:45:35|12.1579
06:45:36|12.1533
06:45:37|12.155
06:45:38|12.1573
06:45:39|12.1563
06:45:40|12.1547
06:45:41|12.1573
06:45:42|12.1571
06:45:43|12.1534
06:45:44|12.1567
06:45:45|12.1567
06:45:47|12.2005
06:45:48|12.24
06:45:50|12.225
06:45:50|12.25
06:45:51|12.2442
06:45:52|12.2428
06:45:54|12.2388
06:45:54|12.2449
06:45:55|12.2629
06:45:56|12.2491
06:45:57|12.2453
06:45:59|12.2522
06:45:59|12.2552
06:46:00|12.2537
06:46:01|12.2679
06:46:02|12.264
06:46:04|12.2632
06:46:05|12.275
06:46:05|12.2671
06:46:06|12.2673
06:46:08|12.2921
06:46:08|12.2987
06:46:10|12.2883
06:46:10|12.298
06:46:11|12.2821
06:46:13|12.2673
06:46:14|12.2609
06:46:15|12.2928
06:46:15|12.2735
06:46:16|12.2894
06:46:18|12.2777
06:46:18|12.2721
06:46:19|12.2788
06:46:21|12.263
06:46:21|12.2722
06:46:22|12.272
06:46:23|12.2713
06:46:24|12.2693
06:46:26|12.2647
06:46:26|12.2626
06:46:27|12.2625
06:46:28|12.2606
06:46:29|12.2671
06:46:31|12.273
06:46:32|12.2689
06:46:33|12.273
06:46:34|12.2845
06:46:35|12.2837
06:46:36|12.2887
06:46:37|12.2851
06:46:38|12.2719
06:46:39|12.281
06:46:40|12.2881
06:46:41|12.2855
06:46:42|12.2906
06:46:43|12.2825
06:46:45|12.298
06:46:45|12.2904
06:46:46|12.2802
06:46:48|12.2966
06:46:49|12.2923
06:46:50|12.2973
06:46:51|12.2902
06:46:52|12.2924
06:46:53|12.2969
06:46:54|12.2948
06:46:56|12.3238
06:46:56|12.3336
06:46:57|12.3249
06:46:59|12.3159
06:47:00|12.3022
06:47:01|12.3042
06:47:02|12.3075
06:47:03|12.308
06:47:04|12.3048
06:47:05|12.3032
06:47:06|12.31
06:47:06|12.3
06:47:07|12.2803
06:47:09|12.2735
06:47:10|12.2775
06:47:11|12.2788
06:47:12|12.2867
06:47:12|12.2818
06:47:14|12.2871
06:47:15|12.2824
06:47:15|12.284
06:47:17|12.2822
06:47:18|12.2865
06:47:19|12.2816
06:47:20|12.279
06:47:21|12.2817
06:47:22|12.2828
06:47:23|12.2813
06:47:25|12.3102
06:47:25|12.3199
06:47:27|12.3084
06:47:27|12.3035
06:47:28|12.3125
06:47:29|12.3091
06:47:31|12.3092
06:47:32|12.3068
06:47:32|12.3092
06:47:34|12.2872
06:47:35|12.2883
06:47:36|12.2914
06:47:37|12.3002
06:47:38|12.2878
06:47:39|12.2909
06:47:40|12.2769
06:47:41|12.2877
06:47:42|12.287
06:47:43|12.2898
06:47:44|12.2896
06:47:45|12.2908
06:47:46|12.2863
06:47:47|12.2899
06:47:49|12.2877
06:47:50|12.2964
06:47:51|12.2912
06:47:52|12.2985
06:47:53|12.3017
06:47:54|12.3029
06:47:54|12.3011
06:47:56|12.3046
06:47:57|12.2991
06:47:58|12.2996
06:47:59|12.3
06:48:00|12.2899
06:48:01|12.2915
06:48:02|12.285
06:48:03|12.2944
06:48:04|12.2909
06:48:05|12.285
06:48:06|12.2812
06:48:07|12.2875
06:48:08|12.2916
06:48:09|12.2916
06:48:10|12.3029
06:48:11|12.3032
06:48:12|12.3017
06:48:13|12.3001
06:48:14|12.2863
06:48:15|12.2908
06:48:16|12.2956
06:48:18|12.2945
06:48:19|12.3018
06:48:19|12.3021
06:48:20|12.2958
06:48:22|12.2902
06:48:23|12.2904
06:48:24|12.2904
06:48:25|12.3029
06:48:26|12.3029
06:48:27|12.3029
06:48:28|12.3029
06:48:29|12.3029
06:48:30|12.3029
06:48:31|12.3029
06:48:33|12.3052
06:48:33|12.3043
06:48:34|12.2937
06:48:35|12.3089
06:48:36|12.3006
06:48:37|12.296
06:48:38|12.2997
06:48:39|12.2997
06:48:41|12.2926
06:48:41|12.2902
06:48:42|12.2917
06:48:43|12.2911
06:48:45|12.2935
06:48:45|12.2926
06:48:47|12.2924
06:48:47|12.29
06:48:48|12.2911
06:48:50|12.29
06:48:51|12.289
06:48:53|12.2894
06:48:54|12.2843
06:48:56|12.2856
06:48:56|12.2855
06:48:58|12.2851
06:48:59|12.2855
06:49:00|12.2841
06:49:01|12.2967
06:49:02|12.3
06:49:03|12.2989
06:49:04|12.3019
06:49:05|12.3019
06:49:06|12.3027
06:49:07|12.302
06:49:08|12.3
06:49:09|12.2999
06:49:10|12.3054
06:49:11|12.3054
06:49:12|12.3071
06:49:13|12.3072
06:49:14|12.3026
06:49:15|12.2851
06:49:16|12.2849
06:49:17|12.2847
06:49:18|12.2846
06:49:19|12.2797
06:49:20|12.283
06:49:21|12.2823
06:49:22|12.2926
06:49:23|12.295
06:49:24|12.2969
06:49:25|12.2933
06:49:26|12.2933
06:49:27|12.2964
06:49:28|12.293
06:49:29|12.2969
06:49:30|12.2991
06:49:31|12.3
06:49:33|12.2955
06:49:33|12.2966
06:49:34|12.2966
06:49:35|12.29
06:49:36|12.2877
06:49:38|12.29
06:49:38|12.2959
06:49:40|12.2918
06:49:40|12.2862
06:49:42|12.2816
06:49:43|12.2838
06:49:44|12.2832
06:49:44|12.2742
06:49:45|12.2632
06:49:46|12.26
06:49:48|12.2675
06:49:48|12.2597
06:49:49|12.2645
06:49:50|12.2643
06:49:51|12.2446
06:49:53|12.2404
06:49:54|12.2357
06:49:54|12.2503
06:49:55|12.2596
06:49:57|12.2684
06:49:59|12.2712
06:50:00|12.2712
06:50:00|12.2644
06:50:01|12.2707
06:50:02|12.2729
06:50:03|12.2683
06:50:04|12.2733
06:50:05|12.2687
06:50:06|12.2682
06:50:07|12.267
06:50:09|12.2701
06:50:09|12.2597
06:50:10|12.2565
06:50:11|12.252
06:50:12|12.2561
06:50:13|12.2554
06:50:14|12.2621
06:50:15|12.2675
06:50:17|12.2754
06:50:17|12.2753
06:50:18|12.2697
06:50:19|12.2697
06:50:20|12.2741
06:50:22|12.2723
06:50:23|12.2702
06:50:23|12.2703
06:50:24|12.2674
06:50:25|12.2745
06:50:26|12.2745
06:50:27|12.2658
06:50:28|12.2655
06:50:29|12.2655
06:50:30|12.2685
06:50:31|12.2648
06:50:33|12.2637
06:50:33|12.2648
06:50:34|12.2648
06:50:36|12.2628
06:50:36|12.2655
06:50:38|12.2655
06:50:39|12.2666
06:50:40|12.2637
06:50:41|12.26
06:50:42|12.263
06:50:43|12.2595
06:50:43|12.2595
06:50:45|12.2644
06:50:46|12.2592
06:50:47|12.259
06:50:48|12.2605
06:50:49|12.2605
06:50:50|12.2605
06:50:51|12.2645
06:50:52|12.2616
06:50:54|12.2627
06:50:54|12.2587
06:50:55|12.2587
06:50:57|12.2498
06:50:58|12.2498
06:50:59|12.2494
06:51:00|12.2477
06:51:01|12.25
06:51:03|12.2519
06:51:04|12.2517
06:51:04|12.2517
06:51:05|12.2474
06:51:07|12.2472
06:51:08|12.2477
06:51:09|12.2452
06:51:10|12.2351
06:51:10|12.2202
06:51:12|12.2123
06:51:13|12.2072
06:51:14|12.2053
06:51:14|12.21
06:51:16|12.216
06:51:17|12.2122
06:51:18|12.2088
06:51:18|12.2139
06:51:19|12.2296
06:51:21|12.2304
06:51:22|12.2297
06:51:23|12.2263
06:51:24|12.23
06:51:25|12.2372
06:51:26|12.2327
06:51:27|12.2335
06:51:28|12.2271
06:51:29|12.2282
06:51:30|12.2302
06:51:32|12.2289
06:51:32|12.2289
06:51:33|12.2316
06:51:34|12.2311
06:51:35|12.2253
06:51:36|12.237
06:51:37|12.2236
06:51:38|12.219
06:51:39|12.2116
06:51:40|12.2193
06:51:41|12.2161
06:51:42|12.2138
06:51:43|12.2098
06:51:44|12.1982
06:51:45|12.2
06:51:46|12.2049
06:51:48|12.2097
06:51:48|12.2097
06:51:49|12.2109
06:51:51|12.2088
06:51:52|12.2136
06:51:54|12.2092
06:51:54|12.2097
06:51:55|12.2105
06:51:56|12.2111
06:51:57|12.2102
06:51:58|12.2139
06:51:59|12.2092
06:52:00|12.213
06:52:01|12.2111
06:52:03|12.2136
06:52:03|12.2137
06:52:05|12.2158
06:52:06|12.2256
06:52:07|12.2326
06:52:08|12.2299
06:52:09|12.24
06:52:10|12.2434
06:52:11|12.2485
06:52:12|12.2445
06:52:13|12.2445
06:52:14|12.2295
06:52:15|12.238
06:52:16|12.238
06:52:17|12.233
06:52:18|12.2281
06:52:19|12.2221
06:52:20|12.2267
06:52:22|12.2249
06:52:23|12.238
06:52:24|12.238
06:52:25|12.2398
06:52:25|12.2385
06:52:26|12.2385
06:52:28|12.2398
06:52:29|12.2385
06:52:29|12.2326
06:52:31|12.2361
06:52:32|12.24
06:52:33|12.2267
06:52:34|12.2267
06:52:35|12.2339
06:52:35|12.2309
06:52:37|12.2307
06:52:38|12.2378
06:52:39|12.238
06:52:40|12.2442
06:52:41|12.2338
06:52:41|12.2279
06:52:43|12.2243
06:52:43|12.2267
06:52:44|12.22
06:52:46|12.2255
06:52:47|12.2349
06:52:48|12.2304
06:52:49|12.2363
06:52:50|12.2363
06:52:51|12.2363
06:52:52|12.2343
06:52:53|12.2291
06:52:54|12.2291
06:52:56|12.2291
06:52:57|12.2271
06:52:58|12.2255
06:52:59|12.2218
06:53:00|12.217
06:53:01|12.2321
06:53:02|12.2283
06:53:03|12.2279
06:53:04|12.227
06:53:05|12.2221
06:53:06|12.2224
06:53:07|12.2201
06:53:08|12.2201
06:53:09|12.2243
06:53:10|12.2242
06:53:11|12.2382
06:53:12|12.2379
06:53:13|12.2241
06:53:15|12.2282
06:53:15|12.2264
06:53:16|12.2251
06:53:17|12.2251
06:53:19|12.2251
06:53:20|12.2276
06:53:21|12.2376
06:53:22|12.2345
06:53:23|12.2395
06:53:23|12.2341
06:53:25|12.2358
06:53:25|12.2323
06:53:26|12.2276
06:53:27|12.2291
06:53:28|12.2291
06:53:29|12.2359
06:53:31|12.236
06:53:31|12.2343
06:53:32|12.2343
06:53:34|12.236
06:53:35|12.236
06:53:36|12.236
06:53:37|12.236
06:53:38|12.2296
06:53:39|12.2296
06:53:40|12.2296
06:53:42|12.236
06:53:42|12.2399
06:53:43|12.2333
06:53:44|12.2338
06:53:46|12.2338
06:53:47|12.2251
06:53:48|12.2225
06:53:49|12.2225
06:53:50|12.2225
06:53:50|12.2225
06:53:52|12.232
06:53:53|12.2248
06:53:54|12.2281
06:53:56|12.2333
06:53:57|12.227
06:53:59|12.2283
06:53:59|12.2309
06:54:00|12.2343
06:54:01|12.2344
06:54:02|12.2469
06:54:03|12.2453
06:54:04|12.2401
06:54:05|12.2446
06:54:06|12.25
06:54:08|12.2561
06:54:08|12.2561
06:54:09|12.2571
06:54:11|12.2587
06:54:11|12.2581
06:54:13|12.2616
06:54:15|12.2617
06:54:16|12.2679
06:54:16|12.2627
06:54:17|12.2626
06:54:19|12.2626
06:54:19|12.2676
06:54:21|12.2572
06:54:21|12.2561
06:54:22|12.261
06:54:24|12.261
06:54:24|12.2599
06:54:25|12.2598
06:54:27|12.261
06:54:27|12.2609
06:54:28|12.2586
06:54:29|12.2442
06:54:30|12.2402
06:54:32|12.24
06:54:32|12.2375
06:54:33|12.2501
06:54:35|12.2483
06:54:36|12.2401
06:54:37|12.2401
06:54:38|12.2432
06:54:39|12.2434
06:54:40|12.243
06:54:41|12.2346
06:54:42|12.2324
06:54:43|12.2371
06:54:44|12.2416
06:54:45|12.2416
06:54:46|12.2261
06:54:47|12.2255
06:54:48|12.2274
06:54:49|12.2252
06:54:51|12.2257
06:54:51|12.2255
06:54:52|12.2255
06:54:53|12.2204
06:54:54|12.22
06:54:56|12.221
06:54:57|12.225
06:54:57|12.2283
06:54:58|12.2223
06:54:59|12.2289
06:55:01|12.2543
06:55:02|12.2561
06:55:03|12.2561
06:55:04|12.2528
06:55:05|12.25
06:55:06|12.2509
06:55:08|12.2576
06:55:08|12.2516
06:55:09|12.2582
06:55:10|12.254
06:55:11|12.254
06:55:12|12.2551
06:55:13|12.2424
06:55:15|12.2457
06:55:15|12.2552
06:55:16|12.2504
06:55:17|12.2504
06:55:18|12.2491
06:55:19|12.2491
06:55:20|12.2386
06:55:21|12.2386
06:55:22|12.2422
06:55:23|12.2304
06:55:24|12.2393
06:55:25|12.2366
06:55:27|12.2561
06:55:28|12.253
06:55:28|12.2541
06:55:30|12.2482
06:55:31|12.2496
06:55:32|12.2484
06:55:33|12.2455
06:55:34|12.25
06:55:34|12.2449
06:55:36|12.2449
06:55:36|12.2449
06:55:38|12.2449
06:55:39|12.2499
06:55:40|12.2496
06:55:41|12.2513
06:55:42|12.2497
06:55:42|12.2484
06:55:44|12.254
06:55:45|12.2492
06:55:46|12.2492
06:55:46|12.248
06:55:48|12.248
06:55:49|12.2477
06:55:50|12.2477
06:55:50|12.2396
06:55:52|12.2425
06:55:53|12.2346
06:55:54|12.2424
06:55:55|12.2393
06:55:56|12.2474
06:55:58|12.2484
06:55:59|12.2464
06:56:00|12.2481
06:56:01|12.2455
06:56:01|12.2455
06:56:02|12.2463
06:56:03|12.2484
06:56:05|12.2438
06:56:06|12.2438
06:56:07|12.2426
06:56:08|12.2447
06:56:10|12.247
06:56:11|12.2498
06:56:11|12.2521
06:56:12|12.2469
06:56:13|12.2461
06:56:14|12.2437
06:56:15|12.242
06:56:17|12.2463
06:56:17|12.2463
06:56:18|12.2403
06:56:19|12.2438
06:56:21|12.2397
06:56:21|12.2343
06:56:23|12.236
06:56:23|12.2334
06:56:25|12.2394
06:56:25|12.2412
06:56:27|12.245
06:56:28|12.2414
06:56:29|12.2414
06:56:30|12.2413
06:56:31|12.2354
06:56:32|12.2354
06:56:33|12.2255
06:56:34|12.2216
06:56:35|12.2219
06:56:36|12.2309
06:56:37|12.2303
06:56:38|12.2304
06:56:39|12.2304
06:56:40|12.2339
06:56:41|12.2312
06:56:42|12.2313
06:56:43|12.2291
06:56:44|12.2321
06:56:45|12.2273
06:56:46|12.2259
06:56:47|12.2259
06:56:48|12.2259
06:56:49|12.223
06:56:50|12.223
06:56:51|12.2274
06:56:52|12.2274
06:56:53|12.2274
06:56:54|12.2274
06:56:55|12.2262
06:56:56|12.225
06:56:57|12.225
06:56:58|12.2246
06:56:59|12.2246
06:57:00|12.2246
06:57:02|12.2228
06:57:03|12.2228
06:57:04|12.2218
06:57:05|12.213
06:57:06|12.2156
06:57:07|12.2144
06:57:09|12.2071
06:57:09|12.2113
06:57:10|12.2132
06:57:11|12.2156
06:57:12|12.2156
06:57:14|12.2132
06:57:14|12.2156
06:57:15|12.2196
06:57:16|12.217
06:57:17|12.2209
06:57:18|12.2165
06:57:19|12.2221
06:57:20|12.2147
06:57:21|12.21
06:57:22|12.1945
06:57:23|12.1842
06:57:24|12.1757
06:57:25|12.1786
06:57:26|12.1669
06:57:27|12.1753
06:57:28|12.1782
06:57:30|12.1846
06:57:31|12.1807
06:57:32|12.1808
06:57:33|12.1899
06:57:34|12.1944
06:57:35|12.1929
06:57:35|12.1921
06:57:37|12.1921
06:57:38|12.1999
06:57:39|12.1982
06:57:40|12.1992
06:57:41|12.1967
06:57:42|12.1978
06:57:42|12.1923
06:57:44|12.1979
06:57:45|12.1945
06:57:46|12.2
06:57:47|12.1999
06:57:48|12.1956
06:57:49|12.1947
06:57:50|12.1947
06:57:51|12.1978
06:57:52|12.1975
06:57:53|12.1898
06:57:54|12.1874
06:57:54|12.1887
06:57:56|12.1946
06:57:57|12.192
06:57:57|12.1933
06:57:59|12.1888
06:58:01|12.1898
06:58:01|12.1946
06:58:02|12.1834
06:58:04|12.1787
06:58:05|12.1787
06:58:06|12.1762
06:58:07|12.1762
06:58:09|12.1769
06:58:09|12.1769
06:58:10|12.1758
06:58:11|12.172
06:58:14|12.1783
06:58:15|12.1839
06:58:15|12.1783
06:58:17|12.1783
06:58:17|12.1811
06:58:19|12.1813
06:58:20|12.1813
06:58:21|12.1813
06:58:22|12.1768
06:58:23|12.1768
06:58:24|12.1725
06:58:25|12.1706
06:58:26|12.1706
06:58:26|12.1781
06:58:27|12.1781
06:58:29|12.172
06:58:30|12.1706
06:58:31|12.1655
06:58:32|12.1653
06:58:33|12.1653
06:58:33|12.16
06:58:35|12.1646
06:58:36|12.1494
06:58:37|12.15
06:58:38|12.12
06:58:39|12.1206
06:58:40|12.124
06:58:41|12.1153
06:58:42|12.137
06:58:43|12.1439
06:58:44|12.135
06:58:46|12.1404
06:58:46|12.1404
06:58:48|12.1341
06:58:48|12.1368
06:58:50|12.1497
06:58:50|12.1404
06:58:51|12.1416
06:58:52|12.1411
06:58:54|12.1377
06:58:55|12.1368
06:58:56|12.1399
06:58:57|12.1399
06:58:58|12.142
06:59:00|12.142
06:59:01|12.1367
06:59:01|12.1331
06:59:02|12.1399
06:59:04|12.1352
06:59:05|12.1387
06:59:06|12.1387
06:59:06|12.136
06:59:08|12.1375
06:59:08|12.1333
06:59:10|12.1339
06:59:12|12.1523
06:59:13|12.163
06:59:13|12.1605
06:59:14|12.1624
06:59:15|12.1598
06:59:17|12.1613
06:59:18|12.1655
06:59:18|12.1743
06:59:19|12.1571
06:59:21|12.1599
06:59:22|12.1621
06:59:23|12.1604
06:59:24|12.1604
06:59:25|12.1602
06:59:26|12.1434
06:59:27|12.1598
06:59:28|12.1612
06:59:29|12.1536
06:59:30|12.16
06:59:31|12.1594
06:59:32|12.1594
06:59:34|12.1599
06:59:34|12.1597
06:59:36|12.1578
06:59:37|12.146
06:59:38|12.16
06:59:39|12.1517
06:59:40|12.158
06:59:41|12.1578
06:59:41|12.1505
06:59:43|12.1461
06:59:44|12.1443
06:59:45|12.1423
06:59:45|12.1423
06:59:46|12.1052
06:59:48|12.1072
06:59:49|12.1089
06:59:50|12.1
06:59:51|12.1052
06:59:52|12.1087
06:59:53|12.0967
06:59:54|12.1071
06:59:55|12.0993
06:59:56|12.0954
06:59:57|12.0986
06:59:58|12.0904
06:59:59|12.0631
07:00:00|12.0678
07:00:02|12.0858
07:00:03|12.1056
07:00:03|12.0957
07:00:05|12.1032
07:00:06|12.1187
07:00:07|12.1095
07:00:08|12.1052
07:00:09|12.0898
07:00:10|12.0937
07:00:11|12.0898
07:00:12|12.0906
07:00:13|12.0929
07:00:14|12.1044
07:00:16|12.1034
07:00:16|12.1047
07:00:17|12.1047
07:00:18|12.1027
07:00:20|12.094
07:00:21|12.0941
07:00:22|12.0906
07:00:22|12.0914
07:00:23|12.0945
07:00:24|12.086
07:00:26|12.08
07:00:27|12.0814
07:00:28|12.079
07:00:29|12.0791
07:00:30|12.0823
07:00:32|12.0842
07:00:32|12.0886
07:00:33|12.0833
07:00:34|12.096
07:00:35|12.0842
07:00:36|12.089
07:00:37|12.0897
07:00:38|12.0903
07:00:39|12.0903
07:00:40|12.0905
07:00:41|12.0946
07:00:42|12.0994
07:00:43|12.108
07:00:44|12.1164
07:00:45|12.1152
07:00:47|12.1053
07:00:48|12.0896
07:00:49|12.0955
07:00:49|12.0929
07:00:50|12.11
07:00:51|12.1106
07:00:52|12.1112
07:00:53|12.1118
07:00:54|12.1042
07:00:55|12.1071
07:00:56|12.1083
07:00:58|12.1167
07:00:59|12.1146
07:00:59|12.1032
07:01:01|12.0943
07:01:02|12.1036
07:01:03|12.1091
07:01:04|12.1062
07:01:05|12.1075
07:01:07|12.1089
07:01:08|12.1094
07:01:08|12.1122
07:01:10|12.119
07:01:11|12.1198
07:01:12|12.111
07:01:13|12.0959
07:01:14|12.0959
07:01:15|12.0959
07:01:16|12.0935
07:01:17|12.0979
07:01:18|12.1034
07:01:18|12.1073
07:01:20|12.111
07:01:21|12.1109
07:01:22|12.1054
07:01:23|12.1039
07:01:23|12.104
07:01:25|12.0964
07:01:26|12.0954
07:01:27|12.1034
07:01:28|12.1045
07:01:29|12.1007
07:01:30|12.1007
07:01:31|12.1002
07:01:32|12.0991
07:01:32|12.1007
07:01:34|12.1005
07:01:35|12.1008
07:01:36|12.102
07:01:37|12.0976
07:01:38|12.0976
07:01:39|12.1064
07:01:40|12.1064
07:01:41|12.1046
07:01:42|12.11
07:01:43|12.1099
07:01:44|12.11
07:01:45|12.1197
07:01:46|12.1196
07:01:48|12.1226
07:01:48|12.1226
07:01:49|12.1226
07:01:50|12.1222
07:01:51|12.1201
07:01:52|12.1201
07:01:53|12.1133
07:01:54|12.1113
07:01:56|12.1084
07:01:56|12.1069
07:01:58|12.1129
07:01:59|12.1117
07:02:00|12.1068
07:02:01|12.1168
07:02:03|12.12
07:02:04|12.12
07:02:06|12.1201
07:02:07|12.1118
07:02:08|12.1288
07:02:09|12.1286
07:02:10|12.1188
07:02:11|12.1113
07:02:12|12.1113
07:02:13|12.0963
07:02:14|12.0912
07:02:15|12.0922
07:02:16|12.0939
07:02:17|12.0952
07:02:18|12.0932
07:02:19|12.0939
07:02:20|12.0939
07:02:21|12.0936
07:02:22|12.09
07:02:23|12.0901
07:02:24|12.0943
07:02:25|12.094
07:02:26|12.1045
07:02:27|12.1045
07:02:28|12.1002
07:02:29|12.1003
07:02:30|12.1003
07:02:31|12.101
07:02:32|12.1085
07:02:33|12.104
07:02:34|12.104
07:02:35|12.1079
07:02:36|12.0986
07:02:37|12.099
07:02:38|12.0987
07:02:40|12.0948
07:02:40|12.0991
07:02:41|12.0942
07:02:42|12.0942
07:02:43|12.0942
07:02:44|12.0942
07:02:45|12.0942
07:02:46|12.0949
07:02:47|12.0964
07:02:48|12.0964
07:02:49|12.0958
07:02:50|12.0961
07:02:51|12.0961
07:02:52|12.0965
07:02:53|12.0965
07:02:54|12.1
07:02:55|12.11
07:02:56|12.1077
07:02:57|12.1029
07:02:58|12.1029
07:02:59|12.1029
07:03:00|12.0993
07:03:01|12.099
07:03:02|12.0982
07:03:04|12.0992
07:03:04|12.0992
07:03:06|12.101
07:03:07|12.0977
07:03:08|12.0942
07:03:10|12.0932
07:03:10|12.09
07:03:11|12.0826
07:03:12|12.0802
07:03:13|12.0833
07:03:14|12.0865
07:03:16|12.0829
07:03:16|12.074
07:03:17|12.07
07:03:19|12.0678
07:03:20|12.0701
07:03:21|12.0701
07:03:22|12.0654
07:03:23|12.0704
07:03:24|12.0725
07:03:25|12.06
07:03:26|12.0626
07:03:27|12.0612
07:03:28|12.0638
07:03:29|12.0638
07:03:30|12.0612
07:03:31|12.0654
07:03:32|12.0657
07:03:33|12.071
07:03:34|12.0734
07:03:35|12.0816
07:03:36|12.0816
07:03:37|12.0814
07:03:39|12.0814
07:03:40|12.0814
07:03:40|12.0836
07:03:42|12.0878
07:03:43|12.0903
07:03:43|12.0905
07:03:44|12.0885
07:03:45|12.0844
07:03:46|12.0844
07:03:48|12.0777
07:03:48|12.0783
07:03:50|12.0828
07:03:51|12.0828
07:03:51|12.08
07:03:53|12.08
07:03:53|12.08
07:03:54|12.0814
07:03:55|12.0801
07:03:56|12.0714
07:03:57|12.1127
07:03:58|12.1127
07:04:00|12.1063
07:04:01|12.1051
07:04:01|12.1025
07:04:02|12.1043
07:04:03|12.1088
07:04:05|12.1039
07:04:06|12.1039
07:04:08|12.1024
07:04:09|12.1029
07:04:09|12.0956
07:04:10|12.1013
07:04:11|12.0935
07:04:12|12.0935
07:04:14|12.0905
07:04:15|12.0905
07:04:15|12.0937
07:04:17|12.0942
07:04:18|12.0956
07:04:18|12.094
07:04:19|12.0902
07:04:20|12.0985
07:04:21|12.0985
07:04:23|12.1029
07:04:24|12.1008
07:04:25|12.0958
07:04:26|12.0958
07:04:28|12.0958
07:04:28|12.0966
07:04:29|12.0995
07:04:30|12.0947
07:04:31|12.0942
07:04:32|12.0936
07:04:33|12.0947
07:04:34|12.0947
07:04:35|12.0947
07:04:36|12.0947
07:04:37|12.104
07:04:38|12.1053
07:04:39|12.1053
07:04:41|12.1053
07:04:42|12.1063
07:04:43|12.1063
07:04:44|12.1063
07:04:44|12.1047
07:04:45|12.1047
07:04:46|12.105
07:04:47|12.1046
07:04:49|12.1044
07:04:50|12.1047
07:04:50|12.1046
07:04:51|12.0975
07:04:53|12.0975
07:04:54|12.0949
07:04:55|12.0949
07:04:56|12.0949
07:04:56|12.0937
07:04:57|12.0937
07:04:59|12.0937
07:05:00|12.0937
07:05:01|12.0938
07:05:02|12.0991
07:05:03|12.0943
07:05:03|12.0968
07:05:05|12.095
07:05:07|12.0979
07:05:08|12.094
07:05:09|12.0923
07:05:10|12.0934
07:05:11|12.0944
07:05:12|12.0809
07:05:13|12.0809
07:05:14|12.0809
07:05:15|12.0809
07:05:16|12.0841
07:05:17|12.0812
07:05:19|12.0844
07:05:19|12.0886
07:05:20|12.0882
07:05:21|12.0852
07:05:22|12.082
07:05:23|12.08
07:05:24|12.0752
07:05:25|12.0653
07:05:26|12.0698
07:05:27|12.0734
07:05:28|12.0822
07:05:29|12.0811
07:05:30|12.0874
07:05:31|12.0874
07:05:32|12.0838
07:05:33|12.0788
07:05:34|12.0788
07:05:35|12.0699
07:05:36|12.0624
07:05:37|12.0629
07:05:38|12.0618
07:05:39|12.0685
07:05:40|12.0685
07:05:41|12.0685
07:05:42|12.0663
07:05:44|12.0663
07:05:44|12.0687
07:05:45|12.06
07:05:47|12.06
07:05:48|12.0611
07:05:48|12.0504
07:05:50|12.0586
07:05:51|12.0618
07:05:51|12.0588
07:05:52|12.051
07:05:53|12.035
07:05:55|12.0379
07:05:55|12.0301
07:05:56|12.0384
07:05:57|12.0379
07:05:58|12.0522
07:06:00|12.0568
07:06:00|12.051
07:06:02|12.0473
07:06:03|12.05
07:06:04|12.05
07:06:05|12.05
07:06:06|12.0438
07:06:08|12.0455
07:06:09|12.0522
07:06:10|12.054
07:06:11|12.0593
07:06:12|12.0505
07:06:13|12.0428
07:06:14|12.0429
07:06:15|12.0392
07:06:16|12.0402
07:06:17|12.0387
07:06:18|12.0464
07:06:19|12.0491
07:06:20|12.0496
07:06:22|12.0417
07:06:22|12.0449
07:06:24|12.0437
07:06:24|12.0437
07:06:26|12.0384
07:06:27|12.0343
07:06:28|12.0343
07:06:29|12.0376
07:06:30|12.0331
07:06:31|12.0331
07:06:33|12.04
07:06:34|12.0424
07:06:35|12.0397
07:06:35|12.0397
07:06:36|12.043
07:06:38|12.0351
07:06:39|12.0431
07:06:39|12.0268
07:06:41|12.0268
07:06:41|12.0275
07:06:43|12.0182
07:06:44|12.0157
07:06:46|12.0155
07:06:46|12.0184
07:06:48|12.0205
07:06:49|12.0229
07:06:50|12.0289
07:06:51|12.0226
07:06:52|12.0178
07:06:53|12.0223
07:06:54|12.0194
07:06:55|12.0186
07:06:56|12.0205
07:06:57|12.0203
07:06:58|12.026
07:06:59|12.0228
07:07:00|12.0324
07:07:01|12.0228
07:07:02|12.0285
07:07:03|12.0288
07:07:04|12.0257
07:07:05|12.0412
07:07:06|12.0423
07:07:08|12.0317
07:07:09|12.0264
07:07:10|12.0264
07:07:11|12.0333
07:07:12|12.0351
07:07:13|12.035
07:07:13|12.035
07:07:15|12.035
07:07:16|12.0396
07:07:17|12.0396
07:07:18|12.0396
07:07:19|12.0367
07:07:20|12.0366
07:07:21|12.035
07:07:21|12.0366
07:07:22|12.0366
07:07:24|12.0433
07:07:25|12.0433
07:07:26|12.0433
07:07:27|12.0433
07:07:28|12.0393
07:07:29|12.0394
07:07:30|12.0393
07:07:31|12.0393
07:07:32|12.0377
07:07:33|12.0393
07:07:34|12.039
07:07:35|12.0366
07:07:36|12.0394
07:07:37|12.0394
07:07:38|12.04
07:07:39|12.04
07:07:40|12.0406
07:07:41|12.0406
07:07:42|12.0421
07:07:43|12.045
07:07:44|12.045
07:07:45|12.045
07:07:46|12.048
07:07:47|12.048
07:07:48|12.0495
07:07:49|12.0372
07:07:50|12.0376
07:07:51|12.048
07:07:52|12.0409
07:07:53|12.0409
07:07:54|12.0414
07:07:55|12.0414
07:07:56|12.0338
07:07:58|12.0421
07:07:58|12.0402
07:07:59|12.0402
07:08:01|12.0412
07:08:01|12.0402
07:08:03|12.0348
07:08:04|12.0409
07:08:05|12.0409
07:08:06|12.0414
07:08:06|12.0417
07:08:09|12.0426
07:08:09|12.0426
07:08:10|12.0468
07:08:12|12.042
07:08:13|12.0439
07:08:13|12.0439
07:08:15|12.0433
07:08:16|12.0433
07:08:17|12.0439
07:08:18|12.0439
07:08:19|12.0423
07:08:20|12.0423
07:08:21|12.0434
07:08:22|12.0466
07:08:23|12.0477
07:08:24|12.0478
07:08:25|12.048
07:08:26|12.048
07:08:27|12.048
07:08:28|12.048
07:08:30|12.0495
07:08:31|12.0463
07:08:31|12.0418
07:08:32|12.0408
07:08:33|12.046
07:08:35|12.0479
07:08:35|12.0479
07:08:37|12.048
07:08:38|12.048
07:08:39|12.0594
07:08:40|12.0624
07:08:41|12.0643
07:08:41|12.0659
07:08:42|12.0657
07:08:43|12.0656
07:08:45|12.0695
07:08:45|12.066
07:08:47|12.06
07:08:48|12.06
07:08:49|12.0624
07:08:50|12.0597
07:08:51|12.0614
07:08:52|12.0614
07:08:53|12.0603
07:08:54|12.0603
07:08:55|12.055
07:08:55|12.053
07:08:56|12.0404
07:08:58|12.0464
07:08:59|12.0511
07:08:59|12.0495
07:09:01|12.0489
07:09:01|12.0488
07:09:03|12.0488
07:09:03|12.0464
07:09:04|12.0464
07:09:05|12.0464
07:09:07|12.0485
07:09:08|12.053
07:09:09|12.053
07:09:10|12.0518
07:09:12|12.0507
07:09:12|12.0509
07:09:13|12.0501
07:09:14|12.0496
07:09:15|12.0497
07:09:17|12.0497
07:09:17|12.0516
07:09:19|12.0498
07:09:19|12.0526
07:09:20|12.0526
07:09:21|12.056
07:09:22|12.0625
07:09:24|12.0685
07:09:24|12.0685
07:09:26|12.07
07:09:27|12.0603
07:09:28|12.0603
07:09:29|12.07
07:09:30|12.07
07:09:31|12.0697
07:09:32|12.0682
07:09:33|12.0671
07:09:34|12.0671
07:09:35|12.07
07:09:36|12.07
07:09:37|12.0695
07:09:38|12.0653
07:09:39|12.0606
07:09:40|12.0587
07:09:41|12.0681
07:09:42|12.0683
07:09:43|12.0684
07:09:44|12.0745
07:09:45|12.0715
07:09:46|12.0695
07:09:47|12.0676
07:09:48|12.0703
07:09:49|12.0658
07:09:50|12.0725
07:09:51|12.0725
07:09:52|12.0738
07:09:53|12.073
07:09:54|12.076
07:09:55|12.0766
07:09:56|12.0771
07:09:57|12.086
07:09:58|12.0853
07:10:00|12.0868
07:10:00|12.0875
07:10:01|12.0875
07:10:02|12.0985
07:10:03|12.0972
07:10:05|12.0972
07:10:05|12.0975
07:10:06|12.0993
07:10:07|12.0967
07:10:08|12.0993
07:10:10|12.0971
07:10:11|12.0971
07:10:12|12.0971
07:10:14|12.0992
07:10:15|12.0992
07:10:16|12.1
07:10:17|12.1
07:10:18|12.1
07:10:20|12.1017
07:10:20|12.1017
07:10:21|12.1017
07:10:22|12.1041
07:10:23|12.103
07:10:24|12.103
07:10:25|12.103
07:10:26|12.1009
07:10:27|12.0958
07:10:28|12.0989
07:10:29|12.0946
07:10:30|12.0946
07:10:31|12.0986
07:10:32|12.096
07:10:33|12.096
07:10:34|12.0999
07:10:35|12.0982
07:10:37|12.0972
07:10:38|12.0972
07:10:39|12.0978
07:10:40|12.1021
07:10:41|12.0976
07:10:42|12.1007
07:10:43|12.1006
07:10:43|12.1006
07:10:45|12.0979
07:10:46|12.0985
07:10:47|12.099
07:10:48|12.1164
07:10:49|12.1203
07:10:49|12.1083
07:10:51|12.1149
07:10:52|12.1209
07:10:53|12.1209
07:10:54|12.1079
07:10:55|12.1149
07:10:56|12.1145
07:10:57|12.115
07:10:58|12.1187
07:10:59|12.1187
07:11:00|12.1183
07:11:01|12.1184
07:11:02|12.1207
07:11:03|12.1285
07:11:04|12.1226
07:11:05|12.1345
07:11:06|12.1315
07:11:07|12.1301
07:11:08|12.1277
07:11:09|12.1276
07:11:10|12.1285
07:11:12|12.1237
07:11:12|12.1237
07:11:14|12.1237
07:11:14|12.1232
07:11:15|12.1237
07:11:16|12.1212
07:11:17|12.1121
07:11:18|12.1108
07:11:19|12.1033
07:11:20|12.1033
07:11:22|12.1034
07:11:22|12.106
07:11:23|12.1089
07:11:24|12.106
07:11:26|12.106
07:11:27|12.1036
07:11:28|12.1036
07:11:29|12.1036
07:11:30|12.1035
07:11:30|12.1035
07:11:32|12.1033
07:11:32|12.1008
07:11:34|12.1045
07:11:35|12.1076
07:11:36|12.1076
07:11:37|12.1022
07:11:37|12.1022
07:11:39|12.1056
07:11:40|12.1066
07:11:40|12.1089
07:11:42|12.1112
07:11:43|12.1113
07:11:44|12.1118
07:11:45|12.1118
07:11:46|12.1162
07:11:47|12.1165
07:11:48|12.1225
07:11:50|12.1213
07:11:50|12.12
07:11:51|12.12
07:11:52|12.1153
07:11:54|12.1217
07:11:54|12.1217
07:11:56|12.1212
07:11:57|12.117
07:11:57|12.1205
07:11:58|12.1254
07:11:59|12.1227
07:12:00|12.1227
07:12:01|12.1211
07:12:02|12.1215
07:12:03|12.127
07:12:05|12.1222
07:12:05|12.1186
07:12:06|12.1174
07:12:07|12.1192
07:12:08|12.1186
07:12:09|12.1185
07:12:10|12.118
07:12:12|12.118
07:12:13|12.1112
07:12:14|12.1077
07:12:15|12.106
07:12:16|12.106
07:12:17|12.106
07:12:19|12.1038
07:12:20|12.1043
07:12:20|12.1043
07:12:21|12.1061
07:12:23|12.106
07:12:23|12.106
07:12:25|12.106
07:12:26|12.106
07:12:27|12.106
07:12:28|12.106
07:12:29|12.1061
07:12:29|12.106
07:12:31|12.0971
07:12:32|12.0969
07:12:33|12.0866
07:12:34|12.0817
07:12:35|12.0913
07:12:35|12.0817
07:12:37|12.0776
07:12:38|12.0776
07:12:39|12.0917
07:12:40|12.0912
07:12:41|12.0908
07:12:42|12.088
07:12:43|12.0842
07:12:44|12.079
07:12:45|12.0842
07:12:46|12.0842
07:12:47|12.0842
07:12:47|12.0842
07:12:49|12.0794
07:12:50|12.0739
07:12:51|12.0835
07:12:51|12.086
07:12:53|12.1094
07:12:54|12.1127
07:12:55|12.105
07:12:56|12.1068
07:12:57|12.105
07:12:58|12.105
07:12:59|12.1042
07:13:00|12.1042
07:13:01|12.105
07:13:02|12.1051
07:13:03|12.1105
07:13:05|12.1141
07:13:06|12.1141
07:13:06|12.1068
07:13:07|12.1088
07:13:08|12.1078
07:13:09|12.1077
07:13:11|12.1077
07:13:12|12.1091
07:13:12|12.1091
07:13:14|12.1078
07:13:15|12.1075
07:13:16|12.1075
07:13:17|12.1075
07:13:18|12.1087
07:13:19|12.1088
07:13:20|12.1224
07:13:21|12.1224
07:13:22|12.1224
07:13:23|12.1224
07:13:24|12.1216
07:13:25|12.1183
07:13:27|12.1159
07:13:27|12.1159
07:13:29|12.114
07:13:30|12.1145
07:13:30|12.114
07:13:32|12.114
07:13:33|12.1141
07:13:34|12.1123
07:13:35|12.1123
07:13:36|12.1124
07:13:37|12.1124
07:13:38|12.1076
07:13:39|12.1121
07:13:40|12.112
07:13:41|12.112
07:13:42|12.1125
07:13:43|12.1135
07:13:44|12.1118
07:13:45|12.1118
07:13:46|12.1224
07:13:47|12.1224
07:13:48|12.1186
07:13:49|12.1186
07:13:50|12.1186
07:13:52|12.123
07:13:52|12.123
07:13:53|12.0979
07:13:54|12.0897
07:13:55|12.0885
07:13:56|12.0895
07:13:57|12.0907
07:13:58|12.0998
07:13:59|12.1
07:14:00|12.0984
07:14:01|12.0867
07:14:02|12.0912
07:14:04|12.0942
07:14:04|12.0921
07:14:05|12.0925
07:14:06|12.0925
07:14:07|12.0898
07:14:08|12.0898
07:14:09|12.0898
07:14:10|12.0931
07:14:11|12.0933
07:14:12|12.
07:14:14|11.9981
07:14:14|12.
07:14:16|11.9934
07:14:16|11.9876
07:14:18|11.9887
07:14:19|11.9992
07:14:20|11.9982
07:14:22|11.9883
07:14:23|11.9706
07:14:24|11.9785
07:14:25|11.9788
07:14:26|11.9825
07:14:28|11.9606
07:14:28|11.9534
07:14:30|11.9571
07:14:31|11.9514
07:14:32|11.9466
07:14:33|11.9544
07:14:34|11.9655
07:14:35|11.9573
07:14:36|11.9621
07:14:37|11.9568
07:14:38|11.9562
07:14:39|11.9602
07:14:40|11.9588
07:14:43|11.97
07:14:43|11.9763
07:14:44|11.9772
07:14:45|11.9741
07:14:46|11.9695
07:14:48|11.9724
07:14:49|11.9682
07:14:50|11.9679
07:14:50|11.9638
07:14:52|11.9678
07:14:53|11.9754
07:14:54|11.9783
07:14:54|11.9793
07:14:55|11.9793
07:14:56|11.9751
07:14:57|11.9751
07:14:58|11.9767
07:14:59|11.9747
07:15:00|11.9785
07:15:01|11.9776
07:15:03|11.9856
07:15:03|11.9949
07:15:05|11.981
07:15:05|11.9857
07:15:06|11.9909
07:15:07|11.9907
07:15:09|11.9931
07:15:09|11.9908
07:15:10|11.998
07:15:11|11.9952
07:15:12|11.9837
07:15:13|11.9793
07:15:14|11.9822
07:15:15|11.9832
07:15:17|11.9839
07:15:18|11.9844
07:15:19|11.9816
07:15:20|11.9758
07:15:21|11.9732
07:15:23|11.9682
07:15:23|11.9694
07:15:24|11.9769
07:15:25|11.9738
07:15:26|11.9639
07:15:27|11.9618
07:15:28|11.9621
07:15:30|11.9552
07:15:31|11.9546
07:15:32|11.9468
07:15:32|11.9436
07:15:33|11.9459
07:15:35|11.947
07:15:36|11.9464
07:15:37|11.94
07:15:38|11.952
07:15:39|11.9409
07:15:41|11.948
07:15:41|11.9496
07:15:42|11.9441
07:15:44|11.948
07:15:45|11.9512
07:15:45|11.9512
07:15:47|11.9507
07:15:47|11.9488
07:15:49|11.9425
07:15:50|11.9419
07:15:50|11.9403
07:15:52|11.9455
07:15:53|11.9411
07:15:53|11.9401
07:15:54|11.94
07:15:55|11.9429
07:15:56|11.9432
07:15:58|11.9488
07:15:59|11.94
07:16:00|11.94
07:16:01|11.9514
07:16:02|11.952
07:16:03|11.9588
07:16:04|11.9604
07:16:05|11.9605
07:16:06|11.9605
07:16:07|11.9675
07:16:08|11.9682
07:16:09|11.9688
07:16:10|11.9685
07:16:11|11.9674
07:16:12|11.9724
07:16:13|11.972
07:16:14|11.9713
07:16:15|11.9682
07:16:17|11.9708
07:16:18|11.9706
07:16:18|11.9706
07:16:20|11.9703
07:16:20|11.9703
07:16:22|11.9643
07:16:23|11.9685
07:16:24|11.9642
07:16:25|11.9679
07:16:26|11.9679
07:16:28|11.9665
07:16:28|11.9665
07:16:29|11.9509
07:16:30|11.95
07:16:31|11.9503
07:16:33|11.9459
07:16:33|11.9419
07:16:34|11.9427
07:16:36|11.95
07:16:36|11.95
07:16:37|11.9499
07:16:39|11.9553
07:16:40|11.961
07:16:41|11.9585
07:16:42|11.9581
07:16:42|11.9581
07:16:44|11.9581
07:16:44|11.9581
07:16:46|11.9583
07:16:46|11.9581
07:16:48|11.9604
07:16:48|11.9618
07:16:50|11.9581
07:16:51|11.96
07:16:52|11.96
07:16:53|11.9605
07:16:55|11.96
07:16:55|11.9606
07:16:57|11.9581
07:16:58|11.9581
07:16:58|11.9581
07:17:00|11.9581
07:17:00|11.9582
07:17:01|11.9581
07:17:02|11.9601
07:17:03|11.9584
07:17:05|11.9581
07:17:05|11.9581
07:17:07|11.9479
07:17:08|11.9478
07:17:09|11.95
07:17:10|11.9456
07:17:11|11.9427
07:17:12|11.9433
07:17:13|11.9409
07:17:14|11.94
07:17:15|11.94
07:17:16|11.94
07:17:17|11.94
07:17:18|11.94
07:17:19|11.936
07:17:21|11.9413
07:17:21|11.9403
07:17:23|11.94
07:17:24|11.9409
07:17:25|11.9309
07:17:26|11.9306
07:17:26|11.9349
07:17:28|11.9331
07:17:29|11.9331
07:17:30|11.938
07:17:31|11.93
07:17:31|11.9317
07:17:33|11.9365
07:17:34|11.9379
07:17:35|11.9379
07:17:35|11.9379
07:17:36|11.8968
07:17:37|11.8874
07:17:39|11.876
07:17:40|11.8855
07:17:40|11.8947
07:17:41|11.9112
07:17:43|11.914
07:17:44|11.9079
07:17:45|11.9034
07:17:46|11.8836
07:17:47|11.8879
07:17:48|11.8943
07:17:49|11.8928
07:17:50|11.8922
07:17:51|11.8873
07:17:52|11.8942
07:17:52|11.8892
07:17:53|11.8951
07:17:55|11.8886
07:17:56|11.895
07:17:57|11.898
07:17:58|11.9
07:17:59|11.9023
07:18:00|11.8994
07:18:01|11.9022
07:18:02|11.9111
07:18:03|11.9116
07:18:04|11.9027
07:18:05|11.9033
07:18:06|11.9033
07:18:07|11.9116
07:18:08|11.9142
07:18:09|11.9087
07:18:10|11.9087
07:18:11|11.9078
07:18:12|11.9078
07:18:13|11.9114
07:18:14|11.9091
07:18:16|11.9151
07:18:16|11.9151
07:18:18|11.9107
07:18:19|11.9066
07:18:21|11.9099
07:18:22|11.9183
07:18:23|11.9222
07:18:25|11.9215
07:18:26|11.9211
07:18:26|11.9194
07:18:28|11.9169
07:18:29|11.9169
07:18:30|11.9117
07:18:30|11.9151
07:18:32|11.9136
07:18:32|11.9177
07:18:33|11.9169
07:18:34|11.9183
07:18:35|11.9244
07:18:36|11.9244
07:18:38|11.9213
07:18:39|11.9209
07:18:40|11.9209
07:18:41|11.9239
07:18:41|11.9318
07:18:43|11.9321
07:18:43|11.9322
07:18:45|11.9319
07:18:46|11.9319
07:18:46|11.9319
07:18:47|11.9326
07:18:49|11.9326
07:18:50|11.929
07:18:51|11.9354
07:18:53|11.9318
07:18:54|11.9318
07:18:54|11.929
07:18:55|11.9261
07:18:56|11.9257
07:18:57|11.927
07:18:59|11.9159
07:18:59|11.9143
07:19:00|11.9139
07:19:01|11.9139
07:19:02|11.9155
07:19:03|11.9206
07:19:04|11.9194
07:19:05|11.9151
07:19:06|11.9151
07:19:07|11.9156
07:19:08|11.9191
07:19:09|11.9194
07:19:10|11.9172
07:19:11|11.9173
07:19:12|11.9184
07:19:13|11.9184
07:19:14|11.9172
07:19:15|11.9156
07:19:17|11.9184
07:19:18|11.9156
07:19:19|11.9172
07:19:21|11.9156
07:19:21|11.9184
07:19:23|11.9196
07:19:24|11.9241
07:19:26|11.9214
07:19:26|11.9191
07:19:27|11.9191
07:19:28|11.9191
07:19:29|11.9336
07:19:30|11.9347
07:19:32|11.9354
07:19:32|11.9382
07:19:33|11.9287
07:19:34|11.9353
07:19:35|11.9328
07:19:36|11.9291
07:19:37|11.9291
07:19:38|11.9298
07:19:39|11.9388
07:19:40|11.9398
07:19:41|11.9378
07:19:42|11.9378
07:19:43|11.9377
07:19:44|11.9377
07:19:45|11.9353
07:19:46|11.9358
07:19:47|11.9378
07:19:48|11.9384
07:19:49|11.9382
07:19:50|11.9342
07:19:51|11.9342
07:19:52|11.9347
07:19:53|11.9368
07:19:54|11.934
07:19:55|11.9343
07:19:56|11.9343
07:19:57|11.9368
07:19:58|11.9347
07:19:59|11.9347
07:20:00|11.9365
07:20:01|11.9381
07:20:02|11.94
07:20:04|11.9411
07:20:05|11.9412
07:20:06|11.9437
07:20:07|11.9434
07:20:07|11.9437
07:20:08|11.9375
07:20:09|11.9342
07:20:11|11.9352
07:20:12|11.9285
07:20:13|11.9245
07:20:14|11.9245
07:20:15|11.9186
07:20:16|11.922
07:20:17|11.922
07:20:18|11.9273
07:20:18|11.9243
07:20:20|11.9291
07:20:21|11.9303
07:20:22|11.935
07:20:24|11.9246
07:20:24|11.928
07:20:25|11.9281
07:20:26|11.929
07:20:27|11.9268
07:20:28|11.93
07:20:29|11.93
07:20:30|11.9307
07:20:32|11.9373
07:20:32|11.9373
07:20:33|11.9341
07:20:35|11.9377
07:20:35|11.9377
07:20:37|11.9423
07:20:37|11.9423
07:20:39|11.9422
07:20:40|11.9422
07:20:41|11.9422
07:20:42|11.9264
07:20:43|11.9292
07:20:45|11.9315
07:20:46|11.9287
07:20:46|11.9287
07:20:47|11.9298
07:20:48|11.9308
07:20:49|11.9307
07:20:51|11.9306
07:20:51|11.9306
07:20:52|11.9321
07:20:53|11.9325
07:20:54|11.9351
07:20:56|11.9293
07:20:56|11.9318
07:20:57|11.9294
07:20:59|11.9294
07:20:59|11.9311
07:21:00|11.9306
07:21:01|11.9306
07:21:03|11.9306
07:21:03|11.9328
07:21:05|11.9297
07:21:06|11.9309
07:21:07|11.9303
07:21:08|11.9303
07:21:09|11.9305
07:21:10|11.9363
07:21:11|11.9363
07:21:12|11.9407
07:21:13|11.9407
07:21:14|11.9407
07:21:15|11.9369
07:21:16|11.9422
07:21:17|11.9369
07:21:18|11.9424
07:21:19|11.9407
07:21:20|11.9438
07:21:21|11.9488
07:21:23|11.9502
07:21:24|11.9502
07:21:26|11.9503
07:21:26|11.9503
07:21:28|11.9511
07:21:28|11.9587
07:21:30|11.9605
07:21:31|11.9605
07:21:32|11.9803
07:21:33|11.9735
07:21:34|11.9728
07:21:35|11.9764
07:21:37|11.9695
07:21:38|11.9716
07:21:39|11.971
07:21:40|11.9679
07:21:41|11.9647
07:21:42|11.9622
07:21:43|11.962
07:21:43|11.9597
07:21:44|11.9597
07:21:47|11.9597
07:21:47|11.9605
07:21:48|11.9608
07:21:49|11.9608
07:21:50|11.9604
07:21:52|11.9605
07:21:53|11.9605
07:21:53|11.9605
07:21:54|11.9705
07:21:55|11.9643
07:21:56|11.9688
07:21:57|11.9688
07:21:58|11.9688
07:22:00|11.9702
07:22:00|11.9669
07:22:01|11.9669
07:22:03|11.9688
07:22:03|11.9696
07:22:04|11.9701
07:22:05|11.9688
07:22:06|11.9688
07:22:07|11.9688
07:22:08|11.9669
07:22:09|11.9669
07:22:10|11.9669
07:22:11|11.9629
07:22:12|11.9609
07:22:14|11.9609
07:22:14|11.9656
07:22:15|11.9558
07:22:17|11.9535
07:22:18|11.9535
07:22:19|11.9515
07:22:20|11.9536
07:22:21|11.952
07:22:22|11.9505
07:22:23|11.9515
07:22:25|11.9515
07:22:25|11.9536
07:22:26|11.9504
07:22:27|11.9515
07:22:28|11.9536
07:22:29|11.9505
07:22:31|11.9505
07:22:32|11.9488
07:22:33|11.9531
07:22:34|11.9501
07:22:35|11.951
07:22:36|11.951
07:22:37|11.9558
07:22:38|11.9546
07:22:39|11.9577
07:22:40|11.9532
07:22:41|11.9532
07:22:42|11.952
07:22:43|11.955
07:22:44|11.955
07:22:45|11.9539
07:22:46|11.955
07:22:48|11.955
07:22:48|11.955
07:22:49|11.955
07:22:50|11.955
07:22:51|11.9565
07:22:52|11.9565
07:22:53|11.9533
07:22:54|11.9534
07:22:55|11.9534
07:22:56|11.9534
07:22:57|11.955
07:22:59|11.9552
07:22:59|11.9552
07:23:01|11.9566
07:23:02|11.9566
07:23:04|11.963
07:23:04|11.9609
07:23:05|11.9612
07:23:07|11.9617
07:23:07|11.9602
07:23:09|11.9602
07:23:09|11.9582
07:23:10|11.9582
07:23:12|11.96
07:23:13|11.96
07:23:13|11.96
07:23:14|11.96
07:23:16|11.96
07:23:17|11.9546
07:23:17|11.9451
07:23:18|11.9452
07:23:20|11.9436
07:23:20|11.943
07:23:22|11.95
07:23:23|11.9432
07:23:24|11.9481
07:23:25|11.9481
07:23:26|11.9448
07:23:28|11.9403
07:23:29|11.9392
07:23:29|11.9385
07:23:31|11.938
07:23:32|11.9342
07:23:33|11.9362
07:23:33|11.9362
07:23:35|11.93
07:23:36|11.9307
07:23:37|11.9362
07:23:38|11.938
07:23:39|11.9664
07:23:40|11.9598
07:23:41|11.9614
07:23:42|11.9625
07:23:43|11.964
07:23:44|11.9611
07:23:45|11.9571
07:23:46|11.9472
07:23:48|11.9384
07:23:48|11.9384
07:23:49|11.9377
07:23:50|11.9377
07:23:51|11.9377
07:23:52|11.9405
07:23:53|11.9379
07:23:54|11.946
07:23:55|11.9457
07:23:57|11.9457
07:23:58|11.9507
07:23:58|11.9396
07:23:59|11.9396
07:24:00|11.9423
07:24:02|11.9439
07:24:03|11.9458
07:24:04|11.9458
07:24:05|11.9457
07:24:06|11.9458
07:24:07|11.9458
07:24:08|11.9427
07:24:09|11.943
07:24:10|11.9398
07:24:10|11.9429
07:24:12|11.9429
07:24:12|11.9467
07:24:14|11.9467
07:24:15|11.9467
07:24:16|11.9467
07:24:16|11.9477
07:24:18|11.9431
07:24:19|11.9463
07:24:20|11.9447
07:24:20|11.9437
07:24:22|11.9433
07:24:22|11.9411
07:24:24|11.9429
07:24:25|11.9429
07:24:26|11.943
07:24:27|11.9389
07:24:28|11.9429
07:24:29|11.9435
07:24:31|11.9439
07:24:31|11.9445
07:24:32|11.9445
07:24:33|11.9463
07:24:34|11.9463
07:24:35|11.9495
07:24:36|11.9495
07:24:37|11.9465
07:24:38|11.9463
07:24:39|11.9463
07:24:40|11.9489
07:24:41|11.9448
07:24:42|11.9451
07:24:43|11.9451
07:24:44|11.9448
07:24:45|11.947
07:24:46|11.947
07:24:47|11.947
07:24:48|11.9481
07:24:49|11.9482
07:24:51|11.9495
07:24:52|11.948
07:24:53|11.948
07:24:54|11.948
07:24:55|11.9485
07:24:56|11.9485
07:24:57|11.9491
07:24:58|11.9494
07:24:59|11.9485
07:25:00|11.9485
07:25:02|11.948
07:25:02|11.948
07:25:03|11.9485
07:25:04|11.9485
07:25:05|11.9453
07:25:06|11.9456
07:25:07|11.9478
07:25:08|11.9477
07:25:09|11.9517
07:25:10|11.9563
07:25:11|11.9635
07:25:12|11.9634
07:25:13|11.9635
07:25:14|11.9635
07:25:15|11.9697
07:25:16|11.9693
07:25:17|11.9695
07:25:19|11.9651
07:25:19|11.9698
07:25:20|11.969
07:25:21|11.9696
07:25:23|11.9701
07:25:24|11.9792
07:25:25|11.9857
07:25:26|11.9806
07:25:27|11.9779
07:25:28|11.9779
07:25:29|11.9806
07:25:31|11.9772
07:25:31|11.9794
07:25:32|11.9926
07:25:33|11.9943
07:25:35|11.9898
07:25:36|11.9885
07:25:37|11.9939
07:25:38|11.9958
07:25:39|11.9918
07:25:39|11.9958
07:25:40|11.9883
07:25:41|11.9865
07:25:42|11.9865
07:25:44|11.9865
07:25:46|11.9865
07:25:46|11.991
07:25:47|11.9879
07:25:49|11.9956
07:25:49|11.9919
07:25:51|11.9915
07:25:52|11.9923
07:25:53|11.9923
07:25:54|11.9883
07:25:54|11.9883
07:25:56|11.9919
07:25:56|11.9912
07:25:57|11.9912
07:25:58|11.9912
07:25:59|11.9912
07:26:01|11.9884
07:26:02|11.9885
07:26:03|11.9918
07:26:04|11.9918
07:26:04|11.9918
07:26:06|11.9918
07:26:07|11.9999
07:26:07|11.9999
07:26:08|11.9936
07:26:09|11.9894
07:26:10|11.9949
07:26:11|11.9949
07:26:12|11.9949
07:26:13|11.9949
07:26:14|11.9802
07:26:15|11.9802
07:26:17|11.9794
07:26:17|11.982
07:26:18|11.982
07:26:19|11.982
07:26:21|11.982
07:26:21|11.9887
07:26:22|11.9887
07:26:24|11.9887
07:26:24|11.9887
07:26:26|11.981
07:26:28|11.9863
07:26:29|11.9862
07:26:30|11.9842
07:26:31|11.9519
07:26:32|11.9571
07:26:34|11.9577
07:26:34|11.9577
07:26:35|11.9599
07:26:36|11.9576
07:26:37|11.9619
07:26:38|11.9618
07:26:40|11.96
07:26:40|11.9603
07:26:41|11.9636
07:26:42|11.96
07:26:43|11.9684
07:26:45|11.9654
07:26:46|11.9702
07:26:47|11.9669
07:26:49|11.9655
07:26:50|11.9652
07:26:50|11.9564
07:26:51|11.9522
07:26:52|11.9501
07:26:54|11.9556
07:26:55|11.9641
07:26:55|11.9612
07:26:56|11.9561
07:26:57|11.9624
07:26:58|11.9669
07:27:00|11.9694
07:27:00|11.9657
07:27:01|11.9617
07:27:02|11.9615
07:27:03|11.9615
07:27:05|11.9557
07:27:06|11.9563
07:27:07|11.9617
07:27:08|11.9616
07:27:09|11.9645
07:27:09|11.9645
07:27:11|11.9622
07:27:11|11.9583
07:27:13|11.9583
07:27:14|11.9583
07:27:15|11.9583
07:27:15|11.961
07:27:17|11.961
07:27:18|11.961
07:27:19|11.9571
07:27:20|11.9571
07:27:20|11.9571
07:27:22|11.96
07:27:23|11.96
07:27:23|11.9591
07:27:24|11.961
07:27:26|11.9462
07:27:27|11.9535
07:27:28|11.9504
07:27:29|11.9504
07:27:31|11.9504
07:27:32|11.9488
07:27:33|11.9488
07:27:34|11.9459
07:27:35|11.9459
07:27:36|11.9459
07:27:37|11.9481
07:27:38|11.9481
07:27:39|11.9474
07:27:40|11.9491
07:27:41|11.9472
07:27:42|11.9486
07:27:43|11.9486
07:27:44|11.9504
07:27:45|11.9496
07:27:46|11.9496
07:27:47|11.9451
07:27:48|11.9451
07:27:49|11.9467
07:27:50|11.9459
07:27:51|11.9459
07:27:52|11.9468
07:27:53|11.9468
07:27:54|11.9466
07:27:55|11.9472
07:27:56|11.9472
07:27:57|11.9521
07:27:58|11.9521
07:27:59|11.9521
07:28:00|11.9539
07:28:01|11.9539
07:28:02|11.9539
07:28:03|11.954
07:28:04|11.9546
07:28:05|11.9546
07:28:07|11.9476
07:28:07|11.9468
07:28:08|11.9495
07:28:09|11.9495
07:28:10|11.9484
07:28:11|11.9484
07:28:12|11.951
07:28:13|11.951
07:28:15|11.948
07:28:15|11.9496
07:28:16|11.95
07:28:17|11.95
07:28:18|11.95
07:28:19|11.948
07:28:20|11.9519
07:28:21|11.9518
07:28:22|11.9518
07:28:23|11.9497
07:28:25|11.9497
07:28:25|11.9576
07:28:26|11.9576
07:28:27|11.9531
07:28:28|11.9528
07:28:30|11.9579
07:28:31|11.9571
07:28:32|11.9571
07:28:33|11.9661
07:28:34|11.9791
07:28:35|11.9779
07:28:36|11.9718
07:28:37|11.9716
07:28:38|11.9673
07:28:39|11.9695
07:28:41|11.9716
07:28:41|11.9699
07:28:42|11.9699
07:28:43|11.9699
07:28:44|11.9699
07:28:45|11.9763
07:28:46|11.9709
07:28:48|11.9803
07:28:49|11.9854
07:28:50|11.9927
07:28:50|11.9893
07:28:52|11.9927
07:28:53|11.9927
07:28:54|11.9927
07:28:55|11.9828
07:28:55|11.9828
07:28:56|11.9834
07:28:58|11.9797
07:28:59|11.9797
07:29:00|11.9798
07:29:00|11.9798
07:29:02|11.9619
07:29:03|11.9619
07:29:04|11.97
07:29:05|11.9662
07:29:06|11.9686
07:29:08|11.9691
07:29:08|11.9737
07:29:09|11.9685
07:29:10|11.9705
07:29:11|11.9666
07:29:12|11.967
07:29:13|11.9686
07:29:14|11.9725
07:29:15|11.964
07:29:16|11.9726
07:29:17|11.9689
07:29:18|11.9689
07:29:19|11.969
07:29:20|11.969
07:29:21|11.9682
07:29:22|11.9673
07:29:23|11.9689
07:29:24|11.9685
07:29:26|11.9685
07:29:26|11.9685
07:29:27|11.977
07:29:28|11.969
07:29:29|11.9749
07:29:31|11.9741
07:29:31|11.9741
07:29:33|11.9741
07:29:34|11.9728
07:29:35|11.9719
07:29:36|11.9718
07:29:37|11.9711
07:29:39|11.9711
07:29:39|11.9711
07:29:40|11.9711
07:29:41|11.9706
07:29:42|11.9706
07:29:43|11.9715
07:29:44|11.9715
07:29:45|11.9715
07:29:46|11.9715
07:29:47|11.9715
07:29:48|11.9686
07:29:50|11.969
07:29:51|11.9715
07:29:52|11.9645
07:29:52|11.9698
07:29:54|11.9698
07:29:55|11.971
07:29:55|11.9698
07:29:57|11.9576
07:29:58|11.9575
07:29:59|11.9575
07:30:00|11.9552
07:30:01|11.95
07:30:02|11.9551
07:30:03|11.955
07:30:04|11.954
07:30:06|11.9547
07:30:07|11.9547
07:30:07|11.9399
07:30:09|11.9409
07:30:10|11.9409
07:30:11|11.9408
07:30:12|11.9386
07:30:13|11.9393
07:30:14|11.9386
07:30:15|11.9399
07:30:16|11.9386
07:30:17|11.941
07:30:18|11.9499
07:30:19|11.9482
07:30:20|11.9401
07:30:21|11.941
07:30:22|11.941
07:30:23|11.948
07:30:24|11.9492
07:30:25|11.9517
07:30:26|11.9517
07:30:27|11.949
07:30:28|11.9518
07:30:29|11.96
07:30:31|11.9546
07:30:31|11.9546
07:30:32|11.9546
07:30:34|11.9622
07:30:34|11.9682
07:30:35|11.9682
07:30:36|11.9642
07:30:38|11.966
07:30:38|11.9612
07:30:40|11.9612
07:30:41|11.9623
07:30:41|11.9623
07:30:42|11.965
07:30:44|11.9623
07:30:45|11.9761
07:30:46|11.9729
07:30:47|11.9729
07:30:48|11.9697
07:30:49|11.9744
07:30:50|11.9756
07:30:51|11.9756
07:30:52|11.969
07:30:53|11.969
07:30:54|11.9723
07:30:55|11.9693
07:30:56|11.9696
07:30:57|11.9696
07:30:58|11.969
07:30:59|11.968
07:31:00|11.9689
07:31:01|11.9595
07:31:02|11.9677
07:31:03|11.9633
07:31:05|11.9638
07:31:05|11.9638
07:31:06|11.9547
07:31:07|11.9514
07:31:08|11.9574
07:31:09|11.953
07:31:11|11.953
07:31:11|11.9526
07:31:12|11.9541
07:31:13|11.9541
07:31:14|11.9538
07:31:15|11.9529
07:31:16|11.9527
07:31:17|11.9533
07:31:18|11.9533
07:31:19|11.957
07:31:20|11.9503
07:31:22|11.9664
07:31:22|11.9531
07:31:23|11.9738
07:31:25|11.9603
07:31:26|11.9603
07:31:26|11.9614
07:31:27|11.9603
07:31:28|11.9603
07:31:30|11.9639
07:31:31|11.9639
07:31:33|11.9635
07:31:33|11.9594
07:31:35|11.9594
07:31:36|11.9594
07:31:37|11.9603
07:31:38|11.9603
07:31:39|11.9571
07:31:40|11.9537
07:31:42|11.956
07:31:42|11.9562
07:31:43|11.9565
07:31:44|11.9542
07:31:45|11.9542
07:31:46|11.9533
07:31:47|11.9561
07:31:49|11.9543
07:31:49|11.9577
07:31:51|11.956
07:31:52|11.9537
07:31:53|11.9554
07:31:55|11.9622
07:31:55|11.9638
07:31:57|11.9741
07:31:57|11.9719
07:31:58|11.97
07:31:59|11.9684
07:32:00|11.9725
07:32:01|11.9676
07:32:02|11.9534
07:32:04|11.9503
07:32:04|11.9503
07:32:05|11.95
07:32:06|11.95
07:32:07|11.9518
07:32:08|11.9518
07:32:09|11.9518
07:32:11|11.9518
07:32:11|11.9518
07:32:12|11.9502
07:32:13|11.9503
07:32:14|11.9556
07:32:15|11.951
07:32:17|11.9511
07:32:17|11.9555
07:32:18|11.9558
07:32:19|11.9558
07:32:20|11.9602
07:32:22|11.9582
07:32:22|11.9603
07:32:23|11.9627
07:32:24|11.9627
07:32:25|11.9627
07:32:26|11.9627
07:32:27|11.9633
07:32:28|11.9633
07:32:29|11.9636
07:32:30|11.9636
07:32:32|11.9605
07:32:33|11.9605
07:32:34|11.9605
07:32:36|11.9627
07:32:36|11.9627
07:32:37|11.9587
07:32:38|11.9618
07:32:40|11.9587
07:32:41|11.9706
07:32:42|11.9627
07:32:43|11.9627
07:32:44|11.9627
07:32:45|11.9625
07:32:46|11.9625
07:32:47|11.9625
07:32:49|11.9632
07:32:49|11.9607
07:32:50|11.9625
07:32:52|11.9587
07:32:52|11.9587
07:32:54|11.9587
07:32:55|11.9583
07:32:56|11.9596
07:32:57|11.9596
07:32:58|11.9577
07:32:59|11.9587
07:33:00|11.9558
07:33:01|11.9558
07:33:02|11.9559
07:33:03|11.9591
07:33:04|11.9591
07:33:05|11.9559
07:33:06|11.9575
07:33:07|11.954
07:33:08|11.954
07:33:09|11.954
07:33:10|11.954
07:33:11|11.9597
07:33:12|11.9596
07:33:13|11.9596
07:33:14|11.9579
07:33:15|11.9579
07:33:16|11.9595
07:33:18|11.9587
07:33:18|11.9587
07:33:19|11.9587
07:33:20|11.9597
07:33:22|11.9597
07:33:22|11.9597
07:33:23|11.9559
07:33:24|11.9559
07:33:25|11.9559
07:33:26|11.9527
07:33:27|11.9527
07:33:28|11.954
07:33:29|11.9558
07:33:30|11.9558
07:33:31|11.9558
07:33:32|11.9558
07:33:34|11.9576
07:33:35|11.9576
07:33:36|11.9576
07:33:37|11.9545
07:33:39|11.9545
07:33:39|11.9545
07:33:41|11.9545
07:33:42|11.9545
07:33:43|11.9565
07:33:44|11.9631
07:33:45|11.9646
07:33:47|11.9737
07:33:47|11.9737
07:33:48|11.9686
07:33:49|11.9727
07:33:50|11.9748
07:33:51|11.9631
07:33:52|11.9631
07:33:53|11.9665
07:33:54|11.9673
07:33:55|11.9702
07:33:56|11.9682
07:33:57|11.9694
07:33:59|11.9694
07:34:00|11.9692
07:34:00|11.9682
07:34:02|11.9682
07:34:03|11.9682
07:34:04|11.9673
07:34:04|11.9673
07:34:05|11.9673
07:34:06|11.9673
07:34:08|11.9673
07:34:09|11.9682
07:34:10|11.9688
07:34:11|11.9679
07:34:11|11.971
07:34:13|11.971
07:34:13|11.9758
07:34:15|11.9758
07:34:16|11.9728
07:34:17|11.9728
07:34:17|11.9695
07:34:19|11.974
07:34:20|11.9737
07:34:21|11.9731
07:34:22|11.9723
07:34:23|11.9723
07:34:23|11.9749
07:34:25|11.9749
07:34:26|11.975
07:34:27|11.975
07:34:28|11.9776
07:34:29|11.9751
07:34:30|11.9751
07:34:31|11.9749
07:34:32|11.9749
07:34:33|11.982
07:34:34|11.9968
07:34:36|11.9986
07:34:37|11.9986
07:34:37|11.9986
07:34:39|11.9981
07:34:40|11.9968
07:34:40|11.9985
07:34:42|11.9995
07:34:43|12.
07:34:44|11.9987
07:34:44|11.9986
07:34:45|11.9927
07:34:47|11.9927
07:34:47|11.9998
07:34:49|12.0216
07:34:49|12.0236
07:34:51|12.0385
07:34:52|12.0402
07:34:52|12.0429
07:34:53|12.0415
07:34:55|12.0459
07:34:56|12.0431
07:34:56|12.0419
07:34:58|12.0402
07:34:58|12.0402
07:35:00|12.0402
07:35:01|12.0517
07:35:02|12.0517
07:35:03|12.0327
07:35:03|12.0322
07:35:05|12.0222
07:35:06|12.0182
07:35:06|12.0217
07:35:08|12.0267
07:35:09|12.0267
07:35:10|12.0371
07:35:11|12.0374
07:35:12|12.0477
07:35:13|12.0405
07:35:14|12.0379
07:35:15|12.0399
07:35:16|12.04
07:35:17|12.0391
07:35:18|12.0379
07:35:19|12.0399
07:35:20|12.04
07:35:21|12.04
07:35:22|12.0399
07:35:23|12.0562
07:35:24|12.0592
07:35:25|12.05
07:35:26|12.0617
07:35:27|12.063
07:35:28|12.0552
07:35:29|12.0524
07:35:30|12.0515
07:35:32|12.0533
07:35:33|12.0524
07:35:33|12.0465
07:35:35|12.0399
07:35:36|12.045
07:35:37|12.045
07:35:38|12.0465
07:35:40|12.0434
07:35:40|12.0434
07:35:42|12.0434
07:35:42|12.0459
07:35:44|12.046
07:35:44|12.0382
07:35:45|12.044
07:35:47|12.0291
07:35:48|12.0267
07:35:49|12.0245
07:35:51|12.0244
07:35:52|12.0245
07:35:52|12.0234
07:35:54|12.023
07:35:55|12.0267
07:35:55|12.0342
07:35:56|12.0301
07:35:58|12.0301
07:35:58|12.0269
07:36:00|12.0269
07:36:00|12.031
07:36:02|12.031
07:36:03|12.027
07:36:03|12.027
07:36:04|12.0233
07:36:06|12.0278
07:36:07|12.0235
07:36:08|12.0267
07:36:09|12.0267
07:36:10|12.0235
07:36:11|12.0235
07:36:12|12.0235
07:36:13|12.0233
07:36:13|12.0233
07:36:15|12.0215
07:36:15|12.0202
07:36:17|12.0046
07:36:18|12.0046
07:36:19|12.0056
07:36:20|12.
07:36:21|11.9999
07:36:22|11.9981
07:36:23|11.9979
07:36:24|11.9979
07:36:26|11.9821
07:36:26|11.9785
07:36:27|11.9706
07:36:29|11.9706
07:36:29|11.9814
07:36:30|11.9814
07:36:31|11.9814
07:36:32|11.9779
07:36:33|11.9827
07:36:34|11.9776
07:36:36|11.9776
07:36:36|11.9813
07:36:38|11.987
07:36:40|11.9866
07:36:40|11.9938
07:36:42|11.9972
07:36:42|11.9961
07:36:44|11.9962
07:36:45|11.9962
07:36:46|11.9962
07:36:47|11.9998
07:36:47|11.9968
07:36:48|11.9993
07:36:50|11.9899
07:36:51|11.9899
07:36:53|11.988
07:36:53|11.993
07:36:54|11.9909
07:36:55|11.9931
07:36:56|11.9931
07:36:57|11.9931
07:36:58|11.9925
07:36:59|11.9892
07:37:01|11.9892
07:37:01|11.9928
07:37:03|11.9934
07:37:04|11.9919
07:37:05|11.9919
07:37:05|11.9919
07:37:06|11.9919
07:37:08|11.9917
07:37:09|11.9869
07:37:10|11.9869
07:37:11|11.993
07:37:12|11.9874
07:37:12|11.9874
07:37:14|11.9873
07:37:14|11.9892
07:37:16|11.9873
07:37:17|11.9873
07:37:18|11.9908
07:37:19|11.99
07:37:20|11.99
07:37:20|11.99
07:37:22|11.99
07:37:23|11.99
07:37:24|11.9923
07:37:24|11.9879
07:37:26|11.9879
07:37:27|11.9879
07:37:28|11.9879
07:37:28|11.9947
07:37:30|11.9947
07:37:30|11.9947
07:37:32|11.9949
07:37:33|11.9991
07:37:34|11.9981
07:37:35|11.9981
07:37:36|11.9965
07:37:37|11.9991
07:37:38|12.0056
07:37:39|12.0074
07:37:40|12.0074
07:37:41|12.0049
07:37:42|12.0117
07:37:43|12.0106
07:37:45|12.0106
07:37:45|12.0106
07:37:46|12.0118
07:37:47|12.0117
07:37:48|12.0117
07:37:49|12.0116
07:37:50|12.0116
07:37:52|12.0116
07:37:53|12.0116
07:37:53|12.0116
07:37:55|12.0115
07:37:56|12.0116
07:37:57|12.0116
07:37:58|12.0116
07:37:59|12.018
07:38:00|12.018
07:38:01|12.0106
07:38:02|12.013
07:38:03|12.0145
07:38:05|12.0106
07:38:05|12.0106
07:38:07|12.0106
07:38:07|12.0106
07:38:08|12.0167
07:38:10|12.0167
07:38:10|12.0124
07:38:11|12.017
07:38:13|12.0199
07:38:14|12.0112
07:38:15|12.0112
07:38:16|12.0112
07:38:17|12.0131
07:38:17|12.0193
07:38:19|12.0154
07:38:20|12.0199
07:38:21|12.0213
07:38:22|12.0213
07:38:23|12.0171
07:38:24|12.0179
07:38:25|12.0151
07:38:26|12.0199
07:38:26|12.0312
07:38:28|12.034
07:38:28|12.0326
07:38:30|12.0325
07:38:30|12.029
07:38:32|12.029
07:38:32|12.0356
07:38:34|12.0323
07:38:35|12.0326
07:38:36|12.0355
07:38:36|12.0323
07:38:38|12.0312
07:38:40|12.0312
07:38:40|12.03
07:38:42|12.0322
07:38:43|12.0326
07:38:44|12.035
07:38:45|12.0327
07:38:46|12.0327
07:38:47|12.0243
07:38:48|12.0243
07:38:49|12.0311
07:38:50|12.0324
07:38:51|12.0388
07:38:52|12.039
07:38:53|12.0356
07:38:54|12.0356
07:38:55|12.0356
07:38:56|12.0406
07:38:58|12.05
07:38:59|12.05
07:39:00|12.05
07:39:01|12.0517
07:39:01|12.0517
07:39:02|12.0348
07:39:04|12.0348
07:39:05|12.0348
07:39:06|12.037
07:39:07|12.0456
07:39:08|12.0456
07:39:09|12.0456
07:39:10|12.0438
07:39:11|12.042
07:39:12|12.04
07:39:13|12.04
07:39:14|12.0361
07:39:15|12.0339
07:39:16|12.0316
07:39:17|12.0466
07:39:18|12.0465
07:39:19|12.0553
07:39:20|12.0553
07:39:21|12.0571
07:39:22|12.06
07:39:23|12.0775
07:39:24|12.0791
07:39:25|12.0798
07:39:26|12.0809
07:39:27|12.0809
07:39:28|12.0823
07:39:29|12.0881
07:39:30|12.0863
07:39:31|12.0823
07:39:32|12.0847
07:39:33|12.084
07:39:34|12.0848
07:39:35|12.0874
07:39:36|12.0874
07:39:37|12.0807
07:39:38|12.0857
07:39:39|12.0813
07:39:41|12.0856
07:39:41|12.081
07:39:42|12.0749
07:39:44|12.0582
07:39:45|12.0557
07:39:46|12.0514
07:39:47|12.06
07:39:48|12.0538
07:39:49|12.0554
07:39:50|12.057
07:39:51|12.0514
07:39:52|12.0527
07:39:53|12.0518
07:39:54|12.0465
07:39:56|12.0439
07:39:56|12.0418
07:39:57|12.035
07:39:58|12.0351
07:39:59|12.0299
07:40:00|12.0064
07:40:02|12.0134
07:40:02|12.0134
07:40:03|12.0134
07:40:04|12.0043
07:40:06|12.0348
07:40:06|12.0445
07:40:08|12.0411
07:40:09|12.0361
07:40:10|12.0402
07:40:11|12.04
07:40:12|12.0388
07:40:13|12.0365
07:40:13|12.0399
07:40:15|12.0404
07:40:15|12.0409
07:40:17|12.0409
07:40:18|12.0409
07:40:19|12.0394
07:40:20|12.0319
07:40:21|12.0319
07:40:22|12.0351
07:40:24|12.0382
07:40:24|12.0376
07:40:25|12.0385
07:40:26|12.0324
07:40:27|12.0386
07:40:28|12.0386
07:40:29|12.0386
07:40:30|12.039
07:40:31|12.0361
07:40:32|12.0324
07:40:33|12.0324
07:40:34|12.0324
07:40:35|12.0324
07:40:36|12.0323
07:40:37|12.0324
07:40:38|12.0324
07:40:40|12.0323
07:40:41|12.0323
07:40:42|12.0323
07:40:43|12.0323
07:40:45|12.0323
07:40:45|12.0323
07:40:46|12.0323
07:40:47|12.0324
07:40:49|12.0323
07:40:50|12.0323
07:40:50|12.0334
07:40:52|12.0334
07:40:52|12.0334
07:40:53|12.0334
07:40:54|12.0362
07:40:55|12.0409
07:40:57|12.0409
07:40:58|12.0409
07:40:59|12.0409
07:41:00|12.0373
07:41:01|12.0373
07:41:02|12.0395
07:41:03|12.0348
07:41:05|12.04
07:41:06|12.0397
07:41:07|12.0397
07:41:08|12.0409
07:41:08|12.0409
07:41:09|12.04
07:41:11|12.0408
07:41:11|12.0408
07:41:13|12.0409
07:41:13|12.0409
07:41:14|12.0409
07:41:16|12.0411
07:41:17|12.044
07:41:18|12.044
07:41:18|12.0453
07:41:20|12.0453
07:41:21|12.0453
07:41:21|12.044
07:41:23|12.0439
07:41:24|12.0419
07:41:25|12.0349
07:41:26|12.0372
07:41:27|12.0325
07:41:28|12.0349
07:41:28|12.0264
07:41:30|12.0145
07:41:31|12.0086
07:41:32|12.0146
07:41:33|12.0069
07:41:34|12.0108
07:41:35|12.0058
07:41:36|12.0086
07:41:37|12.0062
07:41:38|12.0062
07:41:39|12.0062
07:41:40|12.0176
07:41:41|12.0175
07:41:42|12.0175
07:41:43|12.0226
07:41:45|12.0291
07:41:45|12.029
07:41:47|12.0307
07:41:47|12.0307
07:41:49|12.029
07:41:49|12.029
07:41:51|12.0298
07:41:51|12.0298
07:41:53|12.0316
07:41:53|12.0301
07:41:54|12.0301
07:41:56|12.0301
07:41:57|12.0312
07:41:58|12.0313
07:41:59|12.0346
07:42:00|12.0342
07:42:01|12.0334
07:42:03|12.0287
07:42:03|12.029
07:42:05|12.0369
07:42:05|12.0369
07:42:06|12.0333
07:42:08|12.0333
07:42:09|12.0369
07:42:10|12.0369
07:42:11|12.04
07:42:11|12.04
07:42:12|12.0421
07:42:14|12.0421
07:42:15|12.0421
07:42:16|12.0421
07:42:16|12.04
07:42:18|12.0369
07:42:19|12.0369
07:42:20|12.0369
07:42:21|12.0317
07:42:22|12.0317
07:42:23|12.0301
07:42:24|12.0301
07:42:25|12.0301
07:42:25|12.0329
07:42:27|12.0329
07:42:28|12.0349
07:42:29|12.0349
07:42:30|12.0349
07:42:32|12.0349
07:42:32|12.0349
07:42:33|12.0349
07:42:34|12.0378
07:42:35|12.0378
07:42:37|12.042
07:42:38|12.042
07:42:39|12.042
07:42:40|12.042
07:42:41|12.0399
07:42:42|12.0373
07:42:43|12.0373
07:42:44|12.0373
07:42:46|12.0373
07:42:47|12.0376
07:42:48|12.0333
07:42:50|12.0346
07:42:50|12.0346
07:42:52|12.0373
07:42:53|12.0388
07:42:54|12.0388
07:42:54|12.0388
07:42:56|12.0388
07:42:58|12.0416
07:42:58|12.0373
07:42:59|12.038
07:43:00|12.0373
07:43:01|12.0373
07:43:03|12.0358
07:43:04|12.0358
07:43:04|12.0358
07:43:06|12.0358
07:43:07|12.0358
07:43:08|12.0353
07:43:09|12.0347
07:43:10|12.0334
07:43:11|12.0335
07:43:11|12.0347
07:43:12|12.0377
07:43:14|12.0359
07:43:15|12.0359
07:43:16|12.0379
07:43:17|12.0379
07:43:17|12.0358
07:43:18|12.0373
07:43:20|12.035
07:43:21|12.035
07:43:22|12.035
07:43:22|12.035
07:43:24|12.0301
07:43:24|12.03
07:43:26|12.0296
07:43:27|12.0294
07:43:28|12.0291
07:43:28|12.0278
07:43:30|12.0278
07:43:31|12.0276
07:43:31|12.0276
07:43:32|12.0276
07:43:34|12.0145
07:43:34|12.0109
07:43:36|12.0109
07:43:37|12.0109
07:43:38|12.0144
07:43:38|12.0108
07:43:40|12.0108
07:43:40|12.0185
07:43:42|12.0205
07:43:43|12.0151
07:43:45|12.023
07:43:46|12.0287
07:43:47|12.0287
07:43:48|12.03
07:43:49|12.03
07:43:50|12.03
07:43:50|12.03
07:43:52|12.0301
07:43:53|12.0317
07:43:54|12.0317
07:43:55|12.0331
07:43:57|12.0331
07:43:58|12.039
07:43:59|12.039
07:44:00|12.039
07:44:01|12.039
07:44:02|12.0351
07:44:03|12.0682
07:44:03|12.075
07:44:05|12.0749
07:44:06|12.075
07:44:07|12.0838
07:44:09|12.0797
07:44:09|12.0833
07:44:10|12.0831
07:44:11|12.0598
07:44:12|12.0747
07:44:14|12.0724
07:44:15|12.0724
07:44:16|12.0668
07:44:16|12.0706
07:44:18|12.0694
07:44:18|12.0694
07:44:20|12.061
07:44:21|12.0699
07:44:22|12.0698
07:44:23|12.0699
07:44:23|12.0711
07:44:25|12.0677
07:44:26|12.066
07:44:27|12.0649
07:44:28|12.0677
07:44:29|12.0677
07:44:30|12.0645
07:44:31|12.0651
07:44:32|12.0716
07:44:33|12.0724
07:44:34|12.0724
07:44:35|12.0737
07:44:36|12.0718
07:44:37|12.0717
07:44:38|12.0731
07:44:39|12.0699
07:44:40|12.0693
07:44:41|12.0744
07:44:42|12.0743
07:44:43|12.0745
07:44:44|12.0677
07:44:45|12.0689
07:44:46|12.0689
07:44:48|12.07
07:44:49|12.07
07:44:50|12.0742
07:44:50|12.0706
07:44:52|12.0706
07:44:52|12.0778
07:44:54|12.0783
07:44:55|12.0666
07:44:55|12.0706
07:44:56|12.0678
07:44:58|12.0679
07:44:59|12.0731
07:45:00|12.0731
07:45:01|12.0731
07:45:02|12.073
07:45:03|12.073
07:45:04|12.0748
07:45:05|12.0757
07:45:06|12.0775
07:45:07|12.0752
07:45:08|12.0776
07:45:09|12.0747
07:45:10|12.0693
07:45:11|12.0761
07:45:13|12.0761
07:45:13|12.0767
07:45:15|12.0776
07:45:15|12.0757
07:45:17|12.0757
07:45:17|12.072
07:45:19|12.0748
07:45:20|12.075
07:45:21|12.0766
07:45:22|12.074
07:45:23|12.0773
07:45:23|12.076
07:45:24|12.0764
07:45:26|12.0771
07:45:27|12.08
07:45:28|12.08
07:45:29|12.08
07:45:30|12.0828
07:45:31|12.0829
07:45:32|12.0829
07:45:33|12.0805
07:45:34|12.084
07:45:35|12.0841
07:45:36|12.0899
07:45:37|12.0864
07:45:38|12.0918
07:45:39|12.092
07:45:40|12.0945
07:45:41|12.0899
07:45:42|12.0942
07:45:43|12.0875
07:45:44|12.0833
07:45:46|12.0828
07:45:47|12.0763
07:45:49|12.0809
07:45:49|12.076
07:45:50|12.076
07:45:52|12.0827
07:45:53|12.0757
07:45:54|12.0758
07:45:55|12.069
07:45:56|12.069
07:45:57|12.065
07:45:58|12.0645
07:45:59|12.0756
07:46:00|12.0725
07:46:01|12.0724
07:46:03|12.0684
07:46:03|12.0701
07:46:04|12.0701
07:46:06|12.0729
07:46:07|12.0729
07:46:08|12.0701
07:46:08|12.0685
07:46:10|12.0544
07:46:11|12.0538
07:46:12|12.0486
07:46:13|12.0436
07:46:14|12.0402
07:46:15|12.0385
07:46:16|12.0402
07:46:17|12.0397
07:46:18|12.0362
07:46:19|12.0385
07:46:20|12.0342
07:46:21|12.0318
07:46:22|12.0318
07:46:23|12.0396
07:46:24|12.0393
07:46:25|12.0431
07:46:26|12.0436
07:46:27|12.0436
07:46:28|12.0435
07:46:29|12.0496
07:46:30|12.041
07:46:31|12.0482
07:46:32|12.05
07:46:33|12.0504
07:46:34|12.0504
07:46:35|12.055
07:46:36|12.0495
07:46:37|12.0534
07:46:38|12.045
07:46:39|12.0362
07:46:40|12.0343
07:46:41|12.0283
07:46:42|12.0367
07:46:43|12.0375
07:46:44|12.027
07:46:45|12.0265
07:46:47|12.0249
07:46:47|12.0284
07:46:48|12.0321
07:46:49|12.0277
07:46:50|12.0277
07:46:51|12.0312
07:46:52|12.0284
07:46:54|12.0284
07:46:55|12.03
07:46:56|12.03
07:46:57|12.0297
07:46:58|12.03
07:46:59|12.03
07:47:01|12.0261
07:47:01|12.0261
07:47:03|12.0261
07:47:03|12.0262
07:47:04|12.026
07:47:05|12.035
07:47:06|12.0305
07:47:07|12.0304
07:47:09|12.0304
07:47:10|12.0396
07:47:11|12.0396
07:47:11|12.0462
07:47:13|12.058
07:47:14|12.0534
07:47:15|12.0534
07:47:16|12.0534
07:47:17|12.0495
07:47:18|12.0495
07:47:19|12.0495
07:47:20|12.0536
07:47:22|12.05
07:47:22|12.0351
07:47:23|12.0486
07:47:24|12.0465
07:47:25|12.0468
07:47:26|12.0468
07:47:27|12.0468
07:47:28|12.0466
07:47:30|12.0418
07:47:30|12.0418
07:47:31|12.0396
07:47:32|12.0396
07:47:33|12.0374
07:47:34|12.0343
07:47:36|12.0343
07:47:37|12.0331
07:47:38|12.0331
07:47:39|12.0247
07:47:39|12.0247
07:47:40|12.0315
07:47:41|12.0259
07:47:42|12.0286
07:47:43|12.0328
07:47:44|12.0347
07:47:46|12.026
07:47:47|12.033
07:47:47|12.0407
07:47:48|12.0406
07:47:50|12.0308
07:47:51|12.0236
07:47:52|12.0236
07:47:54|11.9953
07:47:55|11.9886
07:47:56|11.9886
07:47:57|12.
07:47:58|11.9999
07:47:59|12.
07:48:00|11.9911
07:48:01|11.9845
07:48:02|11.9828
07:48:03|11.9873
07:48:04|11.9809
07:48:05|11.9859
07:48:06|11.9873
07:48:07|11.9809
07:48:08|11.9809
07:48:09|11.9835
07:48:10|11.981
07:48:11|11.981
07:48:12|11.9855
07:48:14|11.9843
07:48:14|11.9801
07:48:15|11.9761
07:48:17|11.9768
07:48:18|11.97
07:48:19|11.973
07:48:19|11.973
07:48:21|11.965
07:48:22|11.9679
07:48:22|11.9693
07:48:23|11.9679
07:48:24|11.968
07:48:26|11.9647
07:48:27|11.9677
07:48:28|11.9648
07:48:29|11.9648
07:48:30|11.9647
07:48:31|11.9679
07:48:32|11.9771
07:48:33|11.9771
07:48:34|11.9744
07:48:35|11.9635
07:48:36|11.9669
07:48:38|11.9651
07:48:38|11.9637
07:48:39|11.9637
07:48:40|11.9634
07:48:41|11.9562
07:48:42|11.9515
07:48:43|11.9524
07:48:44|11.9603
07:48:46|11.9467
07:48:46|11.9467
07:48:48|11.9432
07:48:49|11.9524
07:48:51|11.9551
07:48:52|11.9551
07:48:53|11.9486
07:48:54|11.9499
07:48:55|11.9493
07:48:56|11.9492
07:48:57|11.9473
07:48:58|11.9527
07:48:59|11.9624
07:49:00|11.9655
07:49:01|11.962
07:49:02|11.9575
07:49:03|11.9602
07:49:05|11.9609
07:49:05|11.9606
07:49:07|11.9553
07:49:08|11.9618
07:49:09|11.9569
07:49:10|11.9566
07:49:11|11.9566
07:49:12|11.96
07:49:13|11.9603
07:49:14|11.9612
07:49:15|11.9663
07:49:15|11.9662
07:49:17|11.9662
07:49:18|11.9599
07:49:19|11.9599
07:49:20|11.9598
07:49:21|11.9598
07:49:23|11.9597
07:49:23|11.9597
07:49:25|11.9576
07:49:25|11.9576
07:49:26|11.958
07:49:27|11.9582
07:49:28|11.9597
07:49:29|11.9597
07:49:30|11.9598
07:49:31|11.9598
07:49:33|11.9555
07:49:33|11.9582
07:49:34|11.9597
07:49:36|11.9522
07:49:36|11.9545
07:49:37|11.9573
07:49:38|11.9512
07:49:39|11.9513
07:49:40|11.9572
07:49:42|11.9527
07:49:42|11.953
07:49:43|11.9534
07:49:44|11.95
07:49:45|11.9503
07:49:46|11.953
07:49:48|11.9501
07:49:49|11.9502
07:49:50|11.9558
07:49:51|11.953
07:49:53|11.9535
07:49:54|11.9182
07:49:55|11.9192
07:49:56|11.9165
07:49:57|11.9183
07:49:59|11.9145
07:49:59|11.9145
07:50:00|11.9147
07:50:01|11.9154
07:50:03|11.9171
07:50:03|11.925
07:50:05|11.9417
07:50:05|11.9417
07:50:06|11.9416
07:50:07|11.9311
07:50:08|11.9329
07:50:09|11.9289
07:50:11|11.9338
07:50:12|11.9365
07:50:13|11.9405
07:50:14|11.939
07:50:15|11.939
07:50:16|11.939
07:50:17|11.941
07:50:18|11.941
07:50:19|11.9414
07:50:20|11.9413
07:50:21|11.9413
07:50:22|11.9413
07:50:23|11.9392
07:50:24|11.937
07:50:25|11.9408
07:50:26|11.9408
07:50:27|11.9373
07:50:28|11.9362
07:50:29|11.9333
07:50:30|11.9377
07:50:31|11.9363
07:50:32|11.9363
07:50:33|11.9408
07:50:34|11.9407
07:50:35|11.9354
07:50:36|11.9309
07:50:37|11.9272
07:50:38|11.9318
07:50:39|11.9356
07:50:40|11.9369
07:50:41|11.9403
07:50:42|11.9416
07:50:43|11.9416
07:50:44|11.9365
07:50:45|11.9369
07:50:46|11.9369
07:50:47|11.9401
07:50:48|11.9405
07:50:49|11.9405
07:50:51|11.9404
07:50:52|11.937
07:50:53|11.9396
07:50:55|11.9417
07:50:56|11.9391
07:50:58|11.94
07:50:58|11.9405
07:50:59|11.9396
07:51:00|11.9396
07:51:01|11.9396
07:51:02|11.9396
07:51:03|11.9396
07:51:04|11.9397
07:51:05|11.9412
07:51:06|11.9398
07:51:07|11.9415
07:51:09|11.9401
07:51:10|11.9357
07:51:10|11.9394
07:51:12|11.9417
07:51:13|11.9417
07:51:14|11.9417
07:51:15|11.9405
07:51:15|11.9356
07:51:17|11.9356
07:51:18|11.9356
07:51:18|11.9414
07:51:20|11.9414
07:51:21|11.9369
07:51:22|11.9369
07:51:24|11.9417
07:51:24|11.9545
07:51:25|11.9558
07:51:26|11.9544
07:51:27|11.9544
07:51:28|11.9544
07:51:29|11.9524
07:51:30|11.953
07:51:31|11.96
07:51:32|11.9618
07:51:33|11.9689
07:51:34|11.9699
07:51:35|11.9677
07:51:36|11.9697
07:51:37|11.9762
07:51:38|11.9763
07:51:39|11.9762
07:51:40|11.969
07:51:41|11.969
07:51:42|11.969
07:51:44|11.9752
07:51:44|11.9544
07:51:45|11.9485
07:51:47|11.9542
07:51:48|11.964
07:51:49|11.971
07:51:49|11.9596
07:51:51|11.9687
07:51:51|11.9563
07:51:53|11.9686
07:51:53|11.9564
07:51:55|11.9564
07:51:56|11.9564
07:51:58|11.9575
07:51:59|11.9541
07:52:00|11.9543
07:52:01|11.9543
07:52:02|11.9585
07:52:03|11.9586
07:52:04|11.9539
07:52:05|11.961
07:52:06|11.961
07:52:07|11.961
07:52:08|11.961
07:52:09|11.9646
07:52:10|11.9669
07:52:11|11.967
07:52:12|11.9631
07:52:13|11.9631
07:52:14|11.9631
07:52:15|11.9631
07:52:16|11.9743
07:52:17|11.9786
07:52:18|11.9786
07:52:19|11.9786
07:52:20|11.9727
07:52:21|11.9727
07:52:22|11.9788
07:52:23|11.9788
07:52:24|11.9788
07:52:25|11.9788
07:52:26|11.9786
07:52:27|11.9707
07:52:28|11.9742
07:52:30|11.9742
07:52:30|11.9742
07:52:31|11.9689
07:52:32|11.9737
07:52:33|11.9724
07:52:34|11.9725
07:52:35|11.9725
07:52:36|11.974
07:52:37|11.9725
07:52:38|11.9724
07:52:39|11.9716
07:52:40|11.9725
07:52:42|11.9743
07:52:43|11.9779
07:52:43|11.9629
07:52:44|11.9629
07:52:45|11.9664
07:52:47|11.9704
07:52:47|11.9704
07:52:48|11.9704
07:52:49|11.9704
07:52:50|11.9716
07:52:52|11.9724
07:52:53|11.9724
07:52:54|11.9724
07:52:56|11.9716
07:52:57|11.9702
07:52:57|11.9702
07:52:59|11.9624
07:53:00|11.9624
07:53:01|11.9624
07:53:02|11.9628
07:53:04|11.9626
07:53:05|11.9657
07:53:06|11.9657
07:53:07|11.9657
07:53:08|11.9562
07:53:09|11.9555
07:53:10|11.9555
07:53:11|11.9518
07:53:12|11.9517
07:53:13|11.9517
07:53:14|11.9517
07:53:15|11.9518
07:53:16|11.9518
07:53:17|11.9518
07:53:18|11.9545
07:53:19|11.9545
07:53:20|11.9545
07:53:22|11.9565
07:53:22|11.9525
07:53:23|11.9616
07:53:24|11.9565
07:53:25|11.9565
07:53:27|11.9565
07:53:28|11.9565
07:53:29|11.9565
07:53:30|11.9565
07:53:31|11.9565
07:53:32|11.9565
07:53:33|11.9612
07:53:34|11.9612
07:53:34|11.9617
07:53:36|11.9617
07:53:37|11.9617
07:53:38|11.9576
07:53:39|11.9576
07:53:40|11.9576
07:53:40|11.9576
07:53:42|11.9576
07:53:42|11.9611
07:53:43|11.9607
07:53:44|11.958
07:53:46|11.9612
07:53:47|11.9612
07:53:48|11.9626
07:53:48|11.9737
07:53:49|11.9777
07:53:51|11.9777
07:53:52|11.975
07:53:54|11.9752
07:53:54|11.9752
07:53:55|11.9752
07:53:56|11.9752
07:53:57|11.9665
07:53:59|11.9665
07:54:00|11.9678
07:54:00|11.9676
07:54:01|11.9676
07:54:03|11.9675
07:54:03|11.9675
07:54:05|11.962
07:54:06|11.9605
07:54:07|11.9605
07:54:08|11.9608
07:54:09|11.9608
07:54:11|11.953
07:54:12|11.9517
07:54:12|11.9517
07:54:14|11.955
07:54:15|11.952
07:54:16|11.952
07:54:17|11.952
07:54:17|11.9582
07:54:19|11.9582
07:54:19|11.9582
07:54:21|11.955
07:54:22|11.955
07:54:22|11.955
07:54:24|11.955
07:54:25|11.9594
07:54:25|11.9594
07:54:27|11.9594
07:54:28|11.9594
07:54:29|11.9594
07:54:29|11.9594
07:54:30|11.9594
07:54:32|11.9555
07:54:33|11.9575
07:54:34|11.9575
07:54:35|11.9575
07:54:36|11.9554
07:54:37|11.9554
07:54:38|11.9554
07:54:39|11.9554
07:54:40|11.9554
07:54:41|11.9554
07:54:42|11.9554
07:54:43|11.9611
07:54:44|11.9586
07:54:46|11.9584
07:54:47|11.9584
07:54:47|11.9584
07:54:48|11.9584
07:54:50|11.9575
07:54:51|11.9575
07:54:51|11.9603
07:54:53|11.9603
07:54:54|11.9593
07:54:54|11.9593
07:54:56|11.9593
07:54:57|11.9556
07:54:58|11.9567
07:54:59|11.9566
07:55:00|11.9501
07:55:02|11.9501
07:55:03|11.9501
07:55:04|11.95
07:55:06|11.9501
07:55:07|11.9525
07:55:08|11.9501
07:55:09|11.9501
07:55:09|11.9501
07:55:10|11.9501
07:55:12|11.9501
07:55:12|11.9501
07:55:13|11.9501
07:55:15|11.9501
07:55:15|11.95
07:55:17|11.95
07:55:17|11.9454
07:55:18|11.9454
07:55:20|11.9454
07:55:21|11.9454
07:55:22|11.9454
07:55:23|11.9454
07:55:24|11.9454
07:55:25|11.9235
07:55:26|11.9168
07:55:27|11.9313
07:55:28|11.9417
07:55:29|11.9416
07:55:30|11.9416
07:55:31|11.9368
07:55:32|11.9405
07:55:33|11.9405
07:55:34|11.9364
07:55:35|11.9387
07:55:36|11.9406
07:55:37|11.9504
07:55:38|11.9452
07:55:39|11.9452
07:55:40|11.9453
07:55:41|11.9453
07:55:42|11.9403
07:55:43|11.9353
07:55:44|11.9419
07:55:46|11.9453
07:55:46|11.9453
07:55:47|11.9454
07:55:48|11.9454
07:55:50|11.9427
07:55:50|11.9349
07:55:52|11.9349
07:55:53|11.9435
07:55:54|11.9462
07:55:55|11.951
07:55:56|11.9522
07:55:57|11.9522
07:55:58|11.9523
07:55:59|11.9597
07:56:00|11.9688
07:56:01|11.9621
07:56:03|11.9621
07:56:03|11.9599
07:56:05|11.9599
07:56:06|11.9643
07:56:06|11.9623
07:56:07|11.9623
07:56:08|11.9634
07:56:09|11.9634
07:56:11|11.9599
07:56:11|11.9494
07:56:12|11.9494
07:56:14|11.9494
07:56:14|11.9494
07:56:15|11.9494
07:56:16|11.9494
07:56:18|11.9514
07:56:18|11.9548
07:56:19|11.9548
07:56:20|11.9548
07:56:21|11.9516
07:56:23|11.9516
07:56:23|11.9516
07:56:24|11.9548
07:56:26|11.9541
07:56:26|11.9621
07:56:28|11.9554
07:56:29|11.9594
07:56:29|11.9594
07:56:31|11.9614
07:56:32|11.962
07:56:33|11.962
07:56:34|11.9614
07:56:34|11.9614
07:56:35|11.9599
07:56:37|11.9599
07:56:38|11.9516
07:56:39|11.9426
07:56:40|11.9416
07:56:40|11.9416
07:56:42|11.9416
07:56:43|11.9416
07:56:44|11.9518
07:56:45|11.9518
07:56:45|11.9518
07:56:47|11.9595
07:56:48|11.9588
07:56:49|11.9552
07:56:50|11.9507
07:56:50|11.9507
07:56:51|11.9534
07:56:53|11.9471
07:56:54|11.9471
07:56:54|11.9471
07:56:56|11.9428
07:56:57|11.9429
07:56:59|11.9428
07:57:00|11.9429
07:57:01|11.9432
07:57:02|11.943
07:57:03|11.943
07:57:03|11.9406
07:57:05|11.9443
07:57:06|11.9443
07:57:07|11.9425
07:57:07|11.9384
07:57:09|11.9384
07:57:10|11.9341
07:57:11|11.9341
07:57:13|11.9375
07:57:13|11.9406
07:57:14|11.9445
07:57:15|11.9509
07:57:16|11.9509
07:57:17|11.9509
07:57:19|11.951
07:57:19|11.951
07:57:21|11.947
07:57:21|11.9473
07:57:23|11.9429
07:57:24|11.9471
07:57:25|11.9471
07:57:26|11.9459
07:57:27|11.9459
07:57:27|11.9488
07:57:28|11.9488
07:57:30|11.9431
07:57:30|11.947
07:57:31|11.947
07:57:32|11.9408
07:57:33|11.9408
07:57:34|11.9432
07:57:35|11.9432
07:57:37|11.9423
07:57:38|11.9423
07:57:40|11.9423
07:57:41|11.9431
07:57:42|11.9431
07:57:43|11.9422
07:57:44|11.9423
07:57:45|11.9423
07:57:46|11.9423
07:57:47|11.9454
07:57:48|11.9454
07:57:49|11.9454
07:57:50|11.9453
07:57:51|11.9453
07:57:52|11.9458
07:57:53|11.9406
07:57:54|11.9374
07:57:55|11.9341
07:57:56|11.9341
07:57:58|11.9346
07:57:58|11.9374
07:58:00|11.942
07:58:01|11.942
07:58:02|11.9432
07:58:03|11.9469
07:58:03|11.9469
07:58:04|11.9469
07:58:06|11.9455
07:58:06|11.941
07:58:08|11.9385
07:58:09|11.9395
07:58:10|11.9395
07:58:11|11.9395
07:58:12|11.9395
07:58:13|11.9395
07:58:14|11.9385
07:58:15|11.9385
07:58:16|11.9395
07:58:17|11.9395
07:58:18|11.94
07:58:19|11.94
07:58:20|11.94
07:58:21|11.94
07:58:22|11.9371
07:58:23|11.9393
07:58:24|11.94
07:58:25|11.94
07:58:26|11.94
07:58:27|11.9399
07:58:28|11.9371
07:58:30|11.9371
07:58:30|11.9371
07:58:31|11.9371
07:58:32|11.9393
07:58:33|11.9398
07:58:34|11.9313
07:58:35|11.9353
07:58:36|11.9394
07:58:37|11.9394
07:58:38|11.9394
07:58:39|11.9378
07:58:41|11.937
07:58:41|11.9371
07:58:42|11.9371
07:58:43|11.9371
07:58:44|11.9399
07:58:46|11.9399
07:58:46|11.9399
07:58:48|11.9389
07:58:48|11.9377
07:58:49|11.9377
07:58:51|11.9377
07:58:52|11.9399
07:58:53|11.9399
07:58:53|11.9399
07:58:55|11.938
07:58:55|11.937
07:58:56|11.9371
07:58:58|11.9365
07:59:00|11.9366
07:59:00|11.9322
07:59:02|11.9355
07:59:03|11.9365
07:59:04|11.94
07:59:06|11.956
07:59:06|11.9534
07:59:07|11.9535
07:59:09|11.9556
07:59:09|11.9488
07:59:11|11.9538
07:59:12|11.9538
07:59:12|11.9554
07:59:13|11.9554
07:59:15|11.9554
07:59:16|11.9554
07:59:16|11.9554
07:59:18|11.9535
07:59:19|11.9534
07:59:19|11.9487
07:59:20|11.9485
07:59:21|11.9408
07:59:22|11.9556
07:59:24|11.9555
07:59:25|11.9555
07:59:26|11.9491
07:59:27|11.9491
07:59:28|11.9538
07:59:29|11.9529
07:59:30|11.9529
07:59:31|11.9529
07:59:32|11.9486
07:59:33|11.9527
07:59:34|11.9513
07:59:35|11.9555
07:59:36|11.9555
07:59:36|11.9555
07:59:38|11.955
07:59:39|11.9594
07:59:40|11.9551
07:59:41|11.9552
07:59:41|11.9552
07:59:43|11.9634
07:59:44|11.9631
07:59:45|11.9631
07:59:45|11.9627
07:59:47|11.9625
07:59:48|11.9629
07:59:49|11.9644
07:59:50|11.9647
07:59:51|11.9647
07:59:52|11.9647
07:59:53|11.97
07:59:54|11.9675
07:59:55|11.9655
07:59:55|11.9655
07:59:57|11.9663
07:59:58|11.9663
07:59:59|11.9674
08:00:01|11.9677
08:00:02|11.9677
08:00:02|11.9692
08:00:03|11.9704
08:00:05|11.9704
08:00:06|11.9702
08:00:07|11.97
08:00:08|11.97
08:00:09|11.97
08:00:10|11.9706
08:00:11|11.9706
08:00:12|11.9674
08:00:13|11.9695
08:00:14|11.9678
08:00:15|11.9686
08:00:16|11.9686
08:00:17|11.9686
08:00:19|11.9686
08:00:20|11.9686
08:00:20|11.9726
08:00:22|11.9726
08:00:22|11.9738
08:00:23|11.9738
08:00:24|11.9734
08:00:25|11.9677
08:00:26|11.9677
08:00:27|11.9677
08:00:29|11.9665
08:00:29|11.9665
08:00:31|11.9665
08:00:32|11.9726
08:00:32|11.9726
08:00:33|11.9726
08:00:34|11.9726
08:00:35|11.9704
08:00:36|11.9704
08:00:37|11.9669
08:00:39|11.9669
08:00:40|11.9669
08:00:41|11.9709
08:00:42|11.9709
08:00:43|11.9641
08:00:44|11.9641
08:00:45|11.9641
08:00:46|11.9703
08:00:47|11.9703
08:00:48|11.9703
08:00:49|11.9729
08:00:51|11.9605
08:00:51|11.9616
08:00:52|11.9606
08:00:54|11.9606
08:00:55|11.9606
08:00:56|11.9642
08:00:56|11.9673
08:00:58|11.9673
08:00:58|11.9533
08:01:00|11.9618
08:01:01|11.9618
08:01:02|11.9539
08:01:03|11.9628
08:01:04|11.9628
08:01:05|11.9628
08:01:07|11.9581
08:01:08|11.9581
08:01:08|11.962
08:01:09|11.962
08:01:10|11.9582
08:01:12|11.9564
08:01:14|11.9564
08:01:14|11.9508
08:01:15|11.9456
08:01:16|11.9496
08:01:17|11.9498
08:01:18|11.9459
08:01:19|11.9459
08:01:20|11.9459
08:01:21|11.94
08:01:23|11.94
08:01:23|11.9361
08:01:25|11.936
08:01:25|11.9311
08:01:26|11.9339
08:01:28|11.9339
08:01:29|11.9351
08:01:30|11.9347
08:01:31|11.9347
08:01:32|11.9339
08:01:33|11.9381
08:01:33|11.9381
08:01:35|11.9351
08:01:36|11.9351
08:01:37|11.9436
08:01:38|11.9433
08:01:39|11.9476
08:01:39|11.9476
08:01:41|11.9476
08:01:42|11.9476
08:01:43|11.9476
08:01:44|11.9477
08:01:45|11.9477
08:01:46|11.9488
08:01:47|11.949
08:01:47|11.949
08:01:49|11.9543
08:01:49|11.9522
08:01:50|11.9543
08:01:52|11.9588
08:01:53|11.9588
08:01:53|11.9547
08:01:55|11.954
08:01:55|11.954
08:01:57|11.9582
08:01:58|11.9539
08:01:59|11.9443
08:02:00|11.9443
08:02:01|11.9491
08:02:02|11.9491
08:02:04|11.954
08:02:05|11.954
08:02:06|11.9533
08:02:07|11.9525
08:02:09|11.9502
08:02:10|11.9502
08:02:10|11.9467
08:02:11|11.9412
08:02:13|11.948
08:02:14|11.9485
08:02:15|11.9599
08:02:16|11.9566
08:02:17|11.9552
08:02:19|11.9538
08:02:20|11.9526
08:02:21|11.9526
08:02:22|11.9542
08:02:23|11.9542
08:02:24|11.9588
08:02:25|11.9588
08:02:26|11.959
08:02:27|11.9651
08:02:28|11.9655
08:02:28|11.97
08:02:30|11.9765
08:02:30|11.9795
08:02:31|11.9759
08:02:32|11.9759
08:02:33|11.9765
08:02:35|11.9765
08:02:35|11.9777
08:02:36|11.9719
08:02:37|11.9694
08:02:38|11.9694
08:02:39|11.9694
08:02:41|11.964
08:02:42|11.9696
08:02:42|11.9644
08:02:44|11.9563
08:02:45|11.9661
08:02:46|11.962
08:02:47|11.962
08:02:48|11.962
08:02:49|11.9692
08:02:50|11.9651
08:02:52|11.9665
08:02:52|11.9665
08:02:53|11.9665
08:02:54|11.9631
08:02:55|11.9611
08:02:56|11.9611
08:02:57|11.9611
08:02:58|11.9582
08:02:59|11.9582
08:03:00|11.9582
08:03:02|11.957
08:03:03|11.957
08:03:04|11.9526
08:03:06|11.9422
08:03:06|11.9467
08:03:07|11.9467
08:03:08|11.9467
08:03:10|11.94
08:03:10|11.9401
08:03:12|11.9401
08:03:13|11.9404
08:03:14|11.9396
08:03:15|11.9374
08:03:16|11.9379
08:03:17|11.9338
08:03:18|11.9338
08:03:19|11.9311
08:03:21|11.93
08:03:22|11.9295
08:03:23|11.9295
08:03:23|11.9175
08:03:24|11.9247
08:03:25|11.9247
08:03:27|11.9255
08:03:28|11.9255
08:03:29|11.9255
08:03:30|11.9287
08:03:31|11.9287
08:03:32|11.9207
08:03:33|11.9212
08:03:34|11.9184
08:03:35|11.9184
08:03:35|11.9184
08:03:37|11.9286
08:03:37|11.9315
08:03:39|11.9315
08:03:39|11.9315
08:03:41|11.9192
08:03:42|11.9236
08:03:43|11.9236
08:03:44|11.9182
08:03:45|11.9163
08:03:46|11.9146
08:03:46|11.9092
08:03:48|11.9024
08:03:49|11.9024
08:03:50|11.9037
08:03:51|11.9037
08:03:51|11.9023
08:03:53|11.9023
08:03:53|11.9023
08:03:54|11.9
08:03:56|11.9
08:03:57|11.8974
08:03:58|11.8993
08:03:59|11.8993
08:04:00|11.9014
08:04:01|11.8951
08:04:01|11.8949
08:04:02|11.8994
08:04:04|11.8994
08:04:05|11.8976
08:04:06|11.8937
08:04:07|11.8848
08:04:08|11.8782
08:04:09|11.8764
08:04:10|11.8759
08:04:11|11.8608
08:04:12|11.8689
08:04:13|11.8644
08:04:14|11.8668
08:04:15|11.8605
08:04:16|11.864
08:04:17|11.8649
08:04:18|11.8648
08:04:20|11.8632
08:04:20|11.8648
08:04:21|11.8604
08:04:22|11.86
08:04:23|11.8604
08:04:24|11.8641
08:04:26|11.8728
08:04:26|11.8763
08:04:28|11.8753
08:04:29|11.8764
08:04:30|11.8834
08:04:31|11.8832
08:04:32|11.8887
08:04:32|11.8841
08:04:34|11.8841
08:04:35|11.8816
08:04:36|11.8792
08:04:37|11.8817
08:04:38|11.884
08:04:39|11.884
08:04:40|11.89
08:04:40|11.8864
08:04:42|11.8863
08:04:43|11.8899
08:04:44|11.8899
08:04:44|11.887
08:04:45|11.89
08:04:47|11.9009
08:04:48|11.9024
08:04:49|11.9037
08:04:50|11.9036
08:04:51|11.9036
08:04:52|11.9099
08:04:53|11.9089
08:04:54|11.9078
08:04:55|11.9062
08:04:56|11.9028
08:04:57|11.9046
08:04:58|11.9031
08:04:59|11.9006
08:05:00|11.9055
08:05:01|11.9058
08:05:02|11.9045
08:05:03|11.9024
08:05:05|11.9024
08:05:05|11.9027
08:05:06|11.9033
08:05:08|11.8999
08:05:09|11.8937
08:05:10|11.8903
08:05:11|11.8899
08:05:12|11.8866
08:05:13|11.8818
08:05:15|11.8832
08:05:15|11.8849
08:05:17|11.8864
08:05:18|11.8824
08:05:19|11.8844
08:05:20|11.8848
08:05:21|11.8845
08:05:22|11.891
08:05:23|11.8876
08:05:24|11.8828
08:05:25|11.8811
08:05:26|11.8849
08:05:27|11.8845
08:05:28|11.8845
08:05:29|11.885
08:05:30|11.8849
08:05:31|11.8726
08:05:32|11.8756
08:05:33|11.8756
08:05:34|11.8756
08:05:35|11.8813
08:05:37|11.8787
08:05:37|11.8787
08:05:38|11.8706
08:05:39|11.8708
08:05:40|11.8708
08:05:41|11.8655
08:05:42|11.8716
08:05:43|11.8717
08:05:45|11.864
08:05:45|11.8731
08:05:46|11.862
08:05:47|11.8647
08:05:48|11.8601
08:05:49|11.8601
08:05:51|11.8602
08:05:51|11.859
08:05:52|11.8589
08:05:53|11.859
08:05:54|11.8602
08:05:55|11.8601
08:05:56|11.859
08:05:57|11.859
08:05:58|11.8611
08:05:59|11.8614
08:06:00|11.867
08:06:01|11.8632
08:06:02|11.8621
08:06:03|11.8629
08:06:04|11.8629
08:06:06|11.8668
08:06:07|11.8683
08:06:09|11.8659
08:06:10|11.8695
08:06:10|11.8696
08:06:11|11.8703
08:06:13|11.8696
08:06:14|11.8665
08:06:15|11.8625
08:06:16|11.8642
08:06:17|11.8664
08:06:18|11.8668
08:06:19|11.8653
08:06:20|11.8695
08:06:21|11.8656
08:06:22|11.8683
08:06:23|11.8676
08:06:24|11.8661
08:06:25|11.8677
08:06:26|11.8661
08:06:27|11.8664
08:06:28|11.8592
08:06:29|11.865
08:06:30|11.865
08:06:31|11.8649
08:06:33|11.8589
08:06:34|11.8589
08:06:34|11.8633
08:06:36|11.859
08:06:37|11.8589
08:06:38|11.8574
08:06:39|11.8573
08:06:40|11.8566
08:06:40|11.8519
08:06:42|11.8501
08:06:42|11.8434
08:06:44|11.8361
08:06:45|11.8336
08:06:46|11.8304
08:06:47|11.8341
08:06:48|11.8342
08:06:48|11.83
08:06:49|11.8247
08:06:51|11.8438
08:06:51|11.8602
08:06:53|11.8558
08:06:54|11.8558
08:06:55|11.8583
08:06:55|11.8659
08:06:57|11.865
08:06:58|11.8587
08:06:59|11.8609
08:07:00|11.87
08:07:00|11.8609
08:07:02|11.8696
08:07:03|11.8693
08:07:04|11.8693
08:07:05|11.8782
08:07:05|11.8816
08:07:07|11.882
08:07:08|11.882
08:07:09|11.8823
08:07:10|11.8871
08:07:11|11.8783
08:07:12|11.8833
08:07:14|11.8837
08:07:14|11.8837
08:07:15|11.8829
08:07:16|11.8908
08:07:17|11.8914
08:07:18|11.8912
08:07:19|11.8874
08:07:20|11.8848
08:07:21|11.88
08:07:22|11.8742
08:07:23|11.8721
08:07:25|11.8699
08:07:25|11.8766
08:07:26|11.8647
08:07:27|11.8623
08:07:28|11.8652
08:07:30|11.8692
08:07:30|11.8648
08:07:31|11.8693
08:07:32|11.8765
08:07:33|11.8764
08:07:35|11.874
08:07:35|11.8801
08:07:37|11.881
08:07:38|11.8848
08:07:39|11.8848
08:07:40|11.8831
08:07:41|11.89
08:07:42|11.8853
08:07:43|11.881
08:07:44|11.881
08:07:45|11.8817
08:07:46|11.8823
08:07:47|11.8823
08:07:48|11.881
08:07:49|11.8746
08:07:50|11.878
08:07:51|11.8762
08:07:52|11.8777
08:07:53|11.8746
08:07:54|11.8777
08:07:55|11.8772
08:07:56|11.8772
08:07:57|11.8718
08:07:58|11.8694
08:07:59|11.8693
08:08:00|11.8799
08:08:01|11.876
08:08:02|11.8751
08:08:04|11.8702
08:08:04|11.8702
08:08:05|11.8702
08:08:07|11.8717
08:08:07|11.8652
08:08:08|11.8729
08:08:10|11.8751
08:08:11|11.8751
08:08:13|11.8796
08:08:13|11.8768
08:08:14|11.877
08:08:15|11.877
08:08:17|11.8734
08:08:18|11.8735
08:08:19|11.8728
08:08:20|11.8725
08:08:20|11.8705
08:08:22|11.8709
08:08:23|11.8696
08:08:23|11.8696
08:08:25|11.8696
08:08:26|11.8717
08:08:27|11.8717
08:08:27|11.8698
08:08:28|11.8743
08:08:30|11.8707
08:08:31|11.8727
08:08:32|11.87
08:08:32|11.8689
08:08:34|11.8705
08:08:35|11.8702
08:08:36|11.8702
08:08:37|11.8689
08:08:38|11.8701
08:08:39|11.8674
08:08:40|11.8675
08:08:40|11.8675
08:08:42|11.8674
08:08:43|11.8674
08:08:43|11.8675
08:08:45|11.869
08:08:46|11.8675
08:08:47|11.8691
08:08:47|11.8691
08:08:49|11.8691
08:08:50|11.8674
08:08:51|11.8686
08:08:52|11.8686
08:08:53|11.8674
08:08:54|11.8674
08:08:54|11.8675
08:08:56|11.8675
08:08:57|11.8691
08:08:58|11.8674
08:08:58|11.8674
08:09:00|11.8675
08:09:02|11.8674
08:09:02|11.8675
08:09:03|11.8675
08:09:04|11.8681
08:09:05|11.8675
08:09:06|11.8675
08:09:08|11.8674
08:09:09|11.8674
08:09:10|11.8674
08:09:11|11.8674
08:09:12|11.8675
08:09:13|11.8886
08:09:14|11.8893
08:09:15|11.8942
08:09:16|11.8889
08:09:17|11.8803
08:09:18|11.8676
08:09:19|11.8765
08:09:20|11.8718
08:09:22|11.8702
08:09:23|11.8721
08:09:24|11.871
08:09:25|11.8775
08:09:27|11.8742
08:09:27|11.877
08:09:29|11.877
08:09:29|11.8841
08:09:30|11.8761
08:09:31|11.8794
08:09:32|11.8743
08:09:34|11.8772
08:09:34|11.8774
08:09:35|11.8778
08:09:36|11.8758
08:09:37|11.8758
08:09:39|11.8758
08:09:40|11.8795
08:09:41|11.8826
08:09:42|11.8777
08:09:42|11.8777
08:09:44|11.8749
08:09:45|11.8749
08:09:46|11.8849
08:09:47|11.885
08:09:48|11.8851
08:09:49|11.8808
08:09:50|11.8742
08:09:51|11.8756
08:09:52|11.8708
08:09:53|11.8707
08:09:54|11.8707
08:09:55|11.874
08:09:56|11.874
08:09:57|11.8717
08:09:58|11.8805
08:09:59|11.8805
08:10:00|11.8824
08:10:01|11.8824
08:10:02|11.8842
08:10:03|11.8819
08:10:04|11.8821
08:10:05|11.881
08:10:06|11.8834
08:10:07|11.8821
08:10:08|11.8821
08:10:10|11.8798
08:10:11|11.8815
08:10:11|11.8918
08:10:12|11.892
08:10:13|11.892
08:10:14|11.892
08:10:15|11.892
08:10:16|11.892
08:10:17|11.892
08:10:18|11.8951
08:10:20|11.8985
08:10:21|11.8963
08:10:21|11.8968
08:10:22|11.897
08:10:23|11.9028
08:10:25|11.9081
08:10:25|11.908
08:10:27|11.9057
08:10:28|11.9081
08:10:29|11.9075
08:10:30|11.9111
08:10:31|11.9081
08:10:32|11.9179
08:10:34|11.9184
08:10:34|11.9184
08:10:35|11.9141
08:10:37|11.92
08:10:38|11.9166
08:10:38|11.9166
08:10:40|11.9127
08:10:41|11.9127
08:10:42|11.9178
08:10:43|11.9177
08:10:44|11.9231
08:10:45|11.9245
08:10:46|11.9245
08:10:47|11.9245
08:10:48|11.9245
08:10:49|11.9169
08:10:50|11.9267
08:10:51|11.9142
08:10:52|11.9269
08:10:53|11.9277
08:10:54|11.9275
08:10:55|11.9284
08:10:56|11.9284
08:10:57|11.9186
08:10:59|11.9186
08:10:59|11.9149
08:11:00|11.9156
08:11:01|11.9156
08:11:02|11.9147
08:11:03|11.9147
08:11:04|11.9146
08:11:05|11.9152
08:11:07|11.9153
08:11:08|11.9143
08:11:08|11.9142
08:11:10|11.9146
08:11:11|11.9139
08:11:12|11.9139
08:11:13|11.9139
08:11:15|11.92
08:11:15|11.92
08:11:16|11.92
08:11:17|11.9186
08:11:19|11.9193
08:11:19|11.9225
08:11:20|11.9259
08:11:22|11.9264
08:11:23|11.9202
08:11:24|11.9246
08:11:25|11.9253
08:11:26|11.923
08:11:27|11.9224
08:11:28|11.9246
08:11:30|11.9215
08:11:30|11.9215
08:11:31|11.9249
08:11:32|11.9178
08:11:34|11.9243
08:11:35|11.9243
08:11:36|11.921
08:11:37|11.9179
08:11:38|11.92
08:11:39|11.92
08:11:40|11.9191
08:11:42|11.9191
08:11:42|11.9191
08:11:43|11.9191
08:11:44|11.9191
08:11:45|11.9183
08:11:46|11.9166
08:11:47|11.9183
08:11:48|11.9183
08:11:49|11.9185
08:11:50|11.9191
08:11:51|11.92
08:11:52|11.9201
08:11:53|11.9201
08:11:55|11.9201
08:11:55|11.9184
08:11:56|11.9183
08:11:58|11.9203
08:11:59|11.9204
08:11:59|11.92
08:12:01|11.92
08:12:01|11.9236
08:12:03|11.9236
08:12:04|11.9245
08:12:05|11.9245
08:12:05|11.9245
08:12:07|11.9245
08:12:08|11.9236
08:12:09|11.9206
08:12:10|11.92
08:12:11|11.9208
08:12:13|11.9208
08:12:13|11.9128
08:12:14|11.9203
08:12:15|11.9206
08:12:16|11.9195
08:12:18|11.9169
08:12:19|11.9168
08:12:20|11.9168
08:12:21|11.9169
08:12:23|11.9121
08:12:24|11.9167
08:12:24|11.9122
08:12:26|11.9122
08:12:26|11.9168
08:12:28|11.9168
08:12:29|11.9168
08:12:30|11.9156
08:12:31|11.9156
08:12:32|11.9156
08:12:32|11.9147
08:12:33|11.9094
08:12:35|11.9094
08:12:36|11.9094
08:12:37|11.9078
08:12:39|11.9126
08:12:39|11.9126
08:12:40|11.9114
08:12:41|11.9114
08:12:42|11.911
08:12:43|11.9094
08:12:44|11.9095
08:12:46|11.9094
08:12:47|11.9104
08:12:47|11.9104
08:12:49|11.9078
08:12:50|11.9025
08:12:51|11.9025
08:12:51|11.9025
08:12:53|11.9072
08:12:54|11.9099
08:12:55|11.9058
08:12:56|11.9058
08:12:56|11.9058
08:12:58|11.9052
08:12:59|11.9044
08:13:00|11.9044
08:13:01|11.9044
08:13:02|11.9041
08:13:03|11.9039
08:13:03|11.9044
08:13:05|11.9046
08:13:05|11.9039
08:13:07|11.9058
08:13:08|11.9039
08:13:09|11.9056
08:13:09|11.9056
08:13:11|11.9054
08:13:12|11.9016
08:13:13|11.9054
08:13:14|11.9054
08:13:15|11.9047
08:13:17|11.904
08:13:18|11.9041
08:13:19|11.9041
08:13:20|11.9042
08:13:21|11.9
08:13:22|11.9008
08:13:23|11.9008
08:13:24|11.8976
08:13:25|11.8976
08:13:26|11.8915
08:13:27|11.8914
08:13:28|11.8914
08:13:29|11.8914
08:13:29|11.8882
08:13:31|11.8832
08:13:31|11.8832
08:13:33|11.874
08:13:34|11.8847
08:13:35|11.8721
08:13:36|11.8772
08:13:37|11.8779
08:13:38|11.8804
08:13:39|11.8781
08:13:40|11.8747
08:13:41|11.8747
08:13:42|11.8716
08:13:43|11.8766
08:13:44|11.8753
08:13:44|11.8761
08:13:46|11.8725
08:13:47|11.8725
08:13:48|11.8725
08:13:49|11.8766
08:13:50|11.8764
08:13:51|11.8765
08:13:52|11.8766
08:13:52|11.8752
08:13:54|11.8752
08:13:54|11.8752
08:13:56|11.8752
08:13:56|11.8764
08:13:57|11.8764
08:13:59|11.8752
08:14:00|11.8751
08:14:01|11.8765
08:14:01|11.8765
08:14:03|11.8753
08:14:05|11.8752
08:14:05|11.875
08:14:06|11.8794
08:14:07|11.8805
08:14:08|11.8805
08:14:09|11.8805
08:14:11|11.8805
08:14:11|11.8856
08:14:13|11.8871
08:14:13|11.8871
08:14:14|11.8871
08:14:15|11.8874
08:14:17|11.8971
08:14:18|11.8971
08:14:19|11.8999
08:14:20|11.9099
08:14:21|11.9168
08:14:22|11.9168
08:14:23|11.9137
08:14:24|11.9134
08:14:25|11.9127
08:14:26|11.9099
08:14:27|11.9135
08:14:28|11.9112
08:14:29|11.9147
08:14:30|11.9141
08:14:31|11.9141
08:14:32|11.9084
08:14:33|11.9134
08:14:34|11.9133
08:14:35|11.9109
08:14:36|11.9109
08:14:37|11.9109
08:14:38|11.9089
08:14:39|11.9089
08:14:40|11.9082
08:14:41|11.9082
08:14:42|11.9095
08:14:43|11.9095
08:14:44|11.9099
08:14:45|11.9
08:14:46|11.9
08:14:47|11.9
08:14:48|11.9
08:14:49|11.9024
08:14:50|11.9034
08:14:51|11.9046
08:14:52|11.8951
08:14:53|11.899
08:14:54|11.899
08:14:55|11.899
08:14:56|11.899
08:14:57|11.8997
08:14:58|11.8949
08:14:59|11.8949
08:15:00|11.8955
08:15:01|11.8955
08:15:02|11.8879
08:15:03|11.8878
08:15:04|11.8878
08:15:05|11.8905
08:15:06|11.8874
08:15:07|11.8874
08:15:08|11.8874
08:15:09|11.8851
08:15:10|11.8851
08:15:11|11.8815
08:15:12|11.8815
08:15:13|11.8815
08:15:14|11.8721
08:15:15|11.8819
08:15:17|11.8878
08:15:18|11.8902
08:15:18|11.8925
08:15:20|11.8989
08:15:21|11.8989
08:15:22|11.9086
08:15:23|11.9047
08:15:24|11.9029
08:15:25|11.9025
08:15:26|11.8993
08:15:27|11.8993
08:15:28|11.9018
08:15:29|11.9045
08:15:30|11.9018
08:15:31|11.9021
08:15:32|11.9097
08:15:33|11.9059
08:15:34|11.9059
08:15:35|11.9059
08:15:36|11.9068
08:15:37|11.9068
08:15:38|11.907
08:15:39|11.907
08:15:40|11.9067
08:15:41|11.9067
08:15:42|11.9084
08:15:43|11.9084
08:15:44|11.9084
08:15:45|11.9051
08:15:47|11.904
08:15:47|11.904
08:15:48|11.9316
08:15:50|11.9421
08:15:51|11.965
08:15:52|11.9603
08:15:52|11.952
08:15:53|11.9486
08:15:54|11.9486
08:15:55|11.9646
08:15:56|11.9646
08:15:57|11.9602
08:15:58|11.9679
08:15:59|11.9661
08:16:00|11.9662
08:16:01|11.9493
08:16:03|11.9445
08:16:03|11.957
08:16:05|11.9605
08:16:06|11.9617
08:16:07|11.9585
08:16:08|11.9549
08:16:09|11.9427
08:16:10|11.9509
08:16:11|11.9445
08:16:12|11.9562
08:16:13|11.9562
08:16:14|11.9725
08:16:16|11.9726
08:16:17|11.9579
08:16:18|11.9594
08:16:18|11.9594
08:16:19|11.9505
08:16:21|11.9527
08:16:22|11.9531
08:16:23|11.9615
08:16:25|11.9571
08:16:25|11.9571
08:16:26|11.9541
08:16:27|11.9589
08:16:28|11.9589
08:16:30|11.9618
08:16:31|11.9522
08:16:31|11.9574
08:16:32|11.9584
08:16:34|11.9645
08:16:35|11.9696
08:16:36|11.9659
08:16:37|11.9695
08:16:38|11.9695
08:16:39|11.969
08:16:39|11.9684
08:16:41|11.9696
08:16:42|11.9696
08:16:43|11.97
08:16:44|11.9666
08:16:45|11.9666
08:16:46|11.9635
08:16:47|11.9627
08:16:48|11.9632
08:16:49|11.9758
08:16:50|11.9621
08:16:51|11.9604
08:16:53|11.9666
08:16:53|11.9662
08:16:54|11.9678
08:16:55|11.9644
08:16:56|11.9649
08:16:57|11.9649
08:16:58|11.9721
08:16:59|11.9667
08:17:01|11.9709
08:17:01|11.9709
08:17:03|11.9673
08:17:04|11.9665
08:17:04|11.9641
08:17:06|11.9684
08:17:07|11.9642
08:17:08|11.9642
08:17:09|11.9622
08:17:10|11.9695
08:17:11|11.9642
08:17:12|11.9644
08:17:13|11.9599
08:17:14|11.9624
08:17:15|11.9583
08:17:16|11.9619
08:17:18|11.9598
08:17:18|11.9637
08:17:19|11.9687
08:17:20|11.9687
08:17:21|11.9687
08:17:22|11.9539
08:17:23|11.9631
08:17:24|11.9646
08:17:25|11.9647
08:17:27|11.9647
08:17:27|11.9678
08:17:28|11.9678
08:17:29|11.9672
08:17:30|11.9672
08:17:31|11.9633
08:17:32|11.9671
08:17:33|11.967
08:17:34|11.9694
08:17:35|11.9694
08:17:36|11.9694
08:17:37|11.9689
08:17:39|11.9689
08:17:39|11.9654
08:17:41|11.9641
08:17:41|11.9649
08:17:42|11.9649
08:17:43|11.9683
08:17:45|11.9739
08:17:46|11.975
08:17:46|11.9746
08:17:47|11.9749
08:17:49|11.9686
08:17:50|11.9689
08:17:50|11.9747
08:17:52|11.9747
08:17:52|11.9747
08:17:53|11.9747
08:17:54|11.9851
08:17:55|11.9826
08:17:56|11.9821
08:17:58|11.9788
08:17:59|11.9761
08:18:00|11.9759
08:18:01|11.9762
08:18:02|11.9762
08:18:02|11.985
08:18:04|11.9848
08:18:05|11.9837
08:18:06|11.9784
08:18:07|11.9754
08:18:08|11.9843
08:18:09|11.9844
08:18:10|11.9852
08:18:10|11.99
08:18:12|11.9845
08:18:13|11.984
08:18:14|11.984
08:18:15|11.984
08:18:16|11.9788
08:18:16|11.9721
08:18:19|11.9744
08:18:19|11.9744
08:18:20|11.9724
08:18:21|11.9672
08:18:22|11.9672
08:18:23|11.9672
08:18:25|11.9613
08:18:26|11.9613
08:18:28|11.959
08:18:28|11.9571
08:18:29|11.9574
08:18:30|11.9545
08:18:31|11.9622
08:18:32|11.9608
08:18:35|11.9652
08:18:36|11.9655
08:18:36|11.9655
08:18:37|11.9607
08:18:39|11.9661
08:18:40|11.9686
08:18:41|11.9665
08:18:42|11.9664
08:18:43|11.969
08:18:44|11.969
08:18:45|11.9567
08:18:46|11.9591
08:18:47|11.9591
08:18:48|11.9549
08:18:49|11.9549
08:18:50|11.9603
08:18:51|11.9585
08:18:52|11.9585
08:18:53|11.9549
08:18:54|11.9546
08:18:55|11.9542
08:18:56|11.9513
08:18:57|11.9485
08:18:58|11.9472
08:19:00|11.9471
08:19:00|11.9471
08:19:02|11.9603
08:19:03|11.9603
08:19:03|11.9603
08:19:05|11.9603
08:19:06|11.9591
08:19:07|11.9591
08:19:08|11.9598
08:19:09|11.9566
08:19:10|11.9566
08:19:11|11.9549
08:19:12|11.9548
08:19:13|11.9453
08:19:14|11.9451
08:19:14|11.9443
08:19:16|11.9437
08:19:17|11.9496
08:19:17|11.9449
08:19:19|11.9265
08:19:20|11.9221
08:19:21|11.9218
08:19:23|11.9237
08:19:23|11.9165
08:19:24|11.9229
08:19:26|11.9229
08:19:27|11.9173
08:19:28|11.9185
08:19:29|11.9165
08:19:30|11.9209
08:19:32|11.9256
08:19:33|11.9265
08:19:33|11.9265
08:19:35|11.9243
08:19:35|11.918
08:19:37|11.918
08:19:38|11.919
08:19:39|11.92
08:19:40|11.92
08:19:41|11.9175
08:19:41|11.9176
08:19:43|11.9176
08:19:44|11.9176
08:19:45|11.9204
08:19:46|11.9204
08:19:47|11.9204
08:19:48|11.9204
08:19:49|11.9198
08:19:50|11.9165
08:19:51|11.9101
08:19:52|11.902
08:19:53|11.9058
08:19:54|11.9006
08:19:55|11.8968
08:19:56|11.9006
08:19:57|11.9029
08:19:58|11.9
08:19:59|11.8999
08:20:00|11.9027
08:20:01|11.9022
08:20:02|11.9071
08:20:03|11.9115
08:20:05|11.9112
08:20:05|11.9112
08:20:07|11.9112
08:20:08|11.9174
08:20:09|11.9166
08:20:10|11.92
08:20:11|11.9201
08:20:12|11.9364
08:20:13|11.9314
08:20:14|11.9207
08:20:16|11.9207
08:20:16|11.925
08:20:17|11.9248
08:20:18|11.9213
08:20:20|11.9186
08:20:21|11.9247
08:20:22|11.9247
08:20:23|11.9257
08:20:24|11.9247
08:20:26|11.9247
08:20:26|11.9138
08:20:27|11.9125
08:20:29|11.9097
08:20:30|11.9097
08:20:31|11.9097
08:20:32|11.9097
08:20:33|11.9071
08:20:34|11.9093
08:20:35|11.9129
08:20:36|11.9205
08:20:37|11.9316
08:20:39|11.9368
08:20:39|11.9499
08:20:40|11.9441
08:20:41|11.9404
08:20:42|11.9408
08:20:44|11.936
08:20:44|11.936
08:20:46|11.9362
08:20:47|11.9362
08:20:48|11.9362
08:20:49|11.9389
08:20:49|11.9367
08:20:50|11.9367
08:20:52|11.9367
08:20:53|11.9412
08:20:54|11.9412
08:20:55|11.9467
08:20:55|11.9467
08:20:57|11.95
08:20:58|11.95
08:20:59|11.9517
08:21:00|11.9516
08:21:01|11.955
08:21:02|11.955
08:21:03|11.9551
08:21:03|11.96
08:21:04|11.9598
08:21:06|11.9598
08:21:07|11.9566
08:21:08|11.9572
08:21:09|11.9656
08:21:10|11.9656
08:21:11|11.9627
08:21:12|11.9667
08:21:13|11.9667
08:21:14|11.9627
08:21:15|11.9682
08:21:16|11.9636
08:21:18|11.9605
08:21:18|11.97
08:21:20|11.97
08:21:21|11.9695
08:21:23|11.969
08:21:24|11.9719
08:21:25|11.9716
08:21:27|11.9702
08:21:27|11.9741
08:21:28|11.9777
08:21:30|11.9759
08:21:31|11.9759
08:21:32|11.9759
08:21:32|11.9742
08:21:33|11.9771
08:21:35|11.9752
08:21:37|11.9733
08:21:37|11.9605
08:21:38|11.9579
08:21:39|11.9574
08:21:40|11.9538
08:21:41|11.9486
08:21:42|11.9457
08:21:43|11.9372
08:21:45|11.9436
08:21:45|11.9442
08:21:47|11.9453
08:21:48|11.9484
08:21:49|11.9508
08:21:50|11.9411
08:21:50|11.9463
08:21:52|11.9478
08:21:52|11.9542
08:21:54|11.9542
08:21:55|11.9502
08:21:55|11.9411
08:21:57|11.94
08:21:59|11.9355
08:21:59|11.9439
08:22:00|11.9421
08:22:01|11.9419
08:22:03|11.9419
08:22:04|11.9397
08:22:05|11.9397
08:22:05|11.9362
08:22:06|11.9428
08:22:08|11.9428
08:22:08|11.9465
08:22:09|11.944
08:22:10|11.9476
08:22:11|11.9661
08:22:13|11.9664
08:22:14|11.9694
08:22:15|11.969
08:22:16|11.9639
08:22:17|11.9652
08:22:18|11.9615
08:22:19|11.9641
08:22:20|11.9634
08:22:21|11.9586
08:22:22|11.9586
08:22:24|11.9578
08:22:25|11.9578
08:22:26|11.9578
08:22:27|11.9578
08:22:28|11.9578
08:22:29|11.9698
08:22:30|11.9732
08:22:32|11.9731
08:22:32|11.973
08:22:33|11.9681
08:22:34|11.9777
08:22:36|11.9775
08:22:37|11.9775
08:22:38|11.9756
08:22:39|11.9756
08:22:40|11.9756
08:22:41|11.9741
08:22:42|11.9702
08:22:43|11.9696
08:22:44|11.9696
08:22:45|11.9705
08:22:46|11.9681
08:22:47|11.9681
08:22:48|11.9562
08:22:49|11.9562
08:22:51|11.9562
08:22:52|11.9603
08:22:53|11.9603
08:22:53|11.958
08:22:55|11.958
08:22:56|11.9556
08:22:56|11.9623
08:22:57|11.9659
08:22:58|11.9603
08:22:59|11.9648
08:23:00|11.9657
08:23:02|11.9647
08:23:03|11.9694
08:23:03|11.9705
08:23:05|11.9733
08:23:06|11.9687
08:23:07|11.9687
08:23:08|11.9648
08:23:09|11.9649
08:23:10|11.944
08:23:11|11.9443
08:23:12|11.9444
08:23:13|11.9444
08:23:14|11.9438
08:23:15|11.9438
08:23:16|11.9465
08:23:17|11.9479
08:23:18|11.9478
08:23:19|11.9503
08:23:20|11.9483
08:23:21|11.9483
08:23:22|11.9444
08:23:24|11.9444
08:23:24|11.9444
08:23:26|11.9444
08:23:27|11.9466
08:23:28|11.9467
08:23:29|11.9466
08:23:30|11.9567
08:23:31|11.9558
08:23:32|11.9581
08:23:33|11.9587
08:23:34|11.9568
08:23:35|11.9568
08:23:36|11.9544
08:23:37|11.9444
08:23:38|11.943
08:23:39|11.9476
08:23:40|11.9476
08:23:41|11.9467
08:23:42|11.9476
08:23:43|11.9502
08:23:44|11.948
08:23:45|11.9476
08:23:46|11.9523
08:23:47|11.9558
08:23:48|11.9633
08:23:50|11.9691
08:23:50|11.97
08:23:52|11.9755
08:23:52|11.9775
08:23:54|11.9775
08:23:55|11.9775
08:23:55|11.9775
08:23:57|11.9662
08:23:57|11.9634
08:23:59|11.9711
08:24:00|11.9711
08:24:01|11.98
08:24:02|11.98
08:24:03|11.9799
08:24:04|11.99
08:24:05|11.9882
08:24:06|11.9882
08:24:07|11.9882
08:24:08|11.9882
08:24:09|11.9797
08:24:10|11.9802
08:24:11|11.9828
08:24:12|11.9793
08:24:13|11.9854
08:24:14|11.9854
08:24:15|11.9756
08:24:16|11.9742
08:24:17|11.9742
08:24:18|11.9831
08:24:19|11.9805
08:24:20|11.9815
08:24:22|11.9622
08:24:23|11.9677
08:24:24|11.971
08:24:25|11.971
08:24:26|11.9705
08:24:27|11.9706
08:24:28|11.9751
08:24:29|11.9751
08:24:30|11.9799
08:24:31|11.9799
08:24:32|11.9773
08:24:33|11.9708
08:24:34|11.9654
08:24:35|11.9605
08:24:37|11.9605
08:24:38|11.9704
08:24:38|11.9704
08:24:39|11.98
08:24:40|11.98
08:24:42|11.9677
08:24:43|11.9677
08:24:43|11.9701
08:24:44|11.9747
08:24:46|11.9797
08:24:46|11.9785
08:24:47|11.9778
08:24:49|11.9778
08:24:50|11.9796
08:24:51|11.9806
08:24:52|11.9834
08:24:53|11.9739
08:24:54|11.9739
08:24:55|11.9677
08:24:56|11.9642
08:24:57|11.9651
08:24:58|11.9562
08:25:00|11.9561
08:25:00|11.9561
08:25:01|11.969
08:25:02|11.9626
08:25:03|11.9767
08:25:04|11.9799
08:25:05|11.9822
08:25:06|11.9898
08:25:07|11.9898
08:25:09|11.9864
08:25:09|11.9864
08:25:10|11.9864
08:25:11|11.9884
08:25:12|11.9884
08:25:13|11.9833
08:25:14|11.9839
08:25:15|11.9866
08:25:17|11.9866
08:25:18|11.9878
08:25:19|11.9863
08:25:19|11.9864
08:25:21|11.99
08:25:22|11.9915
08:25:23|11.9919
08:25:25|11.9925
08:25:25|11.9911
08:25:26|11.9911
08:25:27|11.9889
08:25:28|11.99
08:25:30|11.9919
08:25:31|11.9919
08:25:32|11.9949
08:25:33|11.9939
08:25:34|11.9938
08:25:35|11.9923
08:25:36|11.9923
08:25:37|11.9923
08:25:38|11.99
08:25:39|11.9937
08:25:40|11.9946
08:25:42|11.9925
08:25:43|11.9956
08:25:44|11.9916
08:25:45|11.9919
08:25:46|12.0113
08:25:46|12.0215
08:25:48|12.0224
08:25:49|12.0182
08:25:49|12.0214
08:25:50|12.0136
08:25:52|12.0104
08:25:53|12.0145
08:25:54|12.0176
08:25:55|12.0154
08:25:56|12.0154
08:25:57|12.0154
08:25:57|12.0112
08:25:59|12.0143
08:26:00|12.0223
08:26:01|12.0177
08:26:02|12.0125
08:26:03|12.0129
08:26:04|12.0222
08:26:04|12.0226
08:26:06|12.02
08:26:07|12.02
08:26:08|12.025
08:26:10|12.0222
08:26:11|12.0284
08:26:11|12.0332
08:26:12|12.0262
08:26:13|12.0346
08:26:14|12.0301
08:26:15|12.036
08:26:17|12.036
08:26:18|12.03
08:26:19|12.0332
08:26:19|12.0362
08:26:21|12.0373
08:26:22|12.0373
08:26:23|12.0401
08:26:23|12.0366
08:26:25|12.037
08:26:26|12.037
08:26:28|12.0379
08:26:28|12.0393
08:26:30|12.0362
08:26:30|12.0363
08:26:32|12.0363
08:26:33|12.0395
08:26:34|12.04
08:26:35|12.0456
08:26:36|12.048
08:26:37|12.0456
08:26:38|12.0414
08:26:39|12.0482
08:26:40|12.044
08:26:41|12.0492
08:26:42|12.0489
08:26:44|12.0464
08:26:44|12.05
08:26:45|12.0497
08:26:47|12.0497
08:26:48|12.0502
08:26:48|12.0419
08:26:49|12.0414
08:26:51|12.0414
08:26:51|12.0446
08:26:52|12.043
08:26:53|12.0409
08:26:54|12.0378
08:26:56|12.0442
08:26:57|12.0446
08:26:57|12.0445
08:26:59|12.0445
08:26:59|12.0448
08:27:01|12.04
08:27:02|12.0446
08:27:03|12.0456
08:27:04|12.0462
08:27:05|12.0459
08:27:06|12.047
08:27:07|12.0471
08:27:08|12.053
08:27:09|12.0529
08:27:10|12.0529
08:27:11|12.0549
08:27:12|12.0526
08:27:13|12.0529
08:27:14|12.0527
08:27:15|12.0573
08:27:16|12.0517
08:27:17|12.0547
08:27:18|12.0499
08:27:19|12.0475
08:27:20|12.053
08:27:21|12.0523
08:27:22|12.0523
08:27:23|12.052
08:27:24|12.052
08:27:25|12.052
08:27:27|12.0458
08:27:28|12.0455
08:27:28|12.0524
08:27:29|12.052
08:27:31|12.052
08:27:31|12.045
08:27:32|12.0482
08:27:33|12.04
08:27:34|12.032
08:27:36|12.0217
08:27:37|12.0154
08:27:39|12.0187
08:27:40|12.0261
08:27:41|12.0213
08:27:42|12.0213
08:27:43|12.0219
08:27:44|12.027
08:27:45|12.0311
08:27:46|12.0341
08:27:47|12.0341
08:27:48|12.0369
08:27:49|12.0402
08:27:51|12.0455
08:27:52|12.0455
08:27:53|12.0455
08:27:54|12.0404
08:27:55|12.04
08:27:56|12.0401
08:27:57|12.0372
08:27:58|12.0457
08:27:59|12.0457
08:28:00|12.0394
08:28:01|12.0371
08:28:02|12.0371
08:28:03|12.038
08:28:04|12.0378
08:28:05|12.039
08:28:06|12.0365
08:28:07|12.0364
08:28:08|12.0364
08:28:09|12.0364
08:28:10|12.0364
08:28:11|12.0293
08:28:12|12.0293
08:28:13|12.0297
08:28:14|12.0224
08:28:15|12.0296
08:28:16|12.0312
08:28:17|12.0343
08:28:18|12.0345
08:28:19|12.0362
08:28:20|12.0314
08:28:22|12.0314
08:28:22|12.0314
08:28:23|12.0343
08:28:24|12.0334
08:28:25|12.0312
08:28:27|12.0301
08:28:28|12.0261
08:28:28|12.0261
08:28:30|12.0267
08:28:31|12.0317
08:28:31|12.0266
08:28:33|12.0266
08:28:34|12.0312
08:28:35|12.0305
08:28:36|12.0304
08:28:37|12.03
08:28:38|12.0214
08:28:39|12.021
08:28:40|12.0211
08:28:41|12.0251
08:28:42|12.0251
08:28:43|12.0251
08:28:44|12.0234
08:28:45|12.0217
08:28:46|12.0218
08:28:47|12.0224
08:28:48|12.0188
08:28:49|12.0188
08:28:50|12.0251
08:28:51|12.0249
08:28:53|12.0286
08:28:54|12.0324
08:28:54|12.0371
08:28:55|12.0383
08:28:56|12.0385
08:28:57|12.0388
08:28:58|12.0453
08:28:59|12.0429
08:29:01|12.043
08:29:02|12.041
08:29:02|12.041
08:29:03|12.0432
08:29:04|12.0335
08:29:06|12.0433
08:29:07|12.0433
08:29:07|12.0446
08:29:09|12.0468
08:29:10|12.0498
08:29:11|12.0498
08:29:12|12.0487
08:29:13|12.0487
08:29:14|12.0483
08:29:15|12.0485
08:29:16|12.0454
08:29:17|12.0486
08:29:18|12.0496
08:29:19|12.0462
08:29:20|12.0512
08:29:21|12.0485
08:29:22|12.0394
08:29:23|12.0394
08:29:24|12.0422
08:29:25|12.0456
08:29:26|12.0394
08:29:27|12.0368
08:29:29|12.0487
08:29:29|12.0487
08:29:31|12.0365
08:29:32|12.0399
08:29:33|12.0358
08:29:34|12.0358
08:29:35|12.0359
08:29:36|12.0421
08:29:37|12.0421
08:29:39|12.0444
08:29:39|12.0444
08:29:40|12.0386
08:29:41|12.0386
08:29:43|12.035
08:29:44|12.0382
08:29:45|12.0316
08:29:46|12.033
08:29:47|12.0374
08:29:48|12.0374
08:29:49|12.0405
08:29:50|12.0405
08:29:52|12.041
08:29:52|12.0334
08:29:54|12.0334
08:29:54|12.0386
08:29:55|12.032
08:29:56|12.032
08:29:57|12.0321
08:29:59|12.0336
08:29:59|12.0353
08:30:01|12.034
08:30:01|12.0375
08:30:03|12.0347
08:30:03|12.0347
08:30:04|12.0326
08:30:05|12.0326
08:30:06|12.0227
08:30:07|12.0222
08:30:08|12.0233
08:30:10|12.023
08:30:10|12.0285
08:30:11|12.0346
08:30:13|12.0332
08:30:13|12.0366
08:30:15|12.0366
08:30:15|12.032
08:30:16|12.0331
08:30:17|12.0483
08:30:18|12.0554
08:30:20|12.0554
08:30:21|12.0531
08:30:21|12.0565
08:30:23|12.0564
08:30:24|12.0537
08:30:25|12.0565
08:30:25|12.0656
08:30:27|12.0744
08:30:28|12.0786
08:30:29|12.0868
08:30:31|12.099
08:30:32|12.1
08:30:33|12.0945
08:30:34|12.0991
08:30:35|12.1015
08:30:35|12.078
08:30:37|12.0713
08:30:38|12.0736
08:30:40|12.079
08:30:40|12.0698
08:30:42|12.0885
08:30:42|12.0851
08:30:43|12.0854
08:30:45|12.087
08:30:46|12.0869
08:30:47|12.0905
08:30:47|12.0854
08:30:48|12.0957
08:30:49|12.0897
08:30:51|12.0916
08:30:52|12.0999
08:30:52|12.0958
08:30:54|12.0957
08:30:55|12.0999
08:30:55|12.103
08:30:57|12.1054
08:30:58|12.1067
08:30:58|12.1018
08:30:59|12.1046
08:31:01|12.1001
08:31:01|12.0987
08:31:02|12.1099
08:31:04|12.11
08:31:05|12.1071
08:31:05|12.1126
08:31:07|12.1159
08:31:08|12.1096
08:31:09|12.1075
08:31:09|12.1082
08:31:10|12.1054
08:31:11|12.1065
08:31:12|12.1064
08:31:13|12.106
08:31:14|12.0926
08:31:15|12.0928
08:31:16|12.0991
08:31:17|12.095
08:31:18|12.0939
08:31:19|12.0917
08:31:20|12.0897
08:31:21|12.0891
08:31:22|12.0991
08:31:23|12.0941
08:31:25|12.0927
08:31:25|12.0867
08:31:26|12.0935
08:31:28|12.0913
08:31:28|12.0913
08:31:30|12.0875
08:31:32|12.0881
08:31:33|12.0828
08:31:34|12.0828
08:31:34|12.0864
08:31:35|12.0858
08:31:37|12.0869
08:31:38|12.0828
08:31:39|12.0827
08:31:40|12.0825
08:31:41|12.0825
08:31:42|12.0828
08:31:43|12.0827
08:31:44|12.0845
08:31:45|12.0805
08:31:45|12.0825
08:31:47|12.0825
08:31:48|12.08
08:31:48|12.0825
08:31:49|12.0825
08:31:51|12.08
08:31:52|12.0717
08:31:53|12.0699
08:31:54|12.0699
08:31:55|12.0683
08:31:56|12.0686
08:31:56|12.0788
08:31:58|12.0742
08:31:59|12.0742
08:32:00|12.0794
08:32:01|12.0758
08:32:02|12.0799
08:32:03|12.0799
08:32:04|12.08
08:32:05|12.078
08:32:06|12.0777
08:32:08|12.0752
08:32:08|12.0753
08:32:09|12.0753
08:32:11|12.0752
08:32:11|12.0755
08:32:13|12.08
08:32:14|12.0721
08:32:14|12.077
08:32:15|12.077
08:32:17|12.07
08:32:18|12.07
08:32:19|12.0698
08:32:20|12.077
08:32:21|12.079
08:32:22|12.0789
08:32:23|12.079
08:32:24|12.0772
08:32:25|12.0741
08:32:26|12.0792
08:32:27|12.0799
08:32:28|12.0849
08:32:28|12.085
08:32:30|12.0858
08:32:30|12.0891
08:32:32|12.0949
08:32:33|12.0982
08:32:34|12.0966
08:32:35|12.0966
08:32:37|12.0936
08:32:37|12.1005
08:32:38|12.1005
08:32:40|12.097
08:32:41|12.0928
08:32:42|12.0912
08:32:43|12.0855
08:32:44|12.0857
08:32:44|12.0916
08:32:46|12.0929
08:32:47|12.0929
08:32:47|12.087
08:32:49|12.0914
08:32:49|12.0937
08:32:51|12.086
08:32:52|12.0885
08:32:53|12.0896
08:32:54|12.09
08:32:55|12.0963
08:32:56|12.0963
08:32:57|12.0964
08:32:58|12.0923
08:32:59|12.091
08:32:59|12.0901
08:33:01|12.0901
08:33:02|12.0901
08:33:03|12.0936
08:33:04|12.0892
08:33:05|12.0892
08:33:06|12.0892
08:33:07|12.0891
08:33:08|12.0905
08:33:09|12.087
08:33:10|12.086
08:33:11|12.0831
08:33:12|12.0773
08:33:13|12.0743
08:33:14|12.0745
08:33:15|12.0807
08:33:16|12.0827
08:33:17|12.081
08:33:18|12.0815
08:33:19|12.0819
08:33:20|12.08
08:33:21|12.0796
08:33:22|12.0811
08:33:24|12.0811
08:33:24|12.0746
08:33:26|12.082
08:33:27|12.0789
08:33:27|12.0782
08:33:28|12.0782
08:33:29|12.0831
08:33:30|12.0828
08:33:32|12.0828
08:33:34|12.0802
08:33:34|12.0849
08:33:35|12.0849
08:33:36|12.0849
08:33:37|12.0773
08:33:38|12.0754
08:33:40|12.0758
08:33:40|12.0773
08:33:42|12.0763
08:33:43|12.0763
08:33:44|12.08
08:33:45|12.0793
08:33:46|12.0801
08:33:46|12.0801
08:33:48|12.0856
08:33:48|12.0883
08:33:50|12.0865
08:33:51|12.0893
08:33:52|12.091
08:33:53|12.0898
08:33:53|12.087
08:33:54|12.0876
08:33:56|12.0891
08:33:58|12.0893
08:33:58|12.0911
08:33:59|12.088
08:34:00|12.0909
08:34:01|12.0935
08:34:02|12.0894
08:34:03|12.0898
08:34:04|12.0913
08:34:05|12.0934
08:34:06|12.0934
08:34:07|12.092
08:34:08|12.092
08:34:09|12.092
08:34:10|12.0932
08:34:11|12.0932
08:34:12|12.0932
08:34:13|12.092
08:34:14|12.0921
08:34:15|12.0905
08:34:16|12.0905
08:34:17|12.0921
08:34:18|12.0921
08:34:19|12.091
08:34:20|12.089
08:34:21|12.09
08:34:23|12.0983
08:34:23|12.0995
08:34:24|12.1038
08:34:25|12.1049
08:34:26|12.1049
08:34:27|12.1023
08:34:29|12.1105
08:34:29|12.1105
08:34:30|12.1113
08:34:32|12.1113
08:34:33|12.1116
08:34:34|12.1062
08:34:36|12.1062
08:34:36|12.107
08:34:38|12.1046
08:34:39|12.0979
08:34:39|12.0939
08:34:41|12.0944
08:34:42|12.0947
08:34:43|12.1021
08:34:44|12.0873
08:34:45|12.0964
08:34:47|12.09
08:34:47|12.1012
08:34:48|12.0991
08:34:50|12.0987
08:34:51|12.0955
08:34:51|12.097
08:34:53|12.0903
08:34:54|12.0922
08:34:54|12.0922
08:34:55|12.0849
08:34:56|12.0852
08:34:58|12.0852
08:34:59|12.0883
08:35:00|12.0883
08:35:01|12.0888
08:35:02|12.0928
08:35:04|12.0922
08:35:04|12.0892
08:35:05|12.0926
08:35:06|12.0985
08:35:07|12.0998
08:35:08|12.1026
08:35:09|12.1023
08:35:10|12.1023
08:35:11|12.0988
08:35:13|12.1046
08:35:13|12.1041
08:35:14|12.0961
08:35:15|12.0961
08:35:16|12.099
08:35:17|12.1023
08:35:18|12.1026
08:35:20|12.1044
08:35:21|12.0974
08:35:21|12.1026
08:35:23|12.1046
08:35:23|12.1022
08:35:25|12.1044
08:35:26|12.1046
08:35:27|12.1025
08:35:28|12.1046
08:35:29|12.1046
08:35:29|12.1044
08:35:31|12.1046
08:35:32|12.1046
08:35:33|12.1046
08:35:34|12.1046
08:35:35|12.1046
08:35:37|12.1046
08:35:37|12.1046
08:35:39|12.1046
08:35:40|12.1046
08:35:41|12.1046
08:35:41|12.1046
08:35:42|12.1046
08:35:43|12.104
08:35:44|12.1159
08:35:46|12.1161
08:35:47|12.11
08:35:47|12.1061
08:35:49|12.1045
08:35:50|12.1021
08:35:51|12.109
08:35:52|12.1059
08:35:52|12.1034
08:35:54|12.109
08:35:55|12.107
08:35:57|12.1148
08:35:57|12.1181
08:35:58|12.1164
08:36:00|12.1142
08:36:00|12.1163
08:36:01|12.1094
08:36:02|12.1048
08:36:03|12.1025
08:36:04|12.1064
08:36:06|12.1064
08:36:06|12.109
08:36:08|12.1113
08:36:09|12.089
08:36:10|12.0814
08:36:11|12.0991
08:36:12|12.1
08:36:12|12.0999
08:36:13|12.1048
08:36:15|12.0956
08:36:16|12.0952
08:36:17|12.0937
08:36:18|12.0936
08:36:19|12.0857
08:36:20|12.0857
08:36:22|12.0853
08:36:23|12.0886
08:36:24|12.0813
08:36:24|12.0803
08:36:25|12.0938
08:36:26|12.09
08:36:28|12.0941
08:36:29|12.09
08:36:29|12.0866
08:36:30|12.0866
08:36:31|12.0955
08:36:33|12.0955
08:36:34|12.0901
08:36:36|12.0911
08:36:36|12.0911
08:36:38|12.0901
08:36:39|12.0897
08:36:40|12.085
08:36:41|12.0855
08:36:42|12.0851
08:36:43|12.085
08:36:45|12.0842
08:36:45|12.0814
08:36:46|12.088
08:36:47|12.088
08:36:48|12.0807
08:36:49|12.0716
08:36:50|12.0703
08:36:52|12.0716
08:36:53|12.0716
08:36:54|12.0725
08:36:55|12.0728
08:36:56|12.0678
08:36:57|12.0705
08:36:58|12.0662
08:36:59|12.0662
08:37:00|12.0602
08:37:01|12.0565
08:37:02|12.0565
08:37:04|12.0486
08:37:04|12.0543
08:37:05|12.0543
08:37:06|12.0543
08:37:07|12.0416
08:37:08|12.0355
08:37:09|12.0379
08:37:10|12.038
08:37:11|12.0337
08:37:12|12.0334
08:37:13|12.0334
08:37:14|12.0331
08:37:15|12.0368
08:37:16|12.032
08:37:17|12.0339
08:37:18|12.0358
08:37:19|12.0356
08:37:20|12.0305
08:37:21|12.0228
08:37:22|12.0275
08:37:23|12.0222
08:37:24|12.0275
08:37:25|12.0256
08:37:26|12.0238
08:37:27|12.0242
08:37:28|12.0305
08:37:29|12.0394
08:37:30|12.0322
08:37:31|12.038
08:37:32|12.0357
08:37:33|12.0443
08:37:34|12.0408
08:37:35|12.04
08:37:37|12.0464
08:37:37|12.0404
08:37:39|12.0462
08:37:40|12.0464
08:37:41|12.0434
08:37:42|12.049
08:37:43|12.0474
08:37:44|12.0507
08:37:45|12.0579
08:37:46|12.0579
08:37:47|12.0604
08:37:48|12.0604
08:37:49|12.0681
08:37:50|12.0681
08:37:51|12.0675
08:37:52|12.0638
08:37:53|12.0638
08:37:54|12.0687
08:37:55|12.0681
08:37:56|12.0681
08:37:57|12.0681
08:37:58|12.0681
08:37:59|12.067
08:38:00|12.0694
08:38:01|12.0522
08:38:02|12.0446
08:38:04|12.0454
08:38:04|12.045
08:38:05|12.0445
08:38:06|12.0424
08:38:08|12.0358
08:38:09|12.0265
08:38:10|12.0271
08:38:11|12.0271
08:38:12|12.0271
08:38:13|12.0278
08:38:14|12.028
08:38:15|12.0286
08:38:16|12.0322
08:38:17|12.0272
08:38:18|12.0271
08:38:19|12.0271
08:38:20|12.0342
08:38:21|12.0251
08:38:22|12.0287
08:38:23|12.0231
08:38:24|12.0282
08:38:25|12.0282
08:38:26|12.0279
08:38:27|12.03
08:38:28|12.0225
08:38:29|12.03
08:38:30|12.0282
08:38:32|12.028
08:38:32|12.028
08:38:33|12.0295
08:38:34|12.0312
08:38:35|12.0251
08:38:37|12.0284
08:38:38|12.0284
08:38:39|12.0284
08:38:40|12.0217
08:38:41|12.0277
08:38:42|12.0251
08:38:43|12.0265
08:38:44|12.0266
08:38:45|12.0267
08:38:46|12.0283
08:38:47|12.0218
08:38:48|12.0245
08:38:49|12.0245
08:38:49|12.0246
08:38:51|12.0281
08:38:53|12.0272
08:38:53|12.0248
08:38:54|12.0272
08:38:55|12.0272
08:38:56|12.0268
08:38:57|12.0268
08:38:58|12.0198
08:38:59|12.0198
08:39:00|12.0221
08:39:01|12.0199
08:39:02|12.0199
08:39:04|12.02
08:39:05|12.0196
08:39:05|12.0196
08:39:07|12.0185
08:39:08|12.0138
08:39:08|12.0138
08:39:09|12.0161
08:39:10|12.0168
08:39:12|12.0189
08:39:12|12.0095
08:39:13|12.0129
08:39:15|12.0017
08:39:15|12.0003
08:39:16|12.0004
08:39:18|11.9982
08:39:18|11.9969
08:39:19|12.
08:39:20|12.
08:39:22|11.997
08:39:22|11.9925
08:39:23|11.9927
08:39:24|11.982
08:39:26|11.981
08:39:27|11.9709
08:39:28|11.9757
08:39:28|11.9778
08:39:29|11.9767
08:39:31|11.9755
08:39:32|11.9776
08:39:33|11.9775
08:39:33|11.9748
08:39:35|11.9783
08:39:36|11.9823
08:39:37|11.9816
08:39:38|11.9762
08:39:39|11.9762
08:39:41|11.966
08:39:42|11.9731
08:39:43|11.977
08:39:44|11.9725
08:39:45|11.9784
08:39:46|11.979
08:39:47|11.9894
08:39:48|11.9948
08:39:49|11.9894
08:39:50|11.992
08:39:52|11.9913
08:39:53|11.9915
08:39:54|11.9915
08:39:55|11.9852
08:39:55|11.9852
08:39:57|11.9897
08:39:57|11.9897
08:39:59|11.9853
08:40:00|11.9824
08:40:00|11.9824
08:40:02|11.9873
08:40:03|11.9853
08:40:04|11.9853
08:40:05|11.985
08:40:07|11.9825
08:40:07|11.9825
08:40:09|11.9808
08:40:09|11.98
08:40:10|11.9797
08:40:12|11.9757
08:40:13|11.9757
08:40:14|11.9841
08:40:14|11.9841
08:40:16|11.9636
08:40:16|11.9495
08:40:18|11.9433
08:40:19|11.9449
08:40:19|11.9472
08:40:21|11.9471
08:40:21|11.9533
08:40:22|11.9402
08:40:24|11.9609
08:40:24|11.9609
08:40:26|11.9661
08:40:26|11.9604
08:40:27|11.9587
08:40:28|11.9622
08:40:30|11.9752
08:40:31|11.9705
08:40:31|11.9709
08:40:33|11.9755
08:40:34|11.972
08:40:34|11.9723
08:40:36|11.9724
08:40:36|11.9741
08:40:37|11.9664
08:40:38|11.9536
08:40:40|11.9497
08:40:41|11.9581
08:40:41|11.9609
08:40:43|11.9648
08:40:44|11.9594
08:40:44|11.9598
08:40:47|11.9618
08:40:47|11.9527
08:40:48|11.9527
08:40:49|11.9573
08:40:50|11.961
08:40:51|11.9596
08:40:52|11.9493
08:40:53|11.9472
08:40:54|11.9517
08:40:55|11.9508
08:40:56|11.9401
08:40:57|11.944
08:40:59|11.942
08:40:59|11.9431
08:41:01|11.9476
08:41:01|11.941
08:41:02|11.9487
08:41:03|11.9401
08:41:05|11.9218
08:41:06|11.9266
08:41:07|11.934
08:41:08|11.9244
08:41:09|11.9222
08:41:10|11.9335
08:41:11|11.9304
08:41:12|11.9453
08:41:13|11.9453
08:41:14|11.9446
08:41:15|11.9405
08:41:16|11.9388
08:41:17|11.94
08:41:18|11.9337
08:41:19|11.9337
08:41:20|11.95
08:41:21|11.95
08:41:22|11.9435
08:41:23|11.9435
08:41:24|11.9412
08:41:25|11.9313
08:41:26|11.932
08:41:27|11.9306
08:41:28|11.9275
08:41:29|11.9341
08:41:30|11.9327
08:41:31|11.9244
08:41:32|11.9306
08:41:33|11.9189
08:41:34|11.9235
08:41:35|11.9235
08:41:36|11.9157
08:41:37|11.9163
08:41:38|11.9082
08:41:39|11.9
08:41:40|11.907
08:41:41|11.9015
08:41:42|11.9078
08:41:43|11.907
08:41:44|11.907
08:41:45|11.907
08:41:46|11.91
08:41:47|11.9136
08:41:49|11.9115
08:41:49|11.921
08:41:51|11.91
08:41:51|11.91
08:41:52|11.91
08:41:53|11.9211
08:41:54|11.9174
08:41:56|11.9234
08:41:56|11.9234
08:41:58|11.9234
08:41:59|11.923
08:41:59|11.923
08:42:00|11.9248
08:42:02|11.924
08:42:03|11.925
08:42:04|11.9217
08:42:05|11.9257
08:42:06|11.9257
08:42:07|11.9256
08:42:08|11.9231
08:42:09|11.9317
08:42:10|11.9295
08:42:11|11.9282
08:42:12|11.9295
08:42:13|11.9297
08:42:14|11.9297
08:42:15|11.9297
08:42:16|11.9339
08:42:17|11.9341
08:42:19|11.9396
08:42:19|11.9413
08:42:20|11.9389
08:42:21|11.9413
08:42:22|11.9404
08:42:24|11.9404
08:42:24|11.9452
08:42:25|11.9406
08:42:27|11.9413
08:42:27|11.9409
08:42:28|11.9404
08:42:30|11.9413
08:42:30|11.9409
08:42:31|11.941
08:42:32|11.9427
08:42:34|11.9427
08:42:34|11.9423
08:42:35|11.9454
08:42:36|11.9454
08:42:37|11.9454
08:42:39|11.9444
08:42:39|11.9458
08:42:41|11.94
08:42:42|11.9423
08:42:43|11.9406
08:42:45|11.9442
08:42:45|11.9442
08:42:46|11.9451
08:42:47|11.9451
08:42:49|11.9458
08:42:50|11.9439
08:42:50|11.9441
08:42:52|11.9441
08:42:53|11.9441
08:42:54|11.9447
08:42:55|11.9447
08:42:57|11.9452
08:42:57|11.9454
08:42:58|11.9457
08:42:59|11.9457
08:43:00|11.9473
08:43:01|11.9473
08:43:03|11.9506
08:43:03|11.9493
08:43:05|11.9506
08:43:05|11.9535
08:43:07|11.9531
08:43:08|11.9573
08:43:09|11.9576
08:43:09|11.9564
08:43:11|11.9564
08:43:12|11.9525
08:43:13|11.9493
08:43:13|11.9462
08:43:14|11.9468
08:43:15|11.9494
08:43:16|11.9504
08:43:18|11.9525
08:43:19|11.9522
08:43:19|11.9524
08:43:21|11.9523
08:43:21|11.9512
08:43:23|11.9546
08:43:24|11.9561
08:43:25|11.9581
08:43:26|11.959
08:43:27|11.9576
08:43:28|11.96
08:43:29|11.9605
08:43:30|11.9606
08:43:31|11.9576
08:43:32|11.9584
08:43:33|11.9627
08:43:34|11.9643
08:43:35|11.9668
08:43:36|11.9668
08:43:37|11.9687
08:43:38|11.9685
08:43:39|11.9673
08:43:40|11.9724
08:43:41|11.9724
08:43:43|11.9702
08:43:44|11.964
08:43:45|11.9585
08:43:46|11.9607
08:43:47|11.9585
08:43:48|11.9584
08:43:49|11.9584
08:43:51|11.9672
08:43:51|11.9647
08:43:52|11.9647
08:43:53|11.9622
08:43:54|11.9675
08:43:56|11.9675
08:43:56|11.9648
08:43:57|11.9645
08:43:59|11.9646
08:43:59|11.962
08:44:01|11.9647
08:44:01|11.9633
08:44:03|11.962
08:44:03|11.959
08:44:05|11.9588
08:44:06|11.9551
08:44:06|11.955
08:44:08|11.955
08:44:08|11.9562
08:44:10|11.9538
08:44:10|11.955
08:44:11|11.9564
08:44:13|11.9567
08:44:14|11.9552
08:44:15|11.9517
08:44:15|11.95
08:44:17|11.9515
08:44:18|11.949
08:44:19|11.9486
08:44:20|11.95
08:44:21|11.9541
08:44:22|11.9495
08:44:23|11.9495
08:44:24|11.9503
08:44:25|11.9514
08:44:26|11.9499
08:44:27|11.9501
08:44:28|11.9474
08:44:29|11.9474
08:44:30|11.9529
08:44:31|11.9503
08:44:32|11.9503
08:44:33|11.9529
08:44:34|11.9529
08:44:35|11.9529
08:44:36|11.9529
08:44:37|11.9472
08:44:38|11.9472
08:44:39|11.9519
08:44:40|11.9516
08:44:41|11.9496
08:44:42|11.9496
08:44:44|11.9529
08:44:44|11.9529
08:44:45|11.9492
08:44:47|11.9522
08:44:47|11.9521
08:44:48|11.9522
08:44:50|11.9504
08:44:51|11.9514
08:44:52|11.9514
08:44:53|11.9527
08:44:54|11.9513
08:44:55|11.9503
08:44:56|11.9471
08:44:57|11.9466
08:44:58|11.9485
08:45:00|11.947
08:45:01|11.9469
08:45:02|11.9497
08:45:03|11.9497
08:45:04|11.9453
08:45:05|11.9483
08:45:06|11.9489
08:45:07|11.9457
08:45:08|11.94
08:45:09|11.9327
08:45:10|11.9387
08:45:11|11.9387
08:45:12|11.9322
08:45:13|11.9322
08:45:14|11.9324
08:45:15|11.9325
08:45:15|11.9369
08:45:17|11.9355
08:45:18|11.935
08:45:19|11.935
08:45:20|11.9354
08:45:21|11.9359
08:45:22|11.936
08:45:22|11.9369
08:45:24|11.935
08:45:24|11.9351
08:45:26|11.9355
08:45:27|11.9356
08:45:28|11.9329
08:45:28|11.9329
08:45:29|11.9329
08:45:31|11.9333
08:45:32|11.9333
08:45:33|11.9334
08:45:34|11.9331
08:45:35|11.9375
08:45:36|11.9333
08:45:37|11.9337
08:45:38|11.9377
08:45:39|11.9392
08:45:40|11.9337
08:45:41|11.9333
08:45:42|11.9333
08:45:43|11.9353
08:45:45|11.9335
08:45:46|11.9333
08:45:47|11.9326
08:45:48|11.9326
08:45:48|11.9322
08:45:50|11.9301
08:45:51|11.9258
08:45:53|11.9185
08:45:53|11.9175
08:45:54|11.9174
08:45:55|11.917
08:45:56|11.9198
08:45:58|11.9183
08:45:58|11.9183
08:46:00|11.9082
08:46:00|11.9157
08:46:02|11.913
08:46:03|11.9158
08:46:03|11.9213
08:46:05|11.9264
08:46:06|11.9231
08:46:07|11.92
08:46:08|11.9246
08:46:09|11.9229
08:46:10|11.918
08:46:11|11.9169
08:46:11|11.9167
08:46:12|11.9168
08:46:14|11.9173
08:46:15|11.9176
08:46:16|11.9175
08:46:16|11.9162
08:46:18|11.9184
08:46:19|11.916
08:46:20|11.9117
08:46:21|11.9142
08:46:22|11.9172
08:46:23|11.9172
08:46:24|11.9176
08:46:25|11.9175
08:46:26|11.9165
08:46:27|11.917
08:46:28|11.9161
08:46:29|11.9176
08:46:30|11.9178
08:46:31|11.9176
08:46:32|11.9176
08:46:33|11.9176
08:46:34|11.9321
08:46:35|11.931
08:46:36|11.9326
08:46:37|11.9333
08:46:38|11.9272
08:46:39|11.931
08:46:40|11.9295
08:46:41|11.9319
08:46:42|11.9363
08:46:43|11.9339
08:46:44|11.9339
08:46:46|11.9347
08:46:47|11.9354
08:46:48|11.9348
08:46:49|11.9355
08:46:50|11.9356
08:46:51|11.9329
08:46:52|11.9399
08:46:53|11.9382
08:46:55|11.9379
08:46:55|11.9399
08:46:56|11.9399
08:46:58|11.9418
08:46:58|11.9474
08:46:59|11.9463
08:47:00|11.95
08:47:01|11.9475
08:47:02|11.9466
08:47:03|11.945
08:47:05|11.9454
08:47:06|11.9452
08:47:07|11.9464
08:47:08|11.9452
08:47:09|11.9413
08:47:10|11.9413
08:47:11|11.9457
08:47:12|11.9464
08:47:14|11.95
08:47:14|11.9489
08:47:15|11.9496
08:47:16|11.9501
08:47:17|11.952
08:47:18|11.9516
08:47:19|11.9527
08:47:20|11.9503
08:47:21|11.9502
08:47:22|11.9502
08:47:24|11.9502
08:47:25|11.9512
08:47:26|11.9503
08:47:27|11.9524
08:47:28|11.9529
08:47:29|11.9529
08:47:30|11.9626
08:47:31|11.9655
08:47:32|11.9622
08:47:33|11.9699
08:47:34|11.9655
08:47:35|11.9619
08:47:36|11.9695
08:47:37|11.9661
08:47:38|11.9695
08:47:39|11.9682
08:47:40|11.9687
08:47:41|11.9692
08:47:42|11.9672
08:47:43|11.975
08:47:44|11.9713
08:47:45|11.9713
08:47:46|11.9713
08:47:47|11.9758
08:47:49|11.9915
08:47:49|11.9934
08:47:51|11.9934
08:47:51|11.9986
08:47:53|11.9964
08:47:53|11.9995
08:47:54|11.9995
08:47:56|11.9983
08:47:57|11.9991
08:47:58|12.
08:48:00|11.9991
08:48:01|11.9934
08:48:02|11.9935
08:48:03|11.9874
08:48:03|11.9875
08:48:05|11.9813
08:48:06|11.9931
08:48:07|11.9931
08:48:08|11.9921
08:48:09|11.9907
08:48:10|11.992
08:48:11|11.992
08:48:12|12.0074
08:48:13|12.0051
08:48:14|12.0052
08:48:15|12.0051
08:48:16|11.995
08:48:17|11.9959
08:48:18|12.0052
08:48:19|12.0066
08:48:20|12.0036
08:48:21|12.0032
08:48:22|12.0032
08:48:24|12.0069
08:48:24|12.0106
08:48:26|12.005
08:48:27|12.0133
08:48:28|12.0041
08:48:29|12.0041
08:48:30|12.012
08:48:31|12.0138
08:48:32|12.0132
08:48:33|12.01
08:48:34|12.0111
08:48:35|12.0127
08:48:36|12.0144
08:48:37|12.0138
08:48:38|12.0098
08:48:39|12.015
08:48:40|12.0138
08:48:41|12.0145
08:48:42|12.0151
08:48:43|12.0098
08:48:44|12.0054
08:48:45|12.0083
08:48:46|12.0062
08:48:48|12.0099
08:48:48|12.011
08:48:50|12.0056
08:48:51|12.003
08:48:51|12.0067
08:48:53|12.0066
08:48:53|12.0059
08:48:54|12.01
08:48:56|12.0063
08:48:57|12.0063
08:48:58|12.0124
08:48:59|12.0124
08:49:00|12.0155
08:49:00|12.0198
08:49:02|12.016
08:49:02|12.019
08:49:04|12.0185
08:49:05|12.0196
08:49:06|12.0168
08:49:07|12.0135
08:49:09|12.0136
08:49:10|12.0184
08:49:11|12.0163
08:49:12|12.0107
08:49:12|12.0117
08:49:14|12.0117
08:49:15|12.0085
08:49:16|12.0085
08:49:17|12.0119
08:49:18|12.0119
08:49:19|12.0039
08:49:19|11.9906
08:49:21|11.9901
08:49:22|11.9897
08:49:23|11.9786
08:49:24|11.9786
08:49:25|11.9729
08:49:26|11.9733
08:49:27|11.9672
08:49:27|11.967
08:49:28|11.9742
08:49:30|11.97
08:49:31|11.9801
08:49:32|11.9628
08:49:32|11.9564
08:49:34|11.9564
08:49:35|11.9564
08:49:36|11.9561
08:49:36|11.9561
08:49:38|11.9559
08:49:39|11.9558
08:49:40|11.9592
08:49:41|11.9611
08:49:42|11.961
08:49:43|11.9484
08:49:44|11.9584
08:49:45|11.9596
08:49:45|11.9551
08:49:47|11.9551
08:49:47|11.9636
08:49:50|11.9631
08:49:51|11.9636
08:49:52|11.9667
08:49:52|11.9666
08:49:53|11.9706
08:49:55|11.9777
08:49:56|11.9777
08:49:58|11.9785
08:49:58|11.9735
08:49:59|11.9667
08:50:01|11.9683
08:50:02|11.9706
08:50:03|11.9692
08:50:03|11.9733
08:50:05|11.9691
08:50:06|11.9761
08:50:07|11.9761
08:50:08|11.9761
08:50:09|11.9688
08:50:11|11.9684
08:50:11|11.9664
08:50:12|11.9664
08:50:13|11.9683
08:50:14|11.9698
08:50:15|11.9698
08:50:17|11.9663
08:50:17|11.9663
08:50:18|11.9805
08:50:19|11.9777
08:50:20|11.9779
08:50:21|11.9743
08:50:22|11.9747
08:50:23|11.9767
08:50:24|11.9767
08:50:25|11.9692
08:50:26|11.9755
08:50:27|11.9731
08:50:28|11.9767
08:50:29|11.9761
08:50:30|11.9748
08:50:31|11.9741
08:50:33|11.974
08:50:33|11.974
08:50:34|11.9695
08:50:35|11.9695
08:50:36|11.97
08:50:37|11.974
08:50:38|11.9707
08:50:39|11.9699
08:50:40|11.9678
08:50:41|11.9678
08:50:42|11.9678
08:50:44|11.97
08:50:44|11.9741
08:50:45|11.9741
08:50:46|11.9741
08:50:47|11.9729
08:50:49|11.9727
08:50:50|11.9727
08:50:51|11.9727
08:50:52|11.9766
08:50:54|11.9754
08:50:54|11.9754
08:50:55|11.9757
08:50:56|11.9751
08:50:57|11.9786
08:50:58|11.9786
08:50:59|11.9725
08:51:00|11.9731
08:51:01|11.9751
08:51:02|11.9797
08:51:03|11.9751
08:51:04|11.9751
08:51:05|11.9794
08:51:06|11.9774
08:51:07|11.9774
08:51:08|11.9774
08:51:09|11.9714
08:51:10|11.9681
08:51:12|11.9685
08:51:13|11.9685
08:51:14|11.9685
08:51:14|11.9545
08:51:16|11.9519
08:51:17|11.9478
08:51:17|11.9491
08:51:19|11.9481
08:51:20|11.9447
08:51:21|11.9482
08:51:22|11.9495
08:51:23|11.9404
08:51:24|11.9469
08:51:25|11.9446
08:51:26|11.9446
08:51:27|11.946
08:51:28|11.9453
08:51:29|11.9371
08:51:30|11.9371
08:51:31|11.9417
08:51:32|11.9423
08:51:33|11.941
08:51:33|11.9417
08:51:35|11.9417
08:51:36|11.9404
08:51:36|11.9393
08:51:38|11.941
08:51:39|11.9392
08:51:40|11.9392
08:51:41|11.9392
08:51:42|11.945
08:51:43|11.9407
08:51:44|11.9404
08:51:45|11.9404
08:51:45|11.9404
08:51:46|11.9404
08:51:48|11.9375
08:51:49|11.9375
08:51:50|11.9404
08:51:52|11.9405
08:51:53|11.9378
08:51:53|11.9378
08:51:55|11.9772
08:51:56|11.9702
08:51:57|11.9702
08:51:58|11.9705
08:51:59|11.9694
08:52:00|11.9732
08:52:01|11.9695
08:52:02|11.9658
08:52:03|11.9654
08:52:04|11.9654
08:52:05|11.9657
08:52:06|11.9628
08:52:07|11.9562
08:52:08|11.9603
08:52:09|11.9639
08:52:10|11.9628
08:52:11|11.959
08:52:12|11.9587
08:52:13|11.9555
08:52:14|11.9572
08:52:15|11.9571
08:52:16|11.9586
08:52:17|11.9586
08:52:18|11.9586
08:52:19|11.9586
08:52:20|11.9599
08:52:21|11.9636
08:52:22|11.9555
08:52:23|11.9466
08:52:24|11.9488
08:52:25|11.9435
08:52:26|11.955
08:52:27|11.9572
08:52:28|11.9536
08:52:29|11.9449
08:52:30|11.9448
08:52:31|11.9449
08:52:32|11.9412
08:52:33|11.9449
08:52:34|11.9416
08:52:35|11.9416
08:52:36|11.9472
08:52:37|11.9446
08:52:38|11.9446
08:52:39|11.9529
08:52:40|11.9529
08:52:41|11.951
08:52:42|11.9484
08:52:43|11.948
08:52:44|11.948
08:52:45|11.948
08:52:46|11.947
08:52:47|11.947
08:52:48|11.9488
08:52:49|11.9453
08:52:50|11.9453
08:52:52|11.9489
08:52:52|11.9454
08:52:53|11.9467
08:52:54|11.9467
08:52:56|11.9503
08:52:56|11.9503
08:52:58|11.945
08:52:59|11.9478
08:53:00|11.9478
08:53:01|11.9419
08:53:03|11.9446
08:53:03|11.9445
08:53:04|11.9428
08:53:05|11.9414
08:53:06|11.9444
08:53:07|11.9447
08:53:08|11.9454
08:53:09|11.9504
08:53:10|11.9504
08:53:11|11.9488
08:53:12|11.9488
08:53:13|11.9462
08:53:14|11.9489
08:53:15|11.9488
08:53:16|11.9451
08:53:17|11.9451
08:53:18|11.9452
08:53:19|11.9458
08:53:20|11.9458
08:53:21|11.9449
08:53:22|11.9487
08:53:23|11.9447
08:53:24|11.9447
08:53:26|11.9437
08:53:26|11.944
08:53:27|11.9452
08:53:28|11.9476
08:53:29|11.9477
08:53:30|11.9461
08:53:31|11.9461
08:53:32|11.9461
08:53:33|11.9464
08:53:34|11.9496
08:53:35|11.946
08:53:37|11.9377
08:53:38|11.9457
08:53:38|11.9457
08:53:40|11.9452
08:53:40|11.945
08:53:42|11.945
08:53:42|11.9477
08:53:43|11.9477
08:53:44|11.9496
08:53:45|11.95
08:53:46|11.9499
08:53:48|11.9499
08:53:48|11.9499
08:53:49|11.9499
08:53:50|11.9471
08:53:51|11.9468
08:53:53|11.9461
08:53:54|11.944
08:53:55|11.944
08:53:56|11.9457
08:53:58|11.9457
08:53:59|11.9437
08:54:00|11.9445
08:54:00|11.9445
08:54:02|11.9417
08:54:03|11.9417
08:54:04|11.9417
08:54:05|11.9435
08:54:06|11.9449
08:54:07|11.9461
08:54:08|11.9461
08:54:09|11.9468
08:54:10|11.9445
08:54:11|11.9459
08:54:12|11.9473
08:54:13|11.947
08:54:14|11.947
08:54:15|11.9467
08:54:16|11.9462
08:54:17|11.9462
08:54:18|11.9462
08:54:19|11.9462
08:54:20|11.9451
08:54:21|11.9451
08:54:22|11.9451
08:54:23|11.9457
08:54:24|11.9457
08:54:25|11.9468
08:54:26|11.949
08:54:27|11.949
08:54:28|11.9493
08:54:29|11.9497
08:54:30|11.9497
08:54:31|11.9443
08:54:32|11.9443
08:54:33|11.949
08:54:34|11.9493
08:54:35|11.9493
08:54:36|11.95
08:54:37|11.95
08:54:38|11.95
08:54:39|11.95
08:54:40|11.95
08:54:41|11.949
08:54:42|11.956
08:54:43|11.956
08:54:44|11.9563
08:54:45|11.9563
08:54:46|11.9563
08:54:47|11.9583
08:54:48|11.96
08:54:49|11.96
08:54:50|11.9643
08:54:51|11.9691
08:54:52|11.9691
08:54:54|11.9733
08:54:55|11.9733
08:54:56|11.9673
08:54:57|11.9673
08:54:58|11.9672
08:54:59|11.9683
08:55:00|11.9683
08:55:01|11.966
08:55:03|11.9672
08:55:03|11.9584
08:55:04|11.9636
08:55:05|11.9663
08:55:06|11.9663
08:55:08|11.9663
08:55:09|11.9663
08:55:09|11.9663
08:55:10|11.9663
08:55:12|11.9662
08:55:12|11.9688
08:55:14|11.9663
08:55:14|11.9688
08:55:16|11.9688
08:55:17|11.967
08:55:18|11.967
08:55:19|11.97
08:55:20|11.9699
08:55:21|11.97
08:55:22|11.9732
08:55:22|11.9732
08:55:24|11.9724
08:55:25|11.9724
08:55:26|11.9721
08:55:27|11.9703
08:55:28|11.9743
08:55:29|11.9748
08:55:30|11.9709
08:55:31|11.9717
08:55:32|11.9717
08:55:33|11.9717
08:55:34|11.9717
08:55:35|11.9719
08:55:36|11.9717
08:55:37|11.9717
08:55:37|11.9717
08:55:39|11.9717
08:55:39|11.9717
08:55:41|11.97
08:55:42|11.97
08:55:43|11.97
08:55:44|11.97
08:55:45|11.9717
08:55:46|11.9652
08:55:47|11.9625
08:55:48|11.9661
08:55:49|11.9647
08:55:50|11.9626
08:55:51|11.9575
08:55:52|11.9502
08:55:53|11.9534
08:55:54|11.9599
08:55:56|11.9625
08:55:57|11.9613
08:55:58|11.9613
08:56:00|11.9585
08:56:00|11.9585
08:56:01|11.959
08:56:03|11.9592
08:56:03|11.9535
08:56:04|11.9506
08:56:05|11.9509
08:56:06|11.9592
08:56:07|11.9586
08:56:08|11.9578
08:56:09|11.9578
08:56:10|11.9578
08:56:12|11.9578
08:56:13|11.9578
08:56:14|11.9625
08:56:15|11.9599
08:56:16|11.9662
08:56:17|11.9637
08:56:18|11.9637
08:56:19|11.9637
08:56:20|11.9565
08:56:21|11.9565
08:56:22|11.9644
08:56:23|11.9644
08:56:25|11.9663
08:56:25|11.9663
08:56:26|11.9638
08:56:27|11.9638
08:56:28|11.9674
08:56:29|11.9674
08:56:31|11.9675
08:56:31|11.9675
08:56:33|11.9675
08:56:33|11.9657
08:56:34|11.9608
08:56:35|11.9634
08:56:36|11.9635
08:56:37|11.9627
08:56:38|11.963
08:56:40|11.963
08:56:40|11.9633
08:56:42|11.9647
08:56:42|11.9625
08:56:44|11.9647
08:56:44|11.9657
08:56:45|11.9657
08:56:47|11.9657
08:56:47|11.9657
08:56:48|11.9657
08:56:50|11.9657
08:56:50|11.9655
08:56:51|11.9655
08:56:53|11.9711
08:56:53|11.9707
08:56:55|11.9709
08:56:57|11.9709
08:56:57|11.9731
08:56:59|11.98
08:56:59|11.9784
08:57:00|11.9768
08:57:01|11.9768
08:57:02|11.9781
08:57:04|11.9786
08:57:05|11.9814
08:57:07|11.9768
08:57:07|11.978
08:57:08|11.9787
08:57:10|11.9787
08:57:11|11.9751
08:57:11|11.9771
08:57:13|11.978
08:57:13|11.9788
08:57:15|11.9795
08:57:15|11.978
08:57:17|11.9834
08:57:17|11.9834
08:57:18|11.9807
08:57:20|11.9796
08:57:21|11.9796
08:57:22|11.9807
08:57:23|11.9807
08:57:24|11.9809
08:57:25|11.9794
08:57:26|11.9825
08:57:27|11.9766
08:57:28|11.9804
08:57:29|11.9807
08:57:30|11.9785
08:57:32|11.9785
08:57:32|11.9777
08:57:33|11.9781
08:57:34|11.9807
08:57:35|11.9824
08:57:37|11.9824
08:57:37|11.9824
08:57:38|11.9824
08:57:39|11.9824
08:57:40|11.9766
08:57:41|11.9785
08:57:42|11.9755
08:57:43|11.9755
08:57:44|11.9787
08:57:45|11.9773
08:57:46|11.975
08:57:47|11.9807
08:57:48|11.9784
08:57:49|11.9644
08:57:50|11.9502
08:57:51|11.95
08:57:53|11.9545
08:57:54|11.9545
08:57:55|11.9602
08:57:56|11.978
08:57:57|11.9773
08:57:58|11.9773
08:57:59|11.9759
08:58:00|11.9759
08:58:01|11.9759
08:58:02|11.9777
08:58:04|11.9762
08:58:04|11.9762
08:58:05|11.9761
08:58:07|11.9772
08:58:08|11.976
08:58:08|11.976
08:58:09|11.9735
08:58:11|11.9786
08:58:13|11.9786
08:58:13|11.9734
08:58:14|11.9713
08:58:15|11.9713
08:58:16|11.9713
08:58:17|11.9669
08:58:18|11.9669
08:58:19|11.9712
08:58:20|11.9693
08:58:21|11.9693
08:58:22|11.9668
08:58:23|11.9668
08:58:24|11.9659
08:58:26|11.9641
08:58:26|11.9641
08:58:27|11.9628
08:58:28|11.9668
08:58:29|11.9668
08:58:31|11.9646
08:58:31|11.9646
08:58:33|11.9641
08:58:33|11.9641
08:58:34|11.9641
08:58:36|11.9641
08:58:37|11.9627
08:58:38|11.9619
08:58:39|11.9619
08:58:40|11.9641
08:58:41|11.9641
08:58:42|11.9644
08:58:43|11.9667
08:58:44|11.9663
08:58:45|11.9668
08:58:46|11.9668
08:58:47|11.9668
08:58:48|11.9698
08:58:49|11.9698
08:58:50|11.9674
08:58:51|11.9674
08:58:52|11.9682
08:58:53|11.9682
08:58:54|11.9674
08:58:55|11.968
08:58:56|11.9687
08:58:58|11.9687
08:58:58|11.9634
08:59:00|11.9634
08:59:01|11.9616
08:59:03|11.9627
08:59:04|11.9614
08:59:05|11.9614
08:59:06|11.9614
08:59:06|11.9614
08:59:08|11.9614
08:59:08|11.9597
08:59:10|11.9569
08:59:11|11.9553
08:59:12|11.9561
08:59:12|11.9494
08:59:14|11.9494
08:59:15|11.9493
08:59:16|11.949
08:59:17|11.949
08:59:17|11.9452
08:59:19|11.9474
08:59:20|11.9473
08:59:21|11.9463
08:59:21|11.9452
08:59:23|11.9447
08:59:24|11.9611
08:59:25|11.9601
08:59:26|11.956
08:59:27|11.956
08:59:28|11.9544
08:59:29|11.9503
08:59:30|11.9541
08:59:31|11.9497
08:59:32|11.9515
08:59:33|11.9483
08:59:34|11.9483
08:59:35|11.9484
08:59:36|11.9484
08:59:37|11.9484
08:59:38|11.9484
08:59:39|11.9484
08:59:40|11.9484
08:59:41|11.9484
08:59:42|11.9484
08:59:43|11.9484
08:59:44|11.9505
08:59:45|11.9542
08:59:46|11.9489
08:59:47|11.9489
08:59:48|11.9489
08:59:49|11.9491
08:59:50|11.9502
08:59:51|11.9502
08:59:52|11.951
08:59:53|11.9506
08:59:54|11.9492
08:59:56|11.9492
08:59:56|11.9504
08:59:58|11.9504
08:59:58|11.9498
09:00:00|11.9542
09:00:02|11.953
09:00:02|11.9528
09:00:04|11.95
09:00:04|11.9518
09:00:05|11.9518
09:00:06|11.9518
09:00:08|11.9459
09:00:09|11.9459
09:00:10|11.9558
09:00:11|11.9558
09:00:12|11.955
09:00:13|11.9525
09:00:14|11.9539
09:00:15|11.9539
09:00:17|11.9539
09:00:17|11.9539
09:00:18|11.9557
09:00:19|11.9542
09:00:20|11.95
09:00:21|11.95
09:00:22|11.9366
09:00:23|11.9366
09:00:24|11.9374
09:00:25|11.9362
09:00:26|11.9362
09:00:27|11.9386
09:00:28|11.9386
09:00:29|11.9355
09:00:30|11.9355
09:00:31|11.9355
09:00:32|11.9389
09:00:33|11.9389
09:00:34|11.9397
09:00:35|11.94
09:00:36|11.9378
09:00:38|11.9362
09:00:39|11.9324
09:00:40|11.9351
09:00:40|11.936
09:00:42|11.9347
09:00:43|11.9541
09:00:44|11.9531
09:00:45|11.9519
09:00:47|11.9533
09:00:47|11.9482
09:00:48|11.9535
09:00:49|11.9536
09:00:50|11.9684
09:00:51|11.9711
09:00:52|11.971
09:00:54|11.9622
09:00:55|11.9679
09:00:55|11.9634
09:00:56|11.9583
09:00:58|11.9665
09:00:59|11.9659
09:01:00|11.9697
09:01:02|11.9777
09:01:03|11.9866
09:01:04|11.9866
09:01:05|11.9885
09:01:06|11.9924
09:01:07|11.9943
09:01:08|11.9949
09:01:09|11.9976
09:01:10|11.9897
09:01:11|11.9962
09:01:12|11.9923
09:01:13|11.9954
09:01:14|11.9954
09:01:15|11.9896
09:01:16|11.9921
09:01:17|11.9937
09:01:18|11.9937
09:01:19|11.9936
09:01:21|11.9972
09:01:21|12.
09:01:23|12.0132
09:01:23|12.011
09:01:24|12.006
09:01:25|12.0175
09:01:26|12.0192
09:01:28|12.0167
09:01:29|12.0173
09:01:30|12.0197
09:01:31|12.015
09:01:32|12.0149
09:01:33|12.0116
09:01:34|12.0128
09:01:35|12.0173
09:01:36|12.0125
09:01:37|12.0099
09:01:38|12.0102
09:01:39|12.0082
09:01:40|12.0064
09:01:41|12.0051
09:01:42|12.0107
09:01:43|12.0189
09:01:45|12.014
09:01:45|12.0191
09:01:46|12.0156
09:01:47|12.0156
09:01:48|12.03
09:01:49|12.0191
09:01:50|12.0156
09:01:51|12.0182
09:01:52|12.0191
09:01:53|12.02
09:01:54|12.0213
09:01:55|12.0213
09:01:56|12.0184
09:01:58|12.022
09:01:58|12.0149
09:02:01|12.0202
09:02:02|12.0203
09:02:03|12.0124
09:02:04|12.0167
09:02:05|12.0167
09:02:07|12.0157
09:02:07|12.0191
09:02:08|12.0191
09:02:09|12.0225
09:02:10|12.0183
09:02:12|12.0221
09:02:13|12.0208
09:02:13|12.0273
09:02:15|12.0209
09:02:15|12.0119
09:02:17|12.0086
09:02:18|12.0191
09:02:19|12.0191
09:02:19|12.0132
09:02:20|12.0132
09:02:21|12.0263
09:02:23|12.028
09:02:24|12.0292
09:02:25|12.0277
09:02:26|12.0369
09:02:26|12.0388
09:02:27|12.032
09:02:29|12.0253
09:02:30|12.029
09:02:31|12.029
09:02:32|12.0315
09:02:33|12.0293
09:02:34|12.0278
09:02:35|12.03
09:02:36|12.033
09:02:37|12.0341
09:02:38|12.0293
09:02:39|12.0357
09:02:40|12.0343
09:02:41|12.0298
09:02:42|12.0315
09:02:43|12.03
09:02:44|12.0374
09:02:45|12.0385
09:02:46|12.0395
09:02:47|12.0387
09:02:48|12.0302
09:02:49|12.0328
09:02:50|12.032
09:02:51|12.0223
09:02:52|12.0205
09:02:53|12.0214
09:02:54|12.02
09:02:55|12.0184
09:02:56|12.0269
09:02:57|12.0242
09:02:58|12.0242
09:02:59|12.0239
09:03:00|12.0239
09:03:02|12.0142
09:03:03|12.0086
09:03:04|12.0042
09:03:05|12.0036
09:03:06|12.0125
09:03:07|12.0187
09:03:08|12.0177
09:03:09|12.0173
09:03:11|12.0173
09:03:12|12.0123
09:03:13|12.0029
09:03:14|12.0033
09:03:15|12.0033
09:03:17|12.002
09:03:18|12.0085
09:03:19|12.0037
09:03:21|12.0037
09:03:21|12.0037
09:03:22|12.0073
09:03:23|12.0134
09:03:24|12.0122
09:03:25|12.0078
09:03:26|12.0104
09:03:28|12.0104
09:03:28|12.0048
09:03:29|12.0048
09:03:30|12.0048
09:03:32|12.0048
09:03:33|12.0029
09:03:33|12.003
09:03:35|12.0052
09:03:35|12.0021
09:03:37|12.003
09:03:37|12.0177
09:03:39|12.0182
09:03:39|12.0113
09:03:40|12.01
09:03:41|12.0087
09:03:42|12.009
09:03:44|12.004
09:03:44|12.004
09:03:45|12.0038
09:03:47|12.0022
09:03:47|12.0048
09:03:49|11.9997
09:03:49|12.001
09:03:51|12.0048
09:03:52|12.0085
09:03:53|12.0085
09:03:54|12.008
09:03:55|12.0091
09:03:56|12.01
09:03:57|12.01
09:03:58|12.01
09:03:59|12.0021
09:04:00|12.0067
09:04:01|12.009
09:04:03|12.007
09:04:04|12.0089
09:04:04|12.009
09:04:06|12.0127
09:04:08|12.0174
09:04:09|12.0214
09:04:10|12.0226
09:04:11|12.0202
09:04:12|12.0202
09:04:13|12.0215
09:04:14|12.0193
09:04:15|12.0183
09:04:17|12.0201
09:04:17|12.0201
09:04:18|12.018
09:04:19|12.018
09:04:20|12.0136
09:04:21|12.0136
09:04:22|12.0141
09:04:24|12.0141
09:04:25|12.0177
09:04:26|12.0202
09:04:26|12.0179
09:04:28|12.0239
09:04:28|12.023
09:04:30|12.023
09:04:30|12.023
09:04:31|12.0281
09:04:33|12.0384
09:04:34|12.036
09:04:35|12.0349
09:04:36|12.036
09:04:36|12.036
09:04:38|12.0347
09:04:39|12.029
09:04:40|12.0255
09:04:41|12.0255
09:04:42|12.0255
09:04:43|12.0323
09:04:43|12.0393
09:04:45|12.0393
09:04:46|12.0328
09:04:47|12.0294
09:04:48|12.0314
09:04:49|12.0309
09:04:50|12.0289
09:04:51|12.0289
09:04:52|12.0289
09:04:53|12.0255
09:04:54|12.0239
09:04:55|12.0304
09:04:56|12.0264
09:04:57|12.0238
09:04:59|12.0238
09:04:59|12.0238
09:05:00|12.0261
09:05:01|12.0235
09:05:02|12.02
09:05:04|12.0261
09:05:05|12.0289
09:05:06|12.0288
09:05:07|12.0259
09:05:07|12.0259
09:05:09|12.0275
09:05:11|12.0279
09:05:11|12.0246
09:05:12|12.0244
09:05:13|12.0085
09:05:14|12.
09:05:15|12.
09:05:16|12.0041
09:05:17|12.0059
09:05:18|12.0003
09:05:19|12.0003
09:05:20|12.009
09:05:22|12.009
09:05:23|12.009
09:05:23|12.0059
09:05:24|12.0051
09:05:25|12.0008
09:05:26|12.0008
09:05:29|12.0244
09:05:29|12.0232
09:05:30|12.0237
09:05:31|12.022
09:05:32|12.0199
09:05:33|12.019
09:05:34|12.019
09:05:35|12.019
09:05:37|12.0144
09:05:37|12.0103
09:05:38|12.0131
09:05:39|12.0148
09:05:40|12.0287
09:05:41|12.0259
09:05:42|12.029
09:05:43|12.0369
09:05:44|12.0317
09:05:45|12.0393
09:05:46|12.0284
09:05:47|12.0276
09:05:48|12.0276
09:05:49|12.0276
09:05:50|12.0252
09:05:51|12.03
09:05:52|12.0275
09:05:53|12.0295
09:05:54|12.0295
09:05:55|12.0248
09:05:56|12.0249
09:05:57|12.0249
09:05:58|12.0277
09:06:00|12.0277
09:06:00|12.0299
09:06:01|12.0279
09:06:02|12.0311
09:06:04|12.0281
09:06:04|12.0308
09:06:05|12.0308
09:06:06|12.0308
09:06:07|12.0303
09:06:09|12.0293
09:06:10|12.0293
09:06:12|12.0282
09:06:12|12.0284
09:06:14|12.0284
09:06:15|12.0284
09:06:16|12.0303
09:06:16|12.0286
09:06:18|12.025
09:06:19|12.0275
09:06:20|12.0282
09:06:22|12.0282
09:06:22|12.0272
09:06:23|12.0272
09:06:24|12.0316
09:06:25|12.0296
09:06:27|12.03
09:06:28|12.0286
09:06:28|12.0286
09:06:29|12.02
09:06:31|12.02
09:06:32|12.0296
09:06:32|12.0257
09:06:34|12.0257
09:06:35|12.03
09:06:36|12.0299
09:06:37|12.0299
09:06:38|12.0299
09:06:40|12.0264
09:06:40|12.0264
09:06:41|12.0243
09:06:43|12.0242
09:06:43|12.0242
09:06:45|12.0256
09:06:46|12.0156
09:06:47|12.0132
09:06:48|12.0102
09:06:49|12.0103
09:06:50|12.0103
09:06:51|12.0135
09:06:51|12.0159
09:06:53|12.0159
09:06:53|12.0146
09:06:55|12.0181
09:06:55|12.0199
09:06:57|12.022
09:06:58|12.0146
09:06:59|12.0203
09:07:00|12.0206
09:07:01|12.0237
09:07:02|12.0236
09:07:03|12.0236
09:07:04|12.0236
09:07:05|12.0238
09:07:06|12.0238
09:07:07|12.0236
09:07:08|12.0192
09:07:09|12.0192
09:07:11|12.0228
09:07:11|12.02
09:07:13|12.0194
09:07:14|12.0194
09:07:15|12.0242
09:07:15|12.03
09:07:17|12.0162
09:07:18|12.0137
09:07:19|12.0111
09:07:20|12.0111
09:07:21|12.0111
09:07:23|12.0087
09:07:23|12.0086
09:07:24|12.006
09:07:25|12.0054
09:07:27|12.0066
09:07:27|12.0066
09:07:29|12.0021
09:07:29|12.0049
09:07:30|12.0049
09:07:31|12.0013
09:07:33|12.0014
09:07:34|12.
09:07:34|12.
09:07:35|12.
09:07:37|11.999
09:07:38|11.9988
09:07:39|11.9989
09:07:40|11.99
09:07:41|11.9748
09:07:42|11.978
09:07:43|11.9754
09:07:44|11.9781
09:07:45|11.9812
09:07:46|11.9834
09:07:47|11.9833
09:07:48|11.9893
09:07:49|11.9956
09:07:50|11.9887
09:07:51|11.9892
09:07:52|11.9812
09:07:53|11.9812
09:07:54|11.9808
09:07:55|11.982
09:07:56|11.982
09:07:57|11.9837
09:07:58|11.9837
09:07:59|11.9808
09:08:00|11.9871
09:08:01|11.9871
09:08:02|11.9833
09:08:03|11.9833
09:08:04|11.9808
09:08:05|11.9803
09:08:07|11.9837
09:08:08|11.9823
09:08:09|11.9823
09:08:10|11.9785
09:08:12|11.9785
09:08:12|11.9775
09:08:14|11.97
09:08:15|11.969
09:08:16|11.9683
09:08:17|11.9683
09:08:18|11.9673
09:08:19|11.967
09:08:20|11.9679
09:08:21|11.9674
09:08:22|11.9663
09:08:23|11.9676
09:08:24|11.9689
09:08:25|11.9617
09:08:26|11.9617
09:08:27|11.9577
09:08:28|11.9583
09:08:29|11.9563
09:08:30|11.9609
09:08:31|11.9609
09:08:32|11.9515
09:08:33|11.9515
09:08:34|11.9535
09:08:35|11.9535
09:08:36|11.9546
09:08:37|11.9535
09:08:38|11.9516
09:08:39|11.9527
09:08:40|11.9527
09:08:40|11.9513
09:08:42|11.9553
09:08:43|11.9553
09:08:44|11.9719
09:08:45|11.9716
09:08:46|11.9666
09:08:47|11.9666
09:08:48|11.9666
09:08:49|11.9682
09:08:50|11.9718
09:08:51|11.9715
09:08:52|11.9715
09:08:53|11.9763
09:08:54|11.9713
09:08:55|11.9716
09:08:56|11.9747
09:08:57|11.9747
09:08:58|11.9747
09:08:59|11.9715
09:09:01|11.9728
09:09:01|11.9728
09:09:02|11.9728
09:09:04|11.9736
09:09:04|11.9736
09:09:05|11.9732
09:09:07|11.9736
09:09:09|11.9734
09:09:10|11.9747
09:09:11|11.9758
09:09:12|11.9769
09:09:13|11.9779
09:09:14|11.9787
09:09:15|11.9851
09:09:16|11.9892
09:09:17|11.9873
09:09:18|11.9869
09:09:19|11.9917
09:09:20|11.9917
09:09:21|11.9917
09:09:22|11.9921
09:09:23|11.992
09:09:24|11.9892
09:09:26|11.9902
09:09:26|11.9918
09:09:27|11.9918
09:09:28|11.9918
09:09:29|11.9918
09:09:30|11.9871
09:09:31|11.9889
09:09:32|11.987
09:09:33|11.9888
09:09:34|11.9882
09:09:35|11.9809
09:09:36|11.9826
09:09:37|11.9825
09:09:38|11.9825
09:09:39|11.9825
09:09:40|11.9807
09:09:41|11.9809
09:09:42|11.9809
09:09:43|11.9788
09:09:44|11.9805
09:09:45|11.981
09:09:46|11.9841
09:09:47|11.981
09:09:48|11.981
09:09:49|11.981
09:09:50|11.985
09:09:52|11.985
09:09:52|11.9888
09:09:53|11.9902
09:09:54|11.9917
09:09:55|11.9916
09:09:56|11.9916
09:09:57|11.9917
09:09:58|11.9956
09:09:59|11.9922
09:10:00|11.991
09:10:01|12.
09:10:02|11.9937
09:10:03|11.9937
09:10:04|11.9958
09:10:05|11.9998
09:10:06|11.9997
09:10:08|11.9999
09:10:08|11.9999
09:10:10|11.9999
09:10:12|12.
09:10:13|11.9988
09:10:14|11.9977
09:10:14|12.0009
09:10:16|12.
09:10:17|12.0001
09:10:18|12.0001
09:10:19|11.9983
09:10:20|11.9983
09:10:21|12.0006
09:10:22|12.0014
09:10:23|12.0015
09:10:24|12.0055
09:10:25|12.0099
09:10:26|12.0117
09:10:27|12.0117
09:10:28|12.019
09:10:29|12.0224
09:10:30|12.0196
09:10:31|12.0401
09:10:32|12.0377
09:10:33|12.0368
09:10:35|12.0353
09:10:36|12.0424
09:10:36|12.0409
09:10:37|12.0358
09:10:38|12.0385
09:10:39|12.0354
09:10:40|12.0284
09:10:42|12.0401
09:10:42|12.0291
09:10:44|12.0335
09:10:44|12.0295
09:10:45|12.0295
09:10:47|12.0257
09:10:47|12.017
09:10:49|12.0221
09:10:50|12.0204
09:10:51|12.0204
09:10:52|12.0211
09:10:53|12.0233
09:10:53|12.0233
09:10:55|12.0211
09:10:56|12.0243
09:10:57|12.0243
09:10:58|12.0201
09:10:59|12.0286
09:11:00|12.0286
09:11:01|12.0367
09:11:03|12.0355
09:11:04|12.0399
09:11:04|12.0369
09:11:05|12.0376
09:11:06|12.0401
09:11:07|12.0356
09:11:09|12.0369
09:11:10|12.0409
09:11:11|12.0381
09:11:13|12.0381
09:11:14|12.0349
09:11:15|12.0349
09:11:16|12.0407
09:11:17|12.0346
09:11:18|12.0332
09:11:19|12.0285
09:11:20|12.0311
09:11:21|12.0244
09:11:22|12.0262
09:11:23|12.0296
09:11:24|12.0249
09:11:26|12.0236
09:11:26|12.0223
09:11:27|12.0223
09:11:28|12.026
09:11:30|12.0232
09:11:31|12.0195
09:11:32|12.0195
09:11:33|12.0254
09:11:35|12.0289
09:11:35|12.0342
09:11:36|12.0353
09:11:37|12.0365
09:11:38|12.0365
09:11:39|12.0365
09:11:41|12.0311
09:11:41|12.0311
09:11:42|12.0329
09:11:44|12.0343
09:11:45|12.0311
09:11:45|12.0278
09:11:47|12.0286
09:11:48|12.0256
09:11:49|12.0203
09:11:49|12.02
09:11:51|12.0218
09:11:51|12.0203
09:11:52|12.0203
09:11:53|12.0203
09:11:54|12.0266
09:11:56|12.0266
09:11:56|12.0266
09:11:58|12.031
09:11:59|12.031
09:12:00|12.0311
09:12:01|12.0311
09:12:02|12.031
09:12:03|12.0322
09:12:05|12.0305
09:12:05|12.0292
09:12:06|12.0312
09:12:07|12.0282
09:12:08|12.0282
09:12:10|12.0282
09:12:10|12.0251
09:12:12|12.0162
09:12:13|12.0078
09:12:13|12.0199
09:12:15|12.0164
09:12:15|12.0077
09:12:17|12.0077
09:12:18|12.0017
09:12:19|12.0054
09:12:20|12.0054
09:12:21|12.0077
09:12:22|12.0077
09:12:23|12.0077
09:12:24|12.0077
09:12:25|12.0077
09:12:26|12.0189
09:12:27|12.015
09:12:28|12.015
09:12:29|12.015
09:12:30|12.0197
09:12:31|12.0095
09:12:32|12.0051
09:12:33|12.0102
09:12:34|12.0102
09:12:35|12.008
09:12:36|12.008
09:12:37|12.0042
09:12:38|12.0017
09:12:39|12.0002
09:12:40|12.0043
09:12:41|12.0023
09:12:42|12.0021
09:12:43|12.0021
09:12:44|12.
09:12:45|11.9987
09:12:46|12.0003
09:12:47|11.9961
09:12:48|11.9901
09:12:49|11.9954
09:12:50|11.9855
09:12:51|11.9855
09:12:52|11.9849
09:12:53|11.991
09:12:54|11.991
09:12:55|11.9932
09:12:56|12.003
09:12:57|11.9999
09:12:58|12.0026
09:13:00|12.0076
09:13:00|12.0076
09:13:02|12.0002
09:13:03|12.0012
09:13:04|11.9982
09:13:05|11.9984
09:13:06|11.9965
09:13:06|11.9965
09:13:08|11.9965
09:13:09|11.9965
09:13:10|11.993
09:13:11|11.9911
09:13:13|11.9825
09:13:15|11.9754
09:13:15|11.9744
09:13:16|11.975
09:13:17|11.9754
09:13:18|11.9754
09:13:19|11.9785
09:13:21|11.9825
09:13:21|11.9854
09:13:23|11.9854
09:13:24|11.9856
09:13:25|11.9822
09:13:26|11.9822
09:13:27|11.9826
09:13:27|11.9828
09:13:28|11.9826
09:13:30|11.9819
09:13:31|11.9819
09:13:32|11.9819
09:13:33|11.9819
09:13:34|11.9837
09:13:35|11.9837
09:13:36|11.9813
09:13:37|11.9854
09:13:39|11.9805
09:13:39|11.9821
09:13:40|11.9843
09:13:41|11.9843
09:13:42|11.9819
09:13:43|11.9831
09:13:44|11.9808
09:13:45|11.9823
09:13:46|11.9805
09:13:47|11.9804
09:13:49|11.9819
09:13:49|11.9811
09:13:51|11.98
09:13:52|11.98
09:13:52|11.98
09:13:54|11.98
09:13:54|11.98
09:13:55|11.98
09:13:56|11.98
09:13:57|11.98
09:13:58|11.98
09:13:59|11.98
09:14:00|11.9733
09:14:02|11.9733
09:14:02|11.97
09:14:04|11.9725
09:14:05|11.9726
09:14:05|11.9723
09:14:07|11.9722
09:14:07|11.9722
09:14:08|11.9709
09:14:10|11.97
09:14:10|11.9709
09:14:13|11.97
09:14:14|11.97
09:14:15|11.97
09:14:15|11.9811
09:14:16|11.9823
09:14:18|11.9819
09:14:19|11.9891
09:14:20|11.9808
09:14:21|11.9788
09:14:22|11.9875
09:14:23|11.9874
09:14:24|11.9889
09:14:25|11.9914
09:14:26|11.9938
09:14:27|11.9965
09:14:28|11.9859
09:14:29|11.9803
09:14:30|11.9823
09:14:31|11.9893
09:14:32|11.9893
09:14:33|11.9865
09:14:34|11.9848
09:14:35|11.9848
09:14:36|11.9849
09:14:37|11.9849
09:14:38|11.9816
09:14:39|11.9798
09:14:40|11.9836
09:14:41|11.9853
09:14:42|11.9853
09:14:43|11.9838
09:14:44|11.9838
09:14:46|11.9837
09:14:47|11.9837
09:14:47|11.9838
09:14:48|11.9848
09:14:50|11.9841
09:14:50|11.9847
09:14:51|11.9847
09:14:52|11.9847
09:14:53|11.9847
09:14:55|11.9853
09:14:55|11.984
09:14:56|11.9889
09:14:58|11.9889
09:14:58|11.9881
09:14:59|11.9926
09:15:01|11.9926
09:15:02|11.9926
09:15:03|11.9999
09:15:03|12.002
09:15:04|12.004
09:15:06|12.0112
09:15:07|12.0152
09:15:08|12.0159
09:15:09|12.014
09:15:10|12.0112
09:15:11|12.009
09:15:12|12.009
09:15:12|12.008
09:15:14|12.008
09:15:14|12.008
09:15:16|12.0097
09:15:18|12.008
09:15:19|12.0084
09:15:20|12.008
09:15:21|12.008
09:15:22|12.0003
09:15:22|12.0003
09:15:24|12.0003
09:15:26|12.0003
09:15:26|12.
09:15:27|12.
09:15:28|12.0001
09:15:29|12.0016
09:15:30|12.0016
09:15:31|12.
09:15:32|12.0016
09:15:33|12.0015
09:15:34|12.0001
09:15:35|12.0016
09:15:36|12.0016
09:15:37|12.0016
09:15:38|12.0016
09:15:39|12.0016
09:15:40|12.003
09:15:41|12.0079
09:15:42|12.0079
09:15:43|12.0075
09:15:44|12.0075
09:15:45|12.0078
09:15:46|12.0079
09:15:47|12.0111
09:15:48|12.0112
09:15:49|12.01
09:15:50|12.01
09:15:51|12.01
09:15:52|12.0122
09:15:53|12.0123
09:15:54|12.0173
09:15:55|12.0138
09:15:56|12.0265
09:15:57|12.028
09:15:58|12.0293
09:15:59|12.0311
09:16:01|12.0232
09:16:01|12.019
09:16:02|12.0181
09:16:03|12.0166
09:16:04|12.0196
09:16:05|12.0135
09:16:06|12.022
09:16:07|12.01
09:16:08|12.01
09:16:09|12.01
09:16:10|12.01
09:16:11|12.01
09:16:12|12.012
09:16:14|12.0116
09:16:15|12.016
09:16:17|12.0118
09:16:17|12.0153
09:16:18|12.0166
09:16:20|12.0195
09:16:20|12.0182
09:16:22|12.0145
09:16:23|12.0195
09:16:24|12.0219
09:16:25|12.0219
09:16:26|12.0195
09:16:27|12.0206
09:16:28|12.0202
09:16:29|12.0202
09:16:30|12.0218
09:16:31|12.0219
09:16:32|12.0219
09:16:33|12.022
09:16:34|12.022
09:16:35|12.0217
09:16:36|12.0205
09:16:37|12.0212
09:16:38|12.007
09:16:39|12.0118
09:16:40|12.0118
09:16:41|12.0146
09:16:42|12.0146
09:16:43|12.0166
09:16:45|12.0166
09:16:45|12.0191
09:16:46|12.0166
09:16:48|12.0165
09:16:49|12.015
09:16:50|12.015
09:16:51|12.0163
09:16:52|12.0209
09:16:53|12.0209
09:16:54|12.0164
09:16:55|12.0194
09:16:56|12.0218
09:16:57|12.0218
09:16:58|12.022
09:16:59|12.022
09:17:00|12.022
09:17:01|12.022
09:17:02|12.022
09:17:03|12.022
09:17:04|12.022
09:17:05|12.022
09:17:06|12.022
09:17:07|12.023
09:17:08|12.0281
09:17:09|12.0281
09:17:10|12.0281
09:17:11|12.0281
09:17:12|12.0281
09:17:13|12.028
09:17:14|12.028
09:17:15|12.0269
09:17:16|12.029
09:17:18|12.0164
09:17:18|12.0102
09:17:19|12.0125
09:17:21|12.0089
09:17:22|12.009
09:17:23|12.0136
09:17:24|12.0155
09:17:25|12.0122
09:17:27|12.0122
09:17:27|12.0171
09:17:28|12.0136
09:17:29|12.0136
09:17:30|12.022
09:17:31|12.0265
09:17:32|12.0315
09:17:33|12.04
09:17:34|12.0382
09:17:35|12.0275
09:17:36|12.0327
09:17:38|12.0327
09:17:38|12.0371
09:17:39|12.0371
09:17:40|12.0371
09:17:41|12.0393
09:17:42|12.0392
09:17:43|12.0386
09:17:44|12.037
09:17:45|12.0378
09:17:46|12.043
09:17:48|12.0414
09:17:49|12.0401
09:17:49|12.043
09:17:51|12.0411
09:17:51|12.045
09:17:53|12.0436
09:17:54|12.0436
09:17:55|12.0436
09:17:55|12.0432
09:17:57|12.045
09:17:58|12.0483
09:17:59|12.0444
09:18:01|12.05
09:18:01|12.0462
09:18:02|12.0462
09:18:03|12.0501
09:18:04|12.0496
09:18:05|12.0481
09:18:06|12.0497
09:18:07|12.0497
09:18:08|12.0443
09:18:09|12.0449
09:18:10|12.0439
09:18:11|12.0412
09:18:12|12.0413
09:18:13|12.0435
09:18:14|12.0419
09:18:15|12.0402
09:18:17|12.038
09:18:17|12.0292
09:18:19|12.0235
09:18:21|12.0218
09:18:21|12.0199
09:18:23|12.0124
09:18:24|12.0125
09:18:24|12.0146
09:18:26|12.0239
09:18:27|12.0222
09:18:29|12.0225
09:18:29|12.0241
09:18:31|12.0241
09:18:31|12.0227
09:18:33|12.0227
09:18:34|12.0217
09:18:35|12.0217
09:18:35|12.0159
09:18:37|12.0159
09:18:37|12.0217
09:18:39|12.0199
09:18:40|12.0199
09:18:41|12.0176
09:18:41|12.0155
09:18:43|12.0204
09:18:43|12.02
09:18:45|12.025
09:18:46|12.0233
09:18:47|12.025
09:18:48|12.025
09:18:49|12.0282
09:18:49|12.0321
09:18:50|12.0335
09:18:52|12.0335
09:18:53|12.0335
09:18:54|12.0335
09:18:54|12.0333
09:18:56|12.0333
09:18:57|12.0276
09:18:58|12.026
09:18:59|12.0242
09:18:59|12.0242
09:19:01|12.0242
09:19:01|12.0242
09:19:03|12.0202
09:19:03|12.02
09:19:05|12.02
09:19:06|12.0201
09:19:07|12.0217
09:19:08|12.02
09:19:09|12.0264
09:19:10|12.0237
09:19:10|12.0264
09:19:12|12.024
09:19:13|12.0198
09:19:14|12.0198
09:19:15|12.0198
09:19:16|12.0151
09:19:17|12.0152
09:19:18|12.0151
09:19:20|12.0127
09:19:20|12.0127
09:19:21|12.0128
09:19:22|12.0188
09:19:23|12.0163
09:19:25|12.02
09:19:26|12.0186
09:19:27|12.0186
09:19:28|12.0108
09:19:29|12.0158
09:19:30|12.0158
09:19:30|12.0158
09:19:32|12.0153
09:19:34|12.0154
09:19:34|12.0154
09:19:35|12.0176
09:19:36|12.0176
09:19:37|12.0164
09:19:39|12.0183
09:19:40|12.0247
09:19:40|12.0247
09:19:42|12.0254
09:19:43|12.0263
09:19:43|12.0272
09:19:45|12.0225
09:19:46|12.0193
09:19:47|12.0193
09:19:48|12.0193
09:19:49|12.0193
09:19:49|12.0176
09:19:51|12.0166
09:19:52|12.0155
09:19:53|12.0155
09:19:54|12.0178
09:19:55|12.0164
09:19:56|12.0172
09:19:57|12.0129
09:19:58|12.0133
09:19:59|12.0132
09:20:00|12.0137
09:20:01|12.0142
09:20:02|12.0137
09:20:03|12.0154
09:20:05|12.0113
09:20:05|12.0097
09:20:06|12.0078
09:20:07|12.0111
09:20:08|12.0049
09:20:10|12.0076
09:20:10|12.0074
09:20:11|12.0132
09:20:12|12.0054
09:20:13|12.0054
09:20:14|12.
09:20:15|11.9982
09:20:16|11.996
09:20:18|11.9916
09:20:19|11.9988
09:20:21|11.9931
09:20:21|12.0007
09:20:23|11.9988
09:20:25|12.0014
09:20:25|11.9987
09:20:27|12.006
09:20:27|12.0067
09:20:29|12.0026
09:20:29|12.0069
09:20:30|12.0096
09:20:32|12.0041
09:20:32|12.0041
09:20:34|12.0027
09:20:35|12.001
09:20:35|12.0011
09:20:37|12.0011
09:20:38|12.0038
09:20:38|12.0038
09:20:39|12.0012
09:20:41|12.0012
09:20:42|12.001
09:20:43|12.001
09:20:45|12.0009
09:20:45|12.0063
09:20:46|12.0068
09:20:47|12.0139
09:20:48|12.0171
09:20:49|12.02
09:20:50|12.0322
09:20:51|12.0322
09:20:53|12.0329
09:20:53|12.0282
09:20:54|12.0282
09:20:56|12.0263
09:20:56|12.0265
09:20:57|12.0289
09:20:58|12.0289
09:20:59|12.0289
09:21:00|12.0281
09:21:02|12.0296
09:21:02|12.0296
09:21:04|12.0298
09:21:04|12.0335
09:21:05|12.0334
09:21:07|12.0305
09:21:08|12.0305
09:21:08|12.0298
09:21:10|12.0297
09:21:10|12.0332
09:21:12|12.0321
09:21:12|12.0324
09:21:14|12.0311
09:21:14|12.0333
09:21:16|12.0321
09:21:17|12.0273
09:21:17|12.0286
09:21:18|12.0299
09:21:20|12.0304
09:21:20|12.0309
09:21:22|12.0298
09:21:23|12.0324
09:21:24|12.033
09:21:25|12.0314
09:21:26|12.0314
09:21:27|12.0306
09:21:28|12.0307
09:21:29|12.0307
09:21:30|12.0306
09:21:31|12.0309
09:21:32|12.035
09:21:33|12.0417
09:21:34|12.0477
09:21:35|12.0472
09:21:36|12.0472
09:21:37|12.05
09:21:38|12.048
09:21:40|12.0452
09:21:41|12.0459
09:21:41|12.0399
09:21:42|12.0453
09:21:43|12.0457
09:21:45|12.0473
09:21:45|12.0473
09:21:46|12.0457
09:21:47|12.0422
09:21:48|12.0598
09:21:49|12.0582
09:21:50|12.0583
09:21:51|12.0582
09:21:53|12.0598
09:21:54|12.0598
09:21:55|12.0596
09:21:56|12.0599
09:21:57|12.0598
09:21:58|12.06
09:21:58|12.06
09:22:00|12.0706
09:22:01|12.071
09:22:02|12.0664
09:22:03|12.0602
09:22:04|12.0628
09:22:05|12.0593
09:22:06|12.0583
09:22:07|12.0583
09:22:08|12.0501
09:22:09|12.0462
09:22:10|12.0532
09:22:11|12.0532
09:22:12|12.0485
09:22:13|12.0523
09:22:14|12.0542
09:22:15|12.0524
09:22:16|12.057
09:22:17|12.0559
09:22:18|12.0535
09:22:19|12.0577
09:22:20|12.0495
09:22:22|12.0304
09:22:23|12.0405
09:22:24|12.0449
09:22:25|12.0387
09:22:26|12.0419
09:22:27|12.0408
09:22:28|12.0382
09:22:29|12.0415
09:22:30|12.0415
09:22:31|12.04
09:22:32|12.0401
09:22:33|12.0401
09:22:34|12.0401
09:22:35|12.0325
09:22:37|12.0405
09:22:37|12.0304
09:22:39|12.0305
09:22:40|12.0305
09:22:41|12.0311
09:22:42|12.0336
09:22:43|12.0354
09:22:44|12.0418
09:22:45|12.0418
09:22:46|12.0418
09:22:47|12.0398
09:22:48|12.047
09:22:49|12.035
09:22:51|12.0439
09:22:51|12.0447
09:22:52|12.0441
09:22:53|12.0448
09:22:54|12.0464
09:22:55|12.0455
09:22:56|12.0455
09:22:57|12.0447
09:22:58|12.0448
09:22:59|12.0448
09:23:00|12.0448
09:23:01|12.0382
09:23:02|12.0354
09:23:03|12.0344
09:23:04|12.0344
09:23:05|12.0481
09:23:06|12.0447
09:23:07|12.0413
09:23:08|12.0472
09:23:09|12.0472
09:23:10|12.0476
09:23:11|12.0422
09:23:12|12.0374
09:23:13|12.0316
09:23:14|12.0307
09:23:15|12.0467
09:23:16|12.0467
09:23:17|12.0447
09:23:18|12.0441
09:23:19|12.0447
09:23:20|12.0447
09:23:21|12.0398
09:23:22|12.0398
09:23:23|12.0477
09:23:25|12.0398
09:23:25|12.0398
09:23:26|12.0342
09:23:27|12.0326
09:23:29|12.0326
09:23:29|12.0354
09:23:31|12.0351
09:23:31|12.0399
09:23:33|12.0439
09:23:34|12.0398
09:23:35|12.035
09:23:36|12.0407
09:23:36|12.0407
09:23:37|12.0399
09:23:38|12.04
09:23:40|12.0443
09:23:41|12.0443
09:23:42|12.0443
09:23:43|12.04
09:23:44|12.04
09:23:45|12.04
09:23:46|12.04
09:23:47|12.0428
09:23:48|12.0432
09:23:49|12.0433
09:23:50|12.0433
09:23:51|12.0455
09:23:52|12.0428
09:23:54|12.04
09:23:55|12.04
09:23:56|12.0405
09:23:56|12.0401
09:23:57|12.0401
09:23:58|12.0371
09:23:59|12.0371
09:24:01|12.0371
09:24:01|12.0385
09:24:03|12.0383
09:24:03|12.0414
09:24:05|12.0371
09:24:06|12.0371
09:24:06|12.0201
09:24:08|12.0327
09:24:09|12.0327
09:24:10|12.0328
09:24:11|12.0381
09:24:12|12.0327
09:24:14|12.0326
09:24:15|12.0368
09:24:15|12.0368
09:24:16|12.0414
09:24:18|12.04
09:24:19|12.0401
09:24:20|12.0401
09:24:20|12.0397
09:24:22|12.0443
09:24:22|12.0461
09:24:23|12.0481
09:24:24|12.05
09:24:26|12.0499
09:24:27|12.0565
09:24:28|12.0565
09:24:29|12.0569
09:24:30|12.057
09:24:31|12.057
09:24:32|12.0565
09:24:33|12.057
09:24:34|12.0499
09:24:35|12.0498
09:24:36|12.0498
09:24:37|12.0499
09:24:38|12.0499
09:24:39|12.0499
09:24:40|12.049
09:24:41|12.0544
09:24:42|12.0538
09:24:43|12.0511
09:24:44|12.0528
09:24:45|12.0542
09:24:46|12.0525
09:24:47|12.0525
09:24:49|12.0517
09:24:50|12.0505
09:24:50|12.0505
09:24:52|12.0505
09:24:52|12.0517
09:24:54|12.0517
09:24:55|12.0519
09:24:56|12.0519
09:24:56|12.0521
09:24:57|12.0521
09:24:59|12.0523
09:25:01|12.0521
09:25:01|12.053
09:25:03|12.053
09:25:04|12.0563
09:25:05|12.0499
09:25:05|12.0504
09:25:07|12.0504
09:25:07|12.0504
09:25:08|12.0504
09:25:10|12.0518
09:25:11|12.053
09:25:12|12.053
09:25:13|12.053
09:25:13|12.053
09:25:14|12.0532
09:25:15|12.0538
09:25:16|12.0543
09:25:17|12.0543
09:25:18|12.0543
09:25:19|12.0562
09:25:21|12.0562
09:25:21|12.0555
09:25:23|12.0562
09:25:24|12.0548
09:25:25|12.0548
09:25:26|12.0555
09:25:27|12.053
09:25:28|12.0495
09:25:29|12.0506
09:25:31|12.049
09:25:31|12.0499
09:25:32|12.0608
09:25:33|12.0603
09:25:34|12.0498
09:25:35|12.0512
09:25:36|12.0509
09:25:38|12.0549
09:25:38|12.0549
09:25:40|12.0549
09:25:40|12.0549
09:25:41|12.0549
09:25:43|12.0549
09:25:44|12.0549
09:25:44|12.056
09:25:46|12.0492
09:25:47|12.0492
09:25:47|12.0541
09:25:49|12.0548
09:25:49|12.0548
09:25:50|12.0598
09:25:51|12.0575
09:25:52|12.0575
09:25:54|12.0557
09:25:54|12.0578
09:25:56|12.0593
09:25:57|12.0593
09:25:58|12.0577
09:25:59|12.054
09:26:00|12.0577
09:26:01|12.0578
09:26:02|12.0642
09:26:03|12.0655
09:26:04|12.062
09:26:05|12.0562
09:26:06|12.0707
09:26:07|12.0805
09:26:08|12.0821
09:26:09|12.085
09:26:10|12.0839
09:26:11|12.0771
09:26:12|12.0771
09:26:13|12.0841
09:26:14|12.0841
09:26:15|12.0816
09:26:16|12.075
09:26:17|12.083
09:26:19|12.085
09:26:19|12.0899
09:26:21|12.0811
09:26:21|12.0817
09:26:23|12.0792
09:26:24|12.0772
09:26:24|12.0841
09:26:26|12.0848
09:26:27|12.0844
09:26:29|12.088
09:26:29|12.0853
09:26:31|12.0853
09:26:32|12.0853
09:26:33|12.0957
09:26:34|12.0817
09:26:35|12.084
09:26:36|12.0761
09:26:36|12.0831
09:26:37|12.0828
09:26:38|12.0796
09:26:40|12.0865
09:26:42|12.0903
09:26:42|12.0941
09:26:43|12.0943
09:26:45|12.0953
09:26:46|12.0953
09:26:46|12.093
09:26:48|12.0924
09:26:48|12.0954
09:26:50|12.0801
09:26:51|12.0852
09:26:51|12.082
09:26:52|12.0841
09:26:54|12.0803
09:26:54|12.083
09:26:56|12.083
09:26:56|12.0831
09:26:58|12.0831
09:26:59|12.0807
09:27:00|12.0852
09:27:01|12.0851
09:27:01|12.0851
09:27:04|12.0831
09:27:04|12.0722
09:27:06|12.0714
09:27:07|12.0717
09:27:08|12.076
09:27:09|12.07
09:27:10|12.07
09:27:11|12.0686
09:27:12|12.0723
09:27:12|12.0766
09:27:14|12.0791
09:27:15|12.0781
09:27:17|12.0775
09:27:17|12.0788
09:27:18|12.0799
09:27:19|12.08
09:27:20|12.08
09:27:21|12.08
09:27:22|12.0784
09:27:23|12.0852
09:27:25|12.0852
09:27:26|12.0801
09:27:27|12.0831
09:27:28|12.0817
09:27:29|12.0817
09:27:29|12.0817
09:27:31|12.0801
09:27:33|12.0801
09:27:34|12.0801
09:27:35|12.0735
09:27:35|12.0735
09:27:37|12.0735
09:27:38|12.0735
09:27:39|12.078
09:27:39|12.078
09:27:41|12.079
09:27:42|12.0789
09:27:43|12.0789
09:27:44|12.0724
09:27:45|12.07
09:27:46|12.0683
09:27:47|12.0683
09:27:48|12.0601
09:27:49|12.0595
09:27:49|12.0608
09:27:51|12.0634
09:27:51|12.0604
09:27:53|12.0615
09:27:53|12.0729
09:27:54|12.0728
09:27:56|12.0646
09:27:57|12.0643
09:27:58|12.0638
09:27:59|12.071
09:27:59|12.0725
09:28:01|12.0725
09:28:02|12.0725
09:28:03|12.0671
09:28:03|12.0678
09:28:05|12.0715
09:28:06|12.0726
09:28:07|12.0663
09:28:07|12.0663
09:28:09|12.0728
09:28:10|12.0728
09:28:11|12.0692
09:28:11|12.067
09:28:13|12.0608
09:28:15|12.0608
09:28:15|12.0552
09:28:16|12.0584
09:28:17|12.0575
09:28:18|12.0602
09:28:19|12.0589
09:28:20|12.061
09:28:21|12.06
09:28:22|12.0605
09:28:23|12.059
09:28:24|12.0596
09:28:26|12.0562
09:28:26|12.0641
09:28:28|12.0756
09:28:30|12.0755
09:28:30|12.0764
09:28:31|12.0764
09:28:33|12.0712
09:28:34|12.0712
09:28:35|12.075
09:28:36|12.0726
09:28:37|12.0805
09:28:38|12.0819
09:28:39|12.0876
09:28:40|12.0844
09:28:40|12.0844
09:28:42|12.0897
09:28:43|12.0982
09:28:44|12.1341
09:28:44|12.1429
09:28:46|12.15
09:28:46|12.1374
09:28:48|12.1447
09:28:49|12.1471
09:28:50|12.1506
09:28:51|12.1421
09:28:52|12.1449
09:28:53|12.1434
09:28:54|12.1423
09:28:55|12.138
09:28:56|12.1307
09:28:56|12.136
09:28:59|12.1316
09:28:59|12.1316
09:29:00|12.1328
09:29:01|12.1384
09:29:02|12.1435
09:29:03|12.1365
09:29:04|12.1499
09:29:05|12.1439
09:29:06|12.1432
09:29:07|12.15
09:29:08|12.1462
09:29:10|12.1371
09:29:10|12.1466
09:29:11|12.1438
09:29:12|12.1495
09:29:13|12.15
09:29:15|12.1438
09:29:15|12.1432
09:29:17|12.1372
09:29:17|12.1518
09:29:19|12.1559
09:29:19|12.1562
09:29:20|12.1549
09:29:22|12.1636
09:29:23|12.1594
09:29:23|12.1649
09:29:24|12.1647
09:29:26|12.1684
09:29:27|12.1669
09:29:28|12.1645
09:29:30|12.17
09:29:30|12.1623
09:29:31|12.16
09:29:32|12.16
09:29:34|12.1598
09:29:34|12.1596
09:29:35|12.1639
09:29:37|12.1637
09:29:38|12.1624
09:29:40|12.1621
09:29:41|12.1608
09:29:42|12.1628
09:29:43|12.1536
09:29:44|12.1577
09:29:45|12.1554
09:29:46|12.1454
09:29:47|12.1495
09:29:48|12.1552
09:29:49|12.1494
09:29:51|12.1473
09:29:52|12.1442
09:29:53|12.1459
09:29:54|12.1302
09:29:55|12.1124
09:29:56|12.1044
09:29:57|12.1164
09:29:58|12.1175
09:29:59|12.118
09:30:00|12.1155
09:30:01|12.1141
09:30:02|12.1149
09:30:03|12.1122
09:30:04|12.1146
09:30:05|12.1159
09:30:06|12.1196
09:30:07|12.1185
09:30:08|12.1201
09:30:09|12.12
09:30:10|12.1232
09:30:11|12.1225
09:30:12|12.1201
09:30:13|12.1342
09:30:14|12.1241
09:30:15|12.1272
09:30:16|12.1269
09:30:17|12.116
09:30:18|12.1233
09:30:19|12.1254
09:30:20|12.1268
09:30:21|12.1278
09:30:22|12.1318
09:30:24|12.1319
09:30:24|12.1287
09:30:25|12.1309
09:30:26|12.1281
09:30:28|12.1369
09:30:29|12.1329
09:30:30|12.1386
09:30:31|12.1382
09:30:32|12.13
09:30:33|12.1279
09:30:34|12.1248
09:30:35|12.1214
09:30:37|12.1206
09:30:38|12.1266
09:30:38|12.1301
09:30:40|12.1195
09:30:41|12.1258
09:30:42|12.1206
09:30:43|12.123
09:30:44|12.1294
09:30:45|12.1344
09:30:46|12.1297
09:30:47|12.1297
09:30:48|12.1297
09:30:48|12.1378
09:30:50|12.1331
09:30:51|12.1369
09:30:52|12.1369
09:30:53|12.1381
09:30:54|12.1368
09:30:55|12.1335
09:30:56|12.1494
09:30:57|12.1537
09:30:58|12.1539
09:30:59|12.1471
09:31:01|12.1541
09:31:02|12.1562
09:31:02|12.1467
09:31:04|12.16
09:31:04|12.1617
09:31:05|12.1559
09:31:07|12.1629
09:31:08|12.16
09:31:09|12.1685
09:31:09|12.1686
09:31:11|12.174
09:31:12|12.1749
09:31:13|12.1781
09:31:14|12.1784
09:31:15|12.1818
09:31:16|12.1831
09:31:17|12.1845
09:31:18|12.19
09:31:18|12.1828
09:31:20|12.1874
09:31:21|12.178
09:31:22|12.1852
09:31:23|12.1948
09:31:24|12.1722
09:31:25|12.1555
09:31:26|12.1622
09:31:27|12.1648
09:31:28|12.1701
09:31:29|12.1581
09:31:30|12.1588
09:31:31|12.1529
09:31:32|12.1559
09:31:33|12.1623
09:31:34|12.1652
09:31:35|12.16
09:31:37|12.1609
09:31:38|12.1584
09:31:39|12.1584
09:31:40|12.1573
09:31:40|12.1631
09:31:42|12.1693
09:31:43|12.1749
09:31:44|12.1696
09:31:45|12.1696
09:31:45|12.1809
09:31:47|12.1763
09:31:47|12.1851
09:31:49|12.1755
09:31:49|12.1746
09:31:51|12.1758
09:31:52|12.1756
09:31:53|12.1737
09:31:54|12.1891
09:31:55|12.1902
09:31:56|12.1897
09:31:57|12.1935
09:31:58|12.1898
09:31:59|12.1939
09:32:00|12.1929
09:32:01|12.192
09:32:03|12.1918
09:32:03|12.1901
09:32:04|12.192
09:32:05|12.1903
09:32:06|12.1836
09:32:08|12.1923
09:32:08|12.1997
09:32:10|12.1979
09:32:10|12.2148
09:32:11|12.2426
09:32:12|12.2546
09:32:13|12.2505
09:32:15|12.2464
09:32:16|12.2281
09:32:16|12.228
09:32:18|12.2377
09:32:19|12.2284
09:32:19|12.2351
09:32:20|12.2233
09:32:21|12.2217
09:32:22|12.2496
09:32:24|12.2488
09:32:25|12.2242
09:32:25|12.2366
09:32:26|12.2344
09:32:28|12.2437
09:32:29|12.2349
09:32:30|12.237
09:32:31|12.2341
09:32:32|12.2359
09:32:33|12.221
09:32:35|12.2038
09:32:35|12.2127
09:32:37|12.2348
09:32:38|12.2119
09:32:39|12.2369
09:32:40|12.2131
09:32:41|12.2106
09:32:43|12.203
09:32:43|12.2024
09:32:44|12.1974
09:32:46|12.2018
09:32:46|12.1897
09:32:47|12.1891
09:32:48|12.1931
09:32:49|12.193
09:32:50|12.1899
09:32:51|12.1898
09:32:52|12.1951
09:32:53|12.1943
09:32:55|12.1888
09:32:55|12.1848
09:32:57|12.1863
09:32:58|12.1883
09:32:59|12.1882
09:32:59|12.181
09:33:00|12.1826
09:33:01|12.186
09:33:03|12.1866
09:33:04|12.1864
09:33:04|12.1885
09:33:05|12.1998
09:33:06|12.2059
09:33:07|12.2097
09:33:09|12.2077
09:33:09|12.2066
09:33:11|12.2062
09:33:11|12.2062
09:33:13|12.2062
09:33:14|12.2083
09:33:15|12.2105
09:33:16|12.2082
09:33:17|12.2082
09:33:18|12.2062
09:33:19|12.2062
09:33:20|12.2079
09:33:21|12.208
09:33:22|12.2082
09:33:23|12.2099
09:33:24|12.2079
09:33:25|12.2067
09:33:26|12.2069
09:33:27|12.2137
09:33:28|12.2095
09:33:29|12.2055
09:33:30|12.209
09:33:31|12.2083
09:33:32|12.211
09:33:33|12.2064
09:33:34|12.2116
09:33:36|12.2112
09:33:37|12.1956
09:33:38|12.186
09:33:39|12.1964
09:33:39|12.1857
09:33:41|12.1862
09:33:42|12.1831
09:33:43|12.1824
09:33:43|12.1782
09:33:45|12.1603
09:33:45|12.1583
09:33:47|12.1374
09:33:48|12.133
09:33:49|12.15
09:33:50|12.1555
09:33:51|12.1547
09:33:52|12.1475
09:33:53|12.1455
09:33:54|12.1363
09:33:55|12.1444
09:33:56|12.145
09:33:57|12.145
09:33:58|12.15
09:33:59|12.1573
09:34:00|12.1582
09:34:01|12.1637
09:34:03|12.1573
09:34:04|12.157
09:34:05|12.1576
09:34:06|12.1616
09:34:06|12.1626
09:34:07|12.16
09:34:09|12.1583
09:34:09|12.157
09:34:10|12.157
09:34:11|12.1603
09:34:13|12.157
09:34:13|12.16
09:34:14|12.1621
09:34:15|12.157
09:34:16|12.1598
09:34:17|12.1705
09:34:19|12.1602
09:34:20|12.16
09:34:20|12.1599
09:34:22|12.1517
09:34:22|12.1479
09:34:24|12.139
09:34:25|12.1389
09:34:26|12.1367
09:34:27|12.1327
09:34:27|12.1243
09:34:29|12.1242
09:34:30|12.1207
09:34:30|12.1235
09:34:31|12.1326
09:34:33|12.1076
09:34:35|12.1072
09:34:36|12.1145
09:34:37|12.1122
09:34:38|12.1
09:34:39|12.1071
09:34:40|12.1025
09:34:41|12.1067
09:34:42|12.1037
09:34:43|12.104
09:34:44|12.1243
09:34:45|12.1243
09:34:46|12.1304
09:34:47|12.127
09:34:48|12.1251
09:34:49|12.1106
09:34:50|12.1142
09:34:51|12.1105
09:34:51|12.1116
09:34:53|12.11
09:34:54|12.1119
09:34:55|12.1121
09:34:56|12.1158
09:34:57|12.1115
09:34:58|12.1138
09:34:59|12.0774
09:35:00|12.0788
09:35:01|12.0718
09:35:02|12.0898
09:35:03|12.0898
09:35:04|12.0938
09:35:05|12.0832
09:35:06|12.0784
09:35:07|12.082
09:35:08|12.0782
09:35:09|12.0768
09:35:11|12.0666
09:35:12|12.0697
09:35:13|12.072
09:35:14|12.0733
09:35:15|12.0665
09:35:16|12.0651
09:35:16|12.0603
09:35:17|12.0511
09:35:18|12.0434
09:35:20|12.0587
09:35:21|12.0463
09:35:22|12.0456
09:35:23|12.0419
09:35:24|12.043
09:35:25|12.0395
09:35:26|12.0418
09:35:27|12.0351
09:35:28|12.0258
09:35:29|12.0426
09:35:30|12.0281
09:35:31|12.0366
09:35:32|12.0379
09:35:34|12.0488
09:35:35|12.0522
09:35:36|12.0666
09:35:36|12.057
09:35:38|12.0611
09:35:39|12.0575
09:35:40|12.0548
09:35:42|12.0547
09:35:43|12.0556
09:35:44|12.0556
09:35:44|12.0547
09:35:45|12.0555
09:35:46|12.056
09:35:48|12.0541
09:35:48|12.0551
09:35:50|12.058
09:35:51|12.0537
09:35:52|12.0515
09:35:53|12.0513
09:35:54|12.0504
09:35:55|12.032
09:35:56|12.0375
09:35:57|12.0375
09:35:57|12.0377
09:35:59|12.031
09:36:00|12.0384
09:36:02|12.041
09:36:02|12.0432
09:36:04|12.0458
09:36:04|12.0491
09:36:06|12.0506
09:36:07|12.0579
09:36:08|12.0604
09:36:08|12.0598
09:36:10|12.0616
09:36:10|12.0569
09:36:11|12.0556
09:36:13|12.0476
09:36:14|12.0611
09:36:15|12.0561
09:36:15|12.0564
09:36:17|12.057
09:36:18|12.0557
09:36:18|12.0538
09:36:20|12.0591
09:36:21|12.0546
09:36:21|12.059
09:36:23|12.0565
09:36:23|12.0573
09:36:24|12.0588
09:36:26|12.0599
09:36:27|12.06
09:36:28|12.0632
09:36:29|12.0642
09:36:30|12.0573
09:36:31|12.0573
09:36:32|12.0565
09:36:33|12.0565
09:36:35|12.0805
09:36:36|12.0842
09:36:36|12.0767
09:36:38|12.0698
09:36:39|12.0722
09:36:40|12.0715
09:36:41|12.0687
09:36:42|12.0682
09:36:44|12.0662
09:36:44|12.0679
09:36:46|12.0687
09:36:47|12.0713
09:36:48|12.0717
09:36:50|12.0728
09:36:51|12.0728
09:36:52|12.0753
09:36:52|12.0712
09:36:53|12.0792
09:36:54|12.0787
09:36:56|12.0787
09:36:56|12.0764
09:36:57|12.0672
09:36:59|12.0669
09:36:59|12.07
09:37:00|12.0615
09:37:01|12.0615
09:37:03|12.0614
09:37:04|12.0615
09:37:05|12.066
09:37:06|12.0661
09:37:07|12.0628
09:37:08|12.0658
09:37:09|12.0614
09:37:10|12.0614
09:37:11|12.0643
09:37:12|12.0616
09:37:14|12.0617
09:37:14|12.06
09:37:15|12.06
09:37:16|12.0601
09:37:17|12.058
09:37:18|12.0553
09:37:19|12.0569
09:37:20|12.0541
09:37:21|12.0539
09:37:22|12.0538
09:37:23|12.0524
09:37:24|12.05
09:37:25|12.05
09:37:26|12.0501
09:37:27|12.0506
09:37:28|12.0563
09:37:29|12.0596
09:37:30|12.0544
09:37:31|12.055
09:37:32|12.0568
09:37:33|12.0601
09:37:35|12.0568
09:37:35|12.0593
09:37:36|12.0588
09:37:38|12.0573
09:37:39|12.0575
09:37:40|12.0575
09:37:41|12.062
09:37:42|12.062
09:37:43|12.062
09:37:44|12.062
09:37:45|12.062
09:37:46|12.0623
09:37:47|12.0625
09:37:49|12.0598
09:37:50|12.0598
09:37:51|12.05
09:37:51|12.0371
09:37:54|12.0353
09:37:55|12.0351
09:37:55|12.035
09:37:57|12.0328
09:37:58|12.0308
09:37:59|12.0308
09:38:00|12.0247
09:38:01|12.0248
09:38:02|12.0202
09:38:03|12.021
09:38:04|12.0166
09:38:05|12.0117
09:38:06|12.0212
09:38:08|12.0172
09:38:09|12.0281
09:38:09|12.0273
09:38:10|12.0246
09:38:11|12.0282
09:38:13|12.0258
09:38:13|12.0281
09:38:15|12.0267
09:38:16|12.0266
09:38:16|12.0263
09:38:17|12.0315
09:38:18|12.0315
09:38:19|12.0264
09:38:21|12.0315
09:38:21|12.0275
09:38:22|12.0245
09:38:23|12.0225
09:38:24|12.019
09:38:25|12.022
09:38:27|12.0238
09:38:28|12.0236
09:38:29|12.0263
09:38:30|12.0274
09:38:30|12.0228
09:38:32|12.0226
09:38:33|12.0207
09:38:34|12.0315
09:38:34|12.0315
09:38:36|12.0261
09:38:37|12.0313
09:38:38|12.0315
09:38:39|12.0399
09:38:40|12.0429
09:38:40|12.0443
09:38:42|12.0443
09:38:43|12.0443
09:38:44|12.0441
09:38:45|12.0443
09:38:46|12.0438
09:38:47|12.0438
09:38:48|12.0438
09:38:49|12.0443
09:38:50|12.0443
09:38:51|12.0443
09:38:52|12.0432
09:38:53|12.0432
09:38:54|12.0485
09:38:55|12.049
09:38:56|12.049
09:38:57|12.049
09:38:58|12.0502
09:39:00|12.0479
09:39:01|12.0521
09:39:01|12.0444
09:39:02|12.0443
09:39:03|12.0449
09:39:04|12.0397
09:39:05|12.0397
09:39:06|12.0374
09:39:07|12.0391
09:39:08|12.0349
09:39:09|12.0391
09:39:10|12.0397
09:39:11|12.0376
09:39:13|12.0348
09:39:14|12.0391
09:39:15|12.0386
09:39:15|12.0386
09:39:17|12.0313
09:39:18|12.0324
09:39:18|12.0324
09:39:20|12.0318
09:39:21|12.0349
09:39:22|12.0349
09:39:23|12.0349
09:39:24|12.0306
09:39:25|12.0294
09:39:26|12.0294
09:39:27|12.0317
09:39:28|12.0303
09:39:29|12.0294
09:39:30|12.0288
09:39:31|12.0304
09:39:32|12.0304
09:39:33|12.0296
09:39:34|12.0283
09:39:35|12.0293
09:39:36|12.0286
09:39:38|12.0286
09:39:39|12.0296
09:39:40|12.0296
09:39:40|12.0296
09:39:42|12.0341
09:39:42|12.0369
09:39:44|12.0417
09:39:45|12.0447
09:39:45|12.0448
09:39:47|12.0384
09:39:48|12.0393
09:39:49|12.0393
09:39:50|12.0416
09:39:52|12.0366
09:39:53|12.0329
09:39:53|12.0329
09:39:54|12.0328
09:39:56|12.0301
09:39:56|12.0318
09:39:58|12.0281
09:39:58|12.0281
09:40:00|12.0266
09:40:00|12.0252
09:40:02|12.0252
09:40:03|12.0294
09:40:04|12.0278
09:40:05|12.0234
09:40:05|12.0235
09:40:07|12.0215
09:40:08|12.0245
09:40:09|12.0245
09:40:10|12.0245
09:40:11|12.0295
09:40:12|12.0295
09:40:13|12.0295
09:40:14|12.0295
09:40:15|12.0295
09:40:16|12.0286
09:40:17|12.0286
09:40:18|12.0288
09:40:19|12.0313
09:40:20|12.0341
09:40:21|12.0341
09:40:22|12.0341
09:40:23|12.0341
09:40:24|12.0395
09:40:25|12.0425
09:40:26|12.0425
09:40:27|12.0402
09:40:28|12.0476
09:40:29|12.0395
09:40:30|12.05
09:40:31|12.0446
09:40:32|12.0544
09:40:33|12.0451
09:40:34|12.0481
09:40:35|12.0541
09:40:36|12.0522
09:40:38|12.0533
09:40:38|12.0533
09:40:40|12.0533
09:40:41|12.053
09:40:43|12.062
09:40:44|12.068
09:40:45|12.0718
09:40:46|12.0728
09:40:47|12.0734
09:40:49|12.0721
09:40:49|12.0711
09:40:50|12.0711
09:40:51|12.0637
09:40:53|12.0646
09:40:53|12.0608
09:40:55|12.0608
09:40:56|12.067
09:40:57|12.067
09:40:58|12.067
09:40:58|12.064
09:41:00|12.0647
09:41:01|12.0653
09:41:02|12.0693
09:41:03|12.0734
09:41:04|12.0749
09:41:05|12.0749
09:41:06|12.0781
09:41:07|12.0741
09:41:08|12.0741
09:41:09|12.0741
09:41:10|12.0788
09:41:11|12.0829
09:41:12|12.0802
09:41:13|12.0859
09:41:14|12.0865
09:41:15|12.0861
09:41:17|12.0833
09:41:17|12.0896
09:41:19|12.0857
09:41:20|12.0788
09:41:20|12.0794
09:41:22|12.0812
09:41:22|12.0908
09:41:23|12.0871
09:41:24|12.0877
09:41:25|12.0877
09:41:26|12.0826
09:41:27|12.0875
09:41:29|12.0913
09:41:30|12.0835
09:41:31|12.0843
09:41:31|12.0783
09:41:33|12.0863
09:41:33|12.0863
09:41:35|12.0878
09:41:35|12.0876
09:41:36|12.0876
09:41:38|12.0893
09:41:39|12.0859
09:41:40|12.0702
09:41:41|12.0698
09:41:41|12.0698
09:41:42|12.0702
09:41:43|12.071
09:41:45|12.0704
09:41:46|12.0704
09:41:47|12.0704
09:41:48|12.0706
09:41:49|12.073
09:41:50|12.0748
09:41:51|12.0719
09:41:52|12.0716
09:41:53|12.0717
09:41:54|12.0732
09:41:55|12.07
09:41:56|12.07
09:41:57|12.07
09:41:58|12.07
09:41:59|12.07
09:42:00|12.0753
09:42:02|12.0797
09:42:02|12.0783
09:42:03|12.0783
09:42:04|12.0803
09:42:05|12.0803
09:42:06|12.0779
09:42:07|12.0757
09:42:08|12.0683
09:42:09|12.0627
09:42:11|12.0524
09:42:11|12.0505
09:42:12|12.0516
09:42:14|12.0565
09:42:14|12.0566
09:42:15|12.0626
09:42:16|12.0628
09:42:18|12.0628
09:42:18|12.0579
09:42:20|12.0584
09:42:20|12.0584
09:42:21|12.0584
09:42:22|12.0624
09:42:24|12.0584
09:42:24|12.0605
09:42:25|12.0606
09:42:27|12.0626
09:42:28|12.0626
09:42:29|12.0626
09:42:30|12.0626
09:42:31|12.0616
09:42:32|12.0626
09:42:33|12.0626
09:42:34|12.0625
09:42:35|12.0626
09:42:35|12.0626
09:42:37|12.0626
09:42:38|12.058
09:42:39|12.0561
09:42:40|12.0625
09:42:41|12.0718
09:42:42|12.0905
09:42:43|12.0707
09:42:44|12.0744
09:42:45|12.0715
09:42:46|12.0648
09:42:47|12.0733
09:42:49|12.0788
09:42:49|12.0788
09:42:50|12.0788
09:42:51|12.0668
09:42:52|12.0668
09:42:53|12.07
09:42:54|12.07
09:42:55|12.0821
09:42:56|12.0863
09:42:57|12.0863
09:42:58|12.0863
09:42:59|12.0869
09:43:01|12.0863
09:43:01|12.0841
09:43:02|12.0792
09:43:03|12.0764
09:43:04|12.0794
09:43:05|12.0834
09:43:07|12.0768
09:43:07|12.0768
09:43:09|12.0829
09:43:10|12.0829
09:43:11|12.0828
09:43:12|12.0828
09:43:14|12.0828
09:43:14|12.0828
09:43:15|12.0853
09:43:16|12.0826
09:43:17|12.0859
09:43:19|12.0859
09:43:19|12.0795
09:43:20|12.0795
09:43:21|12.0795
09:43:22|12.0798
09:43:23|12.0828
09:43:25|12.0828
09:43:26|12.0828
09:43:27|12.0828
09:43:28|12.0828
09:43:29|12.0828
09:43:30|12.0828
09:43:30|12.0828
09:43:32|12.0798
09:43:33|12.0798
09:43:34|12.0798
09:43:35|12.0798
09:43:36|12.0798
09:43:37|12.0749
09:43:38|12.0783
09:43:38|12.0783
09:43:39|12.0781
09:43:41|12.0778
09:43:43|12.0776
09:43:43|12.0775
09:43:45|12.0749
09:43:46|12.0749
09:43:47|12.0749
09:43:47|12.0749
09:43:49|12.0754
09:43:50|12.0797
09:43:51|12.0797
09:43:52|12.0797
09:43:52|12.0851
09:43:54|12.0851
09:43:55|12.0835
09:43:56|12.0838
09:43:57|12.0911
09:43:58|12.0912
09:44:00|12.0903
09:44:00|12.0903
09:44:02|12.0991
09:44:03|12.0991
09:44:03|12.1249
09:44:05|12.1271
09:44:06|12.133
09:44:07|12.1241
09:44:07|12.123
09:44:08|12.1172
09:44:10|12.1172
09:44:11|12.1129
09:44:12|12.1144
09:44:14|12.1134
09:44:14|12.1134
09:44:15|12.1129
09:44:16|12.1129
09:44:17|12.1242
09:44:18|12.1284
09:44:19|12.1285
09:44:20|12.1318
09:44:21|12.1315
09:44:23|12.1268
09:44:23|12.131
09:44:25|12.1265
09:44:26|12.1223
09:44:27|12.1222
09:44:27|12.1152
09:44:28|12.1188
09:44:30|12.1152
09:44:30|12.117
09:44:32|12.1186
09:44:33|12.1186
09:44:34|12.1269
09:44:35|12.1261
09:44:36|12.1222
09:44:37|12.1201
09:44:38|12.1317
09:44:38|12.1296
09:44:39|12.1331
09:44:41|12.1317
09:44:42|12.1304
09:44:44|12.1319
09:44:45|12.1348
09:44:46|12.1309
09:44:47|12.1337
09:44:48|12.1348
09:44:49|12.1498
09:44:50|12.1492
09:44:51|12.1441
09:44:52|12.15
09:44:53|12.1515
09:44:54|12.1514
09:44:55|12.1569
09:44:56|12.1537
09:44:58|12.1561
09:44:58|12.1512
09:44:59|12.1566
09:45:01|12.1506
09:45:02|12.157
09:45:03|12.1565
09:45:04|12.1565
09:45:05|12.1502
09:45:06|12.1496
09:45:07|12.1457
09:45:08|12.1457
09:45:09|12.148
09:45:09|12.1506
09:45:11|12.1484
09:45:12|12.1404
09:45:12|12.1457
09:45:13|12.1389
09:45:15|12.1389
09:45:16|12.15
09:45:17|12.1492
09:45:19|12.15
09:45:19|12.1488
09:45:20|12.1493
09:45:21|12.1493
09:45:22|12.1489
09:45:23|12.1494
09:45:24|12.1514
09:45:25|12.1457
09:45:26|12.1578
09:45:27|12.1557
09:45:28|12.1567
09:45:29|12.1621
09:45:30|12.1567
09:45:31|12.1568
09:45:32|12.1661
09:45:33|12.1566
09:45:34|12.1656
09:45:35|12.1606
09:45:36|12.1682
09:45:37|12.1682
09:45:38|12.1682
09:45:39|12.1723
09:45:41|12.1723
09:45:42|12.17
09:45:43|12.1737
09:45:45|12.1719
09:45:45|12.1711
09:45:47|12.1765
09:45:48|12.1773
09:45:49|12.1789
09:45:50|12.1881
09:45:51|12.1931
09:45:52|12.1931
09:45:53|12.1876
09:45:54|12.1881
09:45:56|12.1927
09:45:57|12.2006
09:45:58|12.2073
09:45:59|12.2079
09:46:00|12.2068
09:46:01|12.2037
09:46:02|12.2002
09:46:04|12.1903
09:46:05|12.1905
09:46:05|12.1807
09:46:06|12.1806
09:46:08|12.1811
09:46:08|12.1716
09:46:10|12.1869
09:46:10|12.1719
09:46:12|12.1724
09:46:12|12.1773
09:46:14|12.1814
09:46:15|12.1821
09:46:16|12.1718
09:46:17|12.1739
09:46:18|12.1797
09:46:19|12.179
09:46:20|12.1822
09:46:21|12.1889
09:46:22|12.1865
09:46:23|12.19
09:46:24|12.192
09:46:25|12.1864
09:46:26|12.1784
09:46:27|12.176
09:46:28|12.1802
09:46:29|12.1748
09:46:30|12.1746
09:46:31|12.1772
09:46:32|12.1765
09:46:33|12.1754
09:46:34|12.1754
09:46:35|12.1713
09:46:36|12.173
09:46:37|12.1786
09:46:38|12.1715
09:46:39|12.1815
09:46:40|12.173
09:46:41|12.1744
09:46:42|12.1752
09:46:43|12.1775
09:46:44|12.1755
09:46:45|12.1831
09:46:46|12.1902
09:46:47|12.1782
09:46:48|12.1844
09:46:50|12.1888
09:46:51|12.1817
09:46:52|12.1844
09:46:53|12.1835
09:46:54|12.1835
09:46:55|12.1851
09:46:56|12.1836
09:46:57|12.1616
09:46:58|12.1704
09:46:59|12.1839
09:47:00|12.1706
09:47:01|12.174
09:47:02|12.1513
09:47:03|12.1294
09:47:04|12.1335
09:47:05|12.1244
09:47:06|12.1268
09:47:07|12.1424
09:47:08|12.1465
09:47:09|12.1408
09:47:10|12.1483
09:47:11|12.1411
09:47:12|12.141
09:47:13|12.1457
09:47:14|12.1436
09:47:15|12.1406
09:47:16|12.1394
09:47:17|12.1309
09:47:19|12.131
09:47:19|12.131
09:47:20|12.1308
09:47:21|12.1327
09:47:22|12.1309
09:47:23|12.1308
09:47:25|12.1321
09:47:25|12.1312
09:47:26|12.1312
09:47:27|12.1313
09:47:28|12.1313
09:47:30|12.1565
09:47:30|12.1532
09:47:32|12.1483
09:47:32|12.1528
09:47:33|12.1437
09:47:35|12.1445
09:47:36|12.148
09:47:37|12.1443
09:47:38|12.1501
09:47:39|12.1501
09:47:40|12.1519
09:47:41|12.1552
09:47:42|12.1591
09:47:43|12.1563
09:47:44|12.1571
09:47:45|12.1534
09:47:47|12.1476
09:47:48|12.1552
09:47:49|12.1507
09:47:50|12.1507
09:47:51|12.1507
09:47:52|12.1512
09:47:53|12.15
09:47:54|12.15
09:47:55|12.15
09:47:56|12.15
09:47:57|12.1501
09:47:58|12.15
09:47:59|12.1445
09:48:00|12.1418
09:48:01|12.1414
09:48:02|12.1412
09:48:03|12.1412
09:48:04|12.1351
09:48:05|12.1323
09:48:06|12.1334
09:48:07|12.1418
09:48:08|12.1439
09:48:09|12.1439
09:48:10|12.1403
09:48:11|12.1403
09:48:12|12.1317
09:48:14|12.1388
09:48:14|12.141
09:48:15|12.1399
09:48:16|12.1399
09:48:18|12.1399
09:48:18|12.1399
09:48:20|12.1399
09:48:21|12.1407
09:48:22|12.1416
09:48:22|12.1391
09:48:24|12.1391
09:48:24|12.1405
09:48:25|12.142
09:48:27|12.1443
09:48:27|12.1443
09:48:28|12.1454
09:48:30|12.1454
09:48:31|12.1454
09:48:32|12.1454
09:48:33|12.1478
09:48:33|12.1477
09:48:35|12.15
09:48:35|12.1461
09:48:37|12.1472
09:48:38|12.1478
09:48:39|12.146
09:48:39|12.1468
09:48:40|12.1447
09:48:42|12.1459
09:48:43|12.1475
09:48:43|12.1488
09:48:45|12.1482
09:48:46|12.1488
09:48:47|12.1469
09:48:48|12.1469
09:48:50|12.1437
09:48:51|12.1425
09:48:52|12.1436
09:48:53|12.1478
09:48:54|12.1478
09:48:55|12.1523
09:48:57|12.1522
09:48:57|12.1574
09:48:58|12.1574
09:48:59|12.1661
09:49:01|12.1673
09:49:02|12.1675
09:49:03|12.1673
09:49:03|12.1593
09:49:05|12.1593
09:49:06|12.1618
09:49:07|12.1549
09:49:08|12.1566
09:49:09|12.1554
09:49:09|12.1555
09:49:10|12.153
09:49:12|12.1528
09:49:13|12.1549
09:49:14|12.1485
09:49:15|12.1533
09:49:16|12.1578
09:49:17|12.1578
09:49:18|12.1583
09:49:19|12.1583
09:49:21|12.1544
09:49:21|12.1545
09:49:22|12.1574
09:49:23|12.1545
09:49:24|12.1551
09:49:25|12.1556
09:49:26|12.1569
09:49:27|12.1583
09:49:28|12.1583
09:49:29|12.1566
09:49:30|12.157
09:49:31|12.1558
09:49:32|12.1558
09:49:33|12.161
09:49:34|12.1612
09:49:35|12.1612
09:49:36|12.1639
09:49:37|12.1642
09:49:38|12.1675
09:49:40|12.1667
09:49:40|12.1699
09:49:41|12.17
09:49:42|12.1712
09:49:43|12.1712
09:49:45|12.1712
09:49:45|12.1713
09:49:47|12.1712
09:49:48|12.1701
09:49:50|12.1679
09:49:50|12.1622
09:49:51|12.1566
09:49:53|12.1423
09:49:54|12.1453
09:49:54|12.1452
09:49:56|12.1457
09:49:56|12.149
09:49:58|12.1523
09:49:59|12.1523
09:50:00|12.1524
09:50:01|12.1524
09:50:02|12.149
09:50:03|12.1483
09:50:04|12.1465
09:50:05|12.1465
09:50:06|12.1588
09:50:07|12.1546
09:50:09|12.1401
09:50:10|12.1382
09:50:11|12.14
09:50:12|12.14
09:50:12|12.14
09:50:14|12.1382
09:50:14|12.142
09:50:15|12.1447
09:50:17|12.1394
09:50:17|12.1377
09:50:18|12.1377
09:50:19|12.1393
09:50:20|12.1407
09:50:21|12.1424
09:50:23|12.1464
09:50:23|12.1426
09:50:24|12.1434
09:50:25|12.144
09:50:26|12.1313
09:50:27|12.1313
09:50:28|12.1324
09:50:29|12.1332
09:50:30|12.1383
09:50:31|12.134
09:50:33|12.1432
09:50:33|12.14
09:50:34|12.14
09:50:35|12.14
09:50:36|12.14
09:50:38|12.1422
09:50:38|12.1422
09:50:39|12.139
09:50:40|12.139
09:50:41|12.1382
09:50:43|12.1379
09:50:44|12.1379
09:50:44|12.1394
09:50:45|12.1348
09:50:46|12.1432
09:50:48|12.1432
09:50:49|12.1432
09:50:50|12.1387
09:50:51|12.1393
09:50:52|12.1393
09:50:54|12.1581
09:50:55|12.157
09:50:56|12.1441
09:50:58|12.1467
09:50:58|12.1456
09:50:59|12.1409
09:51:00|12.145
09:51:01|12.145
09:51:02|12.1349
09:51:04|12.1332
09:51:05|12.1377
09:51:06|12.1379
09:51:07|12.1323
09:51:08|12.1323
09:51:09|12.1378
09:51:10|12.1313
09:51:11|12.1262
09:51:12|12.134
09:51:13|12.1371
09:51:15|12.1406
09:51:15|12.1398
09:51:17|12.139
09:51:17|12.1314
09:51:19|12.1317
09:51:19|12.1326
09:51:20|12.1301
09:51:21|12.1301
09:51:23|12.1268
09:51:23|12.1213
09:51:24|12.1141
09:51:25|12.1172
09:51:27|12.1174
09:51:27|12.1176
09:51:28|12.1004
09:51:29|12.1007
09:51:30|12.0974
09:51:31|12.0919
09:51:33|12.0976
09:51:33|12.1015
09:51:34|12.1023
09:51:35|12.1023
09:51:37|12.1005
09:51:37|12.0947
09:51:38|12.0936
09:51:40|12.0936
09:51:41|12.0936
09:51:42|12.0939
09:51:43|12.0948
09:51:43|12.0983
09:51:45|12.0949
09:51:45|12.0977
09:51:46|12.1027
09:51:47|12.1075
09:51:49|12.1134
09:51:50|12.1118
09:51:51|12.1128
09:51:52|12.1123
09:51:52|12.116
09:51:54|12.1126
09:51:55|12.1126
09:51:56|12.1115
09:51:58|12.0976
09:51:58|12.0978
09:52:00|12.1028
09:52:00|12.0965
09:52:02|12.0955
09:52:02|12.0955
09:52:04|12.0955
09:52:05|12.091
09:52:06|12.091
09:52:07|12.0949
09:52:08|12.0955
09:52:09|12.0911
09:52:10|12.0911
09:52:11|12.0914
09:52:12|12.0965
09:52:13|12.0965
09:52:14|12.0965
09:52:15|12.0965
09:52:16|12.0999
09:52:17|12.0999
09:52:18|12.1055
09:52:19|12.1068
09:52:20|12.1109
09:52:21|12.1107
09:52:22|12.1167
09:52:23|12.1153
09:52:24|12.1158
09:52:25|12.1173
09:52:26|12.1175
09:52:27|12.1176
09:52:28|12.1153
09:52:29|12.1179
09:52:30|12.1188
09:52:31|12.1169
09:52:32|12.1153
09:52:33|12.1143
09:52:34|12.1124
09:52:35|12.1157
09:52:36|12.1196
09:52:37|12.1178
09:52:38|12.1178
09:52:39|12.1177
09:52:40|12.1208
09:52:41|12.118
09:52:43|12.1211
09:52:43|12.1211
09:52:45|12.1226
09:52:45|12.1247
09:52:47|12.1247
09:52:47|12.1247
09:52:49|12.1247
09:52:49|12.1243
09:52:51|12.125
09:52:52|12.125
09:52:53|12.125
09:52:54|12.125
09:52:55|12.125
09:52:56|12.125
09:52:58|12.125
09:52:59|12.1172
09:53:00|12.1156
09:53:00|12.1226
09:53:01|12.1202
09:53:02|12.1202
09:53:04|12.1202
09:53:04|12.1202
09:53:05|12.1282
09:53:07|12.1282
09:53:08|12.1282
09:53:08|12.133
09:53:09|12.1335
09:53:11|12.1352
09:53:11|12.1337
09:53:12|12.1338
09:53:13|12.1418
09:53:15|12.1418
09:53:16|12.1359
09:53:16|12.1334
09:53:17|12.1344
09:53:19|12.131
09:53:19|12.1354
09:53:20|12.1349
09:53:21|12.1349
09:53:23|12.1349
09:53:23|12.1308
09:53:24|12.1334
09:53:25|12.1341
09:53:26|12.1341
09:53:28|12.1334
09:53:29|12.1333
09:53:30|12.1334
09:53:31|12.1349
09:53:32|12.1348
09:53:33|12.1344
09:53:34|12.1344
09:53:35|12.1348
09:53:36|12.1397
09:53:37|12.1461
09:53:38|12.1461
09:53:39|12.1441
09:53:40|12.1437
09:53:41|12.1407
09:53:42|12.1423
09:53:43|12.1423
09:53:44|12.1393
09:53:45|12.1393
09:53:46|12.1409
09:53:47|12.1337
09:53:48|12.1337
09:53:49|12.1379
09:53:50|12.1392
09:53:52|12.1421
09:53:53|12.1401
09:53:53|12.1424
09:53:54|12.1424
09:53:55|12.139
09:53:56|12.1417
09:53:58|12.1417
09:53:59|12.1417
09:54:00|12.1454
09:54:01|12.1454
09:54:01|12.1454
09:54:03|12.1454
09:54:04|12.1454
09:54:05|12.1446
09:54:06|12.1446
09:54:07|12.1436
09:54:08|12.1464
09:54:09|12.1464
09:54:10|12.1464
09:54:12|12.1454
09:54:13|12.1456
09:54:13|12.1455
09:54:14|12.1455
09:54:15|12.139
09:54:17|12.1438
09:54:17|12.1466
09:54:19|12.1466
09:54:20|12.15
09:54:21|12.15
09:54:22|12.1561
09:54:23|12.1596
09:54:24|12.1596
09:54:25|12.156
09:54:27|12.156
09:54:27|12.17
09:54:28|12.1646
09:54:29|12.1611
09:54:30|12.1664
09:54:31|12.1636
09:54:32|12.1616
09:54:34|12.16
09:54:34|12.1661
09:54:35|12.1661
09:54:36|12.1626
09:54:37|12.1681
09:54:38|12.1677
09:54:40|12.17
09:54:41|12.1616
09:54:41|12.1681
09:54:43|12.17
09:54:44|12.1694
09:54:45|12.1699
09:54:45|12.1694
09:54:46|12.1699
09:54:47|12.1642
09:54:48|12.1515
09:54:49|12.16
09:54:50|12.1691
09:54:52|12.1633
09:54:53|12.1686
09:54:54|12.1697
09:54:55|12.1696
09:54:56|12.1704
09:54:57|12.176
09:54:58|12.1782
09:54:59|12.1776
09:55:00|12.1776
09:55:01|12.1759
09:55:02|12.1762
09:55:03|12.1776
09:55:04|12.1817
09:55:06|12.1829
09:55:06|12.1829
09:55:07|12.185
09:55:09|12.1849
09:55:10|12.1838
09:55:11|12.1851
09:55:12|12.1851
09:55:13|12.189
09:55:14|12.1976
09:55:15|12.2024
09:55:15|12.2046
09:55:17|12.2099
09:55:18|12.2006
09:55:19|12.2031
09:55:19|12.2072
09:55:21|12.1946
09:55:22|12.2028
09:55:23|12.2001
09:55:23|12.196
09:55:26|12.2
09:55:26|12.2021
09:55:27|12.2048
09:55:28|12.2024
09:55:29|12.2006
09:55:31|12.1964
09:55:31|12.1901
09:55:32|12.1985
09:55:33|12.1931
09:55:34|12.179
09:55:35|12.1866
09:55:36|12.1796
09:55:37|12.1832
09:55:38|12.1832
09:55:39|12.1851
09:55:40|12.1873
09:55:41|12.1899
09:55:42|12.188
09:55:43|12.1877
09:55:44|12.1877
09:55:45|12.1871
09:55:46|12.185
09:55:47|12.1867
09:55:49|12.1867
09:55:49|12.1893
09:55:51|12.1931
09:55:52|12.1931
09:55:53|12.1931
09:55:53|12.193
09:55:55|12.1944
09:55:56|12.1981
09:55:57|12.1997
09:55:58|12.2021
09:55:59|12.1961
09:55:59|12.1969
09:56:01|12.1893
09:56:02|12.187
09:56:03|12.1898
09:56:04|12.1874
09:56:05|12.1848
09:56:06|12.1948
09:56:07|12.1801
09:56:08|12.1854
09:56:09|12.1862
09:56:10|12.1863
09:56:11|12.1883
09:56:12|12.1997
09:56:12|12.1993
09:56:14|12.1999
09:56:15|12.1948
09:56:16|12.1966
09:56:17|12.1993
09:56:17|12.199
09:56:18|12.199
09:56:19|12.2
09:56:20|12.1999
09:56:21|12.1999
09:56:23|12.2
09:56:24|12.2014
09:56:25|12.2017
09:56:26|12.2
09:56:27|12.202
09:56:29|12.2013
09:56:29|12.1999
09:56:31|12.1988
09:56:32|12.1986
09:56:33|12.1988
09:56:34|12.1957
09:56:35|12.2037
09:56:36|12.2044
09:56:37|12.2009
09:56:38|12.1989
09:56:39|12.1989
09:56:40|12.1999
09:56:41|12.1913
09:56:42|12.1979
09:56:43|12.1965
09:56:44|12.1932
09:56:45|12.1974
09:56:46|12.1974
09:56:47|12.1974
09:56:48|12.1966
09:56:49|12.1967
09:56:50|12.1965
09:56:51|12.1965
09:56:52|12.1959
09:56:53|12.1941
09:56:55|12.1938
09:56:56|12.1945
09:56:56|12.1915
09:56:58|12.1863
09:57:00|12.1804
09:57:01|12.1862
09:57:02|12.1863
09:57:03|12.1761
09:57:04|12.1762
09:57:05|12.173
09:57:06|12.1745
09:57:07|12.1745
09:57:08|12.1719
09:57:08|12.1771
09:57:10|12.1746
09:57:11|12.1774
09:57:12|12.1604
09:57:13|12.1524
09:57:14|12.151
09:57:15|12.1486
09:57:16|12.1486
09:57:17|12.1353
09:57:19|12.1363
09:57:20|12.1389
09:57:20|12.15
09:57:22|12.1561
09:57:22|12.1561
09:57:24|12.1534
09:57:25|12.1487
09:57:25|12.1486
09:57:27|12.147
09:57:27|12.1514
09:57:29|12.1502
09:57:30|12.1518
09:57:31|12.1518
09:57:32|12.1518
09:57:33|12.1512
09:57:34|12.1517
09:57:35|12.1515
09:57:36|12.1516
09:57:37|12.1502
09:57:38|12.1501
09:57:39|12.1501
09:57:40|12.1504
09:57:41|12.1477
09:57:42|12.1451
09:57:43|12.1456
09:57:44|12.1458
09:57:45|12.1485
09:57:46|12.1485
09:57:47|12.151
09:57:48|12.1522
09:57:49|12.1527
09:57:51|12.1594
09:57:51|12.1562
09:57:53|12.1562
09:57:54|12.1581
09:57:55|12.1579
09:57:56|12.1579
09:57:58|12.1554
09:57:59|12.1487
09:58:00|12.1496
09:58:01|12.1531
09:58:02|12.1555
09:58:03|12.1561
09:58:04|12.1503
09:58:05|12.1568
09:58:06|12.1637
09:58:07|12.1765
09:58:08|12.1779
09:58:09|12.1823
09:58:10|12.1825
09:58:11|12.1871
09:58:12|12.1848
09:58:13|12.1854
09:58:15|12.182
09:58:15|12.185
09:58:16|12.1889
09:58:17|12.1848
09:58:18|12.1893
09:58:19|12.1849
09:58:20|12.1854
09:58:21|12.19
09:58:22|12.189
09:58:23|12.185
09:58:24|12.1854
09:58:26|12.19
09:58:27|12.1765
09:58:28|12.1785
09:58:29|12.1716
09:58:30|12.1714
09:58:31|12.1816
09:58:32|12.1757
09:58:32|12.1727
09:58:34|12.1795
09:58:34|12.1791
09:58:36|12.1795
09:58:37|12.1835
09:58:38|12.1791
09:58:39|12.175
09:58:40|12.1817
09:58:41|12.1862
09:58:42|12.1809
09:58:43|12.1809
09:58:44|12.1836
09:58:45|12.175
09:58:46|12.1791
09:58:47|12.1762
09:58:48|12.1794
09:58:49|12.1646
09:58:50|12.1661
09:58:51|12.1671
09:58:52|12.1642
09:58:53|12.1659
09:58:54|12.1659
09:58:56|12.1649
09:58:57|12.1649
09:58:58|12.1633
09:58:59|12.1603
09:58:59|12.16
09:59:01|12.1623
09:59:02|12.1622
09:59:03|12.1632
09:59:04|12.1622
09:59:05|12.1622
09:59:06|12.16
09:59:07|12.1607
09:59:08|12.1607
09:59:09|12.159
09:59:10|12.1607
09:59:11|12.1558
09:59:12|12.1589
09:59:13|12.1558
09:59:14|12.1515
09:59:15|12.1522
09:59:16|12.1518
09:59:17|12.1516
09:59:18|12.1516
09:59:19|12.1504
09:59:21|12.1503
09:59:22|12.16
09:59:22|12.1665
09:59:24|12.1665
09:59:24|12.1689
09:59:26|12.1698
09:59:27|12.1698
09:59:28|12.1692
09:59:29|12.1689
09:59:30|12.1686
09:59:31|12.1686
09:59:31|12.1694
09:59:33|12.1695
09:59:34|12.1695
09:59:35|12.1647
09:59:35|12.1685
09:59:37|12.1688
09:59:38|12.1775
09:59:39|12.1809
09:59:40|12.1841
09:59:41|12.1841
09:59:42|12.1851
09:59:42|12.187
09:59:44|12.1825
09:59:45|12.1709
09:59:46|12.176
09:59:46|12.176
09:59:48|12.1744
09:59:49|12.1736
09:59:50|12.1759
09:59:51|12.176
09:59:52|12.1815
09:59:52|12.1815
09:59:54|12.185
09:59:55|12.1819
09:59:56|12.1822
09:59:57|12.1826
09:59:58|12.1859
09:59:59|12.1943
10:00:01|12.1965
10:00:02|12.1954
10:00:03|12.1932
10:00:03|12.19
10:00:05|12.1947
10:00:06|12.197
10:00:07|12.1882
10:00:08|12.189
10:00:09|12.1892
10:00:11|12.185
10:00:12|12.185
10:00:13|12.1907
10:00:14|12.1907
10:00:15|12.1874
10:00:15|12.1896
10:00:16|12.1944
10:00:18|12.1944
10:00:18|12.1957
10:00:19|12.1957
10:00:21|12.1972
10:00:21|12.1965
10:00:22|12.1972
10:00:23|12.1953
10:00:24|12.1933
10:00:25|12.1952
10:00:26|12.1956
10:00:28|12.1956
10:00:28|12.1956
10:00:29|12.1972
10:00:31|12.1974
10:00:31|12.2
10:00:32|12.2038
10:00:34|12.2091
10:00:34|12.2049
10:00:35|12.2007
10:00:37|12.2004
10:00:37|12.1987
10:00:39|12.1983
10:00:39|12.2027
10:00:40|12.2019
10:00:42|12.198
10:00:43|12.2029
10:00:43|12.2029
10:00:44|12.2
10:00:46|12.203
10:00:47|12.2045
10:00:48|12.2045
10:00:48|12.2049
10:00:49|12.2041
10:00:50|12.2066
10:00:52|12.2027
10:00:53|12.2099
10:00:54|12.2084
10:00:55|12.2053
10:00:56|12.2188
10:00:57|12.219
10:00:58|12.2179
10:00:59|12.2183
10:01:00|12.2189
10:01:01|12.22
10:01:02|12.2205
10:01:04|12.2223
10:01:04|12.223
10:01:05|12.2258
10:01:07|12.2258
10:01:07|12.2258
10:01:09|12.23
10:01:09|12.2373
10:01:11|12.235
10:01:12|12.239
10:01:13|12.2364
10:01:13|12.2437
10:01:15|12.2437
10:01:16|12.2499
10:01:17|12.2385
10:01:18|12.2362
10:01:19|12.234
10:01:20|12.2379
10:01:21|12.24
10:01:22|12.2399
10:01:23|12.24
10:01:24|12.24
10:01:25|12.242
10:01:26|12.2436
10:01:27|12.241
10:01:28|12.2459
10:01:29|12.2456
10:01:30|12.2429
10:01:31|12.2413
10:01:32|12.2432
10:01:33|12.243
10:01:34|12.24
10:01:35|12.2455
10:01:36|12.243
10:01:37|12.2413
10:01:38|12.242
10:01:39|12.2408
10:01:40|12.2424
10:01:41|12.2411
10:01:42|12.2493
10:01:43|12.2438
10:01:44|12.2461
10:01:45|12.2437
10:01:46|12.25
10:01:47|12.2461
10:01:48|12.2499
10:01:49|12.2493
10:01:50|12.2544
10:01:51|12.2515
10:01:52|12.2487
10:01:53|12.2526
10:01:54|12.256
10:01:55|12.254
10:01:56|12.2554
10:01:57|12.2562
10:01:58|12.2562
10:01:59|12.2508
10:02:01|12.2571
10:02:01|12.2584
10:02:02|12.2583
10:02:03|12.2562
10:02:04|12.2554
10:02:06|12.2744
10:02:07|12.2794
10:02:07|12.2788
10:02:08|12.2851
10:02:09|12.2777
10:02:11|12.2854
10:02:11|12.2829
10:02:13|12.2619
10:02:14|12.2691
10:02:15|12.2715
10:02:15|12.27
10:02:17|12.2698
10:02:18|12.2547
10:02:19|12.2548
10:02:20|12.257
10:02:21|12.262
10:02:22|12.2675
10:02:24|12.2675
10:02:24|12.2699
10:02:25|12.27
10:02:26|12.2742
10:02:28|12.2706
10:02:29|12.2657
10:02:30|12.2636
10:02:30|12.2694
10:02:32|12.2657
10:02:32|12.2622
10:02:34|12.2627
10:02:35|12.2616
10:02:36|12.26
10:02:37|12.2585
10:02:38|12.2598
10:02:39|12.2562
10:02:40|12.2567
10:02:41|12.2424
10:02:42|12.24
10:02:42|12.2359
10:02:44|12.2361
10:02:44|12.2347
10:02:46|12.2305
10:02:47|12.2447
10:02:48|12.2402
10:02:49|12.2409
10:02:50|12.2476
10:02:51|12.2434
10:02:51|12.2446
10:02:53|12.2439
10:02:54|12.249
10:02:55|12.2453
10:02:55|12.2456
10:02:56|12.2442
10:02:58|12.2483
10:02:59|12.2427
10:03:00|12.2473
10:03:01|12.2413
10:03:02|12.2465
10:03:04|12.2456
10:03:04|12.246
10:03:05|12.2484
10:03:07|12.2465
10:03:08|12.2459
10:03:08|12.2413
10:03:10|12.24
10:03:11|12.2398
10:03:12|12.2386
10:03:13|12.2296
10:03:14|12.2286
10:03:14|12.2308
10:03:15|12.2295
10:03:17|12.2222
10:03:18|12.2281
10:03:19|12.2285
10:03:20|12.2277
10:03:22|12.2223
10:03:23|12.2295
10:03:23|12.2287
10:03:24|12.2234
10:03:26|12.2295
10:03:26|12.2231
10:03:28|12.2244
10:03:28|12.2244
10:03:30|12.2222
10:03:30|12.2222
10:03:31|12.2222
10:03:32|12.2222
10:03:34|12.22
10:03:34|12.2136
10:03:35|12.2128
10:03:37|12.2014
10:03:37|12.2014
10:03:38|12.2008
10:03:39|12.2022
10:03:40|12.1976
10:03:41|12.1941
10:03:42|12.1923
10:03:44|12.1996
10:03:45|12.1947
10:03:45|12.1947
10:03:47|12.1945
10:03:47|12.1994
10:03:49|12.1888
10:03:50|12.1943
10:03:51|12.2
10:03:52|12.1912
10:03:53|12.1932
10:03:54|12.1932
10:03:54|12.1987
10:03:56|12.1995
10:03:57|12.1936
10:03:58|12.1966
10:03:59|12.2125
10:03:59|12.2137
10:04:02|12.2137
10:04:03|12.2099
10:04:04|12.2109
10:04:04|12.2051
10:04:05|12.2013
10:04:07|12.1944
10:04:07|12.1938
10:04:09|12.1937
10:04:10|12.1876
10:04:11|12.1876
10:04:13|12.1831
10:04:14|12.1857
10:04:15|12.1857
10:04:16|12.1877
10:04:17|12.1877
10:04:19|12.1877
10:04:19|12.1895
10:04:20|12.1936
10:04:21|12.1955
10:04:22|12.2133
10:04:23|12.2049
10:04:24|12.2021
10:04:26|12.2015
10:04:27|12.2015
10:04:27|12.1977
10:04:28|12.1984
10:04:30|12.2025
10:04:31|12.2015
10:04:31|12.2016
10:04:32|12.1989
10:04:34|12.1962
10:04:35|12.1997
10:04:35|12.1948
10:04:37|12.2002
10:04:38|12.1878
10:04:39|12.1919
10:04:40|12.192
10:04:41|12.1914
10:04:42|12.1855
10:04:43|12.1877
10:04:43|12.19
10:04:45|12.1914
10:04:46|12.1922
10:04:47|12.1952
10:04:48|12.1933
10:04:49|12.1933
10:04:50|12.1933
10:04:51|12.1933
10:04:52|12.2068
10:04:53|12.2081
10:04:54|12.2035
10:04:55|12.2035
10:04:56|12.1957
10:04:57|12.1901
10:04:58|12.1939
10:04:59|12.1934
10:05:00|12.1916
10:05:01|12.1915
10:05:03|12.1941
10:05:04|12.2015
10:05:05|12.2015
10:05:06|12.2035
10:05:07|12.2055
10:05:08|12.2001
10:05:10|12.2
10:05:10|12.2008
10:05:11|12.1996
10:05:12|12.2005
10:05:14|12.2035
10:05:15|12.204
10:05:16|12.204
10:05:17|12.1979
10:05:18|12.1977
10:05:19|12.1974
10:05:20|12.1973
10:05:21|12.1974
10:05:22|12.1926
10:05:22|12.1971
10:05:24|12.1941
10:05:24|12.1935
10:05:26|12.1915
10:05:27|12.1917
10:05:28|12.1915
10:05:29|12.1928
10:05:30|12.1915
10:05:31|12.1915
10:05:32|12.1915
10:05:33|12.1917
10:05:34|12.1918
10:05:34|12.1916
10:05:36|12.195
10:05:37|12.2012
10:05:38|12.205
10:05:39|12.2051
10:05:40|12.2011
10:05:41|12.2011
10:05:42|12.2008
10:05:43|12.2031
10:05:44|12.2031
10:05:45|12.2049
10:05:46|12.2011
10:05:47|12.2011
10:05:48|12.1998
10:05:49|12.1998
10:05:50|12.1997
10:05:51|12.1997
10:05:52|12.2008
10:05:53|12.1952
10:05:54|12.1972
10:05:55|12.1966
10:05:56|12.1963
10:05:57|12.1963
10:05:58|12.1962
10:05:59|12.1979
10:06:00|12.1955
10:06:01|12.1918
10:06:02|12.1918
10:06:04|12.1917
10:06:05|12.1917
10:06:05|12.1919
10:06:06|12.1918
10:06:08|12.1915
10:06:09|12.1951
10:06:10|12.1918
10:06:11|12.191
10:06:12|12.1875
10:06:13|12.1875
10:06:14|12.1876
10:06:15|12.1876
10:06:16|12.1876
10:06:17|12.1875
10:06:18|12.1875
10:06:19|12.1924
10:06:20|12.1927
10:06:21|12.1927
10:06:22|12.1876
10:06:23|12.1875
10:06:24|12.1876
10:06:25|12.1755
10:06:26|12.1722
10:06:27|12.1722
10:06:28|12.1712
10:06:29|12.1712
10:06:30|12.1712
10:06:31|12.1712
10:06:32|12.168
10:06:33|12.1677
10:06:34|12.1605
10:06:35|12.1563
10:06:36|12.1501
10:06:38|12.1578
10:06:38|12.1504
10:06:39|12.1667
10:06:41|12.1677
10:06:42|12.1608
10:06:42|12.1563
10:06:43|12.1609
10:06:44|12.1545
10:06:45|12.1566
10:06:46|12.1563
10:06:48|12.1633
10:06:48|12.1613
10:06:49|12.1703
10:06:50|12.1669
10:06:52|12.1726
10:06:52|12.1727
10:06:53|12.1727
10:06:55|12.1677
10:06:56|12.1719
10:06:56|12.1743
10:06:58|12.1743
10:06:59|12.1746
10:07:00|12.1739
10:07:01|12.1738
10:07:02|12.1758
10:07:03|12.1759
10:07:04|12.1732
10:07:06|12.1809
10:07:07|12.1809
10:07:08|12.1776
10:07:09|12.1823
10:07:10|12.1822
10:07:11|12.1802
10:07:12|12.1809
10:07:13|12.1835
10:07:14|12.187
10:07:15|12.1834
10:07:16|12.1834
10:07:17|12.1876
10:07:18|12.1887
10:07:19|12.1852
10:07:20|12.1895
10:07:22|12.1865
10:07:22|12.1876
10:07:23|12.1834
10:07:24|12.1836
10:07:25|12.187
10:07:26|12.1869
10:07:27|12.1869
10:07:28|12.1869
10:07:29|12.1739
10:07:30|12.1706
10:07:31|12.1706
10:07:32|12.17
10:07:33|12.17
10:07:35|12.1735
10:07:36|12.1731
10:07:37|12.176
10:07:38|12.177
10:07:38|12.1731
10:07:39|12.173
10:07:40|12.1765
10:07:42|12.1788
10:07:43|12.1788
10:07:44|12.1785
10:07:45|12.1817
10:07:46|12.1836
10:07:47|12.1866
10:07:47|12.1866
10:07:48|12.1839
10:07:50|12.1849
10:07:51|12.1842
10:07:52|12.1864
10:07:53|12.1841
10:07:54|12.1822
10:07:55|12.1822
10:07:55|12.1801
10:07:57|12.1822
10:07:57|12.1809
10:07:59|12.1815
10:08:00|12.1815
10:08:00|12.1815
10:08:01|12.1799
10:08:03|12.178
10:08:03|12.1739
10:08:04|12.1904
10:08:06|12.1904
10:08:07|12.1904
10:08:08|12.185
10:08:09|12.1829
10:08:11|12.1789
10:08:12|12.1833
10:08:13|12.185
10:08:14|12.185
10:08:15|12.1802
10:08:16|12.1802
10:08:17|12.1802
10:08:18|12.1787
10:08:19|12.1735
10:08:20|12.176
10:08:21|12.1759
10:08:22|12.1731
10:08:23|12.1747
10:08:24|12.175
10:08:25|12.1738
10:08:26|12.1701
10:08:28|12.1742
10:08:29|12.17
10:08:30|12.1616
10:08:30|12.1638
10:08:31|12.15
10:08:33|12.1513
10:08:33|12.1529
10:08:34|12.153
10:08:35|12.1545
10:08:37|12.1596
10:08:37|12.1632
10:08:38|12.1673
10:08:40|12.1638
10:08:40|12.1638
10:08:42|12.1639
10:08:42|12.1717
10:08:43|12.1667
10:08:44|12.1665
10:08:46|12.1665
10:08:46|12.1665
10:08:48|12.1638
10:08:48|12.165
10:08:49|12.1696
10:08:50|12.1653
10:08:52|12.1636
10:08:52|12.1587
10:08:54|12.1581
10:08:54|12.1581
10:08:55|12.158
10:08:56|12.1529
10:08:57|12.1597
10:08:58|12.1535
10:09:00|12.1535
10:09:00|12.1535
10:09:02|12.1546
10:09:02|12.1597
10:09:04|12.1594
10:09:05|12.1616
10:09:06|12.1747
10:09:08|12.1749
10:09:09|12.1686
10:09:09|12.1686
10:09:10|12.1697
10:09:12|12.1695
10:09:13|12.169
10:09:14|12.1727
10:09:15|12.1727
10:09:16|12.169
10:09:17|12.1667
10:09:18|12.165
10:09:19|12.165
10:09:20|12.165
10:09:21|12.1606
10:09:22|12.1596
10:09:23|12.1593
10:09:24|12.1593
10:09:25|12.1577
10:09:26|12.158
10:09:27|12.1595
10:09:29|12.1585
10:09:29|12.1606
10:09:30|12.1606
10:09:31|12.1606
10:09:33|12.1574
10:09:33|12.1632
10:09:34|12.1595
10:09:35|12.1549
10:09:37|12.1557
10:09:38|12.1562
10:09:38|12.1578
10:09:40|12.155
10:09:41|12.155
10:09:42|12.156
10:09:43|12.156
10:09:44|12.156
10:09:45|12.1579
10:09:46|12.158
10:09:47|12.158
10:09:48|12.1579
10:09:49|12.1593
10:09:50|12.1594
10:09:51|12.1602
10:09:52|12.1591
10:09:53|12.1591
10:09:54|12.1579
10:09:55|12.154
10:09:56|12.154
10:09:57|12.1504
10:09:58|12.1485
10:09:59|12.1451
10:10:00|12.1465
10:10:01|12.1465
10:10:02|12.1364
10:10:04|12.1326
10:10:04|12.1324
10:10:05|12.1318
10:10:07|12.1202
10:10:07|12.1204
10:10:08|12.12
10:10:10|12.1175
10:10:11|12.1272
10:10:12|12.1224
10:10:13|12.1273
10:10:15|12.1244
10:10:16|12.142
10:10:17|12.1275
10:10:18|12.1403
10:10:19|12.1535
10:10:20|12.1537
10:10:22|12.16
10:10:22|12.1653
10:10:23|12.1674
10:10:24|12.166
10:10:25|12.1696
10:10:27|12.1648
10:10:28|12.1686
10:10:29|12.1686
10:10:30|12.1652
10:10:32|12.159
10:10:32|12.159
10:10:33|12.1586
10:10:34|12.1586
10:10:35|12.1569
10:10:36|12.1569
10:10:38|12.1537
10:10:38|12.1537
10:10:39|12.1581
10:10:41|12.1586
10:10:41|12.1586
10:10:42|12.158
10:10:43|12.158
10:10:44|12.1606
10:10:45|12.1606
10:10:46|12.1606
10:10:48|12.158
10:10:49|12.158
10:10:49|12.1607
10:10:51|12.1655
10:10:51|12.1781
10:10:52|12.177
10:10:54|12.1735
10:10:54|12.1742
10:10:56|12.1742
10:10:56|12.1755
10:10:58|12.1841
10:10:58|12.1841
10:10:59|12.1821
10:11:00|12.1826
10:11:01|12.185
10:11:02|12.1887
10:11:03|12.1871
10:11:05|12.19
10:11:05|12.1936
10:11:06|12.1969
10:11:08|12.1914
10:11:09|12.197
10:11:11|12.1962
10:11:12|12.2025
10:11:12|12.2051
10:11:14|12.2024
10:11:14|12.2055
10:11:16|12.2055
10:11:17|12.2055
10:11:17|12.2091
10:11:19|12.2091
10:11:20|12.2092
10:11:21|12.2142
10:11:22|12.2171
10:11:22|12.2091
10:11:24|12.21
10:11:25|12.2134
10:11:26|12.2115
10:11:27|12.2115
10:11:28|12.2112
10:11:29|12.2111
10:11:30|12.2092
10:11:31|12.2091
10:11:33|12.2028
10:11:33|12.2028
10:11:34|12.2074
10:11:35|12.2059
10:11:36|12.2071
10:11:37|12.2069
10:11:39|12.2041
10:11:39|12.2041
10:11:40|12.2055
10:11:41|12.207
10:11:42|12.1975
10:11:44|12.1975
10:11:44|12.1939
10:11:45|12.1929
10:11:47|12.1894
10:11:48|12.1899
10:11:49|12.1878
10:11:50|12.1724
10:11:51|12.1723
10:11:52|12.1702
10:11:52|12.1779
10:11:54|12.1773
10:11:55|12.1775
10:11:56|12.1806
10:11:57|12.1806
10:11:58|12.1806
10:11:59|12.1805
10:12:00|12.187
10:12:01|12.1869
10:12:02|12.1849
10:12:03|12.1856
10:12:04|12.1869
10:12:05|12.187
10:12:06|12.1918
10:12:07|12.1899
10:12:08|12.1899
10:12:10|12.1899
10:12:11|12.1899
10:12:11|12.1938
10:12:13|12.192
10:12:13|12.1939
10:12:15|12.1939
10:12:16|12.1938
10:12:17|12.1954
10:12:17|12.2019
10:12:19|12.2041
10:12:20|12.2041
10:12:21|12.2064
10:12:22|12.2041
10:12:22|12.2061
10:12:24|12.2061
10:12:25|12.205
10:12:25|12.2081
10:12:27|12.2064
10:12:28|12.208
10:12:28|12.2064
10:12:30|12.2063
10:12:31|12.2064
10:12:32|12.2077
10:12:32|12.2076
10:12:34|12.2077
10:12:35|12.21
10:12:36|12.2171
10:12:36|12.2171
10:12:38|12.2154
10:12:39|12.2154
10:12:40|12.2169
10:12:41|12.2169
10:12:42|12.217
10:12:43|12.2152
10:12:45|12.2067
10:12:45|12.2151
10:12:46|12.2108
10:12:47|12.2108
10:12:48|12.2108
10:12:49|12.21
10:12:50|12.2036
10:12:51|12.2059
10:12:52|12.2108
10:12:53|12.2134
10:12:54|12.2135
10:12:55|12.2128
10:12:56|12.2134
10:12:57|12.2156
10:12:58|12.2155
10:12:59|12.2162
10:13:00|12.2132
10:13:01|12.2169
10:13:02|12.2169
10:13:03|12.216
10:13:05|12.2169
10:13:05|12.2167
10:13:06|12.2169
10:13:07|12.2161
10:13:09|12.2161
10:13:10|12.2161
10:13:11|12.2161
10:13:12|12.2054
10:13:13|12.1964
10:13:14|12.1956
10:13:15|12.1956
10:13:16|12.1956
10:13:17|12.1956
10:13:19|12.1969
10:13:20|12.1964
10:13:20|12.1986
10:13:22|12.1986
10:13:23|12.1986
10:13:24|12.1986
10:13:24|12.198
10:13:26|12.1984
10:13:26|12.197
10:13:28|12.1986
10:13:28|12.1983
10:13:29|12.1984
10:13:31|12.1984
10:13:31|12.1984
10:13:32|12.1986
10:13:33|12.2023
10:13:34|12.2025
10:13:36|12.2025
10:13:36|12.2066
10:13:38|12.2088
10:13:39|12.2024
10:13:41|12.2025
10:13:41|12.2025
10:13:42|12.1994
10:13:43|12.2011
10:13:44|12.2011
10:13:45|12.2011
10:13:46|12.1989
10:13:47|12.201
10:13:49|12.2017
10:13:49|12.2017
10:13:51|12.2017
10:13:52|12.1995
10:13:52|12.192
10:13:53|12.1951
10:13:55|12.1955
10:13:55|12.1951
10:13:57|12.1951
10:13:57|12.1951
10:13:59|12.1937
10:14:00|12.1968
10:14:00|12.1991
10:14:01|12.1991
10:14:02|12.1944
10:14:03|12.198
10:14:05|12.1978
10:14:05|12.1951
10:14:07|12.1977
10:14:08|12.1958
10:14:08|12.1951
10:14:09|12.1954
10:14:11|12.1954
10:14:12|12.1977
10:14:13|12.1951
10:14:15|12.1951
10:14:16|12.1951
10:14:17|12.197
10:14:18|12.1985
10:14:19|12.1984
10:14:20|12.1984
10:14:21|12.1981
10:14:22|12.1981
10:14:23|12.1923
10:14:24|12.1973
10:14:26|12.1885
10:14:26|12.1885
10:14:27|12.1885
10:14:28|12.1885
10:14:29|12.1884
10:14:30|12.1849
10:14:31|12.1849
10:14:33|12.1855
10:14:33|12.1836
10:14:34|12.1804
10:14:35|12.1774
10:14:37|12.1799
10:14:38|12.1799
10:14:39|12.1688
10:14:40|12.1689
10:14:41|12.17
10:14:42|12.1688
10:14:43|12.1699
10:14:44|12.1683
10:14:45|12.1685
10:14:46|12.172
10:14:47|12.1709
10:14:48|12.1699
10:14:49|12.1702
10:14:50|12.1804
10:14:51|12.1813
10:14:52|12.1813
10:14:53|12.1767
10:14:54|12.1776
10:14:55|12.1692
10:14:56|12.1691
10:14:57|12.1669
10:14:58|12.1669
10:14:59|12.1763
10:15:00|12.1709
10:15:01|12.1687
10:15:02|12.1687
10:15:03|12.1692
10:15:04|12.169
10:15:05|12.1657
10:15:06|12.1691
10:15:07|12.1691
10:15:08|12.1668
10:15:09|12.1668
10:15:10|12.1659
10:15:11|12.1529
10:15:13|12.1609
10:15:13|12.1609
10:15:14|12.1522
10:15:15|12.15
10:15:16|12.1486
10:15:17|12.1607
10:15:19|12.1644
10:15:20|12.1564
10:15:21|12.1605
10:15:22|12.1617
10:15:24|12.18
10:15:25|12.1842
10:15:25|12.1858
10:15:27|12.1884
10:15:28|12.1832
10:15:29|12.1832
10:15:29|12.1865
10:15:31|12.1864
10:15:32|12.1808
10:15:33|12.1808
10:15:34|12.1776
10:15:35|12.1776
10:15:36|12.1627
10:15:36|12.1639
10:15:38|12.1611
10:15:39|12.1676
10:15:40|12.1744
10:15:41|12.1717
10:15:41|12.1741
10:15:43|12.1741
10:15:44|12.1741
10:15:44|12.1687
10:15:46|12.1698
10:15:47|12.1698
10:15:47|12.1698
10:15:48|12.1691
10:15:50|12.1685
10:15:51|12.1685
10:15:52|12.1685
10:15:53|12.1638
10:15:54|12.1658
10:15:54|12.1643
10:15:56|12.165
10:15:57|12.1623
10:15:58|12.1616
10:15:59|12.1634
10:16:00|12.1633
10:16:01|12.1592
10:16:02|12.1592
10:16:03|12.1603
10:16:04|12.1603
10:16:05|12.1604
10:16:06|12.1602
10:16:07|12.1634
10:16:08|12.1634
10:16:10|12.182
10:16:10|12.1817
10:16:11|12.1803
10:16:13|12.1803
10:16:14|12.1811
10:16:14|12.1772
10:16:15|12.1759
10:16:17|12.1683
10:16:18|12.1683
10:16:19|12.173
10:16:21|12.1719
10:16:21|12.1764
10:16:23|12.1764
10:16:25|12.1776
10:16:25|12.1737
10:16:26|12.1723
10:16:28|12.1743
10:16:29|12.1826
10:16:30|12.1826
10:16:31|12.1823
10:16:32|12.1823
10:16:33|12.1823
10:16:34|12.1785
10:16:34|12.1785
10:16:36|12.1721
10:16:37|12.1721
10:16:37|12.1721
10:16:39|12.1806
10:16:39|12.1806
10:16:41|12.1743
10:16:42|12.1754
10:16:43|12.1721
10:16:44|12.17
10:16:45|12.17
10:16:45|12.1727
10:16:46|12.1644
10:16:48|12.1655
10:16:49|12.1689
10:16:50|12.1689
10:16:50|12.1647
10:16:52|12.1655
10:16:53|12.1653
10:16:54|12.1619
10:16:55|12.1652
10:16:56|12.1652
10:16:57|12.1599
10:16:58|12.1591
10:16:59|12.1558
10:16:59|12.1574
10:17:02|12.158
10:17:02|12.1522
10:17:03|12.1522
10:17:04|12.1439
10:17:05|12.1405
10:17:06|12.1316
10:17:07|12.1311
10:17:08|12.1367
10:17:09|12.1352
10:17:10|12.1415
10:17:11|12.1415
10:17:12|12.1428
10:17:13|12.1441
10:17:15|12.1438
10:17:15|12.1438
10:17:17|12.1424
10:17:18|12.1466
10:17:19|12.1486
10:17:20|12.1427
10:17:21|12.15
10:17:22|12.1471
10:17:23|12.1479
10:17:24|12.146
10:17:25|12.1427
10:17:26|12.1427
10:17:27|12.1446
10:17:28|12.1369
10:17:29|12.1444
10:17:30|12.1454
10:17:31|12.141
10:17:32|12.1418
10:17:33|12.141
10:17:34|12.1474
10:17:35|12.1432
10:17:36|12.1418
10:17:37|12.1418
10:17:38|12.142
10:17:39|12.1454
10:17:40|12.1454
10:17:41|12.1475
10:17:43|12.1469
10:17:43|12.1486
10:17:44|12.1486
10:17:45|12.1432
10:17:46|12.1461
10:17:47|12.1423
10:17:48|12.1458
10:17:49|12.1431
10:17:50|12.1478
10:17:51|12.1436
10:17:53|12.1436
10:17:54|12.1417
10:17:55|12.1348
10:17:56|12.1342
10:17:57|12.1342
10:17:59|12.1381
10:18:01|12.1436
10:18:01|12.1431
10:18:02|12.1452
10:18:03|12.1461
10:18:04|12.1466
10:18:05|12.1466
10:18:06|12.1522
10:18:07|12.1491
10:18:08|12.1499
10:18:09|12.15
10:18:11|12.1483
10:18:12|12.1478
10:18:13|12.1478
10:18:14|12.1478
10:18:15|12.1478
10:18:17|12.1425
10:18:17|12.15
10:18:18|12.15
10:18:19|12.15
10:18:20|12.1502
10:18:22|12.1488
10:18:23|12.1464
10:18:24|12.1465
10:18:25|12.1465
10:18:26|12.146
10:18:27|12.146
10:18:28|12.1459
10:18:29|12.1464
10:18:30|12.1464
10:18:31|12.1464
10:18:32|12.1463
10:18:33|12.1464
10:18:34|12.1465
10:18:35|12.1459
10:18:36|12.1459
10:18:38|12.1459
10:18:39|12.1459
10:18:40|12.1457
10:18:41|12.1457
10:18:42|12.1464
10:18:43|12.1464
10:18:43|12.1432
10:18:45|12.1432
10:18:46|12.1459
10:18:47|12.1486
10:18:48|12.1428
10:18:49|12.1456
10:18:50|12.1457
10:18:51|12.1478
10:18:52|12.1478
10:18:53|12.1378
10:18:54|12.138
10:18:55|12.1417
10:18:56|12.1445
10:18:57|12.1379
10:18:58|12.1428
10:18:59|12.1383
10:19:01|12.1424
10:19:01|12.1456
10:19:02|12.1402
10:19:03|12.1402
10:19:04|12.141
10:19:05|12.1414
10:19:07|12.1414
10:19:07|12.1302
10:19:09|12.13
10:19:10|12.1258
10:19:11|12.1166
10:19:12|12.1178
10:19:13|12.1234
10:19:14|12.1252
10:19:15|12.1321
10:19:16|12.1321
10:19:18|12.1237
10:19:18|12.1243
10:19:20|12.1263
10:19:21|12.1253
10:19:22|12.1247
10:19:23|12.121
10:19:24|12.121
10:19:25|12.12
10:19:26|12.121
10:19:27|12.121
10:19:28|12.1187
10:19:29|12.1187
10:19:30|12.12
10:19:31|12.119
10:19:32|12.1156
10:19:33|12.1189
10:19:34|12.1189
10:19:35|12.1156
10:19:36|12.118
10:19:37|12.1177
10:19:38|12.1127
10:19:39|12.1127
10:19:40|12.1127
10:19:42|12.1185
10:19:43|12.1151
10:19:43|12.1162
10:19:44|12.1146
10:19:45|12.1186
10:19:46|12.1151
10:19:47|12.1151
10:19:49|12.1151
10:19:50|12.1151
10:19:51|12.1151
10:19:52|12.1151
10:19:53|12.1151
10:19:54|12.1126
10:19:55|12.115
10:19:55|12.1166
10:19:57|12.1166
10:19:58|12.1166
10:19:59|12.119
10:20:00|12.1176
10:20:01|12.1161
10:20:02|12.1163
10:20:03|12.1184
10:20:04|12.1183
10:20:05|12.119
10:20:06|12.1171
10:20:07|12.1163
10:20:08|12.112
10:20:09|12.1139
10:20:10|12.113
10:20:11|12.1147
10:20:12|12.1162
10:20:13|12.1137
10:20:14|12.118
10:20:16|12.1199
10:20:17|12.1127
10:20:17|12.1127
10:20:19|12.1106
10:20:21|12.1101
10:20:21|12.1096
10:20:23|12.1106
10:20:24|12.1101
10:20:25|12.1105
10:20:26|12.1083
10:20:27|12.1107
10:20:28|12.1107
10:20:29|12.11
10:20:30|12.1144
10:20:31|12.1111
10:20:32|12.1122
10:20:33|12.112
10:20:34|12.112
10:20:35|12.112
10:20:35|12.1129
10:20:37|12.1125
10:20:38|12.1125
10:20:39|12.118
10:20:40|12.1181
10:20:41|12.1159
10:20:42|12.1161
10:20:43|12.1161
10:20:43|12.1188
10:20:45|12.1188
10:20:45|12.117
10:20:47|12.1172
10:20:48|12.1171
10:20:48|12.1171
10:20:50|12.117
10:20:51|12.1175
10:20:51|12.1197
10:20:52|12.1205
10:20:54|12.121
10:20:55|12.1209
10:20:56|12.1169
10:20:56|12.129
10:20:58|12.129
10:20:59|12.1164
10:21:00|12.1249
10:21:01|12.1347
10:21:02|12.1265
10:21:03|12.1196
10:21:04|12.1196
10:21:05|12.1315
10:21:06|12.1213
10:21:07|12.1306
10:21:08|12.1332
10:21:09|12.1361
10:21:10|12.1314
10:21:10|12.1479
10:21:11|12.147
10:21:13|12.1461
10:21:13|12.1461
10:21:15|12.1461
10:21:15|12.1431
10:21:17|12.1432
10:21:17|12.1484
10:21:19|12.1484
10:21:20|12.1485
10:21:21|12.15
10:21:22|12.1534
10:21:23|12.1659
10:21:24|12.169
10:21:25|12.1648
10:21:26|12.164
10:21:27|12.1563
10:21:29|12.1674
10:21:30|12.1602
10:21:31|12.1602
10:21:32|12.1602
10:21:33|12.153
10:21:34|12.1491
10:21:35|12.1484
10:21:36|12.1535
10:21:37|12.145
10:21:38|12.1435
10:21:39|12.1435
10:21:40|12.1463
10:21:41|12.1463
10:21:42|12.1536
10:21:43|12.1536
10:21:44|12.1536
10:21:45|12.1536
10:21:46|12.1553
10:21:47|12.1553
10:21:48|12.158
10:21:49|12.1588
10:21:50|12.1603
10:21:52|12.1591
10:21:53|12.1536
10:21:53|12.1541
10:21:54|12.156
10:21:55|12.156
10:21:57|12.1567
10:21:58|12.1567
10:21:58|12.1558
10:21:59|12.1566
10:22:00|12.1599
10:22:02|12.1597
10:22:03|12.1584
10:22:04|12.1584
10:22:05|12.156
10:22:06|12.156
10:22:07|12.156
10:22:08|12.1575
10:22:09|12.1575
10:22:10|12.1576
10:22:11|12.1576
10:22:12|12.1575
10:22:13|12.1574
10:22:14|12.1576
10:22:15|12.1576
10:22:16|12.1561
10:22:17|12.1543
10:22:18|12.1307
10:22:20|12.1304
10:22:21|12.1323
10:22:21|12.1341
10:22:23|12.1363
10:22:24|12.1318
10:22:26|12.1324
10:22:27|12.1452
10:22:28|12.1466
10:22:29|12.1417
10:22:31|12.1417
10:22:31|12.1434
10:22:32|12.1482
10:22:33|12.1482
10:22:34|12.1397
10:22:35|12.1554
10:22:36|12.1403
10:22:37|12.15
10:22:38|12.1486
10:22:39|12.1483
10:22:40|12.1468
10:22:42|12.1372
10:22:43|12.1372
10:22:44|12.1371
10:22:45|12.1425
10:22:46|12.1304
10:22:47|12.1304
10:22:48|12.1405
10:22:48|12.147
10:22:50|12.1474
10:22:51|12.1483
10:22:52|12.15
10:22:53|12.155
10:22:54|12.1524
10:22:55|12.1524
10:22:56|12.1559
10:22:57|12.143
10:22:58|12.143
10:22:59|12.1406
10:23:00|12.1406
10:23:01|12.1406
10:23:02|12.1495
10:23:03|12.1495
10:23:04|12.1454
10:23:05|12.146
10:23:06|12.1463
10:23:07|12.1509
10:23:08|12.1509
10:23:09|12.1497
10:23:10|12.1414
10:23:11|12.1392
10:23:12|12.1392
10:23:13|12.1309
10:23:14|12.1304
10:23:15|12.1304
10:23:16|12.1335
10:23:17|12.1349
10:23:18|12.1395
10:23:19|12.1349
10:23:21|12.1327
10:23:22|12.1304
10:23:22|12.1348
10:23:24|12.13
10:23:25|12.1363
10:23:25|12.13
10:23:26|12.1343
10:23:28|12.1358
10:23:29|12.1352
10:23:30|12.1352
10:23:31|12.1311
10:23:32|12.1311
10:23:33|12.13
10:23:34|12.1306
10:23:35|12.13
10:23:37|12.1311
10:23:37|12.1318
10:23:39|12.13
10:23:40|12.1314
10:23:41|12.1335
10:23:42|12.1335
10:23:43|12.13
10:23:44|12.1322
10:23:45|12.1336
10:23:46|12.1335
10:23:47|12.1335
10:23:49|12.13
10:23:49|12.1316
10:23:50|12.1324
10:23:51|12.1301
10:23:52|12.13
10:23:53|12.1304
10:23:54|12.1304
10:23:55|12.1319
10:23:56|12.1322
10:23:57|12.1308
10:23:58|12.1323
10:23:59|12.1323
10:24:00|12.13
10:24:01|12.13
10:24:02|12.1363
10:24:03|12.1369
10:24:04|12.137
10:24:05|12.137
10:24:06|12.1369
10:24:07|12.1423
10:24:08|12.1416
10:24:10|12.1418
10:24:11|12.1423
10:24:11|12.1423
10:24:12|12.1523
10:24:14|12.1523
10:24:14|12.151
10:24:16|12.1407
10:24:17|12.1407
10:24:17|12.1416
10:24:18|12.1416
10:24:19|12.1482
10:24:21|12.1445
10:24:23|12.1445
10:24:24|12.1495
10:24:24|12.1495
10:24:26|12.1495
10:24:27|12.1446
10:24:28|12.1441
10:24:29|12.1357
10:24:30|12.1387
10:24:31|12.144
10:24:32|12.142
10:24:33|12.1426
10:24:34|12.1426
10:24:35|12.1426
10:24:37|12.1462
10:24:38|12.1469
10:24:38|12.1482
10:24:40|12.1482
10:24:41|12.1471
10:24:41|12.1463
10:24:44|12.1479
10:24:44|12.1479
10:24:46|12.1453
10:24:47|12.147
10:24:48|12.147
10:24:49|12.1465
10:24:50|12.1443
10:24:51|12.1464
10:24:52|12.1448
10:24:53|12.1448
10:24:54|12.1438
10:24:55|12.1456
10:24:55|12.1463
10:24:57|12.1463
10:24:58|12.1463
10:24:59|12.1449
10:25:00|12.145
10:25:01|12.1462
10:25:02|12.1459
10:25:03|12.1459
10:25:04|12.1445
10:25:05|12.1464
10:25:07|12.1495
10:25:07|12.1495
10:25:08|12.1495
10:25:09|12.1469
10:25:10|12.1519
10:25:11|12.1519
10:25:12|12.1519
10:25:13|12.1519
10:25:14|12.1509
10:25:15|12.1495
10:25:16|12.1495
10:25:17|12.1495
10:25:18|12.1512
10:25:20|12.1545
10:25:20|12.1545
10:25:22|12.1533
10:25:23|12.1528
10:25:25|12.1528
10:25:25|12.1544
10:25:27|12.1544
10:25:28|12.153
10:25:30|12.1538
10:25:30|12.1538
10:25:31|12.1533
10:25:33|12.1533
10:25:34|12.1533
10:25:35|12.1533
10:25:35|12.151
10:25:37|12.151
10:25:37|12.151
10:25:39|12.1527
10:25:39|12.151
10:25:40|12.1502
10:25:42|12.1509
10:25:43|12.1527
10:25:44|12.1528
10:25:45|12.1573
10:25:45|12.1574
10:25:47|12.1544
10:25:47|12.1551
10:25:49|12.1555
10:25:50|12.1575
10:25:51|12.1575
10:25:52|12.16
10:25:53|12.164
10:25:54|12.1715
10:25:55|12.1714
10:25:56|12.1714
10:25:57|12.1816
10:25:58|12.1818
10:25:59|12.1818
10:26:00|12.18
10:26:01|12.178
10:26:02|12.178
10:26:03|12.178
10:26:04|12.1799
10:26:04|12.178
10:26:06|12.18
10:26:06|12.18
10:26:08|12.18
10:26:09|12.18
10:26:10|12.1811
10:26:11|12.18
10:26:11|12.1766
10:26:13|12.1766
10:26:14|12.1766
10:26:15|12.1766
10:26:16|12.1753
10:26:17|12.1726
10:26:18|12.1726
10:26:19|12.1726
10:26:20|12.1746
10:26:21|12.1743
10:26:21|12.1736
10:26:23|12.1736
10:26:24|12.1757
10:26:25|12.1762
10:26:26|12.1759
10:26:28|12.1759
10:26:28|12.1753
10:26:30|12.174
10:26:31|12.174
10:26:32|12.174
10:26:33|12.174
10:26:34|12.1799
10:26:35|12.1782
10:26:36|12.1784
10:26:37|12.1777
10:26:38|12.1757
10:26:39|12.1655
10:26:40|12.1655
10:26:41|12.1683
10:26:42|12.1683
10:26:44|12.1655
10:26:44|12.1602
10:26:46|12.1655
10:26:47|12.1655
10:26:47|12.1655
10:26:48|12.1605
10:26:50|12.1674
10:26:51|12.1697
10:26:52|12.1697
10:26:53|12.1697
10:26:54|12.1698
10:26:55|12.1682
10:26:56|12.1646
10:26:57|12.1719
10:26:58|12.1728
10:26:59|12.1727
10:27:00|12.1727
10:27:01|12.171
10:27:02|12.1697
10:27:03|12.1697
10:27:04|12.1672
10:27:05|12.1657
10:27:06|12.1654
10:27:07|12.1638
10:27:08|12.1638
10:27:09|12.1638
10:27:10|12.1638
10:27:12|12.1615
10:27:12|12.1611
10:27:13|12.1611
10:27:15|12.1611
10:27:15|12.1611
10:27:16|12.1577
10:27:17|12.1577
10:27:19|12.1577
10:27:20|12.1577
10:27:20|12.1596
10:27:21|12.1609
10:27:23|12.1605
10:27:23|12.16
10:27:24|12.16
10:27:26|12.1576
10:27:27|12.1576
10:27:28|12.158
10:27:29|12.1576
10:27:30|12.1573
10:27:31|12.1573
10:27:33|12.1573
10:27:34|12.1573
10:27:35|12.1573
10:27:36|12.1577
10:27:37|12.1577
10:27:38|12.1577
10:27:39|12.1577
10:27:40|12.1576
10:27:41|12.1577
10:27:42|12.1577
10:27:43|12.1577
10:27:43|12.1609
10:27:45|12.1654
10:27:46|12.1654
10:27:47|12.1654
10:27:47|12.1651
10:27:49|12.1682
10:27:49|12.1682
10:27:51|12.1682
10:27:52|12.1682
10:27:53|12.1656
10:27:53|12.1615
10:27:55|12.1615
10:27:56|12.1621
10:27:57|12.1621
10:27:57|12.1628
10:27:59|12.1579
10:27:59|12.1658
10:28:01|12.1635
10:28:02|12.1635
10:28:03|12.1614
10:28:04|12.1609
10:28:04|12.1612
10:28:06|12.163
10:28:07|12.1646
10:28:08|12.1646
10:28:09|12.17
10:28:10|12.17
10:28:10|12.1699
10:28:12|12.169
10:28:12|12.169
10:28:13|12.1748
10:28:15|12.1837
10:28:16|12.1849
10:28:16|12.1801
10:28:18|12.1829
10:28:19|12.1824
10:28:20|12.1824
10:28:21|12.1824
10:28:22|12.18
10:28:23|12.18
10:28:23|12.18
10:28:25|12.1857
10:28:26|12.1822
10:28:27|12.184
10:28:29|12.1831
10:28:30|12.1791
10:28:30|12.1791
10:28:32|12.1785
10:28:33|12.1818
10:28:34|12.1846
10:28:34|12.1852
10:28:35|12.1839
10:28:37|12.1903
10:28:38|12.1946
10:28:39|12.1946
10:28:40|12.1929
10:28:42|12.1982
10:28:43|12.2011
10:28:43|12.2027
10:28:44|12.2131
10:28:46|12.2161
10:28:47|12.2159
10:28:47|12.2168
10:28:48|12.2112
10:28:50|12.2132
10:28:50|12.2153
10:28:51|12.2158
10:28:53|12.2146
10:28:53|12.2133
10:28:55|12.2132
10:28:56|12.2132
10:28:57|12.2132
10:28:58|12.2198
10:28:59|12.2203
10:29:00|12.2203
10:29:01|12.2116
10:29:02|12.2104
10:29:03|12.2087
10:29:04|12.2061
10:29:05|12.2023
10:29:06|12.2023
10:29:07|12.201
10:29:08|12.2031
10:29:09|12.2017
10:29:10|12.1951
10:29:11|12.1994
10:29:12|12.2047
10:29:13|12.2062
10:29:14|12.2131
10:29:15|12.2125
10:29:16|12.2112
10:29:17|12.2106
10:29:18|12.2097
10:29:19|12.2123
10:29:20|12.2123
10:29:21|12.2103
10:29:22|12.2109
10:29:23|12.2016
10:29:24|12.2016
10:29:25|12.2048
10:29:27|12.205
10:29:28|12.2
10:29:30|12.1991
10:29:30|12.2045
10:29:32|12.1949
10:29:33|12.1965
10:29:34|12.1994
10:29:35|12.1994
10:29:36|12.1955
10:29:37|12.1955
10:29:38|12.1955
10:29:39|12.1936
10:29:40|12.1936
10:29:41|12.1944
10:29:42|12.1944
10:29:44|12.1879
10:29:44|12.1907
10:29:45|12.1907
10:29:46|12.1907
10:29:47|12.1919
10:29:48|12.1921
10:29:49|12.1923
10:29:50|12.1919
10:29:52|12.1889
10:29:52|12.1919
10:29:54|12.1917
10:29:54|12.1864
10:29:56|12.1901
10:29:57|12.1885
10:29:57|12.1887
10:29:58|12.1886
10:29:59|12.1882
10:30:00|12.1881
10:30:01|12.1868
10:30:02|12.1868
10:30:04|12.1883
10:30:05|12.1883
10:30:06|12.1907
10:30:07|12.1907
10:30:08|12.1934
10:30:09|12.1975
10:30:10|12.1932
10:30:11|12.1909
10:30:12|12.1962
10:30:13|12.1962
10:30:14|12.1918
10:30:15|12.1908
10:30:16|12.1938
10:30:17|12.1934
10:30:18|12.1913
10:30:19|12.193
10:30:20|12.193
10:30:21|12.193
10:30:22|12.1911
10:30:23|12.1907
10:30:24|12.1914
10:30:25|12.1916
10:30:26|12.1882
10:30:28|12.1846
10:30:29|12.1887
10:30:30|12.1863
10:30:31|12.178
10:30:32|12.1804
10:30:33|12.1802
10:30:34|12.1785
10:30:35|12.1785
10:30:36|12.1783
10:30:37|12.1783
10:30:39|12.1783
10:30:39|12.1783
10:30:41|12.1819
10:30:42|12.1806
10:30:42|12.1806
10:30:43|12.1806
10:30:44|12.1846
10:30:46|12.1887
10:30:46|12.1887
10:30:47|12.1864
10:30:49|12.1846
10:30:49|12.1864
10:30:51|12.1914
10:30:51|12.1871
10:30:53|12.1906
10:30:53|12.1906
10:30:54|12.1906
10:30:56|12.1906
10:30:57|12.189
10:30:58|12.1876
10:30:59|12.1875
10:30:59|12.1883
10:31:01|12.1883
10:31:02|12.188
10:31:04|12.1819
10:31:04|12.1819
10:31:06|12.1813
10:31:07|12.1818
10:31:07|12.1826
10:31:09|12.178
10:31:10|12.1732
10:31:11|12.1679
10:31:12|12.1674
10:31:13|12.1715
10:31:14|12.1645
10:31:15|12.1651
10:31:16|12.1674
10:31:17|12.1707
10:31:18|12.1711
10:31:20|12.1713
10:31:20|12.1701
10:31:21|12.1714
10:31:22|12.1714
10:31:23|12.1751
10:31:24|12.1723
10:31:25|12.1784
10:31:26|12.1784
10:31:27|12.1784
10:31:29|12.1784
10:31:30|12.1784
10:31:31|12.1825
10:31:31|12.1825
10:31:33|12.1812
10:31:34|12.1812
10:31:35|12.1812
10:31:36|12.1846
10:31:37|12.1846
10:31:39|12.1765
10:31:40|12.1793
10:31:40|12.1793
10:31:42|12.1793
10:31:43|12.1774
10:31:44|12.1769
10:31:45|12.1769
10:31:46|12.176
10:31:46|12.1748
10:31:48|12.1769
10:31:49|12.1769
10:31:50|12.1749
10:31:51|12.1758
10:31:52|12.1758
10:31:53|12.1748
10:31:54|12.1748
10:31:55|12.1749
10:31:56|12.1749
10:31:57|12.1749
10:31:58|12.1673
10:31:59|12.1619
10:32:00|12.1619
10:32:01|12.1669
10:32:02|12.1631
10:32:03|12.1625
10:32:04|12.1603
10:32:05|12.1603
10:32:06|12.16
10:32:07|12.16
10:32:08|12.1577
10:32:09|12.1554
10:32:10|12.155
10:32:11|12.155
10:32:12|12.155
10:32:13|12.155
10:32:14|12.155
10:32:15|12.1553
10:32:16|12.1551
10:32:17|12.1551
10:32:18|12.16
10:32:19|12.1686
10:32:20|12.1724
10:32:21|12.1775
10:32:22|12.1825
10:32:23|12.184
10:32:25|12.1841
10:32:25|12.1865
10:32:26|12.1913
10:32:28|12.1901
10:32:28|12.1887
10:32:30|12.183
10:32:30|12.1825
10:32:31|12.1724
10:32:33|12.1724
10:32:35|12.1724
10:32:35|12.1724
10:32:37|12.1805
10:32:38|12.1805
10:32:39|12.1777
10:32:40|12.1816
10:32:41|12.1805
10:32:41|12.1805
10:32:43|12.1805
10:32:43|12.1897
10:32:44|12.1849
10:32:45|12.1854
10:32:47|12.1903
10:32:48|12.1904
10:32:50|12.1919
10:32:50|12.1928
10:32:51|12.1955
10:32:53|12.1962
10:32:53|12.2049
10:32:55|12.208
10:32:56|12.2127
10:32:56|12.2144
10:32:57|12.2198
10:32:59|12.2022
10:32:59|12.196
10:33:00|12.1998
10:33:02|12.1988
10:33:03|12.1965
10:33:03|12.1965
10:33:05|12.197
10:33:06|12.2006
10:33:07|12.208
10:33:07|12.2144
10:33:09|12.215
10:33:09|12.2127
10:33:11|12.2105
10:33:11|12.2109
10:33:13|12.2168
10:33:14|12.2167
10:33:15|12.2159
10:33:16|12.2159
10:33:17|12.2142
10:33:18|12.2075
10:33:18|12.2075
10:33:20|12.2111
10:33:21|12.2184
10:33:22|12.2006
10:33:23|12.2133
10:33:24|12.2144
10:33:25|12.2134
10:33:26|12.2155
10:33:27|12.2136
10:33:28|12.2149
10:33:29|12.2149
10:33:30|12.2126
10:33:31|12.211
10:33:32|12.2124
10:33:33|12.2142
10:33:35|12.21
10:33:35|12.2123
10:33:37|12.2119
10:33:37|12.2119
10:33:39|12.2125
10:33:40|12.2125
10:33:42|12.21
10:33:42|12.21
10:33:43|12.2108
10:33:44|12.2108
10:33:45|12.2104
10:33:46|12.2118
10:33:47|12.2118
10:33:48|12.2118
10:33:49|12.2118
10:33:50|12.2045
10:33:51|12.2036
10:33:52|12.2036
10:33:53|12.2017
10:33:54|12.2017
10:33:55|12.2079
10:33:56|12.2079
10:33:57|12.2076
10:33:58|12.2061
10:33:59|12.2028
10:34:00|12.2043
10:34:01|12.2035
10:34:02|12.2028
10:34:03|12.2017
10:34:04|12.2017
10:34:05|12.2019
10:34:06|12.2031
10:34:07|12.2013
10:34:08|12.2013
10:34:09|12.1999
10:34:10|12.1997
10:34:12|12.1997
10:34:12|12.1997
10:34:13|12.1997
10:34:14|12.1997
10:34:15|12.1997
10:34:16|12.1989
10:34:17|12.1999
10:34:18|12.1984
10:34:19|12.1984
10:34:20|12.1999
10:34:21|12.2028
10:34:22|12.1997
10:34:23|12.1997
10:34:24|12.1997
10:34:25|12.1991
10:34:27|12.2037
10:34:27|12.2
10:34:28|12.2
10:34:30|12.2
10:34:31|12.2009
10:34:32|12.2033
10:34:33|12.2039
10:34:34|12.2001
10:34:35|12.2
10:34:36|12.2
10:34:37|12.2001
10:34:38|12.2013
10:34:39|12.2009
10:34:40|12.2009
10:34:42|12.2005
10:34:42|12.2005
10:34:43|12.2013
10:34:45|12.2006
10:34:45|12.2011
10:34:46|12.2011
10:34:47|12.2006
10:34:48|12.2006
10:34:49|12.2009
10:34:50|12.2009
10:34:51|12.2026
10:34:52|12.2026
10:34:53|12.2009
10:34:54|12.2009
10:34:55|12.2006
10:34:56|12.2006
10:34:57|12.2002
10:34:58|12.2021
10:34:59|12.2002
10:35:01|12.2002
10:35:01|12.2011
10:35:03|12.2011
10:35:03|12.2018
10:35:04|12.2011
10:35:06|12.2011
10:35:07|12.2011
10:35:07|12.2015
10:35:08|12.2015
10:35:10|12.2011
10:35:11|12.2015
10:35:12|12.2015
10:35:13|12.2012
10:35:14|12.2025
10:35:15|12.2025
10:35:16|12.2025
10:35:17|12.2202
10:35:18|12.2189
10:35:19|12.2118
10:35:20|12.2205
10:35:21|12.2154
10:35:22|12.2148
10:35:23|12.2102
10:35:24|12.2114
10:35:25|12.2111
10:35:26|12.2142
10:35:27|12.2201
10:35:28|12.2201
10:35:29|12.2196
10:35:30|12.2152
10:35:31|12.2173
10:35:33|12.2188
10:35:33|12.2152
10:35:35|12.2163
10:35:35|12.2163
10:35:37|12.2163
10:35:37|12.2163
10:35:39|12.219
10:35:39|12.2163
10:35:41|12.2182
10:35:42|12.2182
10:35:43|12.231
10:35:45|12.225
10:35:46|12.225
10:35:46|12.2244
10:35:48|12.2243
10:35:48|12.2235
10:35:49|12.225
10:35:51|12.225
10:35:52|12.225
10:35:53|12.225
10:35:54|12.225
10:35:55|12.225
10:35:56|12.225
10:35:57|12.2125
10:35:57|12.2139
10:35:58|12.2177
10:36:00|12.2211
10:36:01|12.2203
10:36:02|12.2269
10:36:03|12.2268
10:36:04|12.2347
10:36:05|12.2267
10:36:06|12.2297
10:36:07|12.2335
10:36:08|12.2337
10:36:09|12.2361
10:36:11|12.2328
10:36:12|12.2355
10:36:12|12.2363
10:36:13|12.2363
10:36:14|12.2356
10:36:15|12.2373
10:36:16|12.2373
10:36:18|12.2373
10:36:18|12.2373
10:36:19|12.2363
10:36:20|12.2362
10:36:23|12.223
10:36:23|12.236
10:36:24|12.236
10:36:25|12.236
10:36:27|12.2359
10:36:27|12.236
10:36:28|12.236
10:36:29|12.236
10:36:30|12.2457
10:36:32|12.2472
10:36:33|12.2471
10:36:34|12.2426
10:36:36|12.2452
10:36:36|12.2426
10:36:38|12.247
10:36:39|12.2426
10:36:40|12.2483
10:36:41|12.247
10:36:42|12.247
10:36:43|12.25
10:36:44|12.2499
10:36:45|12.255
10:36:46|12.2523
10:36:47|12.2524
10:36:49|12.2524
10:36:49|12.2531
10:36:50|12.2383
10:36:51|12.2512
10:36:52|12.2634
10:36:54|12.2689
10:36:54|12.2788
10:36:55|12.2799
10:36:56|12.2796
10:36:57|12.2767
10:36:58|12.2858
10:36:59|12.2794
10:37:00|12.2812
10:37:01|12.2767
10:37:02|12.2756
10:37:03|12.27
10:37:04|12.2537
10:37:05|12.2522
10:37:06|12.2653
10:37:07|12.2649
10:37:08|12.2732
10:37:09|12.2735
10:37:10|12.267
10:37:11|12.2635
10:37:12|12.2687
10:37:13|12.2672
10:37:14|12.25
10:37:15|12.2556
10:37:16|12.2504
10:37:17|12.2503
10:37:18|12.2518
10:37:19|12.2538
10:37:20|12.2538
10:37:21|12.2555
10:37:22|12.238
10:37:23|12.2369
10:37:24|12.2368
10:37:25|12.2244
10:37:26|12.2276
10:37:27|12.2278
10:37:28|12.2333
10:37:29|12.2369
10:37:30|12.2321
10:37:31|12.2245
10:37:32|12.2297
10:37:33|12.2297
10:37:35|12.2297
10:37:36|12.2301
10:37:37|12.23
10:37:38|12.2297
10:37:39|12.2297
10:37:40|12.2274
10:37:42|12.2296
10:37:42|12.2313
10:37:43|12.2313
10:37:44|12.2318
10:37:45|12.2317
10:37:46|12.2336
10:37:47|12.2343
10:37:48|12.2325
10:37:49|12.2355
10:37:50|12.2369
10:37:51|12.2435
10:37:52|12.2371
10:37:53|12.2371
10:37:54|12.2408
10:37:55|12.2387
10:37:56|12.2364
10:37:57|12.2371
10:37:58|12.2377
10:37:59|12.2355
10:38:00|12.2371
10:38:01|12.2355
10:38:02|12.2411
10:38:03|12.2318
10:38:04|12.2315
10:38:05|12.2301
10:38:06|12.2314
10:38:07|12.2307
10:38:08|12.2311
10:38:10|12.2311
10:38:10|12.2311
10:38:11|12.2253
10:38:13|12.2164
10:38:13|12.2131
10:38:14|12.2074
10:38:15|12.2075
10:38:16|12.2106
10:38:17|12.2083
10:38:19|12.2124
10:38:20|12.2125
10:38:21|12.2225
10:38:22|12.2139
10:38:23|12.2164
10:38:24|12.1954
10:38:25|12.199
10:38:26|12.1995
10:38:27|12.2016
10:38:28|12.2104
10:38:29|12.2105
10:38:30|12.2104
10:38:31|12.2058
10:38:32|12.2058
10:38:33|12.2003
10:38:34|12.2003
10:38:35|12.201
10:38:37|12.2023
10:38:37|12.2025
10:38:39|12.2008
10:38:39|12.2035
10:38:40|12.2085
10:38:42|12.216
10:38:43|12.2166
10:38:44|12.2161
10:38:45|12.2161
10:38:46|12.2312
10:38:48|12.2341
10:38:48|12.2215
10:38:50|12.2216
10:38:51|12.2178
10:38:52|12.2222
10:38:53|12.2222
10:38:54|12.2216
10:38:54|12.2245
10:38:55|12.2255
10:38:57|12.2235
10:38:57|12.2186
10:38:59|12.216
10:39:00|12.2135
10:39:00|12.2156
10:39:02|12.2122
10:39:02|12.21
10:39:03|12.2044
10:39:05|12.2167
10:39:06|12.2167
10:39:07|12.2111
10:39:07|12.2103
10:39:09|12.2096
10:39:10|12.2104
10:39:11|12.2087
10:39:12|12.2208
10:39:13|12.2116
10:39:14|12.2113
10:39:15|12.2157
10:39:16|12.2215
10:39:17|12.2098
10:39:18|12.2099
10:39:19|12.2114
10:39:20|12.2106
10:39:21|12.2106
10:39:22|12.2126
10:39:23|12.2126
10:39:24|12.2109
10:39:25|12.2106
10:39:26|12.2106
10:39:27|12.2106
10:39:28|12.2106
10:39:29|12.2111
10:39:30|12.2111
10:39:31|12.215
10:39:32|12.2165
10:39:33|12.2165
10:39:34|12.2165
10:39:35|12.2206
10:39:36|12.2207
10:39:37|12.2316
10:39:38|12.2358
10:39:39|12.2237
10:39:41|12.2192
10:39:41|12.2192
10:39:43|12.2232
10:39:43|12.2216
10:39:45|12.2243
10:39:46|12.2243
10:39:46|12.2249
10:39:48|12.2292
10:39:49|12.229
10:39:49|12.224
10:39:51|12.224
10:39:52|12.2235
10:39:53|12.217
10:39:53|12.2168
10:39:54|12.2168
10:39:56|12.2172
10:39:57|12.2145
10:39:57|12.2116
10:39:58|12.2116
10:40:00|12.2096
10:40:01|12.2097
10:40:02|12.2097
10:40:03|12.2097
10:40:04|12.2069
10:40:05|12.2092
10:40:06|12.213
10:40:07|12.213
10:40:08|12.2214
10:40:09|12.2214
10:40:10|12.2207
10:40:11|12.2147
10:40:12|12.2147
10:40:13|12.2143
10:40:14|12.2143
10:40:15|12.2143
10:40:16|12.2144
10:40:17|12.211
10:40:18|12.2098
10:40:19|12.2079
10:40:20|12.2044
10:40:21|12.2028
10:40:22|12.2074
10:40:23|12.2074
10:40:24|12.2046
10:40:25|12.2037
10:40:26|12.2055
10:40:27|12.2055
10:40:28|12.2132
10:40:29|12.2125
10:40:30|12.213
10:40:31|12.213
10:40:32|12.2146
10:40:33|12.2144
10:40:34|12.21
10:40:35|12.2099
10:40:36|12.218
10:40:38|12.218
10:40:39|12.2149
10:40:40|12.213
10:40:42|12.2077
10:40:42|12.2046
10:40:43|12.2029
10:40:45|12.2029
10:40:46|12.2029
10:40:47|12.2044
10:40:48|12.2029
10:40:49|12.1928
10:40:50|12.1799
10:40:51|12.1783
10:40:52|12.1806
10:40:53|12.1806
10:40:54|12.1859
10:40:55|12.1873
10:40:56|12.1842
10:40:57|12.1826
10:40:58|12.1819
10:40:59|12.1798
10:41:00|12.179
10:41:01|12.1876
10:41:02|12.2026
10:41:03|12.2104
10:41:04|12.2104
10:41:05|12.2091
10:41:06|12.2091
10:41:07|12.2105
10:41:08|12.219
10:41:09|12.2137
10:41:10|12.2105
10:41:11|12.2006
10:41:12|12.1895
10:41:14|12.1945
10:41:14|12.1902
10:41:15|12.1962
10:41:16|12.2113
10:41:17|12.2113
10:41:18|12.2068
10:41:19|12.2096
10:41:20|12.2096
10:41:21|12.2091
10:41:22|12.2045
10:41:23|12.2045
10:41:24|12.2058
10:41:25|12.2013
10:41:26|12.2006
10:41:27|12.1923
10:41:28|12.1966
10:41:29|12.2007
10:41:30|12.2007
10:41:31|12.1826
10:41:32|12.1837
10:41:33|12.1993
10:41:34|12.1993
10:41:35|12.2024
10:41:36|12.2
10:41:37|12.1979
10:41:38|12.1958
10:41:40|12.2061
10:41:42|12.2123
10:41:42|12.2084
10:41:44|12.209
10:41:45|12.2061
10:41:45|12.2061
10:41:46|12.1813
10:41:47|12.1842
10:41:49|12.1919
10:41:49|12.1984
10:41:51|12.2023
10:41:52|12.1977
10:41:54|12.2001
10:41:54|12.188
10:41:55|12.1954
10:41:57|12.1973
10:41:57|12.1967
10:41:58|12.1967
10:41:59|12.1967
10:42:00|12.1975
10:42:01|12.1979
10:42:02|12.2045
10:42:03|12.2099
10:42:04|12.2087
10:42:05|12.2026
10:42:06|12.2047
10:42:07|12.2016
10:42:08|12.207
10:42:09|12.2058
10:42:10|12.2078
10:42:11|12.2078
10:42:13|12.2072
10:42:14|12.2099
10:42:15|12.2095
10:42:16|12.2095
10:42:17|12.2079
10:42:18|12.2079
10:42:19|12.2088
10:42:20|12.2081
10:42:21|12.2091
10:42:22|12.21
10:42:23|12.2131
10:42:24|12.1988
10:42:25|12.1941
10:42:26|12.1848
10:42:27|12.1923
10:42:28|12.1873
10:42:29|12.1918
10:42:30|12.192
10:42:31|12.1948
10:42:32|12.1811
10:42:33|12.1859
10:42:34|12.192
10:42:35|12.191
10:42:36|12.1946
10:42:37|12.1946
10:42:38|12.1895
10:42:39|12.1911
10:42:41|12.191
10:42:41|12.1961
10:42:43|12.1961
10:42:43|12.1984
10:42:45|12.1973
10:42:46|12.1966
10:42:46|12.1992
10:42:48|12.1992
10:42:49|12.1911
10:42:51|12.1949
10:42:52|12.1955
10:42:53|12.1955
10:42:54|12.1955
10:42:55|12.1926
10:42:55|12.1976
10:42:57|12.1976
10:42:58|12.1902
10:42:59|12.1951
10:43:00|12.1951
10:43:01|12.1924
10:43:02|12.1919
10:43:03|12.1919
10:43:05|12.188
10:43:06|12.1916
10:43:06|12.1916
10:43:07|12.188
10:43:09|12.1931
10:43:09|12.189
10:43:11|12.1925
10:43:12|12.1919
10:43:13|12.1919
10:43:14|12.1881
10:43:15|12.188
10:43:16|12.188
10:43:17|12.1884
10:43:18|12.1892
10:43:20|12.1883
10:43:20|12.1922
10:43:21|12.1922
10:43:22|12.188
10:43:23|12.188
10:43:24|12.188
10:43:25|12.188
10:43:26|12.1881
10:43:27|12.1881
10:43:29|12.188
10:43:30|12.188
10:43:31|12.1881
10:43:32|12.1881
10:43:33|12.188
10:43:34|12.188
10:43:35|12.188
10:43:37|12.188
10:43:37|12.188
10:43:39|12.188
10:43:40|12.1881
10:43:41|12.1881
10:43:42|12.1881
10:43:43|12.1884
10:43:44|12.19
10:43:46|12.1901
10:43:48|12.1908
10:43:49|12.1909
10:43:50|12.1909
10:43:51|12.1934
10:43:52|12.1934
10:43:54|12.193
10:43:55|12.1917
10:43:57|12.1914
10:43:57|12.1913
10:43:59|12.1913
10:44:00|12.1945
10:44:01|12.196
10:44:02|12.1977
10:44:03|12.2
10:44:04|12.2056
10:44:06|12.2002
10:44:07|12.201
10:44:09|12.2042
10:44:10|12.2042
10:44:10|12.2092
10:44:11|12.2092
10:44:12|12.2093
10:44:13|12.2072
10:44:14|12.2072
10:44:15|12.2072
10:44:16|12.2161
10:44:17|12.2155
10:44:18|12.2187
10:44:19|12.2219
10:44:20|12.2074
10:44:21|12.2066
10:44:22|12.2083
10:44:23|12.2083
10:44:24|12.2099
10:44:25|12.21
10:44:26|12.21
10:44:27|12.2098
10:44:28|12.2097
10:44:29|12.2092
10:44:30|12.2088
10:44:31|12.2091
10:44:32|12.2091
10:44:33|12.2098
10:44:34|12.2087
10:44:35|12.2087
10:44:37|12.2087
10:44:37|12.2105
10:44:38|12.2092
10:44:40|12.2092
10:44:41|12.2092
10:44:43|12.21
10:44:44|12.21
10:44:45|12.2047
10:44:45|12.2
10:44:47|12.202
10:44:48|12.2035
10:44:49|12.2035
10:44:50|12.2035
10:44:51|12.2116
10:44:52|12.2076
10:44:53|12.2066
10:44:54|12.2029
10:44:56|12.203
10:44:56|12.203
10:44:58|12.2035
10:44:59|12.2063
10:44:59|12.2063
10:45:01|12.2063
10:45:01|12.2087
10:45:03|12.203
10:45:04|12.2001
10:45:05|12.2024
10:45:06|12.1991
10:45:07|12.1992
10:45:08|12.2019
10:45:09|12.2019
10:45:10|12.2019
10:45:11|12.1989
10:45:12|12.1989
10:45:13|12.1989
10:45:13|12.1989
10:45:15|12.1947
10:45:16|12.1946
10:45:17|12.194
10:45:18|12.1939
10:45:19|12.1933
10:45:20|12.1936
10:45:21|12.1938
10:45:22|12.1945
10:45:23|12.1954
10:45:23|12.195
10:45:25|12.194
10:45:26|12.1944
10:45:26|12.1943
10:45:28|12.1943
10:45:29|12.1943
10:45:30|12.1941
10:45:31|12.194
10:45:32|12.194
10:45:33|12.1918
10:45:34|12.1945
10:45:35|12.1992
10:45:36|12.1992
10:45:37|12.1973
10:45:38|12.2005
10:45:40|12.2005
10:45:40|12.1974
10:45:42|12.1959
10:45:44|12.1932
10:45:45|12.174
10:45:46|12.1749
10:45:47|12.1745
10:45:48|12.1745
10:45:48|12.1695
10:45:50|12.1708
10:45:50|12.1716
10:45:51|12.1701
10:45:53|12.176
10:45:53|12.1763
10:45:54|12.179
10:45:55|12.1795
10:45:57|12.1779
10:45:57|12.1715
10:45:58|12.1746
10:46:00|12.1716
10:46:00|12.1709
10:46:01|12.1703
10:46:02|12.1738
10:46:04|12.1701
10:46:05|12.171
10:46:05|12.1733
10:46:06|12.1733
10:46:07|12.1714
10:46:09|12.1723
10:46:10|12.1844
10:46:10|12.1871
10:46:13|12.1906
10:46:13|12.1914
10:46:14|12.1854
10:46:15|12.1854
10:46:16|12.1854
10:46:17|12.1854
10:46:18|12.1833
10:46:19|12.1805
10:46:20|12.1811
10:46:22|12.1854
10:46:23|12.1854
10:46:24|12.1769
10:46:24|12.1785
10:46:26|12.1785
10:46:26|12.1829
10:46:27|12.1873
10:46:28|12.1889
10:46:30|12.1839
10:46:31|12.187
10:46:31|12.1847
10:46:32|12.189
10:46:33|12.189
10:46:34|12.189
10:46:36|12.1849
10:46:37|12.1849
10:46:37|12.1834
10:46:39|12.1832
10:46:40|12.1807
10:46:41|12.1822
10:46:42|12.1825
10:46:44|12.1726
10:46:45|12.1726
10:46:46|12.1711
10:46:47|12.1711
10:46:47|12.1711
10:46:49|12.1627
10:46:50|12.1691
10:46:51|12.169
10:46:51|12.1666
10:46:53|12.1626
10:46:54|12.1626
10:46:54|12.1637
10:46:56|12.1637
10:46:57|12.1686
10:46:58|12.1686
10:46:59|12.1622
10:47:00|12.1529
10:47:01|12.1543
10:47:02|12.1535
10:47:03|12.15
10:47:04|12.1548
10:47:05|12.1553
10:47:06|12.1555
10:47:07|12.1543
10:47:08|12.1543
10:47:09|12.1511
10:47:10|12.1542
10:47:12|12.1542
10:47:12|12.1515
10:47:13|12.15
10:47:14|12.15
10:47:15|12.1512
10:47:16|12.1506
10:47:17|12.1495
10:47:18|12.1495
10:47:19|12.1494
10:47:20|12.1452
10:47:21|12.1479
10:47:22|12.14
10:47:23|12.1398
10:47:24|12.1341
10:47:25|12.1376
10:47:26|12.1345
10:47:27|12.1336
10:47:28|12.1412
10:47:30|12.1341
10:47:30|12.1357
10:47:31|12.1598
10:47:32|12.1555
10:47:33|12.1557
10:47:34|12.1557
10:47:35|12.1557
10:47:37|12.1545
10:47:37|12.1559
10:47:39|12.1578
10:47:39|12.1633
10:47:41|12.1637
10:47:41|12.1686
10:47:42|12.1686
10:47:43|12.1705
10:47:45|12.1684
10:47:46|12.1716
10:47:46|12.1726
10:47:48|12.1726
10:47:49|12.1726
10:47:50|12.1792
10:47:51|12.1807
10:47:52|12.1807
10:47:53|12.1807
10:47:54|12.1808
10:47:55|12.1788
10:47:57|12.1686
10:47:57|12.1585
10:47:59|12.1585
10:48:00|12.1585
10:48:01|12.163
10:48:01|12.1632
10:48:03|12.163
10:48:03|12.1617
10:48:05|12.1622
10:48:06|12.1622
10:48:07|12.1638
10:48:08|12.1642
10:48:09|12.1622
10:48:11|12.1637
10:48:11|12.1624
10:48:12|12.1622
10:48:13|12.1622
10:48:14|12.1622
10:48:15|12.1638
10:48:16|12.1657
10:48:17|12.1673
10:48:18|12.1679
10:48:19|12.1707
10:48:20|12.1707
10:48:21|12.1685
10:48:22|12.1681
10:48:23|12.1664
10:48:24|12.1664
10:48:25|12.1681
10:48:26|12.1681
10:48:27|12.1694
10:48:28|12.1694
10:48:29|12.1722
10:48:31|12.1737
10:48:31|12.1737
10:48:33|12.1751
10:48:34|12.1751
10:48:35|12.1746
10:48:36|12.1768
10:48:37|12.1775
10:48:38|12.1775
10:48:39|12.178
10:48:40|12.176
10:48:41|12.176
10:48:42|12.1717
10:48:42|12.1729
10:48:44|12.17
10:48:44|12.1656
10:48:45|12.1692
10:48:47|12.167
10:48:48|12.1724
10:48:49|12.1724
10:48:51|12.1713
10:48:52|12.1713
10:48:53|12.1723
10:48:54|12.1705
10:48:55|12.1764
10:48:56|12.178
10:48:57|12.1823
10:48:58|12.1802
10:48:59|12.18
10:48:59|12.1801
10:49:01|12.1802
10:49:02|12.1717
10:49:03|12.1636
10:49:04|12.1654
10:49:05|12.1665
10:49:06|12.1635
10:49:07|12.1635
10:49:09|12.1635
10:49:09|12.1635
10:49:10|12.1538
10:49:11|12.15
10:49:13|12.1446
10:49:13|12.1496
10:49:14|12.1446
10:49:15|12.148
10:49:16|12.1492
10:49:17|12.1492
10:49:18|12.1475
10:49:19|12.1469
10:49:20|12.1481
10:49:21|12.1504
10:49:22|12.1492
10:49:23|12.1492
10:49:25|12.1645
10:49:25|12.169
10:49:26|12.169
10:49:28|12.1615
10:49:29|12.1584
10:49:30|12.1551
10:49:31|12.1551
10:49:32|12.1584
10:49:33|12.1581
10:49:34|12.1548
10:49:35|12.1544
10:49:36|12.1549
10:49:37|12.1567
10:49:38|12.1553
10:49:39|12.1553
10:49:40|12.1544
10:49:41|12.1518
10:49:42|12.1518
10:49:43|12.1528
10:49:44|12.1528
10:49:45|12.1536
10:49:47|12.1182
10:49:47|12.1202
10:49:49|12.1193
10:49:49|12.1251
10:49:50|12.1196
10:49:51|12.1159
10:49:53|12.1192
10:49:53|12.1222
10:49:54|12.1318
10:49:55|12.1251
10:49:56|12.1343
10:49:58|12.1409
10:49:59|12.1409
10:50:00|12.1354
10:50:01|12.1321
10:50:03|12.1357
10:50:03|12.1345
10:50:04|12.1311
10:50:05|12.1389
10:50:06|12.1411
10:50:07|12.14
10:50:08|12.1282
10:50:09|12.1361
10:50:10|12.1283
10:50:12|12.126
10:50:12|12.1225
10:50:13|12.1209
10:50:14|12.125
10:50:15|12.1304
10:50:17|12.1295
10:50:17|12.1266
10:50:18|12.1247
10:50:19|12.1323
10:50:20|12.1323
10:50:21|12.1221
10:50:22|12.1302
10:50:23|12.1216
10:50:24|12.1183
10:50:25|12.1172
10:50:26|12.1153
10:50:27|12.118
10:50:28|12.1218
10:50:29|12.1221
10:50:30|12.116
10:50:31|12.1207
10:50:32|12.1208
10:50:33|12.117
10:50:34|12.1094
10:50:35|12.1028
10:50:37|12.1105
10:50:37|12.1134
10:50:38|12.1038
10:50:40|12.1071
10:50:40|12.1
10:50:42|12.1043
10:50:42|12.104
10:50:44|12.1
10:50:45|12.1058
10:50:46|12.1051
10:50:47|12.1018
10:50:48|12.1025
10:50:49|12.109
10:50:50|12.0835
10:50:51|12.0802
10:50:53|12.0836
10:50:54|12.0832
10:50:54|12.0834
10:50:56|12.0885
10:50:57|12.0897
10:50:59|12.0862
10:50:59|12.0837
10:51:00|12.0819
10:51:02|12.079
10:51:03|12.0783
10:51:04|12.0684
10:51:05|12.0706
10:51:05|12.068
10:51:06|12.0674
10:51:07|12.0605
10:51:08|12.0555
10:51:10|12.0526
10:51:11|12.0496
10:51:12|12.05
10:51:13|12.051
10:51:14|12.0549
10:51:15|12.0526
10:51:16|12.0549
10:51:17|12.0599
10:51:17|12.0599
10:51:19|12.061
10:51:20|12.0702
10:51:21|12.0745
10:51:22|12.0752
10:51:23|12.0771
10:51:24|12.0835
10:51:25|12.0835
10:51:26|12.0892
10:51:27|12.0863
10:51:28|12.0875
10:51:29|12.0876
10:51:30|12.0897
10:51:31|12.0863
10:51:32|12.0863
10:51:33|12.0863
10:51:34|12.085
10:51:35|12.0857
10:51:36|12.087
10:51:38|12.0924
10:51:38|12.0894
10:51:39|12.091
10:51:40|12.0904
10:51:41|12.0865
10:51:43|12.0884
10:51:44|12.092
10:51:45|12.0913
10:51:46|12.0925
10:51:47|12.0931
10:51:47|12.095
10:51:49|12.095
10:51:50|12.0956
10:51:52|12.0966
10:51:52|12.1
10:51:54|12.1
10:51:55|12.098
10:51:56|12.0959
10:51:56|12.0984
10:51:58|12.0981
10:51:59|12.0983
10:52:00|12.0982
10:52:00|12.1017
10:52:02|12.1062
10:52:03|12.1109
10:52:04|12.109
10:52:05|12.1088
10:52:06|12.1085
10:52:07|12.1091
10:52:08|12.1091
10:52:09|12.1092
10:52:10|12.1093
10:52:10|12.1163
10:52:12|12.1163
10:52:13|12.1187
10:52:14|12.1225
10:52:15|12.1247
10:52:16|12.1187
10:52:17|12.1164
10:52:18|12.1163
10:52:19|12.1198
10:52:20|12.1185
10:52:21|12.1246
10:52:22|12.1218
10:52:23|12.1244
10:52:24|12.1219
10:52:25|12.1217
10:52:26|12.1204
10:52:27|12.1145
10:52:28|12.1109
10:52:29|12.1145
10:52:30|12.1202
10:52:31|12.1135
10:52:32|12.114
10:52:33|12.1138
10:52:34|12.1124
10:52:35|12.1124
10:52:36|12.1138
10:52:37|12.1149
10:52:38|12.1149
10:52:39|12.1151
10:52:40|12.1146
10:52:41|12.1153
10:52:42|12.115
10:52:43|12.115
10:52:44|12.1181
10:52:45|12.1156
10:52:46|12.1226
10:52:47|12.12
10:52:48|12.1177
10:52:49|12.1158
10:52:51|12.1162
10:52:52|12.117
10:52:53|12.1199
10:52:54|12.1215
10:52:55|12.121
10:52:57|12.1211
10:52:58|12.12
10:52:59|12.1184
10:53:00|12.1184
10:53:01|12.1188
10:53:03|12.115
10:53:03|12.1248
10:53:05|12.1216
10:53:05|12.1212
10:53:06|12.1212
10:53:08|12.1181
10:53:09|12.1241
10:53:10|12.125
10:53:11|12.125
10:53:12|12.1296
10:53:12|12.1297
10:53:14|12.1301
10:53:15|12.1301
10:53:16|12.13
10:53:17|12.1281
10:53:18|12.1281
10:53:19|12.1279
10:53:20|12.129
10:53:21|12.1282
10:53:22|12.1282
10:53:23|12.1274
10:53:24|12.1274
10:53:25|12.1254
10:53:26|12.1254
10:53:27|12.1278
10:53:28|12.1274
10:53:28|12.1274
10:53:29|12.1274
10:53:31|12.1258
10:53:32|12.1258
10:53:32|12.1258
10:53:33|12.1258
10:53:35|12.1257
10:53:36|12.1264
10:53:37|12.1268
10:53:37|12.1268
10:53:39|12.1266
10:53:40|12.1266
10:53:41|12.1266
10:53:42|12.1281
10:53:43|12.1258
10:53:44|12.125
10:53:45|12.125
10:53:46|12.125
10:53:46|12.1244
10:53:49|12.115
10:53:49|12.1119
10:53:50|12.1119
10:53:51|12.0991
10:53:52|12.087
10:53:54|12.0871
10:53:55|12.0962
10:53:56|12.0956
10:53:57|12.1029
10:53:58|12.1034
10:54:00|12.0999
10:54:00|12.1007
10:54:02|12.1007
10:54:02|12.0984
10:54:04|12.1
10:54:05|12.1
10:54:06|12.1
10:54:07|12.102
10:54:08|12.0991
10:54:08|12.1006
10:54:10|12.0915
10:54:11|12.0933
10:54:12|12.0863
10:54:13|12.1047
10:54:13|12.111
10:54:15|12.1106
10:54:16|12.1106
10:54:17|12.1106
10:54:18|12.1106
10:54:18|12.1004
10:54:20|12.1004
10:54:21|12.1004
10:54:22|12.1018
10:54:23|12.1038
10:54:23|12.1022
10:54:24|12.1059
10:54:26|12.1059
10:54:27|12.1059
10:54:28|12.1059
10:54:29|12.1038
10:54:30|12.0999
10:54:31|12.1057
10:54:32|12.1224
10:54:33|12.1219
10:54:34|12.1112
10:54:35|12.1112
10:54:37|12.1063
10:54:37|12.1063
10:54:38|12.1111
10:54:39|12.1111
10:54:41|12.1152
10:54:42|12.1161
10:54:42|12.1156
10:54:44|12.1136
10:54:44|12.1146
10:54:46|12.1136
10:54:46|12.1141
10:54:47|12.1141
10:54:48|12.1143
10:54:49|12.1059
10:54:51|12.1027
10:54:53|12.103
10:54:53|12.1062
10:54:54|12.1046
10:54:55|12.1062
10:54:56|12.1025
10:54:58|12.103
10:54:59|12.103
10:55:00|12.1062
10:55:01|12.1061
10:55:02|12.1062
10:55:03|12.1066
10:55:05|12.1082
10:55:05|12.1066
10:55:07|12.109
10:55:08|12.1059
10:55:09|12.1043
10:55:10|12.1043
10:55:11|12.1066
10:55:12|12.1066
10:55:13|12.1091
10:55:14|12.1112
10:55:15|12.0917
10:55:16|12.0871
10:55:17|12.0871
10:55:18|12.0907
10:55:19|12.0919
10:55:20|12.0919
10:55:21|12.0988
10:55:22|12.0954
10:55:23|12.0954
10:55:24|12.0954
10:55:25|12.0977
10:55:26|12.0947
10:55:27|12.0992
10:55:28|12.0965
10:55:29|12.0977
10:55:30|12.1
10:55:31|12.1009
10:55:32|12.1024
10:55:33|12.1058
10:55:34|12.1037
10:55:35|12.0995
10:55:36|12.1007
10:55:37|12.0905
10:55:38|12.0938
10:55:39|12.0914
10:55:40|12.0962
10:55:41|12.1047
10:55:42|12.1044
10:55:43|12.1013
10:55:44|12.1022
10:55:45|12.1022
10:55:46|12.1042
10:55:47|12.1031
10:55:48|12.1042
10:55:49|12.1031
10:55:50|12.1047
10:55:51|12.0963
10:55:53|12.0962
10:55:53|12.0958
10:55:56|12.097
10:55:57|12.0914
10:55:57|12.09
10:55:58|12.0906
10:55:59|12.0901
10:56:01|12.0863
10:56:02|12.0823
10:56:03|12.0821
10:56:04|12.0784
10:56:05|12.0822
10:56:06|12.0838
10:56:06|12.0839
10:56:08|12.0784
10:56:09|12.0824
10:56:10|12.0819
10:56:11|12.0818
10:56:12|12.0811
10:56:13|12.0811
10:56:14|12.0745
10:56:15|12.0786
10:56:16|12.0771
10:56:17|12.0714
10:56:18|12.0652
10:56:19|12.0724
10:56:20|12.0643
10:56:21|12.066
10:56:22|12.0642
10:56:24|12.066
10:56:24|12.062
10:56:25|12.062
10:56:26|12.0663
10:56:27|12.0561
10:56:28|12.0561
10:56:29|12.062
10:56:30|12.0603
10:56:31|12.0622
10:56:32|12.0663
10:56:33|12.0666
10:56:34|12.067
10:56:35|12.067
10:56:36|12.0678
10:56:38|12.0674
10:56:38|12.0718
10:56:39|12.079
10:56:40|12.079
10:56:41|12.0798
10:56:43|12.0691
10:56:43|12.0802
10:56:44|12.0802
10:56:45|12.0761
10:56:46|12.0761
10:56:47|12.0809
10:56:48|12.0814
10:56:49|12.0787
10:56:50|12.0807
10:56:51|12.0714
10:56:53|12.0754
10:56:54|12.0775
10:56:56|12.0761
10:56:56|12.0744
10:56:57|12.0743
10:56:58|12.0744
10:56:59|12.0744
10:57:01|12.0761
10:57:02|12.0747
10:57:03|12.0747
10:57:04|12.0747
10:57:05|12.074
10:57:06|12.0754
10:57:07|12.075
10:57:08|12.0755
10:57:09|12.0753
10:57:10|12.0753
10:57:11|12.0753
10:57:12|12.0753
10:57:13|12.0761
10:57:14|12.0754
10:57:15|12.0754
10:57:16|12.0754
10:57:17|12.0754
10:57:18|12.0798
10:57:19|12.0747
10:57:20|12.0747
10:57:21|12.0753
10:57:22|12.0753
10:57:23|12.0791
10:57:24|12.079
10:57:25|12.0812
10:57:26|12.0818
10:57:27|12.0819
10:57:28|12.0819
10:57:29|12.0795
10:57:30|12.0796
10:57:31|12.0754
10:57:32|12.0769
10:57:33|12.076
10:57:34|12.0775
10:57:35|12.0775
10:57:36|12.0792
10:57:37|12.0792
10:57:38|12.0754
10:57:39|12.0767
10:57:40|12.0767
10:57:41|12.0745
10:57:42|12.0685
10:57:43|12.0685
10:57:44|12.069
10:57:45|12.069
10:57:46|12.0667
10:57:47|12.0652
10:57:48|12.0654
10:57:49|12.0662
10:57:50|12.06
10:57:51|12.0572
10:57:52|12.0502
10:57:54|12.0516
10:57:54|12.0501
10:57:56|12.0501
10:57:56|12.0516
10:57:58|12.0515
10:57:59|12.0516
10:58:00|12.0508
10:58:01|12.0515
10:58:02|12.0591
10:58:03|12.0516
10:58:04|12.0604
10:58:06|12.059
10:58:07|12.0553
10:58:07|12.0512
10:58:09|12.0593
10:58:10|12.0575
10:58:11|12.0573
10:58:12|12.0684
10:58:14|12.0731
10:58:15|12.0711
10:58:16|12.0729
10:58:17|12.0724
10:58:18|12.0707
10:58:19|12.0767
10:58:19|12.0784
10:58:21|12.0769
10:58:22|12.0774
10:58:23|12.0774
10:58:23|12.0778
10:58:25|12.0773
10:58:25|12.0773
10:58:27|12.0779
10:58:28|12.0779
10:58:29|12.0786
10:58:30|12.0784
10:58:31|12.0667
10:58:31|12.0664
10:58:33|12.0742
10:58:33|12.0706
10:58:35|12.0707
10:58:36|12.0707
10:58:37|12.0734
10:58:37|12.073
10:58:39|12.0733
10:58:40|12.0753
10:58:41|12.0793
10:58:41|12.076
10:58:43|12.0732
10:58:44|12.0732
10:58:44|12.0809
10:58:46|12.0764
10:58:47|12.0746
10:58:48|12.0664
10:58:49|12.0677
10:58:50|12.0676
10:58:51|12.0676
10:58:52|12.0667
10:58:52|12.0677
10:58:54|12.0688
10:58:55|12.0688
10:58:56|12.0648
10:58:57|12.0669
10:58:58|12.0669
10:59:00|12.0666
10:59:01|12.0666
10:59:02|12.0663
10:59:03|12.0664
10:59:04|12.0675
10:59:05|12.0664
10:59:06|12.0644
10:59:07|12.069
10:59:08|12.069
10:59:08|12.0685
10:59:09|12.0694
10:59:11|12.0684
10:59:12|12.0684
10:59:12|12.0693
10:59:13|12.07
10:59:15|12.0814
10:59:16|12.0817
10:59:17|12.081
10:59:18|12.081
10:59:19|12.08
10:59:20|12.0681
10:59:21|12.0682
10:59:22|12.0682
10:59:23|12.0682
10:59:24|12.048
10:59:25|12.0431
10:59:26|12.0457
10:59:27|12.0477
10:59:28|12.0528
10:59:29|12.0528
10:59:30|12.0505
10:59:31|12.0478
10:59:32|12.0436
10:59:33|12.046
10:59:34|12.0426
10:59:35|12.0432
10:59:36|12.0446
10:59:37|12.0465
10:59:38|12.0425
10:59:39|12.0416
10:59:40|12.0442
10:59:41|12.0401
10:59:42|12.0401
10:59:43|12.032
10:59:44|12.0388
10:59:45|12.0383
10:59:46|12.0326
10:59:47|12.0378
10:59:48|12.0362
10:59:49|12.0377
10:59:50|12.0413
10:59:51|12.0424
10:59:52|12.0418
10:59:53|12.0427
10:59:54|12.0384
10:59:55|12.0425
10:59:57|12.041
10:59:58|12.041
10:59:59|12.0386
11:00:01|12.0437
11:00:01|12.0437
11:00:02|12.0403
11:00:03|12.0403
11:00:04|12.04
11:00:05|12.0438
11:00:07|12.04
11:00:08|12.0403
11:00:09|12.0463
11:00:10|12.0418
11:00:11|12.0421
11:00:13|12.0408
11:00:13|12.0416
11:00:14|12.0416
11:00:15|12.0416
11:00:16|12.0418
11:00:17|12.0302
11:00:18|12.0319
11:00:19|12.0276
11:00:20|12.021
11:00:21|12.0145
11:00:22|12.0172
11:00:23|12.0133
11:00:24|12.011
11:00:25|12.0133
11:00:26|12.01
11:00:27|12.005
11:00:28|12.0103
11:00:29|12.0058
11:00:30|12.0062
11:00:31|12.0074
11:00:32|12.0072
11:00:33|12.0072
11:00:34|12.0107
11:00:35|12.0107
11:00:36|12.0112
11:00:37|12.0088
11:00:38|12.0049
11:00:39|12.0097
11:00:40|12.0076
11:00:41|12.0004
11:00:42|12.001
11:00:44|12.0007
11:00:45|12.006
11:00:45|12.002
11:00:47|12.0153
11:00:48|12.0067
11:00:49|12.0021
11:00:49|12.0085
11:00:51|12.0051
11:00:52|12.0052
11:00:52|12.0052
11:00:54|12.0085
11:00:55|12.0256
11:00:55|12.0311
11:00:57|12.0263
11:00:58|12.0333
11:01:00|12.0427
11:01:00|12.0427
11:01:02|12.0427
11:01:03|12.0393
11:01:04|12.05
11:01:05|12.0499
11:01:06|12.0499
11:01:07|12.0429
11:01:08|12.05
11:01:09|12.05
11:01:10|12.0469
11:01:11|12.0663
11:01:12|12.0795
11:01:13|12.0788
11:01:14|12.0819
11:01:15|12.0773
11:01:16|12.0523
11:01:17|12.0553
11:01:18|12.054
11:01:20|12.0603
11:01:20|12.0556
11:01:21|12.0603
11:01:22|12.0603
11:01:23|12.0719
11:01:24|12.0759
11:01:25|12.068
11:01:26|12.0759
11:01:27|12.0757
11:01:28|12.0793
11:01:29|12.0775
11:01:30|12.0732
11:01:31|12.0732
11:01:32|12.0811
11:01:33|12.0653
11:01:34|12.0765
11:01:36|12.0789
11:01:36|12.0812
11:01:37|12.0838
11:01:38|12.078
11:01:39|12.079
11:01:40|12.0773
11:01:41|12.0786
11:01:42|12.0786
11:01:43|12.0786
11:01:44|12.079
11:01:45|12.079
11:01:47|12.0766
11:01:47|12.0775
11:01:48|12.0942
11:01:49|12.0852
11:01:50|12.0921
11:01:52|12.0906
11:01:52|12.0902
11:01:53|12.0901
11:01:55|12.0899
11:01:55|12.0899
11:01:56|12.0948
11:01:57|12.0976
11:01:58|12.0958
11:02:00|12.1036
11:02:01|12.1027
11:02:03|12.1124
11:02:04|12.1204
11:02:05|12.1119
11:02:05|12.1008
11:02:07|12.0977
11:02:08|12.1105
11:02:09|12.1122
11:02:10|12.1128
11:02:11|12.128
11:02:12|12.1128
11:02:13|12.1128
11:02:14|12.1242
11:02:15|12.1262
11:02:16|12.128
11:02:17|12.1242
11:02:18|12.1181
11:02:19|12.1234
11:02:20|12.1221
11:02:21|12.1241
11:02:22|12.1171
11:02:24|12.1171
11:02:24|12.1106
11:02:25|12.1196
11:02:26|12.1105
11:02:27|12.1067
11:02:28|12.1107
11:02:29|12.1127
11:02:30|12.1158
11:02:31|12.1194
11:02:32|12.1169
11:02:33|12.1131
11:02:34|12.119
11:02:35|12.125
11:02:36|12.1244
11:02:37|12.1223
11:02:38|12.1226
11:02:39|12.122
11:02:40|12.1126
11:02:41|12.1163
11:02:42|12.1166
11:02:43|12.1161
11:02:44|12.1226
11:02:45|12.1232
11:02:47|12.1232
11:02:47|12.1232
11:02:48|12.1232
11:02:49|12.1232
11:02:50|12.1226
11:02:52|12.119
11:02:52|12.1186
11:02:54|12.1168
11:02:55|12.12
11:02:56|12.1174
11:02:57|12.1141
11:02:58|12.1106
11:02:59|12.1106
11:03:01|12.1106
11:03:02|12.1105
11:03:04|12.1102
11:03:04|12.1102
11:03:06|12.1106
11:03:06|12.1136
11:03:08|12.1146
11:03:09|12.1166
11:03:10|12.1168
11:03:11|12.1184
11:03:13|12.1158
11:03:14|12.1174
11:03:15|12.1189
11:03:16|12.1184
11:03:17|12.1184
11:03:18|12.1184
11:03:19|12.12
11:03:20|12.1189
11:03:21|12.1189
11:03:22|12.12
11:03:22|12.1231
11:03:23|12.12
11:03:25|12.1185
11:03:26|12.1182
11:03:27|12.1168
11:03:28|12.1166
11:03:29|12.1166
11:03:30|12.1172
11:03:31|12.12
11:03:32|12.12
11:03:33|12.1231
11:03:34|12.1193
11:03:35|12.1193
11:03:36|12.1209
11:03:37|12.1217
11:03:38|12.1217
11:03:39|12.1217
11:03:40|12.1193
11:03:41|12.1155
11:03:42|12.1144
11:03:43|12.0977
11:03:44|12.1025
11:03:45|12.1049
11:03:46|12.1049
11:03:47|12.1049
11:03:48|12.1026
11:03:49|12.1026
11:03:50|12.0959
11:03:51|12.0959
11:03:52|12.0976
11:03:53|12.0974
11:03:54|12.0974
11:03:55|12.0962
11:03:56|12.0962
11:03:57|12.0956
11:03:58|12.1008
11:03:59|12.0956
11:04:01|12.1012
11:04:02|12.1049
11:04:03|12.1079
11:04:04|12.1079
11:04:05|12.1079
11:04:06|12.1087
11:04:07|12.1087
11:04:08|12.1076
11:04:09|12.1076
11:04:10|12.1076
11:04:11|12.1076
11:04:12|12.111
11:04:14|12.1157
11:04:14|12.1146
11:04:15|12.1144
11:04:16|12.109
11:04:17|12.109
11:04:19|12.1133
11:04:19|12.1072
11:04:20|12.1072
11:04:21|12.1019
11:04:22|12.1013
11:04:24|12.0995
11:04:24|12.0966
11:04:25|12.0988
11:04:26|12.0992
11:04:28|12.0977
11:04:29|12.0977
11:04:30|12.1007
11:04:31|12.1013
11:04:32|12.1034
11:04:33|12.1034
11:04:34|12.1128
11:04:34|12.1061
11:04:36|12.1012
11:04:37|12.1012
11:04:38|12.1113
11:04:38|12.1113
11:04:40|12.106
11:04:40|12.1028
11:04:42|12.103
11:04:43|12.103
11:04:43|12.103
11:04:44|12.103
11:04:46|12.0992
11:04:46|12.0979
11:04:48|12.0954
11:04:49|12.1008
11:04:50|12.1008
11:04:51|12.1008
11:04:52|12.0975
11:04:53|12.0975
11:04:54|12.0965
11:04:55|12.0972
11:04:56|12.098
11:04:57|12.0979
11:04:57|12.0979
11:04:59|12.0975
11:05:00|12.0957
11:05:01|12.0957
11:05:03|12.0958
11:05:04|12.0957
11:05:04|12.0957
11:05:06|12.0958
11:05:07|12.109
11:05:07|12.1056
11:05:08|12.0957
11:05:10|12.0957
11:05:11|12.1018
11:05:12|12.096
11:05:13|12.0958
11:05:14|12.0958
11:05:15|12.0958
11:05:17|12.0984
11:05:17|12.0991
11:05:18|12.099
11:05:20|12.0959
11:05:20|12.0959
11:05:21|12.0959
11:05:22|12.0962
11:05:23|12.0969
11:05:24|12.0978
11:05:25|12.0958
11:05:26|12.0957
11:05:27|12.0956
11:05:29|12.0958
11:05:30|12.1018
11:05:31|12.1045
11:05:31|12.1045
11:05:33|12.103
11:05:34|12.103
11:05:35|12.1043
11:05:36|12.1023
11:05:37|12.0981
11:05:38|12.0981
11:05:39|12.0958
11:05:40|12.0958
11:05:40|12.0909
11:05:41|12.0909
11:05:42|12.0918
11:05:44|12.0913
11:05:45|12.0908
11:05:46|12.0908
11:05:47|12.0892
11:05:48|12.0889
11:05:49|12.0896
11:05:49|12.0887
11:05:51|12.0887
11:05:52|12.0897
11:05:53|12.1062
11:05:54|12.1061
11:05:55|12.1061
11:05:56|12.0979
11:05:57|12.1
11:05:58|12.1042
11:05:59|12.1014
11:06:00|12.1042
11:06:01|12.1042
11:06:02|12.1036
11:06:04|12.106
11:06:05|12.106
11:06:05|12.106
11:06:07|12.1018
11:06:08|12.1018
11:06:09|12.1032
11:06:10|12.1032
11:06:11|12.1102
11:06:13|12.109
11:06:13|12.1116
11:06:15|12.1112
11:06:16|12.1112
11:06:17|12.111
11:06:18|12.1029
11:06:19|12.0927
11:06:20|12.0927
11:06:21|12.0927
11:06:22|12.0979
11:06:23|12.0963
11:06:24|12.0963
11:06:24|12.0988
11:06:25|12.0988
11:06:27|12.0963
11:06:28|12.0963
11:06:29|12.0963
11:06:29|12.0963
11:06:30|12.0919
11:06:32|12.0922
11:06:32|12.0927
11:06:34|12.0912
11:06:35|12.0917
11:06:36|12.0915
11:06:36|12.0932
11:06:38|12.0932
11:06:39|12.095
11:06:39|12.0916
11:06:41|12.0946
11:06:42|12.0945
11:06:43|12.0931
11:06:44|12.0931
11:06:45|12.0939
11:06:46|12.0891
11:06:47|12.0916
11:06:48|12.0919
11:06:49|12.0949
11:06:50|12.092
11:06:51|12.0901
11:06:53|12.0901
11:06:53|12.0901
11:06:54|12.0901
11:06:55|12.09
11:06:56|12.0983
11:06:57|12.104
11:06:58|12.104
11:07:00|12.0918
11:07:01|12.0918
11:07:02|12.0918
11:07:03|12.0921
11:07:05|12.0921
11:07:06|12.0927
11:07:07|12.0993
11:07:09|12.0993
11:07:09|12.0973
11:07:11|12.0973
11:07:11|12.0991
11:07:12|12.0991
11:07:13|12.0979
11:07:14|12.0979
11:07:16|12.0942
11:07:16|12.0955
11:07:17|12.0955
11:07:19|12.0955
11:07:20|12.0955
11:07:21|12.0933
11:07:21|12.0929
11:07:23|12.0929
11:07:23|12.0929
11:07:24|12.093
11:07:26|12.0929
11:07:26|12.0915
11:07:28|12.095
11:07:29|12.095
11:07:29|12.0938
11:07:31|12.09
11:07:32|12.0918
11:07:32|12.0926
11:07:34|12.0926
11:07:35|12.0847
11:07:36|12.0847
11:07:37|12.0914
11:07:38|12.0894
11:07:39|12.0963
11:07:40|12.0963
11:07:41|12.0963
11:07:42|12.0977
11:07:43|12.0977
11:07:44|12.0986
11:07:45|12.0985
11:07:46|12.0985
11:07:47|12.0964
11:07:48|12.0964
11:07:49|12.0964
11:07:50|12.0946
11:07:52|12.0946
11:07:52|12.0946
11:07:53|12.0934
11:07:54|12.0934
11:07:55|12.095
11:07:56|12.0986
11:07:58|12.0986
11:07:58|12.0984
11:08:00|12.0951
11:08:00|12.0951
11:08:01|12.0985
11:08:03|12.0973
11:08:03|12.0953
11:08:05|12.0946
11:08:06|12.0945
11:08:07|12.0966
11:08:08|12.0959
11:08:09|12.0959
11:08:10|12.1005
11:08:11|12.1005
11:08:12|12.0962
11:08:13|12.0935
11:08:15|12.0928
11:08:15|12.0928
11:08:17|12.0928
11:08:18|12.0921
11:08:18|12.0921
11:08:20|12.0934
11:08:21|12.0944
11:08:22|12.0975
11:08:23|12.0947
11:08:24|12.0948
11:08:24|12.0934
11:08:26|12.0934
11:08:27|12.0946
11:08:28|12.0946
11:08:28|12.0946
11:08:30|12.0982
11:08:30|12.0982
11:08:32|12.0984
11:08:32|12.0984
11:08:34|12.1029
11:08:35|12.103
11:08:36|12.1074
11:08:37|12.1049
11:08:38|12.109
11:08:38|12.1101
11:08:40|12.1127
11:08:41|12.1183
11:08:42|12.1222
11:08:43|12.1241
11:08:44|12.1266
11:08:45|12.1233
11:08:46|12.1202
11:08:46|12.1202
11:08:48|12.1202
11:08:49|12.1202
11:08:50|12.1272
11:08:50|12.1272
11:08:52|12.1265
11:08:53|12.1222
11:08:54|12.1258
11:08:56|12.1258
11:08:56|12.1147
11:08:57|12.1176
11:08:58|12.1156
11:08:59|12.1148
11:09:00|12.1119
11:09:01|12.1075
11:09:02|12.1013
11:09:03|12.1013
11:09:05|12.0998
11:09:06|12.0998
11:09:07|12.1071
11:09:08|12.1071
11:09:09|12.1115
11:09:10|12.1053
11:09:13|12.1115
11:09:13|12.1128
11:09:14|12.1147
11:09:15|12.1123
11:09:16|12.1131
11:09:17|12.1131
11:09:19|12.1167
11:09:20|12.1167
11:09:21|12.1163
11:09:22|12.1194
11:09:23|12.1192
11:09:24|12.1185
11:09:25|12.1179
11:09:26|12.1175
11:09:27|12.1166
11:09:28|12.1121
11:09:29|12.1121
11:09:30|12.112
11:09:31|12.1167
11:09:32|12.1273
11:09:33|12.1278
11:09:34|12.1253
11:09:35|12.1253
11:09:36|12.1279
11:09:37|12.128
11:09:39|12.1253
11:09:39|12.1253
11:09:40|12.1245
11:09:41|12.1261
11:09:42|12.1261
11:09:44|12.1261
11:09:44|12.1253
11:09:45|12.1266
11:09:46|12.1266
11:09:47|12.1266
11:09:48|12.1266
11:09:49|12.13
11:09:50|12.13
11:09:51|12.1268
11:09:52|12.13
11:09:53|12.1278
11:09:54|12.13
11:09:55|12.1246
11:09:56|12.1116
11:09:57|12.1
11:09:58|12.0999
11:09:59|12.0999
11:10:00|12.1085
11:10:01|12.1085
11:10:02|12.1085
11:10:03|12.1171
11:10:04|12.1171
11:10:06|12.1212
11:10:07|12.1208
11:10:07|12.1206
11:10:09|12.1206
11:10:10|12.1227
11:10:11|12.127
11:10:12|12.1283
11:10:13|12.1283
11:10:14|12.1283
11:10:15|12.1248
11:10:15|12.1123
11:10:17|12.1185
11:10:18|12.1185
11:10:19|12.1171
11:10:20|12.1171
11:10:21|12.1171
11:10:22|12.121
11:10:23|12.121
11:10:24|12.1193
11:10:25|12.1193
11:10:26|12.1171
11:10:27|12.1136
11:10:28|12.1136
11:10:29|12.114
11:10:30|12.1167
11:10:31|12.1169
11:10:32|12.115
11:10:33|12.1133
11:10:34|12.1133
11:10:35|12.114
11:10:36|12.114
11:10:37|12.109
11:10:38|12.111
11:10:39|12.111
11:10:40|12.1077
11:10:41|12.1001
11:10:42|12.0985
11:10:43|12.0995
11:10:44|12.1095
11:10:46|12.1036
11:10:46|12.1009
11:10:48|12.1009
11:10:48|12.1047
11:10:49|12.1046
11:10:50|12.1046
11:10:51|12.0961
11:10:52|12.0994
11:10:53|12.0939
11:10:54|12.0939
11:10:55|12.0939
11:10:56|12.0939
11:10:57|12.0939
11:10:58|12.0971
11:10:59|12.0996
11:11:00|12.0996
11:11:01|12.099
11:11:02|12.0926
11:11:03|12.0965
11:11:04|12.0965
11:11:05|12.0958
11:11:07|12.0978
11:11:08|12.0946
11:11:10|12.0946
11:11:10|12.0968
11:11:11|12.0989
11:11:12|12.0989
11:11:14|12.0978
11:11:15|12.0978
11:11:16|12.0983
11:11:16|12.098
11:11:17|12.098
11:11:18|12.0929
11:11:20|12.0955
11:11:21|12.0955
11:11:21|12.0952
11:11:23|12.0958
11:11:23|12.0958
11:11:24|12.0958
11:11:25|12.0958
11:11:27|12.0958
11:11:28|12.0958
11:11:28|12.0958
11:11:30|12.0958
11:11:31|12.0958
11:11:31|12.1007
11:11:32|12.1109
11:11:34|12.1109
11:11:35|12.1001
11:11:36|12.103
11:11:37|12.1026
11:11:38|12.1071
11:11:38|12.1071
11:11:39|12.1071
11:11:41|12.1048
11:11:42|12.0995
11:11:43|12.0992
11:11:44|12.0988
11:11:45|12.0988
11:11:45|12.0988
11:11:47|12.0988
11:11:47|12.0988
11:11:48|12.0988
11:11:49|12.0988
11:11:51|12.0998
11:11:52|12.0974
11:11:53|12.0997
11:11:54|12.0997
11:11:55|12.0997
11:11:56|12.0997
11:11:57|12.0997
11:11:58|12.0997
11:11:59|12.0989
11:12:00|12.0989
11:12:02|12.0975
11:12:02|12.0975
11:12:04|12.0942
11:12:04|12.0942
11:12:05|12.097
11:12:07|12.097
11:12:08|12.0943
11:12:09|12.0939
11:12:11|12.0921
11:12:11|12.0865
11:12:13|12.0885
11:12:14|12.0877
11:12:15|12.0877
11:12:16|12.0877
11:12:17|12.0879
11:12:18|12.0879
11:12:19|12.0907
11:12:20|12.0877
11:12:21|12.0879
11:12:22|12.087
11:12:24|12.0876
11:12:25|12.0908
11:12:26|12.0907
11:12:26|12.094
11:12:27|12.094
11:12:29|12.0881
11:12:30|12.0878
11:12:31|12.0924
11:12:32|12.0968
11:12:32|12.0968
11:12:34|12.0968
11:12:35|12.0968
11:12:36|12.0968
11:12:37|12.0975
11:12:38|12.0984
11:12:39|12.0983
11:12:40|12.0983
11:12:41|12.0983
11:12:42|12.0958
11:12:43|12.0958
11:12:44|12.0943
11:12:45|12.0943
11:12:46|12.0904
11:12:47|12.0911
11:12:48|12.093
11:12:49|12.093
11:12:50|12.0928
11:12:51|12.0899
11:12:52|12.0952
11:12:53|12.0931
11:12:54|12.0928
11:12:55|12.0943
11:12:56|12.0952
11:12:57|12.0952
11:12:58|12.0952
11:12:59|12.0952
11:13:00|12.09
11:13:01|12.09
11:13:02|12.0899
11:13:03|12.0899
11:13:04|12.0861
11:13:05|12.0805
11:13:06|12.0812
11:13:08|12.0846
11:13:09|12.0809
11:13:10|12.0809
11:13:11|12.0809
11:13:12|12.08
11:13:13|12.08
11:13:14|12.08
11:13:15|12.0779
11:13:17|12.0779
11:13:17|12.0779
11:13:19|12.0779
11:13:20|12.0825
11:13:21|12.0824
11:13:22|12.0704
11:13:23|12.073
11:13:24|12.0871
11:13:25|12.0906
11:13:26|12.0855
11:13:27|12.0855
11:13:28|12.0805
11:13:29|12.0758
11:13:30|12.0758
11:13:31|12.0758
11:13:32|12.0758
11:13:33|12.0809
11:13:34|12.0772
11:13:35|12.0833
11:13:36|12.0808
11:13:37|12.0783
11:13:38|12.0821
11:13:39|12.0821
11:13:40|12.0774
11:13:41|12.0774
11:13:42|12.0841
11:13:43|12.0841
11:13:44|12.0841
11:13:46|12.0837
11:13:46|12.0837
11:13:47|12.0837
11:13:48|12.0835
11:13:49|12.083
11:13:50|12.0812
11:13:51|12.0812
11:13:52|12.0812
11:13:53|12.0773
11:13:54|12.0772
11:13:55|12.074
11:13:56|12.074
11:13:57|12.0728
11:13:58|12.071
11:14:00|12.0709
11:14:00|12.0709
11:14:02|12.0717
11:14:02|12.0685
11:14:04|12.0715
11:14:04|12.0713
11:14:05|12.07
11:14:07|12.0678
11:14:08|12.0701
11:14:08|12.0703
11:14:10|12.0694
11:14:12|12.0696
11:14:13|12.0696
11:14:14|12.0636
11:14:16|12.0641
11:14:16|12.0643
11:14:18|12.0643
11:14:19|12.0635
11:14:20|12.0643
11:14:20|12.0643
11:14:22|12.0643
11:14:23|12.0616
11:14:23|12.0619
11:14:25|12.0638
11:14:26|12.0637
11:14:26|12.0678
11:14:28|12.0637
11:14:29|12.0635
11:14:30|12.0627
11:14:31|12.0619
11:14:32|12.0619
11:14:33|12.06
11:14:34|12.06
11:14:35|12.06
11:14:36|12.061
11:14:37|12.0605
11:14:38|12.0774
11:14:40|12.0764
11:14:40|12.0757
11:14:41|12.0757
11:14:42|12.0757
11:14:43|12.0757
11:14:44|12.0757
11:14:45|12.0762
11:14:46|12.0765
11:14:48|12.0765
11:14:49|12.0806
11:14:49|12.0806
11:14:51|12.0806
11:14:51|12.0775
11:14:53|12.0775
11:14:53|12.0775
11:14:54|12.0896
11:14:56|12.0963
11:14:56|12.0946
11:14:57|12.0958
11:14:58|12.0985
11:14:59|12.0942
11:15:01|12.0997
11:15:02|12.1
11:15:03|12.0999
11:15:04|12.0999
11:15:05|12.0976
11:15:06|12.0998
11:15:07|12.0998
11:15:08|12.0971
11:15:09|12.0986
11:15:10|12.0986
11:15:12|12.0986
11:15:13|12.0986
11:15:14|12.0986
11:15:15|12.0986
11:15:16|12.107
11:15:17|12.0991
11:15:18|12.0958
11:15:20|12.0835
11:15:20|12.0822
11:15:21|12.0822
11:15:23|12.0806
11:15:23|12.0857
11:15:24|12.0914
11:15:25|12.0914
11:15:26|12.0951
11:15:28|12.0979
11:15:28|12.0979
11:15:29|12.0979
11:15:30|12.0932
11:15:31|12.0908
11:15:33|12.0883
11:15:34|12.0835
11:15:35|12.081
11:15:36|12.0785
11:15:37|12.0785
11:15:38|12.0885
11:15:39|12.0878
11:15:40|12.0878
11:15:41|12.0878
11:15:42|12.0862
11:15:43|12.0786
11:15:44|12.0829
11:15:45|12.0829
11:15:46|12.0829
11:15:47|12.0872
11:15:48|12.0964
11:15:49|12.09
11:15:50|12.0934
11:15:51|12.09
11:15:52|12.0892
11:15:53|12.09
11:15:54|12.0893
11:15:55|12.0893
11:15:56|12.0893
11:15:57|12.0899
11:15:58|12.0893
11:15:59|12.0874
11:16:00|12.0874
11:16:01|12.0835
11:16:02|12.0817
11:16:03|12.0778
11:16:04|12.078
11:16:05|12.078
11:16:07|12.0778
11:16:07|12.0778
11:16:08|12.078
11:16:09|12.078
11:16:10|12.0774
11:16:12|12.078
11:16:13|12.0786
11:16:15|12.0823
11:16:15|12.0824
11:16:16|12.0853
11:16:18|12.0884
11:16:19|12.0864
11:16:20|12.0793
11:16:22|12.0793
11:16:22|12.0821
11:16:24|12.0821
11:16:25|12.0821
11:16:26|12.0821
11:16:27|12.0821
11:16:28|12.0821
11:16:29|12.0851
11:16:31|12.0861
11:16:31|12.0832
11:16:32|12.0861
11:16:33|12.0864
11:16:35|12.0863
11:16:36|12.0775
11:16:37|12.0814
11:16:38|12.0801
11:16:39|12.0833
11:16:40|12.0833
11:16:41|12.0833
11:16:42|12.0859
11:16:43|12.0842
11:16:44|12.0863
11:16:45|12.0865
11:16:46|12.0865
11:16:47|12.0843
11:16:48|12.0841
11:16:50|12.0842
11:16:50|12.0842
11:16:51|12.0842
11:16:52|12.0816
11:16:53|12.0811
11:16:54|12.08
11:16:55|12.0801
11:16:56|12.0801
11:16:57|12.0813
11:16:58|12.0806
11:16:59|12.0806
11:17:00|12.0792
11:17:01|12.0751
11:17:02|12.0686
11:17:03|12.0696
11:17:04|12.0696
11:17:05|12.0704
11:17:06|12.0704
11:17:07|12.0701
11:17:08|12.0701
11:17:09|12.0732
11:17:10|12.0701
11:17:11|12.0701
11:17:12|12.0701
11:17:14|12.076
11:17:15|12.0717
11:17:16|12.0717
11:17:17|12.0774
11:17:19|12.0741
11:17:20|12.0781
11:17:21|12.0742
11:17:23|12.0738
11:17:23|12.0738
11:17:24|12.0738
11:17:25|12.0701
11:17:27|12.0702
11:17:27|12.0701
11:17:29|12.0732
11:17:30|12.0732
11:17:30|12.0705
11:17:31|12.0747
11:17:32|12.0747
11:17:33|12.0794
11:17:35|12.0772
11:17:35|12.0772
11:17:36|12.0772
11:17:37|12.0696
11:17:38|12.0696
11:17:39|12.0678
11:17:40|12.0678
11:17:42|12.0678
11:17:43|12.067
11:17:43|12.0623
11:17:45|12.0623
11:17:46|12.0629
11:17:47|12.0658
11:17:48|12.0658
11:17:49|12.0714
11:17:49|12.0759
11:17:51|12.076
11:17:51|12.076
11:17:52|12.0772
11:17:54|12.0772
11:17:55|12.0774
11:17:55|12.0735
11:17:57|12.069
11:17:58|12.0644
11:17:59|12.0644
11:18:00|12.0614
11:18:01|12.0623
11:18:02|12.06
11:18:03|12.0502
11:18:04|12.0549
11:18:05|12.0583
11:18:06|12.0583
11:18:07|12.0533
11:18:08|12.05
11:18:09|12.05
11:18:10|12.0564
11:18:11|12.0535
11:18:12|12.0497
11:18:13|12.0446
11:18:15|12.0472
11:18:16|12.0478
11:18:17|12.0467
11:18:18|12.0467
11:18:19|12.0463
11:18:20|12.0477
11:18:21|12.0483
11:18:22|12.0491
11:18:23|12.0378
11:18:25|12.0376
11:18:26|12.0416
11:18:27|12.0496
11:18:28|12.0587
11:18:29|12.0594
11:18:30|12.0528
11:18:31|12.0522
11:18:32|12.0493
11:18:33|12.0397
11:18:35|12.0397
11:18:36|12.044
11:18:37|12.0423
11:18:38|12.0423
11:18:39|12.0356
11:18:40|12.0356
11:18:41|12.0402
11:18:42|12.0402
11:18:43|12.0402
11:18:44|12.0454
11:18:45|12.041
11:18:46|12.0465
11:18:47|12.04
11:18:48|12.0443
11:18:49|12.0428
11:18:50|12.035
11:18:51|12.0342
11:18:53|12.0349
11:18:53|12.0349
11:18:54|12.0334
11:18:55|12.0271
11:18:56|12.0276
11:18:57|12.0302
11:18:58|12.0293
11:18:59|12.0349
11:19:00|12.0349
11:19:02|12.0377
11:19:03|12.0377
11:19:04|12.0377
11:19:05|12.0307
11:19:06|12.0302
11:19:07|12.0278
11:19:08|12.0223
11:19:09|12.0223
11:19:10|12.0223
11:19:10|12.0223
11:19:11|12.0206
11:19:12|12.02
11:19:14|12.0215
11:19:15|12.0168
11:19:17|12.0158
11:19:18|12.0225
11:19:19|12.0223
11:19:21|12.0214
11:19:21|12.0212
11:19:22|12.0163
11:19:24|12.0185
11:19:24|12.0222
11:19:26|12.026
11:19:27|12.0287
11:19:27|12.0287
11:19:29|12.0244
11:19:30|12.0244
11:19:31|12.018
11:19:32|12.0183
11:19:33|12.0212
11:19:34|12.0212
11:19:35|12.0194
11:19:36|12.0202
11:19:37|12.0234
11:19:38|12.0243
11:19:39|12.0266
11:19:41|12.0264
11:19:41|12.0113
11:19:42|12.0259
11:19:43|12.0224
11:19:45|12.0281
11:19:46|12.024
11:19:46|12.0241
11:19:48|12.0241
11:19:49|12.0244
11:19:49|12.0231
11:19:50|12.0231
11:19:51|12.0207
11:19:52|12.0184
11:19:54|12.0159
11:19:55|12.016
11:19:55|12.012
11:19:57|12.012
11:19:58|12.0195
11:19:59|12.015
11:20:00|12.0172
11:20:00|12.01
11:20:02|12.0053
11:20:03|12.003
11:20:04|12.0035
11:20:05|12.0042
11:20:05|12.0021
11:20:07|12.0023
11:20:07|12.0027
11:20:09|12.0029
11:20:10|12.003
11:20:11|12.003
11:20:12|12.0088
11:20:13|12.0117
11:20:14|12.0144
11:20:15|12.015
11:20:16|12.0144
11:20:18|12.0204
11:20:19|12.0216
11:20:20|12.0198
11:20:20|12.0198
11:20:22|12.0182
11:20:23|12.0172
11:20:24|12.0216
11:20:25|12.0236
11:20:27|12.022
11:20:27|12.0237
11:20:28|12.024
11:20:29|12.0232
11:20:30|12.0232
11:20:32|12.0294
11:20:33|12.0216
11:20:34|12.0178
11:20:35|12.0112
11:20:35|12.006
11:20:36|12.0082
11:20:37|12.0067
11:20:38|12.0067
11:20:40|12.0034
11:20:41|12.0027
11:20:42|12.0034
11:20:43|12.0045
11:20:44|12.0059
11:20:45|12.0058
11:20:46|12.0056
11:20:47|12.0059
11:20:48|12.0065
11:20:49|12.0065
11:20:50|12.0057
11:20:51|12.0023
11:20:53|11.9803
11:20:53|11.9513
11:20:54|11.9446
11:20:55|11.9529
11:20:56|11.9399
11:20:57|11.9638
11:20:58|11.9607
11:20:59|11.9606
11:21:00|11.9513
11:21:01|11.949
11:21:03|11.9527
11:21:03|11.9574
11:21:05|11.9659
11:21:06|11.967
11:21:06|11.9688
11:21:07|11.9635
11:21:08|11.9689
11:21:10|11.9694
11:21:11|11.9704
11:21:12|11.9767
11:21:13|11.9703
11:21:13|11.9683
11:21:14|11.97
11:21:16|11.9759
11:21:16|11.97
11:21:18|11.97
11:21:19|11.9736
11:21:20|11.9735
11:21:22|11.9753
11:21:22|11.9755
11:21:23|11.969
11:21:25|11.9631
11:21:26|11.9718
11:21:27|11.9574
11:21:27|11.9531
11:21:29|11.9547
11:21:30|11.952
11:21:31|11.9645
11:21:32|11.9648
11:21:33|11.9607
11:21:34|11.97
11:21:35|11.97
11:21:36|11.9588
11:21:37|11.9581
11:21:38|11.9532
11:21:39|11.9503
11:21:40|11.9467
11:21:41|11.951
11:21:42|11.9605
11:21:43|11.9557
11:21:44|11.9705
11:21:45|11.9634
11:21:46|11.9569
11:21:47|11.9569
11:21:48|11.9491
11:21:49|11.9474
11:21:50|11.9469
11:21:51|11.9429
11:21:52|11.9358
11:21:53|11.9323
11:21:54|11.9342
11:21:55|11.9328
11:21:56|11.9329
11:21:57|11.9301
11:21:58|11.93
11:21:59|11.9224
11:22:00|11.92
11:22:01|11.9183
11:22:03|11.9214
11:22:03|11.9241
11:22:05|11.9111
11:22:05|11.9112
11:22:07|11.9055
11:22:07|11.9113
11:22:08|11.9054
11:22:09|11.9061
11:22:10|11.9043
11:22:11|11.9033
11:22:12|11.9039
11:22:14|11.9033
11:22:15|11.9014
11:22:16|11.9038
11:22:16|11.9048
11:22:19|11.9009
11:22:19|11.9031
11:22:21|11.9051
11:22:21|11.9059
11:22:22|11.908
11:22:24|11.908
11:22:24|11.9222
11:22:25|11.9279
11:22:27|11.9248
11:22:28|11.9261
11:22:29|11.9259
11:22:30|11.9263
11:22:31|11.9274
11:22:32|11.9308
11:22:33|11.9298
11:22:35|11.9322
11:22:35|11.9266
11:22:36|11.9286
11:22:37|11.9299
11:22:38|11.9263
11:22:39|11.931
11:22:41|11.9341
11:22:42|11.9324
11:22:43|11.9329
11:22:44|11.934
11:22:44|11.9299
11:22:46|11.9369
11:22:47|11.9335
11:22:49|11.93
11:22:49|11.9215
11:22:50|11.9215
11:22:52|11.9308
11:22:53|11.9369
11:22:54|11.934
11:22:55|11.9374
11:22:56|11.9356
11:22:56|11.9343
11:22:57|11.9422
11:22:58|11.9369
11:22:59|11.9369
11:23:00|11.946
11:23:02|11.946
11:23:03|11.9482
11:23:04|11.9463
11:23:04|11.9439
11:23:06|11.946
11:23:07|11.9482
11:23:07|11.9567
11:23:08|11.9581
11:23:10|11.9639
11:23:11|11.9649
11:23:11|11.9637
11:23:13|11.9616
11:23:14|11.9665
11:23:15|11.9639
11:23:16|11.9656
11:23:17|11.9632
11:23:18|11.9647
11:23:20|11.9722
11:23:21|11.9704
11:23:22|11.972
11:23:24|11.9772
11:23:24|11.9795
11:23:25|11.9797
11:23:26|11.9796
11:23:28|11.9797
11:23:29|11.9845
11:23:30|11.9835
11:23:30|11.9889
11:23:32|11.9911
11:23:33|11.9901
11:23:34|11.9941
11:23:35|11.9937
11:23:36|11.9949
11:23:36|11.9942
11:23:38|11.992
11:23:39|11.9899
11:23:40|11.9885
11:23:40|11.987
11:23:42|11.9869
11:23:43|11.983
11:23:44|11.9808
11:23:45|11.9761
11:23:46|11.9706
11:23:46|11.9679
11:23:48|11.9679
11:23:49|11.9648
11:23:50|11.9664
11:23:50|11.9733
11:23:52|11.9739
11:23:53|11.9711
11:23:54|11.9753
11:23:55|11.9722
11:23:56|11.9729
11:23:57|11.9731
11:23:58|11.972
11:23:59|11.9753
11:24:00|11.9737
11:24:01|11.9685
11:24:02|11.967
11:24:02|11.9716
11:24:04|11.9718
11:24:05|11.9694
11:24:06|11.9672
11:24:07|11.9672
11:24:08|11.9589
11:24:09|11.9589
11:24:09|11.9688
11:24:11|11.9699
11:24:11|11.9683
11:24:13|11.9711
11:24:14|11.9696
11:24:14|11.9673
11:24:16|11.9699
11:24:17|11.9716
11:24:18|11.9789
11:24:18|11.9857
11:24:21|11.9803
11:24:22|11.9806
11:24:24|11.9739
11:24:24|11.9756
11:24:26|11.9809
11:24:27|11.9825
11:24:28|11.9859
11:24:29|11.9811
11:24:30|11.9836
11:24:31|11.9858
11:24:32|11.9816
11:24:33|11.985
11:24:34|11.9896
11:24:35|11.9876
11:24:36|11.981
11:24:37|11.9837
11:24:39|11.9855
11:24:40|11.9858
11:24:41|11.9858
11:24:42|11.9858
11:24:42|11.9867
11:24:44|11.9849
11:24:45|11.9845
11:24:46|11.9818
11:24:47|11.9833
11:24:48|11.9834
11:24:49|11.9834
11:24:50|11.9855
11:24:51|11.9845
11:24:52|11.9845
11:24:53|11.9886
11:24:54|11.9886
11:24:55|11.9886
11:24:56|11.9825
11:24:57|11.9845
11:24:58|11.9858
11:25:00|11.9866
11:25:00|11.9873
11:25:02|11.9859
11:25:02|11.9859
11:25:03|11.9859
11:25:05|11.9859
11:25:06|11.9858
11:25:06|11.9883
11:25:08|11.9857
11:25:09|11.9859
11:25:09|11.9845
11:25:11|11.9845
11:25:11|11.9859
11:25:12|11.9876
11:25:13|11.9878
11:25:14|11.9868
11:25:16|11.9859
11:25:16|11.9859
11:25:18|11.9844
11:25:18|11.9837
11:25:19|11.9837
11:25:21|11.9806
11:25:22|11.9806
11:25:24|11.9544
11:25:24|11.95
11:25:25|11.95
11:25:26|11.95
11:25:28|11.9475
11:25:29|11.9466
11:25:30|11.9473
11:25:32|11.9493
11:25:32|11.9527
11:25:34|11.9532
11:25:34|11.9532
11:25:35|11.9553
11:25:36|11.9553
11:25:38|11.9567
11:25:39|11.9621
11:25:39|11.9534
11:25:40|11.9494
11:25:42|11.9549
11:25:42|11.9549
11:25:44|11.9625
11:25:44|11.9637
11:25:45|11.9618
11:25:47|11.958
11:25:47|11.9649
11:25:48|11.9682
11:25:50|11.9662
11:25:51|11.9613
11:25:52|11.9628
11:25:52|11.9649
11:25:53|11.9676
11:25:54|11.9672
11:25:56|11.9663
11:25:57|11.9678
11:25:58|11.9689
11:25:58|11.9693
11:25:59|11.9705
11:26:01|11.9711
11:26:02|11.9726
11:26:03|11.9699
11:26:03|11.9761
11:26:05|11.977
11:26:06|11.9705
11:26:07|11.958
11:26:07|11.9573
11:26:08|11.9594
11:26:09|11.9646
11:26:10|11.9725
11:26:12|11.9688
11:26:12|11.9663
11:26:13|11.9661
11:26:14|11.9597
11:26:15|11.9624
11:26:16|11.9683
11:26:17|11.9683
11:26:18|11.9662
11:26:19|11.9658
11:26:20|11.9665
11:26:22|11.9656
11:26:23|11.9656
11:26:25|11.9661
11:26:25|11.9657
11:26:27|11.9695
11:26:28|11.9656
11:26:28|11.97
11:26:30|11.9734
11:26:31|11.9698
11:26:32|11.967
11:26:32|11.9659
11:26:34|11.968
11:26:34|11.9696
11:26:36|11.9684
11:26:36|11.9686
11:26:37|11.9678
11:26:39|11.9678
11:26:40|11.9676
11:26:41|11.9671
11:26:42|11.9655
11:26:43|11.9665
11:26:44|11.966
11:26:45|11.9658
11:26:46|11.967
11:26:47|11.967
11:26:48|11.9662
11:26:49|11.9656
11:26:51|11.9656
11:26:52|11.9656
11:26:52|11.9658
11:26:54|11.9662
11:26:55|11.9661
11:26:56|11.9659
11:26:57|11.9661
11:26:58|11.9651
11:26:59|11.966
11:27:00|11.9666
11:27:01|11.9668
11:27:02|11.9658
11:27:03|11.9628
11:27:04|11.9673
11:27:06|11.9664
11:27:06|11.9628
11:27:07|11.9628
11:27:08|11.9639
11:27:09|11.9639
11:27:10|11.9659
11:27:11|11.9664
11:27:12|11.9668
11:27:13|11.9668
11:27:14|11.9674
11:27:15|11.9672
11:27:16|11.9665
11:27:17|11.966
11:27:18|11.9682
11:27:19|11.9671
11:27:20|11.9671
11:27:21|11.9663
11:27:23|11.9659
11:27:24|11.966
11:27:24|11.9762
11:27:27|11.9763
11:27:27|11.9739
11:27:28|11.9778
11:27:29|11.9789
11:27:30|11.9819
11:27:32|11.9796
11:27:33|11.9778
11:27:33|11.9778
11:27:35|11.972
11:27:36|11.9836
11:27:38|11.9836
11:27:38|11.9778
11:27:40|11.9777
11:27:41|11.9778
11:27:42|11.9778
11:27:43|11.979
11:27:44|11.979
11:27:45|11.9818
11:27:46|11.9818
11:27:47|11.9835
11:27:48|11.981
11:27:49|11.981
11:27:50|11.9858
11:27:51|11.9853
11:27:52|11.9852
11:27:53|11.9826
11:27:54|11.9819
11:27:55|11.9819
11:27:56|11.9819
11:27:57|11.9803
11:27:58|11.9803
11:27:59|11.9803
11:28:00|11.9868
11:28:01|11.9883
11:28:02|11.9865
11:28:03|11.9846
11:28:04|11.9857
11:28:05|11.9857
11:28:06|11.9871
11:28:07|11.9871
11:28:08|11.9892
11:28:10|11.9869
11:28:10|11.9865
11:28:11|11.9825
11:28:12|11.9825
11:28:13|11.9845
11:28:14|11.9845
11:28:15|11.9863
11:28:17|11.9858
11:28:17|11.9858
11:28:19|11.9867
11:28:20|11.9873
11:28:21|11.9873
11:28:22|11.99
11:28:22|12.0099
11:28:23|12.0098
11:28:25|12.0096
11:28:27|12.0169
11:28:27|12.0119
11:28:29|12.015
11:28:29|12.015
11:28:30|12.0133
11:28:32|12.0047
11:28:33|12.0077
11:28:34|12.0075
11:28:35|12.0116
11:28:36|12.0113
11:28:37|12.0127
11:28:38|12.0124
11:28:39|12.0113
11:28:41|11.9965
11:28:41|11.9965
11:28:42|11.9972
11:28:43|12.0029
11:28:44|12.0012
11:28:45|11.9984
11:28:46|11.9936
11:28:47|11.9968
11:28:48|11.9934
11:28:49|11.9992
11:28:51|11.9921
11:28:51|11.9921
11:28:53|11.9921
11:28:54|11.9914
11:28:55|11.99
11:28:56|11.99
11:28:57|11.9931
11:28:58|11.992
11:28:59|11.9919
11:29:00|11.9937
11:29:00|11.9935
11:29:02|11.9935
11:29:03|11.9935
11:29:04|12.0019
11:29:04|12.0019
11:29:06|11.9975
11:29:07|11.9994
11:29:09|11.9994
11:29:09|11.995
11:29:10|11.995
11:29:11|11.9965
11:29:12|11.9975
11:29:14|11.9996
11:29:14|11.9996
11:29:16|12.0006
11:29:17|11.999
11:29:18|11.9977
11:29:19|11.9977
11:29:20|11.9977
11:29:21|11.9962
11:29:22|11.9962
11:29:23|11.9977
11:29:23|11.9996
11:29:25|12.
11:29:26|12.
11:29:27|11.9997
11:29:28|11.9997
11:29:28|11.9997
11:29:30|11.9997
11:29:32|11.9975
11:29:33|11.9956
11:29:34|11.9956
11:29:34|11.9956
11:29:35|11.9956
11:29:37|11.9944
11:29:38|11.9956
11:29:39|11.9934
11:29:40|11.9934
11:29:41|11.9934
11:29:42|11.9934
11:29:43|11.9957
11:29:43|11.9956
11:29:45|11.9959
11:29:46|11.9968
11:29:47|11.9968
11:29:48|11.9977
11:29:49|11.9977
11:29:50|11.9977
11:29:51|11.9972
11:29:52|11.9947
11:29:52|11.9949
11:29:54|11.9949
11:29:55|11.9966
11:29:56|11.9949
11:29:57|11.9966
11:29:58|11.9962
11:29:59|11.9962
11:30:00|11.9962
11:30:01|11.9959
11:30:02|11.9957
11:30:03|11.996
11:30:04|11.9962
11:30:05|11.9947
11:30:06|11.995
11:30:07|11.995
11:30:08|11.9977
11:30:09|11.9996
11:30:10|11.9996
11:30:11|11.999
11:30:12|11.9989
11:30:13|11.9989
11:30:14|11.9984
11:30:15|11.9984
11:30:16|11.9984
11:30:17|11.9984
11:30:18|11.9984
11:30:20|11.9984
11:30:20|11.9984
11:30:21|11.9997
11:30:22|11.9999
11:30:23|11.9986
11:30:24|11.9999
11:30:26|12.0068
11:30:27|12.0101
11:30:29|12.0129
11:30:29|12.0193
11:30:30|12.0157
11:30:31|12.0158
11:30:33|12.0155
11:30:34|12.0193
11:30:36|12.0279
11:30:37|12.0098
11:30:38|12.0224
11:30:39|12.0168
11:30:40|12.0221
11:30:40|12.0213
11:30:42|12.0222
11:30:43|12.0222
11:30:44|12.0192
11:30:45|12.0211
11:30:46|12.0132
11:30:47|12.0132
11:30:48|12.0201
11:30:49|12.013
11:30:50|12.013
11:30:51|12.013
11:30:52|12.009
11:30:53|12.0048
11:30:54|12.0048
11:30:55|12.0127
11:30:56|12.0089
11:30:57|12.0124
11:30:58|12.0124
11:30:59|12.0126
11:31:01|12.0126
11:31:02|12.014
11:31:03|12.0124
11:31:04|12.0124
11:31:05|12.012
11:31:06|12.012
11:31:07|12.012
11:31:08|12.0019
11:31:09|12.0006
11:31:10|12.0051
11:31:11|12.0027
11:31:12|12.0027
11:31:13|12.0026
11:31:14|12.0026
11:31:15|12.0048
11:31:16|12.004
11:31:17|12.004
11:31:18|12.0049
11:31:19|12.0028
11:31:20|12.0066
11:31:21|12.0106
11:31:22|12.0106
11:31:23|12.0062
11:31:24|12.0062
11:31:25|12.0098
11:31:26|12.008
11:31:27|12.0065
11:31:28|12.0065
11:31:29|12.0062
11:31:31|12.009
11:31:31|12.0074
11:31:33|12.
11:31:33|11.9801
11:31:35|11.9851
11:31:36|11.9851
11:31:37|11.9848
11:31:38|11.9926
11:31:39|11.9944
11:31:40|11.9947
11:31:41|11.9958
11:31:42|11.9958
11:31:43|11.994
11:31:45|11.9847
11:31:45|11.9847
11:31:46|11.9847
11:31:47|11.9774
11:31:49|11.9847
11:31:50|11.9846
11:31:51|11.9846
11:31:52|11.9846
11:31:53|11.9825
11:31:54|11.9825
11:31:55|11.9804
11:31:56|11.9876
11:31:58|11.9922
11:31:58|11.9918
11:32:00|11.9857
11:32:02|11.9823
11:32:03|11.9823
11:32:04|11.98
11:32:05|11.98
11:32:07|11.98
11:32:08|11.98
11:32:08|11.9777
11:32:09|11.9707
11:32:10|11.9743
11:32:12|11.9728
11:32:12|11.9766
11:32:13|11.9766
11:32:14|11.9742
11:32:15|11.9752
11:32:17|11.9626
11:32:17|11.968
11:32:18|11.9711
11:32:19|11.9659
11:32:20|11.9695
11:32:21|11.9645
11:32:22|11.9584
11:32:23|11.9636
11:32:24|11.9567
11:32:25|11.9618
11:32:26|11.9635
11:32:28|11.9589
11:32:28|11.9602
11:32:30|11.9541
11:32:31|11.9565
11:32:32|11.954
11:32:33|11.9581
11:32:34|11.9561
11:32:35|11.9566
11:32:36|11.9583
11:32:38|11.9664
11:32:38|11.9674
11:32:39|11.9699
11:32:40|11.971
11:32:42|11.9683
11:32:43|11.9683
11:32:44|11.9638
11:32:44|11.9623
11:32:45|11.9623
11:32:47|11.9638
11:32:47|11.9625
11:32:49|11.9596
11:32:50|11.9607
11:32:51|11.9607
11:32:52|11.9607
11:32:53|11.9607
11:32:54|11.9601
11:32:55|11.9596
11:32:56|11.9522
11:32:57|11.9573
11:32:58|11.9573
11:32:59|11.9573
11:33:00|11.9573
11:33:01|11.9573
11:33:02|11.9534
11:33:03|11.9534
11:33:04|11.9572
11:33:05|11.9569
11:33:06|11.9605
11:33:07|11.9594
11:33:08|11.9557
11:33:09|11.9572
11:33:10|11.9572
11:33:11|11.9576
11:33:13|11.9606
11:33:13|11.9609
11:33:15|11.9741
11:33:16|11.9788
11:33:16|11.9818
11:33:18|11.9793
11:33:18|11.9789
11:33:19|11.9758
11:33:21|11.9801
11:33:21|11.9793
11:33:23|11.9794
11:33:24|11.9794
11:33:24|11.9684
11:33:26|11.9673
11:33:27|11.9673
11:33:28|11.9725
11:33:29|11.9726
11:33:30|11.9677
11:33:31|11.9659
11:33:33|11.9663
11:33:33|11.9663
11:33:35|11.9635
11:33:35|11.9635
11:33:37|11.9683
11:33:38|11.9738
11:33:39|11.9675
11:33:40|11.9675
11:33:42|11.9675
11:33:42|11.9675
11:33:44|11.975
11:33:45|11.975
11:33:46|11.971
11:33:46|11.975
11:33:48|11.975
11:33:49|11.9715
11:33:49|11.9715
11:33:50|11.9747
11:33:52|11.9787
11:33:53|11.9787
11:33:55|11.9759
11:33:55|11.9759
11:33:56|11.9783
11:33:57|11.9783
11:33:58|11.9783
11:34:00|11.9756
11:34:00|11.9782
11:34:01|11.9789
11:34:02|11.9783
11:34:03|11.9762
11:34:04|11.9718
11:34:05|11.9737
11:34:06|11.9737
11:34:07|11.9647
11:34:08|11.9644
11:34:09|11.9644
11:34:10|11.968
11:34:11|11.968
11:34:12|11.9715
11:34:13|11.9746
11:34:15|11.9774
11:34:15|11.9789
11:34:17|11.9729
11:34:17|11.9729
11:34:18|11.979
11:34:19|11.9765
11:34:20|11.9858
11:34:21|11.9889
11:34:22|11.9889
11:34:23|11.9856
11:34:24|11.9856
11:34:25|11.9856
11:34:26|11.9856
11:34:28|11.9886
11:34:29|11.9886
11:34:30|11.9813
11:34:31|11.9813
11:34:33|11.9814
11:34:34|11.9682
11:34:35|11.9692
11:34:36|11.9671
11:34:38|11.9671
11:34:38|11.9671
11:34:40|11.9671
11:34:40|11.9668
11:34:41|11.9721
11:34:42|11.9721
11:34:43|11.972
11:34:44|11.9688
11:34:45|11.9686
11:34:47|11.9716
11:34:47|11.9716
11:34:48|11.9683
11:34:50|11.9635
11:34:50|11.9635
11:34:51|11.9683
11:34:53|11.9683
11:34:53|11.9711
11:34:54|11.9686
11:34:55|11.9652
11:34:56|11.9617
11:34:58|11.9644
11:34:58|11.9609
11:35:00|11.9644
11:35:00|11.9675
11:35:02|11.9661
11:35:02|11.9642
11:35:03|11.9645
11:35:05|11.9765
11:35:05|11.9782
11:35:07|11.9782
11:35:07|11.9799
11:35:08|11.9799
11:35:10|11.9732
11:35:11|11.98
11:35:12|11.98
11:35:13|11.9826
11:35:14|11.9826
11:35:15|11.9829
11:35:16|11.9803
11:35:17|11.976
11:35:18|11.9742
11:35:19|11.9742
11:35:20|11.9762
11:35:21|11.9789
11:35:22|11.9829
11:35:23|11.9791
11:35:24|11.9791
11:35:25|11.9834
11:35:26|11.9862
11:35:27|11.9794
11:35:28|11.9794
11:35:29|11.9794
11:35:30|11.9868
11:35:31|11.9744
11:35:33|11.9748
11:35:34|11.9764
11:35:35|11.9779
11:35:36|11.9779
11:35:37|11.9779
11:35:38|11.9776
11:35:39|11.9806
11:35:40|11.9806
11:35:42|11.9806
11:35:43|11.9858
11:35:44|11.9795
11:35:45|11.978
11:35:46|11.9804
11:35:47|11.9791
11:35:48|11.9791
11:35:49|11.9791
11:35:50|11.9791
11:35:51|11.9754
11:35:52|11.9823
11:35:53|11.9821
11:35:55|11.9841
11:35:56|11.9841
11:35:57|11.9854
11:35:57|11.9854
11:35:59|11.988
11:36:00|11.988
11:36:01|11.9895
11:36:02|11.988
11:36:03|11.9934
11:36:04|11.9934
11:36:05|11.9934
11:36:06|11.9934
11:36:07|11.9904
11:36:08|11.9904
11:36:09|11.9897
11:36:11|11.9906
11:36:11|11.9913
11:36:12|11.9913
11:36:13|11.9913
11:36:14|11.9949
11:36:15|11.9949
11:36:16|11.9954
11:36:17|11.9955
11:36:18|11.9955
11:36:19|11.9983
11:36:20|11.9983
11:36:22|11.9942
11:36:23|11.9942
11:36:23|11.9911
11:36:24|11.9933
11:36:25|11.9933
11:36:27|11.9933
11:36:28|11.9975
11:36:28|11.9976
11:36:30|11.9976
11:36:31|11.9944
11:36:33|11.997
11:36:34|12.0002
11:36:34|12.0003
11:36:35|11.9984
11:36:37|12.0026
11:36:39|11.9873
11:36:40|11.9873
11:36:41|12.0029
11:36:41|12.0019
11:36:42|12.0024
11:36:43|12.0024
11:36:45|12.0078
11:36:46|12.0125
11:36:47|12.0134
11:36:48|12.0229
11:36:49|12.0221
11:36:50|12.0163
11:36:51|12.0163
11:36:52|12.0125
11:36:53|12.0078
11:36:54|12.0109
11:36:55|12.0165
11:36:56|12.0165
11:36:57|12.0165
11:36:58|12.0165
11:37:00|12.0218
11:37:01|12.0218
11:37:01|12.02
11:37:02|12.0219
11:37:03|12.0218
11:37:05|12.0219
11:37:06|12.0177
11:37:06|12.0166
11:37:08|12.0166
11:37:09|12.0205
11:37:09|12.0205
11:37:11|12.018
11:37:12|12.0182
11:37:12|12.0175
11:37:14|12.0219
11:37:15|12.022
11:37:16|12.0221
11:37:17|12.0246
11:37:18|12.0241
11:37:19|12.0221
11:37:20|12.0219
11:37:21|12.024
11:37:22|12.0241
11:37:23|12.0237
11:37:24|12.0219
11:37:25|12.0219
11:37:26|12.0219
11:37:27|12.0219
11:37:28|12.0219
11:37:29|12.0219
11:37:30|12.0219
11:37:31|12.0219
11:37:32|12.0227
11:37:33|12.0227
11:37:34|12.0225
11:37:35|12.0234
11:37:37|12.0247
11:37:37|12.0254
11:37:39|12.0233
11:37:41|12.0219
11:37:41|12.0232
11:37:42|12.0242
11:37:43|12.0242
11:37:44|12.0234
11:37:46|12.0245
11:37:47|12.0242
11:37:47|12.0243
11:37:49|12.0243
11:37:50|12.0243
11:37:51|12.0243
11:37:52|12.0243
11:37:52|12.0243
11:37:54|12.0243
11:37:55|12.0243
11:37:56|12.0243
11:37:56|12.0242
11:37:58|12.0219
11:37:58|12.0265
11:38:00|12.0265
11:38:01|12.024
11:38:02|12.024
11:38:03|12.024
11:38:04|12.024
11:38:05|12.0218
11:38:06|12.0206
11:38:07|12.0206
11:38:08|12.0219
11:38:09|12.0216
11:38:10|12.0216
11:38:11|12.0199
11:38:12|12.0167
11:38:13|12.0216
11:38:14|12.0191
11:38:15|12.0242
11:38:16|12.0242
11:38:17|12.0185
11:38:18|12.0125
11:38:19|12.0125
11:38:20|12.0137
11:38:21|12.0137
11:38:22|12.0203
11:38:23|12.0187
11:38:24|12.0188
11:38:26|12.0188
11:38:26|12.0212
11:38:27|12.0212
11:38:28|12.0204
11:38:30|12.018
11:38:31|12.0148
11:38:31|12.0148
11:38:32|12.0148
11:38:33|12.0167
11:38:35|12.0211
11:38:37|12.0181
11:38:37|12.0181
11:38:38|12.0175
11:38:40|12.0279
11:38:41|12.0278
11:38:42|12.0222
11:38:42|12.0222
11:38:44|12.0242
11:38:45|12.0242
11:38:46|12.0242
11:38:47|12.0242
11:38:48|12.02
11:38:49|12.0168
11:38:50|12.0221
11:38:51|12.0221
11:38:52|12.02
11:38:54|12.0221
11:38:55|12.0277
11:38:55|12.0277
11:38:56|12.0263
11:38:57|12.0263
11:38:58|12.0263
11:39:00|12.0259
11:39:01|12.0258
11:39:01|12.0286
11:39:02|12.0276
11:39:03|12.0201
11:39:05|12.0267
11:39:06|12.0267
11:39:06|12.0241
11:39:08|12.0278
11:39:08|12.0258
11:39:10|12.0258
11:39:10|12.0262
11:39:11|12.0262
11:39:13|12.0262
11:39:13|12.022
11:39:14|12.022
11:39:15|12.0249
11:39:17|12.0225
11:39:17|12.0225
11:39:18|12.0226
11:39:20|12.022
11:39:21|12.0221
11:39:22|12.0221
11:39:23|12.0262
11:39:23|12.0224
11:39:24|12.0224
11:39:26|12.0225
11:39:26|12.0225
11:39:27|12.0241
11:39:29|12.0241
11:39:29|12.0241
11:39:30|12.0241
11:39:31|12.0206
11:39:33|12.0206
11:39:34|12.0206
11:39:35|12.0206
11:39:36|12.02
11:39:38|12.02
11:39:39|12.0201
11:39:40|12.0201
11:39:42|12.0204
11:39:43|12.02
11:39:44|12.02
11:39:45|12.02
11:39:46|12.0218
11:39:46|12.0205
11:39:48|12.0159
11:39:49|12.0158
11:39:50|12.0158
11:39:51|12.0158
11:39:52|12.0158
11:39:54|12.0119
11:39:54|12.0102
11:39:55|12.0102
11:39:56|12.0044
11:39:57|12.0044
11:39:58|12.0133
11:39:59|12.0109
11:40:00|12.0109
11:40:01|12.0104
11:40:02|12.0104
11:40:03|12.0101
11:40:04|12.0046
11:40:05|12.0046
11:40:07|12.0046
11:40:08|12.003
11:40:08|12.003
11:40:10|12.0029
11:40:10|12.0029
11:40:11|12.003
11:40:12|12.003
11:40:13|12.0029
11:40:14|12.0033
11:40:16|12.0033
11:40:16|12.0029
11:40:18|12.003
11:40:18|12.003
11:40:19|12.0031
11:40:20|12.0031
11:40:22|12.0031
11:40:22|12.0032
11:40:24|11.9921
11:40:25|11.9942
11:40:25|11.9926
11:40:27|11.9921
11:40:28|11.991
11:40:28|11.991
11:40:30|11.9912
11:40:31|11.9912
11:40:32|11.9912
11:40:33|11.9912
11:40:34|11.99
11:40:34|11.9901
11:40:36|11.993
11:40:38|11.9954
11:40:39|11.9895
11:40:40|11.99
11:40:41|11.9897
11:40:42|11.9897
11:40:43|11.9914
11:40:44|11.9929
11:40:46|11.9878
11:40:46|11.9897
11:40:48|11.9873
11:40:49|11.9874
11:40:50|11.9874
11:40:51|11.9861
11:40:51|11.9857
11:40:52|11.9857
11:40:54|11.9857
11:40:56|11.9854
11:40:56|11.9854
11:40:57|11.985
11:40:59|11.985
11:41:00|11.9861
11:41:00|11.9861
11:41:01|11.9861
11:41:02|11.9871
11:41:04|11.985
11:41:04|11.985
11:41:06|11.985
11:41:06|11.9874
11:41:08|11.985
11:41:09|11.985
11:41:09|11.985
11:41:11|11.985
11:41:11|11.985
11:41:13|11.978
11:41:13|11.978
11:41:14|11.9828
11:41:16|11.9838
11:41:17|11.9838
11:41:18|11.9837
11:41:19|11.9845
11:41:20|11.9886
11:41:21|11.9886
11:41:22|11.9886
11:41:23|11.9886
11:41:24|11.9891
11:41:26|11.9887
11:41:27|11.9806
11:41:28|11.9854
11:41:29|11.9854
11:41:30|11.9854
11:41:31|11.9829
11:41:32|11.9828
11:41:33|11.9828
11:41:34|11.9829
11:41:36|11.9829
11:41:37|11.9853
11:41:38|11.9838
11:41:39|11.9838
11:41:40|11.9823
11:41:41|11.9818
11:41:42|11.9825
11:41:43|11.9823
11:41:44|11.9823
11:41:45|11.9823
11:41:47|11.9823
11:41:48|11.9822
11:41:48|11.9821
11:41:49|11.9821
11:41:50|11.9778
11:41:51|11.9738
11:41:52|11.9738
11:41:53|11.9762
11:41:55|11.9762
11:41:56|11.9737
11:41:57|11.9736
11:41:59|11.97
11:42:00|11.9687
11:42:01|11.9687
11:42:02|11.9687
11:42:03|11.9754
11:42:04|11.9806
11:42:05|11.9806
11:42:06|11.9803
11:42:07|11.9803
11:42:08|11.9803
11:42:09|11.9796
11:42:10|11.9728
11:42:11|11.9728
11:42:12|11.9728
11:42:13|11.9789
11:42:14|11.9806
11:42:16|11.9804
11:42:16|11.9804
11:42:17|11.9789
11:42:19|11.9789
11:42:19|11.9789
11:42:21|11.9789
11:42:21|11.9711
11:42:22|11.9778
11:42:24|11.9787
11:42:24|11.9819
11:42:26|11.982
11:42:27|11.9804
11:42:27|11.9804
11:42:28|11.9844
11:42:29|11.981
11:42:30|11.984
11:42:31|11.981
11:42:33|11.9809
11:42:34|11.986
11:42:34|11.986
11:42:36|11.983
11:42:37|11.9829
11:42:39|11.9829
11:42:40|11.9831
11:42:40|11.9831
11:42:42|12.0057
11:42:43|11.9992
11:42:44|11.9992
11:42:46|12.0052
11:42:46|12.0089
11:42:47|12.02
11:42:49|12.0199
11:42:49|12.0199
11:42:50|12.014
11:42:51|12.0139
11:42:52|12.0089
11:42:54|12.0089
11:42:54|12.0117
11:42:56|12.0103
11:42:57|12.0103
11:42:58|12.0057
11:42:59|12.0103
11:42:59|12.0081
11:43:01|12.0081
11:43:02|12.0081
11:43:03|12.0093
11:43:04|12.0016
11:43:05|11.9978
11:43:06|11.9958
11:43:07|12.0055
11:43:07|12.0055
11:43:08|12.0055
11:43:10|12.0004
11:43:11|11.985
11:43:12|11.985
11:43:13|11.9943
11:43:14|11.9966
11:43:15|11.9988
11:43:16|11.9988
11:43:17|11.9988
11:43:18|11.9988
11:43:19|11.9988
11:43:20|11.9988
11:43:21|11.9988
11:43:22|11.9988
11:43:23|11.9988
11:43:24|11.9988
11:43:25|12.0024
11:43:26|11.9991
11:43:27|11.9991
11:43:28|12.004
11:43:29|12.004
11:43:30|12.004
11:43:31|11.9988
11:43:32|11.9989
11:43:33|11.9966
11:43:34|11.9892
11:43:35|11.9803
11:43:36|11.98
11:43:38|11.98
11:43:39|11.9865
11:43:40|11.995
11:43:41|11.995
11:43:43|12.0016
11:43:44|12.0025
11:43:44|12.0009
11:43:46|12.0008
11:43:46|11.9986
11:43:48|11.9986
11:43:49|11.9955
11:43:50|11.9932
11:43:51|11.9932
11:43:52|11.9907
11:43:53|11.9907
11:43:54|11.9892
11:43:55|11.9891
11:43:56|11.9891
11:43:57|11.9891
11:43:58|11.9908
11:44:00|11.9908
11:44:00|11.9908
11:44:02|11.9992
11:44:03|12.0041
11:44:03|12.0077
11:44:05|11.9995
11:44:06|11.9966
11:44:07|11.9966
11:44:08|12.002
11:44:08|11.994
11:44:10|11.9802
11:44:11|11.9802
11:44:12|11.9802
11:44:13|11.9836
11:44:14|11.9836
11:44:15|11.994
11:44:16|11.994
11:44:17|11.9908
11:44:18|11.9907
11:44:19|11.9907
11:44:20|11.9936
11:44:21|11.9898
11:44:22|11.9847
11:44:23|11.9814
11:44:24|11.9898
11:44:25|11.9898
11:44:27|11.9936
11:44:27|11.9936
11:44:28|11.9937
11:44:29|11.9937
11:44:30|11.9937
11:44:31|11.9936
11:44:32|11.9937
11:44:33|11.9937
11:44:34|11.9937
11:44:35|11.9936
11:44:36|11.9936
11:44:37|11.9941
11:44:38|11.9941
11:44:40|11.9944
11:44:40|11.9936
11:44:42|11.9896
11:44:43|11.9896
11:44:45|11.9896
11:44:46|11.9931
11:44:47|11.9902
11:44:48|11.9902
11:44:49|11.9902
11:44:50|11.9964
11:44:52|11.9962
11:44:52|11.9962
11:44:53|11.9922
11:44:54|11.9922
11:44:56|11.9922
11:44:57|11.99
11:44:58|11.99
11:44:59|11.99
11:45:01|11.99
11:45:02|11.99
11:45:03|11.99
11:45:04|11.9922
11:45:05|11.9918
11:45:06|11.9918
11:45:07|11.9917
11:45:08|11.9922
11:45:09|11.9922
11:45:11|11.992
11:45:12|11.992
11:45:12|11.992
11:45:14|11.992
11:45:14|11.9977
11:45:16|11.9977
11:45:16|11.9994
11:45:18|11.9946
11:45:18|11.9987
11:45:19|11.9985
11:45:20|11.9985
11:45:21|11.9985
11:45:22|11.9984
11:45:24|11.9965
11:45:24|11.9984
11:45:26|12.0068
11:45:26|12.0053
11:45:28|12.0053
11:45:29|12.0053
11:45:29|12.0081
11:45:30|12.0081
11:45:31|12.0078
11:45:33|12.0088
11:45:33|12.007
11:45:35|12.0082
11:45:35|11.9991
11:45:37|12.0063
11:45:38|12.0062
11:45:38|12.001
11:45:40|12.0003
11:45:41|12.0003
11:45:42|12.0042
11:45:43|12.0019
11:45:44|12.0019
11:45:46|11.9972
11:45:46|11.9972
11:45:48|11.9972
11:45:49|12.0066
11:45:50|12.0066
11:45:51|12.0031
11:45:52|12.0031
11:45:53|12.0031
11:45:54|12.0072
11:45:54|12.0035
11:45:56|12.0035
11:45:58|12.0035
11:45:58|12.0035
11:45:59|12.0003
11:46:00|12.0007
11:46:01|12.0007
11:46:03|12.0035
11:46:04|12.003
11:46:05|12.0006
11:46:06|12.0005
11:46:07|11.9993
11:46:08|11.9993
11:46:08|11.9993
11:46:10|12.003
11:46:11|12.002
11:46:12|12.002
11:46:13|12.0021
11:46:14|12.0021
11:46:15|12.0032
11:46:15|12.0056
11:46:17|12.0041
11:46:18|12.0098
11:46:18|12.0079
11:46:19|12.0079
11:46:21|12.0077
11:46:21|12.0072
11:46:23|12.0067
11:46:24|12.0067
11:46:24|12.0097
11:46:26|12.01
11:46:27|12.0226
11:46:28|12.0236
11:46:28|12.0236
11:46:30|12.0219
11:46:31|12.0217
11:46:32|12.0217
11:46:32|12.0193
11:46:33|12.0193
11:46:35|12.0237
11:46:35|12.0186
11:46:37|12.0186
11:46:38|12.0193
11:46:39|12.0113
11:46:40|12.014
11:46:41|12.0084
11:46:43|12.0091
11:46:44|12.0095
11:46:45|12.0097
11:46:46|12.0097
11:46:47|12.016
11:46:48|12.016
11:46:49|12.0067
11:46:51|12.0056
11:46:51|12.0056
11:46:52|12.0031
11:46:53|12.002
11:46:54|12.002
11:46:55|12.002
11:46:56|12.0032
11:46:57|12.0032
11:46:58|12.0015
11:46:59|12.0114
11:47:00|12.0114
11:47:01|12.016
11:47:02|12.0157
11:47:03|12.0114
11:47:05|12.011
11:47:06|12.011
11:47:08|12.011
11:47:08|12.0091
11:47:10|12.0134
11:47:10|12.0151
11:47:12|12.0151
11:47:13|12.011
11:47:14|12.011
11:47:14|12.011
11:47:16|12.01
11:47:16|12.01
11:47:17|12.011
11:47:19|12.0114
11:47:20|12.0114
11:47:20|12.0181
11:47:22|12.0181
11:47:23|12.0197
11:47:24|12.0197
11:47:24|12.0198
11:47:26|12.0178
11:47:26|12.0178
11:47:27|12.0178
11:47:29|12.0178
11:47:29|12.0178
11:47:30|12.0178
11:47:32|12.0166
11:47:33|12.0166
11:47:34|12.0166
11:47:35|12.0133
11:47:36|12.0151
11:47:37|12.02
11:47:38|12.0178
11:47:39|12.02
11:47:40|12.016
11:47:40|12.0182
11:47:41|12.0182
11:47:43|12.0189
11:47:44|12.0189
11:47:45|12.0257
11:47:46|12.0257
11:47:47|12.0239
11:47:49|12.0198
11:47:50|12.0198
11:47:51|12.0198
11:47:52|12.0191
11:47:53|12.019
11:47:54|12.0205
11:47:55|12.0205
11:47:56|12.0205
11:47:57|12.016
11:47:58|12.0176
11:47:59|12.0176
11:48:00|12.0197
11:48:01|12.0237
11:48:02|12.0196
11:48:02|12.0197
11:48:03|12.0197
11:48:05|12.0245
11:48:06|12.0245
11:48:07|12.0235
11:48:08|12.0217
11:48:09|12.0207
11:48:10|12.011
11:48:11|12.014
11:48:12|12.013
11:48:13|12.0124
11:48:14|12.0124
11:48:14|12.011
11:48:16|12.01
11:48:16|12.01
11:48:18|12.01
11:48:19|12.01
11:48:20|12.0149
11:48:21|12.0149
11:48:22|12.0149
11:48:23|12.0183
11:48:24|12.0183
11:48:25|12.0173
11:48:26|12.0197
11:48:27|12.0197
11:48:28|12.0154
11:48:29|12.0199
11:48:30|12.016
11:48:31|12.0168
11:48:32|12.0168
11:48:33|12.016
11:48:34|12.0158
11:48:35|12.0152
11:48:36|12.0152
11:48:37|12.0141
11:48:38|12.0141
11:48:39|12.0151
11:48:40|12.0151
11:48:41|12.0144
11:48:42|12.0148
11:48:43|12.012
11:48:44|12.016
11:48:46|12.0159
11:48:47|12.0144
11:48:48|12.0144
11:48:49|12.0037
11:48:50|12.0001
11:48:51|12.0001
11:48:53|12.0002
11:48:53|12.0002
11:48:54|12.0002
11:48:55|12.002
11:48:56|12.002
11:48:57|12.0042
11:48:58|12.0044
11:49:00|12.0088
11:49:00|12.0088
11:49:02|12.0088
11:49:02|12.0088
11:49:03|12.0042
11:49:04|12.0071
11:49:06|12.006
11:49:07|12.006
11:49:09|12.0001
11:49:09|12.0003
11:49:11|12.0003
11:49:12|12.0003
11:49:13|12.0003
11:49:13|12.003
11:49:15|12.0001
11:49:16|12.
11:49:17|11.9984
11:49:17|11.9867
11:49:19|11.9845
11:49:20|11.9814
11:49:20|11.9814
11:49:22|11.9866
11:49:23|11.9837
11:49:24|11.9811
11:49:25|11.9802
11:49:26|11.9765
11:49:27|11.9794
11:49:28|11.9669
11:49:29|11.9872
11:49:30|11.9976
11:49:31|11.9918
11:49:32|11.9957
11:49:33|11.9938
11:49:34|11.997
11:49:35|11.9995
11:49:36|11.9995
11:49:37|12.0003
11:49:37|12.0031
11:49:39|12.0031
11:49:40|12.0036
11:49:41|12.0036
11:49:42|12.0071
11:49:43|12.0071
11:49:44|12.0099
11:49:46|12.0101
11:49:47|12.0091
11:49:48|12.0123
11:49:49|12.0098
11:49:50|12.0098
11:49:52|12.0082
11:49:52|12.0082
11:49:54|12.0082
11:49:55|12.0082
11:49:56|12.0103
11:49:56|12.0159
11:49:58|12.0159
11:49:59|12.0153
11:50:00|12.0153
11:50:01|12.02
11:50:02|12.02
11:50:02|12.0222
11:50:04|12.022
11:50:04|12.0177
11:50:06|12.0234
11:50:06|12.0197
11:50:08|12.018
11:50:09|12.02
11:50:10|12.022
11:50:11|12.0227
11:50:12|12.0227
11:50:12|12.024
11:50:14|12.0234
11:50:15|12.0241
11:50:16|12.0241
11:50:17|12.0241
11:50:18|12.0241
11:50:19|12.0202
11:50:20|12.0207
11:50:21|12.0181
11:50:22|12.0104
11:50:23|12.0132
11:50:24|12.0183
11:50:25|12.0212
11:50:26|12.0164
11:50:27|12.0209
11:50:28|12.0204
11:50:29|12.0172
11:50:30|12.0173
11:50:31|12.0173
11:50:32|12.0173
11:50:33|12.0132
11:50:34|12.0132
11:50:35|12.018
11:50:36|12.018
11:50:37|12.018
11:50:38|12.018
11:50:39|12.0169
11:50:40|12.0169
11:50:41|12.0166
11:50:42|12.0166
11:50:43|12.0166
11:50:44|12.014
11:50:45|12.0137
11:50:47|12.0082
11:50:47|12.0096
11:50:48|12.013
11:50:49|12.013
11:50:50|12.0116
11:50:52|12.0116
11:50:53|12.0116
11:50:54|12.0116
11:50:55|12.0116
11:50:56|12.0112
11:50:57|12.0129
11:50:59|12.0129
11:50:59|12.0129
11:51:01|12.0129
11:51:02|12.0121
11:51:03|12.0121
11:51:04|12.0121
11:51:05|12.0161
11:51:06|12.0146
11:51:07|12.0166
11:51:08|12.0166
11:51:10|12.0166
11:51:10|12.0166
11:51:11|12.0125
11:51:12|12.0116
11:51:13|12.0166
11:51:14|12.0175
11:51:15|12.0179
11:51:16|12.018
11:51:17|12.018
11:51:18|12.018
11:51:19|12.0179
11:51:21|12.0179
11:51:22|12.018
11:51:23|12.018
11:51:24|12.018
11:51:25|12.018
11:51:26|12.0194
11:51:27|12.0194
11:51:28|12.018
11:51:29|12.018
11:51:30|12.018
11:51:31|12.018
11:51:32|12.0248
11:51:33|12.0222
11:51:34|12.0202
11:51:36|12.02
11:51:36|12.02
11:51:38|12.02
11:51:38|12.0155
11:51:39|12.0087
11:51:40|12.011
11:51:41|12.011
11:51:43|12.0155
11:51:43|12.0154
11:51:44|12.0154
11:51:45|12.0168
11:51:47|12.0167
11:51:48|12.0168
11:51:49|12.0192
11:51:51|12.0167
11:51:51|12.0165
11:51:52|12.0154
11:51:53|12.014
11:51:55|12.015
11:51:55|12.015
11:51:56|12.015
11:51:58|12.015
11:51:59|12.015
11:52:00|12.0165
11:52:01|12.0146
11:52:02|12.0098
11:52:02|12.0111
11:52:03|12.0104
11:52:04|12.0104
11:52:06|12.0104
11:52:07|12.0137
11:52:08|12.0137
11:52:09|12.0108
11:52:10|12.0108
11:52:11|12.0151
11:52:12|12.02
11:52:13|12.0246
11:52:14|12.0231
11:52:15|12.0294
11:52:16|12.03
11:52:17|12.03
11:52:18|12.0307
11:52:19|12.0305
11:52:20|12.0286
11:52:22|12.0259
11:52:22|12.0259
11:52:23|12.0295
11:52:24|12.0304
11:52:25|12.0299
11:52:26|12.0299
11:52:27|12.0261
11:52:28|12.0322
11:52:29|12.0322
11:52:30|12.0287
11:52:31|12.0258
11:52:32|12.0322
11:52:33|12.0322
11:52:34|12.0259
11:52:35|12.0251
11:52:36|12.0251
11:52:37|12.023
11:52:38|12.023
11:52:40|12.0302
11:52:40|12.0302
11:52:41|12.0299
11:52:42|12.0334
11:52:43|12.0334
11:52:44|12.0387
11:52:45|12.0382
11:52:46|12.0379
11:52:48|12.0307
11:52:49|12.0343
11:52:50|12.0382
11:52:51|12.0313
11:52:52|12.0353
11:52:53|12.0354
11:52:55|12.0356
11:52:56|12.0382
11:52:57|12.0382
11:52:58|12.0365
11:52:59|12.0379
11:53:00|12.0398
11:53:01|12.0398
11:53:02|12.0399
11:53:03|12.0372
11:53:04|12.0372
11:53:05|12.0382
11:53:06|12.037
11:53:07|12.041
11:53:08|12.0382
11:53:09|12.0382
11:53:10|12.0351
11:53:11|12.0351
11:53:12|12.0351
11:53:13|12.0351
11:53:14|12.0398
11:53:15|12.0398
11:53:16|12.0397
11:53:17|12.0397
11:53:18|12.0407
11:53:19|12.0399
11:53:20|12.0407
11:53:21|12.0366
11:53:22|12.0379
11:53:23|12.0379
11:53:24|12.038
11:53:25|12.0381
11:53:26|12.0381
11:53:27|12.0382
11:53:28|12.0382
11:53:29|12.0382
11:53:30|12.0435
11:53:31|12.0435
11:53:32|12.0473
11:53:34|12.0579
11:53:35|12.0599
11:53:36|12.0572
11:53:37|12.0572
11:53:37|12.058
11:53:38|12.0547
11:53:39|12.0547
11:53:41|12.0584
11:53:42|12.0612
11:53:42|12.0628
11:53:44|12.0628
11:53:45|12.0654
11:53:46|12.0687
11:53:46|12.0712
11:53:47|12.0712
11:53:49|12.0722
11:53:50|12.0731
11:53:51|12.0762
11:53:52|12.0687
11:53:54|12.0693
11:53:55|12.0654
11:53:56|12.0654
11:53:56|12.0653
11:53:58|12.0715
11:53:59|12.0714
11:54:00|12.0701
11:54:01|12.0776
11:54:02|12.0759
11:54:03|12.0785
11:54:04|12.0766
11:54:05|12.079
11:54:06|12.0786
11:54:07|12.0783
11:54:08|12.0781
11:54:09|12.0753
11:54:10|12.0753
11:54:11|12.0745
11:54:12|12.0731
11:54:13|12.07
11:54:14|12.066
11:54:15|12.0699
11:54:16|12.07
11:54:17|12.0759
11:54:18|12.0794
11:54:19|12.0755
11:54:20|12.0749
11:54:22|12.0713
11:54:22|12.0712
11:54:23|12.0712
11:54:24|12.0712
11:54:25|12.0768
11:54:26|12.0701
11:54:27|12.0688
11:54:28|12.0683
11:54:29|12.0654
11:54:30|12.0654
11:54:31|12.0742
11:54:32|12.0734
11:54:33|12.0661
11:54:34|12.0661
11:54:35|12.0716
11:54:36|12.0677
11:54:37|12.0697
11:54:38|12.0697
11:54:39|12.0705
11:54:40|12.0733
11:54:41|12.071
11:54:42|12.0762
11:54:43|12.0731
11:54:44|12.0716
11:54:45|12.0728
11:54:46|12.0762
11:54:47|12.072
11:54:48|12.0704
11:54:50|12.0739
11:54:51|12.08
11:54:52|12.08
11:54:53|12.0747
11:54:55|12.0793
11:54:55|12.08
11:54:57|12.0822
11:54:58|12.0822
11:54:58|12.0823
11:55:00|12.0762
11:55:00|12.0808
11:55:01|12.0806
11:55:03|12.08
11:55:04|12.08
11:55:05|12.0822
11:55:06|12.0911
11:55:07|12.0894
11:55:08|12.0894
11:55:09|12.0819
11:55:10|12.0819
11:55:10|12.0871
11:55:12|12.0871
11:55:13|12.098
11:55:14|12.0997
11:55:15|12.0944
11:55:15|12.0971
11:55:16|12.0918
11:55:18|12.0948
11:55:19|12.095
11:55:20|12.1054
11:55:21|12.1137
11:55:22|12.1127
11:55:22|12.1077
11:55:24|12.104
11:55:25|12.1108
11:55:26|12.11
11:55:26|12.1152
11:55:27|12.1103
11:55:28|12.115
11:55:29|12.114
11:55:31|12.1135
11:55:32|12.1115
11:55:33|12.1001
11:55:34|12.1109
11:55:35|12.11
11:55:36|12.11
11:55:37|12.1115
11:55:38|12.1126
11:55:39|12.1102
11:55:40|12.1061
11:55:41|12.1057
11:55:43|12.1073
11:55:44|12.1073
11:55:45|12.1068
11:55:46|12.1068
11:55:46|12.1068
11:55:48|12.1068
11:55:48|12.1072
11:55:50|12.1073
11:55:51|12.1079
11:55:53|12.1079
11:55:53|12.1079
11:55:54|12.1078
11:55:55|12.1078
11:55:56|12.1085
11:55:57|12.1085
11:55:59|12.11
11:56:00|12.1095
11:56:01|12.1143
11:56:02|12.1084
11:56:03|12.113
11:56:05|12.1151
11:56:06|12.12
11:56:06|12.12
11:56:08|12.1179
11:56:08|12.1192
11:56:09|12.12
11:56:10|12.1165
11:56:11|12.1111
11:56:13|12.1121
11:56:14|12.1128
11:56:15|12.1062
11:56:16|12.0972
11:56:17|12.0831
11:56:18|12.0909
11:56:19|12.0836
11:56:20|12.0851
11:56:21|12.0983
11:56:22|12.0881
11:56:23|12.0918
11:56:24|12.0904
11:56:25|12.0885
11:56:26|12.0885
11:56:27|12.0908
11:56:28|12.0909
11:56:29|12.0993
11:56:30|12.0931
11:56:32|12.0931
11:56:32|12.0882
11:56:34|12.088
11:56:35|12.087
11:56:36|12.0871
11:56:36|12.0842
11:56:37|12.0932
11:56:39|12.0912
11:56:39|12.0912
11:56:41|12.0989
11:56:41|12.0967
11:56:42|12.0967
11:56:44|12.0932
11:56:44|12.0932
11:56:45|12.0944
11:56:46|12.0982
11:56:48|12.103
11:56:48|12.103
11:56:49|12.0947
11:56:51|12.0992
11:56:52|12.0982
11:56:53|12.098
11:56:54|12.098
11:56:55|12.1025
11:56:56|12.1062
11:56:57|12.1078
11:56:58|12.1078
11:56:59|12.1062
11:57:00|12.1022
11:57:01|12.1026
11:57:02|12.103
11:57:03|12.1032
11:57:04|12.1018
11:57:05|12.0985
11:57:07|12.0998
11:57:07|12.0981
11:57:08|12.0981
11:57:10|12.0952
11:57:11|12.0952
11:57:12|12.0952
11:57:13|12.0937
11:57:14|12.0937
11:57:15|12.0937
11:57:16|12.0945
11:57:17|12.0885
11:57:19|12.0906
11:57:19|12.0906
11:57:20|12.0921
11:57:22|12.0944
11:57:23|12.0959
11:57:23|12.0981
11:57:24|12.0952
11:57:26|12.0991
11:57:27|12.0997
11:57:28|12.1031
11:57:29|12.1031
11:57:30|12.1038
11:57:31|12.1039
11:57:32|12.1039
11:57:33|12.1017
11:57:33|12.1028
11:57:34|12.1028
11:57:36|12.104
11:57:37|12.1096
11:57:38|12.1096
11:57:39|12.1096
11:57:39|12.1082
11:57:41|12.1038
11:57:42|12.1056
11:57:43|12.1075
11:57:43|12.1075
11:57:44|12.1069
11:57:46|12.1067
11:57:46|12.1067
11:57:48|12.1091
11:57:49|12.1091
11:57:51|12.1054
11:57:51|12.1048
11:57:53|12.1015
11:57:55|12.1015
11:57:56|12.1012
11:57:57|12.1012
11:57:58|12.1006
11:57:59|12.1001
11:58:00|12.1041
11:58:01|12.1041
11:58:01|12.1041
11:58:02|12.0963
11:58:04|12.0929
11:58:05|12.096
11:58:06|12.0981
11:58:07|12.0959
11:58:08|12.0977
11:58:09|12.0946
11:58:09|12.0946
11:58:11|12.0946
11:58:12|12.0948
11:58:13|12.095
11:58:14|12.0931
11:58:15|12.0931
11:58:15|12.0947
11:58:17|12.0947
11:58:18|12.0947
11:58:19|12.0948
11:58:20|12.0947
11:58:21|12.0947
11:58:21|12.0948
11:58:22|12.0947
11:58:24|12.0948
11:58:25|12.0948
11:58:26|12.0948
11:58:27|12.0921
11:58:27|12.0906
11:58:29|12.0907
11:58:30|12.0907
11:58:31|12.0892
11:58:32|12.0891
11:58:33|12.0894
11:58:34|12.0894
11:58:35|12.0909
11:58:36|12.0885
11:58:37|12.0883
11:58:37|12.0857
11:58:39|12.0857
11:58:40|12.0763
11:58:41|12.0614
11:58:42|12.0612
11:58:43|12.0676
11:58:43|12.0688
11:58:44|12.0682
11:58:46|12.0719
11:58:47|12.0717
11:58:48|12.0726
11:58:49|12.0811
11:58:51|12.0743
11:58:52|12.0715
11:58:52|12.0715
11:58:54|12.068
11:58:55|12.0674
11:58:56|12.0653
11:58:58|12.0708
11:58:58|12.0708
11:58:59|12.0663
11:59:01|12.0667
11:59:02|12.0738
11:59:03|12.068
11:59:04|12.07
11:59:06|12.07
11:59:06|12.0751
11:59:07|12.0751
11:59:08|12.0731
11:59:09|12.0731
11:59:10|12.0691
11:59:11|12.0691
11:59:12|12.0691
11:59:14|12.0691
11:59:14|12.0691
11:59:15|12.0731
11:59:16|12.0823
11:59:17|12.0823
11:59:19|12.0795
11:59:19|12.0876
11:59:20|12.0868
11:59:21|12.0868
11:59:22|12.0907
11:59:23|12.088
11:59:24|12.084
11:59:25|12.084
11:59:26|12.0868
11:59:27|12.0868
11:59:28|12.0868
11:59:29|12.0943
11:59:30|12.0918
11:59:31|12.0918
11:59:32|12.0918
11:59:33|12.0918
11:59:34|12.0918
11:59:35|12.0953
11:59:36|12.0953
11:59:37|12.0956
11:59:38|12.09
11:59:39|12.0868
11:59:40|12.0818
11:59:41|12.0818
11:59:42|12.0818
11:59:43|12.086
11:59:44|12.086
11:59:45|12.086
11:59:47|12.0916
11:59:47|12.0853
11:59:48|12.0758
11:59:49|12.0758
11:59:50|12.0792
11:59:52|12.0785
11:59:52|12.0782
11:59:53|12.0782
11:59:54|12.0866
11:59:56|12.0814
11:59:57|12.0814
11:59:57|12.0814
11:59:58|12.0814
12:00:00|12.0777
12:00:02|12.0815
12:00:03|12.0784
12:00:04|12.0829
12:00:05|12.082
12:00:06|12.082
12:00:07|12.0819
12:00:08|12.0819
12:00:09|12.0817
12:00:10|12.0814
12:00:12|12.0818
12:00:12|12.0844
12:00:13|12.0918
12:00:14|12.0925
12:00:15|12.0948
12:00:16|12.0948
12:00:17|12.0983
12:00:18|12.0974
12:00:20|12.0991
12:00:21|12.0999
12:00:21|12.0987
12:00:22|12.0987
12:00:23|12.1
12:00:24|12.1031
12:00:26|12.1046
12:00:26|12.1084
12:00:27|12.1084
12:00:28|12.1084
12:00:30|12.1065
12:00:31|12.1039
12:00:32|12.1066
12:00:32|12.1066
12:00:34|12.1032
12:00:35|12.1031
12:00:35|12.1061
12:00:36|12.1053
12:00:37|12.11
12:00:39|12.109
12:00:40|12.1087
12:00:40|12.1067
12:00:41|12.107
12:00:42|12.1078
12:00:43|12.1078
12:00:45|12.1086
12:00:46|12.1071
12:00:47|12.1005
12:00:47|12.0977
12:00:48|12.0937
12:00:49|12.0906
12:00:50|12.0942
12:00:51|12.0927
12:00:52|12.0887
12:00:53|12.0872
12:00:54|12.0874
12:00:56|12.0874
12:00:58|12.0874
12:00:59|12.0873
12:01:00|12.0868
12:01:00|12.0879
12:01:02|12.0908
12:01:03|12.0908
12:01:04|12.0876
12:01:05|12.0877
12:01:06|12.0877
12:01:07|12.0878
12:01:08|12.0899
12:01:10|12.089
12:01:10|12.0885
12:01:11|12.0885
12:01:12|12.0911
12:01:13|12.0874
12:01:14|12.0871
12:01:15|12.0871
12:01:16|12.0871
12:01:17|12.0871
12:01:19|12.085
12:01:19|12.0856
12:01:20|12.0818
12:01:21|12.0845
12:01:22|12.0853
12:01:24|12.0847
12:01:24|12.0847
12:01:26|12.0833
12:01:27|12.0833
12:01:28|12.085
12:01:29|12.0852
12:01:31|12.083
12:01:32|12.083
12:01:32|12.0843
12:01:34|12.0837
12:01:35|12.0836
12:01:35|12.0823
12:01:36|12.0823
12:01:38|12.0821
12:01:38|12.0818
12:01:40|12.0782
12:01:40|12.0808
12:01:41|12.0804
12:01:42|12.0794
12:01:43|12.0803
12:01:45|12.0836
12:01:45|12.0836
12:01:47|12.0822
12:01:48|12.0803
12:01:49|12.0749
12:01:49|12.0702
12:01:51|12.0683
12:01:51|12.0683
12:01:53|12.0611
12:01:53|12.0638
12:01:54|12.0638
12:01:56|12.0611
12:01:57|12.0611
12:01:59|12.0611
12:01:59|12.0631
12:02:00|12.0631
12:02:02|12.0626
12:02:03|12.06
12:02:04|12.0638
12:02:05|12.0702
12:02:06|12.076
12:02:07|12.0821
12:02:08|12.0759
12:02:09|12.0759
12:02:10|12.0782
12:02:11|12.0782
12:02:12|12.0782
12:02:13|12.0802
12:02:14|12.077
12:02:15|12.0752
12:02:16|12.0805
12:02:17|12.0806
12:02:18|12.0806
12:02:19|12.0799
12:02:20|12.0799
12:02:21|12.0852
12:02:22|12.0878
12:02:23|12.0942
12:02:24|12.106
12:02:25|12.1083
12:02:26|12.1092
12:02:27|12.0991
12:02:29|12.0994
12:02:29|12.1001
12:02:30|12.1001
12:02:31|12.1001
12:02:32|12.1001
12:02:33|12.0944
12:02:34|12.0987
12:02:35|12.1
12:02:37|12.0999
12:02:37|12.1014
12:02:39|12.0965
12:02:39|12.0937
12:02:40|12.0902
12:02:42|12.0961
12:02:43|12.1016
12:02:43|12.0939
12:02:45|12.104
12:02:46|12.1023
12:02:46|12.0996
12:02:48|12.1019
12:02:48|12.1019
12:02:50|12.0993
12:02:51|12.0993
12:02:52|12.1003
12:02:53|12.1003
12:02:54|12.0998
12:02:55|12.0988
12:02:56|12.1012
12:02:57|12.102
12:02:58|12.102
12:02:59|12.1044
12:03:01|12.1035
12:03:01|12.102
12:03:03|12.1042
12:03:04|12.1042
12:03:05|12.1042
12:03:06|12.1042
12:03:07|12.1042
12:03:08|12.1038
12:03:10|12.1016
12:03:10|12.103
12:03:11|12.1037
12:03:12|12.1014
12:03:14|12.1033
12:03:15|12.106
12:03:15|12.1098
12:03:16|12.1075
12:03:18|12.1061
12:03:19|12.1028
12:03:20|12.0759
12:03:21|12.0738
12:03:22|12.075
12:03:23|12.0843
12:03:24|12.0882
12:03:25|12.0925
12:03:26|12.0936
12:03:27|12.0925
12:03:28|12.0922
12:03:29|12.0977
12:03:30|12.0977
12:03:31|12.0977
12:03:32|12.098
12:03:33|12.098
12:03:34|12.0986
12:03:35|12.0986
12:03:36|12.0948
12:03:37|12.0999
12:03:38|12.102
12:03:39|12.1062
12:03:40|12.1057
12:03:41|12.1091
12:03:42|12.1091
12:03:43|12.1036
12:03:44|12.0952
12:03:46|12.1006
12:03:47|12.1006
12:03:48|12.1006
12:03:48|12.0933
12:03:50|12.0933
12:03:51|12.1006
12:03:52|12.0998
12:03:52|12.0998
12:03:53|12.1037
12:03:55|12.1037
12:03:56|12.1011
12:03:56|12.108
12:03:58|12.108
12:03:59|12.108
12:04:00|12.1147
12:04:02|12.12
12:04:02|12.1211
12:04:03|12.1251
12:04:05|12.1292
12:04:06|12.13
12:04:07|12.1299
12:04:08|12.13
12:04:09|12.13
12:04:10|12.1284
12:04:11|12.1322
12:04:11|12.1278
12:04:12|12.1241
12:04:14|12.1166
12:04:14|12.1082
12:04:16|12.1106
12:04:17|12.1091
12:04:18|12.1112
12:04:19|12.1109
12:04:20|12.1124
12:04:21|12.1124
12:04:22|12.1121
12:04:22|12.1121
12:04:24|12.108
12:04:25|12.1091
12:04:26|12.1124
12:04:27|12.1124
12:04:28|12.1124
12:04:29|12.1138
12:04:31|12.1123
12:04:31|12.1123
12:04:32|12.1139
12:04:33|12.1194
12:04:34|12.1221
12:04:35|12.1201
12:04:36|12.1247
12:04:37|12.1297
12:04:38|12.1258
12:04:39|12.1162
12:04:40|12.1162
12:04:41|12.1237
12:04:42|12.1231
12:04:43|12.1231
12:04:44|12.1159
12:04:46|12.1193
12:04:46|12.1184
12:04:47|12.1197
12:04:48|12.1221
12:04:49|12.1221
12:04:51|12.1233
12:04:51|12.1231
12:04:52|12.1231
12:04:53|12.1189
12:04:54|12.1189
12:04:55|12.1189
12:04:57|12.1195
12:04:57|12.1207
12:04:58|12.1045
12:05:00|12.1025
12:05:02|12.105
12:05:03|12.105
12:05:03|12.1051
12:05:04|12.1051
12:05:06|12.1
12:05:07|12.1005
12:05:08|12.1035
12:05:10|12.1026
12:05:10|12.1026
12:05:11|12.1052
12:05:12|12.1091
12:05:13|12.1047
12:05:14|12.1047
12:05:15|12.1032
12:05:17|12.1075
12:05:18|12.1075
12:05:18|12.1075
12:05:19|12.1039
12:05:20|12.1039
12:05:21|12.1041
12:05:23|12.1085
12:05:24|12.1085
12:05:24|12.1116
12:05:25|12.1098
12:05:26|12.1224
12:05:28|12.1184
12:05:28|12.1189
12:05:29|12.123
12:05:30|12.1191
12:05:32|12.1176
12:05:32|12.1238
12:05:33|12.1203
12:05:34|12.12
12:05:35|12.1165
12:05:36|12.1145
12:05:38|12.1148
12:05:38|12.1194
12:05:40|12.1179
12:05:40|12.1179
12:05:42|12.1179
12:05:42|12.1179
12:05:43|12.1192
12:05:45|12.1193
12:05:46|12.12
12:05:47|12.12
12:05:47|12.1196
12:05:49|12.1196
12:05:50|12.1224
12:05:51|12.1243
12:05:51|12.1286
12:05:52|12.1286
12:05:53|12.1375
12:05:55|12.1375
12:05:56|12.1375
12:05:56|12.1375
12:05:57|12.1422
12:05:59|12.143
12:05:59|12.1434
12:06:01|12.1381
12:06:02|12.1462
12:06:03|12.1405
12:06:05|12.1471
12:06:06|12.1375
12:06:07|12.1308
12:06:08|12.1422
12:06:09|12.1458
12:06:10|12.1458
12:06:11|12.149
12:06:12|12.1443
12:06:13|12.1436
12:06:14|12.1481
12:06:15|12.1478
12:06:17|12.148
12:06:18|12.145
12:06:19|12.1549
12:06:20|12.1564
12:06:21|12.1563
12:06:22|12.1544
12:06:23|12.1552
12:06:24|12.1623
12:06:25|12.1662
12:06:26|12.1692
12:06:27|12.1694
12:06:28|12.1703
12:06:29|12.1746
12:06:30|12.1697
12:06:31|12.1631
12:06:32|12.1698
12:06:33|12.1655
12:06:34|12.1727
12:06:35|12.1726
12:06:36|12.1691
12:06:37|12.1668
12:06:38|12.1641
12:06:39|12.1641
12:06:40|12.1641
12:06:41|12.166
12:06:42|12.1678
12:06:43|12.1721
12:06:44|12.1717
12:06:45|12.1714
12:06:46|12.1714
12:06:47|12.1687
12:06:48|12.1752
12:06:49|12.1752
12:06:50|12.1651
12:06:52|12.1582
12:06:52|12.1582
12:06:53|12.1567
12:06:54|12.1635
12:06:55|12.1635
12:06:56|12.16
12:06:57|12.1597
12:06:58|12.1597
12:07:00|12.1604
12:07:00|12.1644
12:07:01|12.1635
12:07:02|12.166
12:07:03|12.1638
12:07:04|12.166
12:07:05|12.1695
12:07:06|12.1665
12:07:07|12.1662
12:07:09|12.1684
12:07:09|12.1707
12:07:11|12.1698
12:07:11|12.1698
12:07:13|12.17
12:07:14|12.17
12:07:15|12.1797
12:07:17|12.1788
12:07:18|12.177
12:07:18|12.1785
12:07:19|12.179
12:07:20|12.1774
12:07:21|12.1756
12:07:22|12.177
12:07:24|12.1764
12:07:25|12.1761
12:07:26|12.1757
12:07:26|12.1757
12:07:28|12.1757
12:07:29|12.1743
12:07:30|12.1739
12:07:30|12.1732
12:07:32|12.17
12:07:33|12.17
12:07:34|12.1642
12:07:35|12.166
12:07:36|12.1661
12:07:37|12.1567
12:07:38|12.1567
12:07:39|12.1577
12:07:40|12.1463
12:07:41|12.1446
12:07:42|12.1478
12:07:43|12.1462
12:07:44|12.1442
12:07:45|12.1428
12:07:46|12.1463
12:07:47|12.1433
12:07:48|12.1445
12:07:49|12.1461
12:07:50|12.1388
12:07:51|12.1337
12:07:52|12.1339
12:07:53|12.1346
12:07:55|12.1384
12:07:55|12.1354
12:07:56|12.125
12:07:57|12.1296
12:07:58|12.1285
12:08:00|12.1328
12:08:00|12.1367
12:08:01|12.1378
12:08:02|12.1389
12:08:04|12.1359
12:08:05|12.135
12:08:07|12.1369
12:08:07|12.1358
12:08:08|12.13
12:08:10|12.1336
12:08:11|12.1389
12:08:12|12.1389
12:08:13|12.1377
12:08:14|12.14
12:08:15|12.1386
12:08:16|12.14
12:08:17|12.14
12:08:18|12.1461
12:08:19|12.1461
12:08:21|12.1428
12:08:21|12.1448
12:08:23|12.138
12:08:23|12.1451
12:08:25|12.1449
12:08:26|12.1416
12:08:26|12.1392
12:08:27|12.1378
12:08:29|12.1375
12:08:30|12.136
12:08:30|12.1349
12:08:31|12.1337
12:08:32|12.1336
12:08:33|12.1337
12:08:35|12.1337
12:08:36|12.136
12:08:37|12.136
12:08:37|12.1387
12:08:38|12.1399
12:08:40|12.1417
12:08:40|12.146
12:08:42|12.146
12:08:43|12.1447
12:08:43|12.1456
12:08:45|12.145
12:08:46|12.146
12:08:47|12.1448
12:08:48|12.1461
12:08:49|12.1488
12:08:50|12.1454
12:08:51|12.1454
12:08:52|12.145
12:08:53|12.1417
12:08:53|12.1452
12:08:54|12.1451
12:08:56|12.1451
12:08:56|12.1448
12:08:58|12.1433
12:08:59|12.1417
12:08:59|12.1417
12:09:01|12.1417
12:09:02|12.1424
12:09:03|12.1384
12:09:05|12.1387
12:09:05|12.1387
12:09:06|12.1387
12:09:07|12.1375
12:09:09|12.1387
12:09:10|12.1387
12:09:11|12.1387
12:09:12|12.1399
12:09:13|12.1349
12:09:14|12.1349
12:09:15|12.135
12:09:16|12.1387
12:09:17|12.1394
12:09:19|12.1302
12:09:20|12.12
12:09:21|12.1128
12:09:22|12.105
12:09:23|12.0933
12:09:24|12.0952
12:09:25|12.1089
12:09:26|12.1062
12:09:27|12.1093
12:09:28|12.1118
12:09:29|12.1132
12:09:30|12.1241
12:09:32|12.1216
12:09:32|12.1216
12:09:33|12.1172
12:09:34|12.1138
12:09:36|12.1131
12:09:36|12.1131
12:09:37|12.1138
12:09:38|12.1138
12:09:39|12.1127
12:09:40|12.1116
12:09:42|12.097
12:09:43|12.1
12:09:44|12.0999
12:09:45|12.105
12:09:46|12.1049
12:09:47|12.1161
12:09:48|12.1048
12:09:48|12.1134
12:09:49|12.1132
12:09:51|12.1116
12:09:52|12.1116
12:09:52|12.0976
12:09:53|12.1055
12:09:54|12.106
12:09:55|12.1056
12:09:57|12.1058
12:09:58|12.1031
12:09:59|12.1008
12:10:00|12.108
12:10:01|12.1075
12:10:01|12.1075
12:10:02|12.11
12:10:04|12.109
12:10:05|12.107
12:10:06|12.1145
12:10:07|12.1162
12:10:09|12.1162
12:10:10|12.1197
12:10:11|12.1128
12:10:12|12.115
12:10:14|12.1112
12:10:14|12.1145
12:10:15|12.1145
12:10:16|12.1163
12:10:17|12.1102
12:10:18|12.112
12:10:19|12.0929
12:10:20|12.08
12:10:21|12.08
12:10:22|12.0741
12:10:23|12.0771
12:10:24|12.0801
12:10:25|12.0834
12:10:26|12.092
12:10:27|12.0955
12:10:28|12.0913
12:10:29|12.0898
12:10:30|12.0898
12:10:31|12.0871
12:10:32|12.0904
12:10:33|12.0902
12:10:34|12.0827
12:10:35|12.0822
12:10:36|12.0745
12:10:37|12.0685
12:10:38|12.0665
12:10:39|12.066
12:10:41|12.0658
12:10:41|12.0719
12:10:42|12.0745
12:10:43|12.069
12:10:44|12.07
12:10:45|12.0747
12:10:47|12.0637
12:10:47|12.0632
12:10:48|12.0524
12:10:49|12.0539
12:10:50|12.0628
12:10:51|12.0697
12:10:52|12.062
12:10:54|12.0661
12:10:55|12.0693
12:10:56|12.0668
12:10:56|12.0687
12:10:58|12.0699
12:10:59|12.0667
12:11:00|12.0667
12:11:01|12.0644
12:11:02|12.0632
12:11:03|12.0633
12:11:04|12.0632
12:11:05|12.0566
12:11:07|12.0582
12:11:08|12.0615
12:11:11|12.07
12:11:12|12.0702
12:11:13|12.0701
12:11:15|12.0639
12:11:16|12.0639
12:11:17|12.047
12:11:18|12.0536
12:11:19|12.051
12:11:20|12.051
12:11:21|12.0599
12:11:22|12.0514
12:11:23|12.0461
12:11:24|12.0447
12:11:25|12.0449
12:11:26|12.0448
12:11:27|12.0325
12:11:29|12.022
12:11:29|12.023
12:11:30|12.0231
12:11:32|12.0288
12:11:32|12.0274
12:11:34|12.0191
12:11:35|12.0045
12:11:35|12.0088
12:11:37|12.0134
12:11:38|12.0135
12:11:38|12.014
12:11:40|12.0147
12:11:41|12.027
12:11:42|12.027
12:11:42|12.0274
12:11:44|12.02
12:11:45|12.0197
12:11:46|12.0199
12:11:47|12.0192
12:11:48|12.0235
12:11:49|12.0268
12:11:50|12.0297
12:11:51|12.0318
12:11:52|12.0286
12:11:53|12.0297
12:11:54|12.0275
12:11:55|12.0268
12:11:56|12.0224
12:11:57|12.0085
12:11:58|12.0051
12:11:59|12.0085
12:12:00|12.0088
12:12:01|12.0094
12:12:02|12.0082
12:12:03|12.0061
12:12:04|12.0092
12:12:05|12.0122
12:12:06|12.0165
12:12:08|12.0243
12:12:08|12.0239
12:12:09|12.026
12:12:11|12.0235
12:12:12|12.0247
12:12:13|12.0247
12:12:14|12.0303
12:12:15|12.0101
12:12:16|12.0173
12:12:17|12.0196
12:12:18|12.0191
12:12:19|12.0191
12:12:21|12.0191
12:12:21|12.0191
12:12:23|12.0239
12:12:23|12.0214
12:12:25|12.0263
12:12:26|12.0262
12:12:27|12.0178
12:12:27|12.0214
12:12:29|12.0276
12:12:30|12.028
12:12:31|12.034
12:12:32|12.0275
12:12:33|12.03
12:12:34|12.0291
12:12:35|12.03
12:12:36|12.037
12:12:37|12.0242
12:12:38|12.0243
12:12:39|12.0278
12:12:40|12.0278
12:12:41|12.027
12:12:42|12.027
12:12:43|12.0279
12:12:44|12.0356
12:12:45|12.0379
12:12:46|12.0398
12:12:47|12.0398
12:12:48|12.0398
12:12:48|12.0379
12:12:49|12.0379
12:12:50|12.0339
12:12:52|12.0339
12:12:53|12.031
12:12:55|12.0248
12:12:55|12.0194
12:12:56|12.0193
12:12:58|12.0193
12:12:58|12.016
12:12:59|12.0192
12:13:00|12.0166
12:13:01|12.0206
12:13:03|12.016
12:13:03|12.0151
12:13:05|12.0153
12:13:06|12.016
12:13:07|12.016
12:13:08|12.0182
12:13:09|12.0218
12:13:11|12.0236
12:13:12|12.0158
12:13:13|12.0211
12:13:14|12.0211
12:13:15|12.0213
12:13:16|12.0218
12:13:17|12.0248
12:13:18|12.0248
12:13:19|12.0289
12:13:20|12.03
12:13:21|12.0286
12:13:22|12.0272
12:13:23|12.0301
12:13:24|12.0301
12:13:25|12.0301
12:13:26|12.0293
12:13:27|12.0329
12:13:28|12.0384
12:13:29|12.0384
12:13:30|12.0394
12:13:31|12.0394
12:13:32|12.0351
12:13:34|12.0272
12:13:34|12.018
12:13:35|12.0182
12:13:36|12.0181
12:13:37|12.0219
12:13:38|12.0265
12:13:39|12.0265
12:13:40|12.0219
12:13:41|12.0256
12:13:42|12.0246
12:13:43|12.0246
12:13:44|12.0233
12:13:45|12.0246
12:13:46|12.0246
12:13:48|12.0293
12:13:48|12.0293
12:13:49|12.0347
12:13:50|12.0293
12:13:51|12.0263
12:13:53|12.022
12:13:53|12.0223
12:13:55|12.0221
12:13:55|12.0287
12:13:56|12.0287
12:13:57|12.0287
12:13:58|12.0271
12:14:00|12.0269
12:14:00|12.0243
12:14:02|12.0243
12:14:02|12.0243
12:14:04|12.0201
12:14:04|12.0201
12:14:05|12.02
12:14:07|12.0129
12:14:07|12.0105
12:14:09|12.0105
12:14:10|12.0105
12:14:11|12.0105
12:14:12|12.01
12:14:13|12.0105
12:14:15|12.0123
12:14:16|12.0063
12:14:17|12.0038
12:14:17|12.0026
12:14:18|12.0053
12:14:20|12.003
12:14:21|12.003
12:14:21|12.003
12:14:23|12.002
12:14:24|12.0026
12:14:25|12.0026
12:14:25|12.0001
12:14:26|12.003
12:14:27|12.0068
12:14:29|12.0062
12:14:29|12.002
12:14:31|12.0054
12:14:31|12.0024
12:14:33|12.0024
12:14:33|12.0095
12:14:34|12.0095
12:14:36|12.002
12:14:36|12.0021
12:14:37|12.0017
12:14:38|11.995
12:14:39|11.9933
12:14:41|11.9921
12:14:41|11.9872
12:14:43|11.9973
12:14:43|11.9913
12:14:44|12.0047
12:14:46|12.0023
12:14:47|12.0028
12:14:48|11.9991
12:14:49|11.9991
12:14:50|12.0021
12:14:51|12.0007
12:14:52|12.0007
12:14:54|12.0006
12:14:54|11.9991
12:14:56|12.0007
12:14:56|12.0007
12:14:57|12.0096
12:14:58|12.0122
12:14:59|12.0138
12:15:00|12.0138
12:15:01|12.0047
12:15:02|12.002
12:15:03|12.0083
12:15:04|12.0076
12:15:05|12.0079
12:15:06|12.004
12:15:08|12.0087
12:15:08|12.0091
12:15:10|12.009
12:15:10|12.0092
12:15:13|12.0093
12:15:14|12.0093
12:15:15|12.0073
12:15:16|12.009
12:15:17|12.0088
12:15:19|12.004
12:15:19|12.0045
12:15:20|12.009
12:15:21|12.006
12:15:22|12.0064
12:15:23|12.0059
12:15:24|12.0059
12:15:25|12.0049
12:15:26|12.0025
12:15:27|12.0081
12:15:28|12.0045
12:15:30|11.9958
12:15:31|11.995
12:15:32|11.9969
12:15:33|12.0044
12:15:34|12.0044
12:15:35|11.9845
12:15:36|11.9906
12:15:37|11.9959
12:15:38|12.006
12:15:38|12.0059
12:15:40|11.9952
12:15:41|11.9952
12:15:41|11.9989
12:15:43|11.9959
12:15:44|11.9957
12:15:45|11.9959
12:15:46|12.0001
12:15:46|11.9983
12:15:48|11.9961
12:15:49|11.9961
12:15:50|11.9961
12:15:51|12.0002
12:15:52|12.0007
12:15:53|12.0011
12:15:54|11.9952
12:15:55|11.9946
12:15:56|11.9877
12:15:58|11.9916
12:15:58|11.9935
12:15:59|11.9967
12:16:00|11.9967
12:16:01|11.9967
12:16:02|11.99
12:16:03|11.99
12:16:04|11.9888
12:16:05|11.9877
12:16:06|11.9806
12:16:07|11.9818
12:16:08|11.9831
12:16:09|11.9854
12:16:11|11.985
12:16:11|11.98
12:16:13|11.9779
12:16:14|11.9817
12:16:15|11.9764
12:16:17|11.9795
12:16:17|11.9833
12:16:18|11.97
12:16:19|11.968
12:16:20|11.9691
12:16:21|11.9701
12:16:22|11.9672
12:16:23|11.9676
12:16:24|11.9654
12:16:25|11.967
12:16:26|11.9672
12:16:27|11.9672
12:16:28|11.9722
12:16:30|11.9688
12:16:31|11.9723
12:16:31|11.97
12:16:32|11.9693
12:16:33|11.9693
12:16:35|11.9687
12:16:35|11.9691
12:16:36|11.9691
12:16:37|11.9691
12:16:38|11.9691
12:16:39|11.9685
12:16:41|11.9648
12:16:42|11.9638
12:16:43|11.9632
12:16:43|11.9637
12:16:45|11.9617
12:16:45|11.9625
12:16:47|11.9602
12:16:48|11.9602
12:16:49|11.9606
12:16:50|11.9606
12:16:51|11.9632
12:16:52|11.9613
12:16:53|11.9632
12:16:53|11.9637
12:16:54|11.9638
12:16:55|11.9641
12:16:57|11.9685
12:16:57|11.9685
12:16:58|11.9685
12:17:00|11.9691
12:17:00|11.967
12:17:02|11.9685
12:17:03|11.9685
12:17:04|11.9685
12:17:05|11.9701
12:17:06|11.9766
12:17:07|12.
12:17:08|11.9997
12:17:09|11.9956
12:17:10|11.9873
12:17:11|11.996
12:17:12|11.9998
12:17:14|12.0003
12:17:14|12.0007
12:17:15|11.9973
12:17:16|11.9949
12:17:18|11.9808
12:17:19|11.9799
12:17:20|11.9759
12:17:21|11.9764
12:17:21|11.973
12:17:23|11.9827
12:17:24|11.9827
12:17:25|11.9782
12:17:26|11.9861
12:17:27|11.9861
12:17:28|11.9861
12:17:29|11.9887
12:17:30|11.9871
12:17:31|11.9893
12:17:32|11.9893
12:17:33|11.9893
12:17:35|11.9931
12:17:36|11.9943
12:17:37|11.9943
12:17:38|11.9943
12:17:40|11.9978
12:17:41|11.9987
12:17:41|11.9987
12:17:42|11.9957
12:17:43|11.9984
12:17:44|11.9978
12:17:46|11.9946
12:17:46|11.9989
12:17:48|11.999
12:17:48|11.9988
12:17:49|11.9988
12:17:51|12.0043
12:17:51|12.0015
12:17:52|12.0045
12:17:53|12.0075
12:17:54|12.0072
12:17:56|12.0054
12:17:56|12.0081
12:17:57|12.0117
12:17:58|12.0117
12:17:59|12.0103
12:18:00|12.004
12:18:02|12.
12:18:03|12.0003
12:18:04|12.0003
12:18:04|12.0003
12:18:05|11.995
12:18:06|11.995
12:18:07|11.9945
12:18:09|11.9932
12:18:10|11.9924
12:18:11|11.993
12:18:12|11.9941
12:18:12|11.9941
12:18:14|11.9941
12:18:14|11.9969
12:18:16|11.9952
12:18:17|11.9925
12:18:18|11.9924
12:18:19|11.9925
12:18:20|11.9925
12:18:21|11.9894
12:18:22|11.9894
12:18:23|11.9924
12:18:24|11.9924
12:18:25|11.9924
12:18:26|11.9935
12:18:28|11.9912
12:18:28|11.9912
12:18:30|11.9972
12:18:31|11.9971
12:18:31|11.9971
12:18:33|11.9912
12:18:34|11.9903
12:18:35|11.9903
12:18:36|11.9912
12:18:37|11.991
12:18:37|11.99
12:18:39|11.9912
12:18:40|12.
12:18:41|12.
12:18:42|12.
12:18:43|11.9997
12:18:44|11.9997
12:18:45|11.9965
12:18:47|11.9961
12:18:48|11.996
12:18:48|11.996
12:18:49|11.9928
12:18:50|11.9886
12:18:52|11.9874
12:18:53|11.9876
12:18:54|11.9876
12:18:54|11.9905
12:18:55|11.9902
12:18:57|11.9902
12:18:58|11.9902
12:18:59|11.9873
12:19:00|11.989
12:19:01|11.9891
12:19:02|11.9899
12:19:03|11.9899
12:19:04|11.9924
12:19:05|11.9924
12:19:06|11.9902
12:19:07|11.9902
12:19:08|11.9902
12:19:09|11.9905
12:19:10|11.9905
12:19:11|11.992
12:19:12|11.9966
12:19:12|11.9965
12:19:14|11.9972
12:19:15|11.9995
12:19:16|11.9967
12:19:17|11.993
12:19:18|11.9904
12:19:19|11.9909
12:19:20|11.9904
12:19:21|11.9902
12:19:23|11.9893
12:19:24|11.9893
12:19:25|11.9892
12:19:26|11.9876
12:19:27|11.9911
12:19:28|11.9907
12:19:29|11.9935
12:19:30|11.9888
12:19:31|11.9895
12:19:32|11.9895
12:19:33|11.9884
12:19:34|11.9859
12:19:35|11.988
12:19:36|11.9987
12:19:37|11.9999
12:19:38|11.9993
12:19:39|11.9999
12:19:40|11.9999
12:19:41|11.9993
12:19:42|11.9974
12:19:43|11.995
12:19:44|11.9921
12:19:45|11.9921
12:19:47|11.9924
12:19:48|11.9924
12:19:49|11.9907
12:19:50|11.9901
12:19:51|11.9901
12:19:51|11.9931
12:19:53|11.9936
12:19:53|11.9935
12:19:55|11.9935
12:19:55|11.9927
12:19:57|11.9882
12:19:57|11.9882
12:19:58|11.9912
12:20:00|11.9991
12:20:01|11.9937
12:20:01|11.9937
12:20:03|11.9937
12:20:04|11.9936
12:20:05|11.9936
12:20:06|11.9936
12:20:07|11.9936
12:20:08|11.9928
12:20:09|11.9928
12:20:11|11.9948
12:20:11|11.9946
12:20:12|11.9946
12:20:13|11.9999
12:20:15|12.
12:20:16|12.
12:20:18|11.9947
12:20:19|11.9945
12:20:19|11.9945
12:20:20|11.9951
12:20:22|11.9951
12:20:22|11.9941
12:20:24|11.9915
12:20:25|11.9871
12:20:26|11.99
12:20:27|11.987
12:20:28|11.9849
12:20:29|11.9897
12:20:31|11.9895
12:20:31|11.9895
12:20:32|11.9892
12:20:33|11.987
12:20:34|11.987
12:20:35|11.9876
12:20:36|11.985
12:20:37|11.9864
12:20:38|11.9864
12:20:39|11.9854
12:20:40|11.9862
12:20:41|11.986
12:20:42|11.9869
12:20:43|11.9869
12:20:44|11.987
12:20:45|11.9859
12:20:46|11.9826
12:20:47|11.9666
12:20:48|11.9683
12:20:49|11.975
12:20:50|11.9728
12:20:51|11.9708
12:20:52|11.9756
12:20:53|11.9782
12:20:54|11.9827
12:20:55|11.9736
12:20:56|11.9756
12:20:57|11.9756
12:20:58|11.964
12:20:59|11.9684
12:21:00|11.9708
12:21:01|11.9708
12:21:02|11.9756
12:21:03|11.9701
12:21:05|11.9657
12:21:05|11.9617
12:21:06|11.9554
12:21:08|11.9601
12:21:08|11.9661
12:21:10|11.9624
12:21:10|11.9616
12:21:12|11.96
12:21:12|11.9662
12:21:14|11.9608
12:21:14|11.9623
12:21:16|11.9623
12:21:17|11.9623
12:21:19|11.9633
12:21:19|11.9633
12:21:20|11.9741
12:21:22|11.9715
12:21:23|11.9633
12:21:24|11.9633
12:21:26|11.9633
12:21:26|11.9605
12:21:27|11.9672
12:21:28|11.9672
12:21:29|11.96
12:21:30|11.9425
12:21:31|11.943
12:21:32|11.9583
12:21:33|11.9571
12:21:34|11.9571
12:21:35|11.9476
12:21:37|11.946
12:21:37|11.9445
12:21:39|11.9406
12:21:41|11.9439
12:21:41|11.9444
12:21:42|11.938
12:21:43|11.9394
12:21:44|11.9449
12:21:45|11.9458
12:21:46|11.9404
12:21:47|11.9404
12:21:48|11.9404
12:21:49|11.946
12:21:50|11.9441
12:21:51|11.9441
12:21:52|11.9408
12:21:54|11.9396
12:21:54|11.9396
12:21:56|11.9396
12:21:57|11.9438
12:21:57|11.9438
12:21:58|11.94
12:22:00|11.9404
12:22:01|11.9396
12:22:01|11.9406
12:22:03|11.9401
12:22:04|11.9407
12:22:05|11.9407
12:22:06|11.94
12:22:07|11.9458
12:22:08|11.9435
12:22:08|11.9447
12:22:09|11.9444
12:22:12|11.9369
12:22:12|11.9458
12:22:14|11.9458
12:22:14|11.9438
12:22:15|11.9458
12:22:17|11.9444
12:22:18|11.9604
12:22:19|11.9621
12:22:20|11.9569
12:22:21|11.9622
12:22:23|11.9657
12:22:23|11.9616
12:22:25|11.9604
12:22:26|11.9604
12:22:27|11.9587
12:22:28|11.9441
12:22:29|11.9419
12:22:30|11.9375
12:22:31|11.9402
12:22:32|11.9405
12:22:33|11.9404
12:22:34|11.9442
12:22:35|11.9453
12:22:36|11.9408
12:22:37|11.9416
12:22:38|11.9429
12:22:40|11.9511
12:22:40|11.955
12:22:41|11.953
12:22:42|11.9656
12:22:44|11.967
12:22:44|11.9645
12:22:45|11.9637
12:22:46|11.9737
12:22:47|11.9737
12:22:48|11.9742
12:22:49|11.9742
12:22:50|11.9801
12:22:51|11.9785
12:22:52|11.978
12:22:53|11.978
12:22:54|11.9687
12:22:55|11.9569
12:22:57|11.958
12:22:57|11.96
12:22:58|11.9601
12:23:00|11.9601
12:23:01|11.963
12:23:02|11.963
12:23:02|11.972
12:23:04|11.9736
12:23:05|11.9735
12:23:05|11.9735
12:23:07|11.9747
12:23:08|11.9789
12:23:09|11.9758
12:23:10|11.9686
12:23:11|11.9606
12:23:12|11.9606
12:23:13|11.9608
12:23:14|11.9688
12:23:15|11.9686
12:23:16|11.9666
12:23:17|11.9747
12:23:18|11.9742
12:23:19|11.973
12:23:21|11.978
12:23:21|11.9745
12:23:22|11.9745
12:23:23|11.9695
12:23:24|11.9666
12:23:25|11.9666
12:23:26|11.9666
12:23:27|11.9666
12:23:28|11.9695
12:23:30|11.9742
12:23:31|11.9689
12:23:31|11.9741
12:23:33|11.9742
12:23:34|11.9742
12:23:35|11.9745
12:23:36|11.9778
12:23:37|11.978
12:23:38|11.978
12:23:39|11.9821
12:23:40|11.9821
12:23:41|11.9821
12:23:42|11.9796
12:23:43|11.9781
12:23:44|11.9739
12:23:45|11.9704
12:23:46|11.9709
12:23:47|11.9707
12:23:48|11.9707
12:23:49|11.9707
12:23:50|11.9709
12:23:51|11.9709
12:23:52|11.9709
12:23:53|11.972
12:23:54|11.972
12:23:55|11.9707
12:23:56|11.9707
12:23:57|11.971
12:23:58|11.9754
12:23:59|11.9741
12:24:00|11.9794
12:24:01|11.9794
12:24:02|11.9814
12:24:03|11.9817
12:24:04|11.9778
12:24:05|11.9713
12:24:06|11.9713
12:24:07|11.9845
12:24:08|11.985
12:24:09|11.9942
12:24:10|11.9956
12:24:11|11.9876
12:24:12|11.9876
12:24:13|11.9831
12:24:14|11.9868
12:24:16|11.9845
12:24:16|11.992
12:24:18|11.987
12:24:19|11.987
12:24:19|11.9903
12:24:20|11.9903
12:24:21|11.988
12:24:23|11.9856
12:24:24|11.9792
12:24:25|11.9821
12:24:25|11.9868
12:24:27|11.9868
12:24:28|11.9868
12:24:29|11.9817
12:24:30|11.9817
12:24:31|11.9867
12:24:32|11.9817
12:24:33|11.9817
12:24:35|11.9855
12:24:35|11.9854
12:24:36|11.9854
12:24:37|11.9832
12:24:39|11.9797
12:24:40|11.9797
12:24:41|11.9762
12:24:42|11.9761
12:24:43|11.9791
12:24:44|11.9754
12:24:45|11.9772
12:24:46|11.977
12:24:47|11.9771
12:24:48|11.9771
12:24:49|11.9791
12:24:50|11.9791
12:24:51|11.977
12:24:52|11.9761
12:24:53|11.977
12:24:54|11.975
12:24:55|11.9737
12:24:56|11.9737
12:24:57|11.9785
12:24:59|11.9782
12:24:59|11.9792
12:25:00|11.9817
12:25:01|11.9795
12:25:03|11.9877
12:25:04|11.9835
12:25:05|11.9835
12:25:06|11.9925
12:25:07|11.9857
12:25:07|11.9857
12:25:09|11.9849
12:25:10|11.9849
12:25:11|11.989
12:25:12|11.989
12:25:13|11.9901
12:25:14|11.9901
12:25:14|11.9925
12:25:16|11.9925
12:25:16|11.9919
12:25:18|11.9943
12:25:19|11.9943
12:25:20|11.9944
12:25:21|11.9944
12:25:23|11.9931
12:25:23|11.9931
12:25:24|11.9929
12:25:25|11.9929
12:25:27|11.9941
12:25:28|11.9941
12:25:29|11.9849
12:25:31|11.9828
12:25:31|11.9828
12:25:32|11.99
12:25:33|11.99
12:25:34|11.9864
12:25:36|11.9906
12:25:37|11.9906
12:25:38|11.995
12:25:39|11.995
12:25:40|11.9915
12:25:41|11.9999
12:25:42|11.9964
12:25:43|11.99
12:25:44|11.99
12:25:45|11.99
12:25:46|11.9981
12:25:47|11.9955
12:25:48|11.9955
12:25:49|11.9955
12:25:50|11.9955
12:25:51|11.9957
12:25:52|11.9957
12:25:53|11.999
12:25:54|11.999
12:25:55|11.999
12:25:56|11.999
12:25:57|12.
12:25:58|12.
12:25:59|12.
12:26:00|12.0009
12:26:01|12.0058
12:26:02|12.0082
12:26:03|12.0047
12:26:04|12.0047
12:26:05|12.01
12:26:06|12.0132
12:26:07|12.0174
12:26:08|12.0174
12:26:09|12.0174
12:26:10|12.0132
12:26:11|12.0164
12:26:12|12.0175
12:26:13|12.0199
12:26:14|12.02
12:26:15|12.02
12:26:16|12.0192
12:26:17|12.0278
12:26:18|12.036
12:26:19|12.04
12:26:20|12.0391
12:26:21|12.04
12:26:22|12.0399
12:26:24|12.0393
12:26:24|12.0378
12:26:26|12.0205
12:26:26|12.0176
12:26:28|12.0221
12:26:29|12.0221
12:26:30|12.0221
12:26:31|12.0227
12:26:32|12.0244
12:26:33|12.0273
12:26:34|12.0226
12:26:35|12.0273
12:26:37|12.0299
12:26:37|12.0299
12:26:38|12.0299
12:26:39|12.0218
12:26:40|12.0266
12:26:42|12.0245
12:26:42|12.0257
12:26:44|12.0252
12:26:44|12.0253
12:26:45|12.0258
12:26:47|12.0299
12:26:47|12.0341
12:26:48|12.03
12:26:50|12.0322
12:26:51|12.0332
12:26:52|12.0338
12:26:52|12.043
12:26:54|12.0364
12:26:54|12.0345
12:26:55|12.032
12:26:56|12.0303
12:26:58|12.03
12:26:58|12.029
12:26:59|12.0352
12:27:01|12.0352
12:27:01|12.0352
12:27:02|12.0319
12:27:03|12.0221
12:27:04|12.0351
12:27:05|12.0393
12:27:07|12.047
12:27:08|12.0503
12:27:09|12.0521
12:27:10|12.0533
12:27:11|12.057
12:27:12|12.0538
12:27:12|12.0488
12:27:14|12.0486
12:27:14|12.0395
12:27:16|12.0433
12:27:16|12.0451
12:27:18|12.0463
12:27:19|12.0423
12:27:20|12.0501
12:27:22|12.0527
12:27:23|12.0446
12:27:24|12.0216
12:27:26|12.0245
12:27:26|12.0279
12:27:28|12.0279
12:27:29|12.0279
12:27:29|12.0279
12:27:31|12.0378
12:27:32|12.0354
12:27:33|12.0354
12:27:33|12.0316
12:27:35|12.0316
12:27:37|12.035
12:27:37|12.0321
12:27:38|12.0323
12:27:40|12.03
12:27:40|12.03
12:27:41|12.0333
12:27:42|12.03
12:27:44|12.03
12:27:45|12.03
12:27:46|12.0313
12:27:47|12.0327
12:27:48|12.0312
12:27:49|12.0314
12:27:50|12.0314
12:27:51|12.0309
12:27:52|12.0309
12:27:53|12.03
12:27:54|12.03
12:27:54|12.03
12:27:56|12.03
12:27:57|12.0312
12:27:57|12.03
12:27:59|12.0235
12:28:00|12.0227
12:28:01|12.0227
12:28:02|12.02
12:28:03|12.0176
12:28:04|12.0176
12:28:06|12.0176
12:28:07|12.0174
12:28:08|12.0146
12:28:08|12.0173
12:28:10|12.0171
12:28:11|12.0176
12:28:12|12.0171
12:28:12|12.0171
12:28:14|12.0198
12:28:15|12.0198
12:28:16|12.0169
12:28:17|12.0169
12:28:18|12.0169
12:28:19|12.0169
12:28:20|12.0168
12:28:21|12.0152
12:28:22|12.0132
12:28:23|12.0132
12:28:25|12.0138
12:28:25|12.0134
12:28:27|12.02
12:28:28|12.02
12:28:29|12.01
12:28:31|12.0135
12:28:31|12.0135
12:28:33|12.0135
12:28:33|12.0138
12:28:34|12.0192
12:28:36|12.0189
12:28:36|12.0254
12:28:37|12.0182
12:28:39|12.0257
12:28:39|12.0302
12:28:40|12.0323
12:28:42|12.0362
12:28:42|12.0362
12:28:43|12.0298
12:28:45|12.0287
12:28:46|12.0287
12:28:47|12.0255
12:28:48|12.0206
12:28:49|12.0206
12:28:50|12.0232
12:28:51|12.0214
12:28:52|12.0181
12:28:53|12.0229
12:28:54|12.0237
12:28:55|12.0236
12:28:56|12.0236
12:28:57|12.0236
12:28:58|12.0242
12:28:59|12.0226
12:29:00|12.0238
12:29:01|12.0238
12:29:02|12.0225
12:29:03|12.0244
12:29:04|12.0244
12:29:05|12.0244
12:29:06|12.03
12:29:08|12.0362
12:29:08|12.035
12:29:09|12.035
12:29:10|12.0384
12:29:11|12.04
12:29:12|12.0336
12:29:13|12.039
12:29:15|12.0293
12:29:16|12.035
12:29:16|12.0289
12:29:17|12.0289
12:29:19|12.0289
12:29:19|12.0245
12:29:21|12.0245
12:29:22|12.0245
12:29:22|12.0245
12:29:23|12.02
12:29:25|12.0173
12:29:25|12.0173
12:29:26|12.0173
12:29:28|12.0194
12:29:29|12.0194
12:29:30|12.0194
12:29:31|12.0182
12:29:33|12.0224
12:29:33|12.0224
12:29:34|12.0224
12:29:35|12.0179
12:29:36|12.0195
12:29:37|12.01
12:29:38|12.0211
12:29:40|12.0198
12:29:41|12.0152
12:29:42|12.0152
12:29:43|12.0165
12:29:44|12.0218
12:29:44|12.0218
12:29:46|12.0241
12:29:46|12.0224
12:29:47|12.0162
12:29:49|12.0178
12:29:50|12.0178
12:29:52|12.0189
12:29:53|12.0236
12:29:53|12.0244
12:29:54|12.0214
12:29:56|12.0214
12:29:57|12.0214
12:29:57|12.0268
12:29:59|12.0215
12:29:59|12.0215
12:30:00|12.0215
12:30:01|12.0232
12:30:03|12.0232
12:30:04|12.0231
12:30:05|12.0231
12:30:05|12.0244
12:30:06|12.0265
12:30:08|12.0265
12:30:09|12.0267
12:30:09|12.0266
12:30:11|12.0266
12:30:12|12.026
12:30:13|12.026
12:30:14|12.0233
12:30:15|12.0247
12:30:16|12.0247
12:30:17|12.0262
12:30:18|12.0236
12:30:20|12.0247
12:30:20|12.0275
12:30:21|12.0288
12:30:23|12.0279
12:30:24|12.0233
12:30:25|12.0233
12:30:25|12.0232
12:30:27|12.0234
12:30:29|12.0225
12:30:29|12.0233
12:30:31|12.0233
12:30:31|12.0233
12:30:33|12.0234
12:30:33|12.0233
12:30:35|12.0234
12:30:36|12.0234
12:30:37|12.0234
12:30:37|12.0234
12:30:39|12.0234
12:30:40|12.0234
12:30:40|12.0234
12:30:42|12.0153
12:30:42|12.0148
12:30:43|12.0148
12:30:45|12.0148
12:30:46|12.0116
12:30:47|12.0116
12:30:48|12.0111
12:30:49|12.016
12:30:50|12.0114
12:30:51|12.0114
12:30:52|12.0096
12:30:53|12.007
12:30:54|12.0004
12:30:55|12.0004
12:30:56|12.0005
12:30:57|12.0028
12:30:58|12.0048
12:30:59|12.0048
12:31:00|12.001
12:31:01|12.0016
12:31:02|11.9992
12:31:03|11.9992
12:31:04|11.9964
12:31:05|11.9955
12:31:07|11.9931
12:31:07|11.9902
12:31:08|11.9902
12:31:09|11.996
12:31:10|11.996
12:31:12|11.9893
12:31:12|11.9893
12:31:13|11.9905
12:31:14|11.9902
12:31:16|11.9925
12:31:16|11.9994
12:31:17|11.9994
12:31:18|11.9908
12:31:19|11.9931
12:31:20|12.0042
12:31:22|11.9998
12:31:23|12.
12:31:23|12.0042
12:31:24|12.0058
12:31:25|12.0011
12:31:27|12.0035
12:31:28|12.0035
12:31:30|12.0041
12:31:30|11.9972
12:31:32|11.9941
12:31:34|11.9969
12:31:34|12.0075
12:31:35|12.005
12:31:36|12.0056
12:31:37|12.0056
12:31:38|12.0014
12:31:39|12.0014
12:31:40|12.0014
12:31:41|12.0014
12:31:42|12.005
12:31:44|12.005
12:31:45|12.0045
12:31:45|12.0045
12:31:46|12.0034
12:31:48|12.0049
12:31:49|12.003
12:31:50|12.0013
12:31:51|12.0013
12:31:52|12.005
12:31:53|12.005
12:31:54|12.001
12:31:55|12.001
12:31:55|12.0029
12:31:57|12.001
12:31:58|12.001
12:31:59|12.003
12:32:00|12.003
12:32:01|12.003
12:32:01|12.0044
12:32:02|12.005
12:32:03|12.0049
12:32:04|12.0049
12:32:06|12.0048
12:32:07|12.005
12:32:07|12.005
12:32:09|12.005
12:32:09|12.005
12:32:11|12.005
12:32:11|11.9992
12:32:13|11.9992
12:32:14|11.9992
12:32:14|12.005
12:32:15|12.0023
12:32:17|12.0021
12:32:18|12.0035
12:32:19|12.003
12:32:20|12.0031
12:32:21|12.0044
12:32:22|12.0048
12:32:23|12.005
12:32:24|12.0049
12:32:25|12.0046
12:32:26|12.0046
12:32:28|12.005
12:32:29|12.005
12:32:30|12.0026
12:32:31|12.0026
12:32:32|12.005
12:32:33|12.005
12:32:33|12.0049
12:32:35|12.0048
12:32:36|12.003
12:32:37|12.0024
12:32:38|12.0024
12:32:39|12.0024
12:32:40|12.0042
12:32:41|12.0038
12:32:42|12.0038
12:32:43|12.005
12:32:44|12.0049
12:32:45|12.0049
12:32:46|12.0049
12:32:47|12.005
12:32:48|12.005
12:32:49|12.0054
12:32:51|12.0096
12:32:52|12.01
12:32:52|12.0067
12:32:53|12.0108
12:32:54|12.0094
12:32:56|12.0111
12:32:56|12.011
12:32:57|12.0187
12:32:58|12.0175
12:33:00|12.0261
12:33:00|12.0261
12:33:02|12.03
12:33:02|12.0313
12:33:04|12.031
12:33:04|12.0313
12:33:05|12.0365
12:33:07|12.0361
12:33:08|12.0363
12:33:09|12.035
12:33:10|12.035
12:33:11|12.0352
12:33:12|12.0352
12:33:13|12.0357
12:33:14|12.0326
12:33:15|12.0346
12:33:16|12.0357
12:33:17|12.0313
12:33:18|12.0316
12:33:19|12.0316
12:33:20|12.0313
12:33:21|12.0289
12:33:22|12.0325
12:33:23|12.0344
12:33:24|12.0396
12:33:25|12.0396
12:33:26|12.039
12:33:27|12.039
12:33:29|12.0354
12:33:29|12.0393
12:33:31|12.038
12:33:31|12.0379
12:33:33|12.0374
12:33:34|12.037
12:33:35|12.0363
12:33:36|12.0353
12:33:38|12.04
12:33:38|12.04
12:33:40|12.04
12:33:41|12.04
12:33:42|12.04
12:33:43|12.0389
12:33:43|12.0396
12:33:45|12.0393
12:33:45|12.038
12:33:47|12.0363
12:33:47|12.0261
12:33:48|12.021
12:33:49|12.021
12:33:50|12.0226
12:33:51|12.0218
12:33:52|12.0218
12:33:54|12.0269
12:33:54|12.0271
12:33:56|12.029
12:33:57|12.029
12:33:58|12.0379
12:33:59|12.0392
12:34:00|12.0464
12:34:01|12.0465
12:34:02|12.0498
12:34:03|12.0477
12:34:04|12.0475
12:34:05|12.0475
12:34:06|12.0463
12:34:07|12.048
12:34:08|12.0498
12:34:09|12.0534
12:34:10|12.0534
12:34:11|12.0588
12:34:12|12.0626
12:34:13|12.0708
12:34:14|12.0684
12:34:15|12.0687
12:34:16|12.0757
12:34:17|12.0665
12:34:18|12.0646
12:34:19|12.059
12:34:20|12.0617
12:34:21|12.0566
12:34:22|12.0564
12:34:23|12.056
12:34:24|12.0558
12:34:25|12.0558
12:34:27|12.0575
12:34:27|12.0566
12:34:29|12.0558
12:34:30|12.0599
12:34:31|12.0599
12:34:32|12.0625
12:34:34|12.0582
12:34:35|12.0558
12:34:36|12.0559
12:34:37|12.0569
12:34:38|12.055
12:34:39|12.0545
12:34:41|12.0565
12:34:41|12.0578
12:34:42|12.0588
12:34:43|12.0597
12:34:45|12.0597
12:34:45|12.0569
12:34:46|12.0569
12:34:47|12.0576
12:34:49|12.0577
12:34:49|12.0629
12:34:51|12.064
12:34:52|12.064
12:34:53|12.0634
12:34:54|12.0679
12:34:55|12.0762
12:34:56|12.0762
12:34:57|12.0785
12:34:58|12.0737
12:34:59|12.0737
12:35:00|12.071
12:35:01|12.071
12:35:02|12.0712
12:35:03|12.0771
12:35:04|12.0762
12:35:05|12.0762
12:35:06|12.0716
12:35:07|12.077
12:35:08|12.0742
12:35:09|12.0763
12:35:10|12.0758
12:35:11|12.0762
12:35:13|12.0762
12:35:13|12.0715
12:35:14|12.0746
12:35:15|12.0749
12:35:16|12.08
12:35:17|12.08
12:35:19|12.0749
12:35:19|12.079
12:35:20|12.079
12:35:21|12.0783
12:35:22|12.0794
12:35:24|12.0794
12:35:24|12.0794
12:35:25|12.0794
12:35:26|12.079
12:35:28|12.0794
12:35:28|12.0794
12:35:30|12.0829
12:35:30|12.0829
12:35:32|12.085
12:35:33|12.0819
12:35:34|12.079
12:35:35|12.0794
12:35:36|12.0764
12:35:37|12.0777
12:35:38|12.0777
12:35:40|12.0671
12:35:41|12.0796
12:35:42|12.075
12:35:42|12.075
12:35:43|12.0749
12:35:45|12.0751
12:35:46|12.0751
12:35:47|12.0714
12:35:48|12.0696
12:35:49|12.0725
12:35:50|12.0735
12:35:52|12.0735
12:35:52|12.0738
12:35:54|12.0711
12:35:55|12.0744
12:35:55|12.0764
12:35:56|12.0719
12:35:57|12.0719
12:35:58|12.075
12:35:59|12.0729
12:36:00|12.0729
12:36:01|12.0732
12:36:02|12.0732
12:36:03|12.0732
12:36:04|12.0732
12:36:05|12.0735
12:36:06|12.0735
12:36:08|12.0735
12:36:09|12.0735
12:36:10|12.0725
12:36:11|12.0725
12:36:11|12.0704
12:36:13|12.07
12:36:13|12.0725
12:36:15|12.0641
12:36:16|12.0641
12:36:17|12.0576
12:36:18|12.0597
12:36:19|12.0501
12:36:20|12.0461
12:36:21|12.0404
12:36:22|12.0389
12:36:23|12.038
12:36:24|12.0308
12:36:25|12.0317
12:36:26|12.0354
12:36:27|12.0371
12:36:28|12.0371
12:36:29|12.0371
12:36:30|12.0371
12:36:31|12.0371
12:36:33|12.0399
12:36:34|12.0507
12:36:35|12.0476
12:36:36|12.0484
12:36:37|12.0484
12:36:38|12.0447
12:36:38|12.0447
12:36:40|12.0447
12:36:41|12.048
12:36:42|12.0483
12:36:43|12.054
12:36:44|12.0622
12:36:45|12.0631
12:36:45|12.0672
12:36:47|12.067
12:36:47|12.0666
12:36:49|12.0669
12:36:50|12.0669
12:36:51|12.0672
12:36:52|12.07
12:36:53|12.07
12:36:54|12.07
12:36:54|12.07
12:36:55|12.0493
12:36:57|12.0557
12:36:58|12.0557
12:36:59|12.0557
12:37:00|12.0548
12:37:01|12.0608
12:37:02|12.0637
12:37:03|12.0637
12:37:04|12.054
12:37:05|12.0525
12:37:07|12.0607
12:37:07|12.0604
12:37:08|12.0594
12:37:09|12.0554
12:37:10|12.0555
12:37:12|12.0535
12:37:12|12.0535
12:37:13|12.0557
12:37:14|12.059
12:37:15|12.059
12:37:17|12.0571
12:37:17|12.0592
12:37:18|12.0592
12:37:19|12.0592
12:37:20|12.0603
12:37:21|12.0648
12:37:22|12.0625
12:37:23|12.0634
12:37:24|12.0634
12:37:26|12.0634
12:37:26|12.0554
12:37:28|12.0576
12:37:29|12.0549
12:37:30|12.055
12:37:30|12.0552
12:37:32|12.0562
12:37:33|12.0534
12:37:35|12.055
12:37:36|12.0542
12:37:37|12.0535
12:37:38|12.0527
12:37:39|12.0526
12:37:40|12.0511
12:37:41|12.0511
12:37:42|12.0511
12:37:43|12.0621
12:37:44|12.0642
12:37:45|12.0675
12:37:46|12.0687
12:37:47|12.0687
12:37:48|12.0693
12:37:49|12.0685
12:37:50|12.0726
12:37:51|12.0805
12:37:52|12.0796
12:37:53|12.0781
12:37:54|12.0726
12:37:55|12.0861
12:37:56|12.0829
12:37:57|12.0841
12:37:58|12.0898
12:37:59|12.09
12:38:01|12.089
12:38:01|12.0897
12:38:02|12.087
12:38:03|12.087
12:38:04|12.0885
12:38:06|12.0885
12:38:06|12.0885
12:38:07|12.09
12:38:08|12.087
12:38:10|12.0862
12:38:11|12.0802
12:38:12|12.0752
12:38:13|12.0694
12:38:14|12.0693
12:38:14|12.0701
12:38:15|12.0693
12:38:16|12.0693
12:38:18|12.0676
12:38:19|12.0676
12:38:20|12.0692
12:38:20|12.0692
12:38:21|12.0768
12:38:23|12.0768
12:38:23|12.0697
12:38:24|12.0697
12:38:26|12.0713
12:38:26|12.0709
12:38:28|12.0725
12:38:29|12.0725
12:38:30|12.0774
12:38:30|12.0758
12:38:32|12.0758
12:38:33|12.0677
12:38:34|12.0693
12:38:35|12.0698
12:38:37|12.0703
12:38:37|12.0703
12:38:38|12.0703
12:38:39|12.0753
12:38:40|12.0753
12:38:41|12.0691
12:38:43|12.0745
12:38:44|12.0701
12:38:45|12.0714
12:38:46|12.0714
12:38:47|12.0708
12:38:48|12.0707
12:38:49|12.0707
12:38:49|12.0699
12:38:51|12.07
12:38:52|12.07
12:38:52|12.0713
12:38:54|12.0673
12:38:55|12.0713
12:38:56|12.0673
12:38:57|12.0673
12:38:58|12.0703
12:38:59|12.0703
12:39:00|12.0703
12:39:02|12.0703
12:39:02|12.0736
12:39:03|12.0741
12:39:04|12.0741
12:39:06|12.0725
12:39:06|12.0741
12:39:07|12.0741
12:39:08|12.0745
12:39:09|12.069
12:39:10|12.0669
12:39:11|12.0602
12:39:12|12.0602
12:39:14|12.068
12:39:14|12.06
12:39:16|12.06
12:39:17|12.0549
12:39:18|12.0429
12:39:19|12.04
12:39:20|12.0404
12:39:21|12.0404
12:39:22|12.0416
12:39:23|12.0536
12:39:24|12.0546
12:39:25|12.057
12:39:26|12.057
12:39:27|12.0532
12:39:28|12.0532
12:39:29|12.0494
12:39:30|12.0494
12:39:32|12.044
12:39:32|12.044
12:39:34|12.0575
12:39:35|12.0558
12:39:35|12.0558
12:39:38|12.0542
12:39:38|12.0561
12:39:40|12.0552
12:39:41|12.0549
12:39:43|12.0515
12:39:43|12.0515
12:39:44|12.055
12:39:45|12.0546
12:39:46|12.0546
12:39:47|12.0532
12:39:48|12.0532
12:39:50|12.0539
12:39:51|12.0539
12:39:52|12.0547
12:39:53|12.0547
12:39:54|12.0551
12:39:55|12.0551
12:39:56|12.0551
12:39:57|12.055
12:39:58|12.0532
12:39:59|12.0532
12:40:00|12.0553
12:40:01|12.0569
12:40:02|12.0551
12:40:03|12.0543
12:40:04|12.0543
12:40:04|12.0543
12:40:06|12.0543
12:40:07|12.0543
12:40:08|12.0536
12:40:09|12.0536
12:40:10|12.0536
12:40:11|12.0535
12:40:12|12.0535
12:40:13|12.0542
12:40:14|12.0543
12:40:15|12.0543
12:40:17|12.0542
12:40:17|12.05
12:40:18|12.0501
12:40:20|12.0528
12:40:21|12.0504
12:40:21|12.0504
12:40:22|12.0536
12:40:23|12.0517
12:40:24|12.0517
12:40:25|12.05
12:40:27|12.05
12:40:28|12.0501
12:40:29|12.05
12:40:29|12.05
12:40:30|12.0504
12:40:31|12.05
12:40:33|12.05
12:40:34|12.0501
12:40:34|12.0647
12:40:36|12.056
12:40:37|12.0665
12:40:38|12.0665
12:40:40|12.0665
12:40:40|12.0684
12:40:41|12.0651
12:40:43|12.0657
12:40:44|12.063
12:40:44|12.0581
12:40:46|12.0649
12:40:47|12.0627
12:40:47|12.0627
12:40:50|12.0627
12:40:50|12.0661
12:40:51|12.0592
12:40:52|12.0592
12:40:53|12.06
12:40:54|12.06
12:40:55|12.0627
12:40:56|12.0607
12:40:57|12.0587
12:40:58|12.0587
12:41:00|12.06
12:41:01|12.06
12:41:02|12.06
12:41:03|12.0594
12:41:04|12.0594
12:41:04|12.0593
12:41:05|12.0588
12:41:06|12.0615
12:41:08|12.0615
12:41:09|12.0627
12:41:10|12.0669
12:41:10|12.0684
12:41:12|12.0599
12:41:13|12.073
12:41:14|12.0666
12:41:15|12.0666
12:41:16|12.0666
12:41:16|12.0675
12:41:18|12.07
12:41:19|12.0642
12:41:20|12.0642
12:41:21|12.0642
12:41:22|12.0549
12:41:23|12.0549
12:41:23|12.0652
12:41:25|12.0631
12:41:26|12.0606
12:41:27|12.0606
12:41:28|12.0606
12:41:29|12.0606
12:41:30|12.0647
12:41:31|12.0647
12:41:31|12.0647
12:41:32|12.0615
12:41:34|12.0638
12:41:35|12.0622
12:41:36|12.0622
12:41:37|12.0622
12:41:38|12.0553
12:41:39|12.0553
12:41:40|12.0608
12:41:42|12.0625
12:41:43|12.0639
12:41:44|12.0639
12:41:45|12.0647
12:41:46|12.0647
12:41:46|12.0647
12:41:47|12.0635
12:41:48|12.0635
12:41:50|12.0635
12:41:51|12.061
12:41:52|12.0611
12:41:53|12.0606
12:41:54|12.0606
12:41:55|12.0577
12:41:56|12.0577
12:41:57|12.0577
12:41:58|12.0592
12:41:59|12.0592
12:42:00|12.0551
12:42:00|12.061
12:42:02|12.061
12:42:03|12.0646
12:42:04|12.0646
12:42:05|12.05
12:42:06|12.05
12:42:07|12.0501
12:42:08|12.0516
12:42:10|12.0561
12:42:10|12.0593
12:42:11|12.0606
12:42:13|12.0606
12:42:13|12.0568
12:42:14|12.0523
12:42:15|12.0426
12:42:16|12.0402
12:42:18|12.0385
12:42:18|12.0418
12:42:20|12.0418
12:42:20|12.0418
12:42:21|12.0426
12:42:23|12.0426
12:42:23|12.0426
12:42:24|12.0429
12:42:25|12.0429
12:42:26|12.0414
12:42:28|12.0416
12:42:29|12.0422
12:42:29|12.0449
12:42:31|12.0321
12:42:32|12.04
12:42:33|12.0378
12:42:34|12.0378
12:42:35|12.0287
12:42:36|12.0391
12:42:37|12.0391
12:42:39|12.0354
12:42:39|12.0315
12:42:40|12.0348
12:42:42|12.0433
12:42:42|12.0433
12:42:43|12.0434
12:42:45|12.0434
12:42:47|12.0434
12:42:47|12.04
12:42:48|12.0387
12:42:49|12.0389
12:42:50|12.0389
12:42:51|12.0373
12:42:52|12.0311
12:42:53|12.0307
12:42:54|12.0307
12:42:55|12.038
12:42:57|12.0381
12:42:57|12.038
12:42:58|12.038
12:42:59|12.0381
12:43:00|12.0381
12:43:02|12.0381
12:43:02|12.0355
12:43:04|12.0355
12:43:05|12.0379
12:43:06|12.0372
12:43:07|12.0372
12:43:07|12.0304
12:43:09|12.0273
12:43:10|12.0273
12:43:12|12.028
12:43:12|12.0283
12:43:13|12.0283
12:43:14|12.0297
12:43:15|12.0297
12:43:16|12.0283
12:43:17|12.0283
12:43:18|12.0325
12:43:20|12.0395
12:43:20|12.0394
12:43:21|12.0344
12:43:23|12.038
12:43:24|12.0431
12:43:25|12.0398
12:43:26|12.0356
12:43:26|12.0406
12:43:27|12.0406
12:43:29|12.0369
12:43:29|12.0339
12:43:30|12.0397
12:43:32|12.0397
12:43:32|12.0397
12:43:33|12.0369
12:43:35|12.0395
12:43:36|12.0395
12:43:36|12.0397
12:43:37|12.0397
12:43:38|12.0328
12:43:40|12.0364
12:43:41|12.0364
12:43:43|12.0364
12:43:43|12.031
12:43:44|12.0344
12:43:46|12.0305
12:43:47|12.0305
12:43:48|12.0305
12:43:49|12.0305
12:43:51|12.0238
12:43:52|12.0271
12:43:53|12.0305
12:43:55|12.0314
12:43:55|12.0395
12:43:56|12.0362
12:43:57|12.028
12:43:58|12.0377
12:43:59|12.0391
12:44:01|12.0327
12:44:02|12.0327
12:44:03|12.0312
12:44:04|12.031
12:44:05|12.031
12:44:06|12.0314
12:44:07|12.03
12:44:08|12.031
12:44:09|12.0299
12:44:10|12.0311
12:44:11|12.0311
12:44:12|12.0311
12:44:13|12.033
12:44:14|12.033
12:44:15|12.033
12:44:17|12.0321
12:44:17|12.0297
12:44:18|12.0296
12:44:19|12.03
12:44:20|12.0295
12:44:22|12.0357
12:44:23|12.0357
12:44:23|12.0328
12:44:26|12.0345
12:44:26|12.0333
12:44:29|12.0334
12:44:30|12.0359
12:44:32|12.0342
12:44:33|12.0357
12:44:34|12.0357
12:44:35|12.0361
12:44:36|12.0387
12:44:37|12.0396
12:44:39|12.0445
12:44:40|12.0445
12:44:41|12.0445
12:44:42|12.0441
12:44:43|12.0472
12:44:45|12.0407
12:44:45|12.0398
12:44:46|12.0348
12:44:47|12.0346
12:44:48|12.0346
12:44:49|12.0346
12:44:50|12.044
12:44:51|12.0455
12:44:52|12.0388
12:44:53|12.0353
12:44:54|12.0353
12:44:55|12.0415
12:44:56|12.0437
12:44:58|12.0407
12:44:59|12.04
12:45:00|12.0558
12:45:01|12.0635
12:45:02|12.0635
12:45:03|12.0635
12:45:04|12.07
12:45:05|12.07
12:45:06|12.0654
12:45:07|12.0697
12:45:08|12.0698
12:45:09|12.068
12:45:10|12.0686
12:45:11|12.0686
12:45:12|12.07
12:45:13|12.0672
12:45:14|12.0672
12:45:15|12.0672
12:45:16|12.0628
12:45:17|12.0642
12:45:18|12.0665
12:45:19|12.0673
12:45:20|12.0651
12:45:21|12.069
12:45:22|12.0743
12:45:23|12.0764
12:45:24|12.0786
12:45:25|12.0714
12:45:26|12.0821
12:45:27|12.0821
12:45:28|12.0837
12:45:29|12.0857
12:45:30|12.0795
12:45:31|12.0791
12:45:32|12.0791
12:45:33|12.0803
12:45:34|12.0814
12:45:35|12.0821
12:45:36|12.0821
12:45:37|12.0821
12:45:38|12.0821
12:45:39|12.0821
12:45:40|12.0831
12:45:41|12.0831
12:45:43|12.0841
12:45:44|12.0861
12:45:45|12.0877
12:45:46|12.0875
12:45:47|12.0874
12:45:48|12.09
12:45:49|12.0938
12:45:50|12.0942
12:45:51|12.097
12:45:52|12.0979
12:45:53|12.095
12:45:54|12.095
12:45:55|12.0926
12:45:57|12.0935
12:45:57|12.0828
12:45:58|12.0874
12:45:59|12.0916
12:46:00|12.0916
12:46:01|12.0976
12:46:02|12.0996
12:46:03|12.0968
12:46:04|12.0854
12:46:05|12.0976
12:46:06|12.0943
12:46:07|12.0954
12:46:08|12.0975
12:46:09|12.0901
12:46:10|12.0881
12:46:11|12.0823
12:46:13|12.0821
12:46:13|12.0745
12:46:15|12.0781
12:46:16|12.081
12:46:16|12.0811
12:46:18|12.0811
12:46:19|12.0832
12:46:20|12.0832
12:46:21|12.0851
12:46:22|12.0941
12:46:23|12.0911
12:46:24|12.0911
12:46:25|12.0911
12:46:26|12.0911
12:46:27|12.0906
12:46:28|12.0901
12:46:29|12.0884
12:46:30|12.0907
12:46:31|12.0929
12:46:33|12.0959
12:46:33|12.0962
12:46:34|12.0962
12:46:35|12.0962
12:46:36|12.0886
12:46:37|12.0942
12:46:38|12.0922
12:46:39|12.0852
12:46:40|12.085
12:46:42|12.0781
12:46:44|12.0943
12:46:45|12.0956
12:46:46|12.0943
12:46:47|12.0945
12:46:48|12.0961
12:46:49|12.0961
12:46:50|12.0874
12:46:51|12.084
12:46:52|12.086
12:46:53|12.086
12:46:54|12.0848
12:46:55|12.0883
12:46:56|12.0913
12:46:57|12.0957
12:46:58|12.0958
12:47:00|12.0998
12:47:00|12.104
12:47:01|12.1063
12:47:02|12.1069
12:47:04|12.1063
12:47:05|12.0943
12:47:06|12.095
12:47:07|12.1
12:47:08|12.1
12:47:09|12.1001
12:47:10|12.1031
12:47:11|12.1088
12:47:12|12.1088
12:47:13|12.1081
12:47:14|12.0924
12:47:15|12.0874
12:47:16|12.0912
12:47:18|12.0897
12:47:19|12.0891
12:47:20|12.0873
12:47:21|12.0852
12:47:22|12.0813
12:47:23|12.0813
12:47:24|12.0781
12:47:25|12.0777
12:47:26|12.0778
12:47:27|12.086
12:47:28|12.0876
12:47:29|12.0876
12:47:30|12.0877
12:47:31|12.0845
12:47:32|12.0815
12:47:32|12.08
12:47:34|12.0801
12:47:35|12.0801
12:47:36|12.0719
12:47:37|12.071
12:47:38|12.0794
12:47:39|12.0801
12:47:40|12.0758
12:47:41|12.0758
12:47:43|12.0723
12:47:44|12.0723
12:47:44|12.0781
12:47:46|12.0776
12:47:47|12.0776
12:47:48|12.0776
12:47:49|12.0776
12:47:50|12.079
12:47:51|12.0876
12:47:53|12.0913
12:47:54|12.0913
12:47:55|12.0913
12:47:55|12.09
12:47:56|12.09
12:47:58|12.09
12:47:59|12.0899
12:47:59|12.0842
12:48:01|12.0864
12:48:03|12.0864
12:48:03|12.0864
12:48:04|12.0864
12:48:05|12.0864
12:48:06|12.09
12:48:07|12.09
12:48:08|12.09
12:48:09|12.0879
12:48:10|12.0879
12:48:12|12.0879
12:48:12|12.0904
12:48:13|12.0904
12:48:14|12.0904
12:48:15|12.0909
12:48:17|12.0889
12:48:17|12.0864
12:48:19|12.0864
12:48:20|12.0864
12:48:21|12.0801
12:48:22|12.08
12:48:22|12.0747
12:48:24|12.0728
12:48:25|12.0728
12:48:25|12.0752
12:48:27|12.0676
12:48:28|12.0545
12:48:29|12.0459
12:48:30|12.0532
12:48:31|12.0532
12:48:32|12.0541
12:48:33|12.0592
12:48:34|12.0636
12:48:35|12.0636
12:48:36|12.0634
12:48:36|12.0634
12:48:38|12.062
12:48:39|12.0742
12:48:40|12.0743
12:48:41|12.0757
12:48:43|12.0846
12:48:44|12.0846
12:48:45|12.0824
12:48:46|12.0793
12:48:47|12.0722
12:48:48|12.076
12:48:49|12.0773
12:48:50|12.0799
12:48:52|12.0759
12:48:52|12.0759
12:48:53|12.0777
12:48:54|12.0799
12:48:55|12.0846
12:48:56|12.0819
12:48:57|12.0841
12:48:58|12.0841
12:48:59|12.0841
12:49:00|12.0841
12:49:01|12.0752
12:49:02|12.0818
12:49:04|12.0792
12:49:05|12.0793
12:49:06|12.0752
12:49:06|12.0742
12:49:08|12.0799
12:49:09|12.0799
12:49:10|12.0873
12:49:10|12.0858
12:49:12|12.0837
12:49:12|12.0837
12:49:13|12.0799
12:49:15|12.086
12:49:15|12.0766
12:49:17|12.0766
12:49:17|12.0852
12:49:18|12.0851
12:49:20|12.0851
12:49:21|12.0852
12:49:22|12.0852
12:49:23|12.0859
12:49:23|12.0859
12:49:25|12.0971
12:49:26|12.0937
12:49:26|12.0852
12:49:27|12.0877
12:49:29|12.0877
12:49:29|12.0906
12:49:31|12.0966
12:49:31|12.0919
12:49:33|12.093
12:49:34|12.0933
12:49:35|12.0934
12:49:36|12.0891
12:49:37|12.0878
12:49:38|12.0858
12:49:39|12.0858
12:49:40|12.0896
12:49:41|12.0896
12:49:42|12.0896
12:49:43|12.0896
12:49:44|12.0876
12:49:46|12.0878
12:49:47|12.0903
12:49:48|12.0859
12:49:49|12.0789
12:49:50|12.0791
12:49:52|12.0774
12:49:52|12.0835
12:49:53|12.0835
12:49:54|12.0811
12:49:55|12.0698
12:49:57|12.0698
12:49:58|12.0745
12:49:59|12.0745
12:50:00|12.0732
12:50:00|12.0763
12:50:02|12.0763
12:50:03|12.074
12:50:05|12.0698
12:50:05|12.078
12:50:06|12.078
12:50:08|12.078
12:50:09|12.078
12:50:09|12.0811
12:50:10|12.083
12:50:11|12.0907
12:50:13|12.0949
12:50:13|12.0949
12:50:14|12.1062
12:50:15|12.1099
12:50:16|12.1097
12:50:17|12.1081
12:50:18|12.1072
12:50:20|12.1075
12:50:21|12.1052
12:50:22|12.109
12:50:22|12.109
12:50:24|12.1051
12:50:24|12.1088
12:50:26|12.1088
12:50:27|12.11
12:50:27|12.1146
12:50:29|12.1151
12:50:30|12.1164
12:50:31|12.1131
12:50:31|12.1173
12:50:33|12.1163
12:50:34|12.1163
12:50:35|12.1163
12:50:35|12.1294
12:50:37|12.1394
12:50:38|12.1372
12:50:39|12.1307
12:50:40|12.1345
12:50:40|12.1371
12:50:41|12.1385
12:50:43|12.1385
12:50:44|12.1385
12:50:45|12.1337
12:50:47|12.1346
12:50:48|12.1344
12:50:48|12.137
12:50:50|12.1376
12:50:51|12.1288
12:50:51|12.1316
12:50:53|12.1337
12:50:53|12.15
12:50:55|12.1481
12:50:57|12.15
12:50:57|12.147
12:50:58|12.15
12:50:59|12.15
12:51:00|12.1499
12:51:01|12.15
12:51:02|12.15
12:51:03|12.1497
12:51:04|12.1497
12:51:05|12.1499
12:51:06|12.1482
12:51:07|12.1485
12:51:08|12.1485
12:51:09|12.1436
12:51:10|12.1428
12:51:11|12.1389
12:51:12|12.1298
12:51:13|12.1407
12:51:14|12.1321
12:51:15|12.1277
12:51:16|12.1205
12:51:17|12.1259
12:51:18|12.128
12:51:19|12.1282
12:51:20|12.1283
12:51:21|12.1275
12:51:22|12.1223
12:51:23|12.1249
12:51:24|12.1213
12:51:25|12.1209
12:51:26|12.119
12:51:27|12.1209
12:51:28|12.1233
12:51:29|12.1255
12:51:30|12.1201
12:51:31|12.1208
12:51:32|12.1253
12:51:33|12.1253
12:51:34|12.132
12:51:35|12.1357
12:51:36|12.1349
12:51:37|12.1358
12:51:38|12.1363
12:51:39|12.142
12:51:40|12.1442
12:51:41|12.1466
12:51:42|12.1473
12:51:43|12.1417
12:51:44|12.1451
12:51:45|12.1373
12:51:46|12.1409
12:51:48|12.1397
12:51:48|12.1397
12:51:50|12.1413
12:51:52|12.1412
12:51:53|12.1377
12:51:53|12.1362
12:51:55|12.1343
12:51:56|12.1347
12:51:58|12.1371
12:51:58|12.1361
12:52:00|12.1361
12:52:00|12.135
12:52:01|12.135
12:52:02|12.1348
12:52:03|12.1348
12:52:04|12.1371
12:52:06|12.1407
12:52:07|12.1355
12:52:08|12.1376
12:52:09|12.1288
12:52:10|12.1371
12:52:11|12.1352
12:52:12|12.136
12:52:13|12.1358
12:52:14|12.1391
12:52:15|12.1391
12:52:16|12.1345
12:52:17|12.1316
12:52:18|12.1316
12:52:19|12.1317
12:52:20|12.13
12:52:20|12.1286
12:52:22|12.1312
12:52:23|12.131
12:52:24|12.1308
12:52:25|12.1303
12:52:26|12.1285
12:52:27|12.1382
12:52:27|12.1303
12:52:28|12.1297
12:52:29|12.1295
12:52:30|12.1264
12:52:32|12.1255
12:52:33|12.1216
12:52:34|12.1237
12:52:35|12.1253
12:52:36|12.1182
12:52:37|12.1133
12:52:37|12.1164
12:52:39|12.1206
12:52:40|12.1206
12:52:41|12.12
12:52:42|12.1308
12:52:43|12.1295
12:52:44|12.1237
12:52:45|12.1212
12:52:46|12.123
12:52:48|12.1184
12:52:48|12.1184
12:52:49|12.1111
12:52:50|12.1137
12:52:51|12.1154
12:52:52|12.1154
12:52:53|12.1154
12:52:56|12.117
12:52:56|12.1143
12:52:58|12.1188
12:52:59|12.1187
12:53:00|12.1187
12:53:01|12.1155
12:53:02|12.1204
12:53:03|12.1202
12:53:04|12.1202
12:53:05|12.12
12:53:05|12.12
12:53:07|12.1202
12:53:08|12.1189
12:53:09|12.1189
12:53:10|12.1152
12:53:11|12.1175
12:53:13|12.1171
12:53:13|12.118
12:53:14|12.1178
12:53:16|12.1166
12:53:16|12.1132
12:53:17|12.1344
12:53:18|12.1404
12:53:19|12.1425
12:53:21|12.1403
12:53:21|12.1403
12:53:23|12.1401
12:53:24|12.1414
12:53:25|12.1375
12:53:26|12.1356
12:53:27|12.1353
12:53:28|12.1375
12:53:29|12.1378
12:53:30|12.1311
12:53:31|12.13
12:53:32|12.1316
12:53:33|12.1332
12:53:34|12.1367
12:53:36|12.1362
12:53:36|12.1332
12:53:37|12.1337
12:53:38|12.1276
12:53:39|12.1319
12:53:40|12.1317
12:53:42|12.1355
12:53:42|12.1326
12:53:43|12.1329
12:53:44|12.1403
12:53:45|12.1408
12:53:47|12.1409
12:53:47|12.1376
12:53:49|12.1331
12:53:50|12.1333
12:53:51|12.1356
12:53:52|12.146
12:53:53|12.1455
12:53:54|12.1417
12:53:56|12.1412
12:53:56|12.141
12:53:58|12.143
12:53:58|12.143
12:54:00|12.1459
12:54:00|12.1451
12:54:01|12.1438
12:54:03|12.142
12:54:04|12.1413
12:54:05|12.1441
12:54:06|12.1441
12:54:07|12.1441
12:54:08|12.1401
12:54:09|12.1395
12:54:10|12.1396
12:54:11|12.1396
12:54:12|12.1385
12:54:13|12.1387
12:54:14|12.1285
12:54:15|12.1283
12:54:16|12.1303
12:54:17|12.1303
12:54:18|12.1303
12:54:19|12.1188
12:54:20|12.1226
12:54:21|12.1225
12:54:22|12.1257
12:54:23|12.1292
12:54:24|12.1311
12:54:25|12.1303
12:54:26|12.1338
12:54:27|12.1293
12:54:28|12.1355
12:54:29|12.1355
12:54:30|12.1372
12:54:31|12.1342
12:54:32|12.125
12:54:33|12.1227
12:54:34|12.1248
12:54:35|12.1268
12:54:36|12.1337
12:54:37|12.14
12:54:38|12.146
12:54:39|12.1412
12:54:40|12.1445
12:54:41|12.1445
12:54:42|12.1365
12:54:43|12.1315
12:54:44|12.134
12:54:45|12.1341
12:54:46|12.1318
12:54:47|12.1365
12:54:48|12.1365
12:54:50|12.1404
12:54:51|12.1432
12:54:52|12.1409
12:54:53|12.1441
12:54:55|12.1398
12:54:55|12.149
12:54:57|12.1439
12:54:58|12.1434
12:54:59|12.1428
12:55:01|12.1423
12:55:01|12.1423
12:55:03|12.1456
12:55:03|12.1448
12:55:04|12.1351
12:55:05|12.1413
12:55:07|12.13
12:55:08|12.1285
12:55:09|12.1309
12:55:10|12.1309
12:55:11|12.1286
12:55:12|12.1286
12:55:13|12.1286
12:55:14|12.1275
12:55:15|12.1284
12:55:16|12.1265
12:55:17|12.1262
12:55:18|12.1265
12:55:19|12.1255
12:55:20|12.1287
12:55:21|12.1287
12:55:22|12.1247
12:55:23|12.1246
12:55:24|12.1225
12:55:25|12.1225
12:55:26|12.1228
12:55:27|12.124
12:55:29|12.1229
12:55:29|12.1247
12:55:30|12.1247
12:55:31|12.1244
12:55:32|12.1244
12:55:33|12.1244
12:55:34|12.1244
12:55:35|12.1247
12:55:36|12.1247
12:55:37|12.1247
12:55:39|12.1256
12:55:40|12.1268
12:55:40|12.1268
12:55:41|12.1268
12:55:42|12.1316
12:55:43|12.1276
12:55:44|12.1303
12:55:45|12.1303
12:55:46|12.1229
12:55:47|12.1303
12:55:49|12.1294
12:55:50|12.1303
12:55:51|12.1303
12:55:52|12.1303
12:55:54|12.1303
12:55:54|12.1388
12:55:55|12.1343
12:55:56|12.1387
12:55:58|12.135
12:55:59|12.135
12:56:00|12.1337
12:56:01|12.135
12:56:02|12.1331
12:56:02|12.133
12:56:04|12.133
12:56:05|12.133
12:56:06|12.1349
12:56:07|12.1349
12:56:08|12.1333
12:56:09|12.1348
12:56:10|12.1348
12:56:11|12.1348
12:56:13|12.1307
12:56:13|12.1252
12:56:14|12.1252
12:56:15|12.1252
12:56:16|12.1252
12:56:17|12.125
12:56:18|12.125
12:56:19|12.125
12:56:20|12.1252
12:56:21|12.1252
12:56:22|12.1252
12:56:24|12.1252
12:56:24|12.1252
12:56:25|12.1277
12:56:27|12.1277
12:56:27|12.1277
12:56:28|12.1277
12:56:29|12.1297
12:56:30|12.1252
12:56:32|12.1235
12:56:32|12.1252
12:56:33|12.1263
12:56:35|12.1263
12:56:35|12.1263
12:56:36|12.1263
12:56:37|12.1253
12:56:38|12.1264
12:56:40|12.1263
12:56:40|12.1263
12:56:41|12.1229
12:56:42|12.1229
12:56:44|12.123
12:56:44|12.1229
12:56:45|12.1229
12:56:46|12.1229
12:56:47|12.1362
12:56:48|12.1361
12:56:49|12.1264
12:56:51|12.1352
12:56:51|12.1341
12:56:53|12.1341
12:56:55|12.1318
12:56:56|12.1318
12:56:57|12.1318
12:56:58|12.1289
12:56:59|12.1284
12:57:00|12.1305
12:57:01|12.1272
12:57:02|12.1287
12:57:03|12.1322
12:57:04|12.1345
12:57:05|12.1299
12:57:07|12.1304
12:57:07|12.1305
12:57:08|12.1305
12:57:09|12.1308
12:57:10|12.1308
12:57:11|12.1307
12:57:13|12.1313
12:57:13|12.1361
12:57:14|12.1379
12:57:15|12.1385
12:57:16|12.1374
12:57:17|12.1341
12:57:21|12.1394
12:57:22|12.1371
12:57:23|12.14
12:57:24|12.1371
12:57:24|12.1355
12:57:26|12.139
12:57:27|12.1445
12:57:29|12.145
12:57:30|12.1462
12:57:31|12.1477
12:57:33|12.1461
12:57:33|12.1461
12:57:35|12.1488
12:57:35|12.1462
12:57:37|12.1328
12:57:37|12.142
12:57:38|12.1405
12:57:39|12.1434
12:57:41|12.1392
12:57:41|12.1435
12:57:42|12.1402
12:57:44|12.1402
12:57:44|12.1402
12:57:46|12.1402
12:57:47|12.1394
12:57:48|12.1441
12:57:48|12.1442
12:57:50|12.1444
12:57:51|12.1399
12:57:52|12.1399
12:57:53|12.1399
12:57:55|12.144
12:57:57|12.1441
12:57:58|12.1402
12:57:59|12.1415
12:58:00|12.141
12:58:01|12.141
12:58:02|12.1408
12:58:03|12.1408
12:58:04|12.14
12:58:05|12.1403
12:58:06|12.1417
12:58:07|12.1416
12:58:08|12.1416
12:58:09|12.1441
12:58:10|12.1444
12:58:11|12.1444
12:58:12|12.1417
12:58:13|12.1459
12:58:14|12.1458
12:58:15|12.1458
12:58:16|12.1458
12:58:17|12.1462
12:58:18|12.1423
12:58:20|12.1429
12:58:20|12.1429
12:58:21|12.1432
12:58:22|12.1432
12:58:23|12.1438
12:58:24|12.1437
12:58:25|12.1476
12:58:26|12.1476
12:58:28|12.1442
12:58:28|12.1399
12:58:29|12.1392
12:58:30|12.1454
12:58:31|12.1476
12:58:32|12.1453
12:58:33|12.1453
12:58:34|12.1414
12:58:35|12.1414
12:58:36|12.145
12:58:37|12.1474
12:58:38|12.1474
12:58:39|12.1454
12:58:40|12.1453
12:58:41|12.1445
12:58:42|12.1445
12:58:43|12.1414
12:58:44|12.1414
12:58:45|12.1413
12:58:46|12.1414
12:58:47|12.1347
12:58:48|12.1347
12:58:50|12.1408
12:58:50|12.1408
12:58:51|12.1306
12:58:53|12.1389
12:58:54|12.1389
12:58:55|12.1391
12:58:56|12.1315
12:58:57|12.139
12:58:58|12.139
12:59:00|12.1385
12:59:01|12.1385
12:59:02|12.1388
12:59:02|12.1381
12:59:03|12.1344
12:59:05|12.1365
12:59:06|12.1365
12:59:07|12.14
12:59:07|12.1429
12:59:08|12.1411
12:59:09|12.1412
12:59:11|12.1404
12:59:12|12.1404
12:59:14|12.1344
12:59:14|12.1344
12:59:16|12.1344
12:59:16|12.141
12:59:18|12.141
12:59:18|12.141
12:59:19|12.1307
12:59:20|12.1307
12:59:22|12.1307
12:59:22|12.1343
12:59:24|12.1375
12:59:24|12.1329
12:59:25|12.1367
12:59:26|12.1367
12:59:28|12.1367
12:59:29|12.14
12:59:30|12.1409
12:59:30|12.1429
12:59:32|12.141
12:59:33|12.1411
12:59:34|12.1373
12:59:34|12.1373
12:59:35|12.1397
12:59:36|12.1399
12:59:38|12.1399
12:59:39|12.1399
12:59:40|12.1399
12:59:40|12.1399
12:59:42|12.1399
12:59:43|12.1427
12:59:44|12.1399
12:59:44|12.1399
12:59:46|12.1398
12:59:47|12.1398
12:59:47|12.1399
12:59:49|12.1399
12:59:50|12.1399
12:59:51|12.1396
12:59:52|12.1396
12:59:53|12.1396
12:59:54|12.1286
12:59:55|12.1286
12:59:57|12.1286
12:59:57|12.1313
12:59:58|12.1414
12:59:59|12.1375
13:00:01|12.1375
13:00:01|12.1398
13:00:02|12.1398
13:00:03|12.14
13:00:04|12.1399
13:00:06|12.135
13:00:07|12.1399
13:00:08|12.1399
13:00:09|12.1318
13:00:10|12.1318
13:00:11|12.1318
13:00:12|12.1318
13:00:13|12.1318
13:00:14|12.1442
13:00:15|12.1484
13:00:16|12.1485
13:00:17|12.1472
13:00:18|12.1496
13:00:19|12.1476
13:00:20|12.1467
13:00:21|12.1496
13:00:22|12.1449
13:00:23|12.15
13:00:24|12.1499
13:00:25|12.1496
13:00:26|12.1426
13:00:27|12.1426
13:00:28|12.1426
13:00:29|12.1463
13:00:30|12.1463
13:00:31|12.1498
13:00:32|12.15
13:00:33|12.15
13:00:34|12.1499
13:00:35|12.1499
13:00:36|12.15
13:00:37|12.1539
13:00:38|12.158
13:00:39|12.1581
13:00:40|12.1583
13:00:41|12.1587
13:00:42|12.1587
13:00:43|12.1587
13:00:44|12.1587
13:00:45|12.1566
13:00:46|12.1587
13:00:47|12.1587
13:00:48|12.16
13:00:49|12.16
13:00:50|12.1619
13:00:51|12.1603
13:00:52|12.1637
13:00:53|12.1629
13:00:54|12.1616
13:00:56|12.1612
13:00:56|12.1602
13:00:57|12.16
13:00:59|12.16
13:01:01|12.16
13:01:02|12.1668
13:01:03|12.1673
13:01:04|12.17
13:01:06|12.17
13:01:06|12.1699
13:01:08|12.1691
13:01:09|12.17
13:01:10|12.175
13:01:11|12.1731
13:01:11|12.18
13:01:13|12.1769
13:01:14|12.1837
13:01:15|12.1833
13:01:16|12.1823
13:01:17|12.1824
13:01:18|12.1824
13:01:19|12.1857
13:01:19|12.184
13:01:21|12.1878
13:01:22|12.1826
13:01:23|12.1877
13:01:24|12.1853
13:01:25|12.184
13:01:26|12.1895
13:01:27|12.1881
13:01:28|12.1888
13:01:29|12.1859
13:01:30|12.1909
13:01:31|12.1909
13:01:32|12.1904
13:01:34|12.1924
13:01:34|12.1922
13:01:35|12.1896
13:01:36|12.1885
13:01:37|12.1881
13:01:38|12.189
13:01:39|12.1893
13:01:40|12.1803
13:01:41|12.181
13:01:42|12.1914
13:01:43|12.1924
13:01:44|12.1992
13:01:45|12.1917
13:01:46|12.1872
13:01:48|12.1864
13:01:48|12.189
13:01:49|12.1882
13:01:50|12.1861
13:01:51|12.186
13:01:52|12.18
13:01:53|12.1757
13:01:54|12.1757
13:01:56|12.1736
13:01:57|12.177
13:01:57|12.1769
13:01:59|12.1769
13:02:00|12.1729
13:02:01|12.1729
13:02:02|12.1725
13:02:04|12.1596
13:02:05|12.1587
13:02:05|12.1587
13:02:06|12.1588
13:02:08|12.1588
13:02:08|12.1595
13:02:10|12.1587
13:02:11|12.1606
13:02:12|12.1588
13:02:13|12.1588
13:02:14|12.1588
13:02:15|12.1509
13:02:16|12.1572
13:02:17|12.154
13:02:18|12.1535
13:02:19|12.1512
13:02:20|12.15
13:02:21|12.1534
13:02:22|12.1533
13:02:23|12.1528
13:02:24|12.15
13:02:25|12.15
13:02:26|12.1536
13:02:27|12.1501
13:02:28|12.1501
13:02:29|12.15
13:02:30|12.1428
13:02:31|12.1484
13:02:32|12.15
13:02:33|12.15
13:02:34|12.1478
13:02:36|12.1481
13:02:36|12.15
13:02:38|12.1477
13:02:38|12.1476
13:02:40|12.1522
13:02:40|12.1541
13:02:42|12.1484
13:02:42|12.1503
13:02:43|12.15
13:02:44|12.1495
13:02:46|12.1482
13:02:46|12.1473
13:02:47|12.1428
13:02:49|12.1476
13:02:49|12.144
13:02:50|12.152
13:02:51|12.1509
13:02:53|12.1487
13:02:53|12.1498
13:02:54|12.1474
13:02:56|12.1473
13:02:58|12.1471
13:02:59|12.1478
13:03:01|12.1476
13:03:02|12.1461
13:03:03|12.1461
13:03:05|12.1474
13:03:06|12.1407
13:03:06|12.1426
13:03:08|12.14
13:03:09|12.1401
13:03:10|12.135
13:03:10|12.1356
13:03:12|12.1344
13:03:14|12.1355
13:03:14|12.1335
13:03:16|12.1302
13:03:16|12.1239
13:03:17|12.1289
13:03:18|12.1272
13:03:19|12.126
13:03:20|12.126
13:03:21|12.1274
13:03:22|12.1242
13:03:23|12.1229
13:03:24|12.1259
13:03:25|12.1245
13:03:26|12.1259
13:03:27|12.1271
13:03:28|12.1267
13:03:29|12.1246
13:03:30|12.1258
13:03:31|12.1272
13:03:33|12.1303
13:03:33|12.1303
13:03:34|12.1301
13:03:35|12.1289
13:03:36|12.1325
13:03:38|12.1333
13:03:38|12.1347
13:03:39|12.1306
13:03:40|12.125
13:03:41|12.1352
13:03:42|12.1332
13:03:43|12.1307
13:03:44|12.1307
13:03:45|12.13
13:03:46|12.13
13:03:47|12.1318
13:03:49|12.132
13:03:49|12.132
13:03:51|12.1313
13:03:52|12.1333
13:03:53|12.1333
13:03:54|12.131
13:03:54|12.1272
13:03:55|12.1272
13:03:57|12.1288
13:03:59|12.1284
13:04:00|12.1288
13:04:00|12.1298
13:04:02|12.128
13:04:03|12.1273
13:04:04|12.1283
13:04:04|12.1273
13:04:06|12.1238
13:04:08|12.1284
13:04:08|12.1266
13:04:09|12.1277
13:04:10|12.1299
13:04:11|12.13
13:04:12|12.1381
13:04:13|12.1378
13:04:14|12.1347
13:04:15|12.1283
13:04:17|12.1283
13:04:17|12.1302
13:04:19|12.1398
13:04:19|12.1348
13:04:20|12.1264
13:04:21|12.1328
13:04:22|12.1328
13:04:23|12.1421
13:04:25|12.1372
13:04:26|12.141
13:04:27|12.1309
13:04:28|12.1401
13:04:29|12.1398
13:04:29|12.1439
13:04:31|12.1421
13:04:32|12.1444
13:04:33|12.1699
13:04:34|12.1583
13:04:35|12.1579
13:04:35|12.1588
13:04:36|12.155
13:04:38|12.1579
13:04:39|12.1583
13:04:39|12.1633
13:04:41|12.1659
13:04:42|12.1678
13:04:43|12.1756
13:04:43|12.1759
13:04:45|12.1733
13:04:47|12.1704
13:04:47|12.1625
13:04:48|12.1666
13:04:49|12.1736
13:04:50|12.1651
13:04:51|12.167
13:04:53|12.1668
13:04:54|12.1684
13:04:55|12.1689
13:04:56|12.1696
13:04:57|12.1674
13:04:58|12.1689
13:05:00|12.17
13:05:00|12.17
13:05:01|12.166
13:05:02|12.166
13:05:03|12.1698
13:05:04|12.1697
13:05:05|12.1699
13:05:06|12.17
13:05:07|12.17
13:05:08|12.1689
13:05:09|12.1683
13:05:10|12.1682
13:05:11|12.1687
13:05:12|12.1687
13:05:14|12.166
13:05:15|12.166
13:05:16|12.166
13:05:17|12.1677
13:05:17|12.1533
13:05:19|12.1507
13:05:19|12.1392
13:05:21|12.1414
13:05:21|12.1346
13:05:22|12.1379
13:05:23|12.1351
13:05:24|12.1351
13:05:25|12.1522
13:05:27|12.1553
13:05:28|12.1442
13:05:28|12.1533
13:05:29|12.1533
13:05:31|12.1586
13:05:31|12.1586
13:05:33|12.1586
13:05:33|12.1586
13:05:34|12.1565
13:05:35|12.1565
13:05:37|12.1572
13:05:37|12.1446
13:05:38|12.1498
13:05:39|12.1498
13:05:40|12.151
13:05:41|12.1528
13:05:43|12.156
13:05:43|12.1514
13:05:45|12.1629
13:05:45|12.1607
13:05:46|12.168
13:05:47|12.168
13:05:49|12.1642
13:05:50|12.1642
13:05:51|12.1649
13:05:52|12.1613
13:05:53|12.1639
13:05:54|12.1622
13:05:55|12.1586
13:05:56|12.1534
13:05:57|12.1618
13:05:58|12.1617
13:06:00|12.1571
13:06:00|12.1572
13:06:02|12.1649
13:06:03|12.1633
13:06:04|12.1635
13:06:05|12.1635
13:06:06|12.1573
13:06:07|12.1579
13:06:08|12.1637
13:06:09|12.1588
13:06:10|12.1614
13:06:12|12.1617
13:06:12|12.1617
13:06:13|12.1617
13:06:14|12.1616
13:06:15|12.1616
13:06:17|12.1573
13:06:18|12.1564
13:06:19|12.1597
13:06:20|12.1614
13:06:21|12.1568
13:06:22|12.1568
13:06:23|12.1573
13:06:24|12.1573
13:06:24|12.1572
13:06:26|12.1572
13:06:27|12.1573
13:06:28|12.1572
13:06:29|12.1573
13:06:30|12.1573
13:06:31|12.1564
13:06:32|12.1559
13:06:33|12.1569
13:06:34|12.1559
13:06:35|12.1573
13:06:36|12.1572
13:06:37|12.1551
13:06:38|12.1571
13:06:39|12.1571
13:06:40|12.1559
13:06:41|12.1554
13:06:41|12.1551
13:06:43|12.1554
13:06:44|12.1554
13:06:46|12.1541
13:06:46|12.1541
13:06:47|12.1529
13:06:48|12.1529
13:06:49|12.1529
13:06:50|12.1548
13:06:51|12.1554
13:06:52|12.1545
13:06:53|12.1554
13:06:54|12.1551
13:06:55|12.156
13:06:56|12.1554
13:06:57|12.1545
13:06:58|12.1545
13:06:59|12.1499
13:07:00|12.1499
13:07:01|12.1483
13:07:03|12.1539
13:07:03|12.1539
13:07:05|12.1485
13:07:06|12.1485
13:07:07|12.1485
13:07:08|12.1485
13:07:09|12.1485
13:07:10|12.1485
13:07:11|12.1485
13:07:12|12.1491
13:07:13|12.1491
13:07:14|12.1524
13:07:16|12.1525
13:07:16|12.1483
13:07:17|12.1483
13:07:18|12.1516
13:07:19|12.1497
13:07:20|12.155
13:07:21|12.1517
13:07:23|12.1497
13:07:23|12.1497
13:07:25|12.1517
13:07:25|12.1536
13:07:27|12.1519
13:07:28|12.1544
13:07:28|12.1554
13:07:29|12.1554
13:07:31|12.1569
13:07:31|12.1569
13:07:33|12.1584
13:07:34|12.1578
13:07:35|12.1583
13:07:35|12.1583
13:07:37|12.1585
13:07:38|12.1541
13:07:38|12.1567
13:07:39|12.1567
13:07:40|12.1525
13:07:42|12.1525
13:07:42|12.1568
13:07:44|12.1525
13:07:45|12.1559
13:07:46|12.1559
13:07:47|12.1573
13:07:48|12.1573
13:07:48|12.1579
13:07:50|12.1579
13:07:51|12.1579
13:07:52|12.1579
13:07:53|12.1581
13:07:53|12.1575
13:07:55|12.1579
13:07:56|12.1582
13:07:56|12.1582
13:07:57|12.1572
13:07:58|12.1525
13:08:00|12.1514
13:08:01|12.1539
13:08:01|12.1516
13:08:04|12.152
13:08:04|12.1539
13:08:06|12.1532
13:08:07|12.1559
13:08:08|12.1568
13:08:09|12.1568
13:08:11|12.1584
13:08:11|12.1587
13:08:12|12.1587
13:08:13|12.156
13:08:14|12.1562
13:08:16|12.159
13:08:16|12.159
13:08:17|12.1568
13:08:18|12.1568
13:08:20|12.1598
13:08:20|12.1591
13:08:22|12.1591
13:08:23|12.1603
13:08:24|12.1629
13:08:25|12.1628
13:08:26|12.162
13:08:27|12.1633
13:08:28|12.162
13:08:29|12.1627
13:08:30|12.1627
13:08:31|12.1654
13:08:32|12.1654
13:08:33|12.1647
13:08:34|12.1654
13:08:35|12.1666
13:08:36|12.17
13:08:37|12.1765
13:08:38|12.1795
13:08:39|12.1791
13:08:40|12.1736
13:08:41|12.1753
13:08:42|12.1753
13:08:43|12.1654
13:08:44|12.1603
13:08:46|12.1568
13:08:47|12.1569
13:08:47|12.1585
13:08:49|12.1571
13:08:49|12.1611
13:08:50|12.1608
13:08:52|12.1705
13:08:52|12.1705
13:08:53|12.1753
13:08:54|12.1722
13:08:56|12.1746
13:08:56|12.1746
13:08:57|12.1721
13:08:59|12.1721
13:08:59|12.1721
13:09:00|12.1721
13:09:01|12.1676
13:09:03|12.1721
13:09:04|12.1718
13:09:05|12.1718
13:09:06|12.1718
13:09:06|12.1705
13:09:08|12.1687
13:09:09|12.1687
13:09:10|12.169
13:09:11|12.1827
13:09:12|12.1694
13:09:13|12.1712
13:09:14|12.1763
13:09:15|12.1668
13:09:16|12.1668
13:09:17|12.1668
13:09:18|12.1668
13:09:19|12.1625
13:09:21|12.1693
13:09:22|12.1818
13:09:23|12.1824
13:09:24|12.1845
13:09:25|12.1863
13:09:25|12.1857
13:09:27|12.188
13:09:28|12.1826
13:09:29|12.1857
13:09:30|12.1877
13:09:30|12.1861
13:09:32|12.1874
13:09:33|12.1919
13:09:34|12.1919
13:09:35|12.1877
13:09:36|12.1857
13:09:37|12.1801
13:09:38|12.1801
13:09:39|12.1857
13:09:40|12.1873
13:09:41|12.1873
13:09:41|12.1889
13:09:42|12.1857
13:09:44|12.1905
13:09:45|12.188
13:09:46|12.1865
13:09:47|12.1891
13:09:48|12.1905
13:09:49|12.1858
13:09:50|12.1911
13:09:50|12.1908
13:09:52|12.1914
13:09:52|12.1778
13:09:53|12.1824
13:09:55|12.1852
13:09:56|12.1813
13:09:57|12.179
13:09:58|12.179
13:09:59|12.1791
13:10:00|12.1783
13:10:01|12.179
13:10:02|12.1777
13:10:03|12.1823
13:10:05|12.1823
13:10:06|12.1832
13:10:06|12.1837
13:10:08|12.1837
13:10:09|12.1821
13:10:10|12.1821
13:10:11|12.1857
13:10:12|12.1846
13:10:14|12.1892
13:10:14|12.1892
13:10:15|12.186
13:10:16|12.186
13:10:17|12.1872
13:10:18|12.1827
13:10:19|12.1827
13:10:20|12.1891
13:10:21|12.1891
13:10:22|12.1848
13:10:23|12.1751
13:10:24|12.1827
13:10:26|12.1827
13:10:27|12.1884
13:10:27|12.1881
13:10:29|12.1861
13:10:30|12.1869
13:10:31|12.1789
13:10:32|12.1814
13:10:33|12.185
13:10:34|12.182
13:10:35|12.189
13:10:36|12.1904
13:10:37|12.1916
13:10:38|12.1895
13:10:39|12.1875
13:10:40|12.1896
13:10:41|12.1882
13:10:42|12.1891
13:10:43|12.1866
13:10:44|12.1869
13:10:45|12.1869
13:10:46|12.1856
13:10:47|12.1855
13:10:49|12.1832
13:10:49|12.1869
13:10:50|12.1896
13:10:51|12.1881
13:10:52|12.19
13:10:53|12.1883
13:10:54|12.1898
13:10:56|12.19
13:10:56|12.19
13:10:58|12.19
13:10:58|12.1884
13:10:59|12.1853
13:11:00|12.1882
13:11:01|12.1881
13:11:03|12.1849
13:11:03|12.1855
13:11:05|12.1857
13:11:06|12.1857
13:11:07|12.1864
13:11:08|12.1863
13:11:09|12.1897
13:11:10|12.1889
13:11:12|12.1899
13:11:12|12.1866
13:11:14|12.189
13:11:14|12.1881
13:11:15|12.1881
13:11:17|12.1874
13:11:18|12.1899
13:11:19|12.19
13:11:20|12.19
13:11:20|12.19
13:11:21|12.1897
13:11:23|12.1898
13:11:24|12.1898
13:11:25|12.19
13:11:26|12.19
13:11:27|12.1889
13:11:28|12.19
13:11:29|12.1899
13:11:29|12.19
13:11:30|12.19
13:11:32|12.1928
13:11:33|12.1927
13:11:35|12.1935
13:11:36|12.196
13:11:36|12.1974
13:11:37|12.1972
13:11:39|12.1952
13:11:41|12.196
13:11:42|12.1959
13:11:44|12.2
13:11:44|12.1988
13:11:45|12.1997
13:11:46|12.1995
13:11:47|12.2
13:11:48|12.1997
13:11:49|12.2
13:11:50|12.2
13:11:52|12.1967
13:11:53|12.1952
13:11:54|12.1999
13:11:55|12.2
13:11:56|12.1999
13:11:57|12.1998
13:11:58|12.1998
13:11:59|12.2
13:12:00|12.1956
13:12:01|12.2
13:12:02|12.1981
13:12:02|12.199
13:12:03|12.2
13:12:05|12.2017
13:12:06|12.1957
13:12:08|12.2027
13:12:08|12.2089
13:12:10|12.213
13:12:11|12.2152
13:12:12|12.215
13:12:14|12.2076
13:12:14|12.2064
13:12:16|12.2108
13:12:17|12.2131
13:12:18|12.224
13:12:19|12.2252
13:12:20|12.2282
13:12:20|12.2264
13:12:22|12.2261
13:12:22|12.2227
13:12:23|12.2299
13:12:24|12.2295
13:12:25|12.23
13:12:26|12.23
13:12:28|12.2233
13:12:28|12.2179
13:12:30|12.2218
13:12:31|12.2191
13:12:32|12.2217
13:12:33|12.2175
13:12:34|12.2191
13:12:35|12.2149
13:12:35|12.2112
13:12:36|12.2126
13:12:37|12.2161
13:12:38|12.2182
13:12:40|12.2147
13:12:41|12.2204
13:12:42|12.222
13:12:43|12.2119
13:12:44|12.2082
13:12:45|12.2073
13:12:46|12.2021
13:12:47|12.2027
13:12:48|12.2055
13:12:50|12.2068
13:12:50|12.2022
13:12:51|12.207
13:12:53|12.2035
13:12:53|12.2066
13:12:54|12.2084
13:12:55|12.2022
13:12:57|12.2088
13:12:58|12.2001
13:12:58|12.1987
13:13:00|12.1987
13:13:01|12.2
13:13:02|12.199
13:13:03|12.1986
13:13:04|12.1986
13:13:05|12.1936
13:13:06|12.1904
13:13:07|12.191
13:13:09|12.1929
13:13:09|12.1941
13:13:10|12.1909
13:13:11|12.1902
13:13:13|12.1906
13:13:13|12.1904
13:13:15|12.2
13:13:16|12.1883
13:13:17|12.1899
13:13:18|12.1983
13:13:19|12.1994
13:13:20|12.199
13:13:21|12.199
13:13:22|12.2
13:13:23|12.2078
13:13:24|12.2078
13:13:25|12.2185
13:13:26|12.203
13:13:28|12.2028
13:13:29|12.1934
13:13:29|12.1954
13:13:30|12.1963
13:13:32|12.1963
13:13:33|12.1963
13:13:34|12.1963
13:13:36|12.201
13:13:37|12.2055
13:13:38|12.2023
13:13:39|12.2069
13:13:40|12.2025
13:13:41|12.2001
13:13:42|12.1998
13:13:43|12.1914
13:13:44|12.1902
13:13:45|12.195
13:13:46|12.1951
13:13:47|12.2
13:13:48|12.2015
13:13:49|12.1943
13:13:50|12.1943
13:13:51|12.1989
13:13:52|12.2
13:13:53|12.2148
13:13:54|12.2131
13:13:56|12.2065
13:13:56|12.2023
13:13:57|12.2023
13:13:58|12.2017
13:13:59|12.2017
13:14:00|12.2009
13:14:01|12.203
13:14:03|12.2093
13:14:03|12.2093
13:14:04|12.2056
13:14:05|12.21
13:14:06|12.21
13:14:08|12.2099
13:14:09|12.2091
13:14:10|12.2091
13:14:12|12.2072
13:14:13|12.2064
13:14:14|12.2075
13:14:15|12.2071
13:14:16|12.2081
13:14:17|12.2012
13:14:18|12.2
13:14:18|12.2012
13:14:20|12.1985
13:14:21|12.198
13:14:21|12.198
13:14:23|12.2044
13:14:24|12.2042
13:14:26|12.2004
13:14:27|12.2036
13:14:28|12.2043
13:14:29|12.2046
13:14:30|12.2072
13:14:31|12.2004
13:14:32|12.2054
13:14:33|12.2299
13:14:34|12.217
13:14:35|12.219
13:14:37|12.2138
13:14:37|12.2126
13:14:38|12.2123
13:14:39|12.1925
13:14:40|12.1914
13:14:41|12.1971
13:14:42|12.1966
13:14:43|12.1978
13:14:44|12.2165
13:14:45|12.2146
13:14:47|12.2174
13:14:47|12.2174
13:14:48|12.2199
13:14:49|12.2174
13:14:50|12.1977
13:14:51|12.1973
13:14:52|12.1973
13:14:53|12.2001
13:14:54|12.2093
13:14:55|12.2072
13:14:57|12.215
13:14:58|12.215
13:14:59|12.216
13:15:00|12.2153
13:15:00|12.212
13:15:02|12.2084
13:15:03|12.2191
13:15:04|12.2195
13:15:05|12.2257
13:15:06|12.2256
13:15:07|12.2296
13:15:07|12.2284
13:15:09|12.23
13:15:10|12.2299
13:15:12|12.23
13:15:13|12.23
13:15:15|12.23
13:15:16|12.2299
13:15:17|12.23
13:15:18|12.2299
13:15:19|12.23
13:15:20|12.2365
13:15:21|12.2315
13:15:22|12.2302
13:15:23|12.2319
13:15:24|12.2319
13:15:25|12.2372
13:15:26|12.2376
13:15:27|12.23
13:15:28|12.2301
13:15:29|12.2248
13:15:30|12.228
13:15:31|12.2184
13:15:32|12.2262
13:15:33|12.2296
13:15:34|12.2262
13:15:35|12.2299
13:15:36|12.24
13:15:37|12.2313
13:15:38|12.2324
13:15:39|12.2395
13:15:40|12.2341
13:15:41|12.2386
13:15:42|12.2351
13:15:43|12.2341
13:15:44|12.2341
13:15:45|12.24
13:15:46|12.24
13:15:47|12.2353
13:15:48|12.2398
13:15:49|12.2378
13:15:50|12.2381
13:15:51|12.2385
13:15:52|12.2404
13:15:53|12.2463
13:15:54|12.2358
13:15:55|12.2391
13:15:56|12.2454
13:15:57|12.2468
13:15:58|12.2496
13:15:59|12.2469
13:16:00|12.2494
13:16:01|12.2468
13:16:02|12.2468
13:16:03|12.248
13:16:04|12.2462
13:16:05|12.25
13:16:06|12.2498
13:16:07|12.2499
13:16:08|12.2499
13:16:09|12.2516
13:16:10|12.25
13:16:12|12.2499
13:16:13|12.2498
13:16:14|12.2559
13:16:16|12.2501
13:16:17|12.2578
13:16:18|12.2519
13:16:19|12.2549
13:16:20|12.2473
13:16:20|12.2498
13:16:22|12.2543
13:16:24|12.2506
13:16:24|12.2499
13:16:26|12.2498
13:16:26|12.2499
13:16:28|12.2562
13:16:28|12.25
13:16:29|12.2522
13:16:31|12.2566
13:16:32|12.2508
13:16:33|12.251
13:16:34|12.2596
13:16:35|12.2596
13:16:36|12.2574
13:16:37|12.2583
13:16:38|12.26
13:16:39|12.2608
13:16:40|12.2615
13:16:46|12.2663
13:16:46|12.2578
13:16:48|12.2624
13:16:48|12.2634
13:16:49|12.2639
13:16:50|12.2661
13:16:51|12.2642
13:16:52|12.2631
13:16:54|12.2661
13:16:54|12.2658
13:16:55|12.2627
13:16:57|12.2651
13:16:57|12.266
13:16:58|12.2642
13:17:00|12.2659
13:17:00|12.2636
13:17:01|12.2642
13:17:03|12.2636
13:17:03|12.2642
13:17:04|12.2641
13:17:06|12.2642
13:17:07|12.2624
13:17:08|12.2636
13:17:08|12.2635
13:17:09|12.2624
13:17:11|12.2619
13:17:13|12.2567
13:17:14|12.2584
13:17:14|12.2597
13:17:16|12.2616
13:17:17|12.2603
13:17:18|12.2633
13:17:19|12.2633
13:17:20|12.2594
13:17:21|12.2607
13:17:22|12.2637
13:17:23|12.2573
13:17:25|12.2636
13:17:26|12.2594
13:17:26|12.2616
13:17:28|12.2636
13:17:29|12.2655
13:17:30|12.2623
13:17:31|12.2637
13:17:32|12.264
13:17:33|12.264
13:17:34|12.2632
13:17:35|12.264
13:17:36|12.263
13:17:37|12.27
13:17:38|12.2631
13:17:39|12.263
13:17:40|12.2616
13:17:42|12.275
13:17:43|12.2689
13:17:44|12.274
13:17:45|12.2704
13:17:46|12.2746
13:17:47|12.2798
13:17:48|12.267
13:17:49|12.267
13:17:50|12.267
13:17:51|12.2685
13:17:52|12.2777
13:17:53|12.2708
13:17:54|12.2727
13:17:55|12.2626
13:17:56|12.2689
13:17:57|12.266
13:17:59|12.2666
13:17:59|12.266
13:18:00|12.2741
13:18:01|12.2741
13:18:02|12.2763
13:18:03|12.2696
13:18:04|12.2683
13:18:05|12.2667
13:18:06|12.2651
13:18:07|12.2686
13:18:08|12.264
13:18:09|12.268
13:18:10|12.2682
13:18:12|12.2604
13:18:13|12.2568
13:18:14|12.2571
13:18:16|12.2587
13:18:17|12.2577
13:18:18|12.2568
13:18:19|12.2614
13:18:20|12.2569
13:18:21|12.2568
13:18:23|12.2569
13:18:24|12.29
13:18:24|12.2918
13:18:25|12.2991
13:18:26|12.31
13:18:27|12.35
13:18:29|12.3597
13:18:30|12.3631
13:18:31|12.3791
13:18:32|12.3418
13:18:33|12.35
13:18:34|12.3789
13:18:35|12.3608
13:18:36|12.3374
13:18:37|12.3902
13:18:38|12.3896
13:18:39|12.4025
13:18:40|12.4287
13:18:41|12.4369
13:18:42|12.4342
13:18:43|12.455
13:18:44|12.4447
13:18:45|12.4654
13:18:46|12.4705
13:18:47|12.4764
13:18:48|12.478
13:18:50|12.4689
13:18:50|12.45
13:18:51|12.4509
13:18:52|12.4569
13:18:53|12.4594
13:18:54|12.4527
13:18:56|12.4557
13:18:56|12.4663
13:18:57|12.4601
13:18:58|12.4642
13:18:59|12.4646
13:19:00|12.4548
13:19:01|12.4578
13:19:02|12.4873
13:19:03|12.4687
13:19:04|12.4828
13:19:05|12.4752
13:19:06|12.4803
13:19:07|12.4851
13:19:08|12.4881
13:19:09|12.492
13:19:10|12.5119
13:19:11|12.5133
13:19:13|12.53
13:19:14|12.545
13:19:15|12.5492
13:19:16|12.5281
13:19:17|12.5326
13:19:18|12.5219
13:19:19|12.5342
13:19:20|12.5338
13:19:21|12.536
13:19:23|12.5323
13:19:24|12.5
13:19:25|12.4994
13:19:26|12.4775
13:19:27|12.4781
13:19:28|12.4956
13:19:29|12.5019
13:19:30|12.4961
13:19:31|12.4861
13:19:32|12.4922
13:19:33|12.4885
13:19:34|12.4946
13:19:35|12.4889
13:19:36|12.4865
13:19:37|12.4901
13:19:38|12.4882
13:19:39|12.4861
13:19:40|12.4875
13:19:41|12.4868
13:19:42|12.4897
13:19:43|12.4897
13:19:44|12.4845
13:19:45|12.4609
13:19:46|12.4686
13:19:47|12.4528
13:19:48|12.4509
13:19:49|12.4566
13:19:50|12.452
13:19:52|12.4311
13:19:52|12.4337
13:19:53|12.3843
13:19:55|12.3539
13:19:55|12.3821
13:19:56|12.4177
13:19:58|12.407
13:19:58|12.394
13:19:59|12.4161
13:20:01|12.4104
13:20:01|12.4144
13:20:02|12.4177
13:20:03|12.4247
13:20:04|12.4268
13:20:06|12.4255
13:20:06|12.4318
13:20:07|12.4297
13:20:08|12.4256
13:20:09|12.4295
13:20:11|12.4315
13:20:12|12.4317
13:20:12|12.431
13:20:14|12.4381
13:20:15|12.4338
13:20:17|12.4425
13:20:18|12.4452
13:20:19|12.4482
13:20:21|12.4461
13:20:22|12.4487
13:20:23|12.4499
13:20:24|12.4527
13:20:25|12.4515
13:20:26|12.4593
13:20:27|12.4536
13:20:28|12.4548
13:20:29|12.4588
13:20:30|12.4597
13:20:31|12.447
13:20:32|12.459
13:20:32|12.4558
13:20:34|12.4605
13:20:35|12.4586
13:20:36|12.4533
13:20:37|12.4434
13:20:38|12.4439
13:20:39|12.4387
13:20:40|12.4387
13:20:42|12.4392
13:20:42|12.439
13:20:43|12.449
13:20:44|12.4442
13:20:45|12.4469
13:20:46|12.4476
13:20:47|12.4442
13:20:48|12.4458
13:20:49|12.4474
13:20:50|12.4436
13:20:51|12.4418
13:20:52|12.4411
13:20:53|12.4314
13:20:54|12.433
13:20:55|12.4207
13:20:56|12.4197
13:20:57|12.4335
13:20:58|12.4356
13:20:59|12.4193
13:21:00|12.4172
13:21:02|12.407
13:21:03|12.4138
13:21:04|12.4261
13:21:04|12.4172
13:21:05|12.4279
13:21:07|12.4299
13:21:08|12.4256
13:21:08|12.4261
13:21:10|12.4227
13:21:10|12.4252
13:21:11|12.4278
13:21:12|12.4278
13:21:14|12.4249
13:21:15|12.4376
13:21:17|12.4311
13:21:18|12.456
13:21:19|12.446
13:21:20|12.4542
13:21:22|12.4566
13:21:22|12.4609
13:21:23|12.4504
13:21:24|12.4593
13:21:25|12.4512
13:21:27|12.457
13:21:28|12.4641
13:21:29|12.4627
13:21:30|12.4624
13:21:31|12.4602
13:21:32|12.461
13:21:32|12.4603
13:21:34|12.4649
13:21:35|12.4607
13:21:36|12.4624
13:21:37|12.4603
13:21:38|12.4608
13:21:39|12.4644
13:21:40|12.4696
13:21:41|12.4582
13:21:41|12.4624
13:21:43|12.466
13:21:44|12.4745
13:21:45|12.4754
13:21:46|12.4684
13:21:47|12.4742
13:21:48|12.4738
13:21:49|12.4736
13:21:50|12.474
13:21:51|12.4793
13:21:52|12.5
13:21:53|12.5001
13:21:54|12.5001
13:21:55|12.5003
13:21:56|12.5142
13:21:57|12.52
13:21:58|12.524
13:21:59|12.5272
13:22:00|12.5354
13:22:01|12.5199
13:22:02|12.5182
13:22:03|12.5222
13:22:04|12.5181
13:22:05|12.518
13:22:06|12.5186
13:22:07|12.5193
13:22:08|12.52
13:22:09|12.5101
13:22:10|12.5022
13:22:11|12.502
13:22:12|12.5006
13:22:13|12.5068
13:22:14|12.5072
13:22:15|12.5043
13:22:17|12.509
13:22:18|12.5092
13:22:19|12.5093
13:22:20|12.5091
13:22:21|12.5064
13:22:22|12.5038
13:22:24|12.4997
13:22:25|12.4899
13:22:26|12.4747
13:22:26|12.4834
13:22:28|12.484
13:22:29|12.4913
13:22:30|12.4788
13:22:31|12.4747
13:22:32|12.4779
13:22:33|12.4885
13:22:34|12.4832
13:22:35|12.4842
13:22:36|12.4881
13:22:37|12.4873
13:22:39|12.488
13:22:39|12.4875
13:22:40|12.4855
13:22:41|12.4868
13:22:42|12.4809
13:22:43|12.489
13:22:44|12.4887
13:22:45|12.5007
13:22:46|12.5057
13:22:48|12.5119
13:22:48|12.5108
13:22:50|12.52
13:22:51|12.5193
13:22:52|12.5148
13:22:52|12.5076
13:22:54|12.5073
13:22:55|12.5062
13:22:56|12.5079
13:22:57|12.5099
13:22:58|12.5144
13:22:59|12.5142
13:23:00|12.511
13:23:01|12.5164
13:23:01|12.5108
13:23:03|12.5131
13:23:04|12.5127
13:23:05|12.5103
13:23:06|12.5049
13:23:07|12.5072
13:23:08|12.5072
13:23:09|12.5053
13:23:10|12.5053
13:23:11|12.5047
13:23:12|12.4883
13:23:13|12.4943
13:23:14|12.489
13:23:15|12.4882
13:23:16|12.4882
13:23:18|12.4884
13:23:19|12.4884
13:23:20|12.4922
13:23:21|12.4889
13:23:22|12.4915
13:23:23|12.4923
13:23:24|12.4932
13:23:25|12.4992
13:23:26|12.5057
13:23:27|12.5065
13:23:28|12.5051
13:23:29|12.4987
13:23:30|12.5026
13:23:31|12.501
13:23:32|12.5001
13:23:33|12.5001
13:23:34|12.4943
13:23:35|12.4958
13:23:37|12.4957
13:23:37|12.4975
13:23:38|12.4892
13:23:39|12.4958
13:23:40|12.4905
13:23:41|12.496
13:23:42|12.4979
13:23:43|12.4961
13:23:44|12.4961
13:23:45|12.4962
13:23:46|12.4963
13:23:47|12.5069
13:23:48|12.4966
13:23:49|12.4966
13:23:50|12.5024
13:23:51|12.4982
13:23:52|12.4971
13:23:53|12.4962
13:23:54|12.4962
13:23:55|12.497
13:23:56|12.4983
13:23:57|12.4971
13:23:59|12.4989
13:24:00|12.4998
13:24:00|12.498
13:24:02|12.4981
13:24:03|12.5
13:24:04|12.5
13:24:05|12.4987
13:24:06|12.4989
13:24:07|12.4989
13:24:08|12.5012
13:24:09|12.5022
13:24:10|12.503
13:24:11|12.5036
13:24:12|12.5021
13:24:13|12.5041
13:24:14|12.5024
13:24:15|12.505
13:24:16|12.5068
13:24:17|12.5056
13:24:19|12.5017
13:24:20|12.5026
13:24:21|12.5018
13:24:23|12.5012
13:24:24|12.4989
13:24:24|12.4978
13:24:25|12.5017
13:24:27|12.5
13:24:27|12.4989
13:24:29|12.4977
13:24:29|12.4961
13:24:31|12.4959
13:24:32|12.4906
13:24:33|12.4883
13:24:34|12.4883
13:24:35|12.4809
13:24:36|12.481
13:24:37|12.4809
13:24:38|12.4747
13:24:39|12.4655
13:24:40|12.4616
13:24:41|12.4586
13:24:42|12.4544
13:24:43|12.4636
13:24:44|12.465
13:24:45|12.4697
13:24:46|12.4663
13:24:48|12.4637
13:24:48|12.4513
13:24:49|12.455
13:24:50|12.4599
13:24:51|12.4525
13:24:52|12.4483
13:24:53|12.4528
13:24:54|12.4497
13:24:55|12.4579
13:24:56|12.4499
13:24:57|12.4499
13:24:58|12.4508
13:24:59|12.4469
13:25:01|12.4475
13:25:01|12.4462
13:25:02|12.4382
13:25:03|12.428
13:25:04|12.4103
13:25:05|12.408
13:25:06|12.4042
13:25:08|12.4006
13:25:08|12.4077
13:25:10|12.4224
13:25:10|12.4223
13:25:11|12.4296
13:25:13|12.4301
13:25:14|12.4301
13:25:15|12.4276
13:25:15|12.4222
13:25:17|12.4202
13:25:18|12.4214
13:25:20|12.4086
13:25:21|12.4158
13:25:22|12.4182
13:25:24|12.4237
13:25:25|12.4221
13:25:26|12.4288
13:25:27|12.4329
13:25:28|12.4381
13:25:29|12.4253
13:25:29|12.4253
13:25:31|12.4237
13:25:32|12.4251
13:25:33|12.4259
13:25:34|12.4254
13:25:35|12.4263
13:25:36|12.4236
13:25:37|12.4259
13:25:38|12.42
13:25:39|12.422
13:25:40|12.4224
13:25:41|12.4211
13:25:42|12.4253
13:25:43|12.42
13:25:44|12.4251
13:25:45|12.4245
13:25:46|12.4244
13:25:47|12.421
13:25:48|12.4153
13:25:49|12.4214
13:25:50|12.4161
13:25:51|12.4186
13:25:52|12.4202
13:25:53|12.4222
13:25:55|12.4198
13:25:56|12.4059
13:25:56|12.4031
13:25:58|12.4
13:25:59|12.3833
13:26:00|12.3837
13:26:01|12.3863
13:26:02|12.3891
13:26:03|12.3925
13:26:04|12.3826
13:26:05|12.3764
13:26:06|12.3863
13:26:07|12.3861
13:26:08|12.3842
13:26:09|12.3842
13:26:10|12.377
13:26:11|12.3825
13:26:12|12.3871
13:26:13|12.3903
13:26:14|12.3856
13:26:15|12.3845
13:26:16|12.4056
13:26:17|12.4076
13:26:18|12.3961
13:26:20|12.4007
13:26:20|12.4065
13:26:22|12.4046
13:26:23|12.4006
13:26:25|12.4059
13:26:26|12.4051
13:26:27|12.4019
13:26:28|12.3987
13:26:28|12.401
13:26:30|12.4009
13:26:31|12.4035
13:26:32|12.3938
13:26:33|12.393
13:26:34|12.3895
13:26:35|12.3875
13:26:36|12.3881
13:26:37|12.3881
13:26:38|12.3881
13:26:39|12.4002
13:26:40|12.4
13:26:41|12.3987
13:26:43|12.4012
13:26:43|12.3958
13:26:44|12.3973
13:26:46|12.3999
13:26:46|12.3948
13:26:47|12.398
13:26:48|12.3996
13:26:49|12.3987
13:26:51|12.3999
13:26:51|12.3996
13:26:53|12.398
13:26:54|12.397
13:26:55|12.3994
13:26:56|12.3957
13:26:57|12.4008
13:26:58|12.3974
13:26:59|12.3957
13:27:00|12.3992
13:27:00|12.3992
13:27:02|12.3987
13:27:03|12.3958
13:27:04|12.399
13:27:05|12.399
13:27:06|12.3955
13:27:07|12.3894
13:27:08|12.3851
13:27:09|12.3878
13:27:10|12.3881
13:27:11|12.3932
13:27:12|12.3888
13:27:13|12.3846
13:27:14|12.392
13:27:15|12.3866
13:27:16|12.3909
13:27:17|12.3919
13:27:18|12.3889
13:27:19|12.3916
13:27:20|12.3896
13:27:22|12.3867
13:27:22|12.3887
13:27:23|12.3867
13:27:25|12.388
13:27:26|12.3888
13:27:26|12.3896
13:27:27|12.3871
13:27:29|12.3896
13:27:29|12.3919
13:27:30|12.39
13:27:32|12.3924
13:27:33|12.3938
13:27:34|12.39
13:27:35|12.3938
13:27:36|12.3948
13:27:37|12.3939
13:27:38|12.3913
13:27:39|12.3905
13:27:40|12.3915
13:27:41|12.3913
13:27:42|12.3914
13:27:43|12.393
13:27:44|12.3869
13:27:45|12.3869
13:27:46|12.3893
13:27:47|12.3893
13:27:48|12.3869
13:27:49|12.3868
13:27:50|12.385
13:27:51|12.3805
13:27:52|12.3825
13:27:53|12.382
13:27:54|12.3838
13:27:55|12.3808
13:27:56|12.3852
13:27:57|12.3849
13:27:58|12.3849
13:27:59|12.3777
13:28:00|12.3727
13:28:02|12.3601
13:28:03|12.36
13:28:04|12.3613
13:28:06|12.36
13:28:06|12.3593
13:28:07|12.3593
13:28:08|12.3678
13:28:09|12.3589
13:28:10|12.365
13:28:11|12.365
13:28:12|12.3605
13:28:13|12.3579
13:28:14|12.3623
13:28:15|12.362
13:28:16|12.36
13:28:17|12.3592
13:28:18|12.3612
13:28:19|12.3629
13:28:20|12.3631
13:28:22|12.3704
13:28:23|12.3688
13:28:24|12.3848
13:28:25|12.3924
13:28:26|12.39
13:28:27|12.3942
13:28:28|12.3992
13:28:29|12.3992
13:28:30|12.3992
13:28:31|12.3969
13:28:32|12.3957
13:28:33|12.3913
13:28:35|12.3904
13:28:35|12.3851
13:28:36|12.3844
13:28:38|12.3841
13:28:38|12.3901
13:28:39|12.3918
13:28:40|12.392
13:28:41|12.3935
13:28:43|12.3915
13:28:43|12.3959
13:28:44|12.3937
13:28:46|12.3947
13:28:47|12.395
13:28:49|12.3978
13:28:49|12.3935
13:28:51|12.39
13:28:52|12.3736
13:28:53|12.3736
13:28:54|12.3739
13:28:55|12.3657
13:28:56|12.3657
13:28:57|12.3596
13:28:58|12.3656
13:28:59|12.3613
13:29:00|12.3729
13:29:00|12.373
13:29:02|12.3716
13:29:03|12.3745
13:29:04|12.38
13:29:05|12.3748
13:29:05|12.3818
13:29:07|12.3881
13:29:08|12.3924
13:29:09|12.3927
13:29:09|12.3936
13:29:11|12.396
13:29:12|12.3892
13:29:13|12.3889
13:29:14|12.3883
13:29:15|12.3883
13:29:16|12.3866
13:29:17|12.3874
13:29:18|12.38
13:29:20|12.3746
13:29:20|12.371
13:29:21|12.375
13:29:23|12.3746
13:29:24|12.371
13:29:25|12.3798
13:29:27|12.3785
13:29:28|12.3693
13:29:28|12.3693
13:29:30|12.3632
13:29:31|12.36
13:29:32|12.3655
13:29:33|12.3693
13:29:34|12.3632
13:29:35|12.3706
13:29:37|12.3741
13:29:38|12.3742
13:29:38|12.3773
13:29:40|12.3837
13:29:40|12.3853
13:29:41|12.3878
13:29:43|12.3828
13:29:43|12.3986
13:29:44|12.391
13:29:45|12.3801
13:29:47|12.384
13:29:47|12.378
13:29:49|12.3823
13:29:49|12.3893
13:29:51|12.3878
13:29:51|12.3898
13:29:52|12.3904
13:29:54|12.3862
13:29:55|12.3863
13:29:55|12.3965
13:29:57|12.3991
13:29:58|12.3944
13:29:58|12.3984
13:29:59|12.3992
13:30:00|12.3991
13:30:02|12.3992
13:30:03|12.3933
13:30:04|12.3913
13:30:05|12.3931
13:30:06|12.3911
13:30:07|12.3971
13:30:08|12.3944
13:30:09|12.3992
13:30:10|12.3936
13:30:11|12.3872
13:30:12|12.3926
13:30:13|12.3863
13:30:14|12.3894
13:30:15|12.3981
13:30:16|12.3963
13:30:17|12.4
13:30:18|12.4134
13:30:19|12.4215
13:30:20|12.44
13:30:21|12.44
13:30:22|12.4378
13:30:23|12.4384
13:30:24|12.4376
13:30:26|12.4322
13:30:27|12.4321
13:30:28|12.4469
13:30:29|12.4415
13:30:30|12.4484
13:30:31|12.4495
13:30:32|12.4471
13:30:33|12.4534
13:30:34|12.4723
13:30:35|12.4738
13:30:37|12.4759
13:30:38|12.4741
13:30:38|12.4856
13:30:39|12.4809
13:30:40|12.4789
13:30:42|12.4823
13:30:43|12.4895
13:30:43|12.482
13:30:45|12.4854
13:30:46|12.4777
13:30:47|12.4907
13:30:48|12.4858
13:30:49|12.4769
13:30:50|12.4749
13:30:51|12.4658
13:30:52|12.467
13:30:53|12.4598
13:30:54|12.4501
13:30:55|12.4566
13:30:56|12.4521
13:30:57|12.45
13:30:58|12.4488
13:30:59|12.4426
13:30:59|12.4421
13:31:01|12.4469
13:31:02|12.4521
13:31:03|12.4492
13:31:04|12.4505
13:31:05|12.4529
13:31:06|12.4534
13:31:07|12.4571
13:31:08|12.456
13:31:09|12.458
13:31:10|12.4644
13:31:11|12.4699
13:31:12|12.4522
13:31:13|12.4665
13:31:14|12.4602
13:31:15|12.4626
13:31:16|12.4626
13:31:17|12.4604
13:31:18|12.4602
13:31:19|12.4607
13:31:20|12.4631
13:31:21|12.4571
13:31:22|12.4565
13:31:23|12.4552
13:31:24|12.4598
13:31:26|12.4591
13:31:27|12.4627
13:31:27|12.4611
13:31:28|12.4593
13:31:29|12.4597
13:31:30|12.4593
13:31:32|12.4649
13:31:33|12.47
13:31:35|12.4673
13:31:35|12.467
13:31:36|12.4689
13:31:37|12.4661
13:31:38|12.4633
13:31:39|12.4674
13:31:40|12.4671
13:31:42|12.491
13:31:42|12.4894
13:31:43|12.4852
13:31:44|12.4961
13:31:46|12.4912
13:31:46|12.4887
13:31:48|12.4868
13:31:49|12.4774
13:31:50|12.4806
13:31:51|12.4821
13:31:52|12.4778
13:31:53|12.4799
13:31:53|12.4831
13:31:55|12.4835
13:31:56|12.4779
13:31:57|12.4582
13:31:58|12.4611
13:31:59|12.4663
13:32:00|12.4691
13:32:01|12.4741
13:32:02|12.471
13:32:03|12.4734
13:32:04|12.4804
13:32:05|12.4824
13:32:06|12.4788
13:32:07|12.48
13:32:08|12.4803
13:32:09|12.4881
13:32:10|12.4914
13:32:11|12.4893
13:32:12|12.4884
13:32:13|12.4914
13:32:14|12.4907
13:32:15|12.4968
13:32:16|12.5022
13:32:18|12.5116
13:32:19|12.516
13:32:19|12.5176
13:32:21|12.5136
13:32:21|12.5222
13:32:23|12.5224
13:32:24|12.5264
13:32:24|12.5307
13:32:26|12.531
13:32:28|12.5423
13:32:28|12.5424
13:32:30|12.5424
13:32:31|12.5365
13:32:32|12.54
13:32:34|12.5363
13:32:35|12.5407
13:32:35|12.5368
13:32:37|12.5384
13:32:38|12.5316
13:32:39|12.5296
13:32:40|12.5353
13:32:41|12.528
13:32:42|12.5158
13:32:43|12.5302
13:32:44|12.5179
13:32:44|12.523
13:32:45|12.5237
13:32:46|12.5329
13:32:48|12.5332
13:32:49|12.5312
13:32:50|12.5297
13:32:51|12.5299
13:32:52|12.5186
13:32:53|12.518
13:32:54|12.5181
13:32:55|12.5267
13:32:56|12.5297
13:32:57|12.5229
13:32:58|12.5235
13:32:59|12.5252
13:33:00|12.5301
13:33:01|12.523
13:33:02|12.5244
13:33:03|12.5272
13:33:04|12.5274
13:33:05|12.5252
13:33:06|12.5272
13:33:07|12.5264
13:33:09|12.52
13:33:09|12.5138
13:33:10|12.4996
13:33:11|12.5003
13:33:12|12.4998
13:33:13|12.5101
13:33:14|12.4981
13:33:15|12.5021
13:33:16|12.4998
13:33:17|12.4989
13:33:18|12.5
13:33:19|12.5002
13:33:20|12.5028
13:33:21|12.5003
13:33:22|12.5003
13:33:23|12.5003
13:33:24|12.5004
13:33:25|12.502
13:33:27|12.5003
13:33:28|12.5021
13:33:29|12.4943
13:33:30|12.4943
13:33:31|12.49
13:33:32|12.4858
13:33:34|12.4889
13:33:34|12.4863
13:33:35|12.4802
13:33:37|12.4931
13:33:38|12.4895
13:33:39|12.4707
13:33:40|12.4866
13:33:41|12.4868
13:33:42|12.4764
13:33:43|12.489
13:33:44|12.4951
13:33:45|12.4905
13:33:46|12.4894
13:33:48|12.4897
13:33:48|12.4891
13:33:49|12.4891
13:33:50|12.49
13:33:51|12.4861
13:33:53|12.4862
13:33:53|12.4859
13:33:54|12.4897
13:33:55|12.49
13:33:56|12.4945
13:33:57|12.4916
13:33:58|12.4944
13:33:59|12.4866
13:34:00|12.4914
13:34:01|12.4908
13:34:02|12.4914
13:34:04|12.4949
13:34:04|12.4944
13:34:05|12.4982
13:34:06|12.4976
13:34:07|12.4969
13:34:08|12.4957
13:34:09|12.4959
13:34:10|12.4971
13:34:11|12.4994
13:34:12|12.4983
13:34:13|12.4985
13:34:15|12.5
13:34:15|12.4999
13:34:16|12.5
13:34:18|12.5046
13:34:19|12.5063
13:34:20|12.5124
13:34:21|12.5125
13:34:22|12.5181
13:34:23|12.5272
13:34:23|12.53
13:34:24|12.5261
13:34:25|12.5357
13:34:27|12.5289
13:34:28|12.5291
13:34:29|12.5331
13:34:30|12.5258
13:34:32|12.5248
13:34:32|12.4921
13:34:33|12.4759
13:34:35|12.4828
13:34:37|12.4923
13:34:37|12.4923
13:34:38|12.4996
13:34:39|12.4927
13:34:41|12.495
13:34:41|12.5034
13:34:42|12.5072
13:34:44|12.503
13:34:45|12.5096
13:34:47|12.5086
13:34:48|12.5094
13:34:48|12.5029
13:34:49|12.5016
13:34:50|12.4998
13:34:52|12.5015
13:34:53|12.497
13:34:53|12.5001
13:34:55|12.5015
13:34:56|12.4998
13:34:57|12.4993
13:34:58|12.4951
13:34:59|12.49
13:35:00|12.4907
13:35:01|12.4913
13:35:02|12.4909
13:35:03|12.481
13:35:04|12.4829
13:35:05|12.4855
13:35:06|12.4826
13:35:07|12.48
13:35:08|12.4855
13:35:09|12.48
13:35:10|12.4786
13:35:10|12.4803
13:35:12|12.4814
13:35:13|12.4792
13:35:14|12.48
13:35:15|12.473
13:35:16|12.4802
13:35:17|12.4834
13:35:18|12.4843
13:35:19|12.48
13:35:20|12.4876
13:35:21|12.4836
13:35:22|12.4841
13:35:23|12.4851
13:35:24|12.4851
13:35:25|12.4847
13:35:26|12.4862
13:35:27|12.4858
13:35:28|12.4877
13:35:30|12.4854
13:35:30|12.4886
13:35:32|12.4847
13:35:32|12.4856
13:35:33|12.48
13:35:34|12.48
13:35:36|12.4861
13:35:37|12.5022
13:35:37|12.503
13:35:39|12.4846
13:35:40|12.4857
13:35:41|12.4946
13:35:42|12.4931
13:35:43|12.4982
13:35:44|12.4954
13:35:45|12.4956
13:35:46|12.5022
13:35:47|12.5043
13:35:48|12.5024
13:35:48|12.5082
13:35:50|12.5142
13:35:51|12.5158
13:35:52|12.5101
13:35:53|12.5112
13:35:54|12.5064
13:35:56|12.5042
13:35:56|12.5044
13:35:57|12.5035
13:35:58|12.5002
13:35:59|12.5034
13:36:00|12.5004
13:36:02|12.5021
13:36:02|12.503
13:36:04|12.5019
13:36:05|12.5035
13:36:06|12.5024
13:36:07|12.503
13:36:07|12.5013
13:36:08|12.5008
13:36:09|12.4907
13:36:10|12.4907
13:36:11|12.4915
13:36:12|12.4823
13:36:13|12.4879
13:36:14|12.4874
13:36:15|12.4741
13:36:17|12.4741
13:36:17|12.4739
13:36:18|12.4736
13:36:19|12.4735
13:36:21|12.471
13:36:22|12.4741
13:36:23|12.4751
13:36:24|12.4735
13:36:24|12.4716
13:36:25|12.4712
13:36:27|12.4657
13:36:28|12.4613
13:36:29|12.4608
13:36:30|12.4633
13:36:32|12.4661
13:36:32|12.4622
13:36:34|12.456
13:36:35|12.4369
13:36:36|12.43
13:36:37|12.4342
13:36:38|12.4373
13:36:39|12.4359
13:36:40|12.437
13:36:41|12.4471
13:36:43|12.4361
13:36:43|12.4372
13:36:44|12.4383
13:36:45|12.4415
13:36:46|12.441
13:36:47|12.4436
13:36:49|12.4442
13:36:50|12.4415
13:36:51|12.4441
13:36:51|12.4493
13:36:53|12.4442
13:36:53|12.447
13:36:55|12.4451
13:36:55|12.4435
13:36:57|12.45
13:36:58|12.4524
13:36:59|12.4547
13:37:00|12.4519
13:37:01|12.4609
13:37:02|12.4586
13:37:03|12.4588
13:37:03|12.4591
13:37:05|12.4594
13:37:06|12.4502
13:37:06|12.4512
13:37:07|12.4501
13:37:09|12.4502
13:37:10|12.4543
13:37:11|12.4534
13:37:12|12.4537
13:37:13|12.4525
13:37:14|12.4514
13:37:15|12.4497
13:37:16|12.4463
13:37:17|12.4463
13:37:18|12.4462
13:37:19|12.4413
13:37:20|12.44
13:37:21|12.4431
13:37:22|12.4432
13:37:23|12.4458
13:37:24|12.4432
13:37:25|12.4441
13:37:26|12.444
13:37:27|12.443
13:37:28|12.4446
13:37:30|12.4443
13:37:31|12.4381
13:37:32|12.4404
13:37:34|12.4393
13:37:35|12.4367
13:37:35|12.4393
13:37:36|12.4367
13:37:38|12.44
13:37:39|12.4379
13:37:40|12.435
13:37:41|12.4331
13:37:42|12.4258
13:37:43|12.4216
13:37:44|12.4232
13:37:45|12.4161
13:37:46|12.4066
13:37:47|12.4054
13:37:48|12.4023
13:37:49|12.406
13:37:50|12.4047
13:37:51|12.39
13:37:52|12.3908
13:37:54|12.3916
13:37:55|12.3823
13:37:55|12.3585
13:37:57|12.3675
13:37:58|12.3615
13:37:58|12.359
13:37:59|12.3625
13:38:01|12.3701
13:38:02|12.3741
13:38:03|12.3732
13:38:03|12.3605
13:38:05|12.3598
13:38:05|12.3539
13:38:07|12.3518
13:38:07|12.3339
13:38:08|12.3359
13:38:10|12.3201
13:38:10|12.3309
13:38:11|12.3291
13:38:13|12.3402
13:38:14|12.34
13:38:15|12.3354
13:38:16|12.3239
13:38:17|12.3275
13:38:18|12.3349
13:38:19|12.3408
13:38:20|12.3426
13:38:21|12.3374
13:38:21|12.3375
13:38:22|12.3387
13:38:24|12.35
13:38:24|12.3422
13:38:26|12.3374
13:38:27|12.3406
13:38:28|12.3351
13:38:29|12.3375
13:38:30|12.3345
13:38:31|12.3364
13:38:32|12.3429
13:38:34|12.3414
13:38:34|12.344
13:38:36|12.3476
13:38:37|12.362
13:38:38|12.359
13:38:39|12.357
13:38:40|12.3569
13:38:41|12.3548
13:38:42|12.3538
13:38:43|12.3597
13:38:44|12.3619
13:38:45|12.3628
13:38:47|12.3624
13:38:47|12.3535
13:38:49|12.3641
13:38:50|12.3585
13:38:50|12.3655
13:38:51|12.3652
13:38:53|12.3658
13:38:54|12.3647
13:38:55|12.3625
13:38:56|12.3613
13:38:56|12.3606
13:38:58|12.3627
13:38:59|12.3517
13:39:00|12.3561
13:39:01|12.354
13:39:02|12.3596
13:39:03|12.3595
13:39:04|12.3588
13:39:05|12.3589
13:39:06|12.356
13:39:07|12.3552
13:39:08|12.3561
13:39:09|12.3535
13:39:10|12.3533
13:39:11|12.3548
13:39:12|12.3579
13:39:13|12.3564
13:39:14|12.3532
13:39:14|12.3478
13:39:16|12.3492
13:39:17|12.3465
13:39:18|12.3465
13:39:19|12.3488
13:39:20|12.3479
13:39:21|12.3548
13:39:22|12.3577
13:39:23|12.3589
13:39:24|12.3533
13:39:25|12.3539
13:39:26|12.3543
13:39:27|12.3532
13:39:27|12.3552
13:39:29|12.3513
13:39:30|12.3586
13:39:31|12.358
13:39:32|12.3565
13:39:33|12.357
13:39:35|12.3552
13:39:36|12.3581
13:39:37|12.3597
13:39:37|12.3594
13:39:38|12.3594
13:39:40|12.3577
13:39:40|12.3554
13:39:42|12.3526
13:39:43|12.3535
13:39:44|12.358
13:39:45|12.372
13:39:45|12.3733
13:39:47|12.3733
13:39:48|12.3729
13:39:49|12.3741
13:39:50|12.3777
13:39:51|12.3781
13:39:52|12.3856
13:39:53|12.3881
13:39:54|12.3882
13:39:55|12.3906
13:39:56|12.3977
13:39:57|12.3956
13:39:58|12.3988
13:39:59|12.3992
13:40:01|12.3967
13:40:01|12.397
13:40:02|12.3938
13:40:03|12.3906
13:40:04|12.3895
13:40:05|12.3847
13:40:07|12.3897
13:40:08|12.382
13:40:09|12.3832
13:40:10|12.3854
13:40:11|12.3751
13:40:12|12.3679
13:40:13|12.3625
13:40:14|12.3582
13:40:15|12.3446
13:40:16|12.3509
13:40:17|12.3497
13:40:18|12.3447
13:40:19|12.3631
13:40:20|12.3632
13:40:21|12.3655
13:40:23|12.3676
13:40:24|12.3721
13:40:25|12.3701
13:40:25|12.3619
13:40:27|12.3618
13:40:28|12.36
13:40:29|12.36
13:40:29|12.3531
13:40:30|12.3501
13:40:32|12.35
13:40:33|12.3458
13:40:34|12.3491
13:40:35|12.3515
13:40:36|12.35
13:40:37|12.3506
13:40:39|12.35
13:40:40|12.3527
13:40:41|12.3543
13:40:41|12.35
13:40:43|12.35
13:40:44|12.3539
13:40:45|12.3538
13:40:46|12.35
13:40:47|12.3507
13:40:48|12.3545
13:40:49|12.355
13:40:50|12.3536
13:40:51|12.3551
13:40:52|12.3547
13:40:53|12.357
13:40:54|12.3579
13:40:55|12.3572
13:40:56|12.3544
13:40:57|12.3536
13:40:58|12.3536
13:40:59|12.3517
13:41:00|12.3511
13:41:01|12.3532
13:41:02|12.3545
13:41:03|12.3538
13:41:04|12.3498
13:41:05|12.3536
13:41:06|12.3535
13:41:07|12.36
13:41:08|12.36
13:41:09|12.36
13:41:10|12.36
13:41:11|12.3595
13:41:12|12.3505
13:41:13|12.3549
13:41:14|12.3553
13:41:15|12.3553
13:41:16|12.3518
13:41:17|12.3518
13:41:19|12.3532
13:41:20|12.3542
13:41:21|12.3585
13:41:22|12.3599
13:41:23|12.3584
13:41:24|12.3533
13:41:25|12.3499
13:41:26|12.3498
13:41:27|12.3506
13:41:28|12.3505
13:41:29|12.3505
13:41:30|12.35
13:41:31|12.35
13:41:32|12.3505
13:41:33|12.3519
13:41:34|12.3538
13:41:36|12.3538
13:41:38|12.3553
13:41:39|12.3672
13:41:40|12.37
13:41:41|12.3761
13:41:41|12.3747
13:41:43|12.3782
13:41:44|12.3832
13:41:45|12.3852
13:41:46|12.3852
13:41:47|12.386
13:41:48|12.3784
13:41:49|12.3782
13:41:50|12.3778
13:41:51|12.3851
13:41:53|12.3842
13:41:53|12.3825
13:41:54|12.3879
13:41:55|12.3824
13:41:57|12.3816
13:41:57|12.3818
13:41:58|12.3851
13:41:59|12.3819
13:42:00|12.3889
13:42:01|12.3869
13:42:02|12.3893
13:42:03|12.3874
13:42:04|12.3868
13:42:06|12.387
13:42:07|12.3844
13:42:08|12.3844
13:42:09|12.3843
13:42:10|12.3841
13:42:11|12.375
13:42:12|12.375
13:42:13|12.375
13:42:14|12.3706
13:42:15|12.3715
13:42:16|12.3702
13:42:17|12.3654
13:42:18|12.3682
13:42:18|12.3648
13:42:19|12.3648
13:42:21|12.3651
13:42:22|12.3578
13:42:23|12.3557
13:42:24|12.3557
13:42:25|12.3627
13:42:26|12.3589
13:42:27|12.3624
13:42:28|12.3645
13:42:29|12.3614
13:42:30|12.3628
13:42:31|12.3618
13:42:32|12.3606
13:42:33|12.3602
13:42:34|12.3602
13:42:35|12.3597
13:42:37|12.3604
13:42:38|12.3601
13:42:39|12.3594
13:42:41|12.3594
13:42:42|12.3594
13:42:43|12.3589
13:42:44|12.3511
13:42:45|12.3513
13:42:46|12.3518
13:42:48|12.3516
13:42:49|12.352
13:42:50|12.3521
13:42:50|12.3514
13:42:52|12.3532
13:42:53|12.3546
13:42:53|12.3526
13:42:54|12.3508
13:42:56|12.3515
13:42:56|12.3521
13:42:57|12.3521
13:42:59|12.3521
13:43:00|12.3507
13:43:01|12.3513
13:43:01|12.3529
13:43:03|12.35
13:43:03|12.3503
13:43:05|12.3579
13:43:05|12.3579
13:43:07|12.3546
13:43:07|12.3541
13:43:08|12.3402
13:43:10|12.3406
13:43:11|12.3419
13:43:11|12.3419
13:43:12|12.3415
13:43:14|12.348
13:43:15|12.345
13:43:15|12.3439
13:43:17|12.3446
13:43:17|12.3445
13:43:19|12.345
13:43:19|12.345
13:43:20|12.3457
13:43:21|12.3474
13:43:22|12.3476
13:43:24|12.347
13:43:24|12.3493
13:43:26|12.353
13:43:27|12.3513
13:43:27|12.3521
13:43:28|12.3474
13:43:29|12.3518
13:43:31|12.3415
13:43:32|12.3484
13:43:33|12.3492
13:43:34|12.3492
13:43:35|12.3446
13:43:36|12.3459
13:43:38|12.3483
13:43:38|12.3497
13:43:39|12.3497
13:43:41|12.3484
13:43:42|12.3485
13:43:43|12.3483
13:43:45|12.3484
13:43:45|12.3491
13:43:46|12.3491
13:43:47|12.3491
13:43:48|12.349
13:43:49|12.3483
13:43:50|12.3483
13:43:51|12.3483
13:43:52|12.3476
13:43:54|12.3476
13:43:54|12.3477
13:43:55|12.3482
13:43:56|12.3475
13:43:57|12.3483
13:43:59|12.347
13:43:59|12.3774
13:44:00|12.3788
13:44:01|12.377
13:44:02|12.3703
13:44:03|12.3782
13:44:04|12.3775
13:44:06|12.3764
13:44:06|12.38
13:44:07|12.3833
13:44:09|12.3777
13:44:10|12.3815
13:44:11|12.3815
13:44:12|12.3775
13:44:13|12.3779
13:44:14|12.38
13:44:15|12.3676
13:44:16|12.3793
13:44:17|12.3783
13:44:18|12.3776
13:44:18|12.3778
13:44:20|12.3801
13:44:21|12.3746
13:44:22|12.37
13:44:23|12.3714
13:44:24|12.3723
13:44:25|12.3724
13:44:26|12.3726
13:44:27|12.3753
13:44:28|12.3773
13:44:29|12.3724
13:44:30|12.3724
13:44:32|12.3739
13:44:32|12.3777
13:44:33|12.3787
13:44:34|12.3781
13:44:35|12.3796
13:44:36|12.3787
13:44:38|12.375
13:44:39|12.3778
13:44:40|12.3778
13:44:41|12.3789
13:44:43|12.3789
13:44:44|12.378
13:44:45|12.3834
13:44:46|12.3788
13:44:47|12.3827
13:44:48|12.3842
13:44:49|12.3701
13:44:50|12.3729
13:44:51|12.38
13:44:52|12.3788
13:44:53|12.3794
13:44:54|12.376
13:44:56|12.3769
13:44:56|12.3751
13:44:57|12.3745
13:44:58|12.3745
13:44:59|12.3741
13:45:00|12.3757
13:45:01|12.3746
13:45:02|12.3751
13:45:04|12.3684
13:45:04|12.3661
13:45:05|12.3607
13:45:06|12.3606
13:45:07|12.3608
13:45:08|12.3606
13:45:09|12.36
13:45:10|12.3537
13:45:11|12.3536
13:45:12|12.3529
13:45:14|12.3519
13:45:14|12.3466
13:45:16|12.3415
13:45:17|12.3402
13:45:18|12.348
13:45:19|12.3438
13:45:20|12.3409
13:45:21|12.3362
13:45:22|12.334
13:45:23|12.3343
13:45:23|12.3405
13:45:25|12.3358
13:45:26|12.3362
13:45:27|12.3363
13:45:28|12.3347
13:45:29|12.3314
13:45:30|12.3304
13:45:30|12.3318
13:45:32|12.3232
13:45:32|12.3307
13:45:34|12.325
13:45:35|12.3049
13:45:36|12.3135
13:45:38|12.3054
13:45:39|12.3071
13:45:40|12.3061
13:45:42|12.3019
13:45:43|12.2844
13:45:44|12.2748
13:45:45|12.2903
13:45:46|12.2803
13:45:47|12.2761
13:45:48|12.2843
13:45:49|12.27
13:45:50|12.2859
13:45:51|12.2906
13:45:52|12.2973
13:45:53|12.3012
13:45:54|12.2985
13:45:55|12.2886
13:45:56|12.2801
13:45:57|12.2862
13:45:58|12.2879
13:45:59|12.2949
13:46:00|12.2801
13:46:01|12.2846
13:46:02|12.2835
13:46:03|12.286
13:46:04|12.29
13:46:05|12.29
13:46:06|12.2961
13:46:07|12.2964
13:46:08|12.2995
13:46:09|12.2995
13:46:09|12.3058
13:46:11|12.3042
13:46:12|12.3063
13:46:13|12.2942
13:46:14|12.2968
13:46:15|12.3032
13:46:16|12.3041
13:46:17|12.3049
13:46:18|12.3054
13:46:19|12.3064
13:46:20|12.3025
13:46:21|12.3032
13:46:22|12.3093
13:46:23|12.3038
13:46:24|12.3042
13:46:25|12.3064
13:46:26|12.3095
13:46:27|12.3083
13:46:28|12.3112
13:46:29|12.3114
13:46:30|12.3011
13:46:31|12.3048
13:46:32|12.305
13:46:34|12.3139
13:46:34|12.3119
13:46:35|12.3123
13:46:36|12.3086
13:46:37|12.3077
13:46:38|12.3077
13:46:40|12.3141
13:46:41|12.3126
13:46:43|12.313
13:46:44|12.3126
13:46:45|12.3098
13:46:47|12.3127
13:46:48|12.3096
13:46:49|12.308
13:46:50|12.308
13:46:51|12.314
13:46:52|12.3088
13:46:53|12.314
13:46:54|12.3082
13:46:55|12.3113
13:46:56|12.314
13:46:57|12.313
13:46:58|12.3145
13:46:59|12.3103
13:47:00|12.3137
13:47:01|12.3138
13:47:02|12.3131
13:47:03|12.3077
13:47:04|12.3077
13:47:05|12.3066
13:47:06|12.3077
13:47:07|12.3007
13:47:08|12.3062
13:47:09|12.2982
13:47:10|12.3004
13:47:11|12.2944
13:47:12|12.3011
13:47:13|12.3022
13:47:14|12.29
13:47:15|12.2977
13:47:16|12.2958
13:47:17|12.2913
13:47:18|12.2963
13:47:19|12.2945
13:47:20|12.2907
13:47:21|12.2878
13:47:22|12.2872
13:47:23|12.2856
13:47:24|12.2787
13:47:25|12.2839
13:47:26|12.2862
13:47:27|12.2928
13:47:28|12.2917
13:47:29|12.2914
13:47:30|12.2883
13:47:31|12.2959
13:47:32|12.2963
13:47:33|12.2953
13:47:34|12.2927
13:47:35|12.2952
13:47:36|12.2952
13:47:37|12.2926
13:47:38|12.2963
13:47:39|12.2971
13:47:40|12.2972
13:47:41|12.29
13:47:42|12.293
13:47:43|12.2852
13:47:44|12.2899
13:47:46|12.2886
13:47:46|12.2926
13:47:48|12.2957
13:47:49|12.2957
13:47:50|12.2903
13:47:51|12.29
13:47:53|12.2855
13:47:53|12.287
13:47:55|12.2839
13:47:56|12.2835
13:47:57|12.2843
13:47:58|12.2896
13:47:59|12.29
13:48:00|12.2981
13:48:01|12.2977
13:48:02|12.2962
13:48:03|12.2949
13:48:04|12.2912
13:48:05|12.2904
13:48:06|12.2904
13:48:07|12.2907
13:48:08|12.2948
13:48:09|12.2939
13:48:10|12.2948
13:48:11|12.2961
13:48:12|12.296
13:48:13|12.2956
13:48:14|12.2944
13:48:15|12.2911
13:48:16|12.2914
13:48:17|12.2926
13:48:19|12.2942
13:48:20|12.2928
13:48:20|12.2933
13:48:22|12.2945
13:48:23|12.2944
13:48:24|12.2928
13:48:25|12.2939
13:48:26|12.2945
13:48:27|12.2944
13:48:28|12.2941
13:48:29|12.291
13:48:30|12.2919
13:48:31|12.291
13:48:32|12.2901
13:48:33|12.2937
13:48:34|12.2937
13:48:35|12.2953
13:48:36|12.2946
13:48:37|12.2929
13:48:38|12.2966
13:48:39|12.2952
13:48:40|12.2987
13:48:41|12.2973
13:48:42|12.2956
13:48:44|12.2973
13:48:45|12.2974
13:48:46|12.2976
13:48:47|12.3
13:48:48|12.3
13:48:49|12.2994
13:48:49|12.3
13:48:51|12.3012
13:48:52|12.3038
13:48:53|12.2961
13:48:54|12.3026
13:48:55|12.298
13:48:56|12.2992
13:48:57|12.3012
13:48:58|12.3002
13:48:59|12.3002
13:49:00|12.3
13:49:01|12.3006
13:49:02|12.3018
13:49:03|12.3018
13:49:05|12.3056
13:49:05|12.3056
13:49:07|12.3056
13:49:08|12.303
13:49:09|12.3018
13:49:10|12.3045
13:49:11|12.302
13:49:12|12.3043
13:49:13|12.3043
13:49:14|12.3028
13:49:15|12.3019
13:49:16|12.3048
13:49:17|12.3028
13:49:18|12.3018
13:49:19|12.3029
13:49:21|12.302
13:49:21|12.29
13:49:22|12.28
13:49:23|12.2763
13:49:25|12.2751
13:49:26|12.2783
13:49:27|12.275
13:49:28|12.2729
13:49:29|12.2774
13:49:30|12.2775
13:49:31|12.2763
13:49:32|12.2668
13:49:33|12.2675
13:49:34|12.2619
13:49:35|12.2639
13:49:36|12.2695
13:49:37|12.2644
13:49:39|12.2639
13:49:39|12.2696
13:49:40|12.2697
13:49:41|12.2619
13:49:43|12.2619
13:49:44|12.2619
13:49:46|12.2639
13:49:46|12.268
13:49:48|12.2741
13:49:49|12.2743
13:49:50|12.2744
13:49:51|12.2743
13:49:52|12.2726
13:49:53|12.2683
13:49:54|12.2639
13:49:55|12.2623
13:49:56|12.2547
13:49:57|12.2591
13:49:58|12.2544
13:49:59|12.2642
13:50:00|12.2596
13:50:01|12.2636
13:50:02|12.2586
13:50:03|12.2623
13:50:04|12.2552
13:50:05|12.2555
13:50:06|12.2506
13:50:07|12.25
13:50:08|12.2452
13:50:09|12.2354
13:50:10|12.2373
13:50:11|12.2379
13:50:12|12.2458
13:50:13|12.2458
13:50:15|12.2451
13:50:15|12.2403
13:50:16|12.2465
13:50:17|12.2503
13:50:18|12.2623
13:50:19|12.2783
13:50:20|12.2788
13:50:21|12.2702
13:50:22|12.2665
13:50:23|12.2665
13:50:24|12.2741
13:50:25|12.2767
13:50:27|12.2826
13:50:28|12.2826
13:50:29|12.2826
13:50:30|12.2816
13:50:31|12.2802
13:50:32|12.2802
13:50:33|12.274
13:50:34|12.2733
13:50:35|12.2673
13:50:36|12.2641
13:50:37|12.2629
13:50:38|12.2638
13:50:39|12.264
13:50:40|12.2634
13:50:41|12.2569
13:50:42|12.2497
13:50:44|12.2546
13:50:45|12.2484
13:50:46|12.2495
13:50:47|12.2433
13:50:49|12.2492
13:50:50|12.2493
13:50:50|12.2492
13:50:52|12.2492
13:50:53|12.2558
13:50:54|12.2561
13:50:55|12.2508
13:50:56|12.2508
13:50:57|12.2508
13:50:58|12.2533
13:50:59|12.2521
13:51:00|12.2521
13:51:01|12.2553
13:51:02|12.2525
13:51:03|12.2525
13:51:04|12.2567
13:51:05|12.2574
13:51:06|12.2529
13:51:07|12.25
13:51:08|12.2392
13:51:09|12.2427
13:51:10|12.2428
13:51:11|12.2465
13:51:12|12.2426
13:51:14|12.2427
13:51:14|12.2442
13:51:16|12.2469
13:51:16|12.2401
13:51:17|12.2386
13:51:18|12.2386
13:51:19|12.2417
13:51:20|12.2423
13:51:21|12.2452
13:51:23|12.2414
13:51:23|12.2451
13:51:24|12.2418
13:51:25|12.2455
13:51:27|12.2487
13:51:27|12.2447
13:51:28|12.2409
13:51:29|12.245
13:51:30|12.2314
13:51:31|12.2315
13:51:32|12.2326
13:51:33|12.2301
13:51:34|12.2308
13:51:35|12.2301
13:51:36|12.2246
13:51:38|12.2245
13:51:38|12.2226
13:51:39|12.2245
13:51:40|12.2261
13:51:41|12.2271
13:51:42|12.2272
13:51:44|12.23
13:51:45|12.2377
13:51:46|12.2394
13:51:48|12.2348
13:51:48|12.2353
13:51:50|12.2367
13:51:51|12.201
13:51:52|12.2086
13:51:53|12.2111
13:51:54|12.2052
13:51:56|12.1491
13:51:56|12.1349
13:51:57|12.1474
13:51:58|12.1528
13:52:00|12.1591
13:52:01|12.1425
13:52:02|12.1592
13:52:03|12.1734
13:52:04|12.1587
13:52:05|12.1737
13:52:06|12.1851
13:52:06|12.1833
13:52:08|12.1897
13:52:09|12.1857
13:52:10|12.1884
13:52:11|12.1876
13:52:12|12.1752
13:52:13|12.1848
13:52:14|12.1883
13:52:15|12.1883
13:52:16|12.1683
13:52:17|12.1601
13:52:18|12.1761
13:52:19|12.1775
13:52:20|12.1715
13:52:21|12.1748
13:52:22|12.1654
13:52:24|12.17
13:52:25|12.1672
13:52:25|12.1699
13:52:26|12.172
13:52:27|12.1781
13:52:29|12.18
13:52:29|12.1867
13:52:31|12.1843
13:52:32|12.1814
13:52:32|12.1825
13:52:33|12.1801
13:52:35|12.1809
13:52:35|12.1788
13:52:37|12.1774
13:52:37|12.18
13:52:38|12.1774
13:52:39|12.1774
13:52:40|12.182
13:52:41|12.1821
13:52:42|12.1841
13:52:44|12.1833
13:52:45|12.1867
13:52:45|12.1846
13:52:47|12.1782
13:52:48|12.1824
13:52:50|12.186
13:52:50|12.1804
13:52:52|12.1822
13:52:54|12.1855
13:52:55|12.1804
13:52:56|12.1818
13:52:57|12.1818
13:52:58|12.1802
13:52:59|12.1805
13:53:00|12.1831
13:53:01|12.1767
13:53:03|12.1822
13:53:03|12.1808
13:53:05|12.1825
13:53:05|12.1826
13:53:06|12.1822
13:53:08|12.1832
13:53:09|12.2142
13:53:10|12.2091
13:53:11|12.2132
13:53:12|12.2073
13:53:13|12.2046
13:53:13|12.1986
13:53:15|12.2042
13:53:16|12.2055
13:53:17|12.2132
13:53:18|12.2197
13:53:19|12.2197
13:53:20|12.2229
13:53:21|12.2252
13:53:22|12.2204
13:53:23|12.2199
13:53:25|12.2125
13:53:25|12.2133
13:53:26|12.2132
13:53:27|12.2125
13:53:28|12.2125
13:53:29|12.2176
13:53:31|12.2194
13:53:31|12.2194
13:53:32|12.2182
13:53:33|12.2182
13:53:34|12.2192
13:53:36|12.2211
13:53:36|12.2235
13:53:37|12.2261
13:53:38|12.2239
13:53:39|12.2243
13:53:41|12.2249
13:53:41|12.2255
13:53:42|12.2269
13:53:43|12.2273
13:53:44|12.2299
13:53:46|12.2295
13:53:46|12.2338
13:53:48|12.2336
13:53:49|12.2377
13:53:50|12.2377
13:53:51|12.2345
13:53:52|12.2399
13:53:54|12.2344
13:53:55|12.2308
13:53:56|12.2278
13:53:57|12.229
13:53:58|12.229
13:53:59|12.2308
13:54:00|12.2298
13:54:01|12.2315
13:54:02|12.2302
13:54:03|12.2303
13:54:05|12.2281
13:54:05|12.225
13:54:06|12.225
13:54:08|12.2279
13:54:09|12.2288
13:54:10|12.2231
13:54:11|12.2216
13:54:12|12.2171
13:54:13|12.2176
13:54:15|12.2234
13:54:15|12.2234
13:54:16|12.223
13:54:18|12.2217
13:54:18|12.2234
13:54:19|12.2238
13:54:20|12.2238
13:54:21|12.2255
13:54:23|12.2272
13:54:23|12.2256
13:54:24|12.2277
13:54:26|12.2273
13:54:26|12.2262
13:54:27|12.2281
13:54:28|12.2265
13:54:30|12.2265
13:54:30|12.2268
13:54:31|12.2281
13:54:33|12.2289
13:54:33|12.2289
13:54:35|12.2292
13:54:35|12.2287
13:54:37|12.2216
13:54:37|12.214
13:54:39|12.2198
13:54:39|12.2192
13:54:41|12.2222
13:54:41|12.2222
13:54:43|12.222
13:54:44|12.2207
13:54:44|12.2182
13:54:45|12.2245
13:54:47|12.2246
13:54:48|12.2187
13:54:50|12.2202
13:54:51|12.2175
13:54:52|12.2198
13:54:53|12.2271
13:54:55|12.2215
13:54:56|12.222
13:54:57|12.2122
13:54:58|12.2104
13:54:59|12.2105
13:55:00|12.2106
13:55:01|12.2176
13:55:02|12.2161
13:55:03|12.2205
13:55:04|12.2134
13:55:05|12.2167
13:55:06|12.2186
13:55:07|12.21
13:55:08|12.2076
13:55:09|12.2095
13:55:10|12.2031
13:55:11|12.2121
13:55:12|12.2081
13:55:13|12.1942
13:55:14|12.1883
13:55:16|12.1882
13:55:16|12.1857
13:55:17|12.1916
13:55:18|12.1972
13:55:19|12.2021
13:55:20|12.2067
13:55:21|12.2061
13:55:22|12.1978
13:55:23|12.1973
13:55:24|12.1953
13:55:25|12.1925
13:55:26|12.1946
13:55:27|12.1887
13:55:28|12.1938
13:55:29|12.2044
13:55:30|12.1989
13:55:31|12.1976
13:55:33|12.205
13:55:34|12.2
13:55:35|12.1984
13:55:36|12.1983
13:55:37|12.2003
13:55:38|12.2027
13:55:39|12.2013
13:55:40|12.2051
13:55:41|12.215
13:55:42|12.2208
13:55:43|12.2208
13:55:44|12.2208
13:55:44|12.2238
13:55:46|12.2287
13:55:46|12.2267
13:55:48|12.2313
13:55:49|12.2329
13:55:51|12.227
13:55:52|12.2253
13:55:53|12.2254
13:55:55|12.2208
13:55:56|12.2147
13:55:57|12.2194
13:55:58|12.2219
13:55:58|12.2189
13:56:00|12.2147
13:56:01|12.2147
13:56:02|12.2175
13:56:03|12.2163
13:56:04|12.2194
13:56:05|12.2193
13:56:06|12.2253
13:56:08|12.2261
13:56:08|12.2261
13:56:09|12.2261
13:56:10|12.226
13:56:12|12.2261
13:56:13|12.2275
13:56:14|12.233
13:56:15|12.2336
13:56:16|12.2348
13:56:17|12.2348
13:56:17|12.239
13:56:18|12.239
13:56:20|12.24
13:56:21|12.2404
13:56:22|12.24
13:56:23|12.2389
13:56:24|12.2407
13:56:24|12.2369
13:56:26|12.2337
13:56:27|12.229
13:56:27|12.2345
13:56:29|12.2316
13:56:30|12.2361
13:56:30|12.2359
13:56:31|12.2343
13:56:32|12.2337
13:56:34|12.2317
13:56:34|12.2363
13:56:36|12.2394
13:56:37|12.2352
13:56:38|12.2296
13:56:39|12.2311
13:56:40|12.2393
13:56:40|12.2392
13:56:41|12.2392
13:56:43|12.2402
13:56:43|12.2343
13:56:44|12.24
13:56:45|12.24
13:56:47|12.24
13:56:48|12.2393
13:56:49|12.2393
13:56:50|12.2422
13:56:52|12.2408
13:56:52|12.2339
13:56:53|12.2339
13:56:55|12.2389
13:56:56|12.2325
13:56:57|12.2347
13:56:58|12.2377
13:57:00|12.2377
13:57:01|12.234
13:57:02|12.2352
13:57:02|12.2393
13:57:03|12.2347
13:57:05|12.2331
13:57:06|12.2331
13:57:08|12.2321
13:57:09|12.2321
13:57:09|12.2309
13:57:11|12.2377
13:57:12|12.2391
13:57:12|12.2459
13:57:14|12.246
13:57:14|12.2485
13:57:16|12.2485
13:57:18|12.264
13:57:18|12.2558
13:57:19|12.259
13:57:20|12.2614
13:57:21|12.264
13:57:22|12.2655
13:57:23|12.2682
13:57:24|12.2729
13:57:25|12.276
13:57:26|12.2765
13:57:27|12.3234
13:57:28|12.3265
13:57:29|12.3153
13:57:30|12.3017
13:57:31|12.2985
13:57:32|12.288
13:57:33|12.2937
13:57:35|12.2909
13:57:35|12.308
13:57:37|12.3174
13:57:37|12.3117
13:57:39|12.3117
13:57:40|12.3075
13:57:41|12.3073
13:57:42|12.3034
13:57:43|12.3028
13:57:44|12.2962
13:57:45|12.2969
13:57:46|12.2971
13:57:47|12.3139
13:57:48|12.3126
13:57:49|12.3084
13:57:50|12.3097
13:57:52|12.3129
13:57:53|12.2972
13:57:54|12.3021
13:57:56|12.3
13:57:57|12.2999
13:57:58|12.2985
13:58:00|12.2747
13:58:00|12.2748
13:58:02|12.2785
13:58:02|12.2769
13:58:04|12.2905
13:58:04|12.2886
13:58:05|12.2806
13:58:07|12.2835
13:58:08|12.2756
13:58:09|12.2764
13:58:10|12.2802
13:58:11|12.2918
13:58:11|12.2902
13:58:13|12.2922
13:58:14|12.2955
13:58:15|12.2955
13:58:16|12.2942
13:58:16|12.2948
13:58:18|12.2936
13:58:19|12.2924
13:58:19|12.2944
13:58:21|12.2978
13:58:22|12.2931
13:58:23|12.2995
13:58:25|12.2989
13:58:26|12.2806
13:58:27|12.2841
13:58:28|12.2841
13:58:29|12.2872
13:58:30|12.2872
13:58:31|12.2833
13:58:32|12.2806
13:58:33|12.2881
13:58:34|12.2874
13:58:34|12.2893
13:58:36|12.2901
13:58:36|12.2941
13:58:37|12.2833
13:58:39|12.2873
13:58:39|12.2877
13:58:40|12.2673
13:58:42|12.266
13:58:42|12.2739
13:58:44|12.2735
13:58:45|12.2758
13:58:46|12.2787
13:58:47|12.2862
13:58:48|12.2943
13:58:49|12.2943
13:58:50|12.2911
13:58:51|12.2899
13:58:52|12.2899
13:58:54|12.2899
13:58:55|12.2899
13:58:56|12.2898
13:58:57|12.2932
13:58:58|12.2931
13:58:59|12.294
13:59:00|12.2981
13:59:01|12.2905
13:59:02|12.2927
13:59:03|12.2878
13:59:04|12.2807
13:59:05|12.2763
13:59:06|12.2792
13:59:07|12.2866
13:59:08|12.2901
13:59:10|12.2948
13:59:11|12.28
13:59:11|12.2885
13:59:13|12.2891
13:59:14|12.291
13:59:14|12.2874
13:59:16|12.288
13:59:16|12.2936
13:59:17|12.2938
13:59:18|12.2909
13:59:20|12.2945
13:59:20|12.2941
13:59:21|12.2975
13:59:23|12.3044
13:59:24|12.3045
13:59:24|12.3085
13:59:26|12.3132
13:59:26|12.3112
13:59:28|12.3162
13:59:28|12.322
13:59:29|12.3158
13:59:30|12.3184
13:59:31|12.3145
13:59:33|12.319
13:59:33|12.322
13:59:34|12.3201
13:59:35|12.3164
13:59:37|12.3204
13:59:38|12.3162
13:59:38|12.3162
13:59:40|12.3164
13:59:40|12.3188
13:59:41|12.315
13:59:42|12.315
13:59:44|12.3094
13:59:45|12.3148
13:59:46|12.2935
13:59:47|12.2952
13:59:48|12.297
13:59:48|12.2929
13:59:50|12.2869
13:59:50|12.2935
13:59:52|12.2993
13:59:53|12.3
13:59:55|12.3018
13:59:56|12.294
13:59:57|12.2906
13:59:58|12.2905
13:59:59|12.2948
14:00:00|12.2972
14:00:01|12.2956
14:00:03|12.294
14:00:04|12.2976
14:00:05|12.2951
14:00:06|12.2989
14:00:08|12.3162
14:00:08|12.3134
14:00:09|12.3171
14:00:10|12.312
14:00:11|12.311
14:00:12|12.3109
14:00:13|12.304
14:00:14|12.3033
14:00:15|12.3049
14:00:17|12.3049
14:00:17|12.3049
14:00:18|12.3
14:00:19|12.3019
14:00:20|12.3036
14:00:21|12.3035
14:00:22|12.296
14:00:23|12.295
14:00:24|12.3018
14:00:25|12.295
14:00:27|12.2961
14:00:27|12.2961
14:00:28|12.2989
14:00:29|12.2984
14:00:30|12.2938
14:00:31|12.284
14:00:32|12.2992
14:00:33|12.2951
14:00:34|12.2967
14:00:35|12.2908
14:00:36|12.2918
14:00:37|12.2894
14:00:38|12.2885
14:00:40|12.2874
14:00:41|12.2863
14:00:41|12.28
14:00:43|12.2684
14:00:44|12.2641
14:00:44|12.2437
14:00:45|12.2434
14:00:46|12.2575
14:00:48|12.2544
14:00:48|12.2489
14:00:49|12.2456
14:00:51|12.2446
14:00:51|12.2479
14:00:53|12.2479
14:00:54|12.252
14:00:56|12.2456
14:00:57|12.2489
14:00:58|12.2532
14:00:58|12.2454
14:00:59|12.2497
14:01:00|12.2474
14:01:02|12.245
14:01:03|12.2486
14:01:03|12.244
14:01:05|12.244
14:01:05|12.2551
14:01:07|12.2497
14:01:08|12.2455
14:01:09|12.2442
14:01:10|12.2477
14:01:11|12.2502
14:01:12|12.2444
14:01:13|12.2444
14:01:14|12.2401
14:01:15|12.241
14:01:16|12.241
14:01:17|12.2474
14:01:18|12.2497
14:01:18|12.2517
14:01:20|12.2469
14:01:21|12.2542
14:01:22|12.2663
14:01:23|12.259
14:01:24|12.2831
14:01:25|12.2886
14:01:26|12.2839
14:01:27|12.2841
14:01:28|12.2853
14:01:29|12.2809
14:01:30|12.2839
14:01:31|12.2815
14:01:32|12.2879
14:01:33|12.282
14:01:34|12.2912
14:01:35|12.2935
14:01:36|12.2951
14:01:37|12.2836
14:01:38|12.2892
14:01:39|12.28
14:01:40|12.2837
14:01:41|12.2837
14:01:42|12.2803
14:01:43|12.2894
14:01:44|12.2852
14:01:45|12.28
14:01:46|12.28
14:01:47|12.2799
14:01:48|12.2797
14:01:49|12.2791
14:01:50|12.2798
14:01:51|12.2831
14:01:52|12.2834
14:01:53|12.2836
14:01:54|12.2799
14:01:56|12.2703
14:01:57|12.2716
14:01:58|12.2726
14:01:59|12.2745
14:02:00|12.2745
14:02:02|12.2725
14:02:02|12.2749
14:02:03|12.2706
14:02:04|12.2725
14:02:05|12.2622
14:02:07|12.25
14:02:08|12.2436
14:02:09|12.2609
14:02:10|12.254
14:02:11|12.2706
14:02:12|12.258
14:02:13|12.2553
14:02:14|12.2571
14:02:15|12.2508
14:02:16|12.242
14:02:17|12.2479
14:02:18|12.241
14:02:19|12.2438
14:02:20|12.245
14:02:21|12.2416
14:02:22|12.2401
14:02:23|12.24
14:02:24|12.24
14:02:25|12.2392
14:02:26|12.2392
14:02:27|12.2392
14:02:29|12.2331
14:02:29|12.2374
14:02:30|12.2343
14:02:31|12.2344
14:02:32|12.2362
14:02:33|12.2369
14:02:34|12.2392
14:02:35|12.2391
14:02:36|12.2484
14:02:37|12.2503
14:02:38|12.2596
14:02:39|12.2571
14:02:40|12.2586
14:02:41|12.2555
14:02:42|12.2554
14:02:43|12.2555
14:02:45|12.2574
14:02:45|12.2554
14:02:46|12.2526
14:02:47|12.2535
14:02:48|12.2535
14:02:50|12.2454
14:02:51|12.2458
14:02:51|12.243
14:02:53|12.2422
14:02:53|12.2428
14:02:54|12.2411
14:02:56|12.2423
14:02:58|12.2392
14:02:58|12.2401
14:03:00|12.2394
14:03:01|12.2411
14:03:01|12.2394
14:03:03|12.2392
14:03:03|12.2392
14:03:05|12.2392
14:03:06|12.2392
14:03:07|12.2427
14:03:08|12.2453
14:03:09|12.2496
14:03:10|12.2464
14:03:11|12.25
14:03:12|12.251
14:03:13|12.2526
14:03:14|12.2605
14:03:15|12.2605
14:03:16|12.259
14:03:17|12.2551
14:03:18|12.2605
14:03:19|12.2605
14:03:20|12.2586
14:03:21|12.2566
14:03:22|12.2508
14:03:23|12.2595
14:03:24|12.2625
14:03:25|12.2749
14:03:26|12.2796
14:03:27|12.2755
14:03:28|12.2729
14:03:29|12.2706
14:03:30|12.2733
14:03:31|12.277
14:03:32|12.2768
14:03:33|12.2788
14:03:34|12.278
14:03:35|12.2762
14:03:36|12.2764
14:03:37|12.2787
14:03:38|12.2792
14:03:39|12.2792
14:03:40|12.2888
14:03:41|12.2834
14:03:42|12.2839
14:03:43|12.2904
14:03:44|12.2942
14:03:45|12.2987
14:03:46|12.2987
14:03:47|12.2944
14:03:49|12.2951
14:03:49|12.2948
14:03:50|12.2949
14:03:51|12.2969
14:03:52|12.2969
14:03:53|12.2958
14:03:54|12.2954
14:03:55|12.2951
14:03:57|12.2969
14:03:58|12.2969
14:04:00|12.2962
14:04:00|12.2934
14:04:02|12.2804
14:04:03|12.2812
14:04:03|12.2789
14:04:05|12.2767
14:04:06|12.2745
14:04:07|12.2745
14:04:08|12.2745
14:04:09|12.2694
14:04:10|12.263
14:04:11|12.2717
14:04:12|12.2717
14:04:13|12.2728
14:04:14|12.2696
14:04:15|12.2698
14:04:16|12.2674
14:04:17|12.2663
14:04:18|12.267
14:04:19|12.2651
14:04:21|12.2651
14:04:21|12.2655
14:04:22|12.269
14:04:23|12.2655
14:04:24|12.2693
14:04:25|12.2675
14:04:27|12.2675
14:04:27|12.268
14:04:28|12.2687
14:04:29|12.2702
14:04:30|12.2693
14:04:32|12.2714
14:04:32|12.2683
14:04:33|12.2715
14:04:34|12.2715
14:04:36|12.2756
14:04:37|12.2796
14:04:38|12.2791
14:04:38|12.2791
14:04:39|12.278
14:04:40|12.276
14:04:42|12.278
14:04:43|12.2828
14:04:44|12.2869
14:04:44|12.2869
14:04:46|12.2876
14:04:46|12.2939
14:04:48|12.2923
14:04:49|12.293
14:04:50|12.2913
14:04:51|12.2851
14:04:52|12.2869
14:04:53|12.2868
14:04:54|12.2888
14:04:55|12.2888
14:04:56|12.2886
14:04:57|12.2887
14:04:59|12.2877
14:04:59|12.2912
14:05:00|12.2923
14:05:02|12.2891
14:05:03|12.2825
14:05:04|12.2825
14:05:05|12.2825
14:05:07|12.2859
14:05:07|12.2908
14:05:08|12.2928
14:05:10|12.2923
14:05:10|12.2908
14:05:11|12.2969
14:05:12|12.3017
14:05:13|12.3121
14:05:15|12.3121
14:05:17|12.3107
14:05:17|12.3099
14:05:18|12.3095
14:05:19|12.3095
14:05:20|12.3102
14:05:21|12.3101
14:05:22|12.3119
14:05:23|12.3176
14:05:24|12.3197
14:05:25|12.3268
14:05:27|12.3293
14:05:28|12.3316
14:05:29|12.334
14:05:30|12.335
14:05:30|12.34
14:05:32|12.34
14:05:33|12.345
14:05:34|12.345
14:05:35|12.3429
14:05:36|12.3444
14:05:37|12.3493
14:05:38|12.3455
14:05:39|12.3377
14:05:40|12.3285
14:05:41|12.3262
14:05:41|12.3193
14:05:43|12.3279
14:05:44|12.3219
14:05:45|12.3269
14:05:45|12.3256
14:05:47|12.3291
14:05:48|12.3399
14:05:50|12.3398
14:05:51|12.3438
14:05:52|12.3406
14:05:53|12.3384
14:05:54|12.3367
14:05:55|12.3373
14:05:56|12.3348
14:05:57|12.35
14:05:58|12.3499
14:05:59|12.35
14:06:00|12.3432
14:06:01|12.3458
14:06:03|12.3496
14:06:04|12.3499
14:06:04|12.35
14:06:06|12.35
14:06:07|12.3494
14:06:08|12.3503
14:06:09|12.3504
14:06:11|12.3533
14:06:12|12.3554
14:06:13|12.3526
14:06:14|12.3542
14:06:15|12.3554
14:06:16|12.3554
14:06:17|12.3545
14:06:18|12.3552
14:06:19|12.3582
14:06:20|12.3592
14:06:21|12.3627
14:06:22|12.365
14:06:23|12.365
14:06:24|12.3731
14:06:25|12.3803
14:06:26|12.3802
14:06:27|12.3969
14:06:28|12.3865
14:06:29|12.3883
14:06:30|12.3892
14:06:31|12.3936
14:06:33|12.3892
14:06:33|12.3948
14:06:34|12.3924
14:06:35|12.4011
14:06:36|12.3961
14:06:37|12.3999
14:06:38|12.4038
14:06:40|12.4256
14:06:40|12.4334
14:06:41|12.4444
14:06:43|12.445
14:06:44|12.4444
14:06:45|12.4449
14:06:46|12.4323
14:06:47|12.4305
14:06:48|12.4239
14:06:49|12.4269
14:06:50|12.419
14:06:51|12.4149
14:06:52|12.4255
14:06:53|12.4269
14:06:55|12.4259
14:06:55|12.4233
14:06:56|12.4263
14:06:57|12.4245
14:06:58|12.4284
14:07:00|12.4276
14:07:01|12.4061
14:07:02|12.3921
14:07:03|12.3902
14:07:05|12.3938
14:07:05|12.4043
14:07:06|12.4059
14:07:07|12.4114
14:07:08|12.4083
14:07:09|12.4141
14:07:11|12.4063
14:07:12|12.4055
14:07:12|12.3919
14:07:13|12.3997
14:07:15|12.4037
14:07:15|12.4082
14:07:16|12.4148
14:07:18|12.4175
14:07:19|12.417
14:07:20|12.4133
14:07:20|12.4147
14:07:22|12.4131
14:07:23|12.4169
14:07:24|12.4159
14:07:25|12.4099
14:07:26|12.4132
14:07:27|12.4124
14:07:28|12.4169
14:07:29|12.4134
14:07:29|12.4139
14:07:31|12.4144
14:07:32|12.4084
14:07:33|12.4088
14:07:34|12.4047
14:07:35|12.4132
14:07:36|12.415
14:07:36|12.4137
14:07:38|12.4169
14:07:39|12.4167
14:07:40|12.4169
14:07:41|12.4127
14:07:42|12.413
14:07:43|12.4121
14:07:44|12.4209
14:07:45|12.4214
14:07:46|12.4227
14:07:47|12.4317
14:07:48|12.4497
14:07:49|12.4448
14:07:50|12.4456
14:07:51|12.4498
14:07:52|12.4495
14:07:53|12.4487
14:07:54|12.4406
14:07:55|12.4456
14:07:56|12.4451
14:07:57|12.4478
14:07:58|12.4467
14:07:59|12.4451
14:08:00|12.4405
14:08:02|12.4346
14:08:03|12.44
14:08:04|12.4418
14:08:06|12.4366
14:08:06|12.4387
14:08:08|12.4398
14:08:09|12.4398
14:08:10|12.4373
14:08:11|12.438
14:08:12|12.4381
14:08:13|12.4373
14:08:13|12.4352
14:08:15|12.4312
14:08:16|12.4309
14:08:17|12.4261
14:08:18|12.4229
14:08:19|12.4229
14:08:20|12.4229
14:08:21|12.4282
14:08:22|12.4281
14:08:23|12.4165
14:08:24|12.4166
14:08:25|12.42
14:08:26|12.4177
14:08:27|12.4182
14:08:28|12.4136
14:08:29|12.4175
14:08:31|12.4194
14:08:31|12.4194
14:08:32|12.4223
14:08:33|12.417
14:08:34|12.4251
14:08:35|12.4195
14:08:36|12.416
14:08:37|12.4212
14:08:38|12.4246
14:08:39|12.422
14:08:40|12.4258
14:08:41|12.4212
14:08:43|12.4216
14:08:43|12.4272
14:08:44|12.4246
14:08:45|12.4248
14:08:47|12.4267
14:08:47|12.4322
14:08:48|12.4322
14:08:50|12.4217
14:08:50|12.4216
14:08:52|12.4195
14:08:53|12.4194
14:08:54|12.4165
14:08:55|12.4165
14:08:56|12.4164
14:08:57|12.4164
14:08:58|12.4132
14:08:59|12.4125
14:09:00|12.4118
14:09:01|12.4138
14:09:03|12.4136
14:09:03|12.4135
14:09:04|12.4134
14:09:06|12.4257
14:09:06|12.4206
14:09:08|12.4205
14:09:09|12.4293
14:09:10|12.4151
14:09:12|12.4161
14:09:12|12.4177
14:09:13|12.4172
14:09:14|12.4108
14:09:15|12.4098
14:09:16|12.411
14:09:18|12.4117
14:09:18|12.4135
14:09:19|12.4113
14:09:20|12.4099
14:09:21|12.409
14:09:22|12.408
14:09:23|12.4048
14:09:24|12.3942
14:09:25|12.3996
14:09:26|12.3943
14:09:27|12.4082
14:09:28|12.4069
14:09:29|12.4
14:09:30|12.3963
14:09:31|12.3927
14:09:32|12.4037
14:09:33|12.4014
14:09:34|12.3983
14:09:35|12.3944
14:09:36|12.3957
14:09:37|12.3897
14:09:38|12.387
14:09:40|12.3874
14:09:40|12.3938
14:09:41|12.3936
14:09:42|12.3936
14:09:43|12.3893
14:09:44|12.3989
14:09:45|12.3902
14:09:46|12.391
14:09:47|12.391
14:09:48|12.3887
14:09:49|12.3887
14:09:50|12.3904
14:09:51|12.3924
14:09:52|12.3909
14:09:53|12.3902
14:09:54|12.3888
14:09:56|12.3888
14:09:56|12.3888
14:09:57|12.3893
14:09:58|12.3999
14:09:59|12.3899
14:10:00|12.393
14:10:01|12.3889
14:10:02|12.3888
14:10:04|12.3869
14:10:04|12.3861
14:10:06|12.3888
14:10:07|12.3913
14:10:08|12.3858
14:10:10|12.384
14:10:10|12.3825
14:10:12|12.3844
14:10:13|12.382
14:10:14|12.3842
14:10:15|12.3821
14:10:16|12.3803
14:10:17|12.3851
14:10:18|12.382
14:10:19|12.381
14:10:20|12.384
14:10:21|12.3821
14:10:22|12.386
14:10:23|12.389
14:10:24|12.3851
14:10:25|12.39
14:10:26|12.3985
14:10:27|12.3985
14:10:28|12.3998
14:10:29|12.4021
14:10:30|12.4059
14:10:31|12.4122
14:10:32|12.4182
14:10:33|12.4253
14:10:34|12.4234
14:10:35|12.4255
14:10:36|12.423
14:10:37|12.4222
14:10:38|12.4259
14:10:39|12.4249
14:10:40|12.3999
14:10:41|12.4052
14:10:42|12.406
14:10:43|12.4144
14:10:44|12.407
14:10:45|12.4133
14:10:46|12.4131
14:10:47|12.4152
14:10:48|12.4174
14:10:49|12.4145
14:10:50|12.4145
14:10:51|12.417
14:10:52|12.413
14:10:53|12.4126
14:10:54|12.4131
14:10:55|12.416
14:10:56|12.416
14:10:57|12.4147
14:10:58|12.416
14:10:59|12.4177
14:11:00|12.4188
14:11:01|12.4184
14:11:02|12.4177
14:11:03|12.4178
14:11:06|12.4187
14:11:06|12.4177
14:11:07|12.4181
14:11:08|12.4165
14:11:09|12.4147
14:11:11|12.4147
14:11:12|12.418
14:11:13|12.4188
14:11:14|12.4188
14:11:15|12.4201
14:11:16|12.4257
14:11:18|12.4254
14:11:18|12.4209
14:11:19|12.4263
14:11:21|12.4181
14:11:22|12.4229
14:11:23|12.4214
14:11:24|12.421
14:11:26|12.421
14:11:26|12.4254
14:11:27|12.4205
14:11:28|12.4227
14:11:29|12.4228
14:11:30|12.429
14:11:31|12.4293
14:11:32|12.4261
14:11:33|12.43
14:11:34|12.4295
14:11:35|12.4373
14:11:36|12.4413
14:11:37|12.4447
14:11:38|12.4404
14:11:40|12.4382
14:11:40|12.4424
14:11:41|12.4446
14:11:42|12.44
14:11:43|12.4397
14:11:45|12.4396
14:11:45|12.4396
14:11:46|12.4283
14:11:48|12.4215
14:11:48|12.4135
14:11:50|12.4135
14:11:50|12.4221
14:11:51|12.422
14:11:52|12.4155
14:11:53|12.4162
14:11:54|12.4135
14:11:55|12.4197
14:11:56|12.4276
14:11:57|12.4294
14:11:58|12.4324
14:11:59|12.4292
14:12:01|12.4291
14:12:01|12.4187
14:12:03|12.4106
14:12:03|12.407
14:12:05|12.4088
14:12:06|12.4141
14:12:08|12.4142
14:12:08|12.4114
14:12:09|12.4151
14:12:10|12.4151
14:12:11|12.4165
14:12:13|12.4154
14:12:14|12.4151
14:12:15|12.4219
14:12:16|12.4167
14:12:17|12.4198
14:12:18|12.4273
14:12:20|12.424
14:12:21|12.4251
14:12:21|12.4274
14:12:23|12.4197
14:12:24|12.4233
14:12:25|12.4198
14:12:26|12.4216
14:12:27|12.4261
14:12:28|12.4223
14:12:29|12.4295
14:12:30|12.4352
14:12:31|12.4294
14:12:32|12.4314
14:12:33|12.4261
14:12:34|12.4283
14:12:35|12.4224
14:12:36|12.4239
14:12:37|12.4165
14:12:38|12.4222
14:12:39|12.424
14:12:40|12.4176
14:12:41|12.4209
14:12:42|12.4189
14:12:43|12.424
14:12:45|12.4241
14:12:45|12.4176
14:12:46|12.4177
14:12:47|12.4165
14:12:48|12.4123
14:12:49|12.4123
14:12:50|12.4102
14:12:51|12.4102
14:12:52|12.4122
14:12:53|12.4104
14:12:54|12.405
14:12:55|12.4026
14:12:56|12.4055
14:12:57|12.4088
14:12:58|12.4103
14:12:59|12.4078
14:13:00|12.4141
14:13:01|12.4187
14:13:02|12.4147
14:13:03|12.4145
14:13:04|12.4145
14:13:06|12.4302
14:13:08|12.4197
14:13:09|12.4043
14:13:10|12.4076
14:13:12|12.4076
14:13:13|12.4097
14:13:14|12.4141
14:13:15|12.4147
14:13:16|12.4241
14:13:17|12.4166
14:13:18|12.417
14:13:19|12.4189
14:13:20|12.4205
14:13:21|12.4062
14:13:22|12.4008
14:13:24|12.406
14:13:25|12.406
14:13:25|12.4072
14:13:27|12.4064
14:13:28|12.4064
14:13:29|12.4034
14:13:30|12.4025
14:13:31|12.3901
14:13:31|12.3896
14:13:32|12.3875
14:13:33|12.3909
14:13:34|12.3974
14:13:35|12.3953
14:13:37|12.3945
14:13:38|12.395
14:13:39|12.3974
14:13:40|12.3988
14:13:40|12.3995
14:13:41|12.3984
14:13:42|12.3999
14:13:44|12.4
14:13:44|12.3988
14:13:46|12.3991
14:13:47|12.3925
14:13:48|12.3924
14:13:49|12.3906
14:13:50|12.3911
14:13:51|12.3861
14:13:52|12.3875
14:13:53|12.3789
14:13:54|12.3776
14:13:55|12.3823
14:13:56|12.3832
14:13:57|12.3831
14:13:58|12.3824
14:13:59|12.3872
14:14:00|12.3899
14:14:01|12.3894
14:14:03|12.3895
14:14:04|12.3892
14:14:04|12.3826
14:14:06|12.3853
14:14:07|12.3717
14:14:08|12.3647
14:14:09|12.3695
14:14:11|12.3626
14:14:12|12.3645
14:14:13|12.3626
14:14:14|12.3674
14:14:15|12.3702
14:14:16|12.3712
14:14:17|12.371
14:14:18|12.3708
14:14:19|12.3654
14:14:20|12.3634
14:14:21|12.3652
14:14:22|12.3693
14:14:23|12.364
14:14:24|12.3685
14:14:25|12.3647
14:14:27|12.3697
14:14:27|12.3687
14:14:28|12.37
14:14:29|12.3703
14:14:30|12.3748
14:14:32|12.3748
14:14:32|12.3748
14:14:33|12.3708
14:14:34|12.3953
14:14:35|12.396
14:14:36|12.4039
14:14:37|12.4081
14:14:38|12.4089
14:14:39|12.4089
14:14:40|12.4051
14:14:41|12.4081
14:14:42|12.3935
14:14:43|12.3983
14:14:44|12.3848
14:14:45|12.388
14:14:46|12.397
14:14:48|12.3966
14:14:49|12.3934
14:14:50|12.401
14:14:51|12.4043
14:14:51|12.4018
14:14:53|12.4028
14:14:54|12.4028
14:14:55|12.4059
14:14:56|12.4059
14:14:56|12.406
14:14:58|12.4082
14:14:59|12.4084
14:15:00|12.41
14:15:01|12.4079
14:15:02|12.4089
14:15:03|12.4124
14:15:04|12.4161
14:15:05|12.4182
14:15:06|12.4272
14:15:07|12.4116
14:15:09|12.4139
14:15:10|12.4106
14:15:11|12.4073
14:15:12|12.4093
14:15:13|12.4088
14:15:14|12.4106
14:15:16|12.4113
14:15:17|12.416
14:15:18|12.4317
14:15:19|12.4312
14:15:20|12.4239
14:15:20|12.4295
14:15:22|12.4351
14:15:23|12.4346
14:15:24|12.4327
14:15:25|12.4326
14:15:26|12.4327
14:15:27|12.4382
14:15:28|12.4369
14:15:29|12.4307
14:15:30|12.4316
14:15:31|12.4358
14:15:32|12.4321
14:15:34|12.439
14:15:35|12.4413
14:15:36|12.4419
14:15:37|12.4431
14:15:38|12.4418
14:15:39|12.4451
14:15:40|12.4484
14:15:41|12.444
14:15:42|12.449
14:15:43|12.4492
14:15:43|12.4551
14:15:45|12.4484
14:15:45|12.4404
14:15:47|12.4421
14:15:48|12.4367
14:15:49|12.4457
14:15:50|12.4456
14:15:51|12.4523
14:15:52|12.4538
14:15:54|12.4543
14:15:55|12.4541
14:15:56|12.453
14:15:57|12.4646
14:15:58|12.47
14:15:59|12.4656
14:16:00|12.4701
14:16:01|12.4749
14:16:02|12.4744
14:16:03|12.4731
14:16:04|12.4779
14:16:05|12.4708
14:16:06|12.4736
14:16:07|12.4788
14:16:08|12.4747
14:16:10|12.47
14:16:11|12.4767
14:16:12|12.4732
14:16:13|12.476
14:16:14|12.4777
14:16:15|12.477
14:16:15|12.4778
14:16:17|12.4757
14:16:18|12.4768
14:16:19|12.4778
14:16:20|12.4766
14:16:21|12.48
14:16:22|12.478
14:16:23|12.4787
14:16:24|12.478
14:16:25|12.478
14:16:26|12.4792
14:16:27|12.4848
14:16:28|12.481
14:16:29|12.4797
14:16:30|12.4839
14:16:31|12.4856
14:16:32|12.4848
14:16:33|12.4827
14:16:34|12.4841
14:16:35|12.4846
14:16:36|12.4781
14:16:37|12.4842
14:16:37|12.4785
14:16:39|12.483
14:16:39|12.4768
14:16:41|12.4757
14:16:42|12.4777
14:16:43|12.4747
14:16:44|12.4795
14:16:45|12.4763
14:16:46|12.4763
14:16:47|12.4751
14:16:48|12.4748
14:16:49|12.4732
14:16:50|12.471
14:16:51|12.4702
14:16:51|12.4721
14:16:53|12.4772
14:16:54|12.4779
14:16:55|12.4722
14:16:56|12.4714
14:16:57|12.4724
14:16:58|12.4718
14:16:59|12.4721
14:17:00|12.4732
14:17:01|12.4732
14:17:02|12.4755
14:17:03|12.4744
14:17:04|12.4766
14:17:05|12.4762
14:17:07|12.4747
14:17:08|12.4781
14:17:08|12.4781
14:17:10|12.481
14:17:11|12.4846
14:17:12|12.4834
14:17:14|12.4814
14:17:14|12.4827
14:17:16|12.4801
14:17:16|12.4819
14:17:17|12.4781
14:17:19|12.4812
14:17:20|12.4801
14:17:21|12.4811
14:17:22|12.4823
14:17:23|12.4816
14:17:24|12.4803
14:17:25|12.4765
14:17:26|12.4831
14:17:27|12.4768
14:17:28|12.4827
14:17:29|12.4856
14:17:30|12.4869
14:17:31|12.4877
14:17:32|12.4915
14:17:34|12.4928
14:17:34|12.4926
14:17:35|12.4985
14:17:37|12.4842
14:17:37|12.4889
14:17:38|12.4851
14:17:39|12.4908
14:17:40|12.4911
14:17:41|12.4976
14:17:42|12.4885
14:17:43|12.4885
14:17:44|12.4891
14:17:45|12.4853
14:17:46|12.4936
14:17:47|12.4937
14:17:48|12.4949
14:17:49|12.4974
14:17:50|12.5124
14:17:51|12.5105
14:17:52|12.5196
14:17:53|12.5157
14:17:54|12.5125
14:17:55|12.5178
14:17:56|12.5158
14:17:57|12.5145
14:17:58|12.5145
14:17:59|12.515
14:18:00|12.5158
14:18:01|12.5195
14:18:02|12.5198
14:18:04|12.52
14:18:04|12.5146
14:18:05|12.5138
14:18:07|12.5134
14:18:08|12.515
14:18:09|12.52
14:18:10|12.5026
14:18:11|12.5035
14:18:13|12.5045
14:18:14|12.5082
14:18:15|12.5032
14:18:16|12.5103
14:18:17|12.5114
14:18:18|12.52
14:18:20|12.5238
14:18:20|12.53
14:18:22|12.54
14:18:23|12.5456
14:18:24|12.53
14:18:25|12.5372
14:18:26|12.5438
14:18:27|12.5454
14:18:28|12.5494
14:18:29|12.55
14:18:30|12.5491
14:18:31|12.5491
14:18:32|12.5497
14:18:33|12.56
14:18:34|12.5599
14:18:35|12.563
14:18:36|12.5609
14:18:37|12.5644
14:18:38|12.5531
14:18:39|12.5657
14:18:40|12.567
14:18:41|12.5586
14:18:42|12.5616
14:18:43|12.56
14:18:44|12.5601
14:18:45|12.5529
14:18:46|12.5588
14:18:47|12.5586
14:18:49|12.557
14:18:49|12.5624
14:18:50|12.5658
14:18:51|12.5702
14:18:53|12.57
14:18:53|12.5653
14:18:54|12.5656
14:18:55|12.5753
14:18:57|12.5715
14:18:57|12.5732
14:18:59|12.5648
14:18:59|12.5633
14:19:00|12.5648
14:19:01|12.557
14:19:02|12.5585
14:19:03|12.5628
14:19:04|12.5605
14:19:05|12.5502
14:19:06|12.534
14:19:07|12.5325
14:19:08|12.5302
14:19:09|12.5293
14:19:10|12.5257
14:19:12|12.5315
14:19:14|12.5531
14:19:14|12.5437
14:19:15|12.5438
14:19:16|12.5365
14:19:18|12.5398
14:19:19|12.5473
14:19:20|12.5501
14:19:21|12.5449
14:19:22|12.5426
14:19:23|12.54
14:19:24|12.54
14:19:26|12.5444
14:19:26|12.5475
14:19:27|12.5467
14:19:28|12.5476
14:19:30|12.5467
14:19:31|12.5467
14:19:32|12.5477
14:19:33|12.5411
14:19:33|12.5405
14:19:35|12.5461
14:19:35|12.5476
14:19:37|12.5411
14:19:38|12.5438
14:19:39|12.5423
14:19:40|12.5365
14:19:41|12.5329
14:19:42|12.5181
14:19:43|12.5083
14:19:43|12.5
14:19:44|12.5
14:19:45|12.5043
14:19:46|12.5071
14:19:47|12.5059
14:19:49|12.5094
14:19:50|12.5066
14:19:50|12.5015
14:19:51|12.5037
14:19:53|12.5008
14:19:53|12.5
14:19:54|12.5025
14:19:56|12.5015
14:19:57|12.5003
14:19:58|12.5
14:19:59|12.5
14:20:00|12.5
14:20:01|12.5
14:20:03|12.5
14:20:03|12.5
14:20:05|12.5009
14:20:06|12.5
14:20:07|12.5038
14:20:08|12.508
14:20:09|12.5002
14:20:10|12.5
14:20:11|12.5015
14:20:12|12.5
14:20:14|12.5
14:20:14|12.5001
14:20:16|12.4922
14:20:17|12.4884
14:20:19|12.4879
14:20:20|12.4885
14:20:20|12.496
14:20:21|12.4833
14:20:23|12.4831
14:20:24|12.489
14:20:25|12.4884
14:20:26|12.4878
14:20:27|12.4835
14:20:28|12.4869
14:20:29|12.4951
14:20:30|12.4943
14:20:31|12.4932
14:20:32|12.4928
14:20:33|12.494
14:20:34|12.4954
14:20:35|12.4972
14:20:36|12.4994
14:20:37|12.4997
14:20:39|12.4961
14:20:39|12.4964
14:20:40|12.4958
14:20:41|12.4954
14:20:42|12.4944
14:20:43|12.4944
14:20:44|12.4958
14:20:45|12.4942
14:20:46|12.4911
14:20:47|12.492
14:20:48|12.4975
14:20:49|12.4986
14:20:50|12.4994
14:20:51|12.4975
14:20:52|12.499
14:20:53|12.4989
14:20:54|12.4974
14:20:55|12.497
14:20:56|12.4975
14:20:57|12.4975
14:20:58|12.4975
14:21:00|12.4997
14:21:01|12.4997
14:21:02|12.4997
14:21:03|12.4971
14:21:04|12.4973
14:21:05|12.4976
14:21:06|12.4892
14:21:07|12.4933
14:21:08|12.492
14:21:09|12.4942
14:21:10|12.4952
14:21:11|12.4945
14:21:12|12.4958
14:21:13|12.4961
14:21:15|12.4938
14:21:15|12.4802
14:21:17|12.4839
14:21:17|12.4802
14:21:19|12.4789
14:21:20|12.4718
14:21:21|12.4724
14:21:22|12.4757
14:21:23|12.4726
14:21:24|12.4701
14:21:25|12.47
14:21:26|12.4701
14:21:27|12.4676
14:21:28|12.4703
14:21:29|12.4699
14:21:30|12.4663
14:21:31|12.4701
14:21:32|12.4601
14:21:33|12.4648
14:21:34|12.4604
14:21:35|12.46
14:21:36|12.4652
14:21:37|12.463
14:21:38|12.463
14:21:39|12.4628
14:21:40|12.4629
14:21:41|12.4672
14:21:42|12.4629
14:21:44|12.465
14:21:44|12.4654
14:21:45|12.4656
14:21:46|12.4653
14:21:47|12.4629
14:21:49|12.4677
14:21:50|12.467
14:21:51|12.465
14:21:52|12.4627
14:21:52|12.4618
14:21:54|12.4621
14:21:54|12.4628
14:21:56|12.4628
14:21:57|12.4649
14:21:57|12.4656
14:21:59|12.467
14:22:00|12.4671
14:22:01|12.465
14:22:02|12.4693
14:22:03|12.4675
14:22:03|12.4662
14:22:05|12.4663
14:22:06|12.4657
14:22:07|12.463
14:22:08|12.4624
14:22:09|12.4554
14:22:10|12.4542
14:22:11|12.4439
14:22:12|12.4419
14:22:13|12.4401
14:22:14|12.43
14:22:15|12.4308
14:22:17|12.43
14:22:17|12.4302
14:22:19|12.4309
14:22:20|12.4331
14:22:21|12.4321
14:22:21|12.4321
14:22:23|12.4355
14:22:24|12.4403
14:22:25|12.4487
14:22:26|12.4424
14:22:27|12.4403
14:22:28|12.4428
14:22:29|12.4468
14:22:30|12.4449
14:22:31|12.4424
14:22:32|12.4417
14:22:34|12.4415
14:22:35|12.442
14:22:35|12.441
14:22:37|12.4412
14:22:37|12.4435
14:22:39|12.4463
14:22:39|12.4449
14:22:41|12.4435
14:22:42|12.4434
14:22:43|12.444
14:22:44|12.4363
14:22:45|12.4359
14:22:46|12.4403
14:22:47|12.4451
14:22:48|12.4397
14:22:49|12.4418
14:22:50|12.441
14:22:51|12.4391
14:22:52|12.4396
14:22:52|12.4407
14:22:54|12.4414
14:22:55|12.4418
14:22:55|12.442
14:22:57|12.4419
14:22:58|12.4437
14:22:59|12.442
14:23:01|12.442
14:23:01|12.4373
14:23:02|12.4363
14:23:03|12.4363
14:23:04|12.4311
14:23:06|12.433
14:23:06|12.4344
14:23:07|12.4358
14:23:08|12.4365
14:23:09|12.4383
14:23:10|12.4363
14:23:11|12.4363
14:23:12|12.4365
14:23:13|12.4344
14:23:14|12.4323
14:23:16|12.4367
14:23:18|12.4378
14:23:19|12.4376
14:23:20|12.4375
14:23:21|12.438
14:23:22|12.4518
14:23:23|12.4524
14:23:24|12.446
14:23:26|12.4397
14:23:26|12.4347
14:23:27|12.4309
14:23:28|12.4233
14:23:29|12.4151
14:23:30|12.415
14:23:32|12.4142
14:23:32|12.4101
14:23:33|12.4099
14:23:34|12.4151
14:23:35|12.4035
14:23:36|12.4063
14:23:37|12.4054
14:23:38|12.408
14:23:39|12.4083
14:23:40|12.406
14:23:41|12.4149
14:23:43|12.4308
14:23:43|12.4326
14:23:44|12.432
14:23:45|12.4356
14:23:46|12.4311
14:23:47|12.4325
14:23:48|12.4324
14:23:49|12.4371
14:23:50|12.448
14:23:51|12.4524
14:23:52|12.4639
14:23:53|12.477
14:23:54|12.4748
14:23:55|12.483
14:23:56|12.4831
14:23:57|12.4826
14:23:59|12.4825
14:23:59|12.4833
14:24:01|12.4809
14:24:02|12.4814
14:24:02|12.4819
14:24:03|12.4753
14:24:05|12.4814
14:24:05|12.4853
14:24:06|12.4832
14:24:07|12.4526
14:24:09|12.4697
14:24:09|12.4679
14:24:10|12.4649
14:24:12|12.4648
14:24:12|12.4639
14:24:13|12.459
14:24:15|12.4625
14:24:15|12.461
14:24:17|12.4699
14:24:18|12.4726
14:24:19|12.4757
14:24:20|12.4739
14:24:21|12.4777
14:24:22|12.4748
14:24:24|12.4742
14:24:24|12.4796
14:24:25|12.4784
14:24:27|12.4761
14:24:28|12.4763
14:24:29|12.4799
14:24:30|12.4829
14:24:31|12.4829
14:24:32|12.48
14:24:33|12.4817
14:24:34|12.4817
14:24:35|12.4877
14:24:36|12.4899
14:24:37|12.4871
14:24:38|12.4864
14:24:39|12.4788
14:24:40|12.4839
14:24:41|12.4822
14:24:43|12.4811
14:24:43|12.4881
14:24:44|12.4869
14:24:45|12.488
14:24:46|12.4826
14:24:47|12.4838
14:24:48|12.4839
14:24:49|12.4839
14:24:50|12.4889
14:24:51|12.4883
14:24:52|12.4882
14:24:53|12.4804
14:24:54|12.4801
14:24:55|12.4854
14:24:56|12.4854
14:24:57|12.4892
14:24:58|12.4899
14:24:59|12.4854
14:25:00|12.4728
14:25:01|12.4715
14:25:03|12.4727
14:25:03|12.4747
14:25:04|12.4751
14:25:05|12.4751
14:25:06|12.4775
14:25:07|12.4825
14:25:09|12.4805
14:25:09|12.4796
14:25:10|12.4773
14:25:12|12.4758
14:25:12|12.4778
14:25:14|12.4778
14:25:15|12.4756
14:25:16|12.4785
14:25:16|12.4779
14:25:19|12.4795
14:25:20|12.4747
14:25:21|12.4727
14:25:22|12.45
14:25:23|12.4466
14:25:24|12.4466
14:25:25|12.443
14:25:26|12.4429
14:25:27|12.4499
14:25:28|12.4519
14:25:29|12.469
14:25:30|12.4694
14:25:31|12.4764
14:25:32|12.4672
14:25:33|12.4691
14:25:34|12.4691
14:25:35|12.4678
14:25:36|12.4536
14:25:37|12.4596
14:25:38|12.4506
14:25:40|12.4506
14:25:40|12.4485
14:25:41|12.4457
14:25:43|12.4457
14:25:43|12.4512
14:25:44|12.4513
14:25:45|12.4539
14:25:46|12.4522
14:25:47|12.4487
14:25:48|12.4434
14:25:49|12.445
14:25:50|12.443
14:25:51|12.4458
14:25:52|12.4517
14:25:53|12.4533
14:25:54|12.4577
14:25:55|12.4534
14:25:56|12.4541
14:25:57|12.4595
14:25:58|12.4595
14:26:00|12.456
14:26:00|12.4506
14:26:01|12.4491
14:26:02|12.4451
14:26:03|12.4485
14:26:04|12.4485
14:26:05|12.4526
14:26:06|12.4605
14:26:07|12.4596
14:26:08|12.4622
14:26:09|12.4594
14:26:10|12.4578
14:26:11|12.4582
14:26:12|12.468
14:26:13|12.4638
14:26:14|12.4521
14:26:15|12.4432
14:26:16|12.44
14:26:17|12.4464
14:26:19|12.4482
14:26:20|12.4484
14:26:22|12.4344
14:26:23|12.4382
14:26:24|12.4402
14:26:25|12.4433
14:26:26|12.44
14:26:27|12.4376
14:26:28|12.43
14:26:29|12.4244
14:26:30|12.4274
14:26:31|12.4284
14:26:32|12.4413
14:26:33|12.4459
14:26:35|12.4467
14:26:36|12.4474
14:26:36|12.4452
14:26:38|12.4449
14:26:39|12.4444
14:26:39|12.442
14:26:41|12.438
14:26:42|12.4361
14:26:43|12.4249
14:26:43|12.4318
14:26:45|12.4282
14:26:46|12.4293
14:26:47|12.4249
14:26:48|12.4202
14:26:49|12.4197
14:26:50|12.4175
14:26:51|12.4225
14:26:52|12.4283
14:26:53|12.4343
14:26:54|12.4201
14:26:55|12.4289
14:26:56|12.4318
14:26:57|12.4405
14:26:58|12.4421
14:26:59|12.4388
14:27:00|12.426
14:27:01|12.4248
14:27:02|12.4245
14:27:03|12.4317
14:27:04|12.4393
14:27:05|12.4379
14:27:06|12.4443
14:27:07|12.4437
14:27:08|12.4393
14:27:09|12.4567
14:27:10|12.4594
14:27:11|12.4507
14:27:12|12.4437
14:27:13|12.4372
14:27:14|12.438
14:27:15|12.438
14:27:16|12.4381
14:27:17|12.4382
14:27:18|12.4437
14:27:19|12.4451
14:27:21|12.4418
14:27:22|12.4427
14:27:23|12.4327
14:27:24|12.4381
14:27:25|12.4403
14:27:26|12.426
14:27:27|12.4471
14:27:28|12.4481
14:27:29|12.4499
14:27:31|12.4527
14:27:31|12.4346
14:27:33|12.4413
14:27:34|12.4401
14:27:34|12.4435
14:27:35|12.4519
14:27:36|12.452
14:27:38|12.4542
14:27:39|12.4585
14:27:40|12.4594
14:27:40|12.4589
14:27:42|12.4568
14:27:42|12.458
14:27:44|12.4571
14:27:45|12.4519
14:27:45|12.4435
14:27:46|12.4367
14:27:47|12.4304
14:27:49|12.4304
14:27:50|12.4328
14:27:51|12.4338
14:27:52|12.4396
14:27:52|12.4428
14:27:53|12.4428
14:27:55|12.4397
14:27:55|12.4482
14:27:57|12.4482
14:27:58|12.4496
14:27:59|12.4496
14:28:00|12.4387
14:28:01|12.4444
14:28:02|12.4444
14:28:03|12.45
14:28:04|12.45
14:28:05|12.4483
14:28:06|12.4477
14:28:07|12.4477
14:28:08|12.4448
14:28:08|12.4384
14:28:10|12.436
14:28:11|12.436
14:28:11|12.4449
14:28:13|12.4388
14:28:13|12.4402
14:28:15|12.4401
14:28:16|12.4435
14:28:16|12.4428
14:28:18|12.4413
14:28:19|12.4367
14:28:20|12.4458
14:28:22|12.4474
14:28:22|12.4456
14:28:24|12.4504
14:28:25|12.4492
14:28:26|12.4519
14:28:28|12.4637
14:28:28|12.4719
14:28:29|12.4703
14:28:31|12.4712
14:28:32|12.474
14:28:33|12.4755
14:28:33|12.4793
14:28:35|12.4772
14:28:36|12.4743
14:28:37|12.4698
14:28:38|12.4713
14:28:39|12.473
14:28:40|12.4577
14:28:41|12.4643
14:28:42|12.4644
14:28:43|12.4678
14:28:44|12.4676
14:28:45|12.4669
14:28:46|12.4681
14:28:47|12.4782
14:28:48|12.4755
14:28:49|12.4755
14:28:50|12.4792
14:28:51|12.485
14:28:52|12.4787
14:28:53|12.4787
14:28:54|12.4793
14:28:55|12.4786
14:28:56|12.4811
14:28:57|12.4673
14:28:58|12.4671
14:28:59|12.4662
14:29:00|12.4684
14:29:01|12.4773
14:29:02|12.48
14:29:03|12.4764
14:29:04|12.4761
14:29:05|12.4754
14:29:06|12.4771
14:29:07|12.4774
14:29:08|12.4806
14:29:09|12.4818
14:29:10|12.4818
14:29:11|12.4832
14:29:12|12.4817
14:29:13|12.4831
14:29:15|12.4845
14:29:15|12.4822
14:29:17|12.4814
14:29:18|12.4802
14:29:19|12.49
14:29:19|12.4834
14:29:20|12.4812
14:29:22|12.4933
14:29:24|12.495
14:29:24|12.4942
14:29:25|12.4906
14:29:27|12.4841
14:29:28|12.4817
14:29:29|12.4817
14:29:30|12.485
14:29:31|12.4889
14:29:32|12.4835
14:29:33|12.4852
14:29:34|12.4975
14:29:35|12.4953
14:29:36|12.4952
14:29:37|12.4928
14:29:38|12.4942
14:29:39|12.498
14:29:40|12.4973
14:29:41|12.5
14:29:42|12.4999
14:29:43|12.4943
14:29:45|12.5
14:29:45|12.5
14:29:46|12.5
14:29:47|12.5
14:29:48|12.5073
14:29:50|12.52
14:29:51|12.52
14:29:52|12.5178
14:29:53|12.5179
14:29:54|12.5195
14:29:55|12.5195
14:29:56|12.5075
14:29:57|12.5075
14:29:59|12.5036
14:30:00|12.5036
14:30:00|12.5036
14:30:02|12.51
14:30:03|12.5046
14:30:04|12.51
14:30:05|12.5077
14:30:06|12.51
14:30:07|12.5067
14:30:08|12.5066
14:30:09|12.4946
14:30:10|12.51
14:30:11|12.5082
14:30:12|12.5031
14:30:13|12.5015
14:30:14|12.5045
14:30:15|12.5026
14:30:16|12.5027
14:30:17|12.5017
14:30:18|12.5063
14:30:19|12.5028
14:30:20|12.503
14:30:21|12.4954
14:30:22|12.4919
14:30:24|12.4908
14:30:25|12.49
14:30:26|12.4978
14:30:27|12.4953
14:30:29|12.4881
14:30:29|12.4842
14:30:30|12.4742
14:30:31|12.4728
14:30:32|12.4744
14:30:33|12.4672
14:30:34|12.468
14:30:36|12.4679
14:30:36|12.4649
14:30:38|12.4649
14:30:39|12.4714
14:30:40|12.4748
14:30:41|12.4825
14:30:42|12.4828
14:30:43|12.4801
14:30:44|12.4818
14:30:45|12.4782
14:30:46|12.4732
14:30:47|12.4732
14:30:48|12.4768
14:30:49|12.4746
14:30:50|12.4681
14:30:51|12.4697
14:30:52|12.4686
14:30:54|12.4702
14:30:54|12.4694
14:30:55|12.4609
14:30:56|12.4649
14:30:58|12.4642
14:30:59|12.4687
14:30:59|12.4767
14:31:01|12.4773
14:31:02|12.4696
14:31:03|12.4736
14:31:04|12.4799
14:31:05|12.4859
14:31:06|12.4824
14:31:07|12.4836
14:31:07|12.4829
14:31:09|12.4814
14:31:10|12.4846
14:31:11|12.4751
14:31:11|12.4543
14:31:13|12.4744
14:31:14|12.4687
14:31:15|12.4718
14:31:16|12.4759
14:31:17|12.4678
14:31:17|12.4678
14:31:18|12.4702
14:31:20|12.4702
14:31:21|12.4732
14:31:22|12.4655
14:31:22|12.463
14:31:24|12.4651
14:31:26|12.4578
14:31:26|12.4578
14:31:28|12.4605
14:31:29|12.4526
14:31:30|12.4581
14:31:31|12.4617
14:31:32|12.4554
14:31:33|12.456
14:31:34|12.4555
14:31:35|12.4614
14:31:36|12.4579
14:31:37|12.4612
14:31:38|12.4578
14:31:40|12.4659
14:31:41|12.4825
14:31:42|12.489
14:31:43|12.4853
14:31:43|12.474
14:31:45|12.4732
14:31:46|12.4652
14:31:47|12.4763
14:31:48|12.4708
14:31:49|12.4637
14:31:50|12.4627
14:31:51|12.4555
14:31:51|12.4552
14:31:53|12.4595
14:31:54|12.4634
14:31:55|12.4612
14:31:56|12.4658
14:31:56|12.4698
14:31:58|12.4598
14:31:59|12.4554
14:31:59|12.4397
14:32:01|12.4368
14:32:02|12.4396
14:32:03|12.4515
14:32:04|12.4521
14:32:05|12.4458
14:32:06|12.4469
14:32:07|12.4469
14:32:08|12.447
14:32:09|12.4432
14:32:10|12.4499
14:32:11|12.4459
14:32:12|12.4455
14:32:13|12.4492
14:32:14|12.4541
14:32:15|12.4525
14:32:16|12.4606
14:32:17|12.466
14:32:19|12.4635
14:32:19|12.4638
14:32:20|12.47
14:32:21|12.4745
14:32:22|12.47
14:32:23|12.4658
14:32:25|12.4658
14:32:26|12.4701
14:32:27|12.46
14:32:28|12.4669
14:32:30|12.46
14:32:31|12.476
14:32:31|12.47
14:32:33|12.4752
14:32:33|12.4721
14:32:35|12.4701
14:32:35|12.4703
14:32:37|12.4625
14:32:37|12.4623
14:32:39|12.4671
14:32:40|12.4682
14:32:41|12.4797
14:32:42|12.4733
14:32:43|12.473
14:32:44|12.4703
14:32:45|12.4679
14:32:46|12.4799
14:32:47|12.4791
14:32:48|12.4791
14:32:49|12.4759
14:32:50|12.4749
14:32:51|12.4765
14:32:52|12.4701
14:32:54|12.4752
14:32:54|12.4752
14:32:55|12.4674
14:32:56|12.4693
14:32:57|12.4715
14:32:58|12.4687
14:32:59|12.4693
14:33:00|12.4688
14:33:01|12.4715
14:33:02|12.4623
14:33:03|12.4611
14:33:04|12.4588
14:33:05|12.4588
14:33:07|12.4601
14:33:07|12.4587
14:33:08|12.4587
14:33:09|12.4586
14:33:10|12.4569
14:33:12|12.4609
14:33:12|12.4506
14:33:14|12.4519
14:33:14|12.4502
14:33:15|12.4439
14:33:17|12.4487
14:33:17|12.4512
14:33:18|12.4436
14:33:19|12.4573
14:33:20|12.4632
14:33:22|12.4635
14:33:23|12.4704
14:33:24|12.4712
14:33:24|12.478
14:33:27|12.4709
14:33:27|12.4763
14:33:28|12.4948
14:33:30|12.4958
14:33:31|12.4923
14:33:32|12.4936
14:33:33|12.4948
14:33:34|12.4924
14:33:35|12.4953
14:33:36|12.499
14:33:37|12.4989
14:33:38|12.5
14:33:39|12.5
14:33:40|12.5
14:33:41|12.5012
14:33:42|12.4994
14:33:43|12.5051
14:33:44|12.5
14:33:45|12.5008
14:33:46|12.4924
14:33:47|12.4892
14:33:48|12.4842
14:33:49|12.4807
14:33:50|12.487
14:33:51|12.4858
14:33:52|12.4905
14:33:53|12.4932
14:33:54|12.4932
14:33:55|12.4953
14:33:56|12.5
14:33:57|12.4998
14:33:58|12.4999
14:33:59|12.5036
14:34:00|12.5057
14:34:01|12.5037
14:34:02|12.5042
14:34:03|12.5049
14:34:04|12.5085
14:34:05|12.5071
14:34:06|12.5056
14:34:07|12.5076
14:34:08|12.5076
14:34:09|12.5085
14:34:10|12.5085
14:34:11|12.5092
14:34:12|12.5031
14:34:13|12.504
14:34:14|12.504
14:34:15|12.51
14:34:17|12.51
14:34:17|12.51
14:34:18|12.51
14:34:19|12.5141
14:34:20|12.5135
14:34:21|12.5149
14:34:22|12.5082
14:34:23|12.5159
14:34:24|12.5189
14:34:25|12.5182
14:34:27|12.52
14:34:27|12.5261
14:34:29|12.528
14:34:30|12.5375
14:34:31|12.5408
14:34:32|12.5379
14:34:34|12.5476
14:34:34|12.538
14:34:35|12.5476
14:34:36|12.538
14:34:38|12.5405
14:34:39|12.5448
14:34:39|12.5421
14:34:41|12.542
14:34:41|12.55
14:34:43|12.5454
14:34:44|12.5478
14:34:45|12.5457
14:34:46|12.5445
14:34:47|12.5401
14:34:47|12.5478
14:34:49|12.5466
14:34:49|12.543
14:34:50|12.5418
14:34:52|12.5381
14:34:52|12.541
14:34:54|12.5405
14:34:55|12.5411
14:34:56|12.5409
14:34:57|12.5366
14:34:58|12.54
14:34:59|12.5931
14:35:00|12.6
14:35:01|12.6
14:35:02|12.61
14:35:03|12.62
14:35:04|12.6434
14:35:05|12.6522
14:35:06|12.6434
14:35:07|12.6515
14:35:08|12.6514
14:35:09|12.6489
14:35:10|12.6518
14:35:11|12.6553
14:35:12|12.6577
14:35:13|12.6545
14:35:14|12.6845
14:35:15|12.6755
14:35:16|12.6678
14:35:17|12.6668
14:35:18|12.6689
14:35:19|12.661
14:35:20|12.6794
14:35:21|12.6782
14:35:22|12.6843
14:35:23|12.6704
14:35:24|12.679
14:35:25|12.662
14:35:26|12.6691
14:35:27|12.6502
14:35:29|12.6528
14:35:29|12.6528
14:35:31|12.6464
14:35:34|12.7002
14:35:35|12.72
14:35:36|12.7244
14:35:37|12.7147
14:35:38|12.734
14:35:39|12.7278
14:35:40|12.7211
14:35:41|12.7102
14:35:42|12.7251
14:35:42|12.7143
14:35:44|12.7108
14:35:44|12.7254
14:35:46|12.7228
14:35:46|12.7261
14:35:47|12.7154
14:35:49|12.6999
14:35:50|12.7049
14:35:51|12.6979
14:35:52|12.6924
14:35:53|12.6971
14:35:54|12.7001
14:35:55|12.6946
14:35:56|12.6999
14:35:57|12.6979
14:35:57|12.6971
14:35:59|12.6983
14:36:00|12.7
14:36:01|12.6962
14:36:02|12.7
14:36:03|12.7044
14:36:04|12.7009
14:36:05|12.6882
14:36:07|12.6639
14:36:08|12.6755
14:36:08|12.6753
14:36:10|12.6895
14:36:11|12.6979
14:36:11|12.6818
14:36:12|12.6899
14:36:13|12.6812
14:36:14|12.6847
14:36:16|12.681
14:36:17|12.6811
14:36:17|12.6771
14:36:18|12.6745
14:36:20|12.677
14:36:21|12.6764
14:36:22|12.6764
14:36:23|12.6765
14:36:24|12.6774
14:36:24|12.6811
14:36:25|12.6862
14:36:27|12.6764
14:36:28|12.6742
14:36:29|12.6607
14:36:30|12.6591
14:36:31|12.6584
14:36:33|12.6625
14:36:34|12.6592
14:36:35|12.6647
14:36:36|12.6699
14:36:36|12.6744
14:36:39|12.6741
14:36:40|12.6675
14:36:41|12.6735
14:36:42|12.6662
14:36:43|12.6696
14:36:43|12.6696
14:36:45|12.6682
14:36:45|12.6606
14:36:46|12.6503
14:36:47|12.6609
14:36:49|12.6618
14:36:50|12.659
14:36:51|12.6572
14:36:52|12.6559
14:36:53|12.6559
14:36:54|12.6597
14:36:55|12.6611
14:36:56|12.666
14:36:57|12.6624
14:36:57|12.6849
14:36:58|12.691
14:36:59|12.6916
14:37:00|12.7
14:37:02|12.6979
14:37:03|12.6932
14:37:04|12.6979
14:37:05|12.7
14:37:06|12.6971
14:37:07|12.7
14:37:08|12.6965
14:37:09|12.6999
14:37:10|12.6995
14:37:11|12.6999
14:37:12|12.709
14:37:13|12.7158
14:37:14|12.7224
14:37:14|12.7261
14:37:16|12.7223
14:37:17|12.7151
14:37:18|12.7142
14:37:19|12.7176
14:37:20|12.7019
14:37:21|12.7183
14:37:22|12.7297
14:37:23|12.729
14:37:24|12.7255
14:37:25|12.722
14:37:26|12.7045
14:37:26|12.7186
14:37:28|12.7266
14:37:29|12.7335
14:37:30|12.7339
14:37:31|12.7259
14:37:33|12.7333
14:37:34|12.7338
14:37:35|12.7222
14:37:37|12.7243
14:37:37|12.7137
14:37:38|12.7103
14:37:39|12.7127
14:37:40|12.7142
14:37:41|12.7056
14:37:42|12.6975
14:37:44|12.6954
14:37:44|12.6926
14:37:45|12.6843
14:37:46|12.68
14:37:47|12.6736
14:37:49|12.676
14:37:49|12.6761
14:37:50|12.67
14:37:51|12.6668
14:37:52|12.6712
14:37:53|12.6795
14:37:54|12.6771
14:37:55|12.6843
14:37:56|12.6839
14:37:57|12.6919
14:37:58|12.6793
14:38:00|12.6979
14:38:00|12.6934
14:38:01|12.6969
14:38:02|12.6936
14:38:03|12.6852
14:38:05|12.6847
14:38:05|12.6882
14:38:07|12.6955
14:38:08|12.6944
14:38:09|12.6874
14:38:10|12.6928
14:38:11|12.6939
14:38:11|12.6956
14:38:13|12.6938
14:38:13|12.6925
14:38:15|12.6937
14:38:16|12.6901
14:38:17|12.6923
14:38:17|12.6919
14:38:19|12.6925
14:38:20|12.6918
14:38:21|12.6898
14:38:22|12.6897
14:38:23|12.6886
14:38:24|12.6918
14:38:25|12.6929
14:38:26|12.6894
14:38:27|12.6893
14:38:28|12.6893
14:38:29|12.6858
14:38:30|12.6885
14:38:31|12.6804
14:38:33|12.6843
14:38:33|12.6829
14:38:35|12.6816
14:38:35|12.6812
14:38:36|12.6735
14:38:38|12.6735
14:38:39|12.6708
14:38:40|12.6749
14:38:42|12.6472
14:38:43|12.7198
14:38:43|12.7141
14:38:44|12.7013
14:38:46|12.7033
14:38:47|12.7
14:38:48|12.6809
14:38:49|12.6894
14:38:49|12.6824
14:38:51|12.6823
14:38:52|12.6893
14:38:53|12.6888
14:38:54|12.6942
14:38:55|12.6858
14:38:56|12.6843
14:38:57|12.6867
14:38:58|12.684
14:38:59|12.689
14:39:00|12.6873
14:39:01|12.684
14:39:02|12.6854
14:39:03|12.6868
14:39:04|12.6777
14:39:05|12.6778
14:39:06|12.6802
14:39:07|12.6693
14:39:08|12.6744
14:39:09|12.6896
14:39:10|12.6883
14:39:11|12.6839
14:39:12|12.6626
14:39:13|12.6524
14:39:14|12.6623
14:39:15|12.6643
14:39:16|12.661
14:39:17|12.6582
14:39:18|12.6547
14:39:19|12.65
14:39:20|12.7061
14:39:21|12.6967
14:39:22|12.6842
14:39:23|12.6852
14:39:24|12.6842
14:39:25|12.6835
14:39:26|12.6769
14:39:27|12.6977
14:39:28|12.7033
14:39:29|12.7006
14:39:31|12.7025
14:39:32|12.7043
14:39:33|12.693
14:39:35|12.7016
14:39:36|12.6979
14:39:37|12.702
14:39:38|12.6944
14:39:40|12.7024
14:39:40|12.7039
14:39:41|12.7012
14:39:42|12.7019
14:39:43|12.7022
14:39:45|12.6949
14:39:46|12.6998
14:39:46|12.6953
14:39:48|12.6973
14:39:48|12.696
14:39:49|12.6897
14:39:51|12.6749
14:39:52|12.6764
14:39:53|12.6774
14:39:54|12.6776
14:39:55|12.7004
14:39:55|12.7
14:39:57|12.695
14:39:57|12.7
14:39:58|12.6999
14:40:00|12.6998
14:40:01|12.6992
14:40:02|12.7024
14:40:03|12.7002
14:40:04|12.7049
14:40:05|12.7074
14:40:06|12.7117
14:40:07|12.7212
14:40:08|12.7251
14:40:09|12.7285
14:40:10|12.7226
14:40:10|12.733
14:40:12|12.7416
14:40:13|12.769
14:40:13|12.7739
14:40:15|12.7791
14:40:16|12.7874
14:40:17|12.7608
14:40:18|12.7701
14:40:19|12.753
14:40:20|12.7557
14:40:21|12.7608
14:40:22|12.764
14:40:23|12.7544
14:40:24|12.7623
14:40:25|12.7567
14:40:26|12.7432
14:40:27|12.7349
14:40:28|12.7381
14:40:29|12.7375
14:40:30|12.7318
14:40:31|12.7379
14:40:32|12.7406
14:40:34|12.7405
14:40:35|12.7487
14:40:36|12.7487
14:40:36|12.7587
14:40:38|12.7532
14:40:38|12.7566
14:40:40|12.7564
14:40:41|12.7566
14:40:42|12.7587
14:40:43|12.7594
14:40:44|12.7609
14:40:45|12.7655
14:40:47|12.7708
14:40:47|12.7515
14:40:48|12.749
14:40:49|12.7596
14:40:50|12.7566
14:40:51|12.762
14:40:52|12.785
14:40:53|12.7725
14:40:54|12.7721
14:40:55|12.7682
14:40:56|12.7651
14:40:58|12.7643
14:40:58|12.7819
14:40:59|12.7934
14:41:00|12.7941
14:41:02|12.7835
14:41:02|12.7813
14:41:03|12.7717
14:41:04|12.7644
14:41:05|12.7682
14:41:06|12.7683
14:41:08|12.7683
14:41:08|12.7711
14:41:09|12.7965
14:41:10|12.7907
14:41:11|12.7853
14:41:12|12.7879
14:41:14|12.7786
14:41:15|12.7701
14:41:15|12.7717
14:41:16|12.7729
14:41:17|12.7801
14:41:18|12.7802
14:41:19|12.7856
14:41:20|12.7797
14:41:21|12.7908
14:41:22|12.7791
14:41:23|12.7766
14:41:25|12.7686
14:41:25|12.7592
14:41:26|12.7667
14:41:27|12.7636
14:41:28|12.7571
14:41:29|12.7722
14:41:30|12.7749
14:41:31|12.7639
14:41:32|12.7696
14:41:33|12.7674
14:41:34|12.7723
14:41:36|12.7782
14:41:37|12.7755
14:41:38|12.8
14:41:40|12.794
14:41:40|12.797
14:41:42|12.8
14:41:42|12.8031
14:41:44|12.8068
14:41:45|12.8087
14:41:46|12.817
14:41:47|12.82
14:41:48|12.8184
14:41:49|12.8199
14:41:50|12.8213
14:41:51|12.8252
14:41:52|12.8201
14:41:53|12.8162
14:41:54|12.8179
14:41:55|12.815
14:41:56|12.8149
14:41:57|12.8096
14:41:58|12.81
14:41:59|12.8127
14:42:00|12.8247
14:42:01|12.8181
14:42:02|12.8192
14:42:03|12.8187
14:42:04|12.8149
14:42:05|12.805
14:42:06|12.8087
14:42:07|12.8099
14:42:09|12.8056
14:42:10|12.8064
14:42:10|12.8027
14:42:12|12.8
14:42:12|12.8001
14:42:13|12.8
14:42:14|12.7852
14:42:15|12.78
14:42:16|12.7801
14:42:17|12.7849
14:42:18|12.7892
14:42:19|12.7843
14:42:20|12.7839
14:42:21|12.7817
14:42:22|12.7801
14:42:23|12.7901
14:42:25|12.7887
14:42:25|12.7949
14:42:26|12.8112
14:42:27|12.8043
14:42:29|12.8024
14:42:29|12.78
14:42:31|12.7901
14:42:32|12.7943
14:42:32|12.795
14:42:33|12.7978
14:42:35|12.7905
14:42:36|12.7973
14:42:38|12.7971
14:42:39|12.787
14:42:40|12.7922
14:42:42|12.7975
14:42:43|12.792
14:42:44|12.7815
14:42:45|12.7911
14:42:47|12.7874
14:42:48|12.7831
14:42:49|12.782
14:42:49|12.787
14:42:51|12.7836
14:42:52|12.785
14:42:53|12.783
14:42:54|12.7851
14:42:55|12.7883
14:42:56|12.7949
14:42:57|12.7882
14:42:58|12.7883
14:42:59|12.7844
14:43:01|12.7901
14:43:01|12.7863
14:43:02|12.7873
14:43:03|12.7915
14:43:04|12.7847
14:43:05|12.7842
14:43:06|12.7887
14:43:07|12.785
14:43:08|12.7901
14:43:09|12.7877
14:43:10|12.7848
14:43:11|12.7875
14:43:12|12.7847
14:43:14|12.7815
14:43:14|12.78
14:43:15|12.7801
14:43:16|12.7801
14:43:17|12.7823
14:43:18|12.7837
14:43:19|12.7802
14:43:20|12.78
14:43:21|12.7815
14:43:22|12.781
14:43:23|12.7856
14:43:24|12.785
14:43:25|12.781
14:43:26|12.78
14:43:27|12.7801
14:43:28|12.7809
14:43:29|12.78
14:43:30|12.78
14:43:31|12.7684
14:43:32|12.7699
14:43:33|12.7808
14:43:34|12.7705
14:43:36|12.7733
14:43:36|12.774
14:43:38|12.7787
14:43:40|12.7836
14:43:41|12.7824
14:43:42|12.7777
14:43:43|12.782
14:43:44|12.7835
14:43:45|12.7769
14:43:47|12.7855
14:43:47|12.782
14:43:49|12.7751
14:43:50|12.7855
14:43:50|12.7818
14:43:52|12.7815
14:43:53|12.7854
14:43:54|12.7854
14:43:54|12.7894
14:43:56|12.7805
14:43:56|12.7874
14:43:58|12.7848
14:43:59|12.7847
14:44:00|12.7818
14:44:01|12.7783
14:44:03|12.7715
14:44:03|12.7659
14:44:05|12.778
14:44:05|12.791
14:44:06|12.7863
14:44:08|12.7705
14:44:09|12.7711
14:44:10|12.7773
14:44:11|12.7736
14:44:12|12.7713
14:44:12|12.768
14:44:14|12.766
14:44:15|12.7715
14:44:16|12.775
14:44:17|12.7724
14:44:18|12.7749
14:44:19|12.7499
14:44:19|12.748
14:44:21|12.7398
14:44:22|12.741
14:44:23|12.7416
14:44:24|12.7453
14:44:24|12.7385
14:44:25|12.7294
14:44:27|12.7259
14:44:28|12.7294
14:44:29|12.7261
14:44:30|12.7295
14:44:31|12.7368
14:44:32|12.7359
14:44:33|12.7381
14:44:34|12.7433
14:44:35|12.7354
14:44:35|12.7326
14:44:37|12.738
14:44:39|12.7393
14:44:39|12.7353
14:44:40|12.7389
14:44:41|12.7389
14:44:42|12.7474
14:44:43|12.766
14:44:44|12.747
14:44:45|12.7424
14:44:47|12.7505
14:44:48|12.745
14:44:49|12.7576
14:44:50|12.7435
14:44:51|12.7442
14:44:52|12.7439
14:44:53|12.7384
14:44:54|12.7383
14:44:55|12.735
14:44:56|12.7426
14:44:57|12.7419
14:44:58|12.742
14:44:59|12.7403
14:45:00|12.746
14:45:01|12.7413
14:45:03|12.7378
14:45:03|12.7394
14:45:04|12.7488
14:45:06|12.7388
14:45:07|12.7388
14:45:08|12.739
14:45:09|12.7374
14:45:10|12.7349
14:45:11|12.7301
14:45:12|12.724
14:45:13|12.7256
14:45:14|12.7022
14:45:15|12.7
14:45:16|12.6972
14:45:17|12.711
14:45:18|12.7
14:45:19|12.6913
14:45:20|12.6747
14:45:21|12.6822
14:45:22|12.69
14:45:23|12.67
14:45:25|12.6827
14:45:25|12.6699
14:45:26|12.6733
14:45:28|12.6731
14:45:29|12.6781
14:45:29|12.675
14:45:30|12.6762
14:45:31|12.6745
14:45:32|12.6762
14:45:33|12.6733
14:45:35|12.6734
14:45:35|12.6623
14:45:36|12.6656
14:45:38|12.6682
14:45:39|12.676
14:45:40|12.6767
14:45:41|12.6761
14:45:42|12.6715
14:45:43|12.67
14:45:44|12.6723
14:45:45|12.68
14:45:46|12.6823
14:45:47|12.6864
14:45:48|12.6912
14:45:49|12.6835
14:45:50|12.6677
14:45:51|12.6659
14:45:52|12.6747
14:45:53|12.6747
14:45:54|12.6802
14:45:55|12.6802
14:45:56|12.6922
14:45:58|12.6917
14:45:59|12.683
14:46:00|12.6878
14:46:01|12.6863
14:46:03|12.6738
14:46:03|12.671
14:46:04|12.6776
14:46:05|12.6796
14:46:07|12.6823
14:46:07|12.6783
14:46:08|12.6782
14:46:10|12.6644
14:46:11|12.6698
14:46:11|12.6678
14:46:12|12.6646
14:46:13|12.6602
14:46:14|12.6685
14:46:15|12.6679
14:46:16|12.6564
14:46:17|12.6583
14:46:19|12.6647
14:46:19|12.6685
14:46:20|12.6762
14:46:21|12.6803
14:46:22|12.6784
14:46:23|12.6808
14:46:24|12.6828
14:46:25|12.6748
14:46:27|12.6791
14:46:28|12.676
14:46:29|12.6546
14:46:30|12.6638
14:46:30|12.6536
14:46:32|12.6576
14:46:32|12.6515
14:46:34|12.6559
14:46:35|12.6586
14:46:36|12.6566
14:46:37|12.6566
14:46:38|12.6557
14:46:39|12.6487
14:46:41|12.6564
14:46:42|12.6664
14:46:43|12.6717
14:46:44|12.6744
14:46:45|12.6743
14:46:46|12.6769
14:46:47|12.6799
14:46:48|12.6821
14:46:50|12.6945
14:46:51|12.6784
14:46:52|12.6785
14:46:53|12.6674
14:46:54|12.6723
14:46:55|12.6739
14:46:56|12.6769
14:46:58|12.6815
14:46:59|12.6809
14:47:00|12.6759
14:47:01|12.674
14:47:02|12.6722
14:47:03|12.6844
14:47:04|12.6844
14:47:05|12.6867
14:47:06|12.6869
14:47:07|12.6922
14:47:08|12.6955
14:47:09|12.7015
14:47:10|12.7052
14:47:11|12.7274
14:47:12|12.7287
14:47:13|12.7222
14:47:14|12.7235
14:47:15|12.7246
14:47:16|12.7274
14:47:17|12.728
14:47:18|12.7393
14:47:19|12.7318
14:47:20|12.7329
14:47:21|12.7441
14:47:22|12.7478
14:47:23|12.7524
14:47:24|12.7498
14:47:25|12.7477
14:47:26|12.7351
14:47:27|12.7499
14:47:28|12.7497
14:47:29|12.7493
14:47:30|12.7669
14:47:31|12.75
14:47:32|12.7665
14:47:33|12.7666
14:47:35|12.7669
14:47:35|12.7623
14:47:36|12.7661
14:47:37|12.7657
14:47:38|12.7569
14:47:40|12.7531
14:47:41|12.7583
14:47:42|12.7528
14:47:43|12.7506
14:47:44|12.7509
14:47:45|12.7585
14:47:46|12.7613
14:47:47|12.7584
14:47:48|12.7644
14:47:49|12.7628
14:47:51|12.7632
14:47:51|12.7756
14:47:52|12.797
14:47:54|12.7971
14:47:55|12.82
14:47:56|12.8204
14:47:57|12.8226
14:47:58|12.8161
14:47:58|12.8258
14:48:00|12.8219
14:48:01|12.8387
14:48:02|12.8633
14:48:02|12.8791
14:48:04|12.8889
14:48:05|12.9111
14:48:06|12.9198
14:48:07|12.9025
14:48:08|12.9003
14:48:10|12.9174
14:48:10|12.9355
14:48:11|12.9349
14:48:12|12.9412
14:48:13|12.9264
14:48:14|12.9329
14:48:15|12.9327
14:48:16|12.9248
14:48:17|12.9179
14:48:18|12.9332
14:48:19|12.9229
14:48:20|12.933
14:48:21|12.92
14:48:22|12.9203
14:48:24|12.9185
14:48:24|12.907
14:48:25|12.908
14:48:26|12.8944
14:48:27|12.8909
14:48:28|12.8994
14:48:29|12.8849
14:48:30|12.8726
14:48:31|12.8737
14:48:32|12.8845
14:48:33|12.8889
14:48:34|12.8861
14:48:35|12.874
14:48:36|12.8926
14:48:37|12.9019
14:48:38|12.9264
14:48:40|12.9288
14:48:40|12.9845
14:48:42|12.9765
14:48:43|12.9737
14:48:45|12.9734
14:48:46|12.9674
14:48:46|12.9696
14:48:48|12.986
14:48:49|12.9884
14:48:50|12.982
14:48:51|12.9812
14:48:52|12.9831
14:48:54|13.0003
14:48:54|13.0121
14:48:56|13.0026
14:48:57|13.0162
14:48:58|13.0174
14:48:59|13.0187
14:49:01|13.0027
14:49:02|13.0075
14:49:03|13.
14:49:04|13.
14:49:05|12.983
14:49:05|12.95
14:49:06|12.9876
14:49:08|12.9647
14:49:08|12.987
14:49:10|12.9641
14:49:11|12.9612
14:49:12|12.9439
14:49:13|12.9574
14:49:14|12.964
14:49:15|12.9605
14:49:16|12.965
14:49:17|12.9487
14:49:18|12.9599
14:49:19|12.9621
14:49:20|12.9604
14:49:21|12.9689
14:49:21|12.9529
14:49:23|12.9625
14:49:24|12.9552
14:49:25|12.961
14:49:26|12.9574
14:49:27|12.9589
14:49:28|12.9653
14:49:29|12.9623
14:49:30|12.9643
14:49:31|12.9642
14:49:32|13.006
14:49:33|13.0021
14:49:34|13.002
14:49:35|13.0001
14:49:36|13.
14:49:37|12.9959
14:49:38|12.9925
14:49:39|13.011
14:49:40|13.
14:49:41|13.0089
14:49:43|13.0129
14:49:43|13.0118
14:49:44|13.0138
14:49:45|13.0126
14:49:46|13.004
14:49:47|13.0117
14:49:48|13.0074
14:49:49|13.0009
14:49:50|13.0066
14:49:51|13.0102
14:49:52|13.0244
14:49:53|13.0134
14:49:54|12.9999
14:49:55|13.0048
14:49:56|12.9993
14:49:57|13.0108
14:49:59|13.0001
14:49:59|13.0037
14:50:01|13.0033
14:50:02|13.0087
14:50:03|13.014
14:50:05|13.0231
14:50:05|13.044
14:50:06|13.0431
14:50:07|13.0441
14:50:08|13.0624
14:50:09|13.1085
14:50:10|13.0953
14:50:11|13.0876
14:50:12|13.0759
14:50:14|13.078
14:50:14|13.0705
14:50:16|13.0766
14:50:17|13.0724
14:50:17|13.0809
14:50:18|13.0843
14:50:20|13.0858
14:50:21|13.0928
14:50:21|13.0954
14:50:22|13.1115
14:50:23|13.1139
14:50:25|13.1165
14:50:26|13.1287
14:50:26|13.127
14:50:28|13.1241
14:50:28|13.1022
14:50:30|13.1038
14:50:30|13.1123
14:50:32|13.114
14:50:33|13.1241
14:50:33|13.1153
14:50:35|13.111
14:50:35|13.1066
14:50:37|13.1245
14:50:38|13.1257
14:50:38|13.1261
14:50:39|13.1354
14:50:40|13.1274
14:50:42|13.14
14:50:43|13.1391
14:50:45|13.1432
14:50:45|13.1302
14:50:47|13.1319
14:50:47|13.11
14:50:48|13.1041
14:50:49|13.1077
14:50:50|13.1119
14:50:52|13.1079
14:50:52|13.1133
14:50:54|13.1149
14:50:55|13.1123
14:50:56|13.1082
14:50:57|13.1118
14:50:58|13.1122
14:50:59|13.1189
14:51:00|13.1108
14:51:01|13.11
14:51:02|13.1067
14:51:03|13.1102
14:51:04|13.097
14:51:05|13.0901
14:51:06|13.0848
14:51:08|13.0718
14:51:08|13.0535
14:51:09|13.055
14:51:10|13.0559
14:51:11|13.0274
14:51:12|13.0231
14:51:13|13.0339
14:51:14|13.0184
14:51:16|13.0189
14:51:16|13.0309
14:51:17|13.0327
14:51:18|13.0346
14:51:19|13.0427
14:51:20|13.0441
14:51:21|13.0463
14:51:22|13.043
14:51:24|13.0322
14:51:24|13.0372
14:51:25|13.0383
14:51:26|13.0397
14:51:27|13.0454
14:51:28|13.0427
14:51:29|13.04
14:51:30|13.0401
14:51:31|13.0497
14:51:32|13.0411
14:51:33|13.0484
14:51:34|13.0354
14:51:35|13.0365
14:51:36|13.03
14:51:37|13.0303
14:51:38|13.0323
14:51:39|13.0335
14:51:40|13.0301
14:51:41|13.014
14:51:42|13.0116
14:51:44|13.
14:51:45|12.991
14:51:46|12.9715
14:51:47|12.9564
14:51:48|12.9664
14:51:49|12.9914
14:51:50|13.0149
14:51:51|13.0058
14:51:53|13.
14:51:54|13.0072
14:51:55|13.0057
14:51:56|13.
14:51:57|13.0007
14:51:58|13.
14:51:59|13.0006
14:52:00|13.0027
14:52:01|13.0018
14:52:02|13.0029
14:52:03|13.0029
14:52:04|13.0007
14:52:05|13.0066
14:52:07|13.0022
14:52:07|13.0056
14:52:08|13.0036
14:52:10|13.0046
14:52:11|13.
14:52:12|13.
14:52:13|13.
14:52:14|13.
14:52:15|13.
14:52:16|13.
14:52:17|13.
14:52:18|13.0015
14:52:19|13.
14:52:20|12.9851
14:52:21|12.9865
14:52:22|12.9845
14:52:23|12.9834
14:52:24|13.0008
14:52:25|13.0028
14:52:26|13.0001
14:52:27|13.
14:52:28|13.
14:52:29|13.
14:52:30|13.0001
14:52:31|13.
14:52:32|13.
14:52:33|13.
14:52:34|13.
14:52:35|13.0064
14:52:36|13.0001
14:52:37|13.0029
14:52:38|13.0075
14:52:39|13.0089
14:52:40|12.9939
14:52:41|13.
14:52:42|13.0222
14:52:43|13.0264
14:52:45|13.0328
14:52:46|13.0613
14:52:47|13.067
14:52:48|13.0825
14:52:49|13.0811
14:52:50|13.0721
14:52:51|13.066
14:52:52|13.067
14:52:54|13.0662
14:52:55|13.0651
14:52:56|13.0943
14:52:57|13.0894
14:52:58|13.1066
14:52:59|13.0999
14:53:00|13.0879
14:53:01|13.0825
14:53:02|13.0826
14:53:03|13.0917
14:53:04|13.0848
14:53:05|13.0861
14:53:06|13.0837
14:53:07|13.0916
14:53:08|13.0825
14:53:09|13.0753
14:53:10|13.0696
14:53:11|13.0848
14:53:12|13.0737
14:53:13|13.0769
14:53:15|13.0686
14:53:15|13.0664
14:53:16|13.0613
14:53:17|13.0612
14:53:19|13.0623
14:53:20|13.0744
14:53:20|13.0672
14:53:22|13.0679
14:53:23|13.0712
14:53:23|13.0703
14:53:24|13.0658
14:53:25|13.0624
14:53:27|13.0657
14:53:28|13.0661
14:53:29|13.0471
14:53:30|13.0418
14:53:31|13.0311
14:53:31|13.036
14:53:33|13.0356
14:53:34|13.037
14:53:34|13.0493
14:53:36|13.0501
14:53:37|13.0484
14:53:38|13.0408
14:53:39|13.0353
14:53:40|13.0369
14:53:40|13.0383
14:53:42|13.0323
14:53:43|13.0325
14:53:44|13.0338
14:53:45|13.0465
14:53:47|13.0462
14:53:48|13.0389
14:53:49|13.0482
14:53:50|13.0495
14:53:51|13.0479
14:53:52|13.0529
14:53:54|13.0473
14:53:55|13.0467
14:53:56|13.0469
14:53:56|13.0428
14:53:57|13.0424
14:53:59|13.0458
14:53:59|13.0405
14:54:00|13.0361
14:54:02|13.0425
14:54:03|13.0458
14:54:03|13.0473
14:54:05|13.0454
14:54:06|13.0484
14:54:07|13.0416
14:54:07|13.0473
14:54:09|13.0471
14:54:10|13.0453
14:54:10|13.0447
14:54:12|13.0465
14:54:13|13.0442
14:54:14|13.0425
14:54:14|13.0363
14:54:16|13.0351
14:54:17|13.0303
14:54:18|13.0209
14:54:19|13.02
14:54:20|13.02
14:54:21|13.02
14:54:21|13.0199
14:54:23|13.01
14:54:24|13.0073
14:54:25|13.0142
14:54:26|13.0078
14:54:27|12.9887
14:54:28|12.9886
14:54:29|12.9816
14:54:30|12.99
14:54:31|12.9822
14:54:32|12.9804
14:54:33|12.9905
14:54:34|12.9836
14:54:35|12.995
14:54:36|12.9891
14:54:37|12.9893
14:54:38|12.9908
14:54:39|12.9784
14:54:40|12.9925
14:54:42|12.9908
14:54:43|12.9878
14:54:44|12.9791
14:54:44|12.9833
14:54:45|12.9878
14:54:47|12.9847
14:54:48|12.9787
14:54:50|12.9825
14:54:51|12.9835
14:54:51|12.984
14:54:53|12.991
14:54:54|12.9908
14:54:55|13.0195
14:54:56|13.0346
14:54:58|13.0393
14:54:59|13.0294
14:54:59|13.0248
14:55:00|13.0287
14:55:01|13.0195
14:55:03|13.0158
14:55:04|13.0148
14:55:05|13.0115
14:55:05|13.0207
14:55:06|13.0225
14:55:08|13.0173
14:55:09|13.0143
14:55:09|13.0113
14:55:10|13.0125
14:55:12|13.0096
14:55:13|13.0037
14:55:13|13.0111
14:55:15|13.0165
14:55:16|13.0137
14:55:17|13.016
14:55:18|13.0256
14:55:19|13.0221
14:55:20|13.0214
14:55:21|13.01
14:55:22|13.0097
14:55:22|13.0097
14:55:24|13.011
14:55:25|13.0077
14:55:26|13.0077
14:55:27|13.0079
14:55:28|13.0025
14:55:29|13.002
14:55:31|13.0041
14:55:32|13.
14:55:32|13.004
14:55:33|13.0001
14:55:34|13.001
14:55:36|13.0029
14:55:36|13.0009
14:55:38|13.001
14:55:38|13.
14:55:39|13.
14:55:40|12.9891
14:55:41|12.9847
14:55:43|12.9892
14:55:43|12.9866
14:55:44|12.988
14:55:45|12.9882
14:55:46|12.9877
14:55:48|12.9968
14:55:49|12.9938
14:55:50|12.9909
14:55:52|12.9874
14:55:52|12.9837
14:55:54|12.9869
14:55:55|12.9972
14:55:56|12.9927
14:55:57|12.9901
14:55:58|12.9933
14:55:59|12.9875
14:56:00|13.
14:56:01|13.0102
14:56:02|13.0153
14:56:03|13.0101
14:56:04|13.01
14:56:05|13.018
14:56:06|13.0189
14:56:07|13.0199
14:56:08|13.0246
14:56:09|13.0349
14:56:11|13.0311
14:56:11|13.0424
14:56:12|13.0457
14:56:13|13.0534
14:56:14|13.0388
14:56:16|13.0286
14:56:16|13.0343
14:56:17|13.0268
14:56:18|13.0256
14:56:20|13.0285
14:56:20|13.037
14:56:21|13.0373
14:56:22|13.0308
14:56:23|13.032
14:56:24|13.0374
14:56:25|13.0327
14:56:26|13.0362
14:56:27|13.0426
14:56:29|13.0319
14:56:30|13.0203
14:56:31|13.0151
14:56:32|13.005
14:56:33|13.0083
14:56:34|13.0074
14:56:35|13.0185
14:56:35|13.0068
14:56:37|13.014
14:56:38|13.0168
14:56:39|13.0184
14:56:40|13.0203
14:56:41|13.0209
14:56:41|13.0259
14:56:43|13.0201
14:56:44|13.0185
14:56:45|13.0184
14:56:46|13.0203
14:56:47|13.0184
14:56:47|13.0184
14:56:49|13.0164
14:56:50|13.0178
14:56:52|13.0204
14:56:52|13.0115
14:56:53|13.0194
14:56:55|13.0311
14:56:56|13.0262
14:56:57|13.0275
14:56:58|13.0288
14:56:59|13.0309
14:57:00|13.0313
14:57:01|13.0356
14:57:02|13.0282
14:57:03|13.0323
14:57:05|13.0291
14:57:05|13.0309
14:57:06|13.0217
14:57:07|13.0184
14:57:08|13.0208
14:57:09|13.0269
14:57:11|13.0218
14:57:12|13.0116
14:57:13|13.0187
14:57:13|13.0153
14:57:15|13.0188
14:57:15|13.0081
14:57:17|13.0041
14:57:17|13.0102
14:57:18|13.0074
14:57:20|13.0121
14:57:21|13.0218
14:57:22|13.0241
14:57:23|13.0467
14:57:24|13.05
14:57:25|13.0549
14:57:26|13.046
14:57:27|13.05
14:57:28|13.0449
14:57:29|13.0402
14:57:30|13.0293
14:57:31|13.0382
14:57:32|13.0341
14:57:32|13.035
14:57:33|13.0331
14:57:35|13.0358
14:57:36|13.0302
14:57:37|13.0177
14:57:38|13.0162
14:57:39|13.0162
14:57:40|13.0233
14:57:41|13.0111
14:57:42|13.0136
14:57:43|13.0166
14:57:44|13.0129
14:57:45|13.002
14:57:45|13.0016
14:57:47|13.0019
14:57:47|13.0013
14:57:48|13.0045
14:57:50|13.0107
14:57:51|13.0086
14:57:53|13.0033
14:57:54|13.0013
14:57:55|13.
14:57:56|12.9822
14:57:58|12.9823
14:57:58|12.9829
14:57:59|12.99
14:58:01|12.9868
14:58:02|13.
14:58:03|12.9992
14:58:04|12.9999
14:58:06|12.9969
14:58:06|12.9917
14:58:07|12.991
14:58:08|12.98
14:58:09|12.9858
14:58:10|12.9937
14:58:11|12.9981
14:58:12|12.9962
14:58:13|12.995
14:58:14|12.9928
14:58:15|12.9907
14:58:16|12.9887
14:58:17|12.9901
14:58:18|12.9877
14:58:19|12.9856
14:58:20|12.9873
14:58:21|12.9878
14:58:22|12.9824
14:58:23|12.9816
14:58:24|12.9828
14:58:25|12.9758
14:58:26|12.9701
14:58:28|12.9632
14:58:28|12.9568
14:58:29|12.9599
14:58:30|12.9609
14:58:31|12.9799
14:58:32|12.9752
14:58:33|12.9732
14:58:34|12.9707
14:58:35|12.9642
14:58:36|12.9682
14:58:37|12.9686
14:58:39|12.9666
14:58:39|12.9666
14:58:40|12.9662
14:58:42|12.964
14:58:43|12.97
14:58:44|12.9713
14:58:45|12.9751
14:58:45|12.9714
14:58:47|12.9662
14:58:48|12.9643
14:58:49|12.9704
14:58:50|12.9723
14:58:51|12.966
14:58:53|12.9681
14:58:53|12.9735
14:58:54|12.9677
14:58:55|12.9658
14:58:56|12.9631
14:58:57|12.9697
14:58:58|12.9652
14:59:00|12.9611
14:59:01|12.9631
14:59:02|12.9625
14:59:03|12.9615
14:59:04|12.9588
14:59:05|12.9564
14:59:05|12.9397
14:59:07|12.935
14:59:08|12.9335
14:59:09|12.9341
14:59:10|12.9367
14:59:11|12.9438
14:59:11|12.9616
14:59:13|12.96
14:59:15|12.9563
14:59:15|12.9553
14:59:17|12.9582
14:59:17|12.9576
14:59:19|12.9557
14:59:19|12.9384
14:59:21|12.937
14:59:22|12.9472
14:59:23|12.9315
14:59:24|12.9229
14:59:24|12.9202
14:59:26|12.9091
14:59:26|12.9141
14:59:28|12.9202
14:59:30|12.919
14:59:30|12.9171
14:59:31|12.9151
14:59:32|12.91
14:59:33|12.911
14:59:34|12.9191
14:59:35|12.9219
14:59:36|12.916
14:59:37|12.9225
14:59:39|12.916
14:59:39|12.913
14:59:40|12.9154
14:59:41|12.912
14:59:42|12.9115
14:59:43|12.9109
14:59:44|12.9025
14:59:45|12.9028
14:59:46|12.9038
14:59:47|12.9018
14:59:48|12.9023
14:59:49|12.9044
14:59:50|12.9063
14:59:52|12.9109
14:59:54|12.9211
14:59:55|12.9219
14:59:55|12.9357
14:59:57|12.9332
14:59:57|12.9397
14:59:59|12.9445
15:00:00|12.9522
15:00:01|12.9475
15:00:02|12.953
15:00:03|12.9561
15:00:04|12.9694
15:00:05|12.9689
15:00:06|12.9606
15:00:07|12.9632
15:00:08|12.9688
15:00:09|12.9671
15:00:10|12.9671
15:00:11|12.9631
15:00:12|12.9584
15:00:13|12.9486
15:00:14|12.9449
15:00:15|12.9436
15:00:16|12.933
15:00:17|12.9199
15:00:18|12.9283
15:00:19|12.9336
15:00:20|12.932
15:00:22|12.9328
15:00:22|12.9281
15:00:24|12.9228
15:00:25|12.9269
15:00:26|12.9273
15:00:26|12.9228
15:00:28|12.9204
15:00:28|12.9327
15:00:29|12.9251
15:00:31|12.9216
15:00:31|12.9222
15:00:32|12.9218
15:00:33|12.9205
15:00:34|12.9283
15:00:36|12.9237
15:00:36|12.9311
15:00:37|12.9408
15:00:39|12.9421
15:00:40|12.9481
15:00:40|12.9524
15:00:41|12.9521
15:00:42|12.9536
15:00:43|12.9555
15:00:44|12.9634
15:00:45|12.9827
15:00:46|12.9975
15:00:48|12.9973
15:00:48|12.9977
15:00:49|12.9914
15:00:50|12.9893
15:00:51|12.99
15:00:53|12.9917
15:00:54|12.9865
15:00:55|12.9813
15:00:56|12.9777
15:00:57|12.9838
15:00:58|12.9858
15:00:59|12.9773
15:01:02|12.9834
15:01:02|12.9824
15:01:04|12.9791
15:01:05|12.9809
15:01:06|12.9802
15:01:07|12.9835
15:01:08|12.9921
15:01:09|12.991
15:01:10|12.9985
15:01:10|12.9981
15:01:12|12.997
15:01:12|13.
15:01:14|13.
15:01:14|13.0314
15:01:16|13.0356
15:01:16|13.0498
15:01:17|13.0357
15:01:19|13.0355
15:01:20|13.0261
15:01:20|13.0456
15:01:22|13.0424
15:01:22|13.0406
15:01:24|13.0333
15:01:24|13.0332
15:01:25|13.0423
15:01:27|13.0521
15:01:28|13.0642
15:01:29|13.0766
15:01:30|13.0764
15:01:31|13.0725
15:01:32|13.0772
15:01:33|13.0865
15:01:34|13.0806
15:01:35|13.092
15:01:36|13.0813
15:01:37|13.0894
15:01:38|13.0776
15:01:39|13.0776
15:01:40|13.0778
15:01:41|13.0715
15:01:42|13.0787
15:01:43|13.0626
15:01:44|13.07
15:01:45|13.0659
15:01:46|13.0507
15:01:47|13.0194
15:01:48|13.0251
15:01:49|13.0427
15:01:50|13.0556
15:01:51|13.0557
15:01:52|13.041
15:01:53|13.0393
15:01:55|13.0503
15:01:56|13.0488
15:01:57|13.0299
15:01:58|13.0456
15:02:00|13.0378
15:02:00|13.0431
15:02:01|13.0412
15:02:03|13.0403
15:02:04|13.0412
15:02:05|13.0373
15:02:05|13.0305
15:02:07|13.0552
15:02:08|13.0502
15:02:09|13.0404
15:02:10|13.0425
15:02:11|13.0522
15:02:12|13.0327
15:02:14|12.9876
15:02:14|12.9771
15:02:15|13.0018
15:02:17|13.0167
15:02:17|13.0171
15:02:18|13.0154
15:02:20|12.9807
15:02:21|12.9913
15:02:22|13.0151
15:02:23|13.
15:02:24|13.008
15:02:25|13.0073
15:02:26|13.0013
15:02:27|12.9977
15:02:28|13.
15:02:29|13.0066
15:02:30|13.0004
15:02:30|13.0028
15:02:32|13.0148
15:02:33|13.0132
15:02:34|13.0275
15:02:34|13.0081
15:02:36|13.0134
15:02:37|13.0113
15:02:38|13.0081
15:02:41|13.0185
15:02:41|13.0039
15:02:42|13.005
15:02:44|13.008
15:02:45|13.0136
15:02:46|13.0119
15:02:47|13.0141
15:02:47|13.0196
15:02:48|13.0169
15:02:50|13.0104
15:02:50|13.046
15:02:51|13.0499
15:02:52|13.038
15:02:53|13.0254
15:02:55|13.0295
15:02:57|13.0312
15:02:58|13.0287
15:02:59|13.0269
15:03:00|13.0365
15:03:01|13.0331
15:03:02|13.0456
15:03:03|13.0351
15:03:04|13.0383
15:03:05|13.05
15:03:06|13.05
15:03:07|13.0456
15:03:09|13.0496
15:03:09|13.0461
15:03:10|13.0497
15:03:11|13.0361
15:03:12|13.04
15:03:13|13.0388
15:03:14|13.0419
15:03:15|13.0403
15:03:16|13.0497
15:03:17|13.0466
15:03:18|13.0443
15:03:19|13.0312
15:03:20|13.0184
15:03:21|13.0157
15:03:22|13.019
15:03:23|13.0357
15:03:24|13.0341
15:03:25|13.0311
15:03:26|13.0222
15:03:27|13.0159
15:03:28|13.011
15:03:29|13.0134
15:03:30|13.024
15:03:32|13.0234
15:03:32|13.018
15:03:33|13.0212
15:03:34|13.0211
15:03:35|13.0297
15:03:37|13.0229
15:03:38|13.021
15:03:38|13.0246
15:03:39|13.029
15:03:41|13.0272
15:03:41|13.0321
15:03:43|13.0298
15:03:43|13.0235
15:03:45|13.0233
15:03:46|13.0248
15:03:47|13.0247
15:03:48|13.0233
15:03:49|13.0237
15:03:50|13.0229
15:03:51|13.023
15:03:52|13.0231
15:03:53|13.0245
15:03:54|13.0221
15:03:55|13.0201
15:03:56|13.0264
15:03:58|13.018
15:03:58|13.0001
15:04:00|12.9996
15:04:01|12.9925
15:04:02|12.9938
15:04:03|13.01
15:04:04|13.001
15:04:05|13.0048
15:04:06|13.0049
15:04:07|13.0051
15:04:08|13.0051
15:04:09|13.0085
15:04:10|13.0182
15:04:11|13.021
15:04:12|13.0174
15:04:13|13.0215
15:04:14|13.0214
15:04:15|13.0148
15:04:16|13.0151
15:04:17|13.0054
15:04:18|13.0045
15:04:20|13.0006
15:04:20|13.0001
15:04:22|13.0048
15:04:23|12.9927
15:04:24|13.003
15:04:25|13.0008
15:04:26|12.996
15:04:27|13.0048
15:04:28|13.0111
15:04:29|13.0048
15:04:30|13.0048
15:04:31|13.0008
15:04:32|12.9999
15:04:33|12.9975
15:04:34|12.9961
15:04:35|12.999
15:04:36|12.999
15:04:37|12.9959
15:04:38|13.0031
15:04:39|13.0019
15:04:40|13.
15:04:41|12.9966
15:04:42|12.9987
15:04:43|12.9969
15:04:44|12.9924
15:04:45|12.9948
15:04:46|12.9991
15:04:47|13.
15:04:48|12.9995
15:04:49|13.0035
15:04:50|13.0069
15:04:51|12.9998
15:04:52|12.999
15:04:53|13.0009
15:04:54|12.9995
15:04:55|13.0032
15:04:56|13.0149
15:04:58|13.0248
15:04:58|13.0284
15:05:00|13.0177
15:05:01|13.0163
15:05:03|13.015
15:05:03|13.005
15:05:04|13.006
15:05:05|13.006
15:05:06|13.0006
15:05:07|13.0116
15:05:08|13.0105
15:05:09|13.0096
15:05:11|13.0082
15:05:12|13.0131
15:05:12|13.0187
15:05:13|13.0031
15:05:14|12.9997
15:05:16|13.0098
15:05:16|12.9991
15:05:18|13.0004
15:05:18|13.
15:05:20|13.0042
15:05:20|13.
15:05:22|12.999
15:05:22|12.9989
15:05:24|12.999
15:05:24|12.9993
15:05:26|13.0034
15:05:27|13.0037
15:05:28|12.999
15:05:29|12.9993
15:05:30|13.0037
15:05:31|13.0045
15:05:32|13.0074
15:05:33|13.0025
15:05:34|13.0026
15:05:35|12.9992
15:05:36|12.9943
15:05:37|12.9943
15:05:38|13.0005
15:05:39|13.0003
15:05:40|13.0006
15:05:42|13.0005
15:05:43|13.0006
15:05:43|13.0006
15:05:45|13.0006
15:05:45|13.0006
15:05:46|13.0006
15:05:47|13.0006
15:05:49|13.0006
15:05:50|12.999
15:05:50|12.9995
15:05:51|13.0007
15:05:53|13.0007
15:05:53|13.0002
15:05:54|12.9999
15:05:55|13.0004
15:05:56|13.0005
15:05:58|13.005
15:05:59|13.01
15:06:01|13.0175
15:06:02|13.0127
15:06:03|13.011
15:06:04|13.0126
15:06:05|13.0178
15:06:06|13.0048
15:06:07|13.0064
15:06:08|13.0064
15:06:09|13.0125
15:06:10|13.0157
15:06:11|13.0137
15:06:12|13.0162
15:06:13|13.0161
15:06:14|13.0189
15:06:14|13.0179
15:06:16|13.0148
15:06:17|13.0177
15:06:18|13.02
15:06:19|13.0264
15:06:20|13.0391
15:06:20|13.0579
15:06:22|13.0528
15:06:23|13.0656
15:06:24|13.0752
15:06:25|13.0866
15:06:26|13.09
15:06:27|13.19
15:06:28|13.2
15:06:28|13.22
15:06:30|13.2171
15:06:31|13.2099
15:06:32|13.1939
15:06:33|13.2014
15:06:33|13.2062
15:06:35|13.2052
15:06:36|13.2007
15:06:37|13.218
15:06:38|13.2018
15:06:39|13.2227
15:06:39|13.2207
15:06:41|13.2139
15:06:42|13.2154
15:06:43|13.2339
15:06:44|13.2398
15:06:45|13.2419
15:06:45|13.2363
15:06:47|13.2424
15:06:48|13.2403
15:06:49|13.2252
15:06:50|13.2286
15:06:51|13.2232
15:06:52|13.2207
15:06:53|13.2143
15:06:54|13.2041
15:06:55|13.2032
15:06:56|13.2005
15:06:57|13.201
15:06:59|13.2254
15:07:00|13.2216
15:07:01|13.216
15:07:02|13.215
15:07:03|13.2173
15:07:04|13.2158
15:07:05|13.2044
15:07:06|13.2125
15:07:07|13.2075
15:07:09|13.203
15:07:09|13.1815
15:07:11|13.2071
15:07:12|13.2022
15:07:13|13.2108
15:07:14|13.2248
15:07:15|13.2417
15:07:16|13.2709
15:07:17|13.2658
15:07:18|13.2805
15:07:19|13.2576
15:07:20|13.2534
15:07:21|13.2484
15:07:22|13.238
15:07:23|13.2347
15:07:24|13.2473
15:07:25|13.2474
15:07:26|13.2536
15:07:27|13.2537
15:07:28|13.2467
15:07:29|13.2494
15:07:30|13.2408
15:07:31|13.2416
15:07:32|13.2399
15:07:33|13.2491
15:07:34|13.2522
15:07:35|13.2487
15:07:36|13.232
15:07:37|13.1989
15:07:38|13.2069
15:07:39|13.1955
15:07:40|13.2148
15:07:41|13.2007
15:07:42|13.2139
15:07:43|13.2101
15:07:45|13.1902
15:07:45|13.205
15:07:46|13.1988
15:07:48|13.1993
15:07:48|13.1963
15:07:49|13.201
15:07:51|13.2
15:07:52|13.1994
15:07:53|13.1934
15:07:54|13.2
15:07:54|13.2005
15:07:56|13.2015
15:07:57|13.1969
15:07:57|13.1939
15:07:59|13.1947
15:08:00|13.1956
15:08:01|13.1987
15:08:02|13.1938
15:08:04|13.1953
15:08:05|13.1973
15:08:06|13.1971
15:08:07|13.18
15:08:08|13.1846
15:08:09|13.197
15:08:10|13.1997
15:08:11|13.197
15:08:12|13.2029
15:08:13|13.1972
15:08:14|13.2029
15:08:15|13.2043
15:08:16|13.2004
15:08:17|13.2049
15:08:18|13.2046
15:08:19|13.2111
15:08:21|13.2027
15:08:21|13.2064
15:08:22|13.226
15:08:23|13.2256
15:08:24|13.2306
15:08:25|13.2307
15:08:26|13.2169
15:08:27|13.2196
15:08:28|13.2132
15:08:29|13.2111
15:08:30|13.2087
15:08:31|13.2092
15:08:32|13.209
15:08:33|13.2119
15:08:34|13.2113
15:08:35|13.2112
15:08:36|13.2113
15:08:37|13.2112
15:08:38|13.2131
15:08:39|13.2071
15:08:40|13.1858
15:08:42|13.1983
15:08:42|13.1954
15:08:44|13.197
15:08:44|13.18
15:08:45|13.1801
15:08:46|13.2004
15:08:47|13.1947
15:08:48|13.18
15:08:49|13.1841
15:08:51|13.1852
15:08:52|13.1927
15:08:53|13.1801
15:08:53|13.1857
15:08:55|13.1834
15:08:55|13.1801
15:08:56|13.1919
15:08:57|13.1848
15:08:59|13.1816
15:09:00|13.1801
15:09:01|13.1801
15:09:03|13.18
15:09:04|13.189
15:09:05|13.1832
15:09:06|13.1823
15:09:06|13.1853
15:09:08|13.1822
15:09:10|13.1898
15:09:11|13.194
15:09:12|13.186
15:09:13|13.1922
15:09:15|13.203
15:09:16|13.2073
15:09:17|13.198
15:09:18|13.1924
15:09:19|13.1878
15:09:19|13.1922
15:09:21|13.1876
15:09:22|13.185
15:09:22|13.1857
15:09:24|13.1881
15:09:25|13.1906
15:09:25|13.1895
15:09:27|13.1948
15:09:28|13.1959
15:09:29|13.1934
15:09:30|13.1884
15:09:31|13.1856
15:09:32|13.18
15:09:33|13.1801
15:09:34|13.1801
15:09:35|13.1801
15:09:36|13.1761
15:09:38|13.1762
15:09:38|13.1772
15:09:39|13.1737
15:09:40|13.18
15:09:41|13.1783
15:09:42|13.1767
15:09:43|13.1959
15:09:44|13.2066
15:09:45|13.2147
15:09:46|13.2233
15:09:47|13.2091
15:09:48|13.2039
15:09:49|13.2121
15:09:50|13.2199
15:09:51|13.2204
15:09:52|13.2098
15:09:53|13.2132
15:09:55|13.2129
15:09:56|13.2077
15:09:56|13.2055
15:09:58|13.1975
15:09:59|13.1937
15:10:00|13.1972
15:10:01|13.1976
15:10:02|13.1912
15:10:03|13.1903
15:10:05|13.1941
15:10:06|13.1958
15:10:07|13.2039
15:10:08|13.21
15:10:10|13.22
15:10:11|13.2282
15:10:12|13.223
15:10:13|13.2213
15:10:13|13.2097
15:10:15|13.2071
15:10:16|13.2063
15:10:18|13.206
15:10:18|13.206
15:10:19|13.2081
15:10:20|13.2064
15:10:22|13.2064
15:10:23|13.2075
15:10:24|13.2057
15:10:25|13.2185
15:10:26|13.2063
15:10:27|13.2075
15:10:27|13.2187
15:10:29|13.2074
15:10:30|13.2054
15:10:31|13.2079
15:10:32|13.2133
15:10:33|13.2197
15:10:33|13.2128
15:10:35|13.2095
15:10:36|13.2046
15:10:37|13.2075
15:10:38|13.2063
15:10:39|13.2035
15:10:39|13.2001
15:10:41|13.1972
15:10:42|13.1819
15:10:43|13.1881
15:10:44|13.1912
15:10:45|13.1917
15:10:46|13.194
15:10:47|13.1924
15:10:48|13.1941
15:10:49|13.1923
15:10:50|13.1943
15:10:51|13.2
15:10:51|13.2005
15:10:53|13.1951
15:10:54|13.1983
15:10:55|13.184
15:10:55|13.1878
15:10:57|13.185
15:10:58|13.1892
15:10:59|13.1929
15:11:00|13.1921
15:11:01|13.1921
15:11:02|13.1951
15:11:03|13.1878
15:11:05|13.19
15:11:05|13.1949
15:11:06|13.1796
15:11:08|13.1751
15:11:09|13.1755
15:11:10|13.1787
15:11:12|13.1737
15:11:13|13.1799
15:11:14|13.1791
15:11:15|13.1838
15:11:16|13.1812
15:11:17|13.1872
15:11:18|13.1982
15:11:19|13.1979
15:11:20|13.2213
15:11:20|13.2367
15:11:22|13.2471
15:11:23|13.2305
15:11:24|13.2404
15:11:25|13.2309
15:11:26|13.2412
15:11:27|13.2377
15:11:28|13.2315
15:11:28|13.2295
15:11:30|13.2108
15:11:31|13.2126
15:11:31|13.2307
15:11:33|13.2228
15:11:34|13.2279
15:11:35|13.2412
15:11:36|13.2322
15:11:37|13.2127
15:11:38|13.2125
15:11:39|13.2115
15:11:40|13.1973
15:11:41|13.1959
15:11:42|13.2143
15:11:43|13.2165
15:11:44|13.1946
15:11:45|13.2073
15:11:46|13.1997
15:11:47|13.2132
15:11:48|13.2125
15:11:49|13.2019
15:11:50|13.2003
15:11:51|13.2082
15:11:52|13.2107
15:11:53|13.2041
15:11:54|13.2029
15:11:55|13.1955
15:11:56|13.1909
15:11:57|13.1922
15:11:59|13.198
15:12:00|13.1975
15:12:00|13.1941
15:12:02|13.1937
15:12:03|13.1947
15:12:04|13.198
15:12:06|13.2042
15:12:07|13.2086
15:12:08|13.2084
15:12:09|13.2084
15:12:11|13.2074
15:12:12|13.2082
15:12:13|13.2066
15:12:14|13.2079
15:12:15|13.2038
15:12:16|13.2053
15:12:18|13.1947
15:12:18|13.1942
15:12:19|13.1967
15:12:20|13.1999
15:12:21|13.2045
15:12:22|13.2236
15:12:23|13.2166
15:12:24|13.2088
15:12:25|13.199
15:12:26|13.1951
15:12:28|13.2
15:12:28|13.2041
15:12:29|13.2043
15:12:31|13.2103
15:12:31|13.211
15:12:32|13.2164
15:12:34|13.219
15:12:35|13.214
15:12:35|13.2128
15:12:37|13.211
15:12:38|13.2131
15:12:39|13.2144
15:12:40|13.2138
15:12:42|13.2138
15:12:42|13.2113
15:12:43|13.2125
15:12:44|13.214
15:12:45|13.2091
15:12:46|13.2086
15:12:47|13.21
15:12:48|13.2018
15:12:49|13.2
15:12:51|13.19
15:12:51|13.1901
15:12:52|13.1861
15:12:54|13.1905
15:12:54|13.188
15:12:55|13.1822
15:12:56|13.1836
15:12:58|13.1764
15:12:58|13.175
15:12:59|13.1709
15:13:00|13.1766
15:13:02|13.1797
15:13:03|13.1749
15:13:03|13.1806
15:13:05|13.1811
15:13:06|13.1748
15:13:08|13.1701
15:13:08|13.1672
15:13:10|13.1728
15:13:10|13.1719
15:13:12|13.1712
15:13:12|13.1706
15:13:14|13.1728
15:13:15|13.1719
15:13:16|13.1614
15:13:17|13.1404
15:13:18|13.1183
15:13:20|13.1147
15:13:20|13.1079
15:13:21|13.1216
15:13:22|13.1403
15:13:23|13.1406
15:13:24|13.1436
15:13:25|13.1365
15:13:26|13.1322
15:13:27|13.1209
15:13:28|13.1213
15:13:29|13.1215
15:13:30|13.123
15:13:31|13.1286
15:13:32|13.1326
15:13:33|13.1247
15:13:34|13.1393
15:13:35|13.1291
15:13:36|13.1357
15:13:37|13.1402
15:13:38|13.1457
15:13:39|13.1462
15:13:40|13.1409
15:13:41|13.1396
15:13:42|13.1394
15:13:43|13.1431
15:13:44|13.1397
15:13:45|13.1342
15:13:46|13.1375
15:13:48|13.1432
15:13:48|13.1476
15:13:49|13.1465
15:13:51|13.15
15:13:52|13.17
15:13:53|13.1736
15:13:54|13.17
15:13:55|13.1652
15:13:55|13.1529
15:13:56|13.1497
15:13:58|13.1532
15:13:58|13.1528
15:14:00|13.1523
15:14:00|13.1511
15:14:02|13.1524
15:14:03|13.15
15:14:03|13.148
15:14:04|13.1423
15:14:06|13.155
15:14:08|13.153
15:14:09|13.1635
15:14:10|13.1569
15:14:11|13.1571
15:14:12|13.158
15:14:13|13.1552
15:14:14|13.1559
15:14:15|13.1606
15:14:16|13.1621
15:14:17|13.1648
15:14:18|13.1636
15:14:19|13.1653
15:14:20|13.165
15:14:21|13.1665
15:14:22|13.1707
15:14:23|13.1763
15:14:24|13.1803
15:14:25|13.1779
15:14:26|13.1717
15:14:27|13.173
15:14:28|13.1571
15:14:29|13.1569
15:14:30|13.1612
15:14:31|13.1605
15:14:32|13.1611
15:14:33|13.1577
15:14:34|13.165
15:14:35|13.1654
15:14:36|13.169
15:14:37|13.1729
15:14:38|13.1684
15:14:39|13.1698
15:14:40|13.175
15:14:41|13.1726
15:14:42|13.1752
15:14:44|13.1693
15:14:44|13.1717
15:14:45|13.171
15:14:46|13.1749
15:14:47|13.1687
15:14:48|13.1682
15:14:49|13.171
15:14:50|13.1746
15:14:52|13.1704
15:14:52|13.1734
15:14:53|13.1715
15:14:54|13.1711
15:14:55|13.174
15:14:56|13.173
15:14:57|13.1721
15:14:58|13.1718
15:14:59|13.1675
15:15:00|13.1637
15:15:02|13.1637
15:15:02|13.1678
15:15:03|13.1697
15:15:04|13.171
15:15:05|13.169
15:15:07|13.1719
15:15:08|13.1698
15:15:09|13.173
15:15:10|13.1733
15:15:11|13.1863
15:15:12|13.1917
15:15:13|13.1999
15:15:14|13.1988
15:15:15|13.2
15:15:16|13.2
15:15:17|13.2
15:15:18|13.2073
15:15:19|13.2079
15:15:20|13.2236
15:15:21|13.2283
15:15:22|13.2284
15:15:23|13.2406
15:15:24|13.235
15:15:25|13.236
15:15:26|13.2373
15:15:27|13.229
15:15:28|13.2332
15:15:29|13.231
15:15:30|13.2168
15:15:31|13.2036
15:15:33|13.2151
15:15:34|13.205
15:15:35|13.2046
15:15:36|13.2038
15:15:36|13.1988
15:15:37|13.2
15:15:39|13.2
15:15:39|13.2
15:15:41|13.2
15:15:41|13.2048
15:15:42|13.2048
15:15:43|13.2169
15:15:44|13.1981
15:15:45|13.1998
15:15:46|13.2
15:15:47|13.2
15:15:49|13.2
15:15:49|13.2
15:15:50|13.1803
15:15:51|13.1803
15:15:53|13.1837
15:15:54|13.1967
15:15:54|13.1949
15:15:55|13.2
15:15:57|13.2
15:15:57|13.1999
15:15:59|13.1998
15:16:00|13.1995
15:16:01|13.195
15:16:02|13.185
15:16:03|13.1831
15:16:04|13.1916
15:16:04|13.1874
15:16:06|13.1854
15:16:07|13.1832
15:16:09|13.1956
15:16:09|13.1887
15:16:11|13.1944
15:16:12|13.1918
15:16:13|13.1907
15:16:13|13.1867
15:16:15|13.1868
15:16:16|13.189
15:16:17|13.1943
15:16:18|13.1966
15:16:19|13.2003
15:16:20|13.2002
15:16:22|13.1931
15:16:23|13.1962
15:16:24|13.1934
15:16:25|13.1965
15:16:26|13.1949
15:16:27|13.1941
15:16:28|13.1917
15:16:29|13.19
15:16:30|13.19
15:16:30|13.1938
15:16:32|13.1938
15:16:33|13.1981
15:16:34|13.1982
15:16:35|13.2022
15:16:36|13.2047
15:16:37|13.199
15:16:38|13.2026
15:16:39|13.202
15:16:40|13.2015
15:16:41|13.1982
15:16:42|13.198
15:16:43|13.191
15:16:43|13.1936
15:16:45|13.1908
15:16:45|13.1919
15:16:47|13.1954
15:16:48|13.1907
15:16:49|13.1926
15:16:50|13.1908
15:16:50|13.1903
15:16:52|13.1841
15:16:53|13.1838
15:16:53|13.18
15:16:55|13.18
15:16:56|13.185
15:16:57|13.1866
15:16:58|13.1754
15:17:00|13.176
15:17:00|13.1724
15:17:01|13.1723
15:17:02|13.17
15:17:03|13.1723
15:17:04|13.1801
15:17:05|13.1688
15:17:06|13.1723
15:17:07|13.1798
15:17:09|13.1737
15:17:10|13.1732
15:17:12|13.1798
15:17:12|13.1782
15:17:14|13.1763
15:17:15|13.1745
15:17:15|13.1793
15:17:17|13.1745
15:17:18|13.17
15:17:19|13.1782
15:17:20|13.1785
15:17:21|13.1779
15:17:22|13.1716
15:17:23|13.1727
15:17:24|13.1727
15:17:25|13.1737
15:17:26|13.1689
15:17:27|13.1684
15:17:28|13.1605
15:17:29|13.1168
15:17:30|13.0966
15:17:31|13.104
15:17:32|13.1236
15:17:33|13.1149
15:17:34|13.1322
15:17:35|13.1134
15:17:36|13.1155
15:17:37|13.1139
15:17:37|13.1184
15:17:39|13.121
15:17:40|13.1159
15:17:41|13.1387
15:17:42|13.1271
15:17:43|13.1138
15:17:44|13.1183
15:17:45|13.128
15:17:46|13.1208
15:17:47|13.1242
15:17:48|13.1054
15:17:49|13.1111
15:17:49|13.1098
15:17:51|13.1077
15:17:52|13.0866
15:17:53|13.0901
15:17:54|13.0679
15:17:55|13.0699
15:17:56|13.092
15:17:57|13.055
15:17:58|13.0801
15:17:59|13.073
15:18:00|13.064
15:18:01|13.0796
15:18:02|13.0937
15:18:03|13.104
15:18:04|13.0918
15:18:05|13.0961
15:18:06|13.0939
15:18:07|13.0925
15:18:08|13.0834
15:18:09|13.0924
15:18:10|13.0908
15:18:11|13.0862
15:18:13|13.0846
15:18:13|13.0872
15:18:14|13.086
15:18:16|13.0892
15:18:16|13.0931
15:18:18|13.0897
15:18:19|13.0744
15:18:20|13.072
15:18:21|13.0729
15:18:22|13.0601
15:18:23|13.055
15:18:25|13.0329
15:18:25|13.029
15:18:26|13.0161
15:18:28|13.0193
15:18:29|13.0243
15:18:30|13.0222
15:18:31|13.0343
15:18:32|13.0499
15:18:33|13.0504
15:18:33|13.0477
15:18:35|13.0468
15:18:36|13.0394
15:18:37|13.0579
15:18:38|13.0526
15:18:39|13.0485
15:18:40|13.0468
15:18:41|13.0469
15:18:42|13.0539
15:18:43|13.054
15:18:44|13.0495
15:18:45|13.0504
15:18:46|13.0491
15:18:47|13.0498
15:18:48|13.0463
15:18:49|13.0506
15:18:50|13.0492
15:18:51|13.0578
15:18:52|13.057
15:18:53|13.0542
15:18:54|13.0665
15:18:55|13.0864
15:18:56|13.0784
15:18:57|13.0861
15:18:58|13.0772
15:18:59|13.0865
15:19:00|13.0899
15:19:01|13.0974
15:19:02|13.0991
15:19:03|13.0974
15:19:04|13.0911
15:19:05|13.0947
15:19:06|13.0955
15:19:07|13.0946
15:19:08|13.0917
15:19:09|13.0869
15:19:10|13.0821
15:19:11|13.0834
15:19:13|13.0826
15:19:14|13.0815
15:19:15|13.0736
15:19:16|13.0958
15:19:16|13.096
15:19:18|13.094
15:19:19|13.0978
15:19:20|13.1157
15:19:21|13.1229
15:19:22|13.1225
15:19:22|13.1306
15:19:24|13.1191
15:19:25|13.1068
15:19:26|13.1166
15:19:27|13.1157
15:19:28|13.1203
15:19:29|13.1166
15:19:30|13.1159
15:19:31|13.1196
15:19:32|13.11
15:19:33|13.0858
15:19:34|13.0991
15:19:35|13.1051
15:19:36|13.1094
15:19:37|13.1156
15:19:38|13.1136
15:19:39|13.1016
15:19:41|13.1001
15:19:42|13.0879
15:19:43|13.0937
15:19:43|13.098
15:19:45|13.0989
15:19:45|13.0911
15:19:47|13.0933
15:19:48|13.0912
15:19:48|13.0978
15:19:49|13.1
15:19:51|13.1014
15:19:51|13.1035
15:19:53|13.1091
15:19:54|13.1107
15:19:55|13.1158
15:19:56|13.1217
15:19:57|13.1264
15:19:57|13.1259
15:19:59|13.1203
15:19:59|13.1005
15:20:00|13.1105
15:20:01|13.104
15:20:02|13.0983
15:20:04|13.1039
15:20:05|13.0961
15:20:06|13.0933
15:20:07|13.0956
15:20:07|13.0833
15:20:09|13.0805
15:20:10|13.0849
15:20:11|13.0854
15:20:13|13.0798
15:20:14|13.0774
15:20:15|13.0798
15:20:16|13.0709
15:20:17|13.0705
15:20:18|13.0633
15:20:19|13.0719
15:20:20|13.0757
15:20:21|13.0707
15:20:22|13.0687
15:20:23|13.069
15:20:24|13.0701
15:20:25|13.0694
15:20:26|13.069
15:20:27|13.0682
15:20:29|13.0624
15:20:30|13.0622
15:20:30|13.0601
15:20:32|13.0616
15:20:33|13.0619
15:20:33|13.0494
15:20:34|13.05
15:20:35|13.05
15:20:37|13.0491
15:20:37|13.0393
15:20:38|13.0381
15:20:39|13.04
15:20:41|13.0383
15:20:41|13.04
15:20:43|13.0482
15:20:44|13.0499
15:20:45|13.0453
15:20:45|13.0487
15:20:47|13.05
15:20:48|13.0499
15:20:50|13.0487
15:20:50|13.0429
15:20:51|13.0413
15:20:52|13.0442
15:20:53|13.0415
15:20:54|13.0436
15:20:55|13.0439
15:20:56|13.0422
15:20:57|13.05
15:20:58|13.0575
15:20:59|13.0645
15:21:00|13.0687
15:21:01|13.0776
15:21:02|13.0967
15:21:03|13.096
15:21:04|13.0953
15:21:05|13.0977
15:21:07|13.0978
15:21:07|13.0944
15:21:08|13.0898
15:21:10|13.0886
15:21:10|13.087
15:21:11|13.0868
15:21:13|13.083
15:21:14|13.0721
15:21:15|13.0646
15:21:16|13.0654
15:21:17|13.0639
15:21:19|13.0566
15:21:20|13.0571
15:21:20|13.062
15:21:22|13.0526
15:21:23|13.0607
15:21:24|13.0665
15:21:25|13.0566
15:21:26|13.0501
15:21:27|13.0462
15:21:28|13.0445
15:21:29|13.0546
15:21:30|13.054
15:21:31|13.0451
15:21:33|13.0512
15:21:33|13.0524
15:21:34|13.0562
15:21:35|13.0563
15:21:37|13.0699
15:21:38|13.0809
15:21:38|13.0746
15:21:40|13.0809
15:21:40|13.084
15:21:42|13.0851
15:21:43|13.0797
15:21:44|13.089
15:21:45|13.0718
15:21:45|13.0642
15:21:46|13.0704
15:21:47|13.0635
15:21:49|13.0638
15:21:50|13.065
15:21:51|13.065
15:21:52|13.0639
15:21:53|13.0669
15:21:54|13.0699
15:21:54|13.0668
15:21:56|13.0699
15:21:57|13.0697
15:21:58|13.0687
15:21:59|13.0696
15:22:00|13.0696
15:22:01|13.0696
15:22:02|13.0684
15:22:03|13.0698
15:22:04|13.0685
15:22:05|13.0667
15:22:06|13.0639
15:22:07|13.0614
15:22:08|13.0626
15:22:09|13.0582
15:22:10|13.0523
15:22:11|13.0521
15:22:12|13.0438
15:22:13|13.04
15:22:15|13.0417
15:22:16|13.0434
15:22:17|13.0429
15:22:18|13.0456
15:22:19|13.0485
15:22:20|13.0416
15:22:21|13.045
15:22:22|13.0461
15:22:23|13.057
15:22:24|13.0606
15:22:26|13.057
15:22:26|13.057
15:22:28|13.0502
15:22:29|13.0519
15:22:30|13.0521
15:22:31|13.0509
15:22:32|13.0527
15:22:33|13.0504
15:22:33|13.0508
15:22:35|13.0587
15:22:36|13.0501
15:22:37|13.0425
15:22:37|13.0418
15:22:39|13.0351
15:22:40|13.0337
15:22:41|13.0336
15:22:42|13.0317
15:22:42|13.0397
15:22:44|13.0315
15:22:45|13.0342
15:22:45|13.0433
15:22:47|13.0429
15:22:47|13.0429
15:22:49|13.0446
15:22:49|13.0443
15:22:51|13.0417
15:22:51|13.0429
15:22:52|13.0459
15:22:54|13.046
15:22:54|13.0426
15:22:56|13.0159
15:22:57|13.0178
15:22:58|13.0035
15:22:59|13.0089
15:23:00|13.0258
15:23:00|13.0238
15:23:01|13.0294
15:23:03|13.0351
15:23:04|13.0312
15:23:05|13.0326
15:23:06|13.0256
15:23:07|13.0283
15:23:08|13.0261
15:23:09|13.0292
15:23:10|13.0312
15:23:11|13.0486
15:23:12|13.0465
15:23:13|13.0318
15:23:14|13.0308
15:23:15|13.0326
15:23:17|13.02
15:23:17|13.0202
15:23:19|13.02
15:23:20|13.0144
15:23:21|13.0201
15:23:22|13.0142
15:23:23|13.0148
15:23:25|13.0165
15:23:25|13.0207
15:23:26|13.0163
15:23:27|13.0229
15:23:28|13.023
15:23:29|13.0232
15:23:31|13.0205
15:23:32|13.0141
15:23:33|13.007
15:23:34|13.0109
15:23:35|13.0101
15:23:35|13.0131
15:23:37|13.0061
15:23:38|13.0063
15:23:38|13.0072
15:23:40|13.0074
15:23:41|13.004
15:23:43|13.0049
15:23:44|13.005
15:23:44|12.9837
15:23:46|12.9656
15:23:47|12.9805
15:23:48|12.9784
15:23:49|12.983
15:23:50|12.9931
15:23:51|12.9906
15:23:52|12.9569
15:23:53|12.9609
15:23:54|12.9484
15:23:56|12.9561
15:23:56|12.9565
15:23:57|12.9711
15:23:58|12.9731
15:24:00|12.9652
15:24:01|12.9648
15:24:01|12.9805
15:24:03|12.9815
15:24:03|12.9802
15:24:05|12.9722
15:24:05|12.9691
15:24:06|12.9654
15:24:07|12.9686
15:24:08|12.975
15:24:09|12.9753
15:24:10|12.984
15:24:11|12.9845
15:24:12|12.9845
15:24:14|12.9907
15:24:14|12.9962
15:24:16|13.
15:24:17|12.9774
15:24:19|12.9863
15:24:19|12.9817
15:24:20|12.9912
15:24:21|12.9877
15:24:22|12.9541
15:24:23|12.954
15:24:24|12.9503
15:24:25|12.9546
15:24:27|12.9613
15:24:27|12.9659
15:24:29|12.9651
15:24:29|12.9649
15:24:30|12.9693
15:24:31|12.9669
15:24:33|12.9891
15:24:33|12.9775
15:24:34|12.9756
15:24:36|12.9796
15:24:37|12.9796
15:24:37|12.9828
15:24:39|12.9882
15:24:39|12.9883
15:24:41|12.9875
15:24:42|12.9934
15:24:43|12.9893
15:24:44|12.9957
15:24:44|12.9932
15:24:46|12.9952
15:24:46|12.9905
15:24:47|12.9893
15:24:48|12.9868
15:24:50|12.998
15:24:51|12.9929
15:24:51|12.9946
15:24:52|12.996
15:24:54|12.9924
15:24:55|12.9845
15:24:55|12.988
15:24:56|12.9872
15:24:58|12.9923
15:24:58|12.9923
15:24:59|12.9946
15:25:00|12.9961
15:25:02|12.9988
15:25:03|12.9939
15:25:03|12.9932
15:25:05|12.9938
15:25:06|12.9984
15:25:07|12.9961
15:25:07|12.999
15:25:08|12.9859
15:25:09|12.9912
15:25:10|12.9989
15:25:11|12.9959
15:25:13|12.9989
15:25:13|12.9987
15:25:15|12.9988
15:25:16|12.9989
15:25:17|12.9946
15:25:18|12.9999
15:25:18|13.
15:25:20|13.
15:25:21|13.0157
15:25:22|13.0217
15:25:23|13.0203
15:25:24|13.0245
15:25:25|13.0218
15:25:27|13.0281
15:25:27|13.0359
15:25:28|13.0457
15:25:29|13.0463
15:25:30|13.0467
15:25:31|13.0307
15:25:32|13.0245
15:25:33|13.0167
15:25:34|13.0228
15:25:35|13.0298
15:25:36|13.0274
15:25:37|13.0228
15:25:38|13.0269
15:25:39|13.0267
15:25:40|13.0325
15:25:41|13.0274
15:25:42|13.03
15:25:43|13.03
15:25:44|13.0311
15:25:45|13.0229
15:25:47|13.0062
15:25:47|13.0043
15:25:48|13.0172
15:25:49|13.0224
15:25:50|13.0252
15:25:51|13.0216
15:25:52|13.0217
15:25:53|13.0217
15:25:54|13.0214
15:25:56|13.0243
15:25:57|13.0272
15:25:58|13.0261
15:25:59|13.0317
15:25:59|13.0183
15:26:01|13.0168
15:26:01|13.0168
15:26:03|13.0045
15:26:04|13.0087
15:26:05|13.0083
15:26:06|13.0123
15:26:07|13.0142
15:26:08|13.0168
15:26:09|13.0152
15:26:10|13.0251
15:26:11|13.0207
15:26:12|13.0155
15:26:13|13.0035
15:26:14|13.0031
15:26:16|13.003
15:26:16|13.0035
15:26:18|13.0034
15:26:20|13.0032
15:26:21|13.0031
15:26:22|13.0031
15:26:23|13.0031
15:26:24|13.0079
15:26:25|13.0054
15:26:26|13.0066
15:26:27|13.0055
15:26:28|13.0077
15:26:29|13.0031
15:26:30|13.0228
15:26:31|13.0093
15:26:32|13.0141
15:26:33|13.0173
15:26:34|13.008
15:26:35|13.0107
15:26:36|13.0125
15:26:37|13.0121
15:26:38|13.0151
15:26:39|13.02
15:26:40|13.0225
15:26:41|13.0287
15:26:42|13.0245
15:26:43|13.0173
15:26:45|13.0064
15:26:47|13.0227
15:26:47|13.0203
15:26:48|13.0135
15:26:49|13.0136
15:26:50|13.0076
15:26:51|13.0143
15:26:52|13.0222
15:26:53|13.0201
15:26:55|13.0113
15:26:56|13.0112
15:26:56|13.0111
15:26:57|13.0066
15:26:58|13.0067
15:26:59|13.0064
15:27:00|13.0116
15:27:01|13.0118
15:27:02|13.0111
15:27:03|13.0078
15:27:05|13.0103
15:27:06|13.0066
15:27:07|13.0065
15:27:08|13.0106
15:27:09|13.0135
15:27:10|13.0111
15:27:10|13.0106
15:27:12|13.0084
15:27:13|13.0093
15:27:14|13.0038
15:27:15|13.0074
15:27:16|13.0018
15:27:17|13.0054
15:27:18|13.0036
15:27:19|13.0013
15:27:21|13.0022
15:27:22|13.0021
15:27:23|13.
15:27:25|13.0009
15:27:25|13.0001
15:27:26|13.
15:27:27|13.0001
15:27:28|13.0001
15:27:29|13.
15:27:30|13.0001
15:27:31|13.0001
15:27:32|13.
15:27:33|12.9901
15:27:35|12.9952
15:27:36|12.995
15:27:36|12.9947
15:27:38|12.9897
15:27:39|12.9921
15:27:39|12.984
15:27:40|12.9899
15:27:42|12.9953
15:27:43|12.9926
15:27:44|12.9828
15:27:45|12.9881
15:27:45|12.9882
15:27:46|12.9873
15:27:48|12.9826
15:27:49|12.9826
15:27:50|12.9961
15:27:51|12.9968
15:27:52|12.998
15:27:52|12.9925
15:27:54|12.9882
15:27:55|12.9841
15:27:56|12.9823
15:27:57|12.9897
15:27:58|12.9864
15:27:59|12.9906
15:27:59|12.9942
15:28:01|12.9842
15:28:02|12.9872
15:28:02|12.9871
15:28:03|12.985
15:28:05|12.9872
15:28:06|12.9873
15:28:07|12.9896
15:28:08|12.9868
15:28:09|12.989
15:28:10|12.9888
15:28:11|12.9925
15:28:12|12.9925
15:28:13|12.9929
15:28:14|12.9913
15:28:15|12.9957
15:28:16|12.9995
15:28:17|13.0025
15:28:18|13.0048
15:28:20|13.0056
15:28:21|13.005
15:28:22|13.0088
15:28:23|13.0099
15:28:24|13.0169
15:28:25|13.03
15:28:27|13.0465
15:28:28|13.0533
15:28:29|13.0417
15:28:30|13.0365
15:28:32|13.0572
15:28:32|13.0547
15:28:33|13.0567
15:28:34|13.0524
15:28:35|13.0502
15:28:36|13.0513
15:28:38|13.0497
15:28:38|13.0521
15:28:39|13.0574
15:28:40|13.054
15:28:41|13.0436
15:28:42|13.0133
15:28:43|13.0195
15:28:44|13.0325
15:28:45|13.0281
15:28:47|13.0296
15:28:47|13.0424
15:28:48|13.0385
15:28:49|13.0419
15:28:50|13.0463
15:28:51|13.0422
15:28:52|13.0408
15:28:53|13.0423
15:28:54|13.0472
15:28:55|13.0427
15:28:56|13.0382
15:28:57|13.0366
15:28:58|13.0459
15:28:59|13.0446
15:29:00|13.0398
15:29:02|13.041
15:29:03|13.0426
15:29:04|13.0404
15:29:05|13.0443
15:29:06|13.0411
15:29:07|13.04
15:29:08|13.04
15:29:09|13.0398
15:29:10|13.0411
15:29:11|13.0421
15:29:12|13.0412
15:29:13|13.0411
15:29:14|13.0401
15:29:15|13.0401
15:29:16|13.0343
15:29:17|13.0089
15:29:18|13.0213
15:29:19|13.0215
15:29:20|13.0228
15:29:21|13.0258
15:29:23|13.0291
15:29:23|13.0226
15:29:25|13.0226
15:29:26|13.0292
15:29:27|13.0289
15:29:28|13.0284
15:29:29|13.0226
15:29:29|13.0245
15:29:30|13.0284
15:29:31|13.0332
15:29:33|13.0301
15:29:34|13.0274
15:29:35|13.03
15:29:35|13.0324
15:29:37|13.0304
15:29:38|13.0227
15:29:39|13.029
15:29:41|13.0259
15:29:41|13.0263
15:29:43|13.0289
15:29:44|13.0284
15:29:45|13.0184
15:29:46|13.0141
15:29:46|13.0089
15:29:48|13.0164
15:29:48|13.024
15:29:49|13.0367
15:29:50|13.0399
15:29:52|13.0373
15:29:52|13.0374
15:29:54|13.0342
15:29:54|13.03
15:29:55|13.0345
15:29:57|13.0285
15:29:58|13.0256
15:29:59|13.0295
15:29:59|13.0316
15:30:01|13.031
15:30:01|13.0301
15:30:03|13.0271
15:30:03|13.0371
15:30:04|13.0269
15:30:05|13.0333
15:30:07|13.0312
15:30:08|13.0256
15:30:08|13.0373
15:30:10|13.0274
15:30:11|13.0226
15:30:12|13.0134
15:30:13|13.0118
15:30:14|13.0238
15:30:15|13.0215
15:30:16|13.0169
15:30:17|13.0169
15:30:18|13.0133
15:30:19|13.0238
15:30:20|13.0273
15:30:21|13.0206
15:30:22|13.0176
15:30:23|13.025
15:30:24|13.0238
15:30:25|13.0244
15:30:27|13.0225
15:30:27|13.0193
15:30:29|13.0199
15:30:30|13.0233
15:30:31|13.0237
15:30:32|13.0228
15:30:34|13.0144
15:30:35|13.0144
15:30:36|13.0115
15:30:36|13.0203
15:30:38|13.0196
15:30:39|13.0203
15:30:40|13.0163
15:30:41|13.0227
15:30:41|13.0198
15:30:43|13.0167
15:30:44|13.0201
15:30:45|13.0198
15:30:46|13.0191
15:30:47|13.0169
15:30:48|13.0194
15:30:49|13.0171
15:30:50|13.0195
15:30:51|13.0176
15:30:52|13.0168
15:30:53|13.0144
15:30:54|13.0145
15:30:55|13.0119
15:30:56|13.0112
15:30:58|13.0124
15:30:58|13.01
15:30:59|13.0129
15:31:00|13.0134
15:31:01|13.0113
15:31:02|13.0133
15:31:03|13.0115
15:31:04|13.016
15:31:05|13.0155
15:31:06|13.016
15:31:07|13.0101
15:31:08|13.0152
15:31:09|13.0171
15:31:10|13.0168
15:31:11|13.0195
15:31:12|13.0194
15:31:13|13.0195
15:31:14|13.0175
15:31:15|13.0194
15:31:16|13.0269
15:31:17|13.0275
15:31:18|13.0291
15:31:19|13.0277
15:31:20|13.0313
15:31:22|13.0389
15:31:23|13.0364
15:31:24|13.0464
15:31:26|13.0491
15:31:26|13.0555
15:31:27|13.0627
15:31:28|13.0689
15:31:29|13.1125
15:31:31|13.1208
15:31:32|13.1409
15:31:33|13.1485
15:31:34|13.1385
15:31:35|13.1116
15:31:36|13.1024
15:31:37|13.1042
15:31:38|13.1005
15:31:39|13.108
15:31:40|13.1037
15:31:41|13.121
15:31:42|13.122
15:31:43|13.1178
15:31:44|13.1604
15:31:45|13.1547
15:31:46|13.1572
15:31:48|13.1495
15:31:48|13.1412
15:31:50|13.1358
15:31:51|13.14
15:31:52|13.1256
15:31:53|13.1326
15:31:54|13.1284
15:31:56|13.1282
15:31:56|13.114
15:31:57|13.1174
15:31:58|13.1155
15:31:59|13.12
15:32:01|13.1199
15:32:01|13.132
15:32:02|13.1557
15:32:03|13.1549
15:32:05|13.1487
15:32:06|13.1523
15:32:06|13.1509
15:32:08|13.1485
15:32:09|13.15
15:32:09|13.1499
15:32:11|13.1355
15:32:12|13.1349
15:32:13|13.1385
15:32:14|13.1345
15:32:15|13.1323
15:32:16|13.1305
15:32:18|13.1267
15:32:18|13.1333
15:32:19|13.1278
15:32:20|13.1456
15:32:21|13.1342
15:32:22|13.1375
15:32:24|13.1319
15:32:25|13.1334
15:32:26|13.1454
15:32:27|13.1454
15:32:29|13.1538
15:32:30|13.1514
15:32:31|13.139
15:32:32|13.1342
15:32:33|13.1365
15:32:33|13.132
15:32:35|13.131
15:32:36|13.1317
15:32:37|13.1321
15:32:38|13.1349
15:32:39|13.1365
15:32:40|13.1305
15:32:41|13.1306
15:32:42|13.1332
15:32:44|13.1356
15:32:44|13.133
15:32:45|13.1322
15:32:46|13.1347
15:32:47|13.1359
15:32:48|13.1358
15:32:49|13.1348
15:32:50|13.1354
15:32:51|13.1371
15:32:53|13.1369
15:32:54|13.1385
15:32:55|13.1396
15:32:56|13.1429
15:32:57|13.1391
15:32:58|13.1401
15:32:59|13.1463
15:33:00|13.1443
15:33:00|13.1425
15:33:02|13.1431
15:33:03|13.1463
15:33:04|13.1434
15:33:05|13.1411
15:33:06|13.1412
15:33:07|13.1438
15:33:08|13.1434
15:33:09|13.143
15:33:10|13.1418
15:33:11|13.1433
15:33:12|13.1418
15:33:13|13.1593
15:33:14|13.1638
15:33:15|13.1707
15:33:16|13.175
15:33:17|13.1756
15:33:18|13.1796
15:33:19|13.1701
15:33:20|13.1774
15:33:21|13.1819
15:33:22|13.1816
15:33:23|13.1809
15:33:24|13.1852
15:33:26|13.1874
15:33:27|13.1958
15:33:28|13.1907
15:33:30|13.1951
15:33:30|13.1952
15:33:32|13.1918
15:33:33|13.1919
15:33:34|13.1899
15:33:35|13.1711
15:33:36|13.1633
15:33:37|13.1627
15:33:38|13.1662
15:33:39|13.1822
15:33:40|13.1834
15:33:41|13.1792
15:33:42|13.1764
15:33:43|13.1744
15:33:44|13.1718
15:33:45|13.1733
15:33:46|13.1693
15:33:47|13.1718
15:33:48|13.1705
15:33:49|13.1731
15:33:50|13.1818
15:33:51|13.1908
15:33:52|13.1809
15:33:53|13.1854
15:33:54|13.1933
15:33:55|13.1883
15:33:56|13.1889
15:33:57|13.1969
15:33:58|13.1948
15:33:59|13.1999
15:34:00|13.1962
15:34:01|13.201
15:34:02|13.2161
15:34:03|13.2119
15:34:04|13.2134
15:34:05|13.2109
15:34:06|13.217
15:34:07|13.2175
15:34:08|13.2119
15:34:09|13.2119
15:34:10|13.2199
15:34:11|13.2159
15:34:12|13.2191
15:34:13|13.2178
15:34:14|13.2153
15:34:15|13.2246
15:34:16|13.2278
15:34:17|13.23
15:34:18|13.2292
15:34:19|13.2163
15:34:20|13.2109
15:34:21|13.2
15:34:22|13.2009
15:34:23|13.2072
15:34:24|13.2138
15:34:25|13.2093
15:34:26|13.2029
15:34:27|13.2056
15:34:29|13.2117
15:34:30|13.2229
15:34:31|13.2086
15:34:31|13.2075
15:34:32|13.2187
15:34:34|13.2203
15:34:35|13.2209
15:34:36|13.2183
15:34:37|13.22
15:34:38|13.2194
15:34:39|13.2181
15:34:40|13.2098
15:34:41|13.2161
15:34:42|13.2085
15:34:43|13.2137
15:34:45|13.2153
15:34:45|13.2
15:34:46|13.2019
15:34:48|13.2
15:34:49|13.2015
15:34:50|13.2014
15:34:51|13.2034
15:34:52|13.2026
15:34:53|13.2028
15:34:54|13.2075
15:34:55|13.2066
15:34:56|13.2066
15:34:57|13.2075
15:34:58|13.2028
15:34:59|13.2001
15:35:00|13.2
15:35:01|13.2
15:35:02|13.2
15:35:03|13.2
15:35:04|13.2053
15:35:05|13.2088
15:35:06|13.2055
15:35:07|13.2033
15:35:08|13.2048
15:35:09|13.2007
15:35:10|13.2033
15:35:11|13.21
15:35:12|13.2104
15:35:13|13.2088
15:35:14|13.205
15:35:15|13.2087
15:35:16|13.2105
15:35:17|13.2095
15:35:18|13.2069
15:35:19|13.2129
15:35:20|13.2134
15:35:21|13.2059
15:35:22|13.2035
15:35:23|13.2003
15:35:24|13.2
15:35:25|13.2086
15:35:26|13.2036
15:35:27|13.1958
15:35:29|13.2026
15:35:29|13.1977
15:35:31|13.2
15:35:32|13.2
15:35:33|13.1954
15:35:34|13.1872
15:35:34|13.1853
15:35:36|13.1697
15:35:37|13.1685
15:35:38|13.1658
15:35:39|13.1662
15:35:40|13.1646
15:35:41|13.1679
15:35:42|13.1709
15:35:43|13.1704
15:35:44|13.1695
15:35:45|13.1693
15:35:46|13.1707
15:35:47|13.1686
15:35:48|13.163
15:35:49|13.16
15:35:50|13.1542
15:35:51|13.1659
15:35:52|13.1654
15:35:52|13.1677
15:35:53|13.159
15:35:55|13.1643
15:35:56|13.1601
15:35:57|13.1534
15:35:58|13.1454
15:35:59|13.1474
15:36:00|13.14
15:36:01|13.1397
15:36:02|13.1433
15:36:03|13.1499
15:36:04|13.15
15:36:05|13.155
15:36:06|13.1542
15:36:07|13.1436
15:36:08|13.1476
15:36:09|13.1472
15:36:10|13.1468
15:36:11|13.1414
15:36:12|13.1381
15:36:13|13.1359
15:36:14|13.1353
15:36:15|13.1344
15:36:16|13.1327
15:36:17|13.1359
15:36:18|13.1346
15:36:19|13.1373
15:36:20|13.1351
15:36:21|13.1105
15:36:22|13.1113
15:36:23|13.1088
15:36:24|13.1105
15:36:25|13.1133
15:36:26|13.1125
15:36:27|13.1174
15:36:29|13.1102
15:36:30|13.1005
15:36:31|13.1
15:36:32|13.1006
15:36:33|13.0985
15:36:34|13.099
15:36:35|13.0991
15:36:36|13.0928
15:36:37|13.0989
15:36:38|13.1022
15:36:40|13.1161
15:36:40|13.1095
15:36:42|13.1153
15:36:43|13.1107
15:36:44|13.1143
15:36:44|13.1299
15:36:46|13.1241
15:36:48|13.1321
15:36:49|13.1321
15:36:50|13.1311
15:36:51|13.1291
15:36:52|13.1234
15:36:53|13.1323
15:36:53|13.1362
15:36:54|13.1423
15:36:56|13.1471
15:36:57|13.1498
15:36:58|13.1469
15:36:58|13.1557
15:36:59|13.1621
15:37:00|13.1575
15:37:02|13.1605
15:37:02|13.1604
15:37:03|13.1623
15:37:05|13.18
15:37:06|13.1819
15:37:07|13.1846
15:37:08|13.18
15:37:09|13.1822
15:37:10|13.1871
15:37:11|13.1867
15:37:12|13.1912
15:37:13|13.188
15:37:14|13.1869
15:37:15|13.191
15:37:16|13.1934
15:37:17|13.1944
15:37:18|13.1989
15:37:19|13.216
15:37:20|13.23
15:37:21|13.231
15:37:22|13.2331
15:37:23|13.2358
15:37:24|13.2314
15:37:25|13.2277
15:37:27|13.2292
15:37:27|13.2262
15:37:29|13.2145
15:37:30|13.2144
15:37:31|13.2018
15:37:32|13.2059
15:37:34|13.214
15:37:34|13.2151
15:37:36|13.2118
15:37:37|13.2205
15:37:38|13.2189
15:37:39|13.22
15:37:40|13.2254
15:37:41|13.2204
15:37:42|13.2236
15:37:43|13.2256
15:37:44|13.2255
15:37:45|13.2248
15:37:46|13.2206
15:37:48|13.2231
15:37:48|13.2235
15:37:49|13.2245
15:37:50|13.2235
15:37:52|13.2206
15:37:53|13.1947
15:37:54|13.1901
15:37:55|13.1943
15:37:56|13.1951
15:37:56|13.1982
15:37:58|13.2085
15:37:59|13.2181
15:38:00|13.2181
15:38:02|13.2181
15:38:03|13.2149
15:38:04|13.2105
15:38:05|13.2053
15:38:06|13.2007
15:38:06|13.1901
15:38:08|13.1807
15:38:09|13.171
15:38:10|13.1771
15:38:11|13.1879
15:38:12|13.185
15:38:13|13.1827
15:38:14|13.1852
15:38:15|13.1882
15:38:16|13.1924
15:38:17|13.1841
15:38:18|13.1797
15:38:18|13.1815
15:38:20|13.1905
15:38:21|13.1963
15:38:22|13.1937
15:38:23|13.1877
15:38:24|13.193
15:38:25|13.189
15:38:26|13.1846
15:38:27|13.1772
15:38:28|13.1957
15:38:29|13.1958
15:38:31|13.195
15:38:31|13.1898
15:38:32|13.1922
15:38:34|13.1871
15:38:35|13.1898
15:38:36|13.1865
15:38:37|13.1947
15:38:38|13.1872
15:38:39|13.1784
15:38:40|13.1859
15:38:41|13.1852
15:38:43|13.1891
15:38:43|13.1872
15:38:44|13.1884
15:38:45|13.1909
15:38:46|13.1896
15:38:47|13.1743
15:38:49|13.1893
15:38:50|13.1884
15:38:50|13.1899
15:38:51|13.1885
15:38:52|13.1929
15:38:54|13.1921
15:38:54|13.182
15:38:55|13.1832
15:38:56|13.1939
15:38:57|13.1866
15:38:58|13.19
15:38:59|13.1901
15:39:00|13.1881
15:39:01|13.1906
15:39:02|13.1885
15:39:04|13.1882
15:39:05|13.1882
15:39:06|13.186
15:39:07|13.1881
15:39:08|13.1876
15:39:09|13.1856
15:39:10|13.1865
15:39:11|13.1904
15:39:12|13.186
15:39:13|13.1859
15:39:14|13.1856
15:39:14|13.1888
15:39:16|13.1846
15:39:17|13.1852
15:39:17|13.1837
15:39:19|13.184
15:39:19|13.1826
15:39:21|13.1836
15:39:22|13.1733
15:39:23|13.1788
15:39:24|13.1806
15:39:25|13.1717
15:39:26|13.1682
15:39:27|13.1694
15:39:28|13.175
15:39:29|13.1762
15:39:30|13.1762
15:39:31|13.1745
15:39:33|13.1785
15:39:33|13.1761
15:39:34|13.1828
15:39:36|13.1826
15:39:37|13.18
15:39:38|13.1796
15:39:39|13.1793
15:39:40|13.1755
15:39:41|13.1731
15:39:42|13.1619
15:39:43|13.1675
15:39:44|13.1701
15:39:45|13.1668
15:39:46|13.165
15:39:47|13.1649
15:39:48|13.1564
15:39:49|13.1529
15:39:50|13.1555
15:39:51|13.15
15:39:52|13.1436
15:39:53|13.14
15:39:54|13.1416
15:39:55|13.1457
15:39:56|13.1418
15:39:57|13.1389
15:39:58|13.1327
15:39:59|13.13
15:40:00|13.1302
15:40:01|13.1361
15:40:02|13.1354
15:40:03|13.1358
15:40:04|13.174
15:40:05|13.1852
15:40:06|13.1807
15:40:07|13.1875
15:40:08|13.1852
15:40:09|13.1851
15:40:10|13.1899
15:40:11|13.1894
15:40:12|13.1846
15:40:13|13.1796
15:40:14|13.1818
15:40:15|13.1838
15:40:16|13.1905
15:40:17|13.1917
15:40:18|13.1919
15:40:19|13.1948
15:40:20|13.1994
15:40:21|13.1959
15:40:22|13.1905
15:40:23|13.1805
15:40:24|13.1571
15:40:25|13.1701
15:40:26|13.1694
15:40:27|13.1694
15:40:28|13.1556
15:40:29|13.1584
15:40:30|13.1597
15:40:31|13.1583
15:40:33|13.1665
15:40:33|13.1767
15:40:35|13.1789
15:40:36|13.1799
15:40:38|13.1942
15:40:39|13.194
15:40:40|13.1937
15:40:40|13.1941
15:40:42|13.1941
15:40:43|13.1899
15:40:44|13.1765
15:40:45|13.1778
15:40:46|13.1801
15:40:47|13.1791
15:40:48|13.1764
15:40:49|13.1788
15:40:50|13.182
15:40:51|13.1942
15:40:52|13.1931
15:40:53|13.1942
15:40:55|13.1973
15:40:56|13.1999
15:40:56|13.1999
15:40:57|13.2196
15:40:59|13.2232
15:41:00|13.225
15:41:02|13.2007
15:41:02|13.1974
15:41:03|13.2063
15:41:04|13.2109
15:41:05|13.225
15:41:06|13.225
15:41:07|13.2358
15:41:08|13.2348
15:41:10|13.2239
15:41:10|13.2326
15:41:11|13.231
15:41:12|13.2346
15:41:14|13.2291
15:41:15|13.2294
15:41:16|13.2246
15:41:17|13.2163
15:41:18|13.2086
15:41:19|13.2053
15:41:20|13.2035
15:41:20|13.2048
15:41:21|13.2
15:41:23|13.2054
15:41:23|13.2145
15:41:25|13.2102
15:41:26|13.219
15:41:27|13.2219
15:41:28|13.2204
15:41:29|13.2263
15:41:29|13.2262
15:41:31|13.2174
15:41:32|13.2275
15:41:33|13.2155
15:41:34|13.2188
15:41:36|13.2099
15:41:36|13.2077
15:41:38|13.2068
15:41:39|13.2124
15:41:40|13.208
15:41:41|13.208
15:41:42|13.2054
15:41:43|13.2119
15:41:44|13.2148
15:41:44|13.2115
15:41:45|13.2173
15:41:47|13.2189
15:41:48|13.222
15:41:49|13.2249
15:41:49|13.2187
15:41:51|13.222
15:41:52|13.2216
15:41:52|13.2192
15:41:54|13.2248
15:41:54|13.2155
15:41:56|13.2056
15:41:56|13.18
15:41:58|13.1876
15:41:59|13.1935
15:41:59|13.2054
15:42:00|13.2194
15:42:01|13.2194
15:42:02|13.2124
15:42:03|13.2138
15:42:05|13.2184
15:42:06|13.2173
15:42:07|13.22
15:42:09|13.225
15:42:09|13.225
15:42:10|13.2176
15:42:11|13.225
15:42:12|13.2174
15:42:13|13.2179
15:42:14|13.2217
15:42:15|13.2205
15:42:16|13.2167
15:42:17|13.2149
15:42:18|13.2217
15:42:19|13.212
15:42:20|13.2053
15:42:21|13.2175
15:42:22|13.2136
15:42:23|13.217
15:42:24|13.2166
15:42:25|13.2192
15:42:26|13.2178
15:42:27|13.217
15:42:28|13.217
15:42:30|13.2142
15:42:30|13.2169
15:42:31|13.2177
15:42:32|13.218
15:42:34|13.2195
15:42:35|13.2198
15:42:36|13.2148
15:42:37|13.2188
15:42:38|13.2217
15:42:40|13.2196
15:42:41|13.2196
15:42:41|13.2217
15:42:43|13.23
15:42:43|13.2456
15:42:45|13.2725
15:42:46|13.275
15:42:47|13.2605
15:42:48|13.2302
15:42:49|13.2352
15:42:50|13.2319
15:42:51|13.2451
15:42:52|13.2393
15:42:54|13.2296
15:42:54|13.2283
15:42:55|13.2283
15:42:56|13.2417
15:42:57|13.2624
15:42:59|13.2552
15:42:59|13.2397
15:43:00|13.2339
15:43:01|13.2279
15:43:02|13.2176
15:43:03|13.2134
15:43:04|13.2054
15:43:05|13.2007
15:43:06|13.1868
15:43:08|13.192
15:43:08|13.2242
15:43:09|13.2247
15:43:10|13.2247
15:43:11|13.2153
15:43:13|13.2139
15:43:14|13.223
15:43:15|13.2204
15:43:16|13.2329
15:43:16|13.2341
15:43:17|13.2247
15:43:19|13.2199
15:43:20|13.2234
15:43:20|13.2224
15:43:22|13.2055
15:43:22|13.2082
15:43:24|13.2194
15:43:25|13.2253
15:43:25|13.245
15:43:26|13.2448
15:43:27|13.2482
15:43:28|13.2408
15:43:29|13.2426
15:43:31|13.2252
15:43:31|13.2252
15:43:32|13.2285
15:43:34|13.2325
15:43:35|13.2261
15:43:36|13.2252
15:43:38|13.2278
15:43:39|13.2296
15:43:40|13.2275
15:43:41|13.2276
15:43:43|13.2143
15:43:44|13.215
15:43:44|13.2096
15:43:46|13.2128
15:43:47|13.2155
15:43:48|13.2211
15:43:49|13.2168
15:43:50|13.2203
15:43:51|13.2162
15:43:52|13.2106
15:43:53|13.2087
15:43:54|13.2002
15:43:55|13.2063
15:43:56|13.2111
15:43:57|13.2249
15:43:58|13.2436
15:43:59|13.2208
15:44:00|13.2135
15:44:01|13.2171
15:44:02|13.2167
15:44:03|13.2132
15:44:04|13.2259
15:44:05|13.2199
15:44:06|13.2113
15:44:07|13.2068
15:44:08|13.2063
15:44:09|13.1909
15:44:10|13.1926
15:44:10|13.195
15:44:12|13.1953
15:44:13|13.1948
15:44:14|13.1968
15:44:15|13.1907
15:44:16|13.1898
15:44:17|13.1958
15:44:18|13.1965
15:44:19|13.2016
15:44:20|13.2018
15:44:21|13.1949
15:44:22|13.2002
15:44:23|13.2
15:44:24|13.1999
15:44:25|13.2
15:44:27|13.2014
15:44:27|13.1957
15:44:29|13.1914
15:44:29|13.197
15:44:30|13.2
15:44:31|13.2017
15:44:32|13.2036
15:44:34|13.1976
15:44:35|13.2004
15:44:36|13.2018
15:44:37|13.2083
15:44:39|13.2083
15:44:40|13.212
15:44:41|13.2041
15:44:42|13.209
15:44:42|13.2099
15:44:44|13.205
15:44:45|13.2036
15:44:46|13.2015
15:44:47|13.2015
15:44:48|13.2015
15:44:49|13.2102
15:44:50|13.2196
15:44:51|13.2123
15:44:52|13.217
15:44:53|13.2164
15:44:54|13.2176
15:44:55|13.2107
15:44:56|13.2044
15:44:58|13.2101
15:44:58|13.22
15:44:59|13.22
15:45:01|13.2073
15:45:02|13.2087
15:45:03|13.2105
15:45:04|13.2104
15:45:05|13.2109
15:45:05|13.215
15:45:07|13.22
15:45:08|13.2282
15:45:09|13.2381
15:45:09|13.2368
15:45:11|13.2408
15:45:13|13.238
15:45:13|13.2329
15:45:14|13.2324
15:45:15|13.2351
15:45:16|13.2355
15:45:18|13.2253
15:45:19|13.2115
15:45:20|13.2079
15:45:21|13.2012
15:45:22|13.2036
15:45:23|13.2
15:45:24|13.2001
15:45:25|13.2018
15:45:26|13.2104
15:45:27|13.2042
15:45:28|13.2162
15:45:29|13.2204
15:45:30|13.2117
15:45:31|13.2132
15:45:32|13.2143
15:45:33|13.2231
15:45:34|13.2204
15:45:35|13.2247
15:45:36|13.2243
15:45:37|13.2142
15:45:39|13.2284
15:45:40|13.2335
15:45:40|13.2305
15:45:42|13.2284
15:45:42|13.2305
15:45:43|13.2316
15:45:45|13.2295
15:45:45|13.2362
15:45:46|13.2432
15:45:48|13.2331
15:45:49|13.2348
15:45:50|13.2381
15:45:51|13.24
15:45:52|13.2436
15:45:53|13.2453
15:45:54|13.2499
15:45:55|13.2499
15:45:56|13.2675
15:45:57|13.28
15:45:59|13.2821
15:46:00|13.2872
15:46:00|13.2875
15:46:02|13.2822
15:46:03|13.269
15:46:04|13.2689
15:46:06|13.2449
15:46:06|13.2432
15:46:07|13.25
15:46:08|13.255
15:46:09|13.255
15:46:10|13.2594
15:46:11|13.2469
15:46:12|13.26
15:46:13|13.2537
15:46:14|13.2635
15:46:15|13.2726
15:46:16|13.28
15:46:17|13.2684
15:46:18|13.2738
15:46:19|13.2796
15:46:20|13.2718
15:46:21|13.2687
15:46:22|13.2662
15:46:23|13.2688
15:46:24|13.269
15:46:25|13.2715
15:46:27|13.2728
15:46:27|13.2774
15:46:28|13.2782
15:46:29|13.2713
15:46:30|13.2725
15:46:31|13.2675
15:46:32|13.2542
15:46:33|13.2617
15:46:34|13.2663
15:46:35|13.2679
15:46:36|13.27
15:46:38|13.2697
15:46:39|13.2617
15:46:40|13.259
15:46:41|13.2391
15:46:41|13.2419
15:46:43|13.2463
15:46:45|13.2577
15:46:45|13.2584
15:46:46|13.2501
15:46:47|13.2523
15:46:48|13.2601
15:46:49|13.2625
15:46:50|13.259
15:46:51|13.2636
15:46:52|13.2615
15:46:53|13.2618
15:46:55|13.2629
15:46:55|13.2618
15:46:56|13.2643
15:46:57|13.2668
15:46:59|13.2699
15:46:59|13.2799
15:47:00|13.2822
15:47:02|13.2837
15:47:03|13.2873
15:47:04|13.2801
15:47:06|13.2812
15:47:06|13.279
15:47:07|13.2784
15:47:08|13.2701
15:47:09|13.2701
15:47:10|13.2693
15:47:11|13.2604
15:47:12|13.265
15:47:13|13.2666
15:47:14|13.2666
15:47:15|13.2686
15:47:16|13.2764
15:47:18|13.2741
15:47:19|13.265
15:47:19|13.2682
15:47:21|13.2555
15:47:22|13.2518
15:47:22|13.2566
15:47:23|13.2578
15:47:25|13.2616
15:47:26|13.2749
15:47:26|13.2798
15:47:28|13.2779
15:47:29|13.2738
15:47:30|13.2564
15:47:31|13.2607
15:47:32|13.2591
15:47:33|13.2804
15:47:34|13.2838
15:47:35|13.2703
15:47:36|13.2748
15:47:37|13.2644
15:47:38|13.2716
15:47:39|13.2787
15:47:40|13.281
15:47:41|13.2846
15:47:42|13.2835
15:47:44|13.2771
15:47:45|13.2789
15:47:46|13.2761
15:47:48|13.2837
15:47:48|13.287
15:47:49|13.2825
15:47:50|13.2854
15:47:52|13.2865
15:47:52|13.2819
15:47:54|13.2881
15:47:54|13.2881
15:47:56|13.288
15:47:56|13.2881
15:47:58|13.2881
15:47:59|13.2978
15:48:00|13.32
15:48:00|13.35
15:48:01|13.3467
15:48:03|13.3394
15:48:04|13.3182
15:48:04|13.3264
15:48:06|13.3222
15:48:06|13.315
15:48:08|13.3203
15:48:08|13.3184
15:48:09|13.3253
15:48:10|13.3293
15:48:11|13.3308
15:48:13|13.3289
15:48:13|13.3183
15:48:15|13.3381
15:48:15|13.3388
15:48:17|13.3289
15:48:18|13.3283
15:48:19|13.3337
15:48:20|13.3455
15:48:21|13.3452
15:48:22|13.3399
15:48:23|13.3502
15:48:24|13.3346
15:48:25|13.3392
15:48:26|13.3398
15:48:27|13.3283
15:48:28|13.335
15:48:29|13.335
15:48:30|13.3327
15:48:30|13.3334
15:48:32|13.3344
15:48:33|13.3395
15:48:34|13.3394
15:48:35|13.3456
15:48:36|13.3533
15:48:37|13.3581
15:48:38|13.3647
15:48:39|13.3641
15:48:40|13.3699
15:48:42|13.37
15:48:43|13.3586
15:48:44|13.3696
15:48:45|13.3696
15:48:46|13.37
15:48:47|13.3697
15:48:48|13.3605
15:48:49|13.3608
15:48:50|13.3643
15:48:51|13.3654
15:48:52|13.3631
15:48:54|13.3629
15:48:55|13.3631
15:48:55|13.3654
15:48:56|13.3625
15:48:58|13.3628
15:48:59|13.3583
15:49:00|13.3468
15:49:00|13.3574
15:49:02|13.3594
15:49:03|13.3573
15:49:04|13.3504
15:49:05|13.3549
15:49:06|13.3594
15:49:07|13.3471
15:49:08|13.3601
15:49:09|13.3609
15:49:10|13.3628
15:49:11|13.3627
15:49:12|13.37
15:49:13|13.3699
15:49:15|13.37
15:49:16|13.37
15:49:16|13.37
15:49:17|13.37
15:49:18|13.37
15:49:19|13.37
15:49:20|13.37
15:49:21|13.3741
15:49:22|13.3755
15:49:23|13.3756
15:49:24|13.3755
15:49:25|13.3757
15:49:26|13.377
15:49:27|13.3871
15:49:28|13.3755
15:49:29|13.3783
15:49:30|13.379
15:49:32|13.3759
15:49:32|13.3817
15:49:33|13.3784
15:49:34|13.3945
15:49:35|13.395
15:49:37|13.3951
15:49:37|13.3951
15:49:39|13.3949
15:49:39|13.3999
15:49:41|13.3995
15:49:42|13.3925
15:49:43|13.3953
15:49:44|13.3969
15:49:45|13.3993
15:49:46|13.3906
15:49:47|13.3872
15:49:48|13.3853
15:49:49|13.3822
15:49:50|13.381
15:49:51|13.3865
15:49:52|13.38
15:49:53|13.3812
15:49:54|13.3791
15:49:55|13.3826
15:49:56|13.3894
15:49:57|13.3913
15:49:58|13.3939
15:49:59|13.3991
15:50:00|13.386
15:50:01|13.38
15:50:02|13.3781
15:50:03|13.3816
15:50:04|13.376
15:50:05|13.3728
15:50:06|13.374
15:50:07|13.3501
15:50:08|13.35
15:50:09|13.35
15:50:10|13.3354
15:50:11|13.3381
15:50:12|13.3275
15:50:13|13.3315
15:50:14|13.3368
15:50:15|13.3371
15:50:16|13.3403
15:50:17|13.3371
15:50:18|13.3301
15:50:19|13.3312
15:50:20|13.3287
15:50:21|13.3294
15:50:22|13.3219
15:50:23|13.327
15:50:24|13.3183
15:50:25|13.3139
15:50:26|13.32
15:50:27|13.3272
15:50:28|13.3325
15:50:30|13.3314
15:50:31|13.3315
15:50:32|13.3259
15:50:33|13.3289
15:50:34|13.3357
15:50:35|13.3335
15:50:36|13.3306
15:50:37|13.3281
15:50:37|13.3166
15:50:39|13.3236
15:50:40|13.3202
15:50:41|13.3
15:50:42|13.2873
15:50:44|13.2901
15:50:44|13.285
15:50:45|13.2789
15:50:46|13.2839
15:50:47|13.2884
15:50:48|13.2819
15:50:49|13.2942
15:50:50|13.2925
15:50:52|13.2945
15:50:52|13.2949
15:50:53|13.2987
15:50:54|13.3038
15:50:55|13.3041
15:50:57|13.3051
15:50:57|13.3032
15:50:58|13.309
15:51:00|13.3054
15:51:00|13.3079
15:51:02|13.3232
15:51:03|13.3231
15:51:04|13.3176
15:51:04|13.33
15:51:05|13.3325
15:51:07|13.3112
15:51:08|13.3265
15:51:09|13.3336
15:51:10|13.3165
15:51:11|13.3188
15:51:12|13.325
15:51:13|13.328
15:51:13|13.3259
15:51:15|13.3238
15:51:15|13.3204
15:51:16|13.327
15:51:17|13.321
15:51:19|13.3232
15:51:20|13.3267
15:51:21|13.3259
15:51:21|13.3253
15:51:22|13.3287
15:51:24|13.3235
15:51:25|13.3277
15:51:25|13.3266
15:51:26|13.3207
15:51:28|13.3219
15:51:29|13.3238
15:51:30|13.3222
15:51:30|13.3253
15:51:32|13.3252
15:51:32|13.32
15:51:33|13.32
15:51:35|13.3161
15:51:36|13.3145
15:51:37|13.3101
15:51:38|13.3081
15:51:39|13.291
15:51:40|13.294
15:51:41|13.2927
15:51:42|13.2953
15:51:44|13.2874
15:51:45|13.2954
15:51:46|13.3069
15:51:47|13.3054
15:51:48|13.2937
15:51:49|13.2954
15:51:50|13.2947
15:51:51|13.2973
15:51:52|13.2993
15:51:53|13.3122
15:51:54|13.309
15:51:56|13.313
15:51:56|13.3122
15:51:58|13.312
15:51:59|13.3117
15:52:00|13.3083
15:52:00|13.3122
15:52:01|13.312
15:52:03|13.3101
15:52:04|13.3024
15:52:05|13.3054
15:52:06|13.3048
15:52:07|13.3039
15:52:08|13.3098
15:52:09|13.3034
15:52:10|13.303
15:52:11|13.3047
15:52:12|13.3106
15:52:13|13.3052
15:52:14|13.3071
15:52:15|13.3071
15:52:16|13.3033
15:52:17|13.2973
15:52:18|13.2949
15:52:19|13.3068
15:52:20|13.3086
15:52:21|13.3043
15:52:22|13.2986
15:52:23|13.302
15:52:24|13.3038
15:52:25|13.3038
15:52:26|13.3046
15:52:27|13.3047
15:52:28|13.3088
15:52:29|13.3046
15:52:30|13.3054
15:52:31|13.3045
15:52:32|13.2987
15:52:33|13.2987
15:52:34|13.2975
15:52:35|13.2974
15:52:36|13.2951
15:52:37|13.2954
15:52:38|13.2946
15:52:39|13.292
15:52:40|13.29
15:52:41|13.2912
15:52:42|13.2869
15:52:43|13.275
15:52:45|13.2759
15:52:46|13.2689
15:52:47|13.2759
15:52:47|13.2742
15:52:49|13.2797
15:52:50|13.2772
15:52:51|13.275
15:52:52|13.2797
15:52:53|13.287
15:52:54|13.2754
15:52:55|13.2864
15:52:56|13.2833
15:52:57|13.2807
15:52:58|13.2864
15:52:59|13.2795
15:53:01|13.2821
15:53:01|13.281
15:53:02|13.2798
15:53:03|13.2878
15:53:05|13.288
15:53:05|13.286
15:53:07|13.2882
15:53:08|13.2893
15:53:09|13.2885
15:53:10|13.2896
15:53:10|13.288
15:53:12|13.288
15:53:13|13.2901
15:53:14|13.2909
15:53:15|13.289
15:53:16|13.2929
15:53:16|13.3
15:53:18|13.2965
15:53:19|13.2969
15:53:20|13.2995
15:53:21|13.2979
15:53:22|13.2945
15:53:23|13.2896
15:53:24|13.2868
15:53:25|13.2888
15:53:26|13.2872
15:53:27|13.2881
15:53:27|13.2856
15:53:29|13.2837
15:53:30|13.2733
15:53:31|13.2718
15:53:32|13.273
15:53:32|13.2811
15:53:34|13.275
15:53:35|13.2793
15:53:36|13.27
15:53:37|13.2701
15:53:38|13.266
15:53:39|13.2659
15:53:40|13.255
15:53:41|13.2494
15:53:42|13.2492
15:53:43|13.2511
15:53:45|13.2498
15:53:46|13.258
15:53:47|13.2462
15:53:48|13.2463
15:53:50|13.2431
15:53:51|13.2373
15:53:52|13.2321
15:53:53|13.2309
15:53:55|13.2299
15:53:55|13.233
15:53:56|13.232
15:53:58|13.2389
15:53:58|13.2423
15:54:00|13.2536
15:54:01|13.2628
15:54:02|13.2617
15:54:03|13.256
15:54:04|13.2544
15:54:05|13.2518
15:54:06|13.2499
15:54:07|13.2592
15:54:08|13.2552
15:54:09|13.2521
15:54:10|13.2429
15:54:11|13.2452
15:54:12|13.246
15:54:13|13.2445
15:54:14|13.2428
15:54:15|13.2471
15:54:17|13.2422
15:54:17|13.2347
15:54:18|13.2336
15:54:19|13.2422
15:54:20|13.2188
15:54:22|13.2226
15:54:22|13.2138
15:54:23|13.2146
15:54:24|13.2103
15:54:25|13.2089
15:54:26|13.2046
15:54:27|13.2
15:54:28|13.2017
15:54:30|13.18
15:54:31|13.1807
15:54:31|13.1712
15:54:33|13.1733
15:54:34|13.1746
15:54:35|13.2006
15:54:35|13.1996
15:54:36|13.2118
15:54:38|13.2086
15:54:39|13.2051
15:54:39|13.1938
15:54:40|13.1891
15:54:42|13.1835
15:54:42|13.199
15:54:43|13.1962
15:54:44|13.1966
15:54:46|13.1948
15:54:47|13.1956
15:54:48|13.1958
15:54:49|13.1983
15:54:50|13.1982
15:54:52|13.1993
15:54:52|13.1961
15:54:53|13.1985
15:54:54|13.2026
15:54:55|13.2003
15:54:57|13.1927
15:54:58|13.1927
15:54:59|13.1953
15:55:00|13.1955
15:55:00|13.191
15:55:02|13.194
15:55:02|13.2057
15:55:03|13.208
15:55:05|13.2069
15:55:06|13.208
15:55:07|13.2102
15:55:08|13.2079
15:55:09|13.216
15:55:10|13.2171
15:55:11|13.2185
15:55:12|13.1847
15:55:13|13.1897
15:55:14|13.1926
15:55:15|13.1941
15:55:16|13.1881
15:55:17|13.1919
15:55:18|13.183
15:55:19|13.1993
15:55:20|13.18
15:55:21|13.1829
15:55:22|13.1879
15:55:23|13.1889
15:55:24|13.1788
15:55:25|13.1733
15:55:26|13.16
15:55:27|13.155
15:55:28|13.1521
15:55:29|13.1575
15:55:30|13.1512
15:55:31|13.15
15:55:32|13.1517
15:55:33|13.1447
15:55:34|13.1521
15:55:35|13.1365
15:55:36|13.1499
15:55:37|13.1455
15:55:39|13.15
15:55:39|13.1377
15:55:40|13.1419
15:55:42|13.1517
15:55:42|13.1682
15:55:43|13.1684
15:55:45|13.166
15:55:45|13.16
15:55:47|13.1565
15:55:49|13.1632
15:55:49|13.1613
15:55:50|13.1588
15:55:52|13.1639
15:55:53|13.1711
15:55:54|13.1708
15:55:55|13.1648
15:55:56|13.1646
15:55:57|13.1642
15:55:58|13.1652
15:55:59|13.1699
15:56:00|13.1708
15:56:01|13.1741
15:56:02|13.1645
15:56:03|13.1782
15:56:04|13.1798
15:56:06|13.1809
15:56:06|13.1851
15:56:07|13.189
15:56:09|13.1857
15:56:09|13.1889
15:56:11|13.1889
15:56:11|13.1851
15:56:13|13.1899
15:56:13|13.1952
15:56:15|13.1985
15:56:15|13.2
15:56:17|13.1975
15:56:17|13.1945
15:56:18|13.1997
15:56:20|13.205
15:56:21|13.1902
15:56:22|13.1852
15:56:23|13.1858
15:56:24|13.2049
15:56:25|13.2038
15:56:26|13.2003
15:56:27|13.1993
15:56:28|13.1979
15:56:28|13.1991
15:56:30|13.2
15:56:31|13.1956
15:56:32|13.1872
15:56:33|13.1886
15:56:34|13.1887
15:56:35|13.1895
15:56:36|13.18
15:56:36|13.1785
15:56:38|13.1773
15:56:39|13.1765
15:56:40|13.1784
15:56:41|13.1887
15:56:41|13.1804
15:56:43|13.185
15:56:44|13.1826
15:56:45|13.1786
15:56:46|13.1846
15:56:47|13.1874
15:56:48|13.1836
15:56:50|13.194
15:56:51|13.1975
15:56:52|13.1895
15:56:53|13.1922
15:56:55|13.1935
15:56:56|13.1915
15:56:56|13.1917
15:56:58|13.1864
15:56:58|13.1839
15:57:00|13.1882
15:57:01|13.1902
15:57:02|13.1883
15:57:03|13.1888
15:57:05|13.1888
15:57:05|13.1808
15:57:07|13.1841
15:57:08|13.1911
15:57:09|13.1914
15:57:10|13.1882
15:57:11|13.1808
15:57:12|13.1814
15:57:13|13.1826
15:57:14|13.1895
15:57:15|13.1855
15:57:16|13.1882
15:57:17|13.1863
15:57:18|13.1869
15:57:19|13.1886
15:57:20|13.1888
15:57:21|13.1894
15:57:22|13.1909
15:57:23|13.1918
15:57:24|13.1894
15:57:25|13.1898
15:57:26|13.1896
15:57:27|13.1925
15:57:28|13.1925
15:57:29|13.1973
15:57:30|13.1986
15:57:31|13.1995
15:57:32|13.1942
15:57:34|13.1925
15:57:34|13.2099
15:57:35|13.2077
15:57:36|13.2087
15:57:37|13.2096
15:57:38|13.2162
15:57:39|13.2174
15:57:40|13.2123
15:57:41|13.2177
15:57:42|13.2178
15:57:43|13.2211
15:57:44|13.2107
15:57:45|13.2028
15:57:46|13.2
15:57:47|13.2113
15:57:49|13.2095
15:57:49|13.2168
15:57:51|13.22
15:57:52|13.2213
15:57:53|13.2206
15:57:54|13.215
15:57:55|13.2194
15:57:56|13.2196
15:57:57|13.2191
15:57:58|13.2146
15:57:59|13.2085
15:58:00|13.2145
15:58:01|13.2149
15:58:02|13.216
15:58:04|13.2099
15:58:05|13.21
15:58:05|13.2112
15:58:07|13.2135
15:58:08|13.2167
15:58:09|13.2168
15:58:10|13.2179
15:58:11|13.2201
15:58:12|13.2241
15:58:13|13.2186
15:58:14|13.2179
15:58:15|13.2253
15:58:16|13.2218
15:58:17|13.2242
15:58:18|13.2287
15:58:20|13.2249
15:58:20|13.2269
15:58:21|13.2284
15:58:23|13.2314
15:58:24|13.2354
15:58:25|13.2492
15:58:25|13.25
15:58:27|13.2499
15:58:28|13.244
15:58:28|13.2459
15:58:30|13.2499
15:58:31|13.25
15:58:32|13.25
15:58:33|13.255
15:58:34|13.25
15:58:35|13.2499
15:58:35|13.2499
15:58:37|13.25
15:58:37|13.25
15:58:39|13.25
15:58:39|13.25
15:58:41|13.2552
15:58:41|13.2556
15:58:43|13.2465
15:58:44|13.2499
15:58:45|13.26
15:58:46|13.2556
15:58:46|13.2671
15:58:48|13.272
15:58:49|13.2666
15:58:50|13.2658
15:58:52|13.2619
15:58:52|13.2558
15:58:53|13.2295
15:58:54|13.2381
15:58:55|13.2351
15:58:56|13.2345
15:58:57|13.2337
15:58:58|13.231
15:59:00|13.2293
15:59:00|13.2277
15:59:03|13.2312
15:59:03|13.2413
15:59:05|13.2473
15:59:06|13.2469
15:59:07|13.2461
15:59:08|13.2417
15:59:09|13.2425
15:59:10|13.2418
15:59:11|13.2431
15:59:12|13.2428
15:59:13|13.2428
15:59:14|13.2442
15:59:15|13.2456
15:59:16|13.2498
15:59:17|13.2499
15:59:18|13.2518
15:59:19|13.2456
15:59:20|13.2556
15:59:21|13.2521
15:59:22|13.2584
15:59:23|13.2591
15:59:24|13.26
15:59:25|13.2589
15:59:26|13.2565
15:59:27|13.2652
15:59:28|13.257
15:59:29|13.2567
15:59:30|13.2573
15:59:31|13.2503
15:59:32|13.2434
15:59:33|13.2461
15:59:34|13.2475
15:59:35|13.2527
15:59:36|13.2495
15:59:37|13.2495
15:59:38|13.251
15:59:39|13.2538
15:59:40|13.2533
15:59:41|13.2527
15:59:42|13.2711
15:59:43|13.2714
15:59:44|13.2694
15:59:45|13.2573
15:59:46|13.2686
15:59:47|13.2688
15:59:48|13.2671
15:59:49|13.2669
15:59:50|13.2707
15:59:52|13.2636
15:59:53|13.2616
15:59:54|13.259
15:59:55|13.259
15:59:57|13.2629
15:59:57|13.2629
15:59:58|13.2629
15:59:59|13.2692
16:00:00|13.2629
16:00:02|13.2631
16:00:03|13.2699
16:00:04|13.2687
16:00:05|13.2684
16:00:06|13.2641
16:00:07|13.2674
16:00:08|13.2642
16:00:09|13.2603
16:00:10|13.2698
16:00:11|13.2574
16:00:12|13.2681
16:00:13|13.2656
16:00:14|13.2641
16:00:15|13.268
16:00:16|13.2657
16:00:17|13.2714
16:00:18|13.2644
16:00:19|13.2891
16:00:20|13.29
16:00:21|13.2925
16:00:22|13.2836
16:00:23|13.2851
16:00:24|13.2934
16:00:26|13.3
16:00:26|13.2999
16:00:27|13.3156
16:00:28|13.3227
16:00:29|13.3243
16:00:31|13.3284
16:00:31|13.3222
16:00:32|13.32
16:00:33|13.3156
16:00:35|13.3154
16:00:36|13.3082
16:00:37|13.3138
16:00:38|13.2943
16:00:39|13.2822
16:00:40|13.2824
16:00:41|13.2856
16:00:41|13.2924
16:00:43|13.2673
16:00:43|13.2614
16:00:44|13.2582
16:00:46|13.2629
16:00:47|13.2482
16:00:48|13.2401
16:00:49|13.2261
16:00:50|13.2328
16:00:51|13.2201
16:00:52|13.224
16:00:53|13.215
16:00:55|13.2115
16:00:56|13.2039
16:00:57|13.203
16:00:58|13.1934
16:00:59|13.1789
16:00:59|13.1936
16:01:01|13.2288
16:01:02|13.2428
16:01:03|13.2292
16:01:04|13.225
16:01:05|13.2038
16:01:06|13.2084
16:01:06|13.2116
16:01:08|13.2174
16:01:09|13.2187
16:01:10|13.227
16:01:11|13.2344
16:01:12|13.2275
16:01:13|13.2419
16:01:14|13.2686
16:01:15|13.2737
16:01:16|13.2682
16:01:17|13.2508
16:01:18|13.2681
16:01:19|13.2638
16:01:20|13.2581
16:01:21|13.255
16:01:22|13.2502
16:01:23|13.2551
16:01:24|13.2533
16:01:25|13.25
16:01:26|13.2568
16:01:27|13.2539
16:01:28|13.257
16:01:29|13.2575
16:01:30|13.2542
16:01:31|13.2518
16:01:32|13.2562
16:01:33|13.2574
16:01:34|13.2551
16:01:35|13.2608
16:01:37|13.2507
16:01:38|13.2517
16:01:39|13.268
16:01:39|13.2676
16:01:40|13.2612
16:01:41|13.27
16:01:42|13.2728
16:01:43|13.2689
16:01:44|13.2729
16:01:46|13.27
16:01:47|13.2694
16:01:48|13.2633
16:01:48|13.2653
16:01:49|13.2712
16:01:50|13.2888
16:01:52|13.2988
16:01:53|13.3
16:01:55|13.3148
16:01:56|13.3115
16:01:57|13.3164
16:01:57|13.329
16:01:59|13.3342
16:02:00|13.3436
16:02:01|13.347
16:02:03|13.3451
16:02:03|13.3357
16:02:05|13.3267
16:02:05|13.3296
16:02:06|13.3258
16:02:08|13.3226
16:02:08|13.3115
16:02:10|13.3141
16:02:11|13.332
16:02:12|13.3369
16:02:12|13.3225
16:02:14|13.3371
16:02:15|13.3353
16:02:16|13.3376
16:02:17|13.3269
16:02:18|13.3348
16:02:19|13.3376
16:02:20|13.3388
16:02:21|13.3353
16:02:22|13.3423
16:02:23|13.36
16:02:24|13.3645
16:02:25|13.3807
16:02:26|13.3803
16:02:27|13.3872
16:02:27|13.3775
16:02:29|13.381
16:02:30|13.372
16:02:31|13.3878
16:02:32|13.3937
16:02:33|13.3945
16:02:34|13.3917
16:02:35|13.4
16:02:37|13.3946
16:02:37|13.3936
16:02:38|13.4048
16:02:39|13.4017
16:02:40|13.4047
16:02:42|13.4058
16:02:43|13.4283
16:02:43|13.4226
16:02:45|13.4319
16:02:45|13.4449
16:02:47|13.4428
16:02:47|13.4478
16:02:48|13.45
16:02:49|13.45
16:02:51|13.45
16:02:51|13.4401
16:02:53|13.4427
16:02:54|13.4369
16:02:55|13.4342
16:02:56|13.4346
16:02:57|13.4306
16:02:58|13.4398
16:02:59|13.4452
16:03:00|13.4469
16:03:01|13.45
16:03:03|13.4519
16:03:03|13.4677
16:03:05|13.4614
16:03:06|13.4679
16:03:07|13.4675
16:03:07|13.4665
16:03:08|13.4798
16:03:10|13.4779
16:03:10|13.4704
16:03:11|13.4676
16:03:13|13.4661
16:03:14|13.449
16:03:14|13.4464
16:03:16|13.4421
16:03:17|13.4373
16:03:18|13.4189
16:03:18|13.4327
16:03:20|13.4167
16:03:21|13.4158
16:03:22|13.4372
16:03:22|13.4282
16:03:23|13.4214
16:03:24|13.4169
16:03:25|13.4174
16:03:26|13.4238
16:03:27|13.4268
16:03:29|13.417
16:03:29|13.3921
16:03:31|13.3924
16:03:32|13.3966
16:03:33|13.3863
16:03:34|13.3783
16:03:35|13.3844
16:03:36|13.371
16:03:37|13.3786
16:03:38|13.3663
16:03:38|13.3848
16:03:40|13.371
16:03:41|13.3711
16:03:42|13.396
16:03:43|13.3998
16:03:44|13.3911
16:03:45|13.387
16:03:46|13.3926
16:03:46|13.3926
16:03:48|13.3992
16:03:49|13.3961
16:03:50|13.3938
16:03:51|13.3925
16:03:51|13.3888
16:03:53|13.3961
16:03:54|13.3714
16:03:55|13.3776
16:03:56|13.3772
16:03:58|13.3681
16:03:58|13.363
16:03:59|13.3653
16:04:01|13.3626
16:04:02|13.3643
16:04:03|13.3652
16:04:04|13.369
16:04:05|13.3682
16:04:06|13.3601
16:04:08|13.363
16:04:08|13.3652
16:04:09|13.3687
16:04:10|13.3817
16:04:11|13.3856
16:04:13|13.3837
16:04:14|13.3881
16:04:15|13.3924
16:04:16|13.3881
16:04:17|13.3901
16:04:18|13.3932
16:04:19|13.3717
16:04:20|13.3768
16:04:21|13.414
16:04:22|13.4155
16:04:23|13.4033
16:04:24|13.4
16:04:25|13.4008
16:04:26|13.4053
16:04:27|13.409
16:04:28|13.4008
16:04:29|13.4019
16:04:30|13.3971
16:04:31|13.4005
16:04:32|13.4001
16:04:33|13.3927
16:04:34|13.375
16:04:35|13.3707
16:04:36|13.3804
16:04:37|13.3841
16:04:38|13.3606
16:04:39|13.3601
16:04:40|13.367
16:04:41|13.3595
16:04:42|13.3511
16:04:43|13.3598
16:04:44|13.3522
16:04:45|13.3528
16:04:46|13.3522
16:04:47|13.3504
16:04:48|13.3448
16:04:49|13.3386
16:04:50|13.3329
16:04:51|13.321
16:04:52|13.3158
16:04:53|13.3191
16:04:54|13.3232
16:04:55|13.3105
16:04:57|13.3088
16:04:58|13.3097
16:04:59|13.3161
16:05:00|13.3105
16:05:01|13.3149
16:05:02|13.3117
16:05:03|13.304
16:05:05|13.2895
16:05:06|13.2874
16:05:07|13.271
16:05:08|13.2682
16:05:10|13.2638
16:05:10|13.2681
16:05:11|13.2496
16:05:12|13.2588
16:05:13|13.2485
16:05:14|13.2501
16:05:16|13.25
16:05:17|13.2309
16:05:18|13.2353
16:05:19|13.2326
16:05:19|13.22
16:05:21|13.2378
16:05:21|13.2459
16:05:22|13.2261
16:05:23|13.2325
16:05:24|13.225
16:05:25|13.2333
16:05:27|13.2246
16:05:27|13.2247
16:05:29|13.2236
16:05:30|13.2172
16:05:30|13.2169
16:05:32|13.2177
16:05:32|13.2129
16:05:33|13.2163
16:05:35|13.2103
16:05:35|13.2
16:05:37|13.1881
16:05:38|13.1963
16:05:39|13.1972
16:05:40|13.2012
16:05:41|13.2101
16:05:42|13.2151
16:05:43|13.2113
16:05:44|13.213
16:05:44|13.2087
16:05:46|13.2116
16:05:47|13.2013
16:05:48|13.2
16:05:49|13.2006
16:05:50|13.2078
16:05:51|13.2084
16:05:52|13.2056
16:05:53|13.2068
16:05:54|13.2032
16:05:55|13.2028
16:05:56|13.2014
16:05:58|13.2052
16:05:59|13.2084
16:06:00|13.2161
16:06:02|13.2162
16:06:03|13.217
16:06:03|13.2299
16:06:05|13.2358
16:06:06|13.2199
16:06:06|13.2269
16:06:08|13.2267
16:06:09|13.2198
16:06:10|13.2179
16:06:11|13.2179
16:06:12|13.2078
16:06:13|13.2
16:06:14|13.2027
16:06:15|13.2001
16:06:16|13.1892
16:06:17|13.1839
16:06:18|13.1884
16:06:19|13.1759
16:06:20|13.1745
16:06:21|13.1479
16:06:22|13.1718
16:06:23|13.1483
16:06:24|13.1485
16:06:25|13.1284
16:06:26|13.1522
16:06:27|13.1411
16:06:28|13.1485
16:06:29|13.1201
16:06:30|13.135
16:06:31|13.145
16:06:33|13.1512
16:06:33|13.1567
16:06:35|13.1516
16:06:35|13.1521
16:06:36|13.1554
16:06:39|13.15
16:06:40|13.1491
16:06:41|13.1405
16:06:42|13.1496
16:06:43|13.1453
16:06:43|13.15
16:06:45|13.1481
16:06:46|13.1527
16:06:47|13.1539
16:06:47|13.1498
16:06:49|13.1535
16:06:50|13.1605
16:06:51|13.1472
16:06:52|13.1546
16:06:53|13.15
16:06:54|13.1484
16:06:55|13.1589
16:06:56|13.1567
16:06:57|13.1612
16:06:58|13.1575
16:07:00|13.1582
16:07:01|13.1541
16:07:02|13.1673
16:07:03|13.1882
16:07:04|13.1881
16:07:05|13.1829
16:07:06|13.1783
16:07:07|13.1803
16:07:09|13.1815
16:07:09|13.1854
16:07:10|13.1845
16:07:12|13.1907
16:07:13|13.1925
16:07:14|13.2
16:07:15|13.2004
16:07:16|13.2
16:07:18|13.1902
16:07:19|13.1997
16:07:19|13.1995
16:07:20|13.1934
16:07:21|13.2002
16:07:22|13.2049
16:07:23|13.2027
16:07:24|13.204
16:07:25|13.2057
16:07:26|13.2006
16:07:27|13.208
16:07:28|13.2059
16:07:29|13.2085
16:07:30|13.2112
16:07:31|13.2161
16:07:32|13.2204
16:07:34|13.2258
16:07:35|13.2208
16:07:35|13.2135
16:07:36|13.216
16:07:37|13.214
16:07:38|13.2184
16:07:40|13.2114
16:07:41|13.2027
16:07:41|13.2011
16:07:43|13.2011
16:07:44|13.19
16:07:44|13.1847
16:07:45|13.1897
16:07:47|13.1829
16:07:47|13.1859
16:07:49|13.1848
16:07:49|13.1852
16:07:51|13.1923
16:07:51|13.1908
16:07:52|13.1932
16:07:54|13.1878
16:07:54|13.1838
16:07:55|13.1782
16:07:56|13.171
16:07:57|13.1726
16:07:59|13.1691
16:08:00|13.1697
16:08:02|13.1711
16:08:03|13.1711
16:08:04|13.1736
16:08:06|13.1861
16:08:06|13.1821
16:08:07|13.1834
16:08:08|13.2012
16:08:09|13.2082
16:08:10|13.1895
16:08:11|13.1875
16:08:12|13.1799
16:08:13|13.1804
16:08:14|13.1886
16:08:15|13.1834
16:08:16|13.1835
16:08:18|13.188
16:08:19|13.1966
16:08:20|13.1961
16:08:21|13.194
16:08:22|13.1951
16:08:23|13.198
16:08:24|13.1986
16:08:25|13.1917
16:08:26|13.1968
16:08:27|13.1968
16:08:28|13.1946
16:08:29|13.1903
16:08:30|13.1944
16:08:31|13.1914
16:08:32|13.1928
16:08:33|13.1868
16:08:34|13.1905
16:08:35|13.1904
16:08:36|13.1887
16:08:37|13.1911
16:08:39|13.1925
16:08:39|13.1941
16:08:40|13.1922
16:08:41|13.1971
16:08:42|13.1941
16:08:43|13.1917
16:08:44|13.195
16:08:45|13.1958
16:08:46|13.1995
16:08:47|13.1999
16:08:48|13.1999
16:08:49|13.1999
16:08:50|13.2015
16:08:51|13.2095
16:08:52|13.2022
16:08:53|13.2043
16:08:54|13.201
16:08:55|13.2013
16:08:56|13.201
16:08:57|13.203
16:08:58|13.2035
16:09:00|13.2031
16:09:01|13.2027
16:09:03|13.2035
16:09:04|13.2103
16:09:04|13.2101
16:09:06|13.2068
16:09:08|13.2106
16:09:08|13.2102
16:09:09|13.217
16:09:10|13.2128
16:09:11|13.2128
16:09:13|13.2093
16:09:13|13.2023
16:09:14|13.2003
16:09:15|13.201
16:09:17|13.2008
16:09:18|13.1995
16:09:19|13.194
16:09:20|13.1991
16:09:21|13.1913
16:09:22|13.1922
16:09:23|13.1905
16:09:24|13.19
16:09:25|13.1904
16:09:26|13.1851
16:09:27|13.1711
16:09:28|13.172
16:09:29|13.1737
16:09:30|13.1715
16:09:31|13.1763
16:09:32|13.1773
16:09:33|13.1714
16:09:34|13.19
16:09:35|13.2031
16:09:36|13.2026
16:09:37|13.2055
16:09:38|13.1974
16:09:39|13.1944
16:09:40|13.1924
16:09:41|13.1994
16:09:42|13.1982
16:09:43|13.1964
16:09:44|13.1948
16:09:45|13.1943
16:09:46|13.1937
16:09:47|13.1931
16:09:48|13.1961
16:09:49|13.1762
16:09:50|13.1869
16:09:51|13.1932
16:09:52|13.1925
16:09:53|13.1853
16:09:54|13.1771
16:09:55|13.192
16:09:56|13.188
16:09:57|13.1848
16:09:58|13.1844
16:09:59|13.1839
16:10:00|13.1872
16:10:02|13.1799
16:10:03|13.1863
16:10:05|13.1791
16:10:06|13.1857
16:10:07|13.1863
16:10:08|13.1846
16:10:09|13.1863
16:10:10|13.1871
16:10:11|13.1869
16:10:12|13.1871
16:10:13|13.1868
16:10:13|13.1829
16:10:15|13.1834
16:10:16|13.1731
16:10:17|13.17
16:10:18|13.1703
16:10:19|13.1692
16:10:20|13.1737
16:10:21|13.1628
16:10:22|13.1699
16:10:23|13.1633
16:10:24|13.1643
16:10:25|13.1606
16:10:26|13.1646
16:10:28|13.1703
16:10:28|13.1694
16:10:29|13.1687
16:10:30|13.1686
16:10:31|13.1581
16:10:32|13.1585
16:10:33|13.1608
16:10:34|13.1381
16:10:35|13.1309
16:10:36|13.1203
16:10:37|13.102
16:10:38|13.12
16:10:39|13.135
16:10:40|13.135
16:10:41|13.1295
16:10:42|13.1332
16:10:43|13.1225
16:10:44|13.1225
16:10:45|13.1198
16:10:46|13.12
16:10:47|13.1145
16:10:48|13.1153
16:10:49|13.1032
16:10:50|13.1119
16:10:51|13.112
16:10:53|13.114
16:10:53|13.1188
16:10:54|13.1093
16:10:55|13.1162
16:10:56|13.105
16:10:57|13.1057
16:10:58|13.1067
16:11:00|13.0835
16:11:00|13.0923
16:11:02|13.0829
16:11:03|13.0724
16:11:04|13.0614
16:11:06|13.0489
16:11:06|13.0586
16:11:07|13.0583
16:11:09|13.0841
16:11:10|13.0843
16:11:11|13.0732
16:11:11|13.067
16:11:13|13.0563
16:11:14|13.0575
16:11:16|13.0517
16:11:16|13.0603
16:11:17|13.0588
16:11:18|13.0638
16:11:20|13.065
16:11:21|13.0675
16:11:21|13.0673
16:11:23|13.0786
16:11:24|13.0801
16:11:25|13.076
16:11:26|13.0785
16:11:27|13.0801
16:11:27|13.0732
16:11:29|13.0722
16:11:29|13.0809
16:11:31|13.0813
16:11:32|13.0868
16:11:33|13.0969
16:11:33|13.1043
16:11:35|13.1089
16:11:36|13.1093
16:11:37|13.1036
16:11:38|13.1118
16:11:39|13.1092
16:11:40|13.1136
16:11:41|13.119
16:11:42|13.1049
16:11:43|13.1074
16:11:43|13.1094
16:11:45|13.1152
16:11:46|13.114
16:11:47|13.1114
16:11:47|13.1165
16:11:49|13.1172
16:11:50|13.1136
16:11:51|13.1116
16:11:52|13.1115
16:11:53|13.1173
16:11:54|13.1172
16:11:54|13.1191
16:11:56|13.1105
16:11:57|13.1139
16:11:58|13.1149
16:11:59|13.1195
16:12:00|13.1153
16:12:01|13.1134
16:12:01|13.1104
16:12:04|13.1108
16:12:05|13.1173
16:12:06|13.1154
16:12:07|13.1139
16:12:08|13.1121
16:12:10|13.113
16:12:11|13.1158
16:12:13|13.1126
16:12:13|13.1027
16:12:15|13.1006
16:12:15|13.092
16:12:17|13.0962
16:12:18|13.1041
16:12:18|13.1053
16:12:20|13.1036
16:12:21|13.1095
16:12:22|13.1041
16:12:22|13.0958
16:12:24|13.1038
16:12:25|13.1042
16:12:27|13.096
16:12:27|13.0961
16:12:28|13.0955
16:12:29|13.096
16:12:30|13.1031
16:12:31|13.0999
16:12:32|13.1012
16:12:33|13.1005
16:12:34|13.1005
16:12:35|13.102
16:12:36|13.1025
16:12:37|13.1059
16:12:38|13.1053
16:12:39|13.1092
16:12:40|13.1103
16:12:41|13.1001
16:12:42|13.0965
16:12:43|13.0988
16:12:44|13.1048
16:12:45|13.1001
16:12:46|13.1025
16:12:47|13.1005
16:12:49|13.0945
16:12:50|13.092
16:12:50|13.096
16:12:51|13.0995
16:12:52|13.0962
16:12:53|13.0923
16:12:54|13.0926
16:12:55|13.0884
16:12:57|13.0961
16:12:57|13.0935
16:12:58|13.0977
16:12:59|13.0928
16:13:00|13.0961
16:13:01|13.0796
16:13:03|13.0821
16:13:04|13.089
16:13:05|13.0885
16:13:06|13.0808
16:13:08|13.0839
16:13:09|13.0835
16:13:10|13.0808
16:13:12|13.0786
16:13:12|13.0788
16:13:14|13.0575
16:13:15|13.0579
16:13:16|13.0547
16:13:17|13.0439
16:13:18|13.047
16:13:19|13.0431
16:13:20|13.035
16:13:21|13.0274
16:13:22|13.0322
16:13:23|13.0244
16:13:25|13.0376
16:13:26|13.0719
16:13:27|13.0724
16:13:27|13.0483
16:13:29|13.0519
16:13:30|13.0602
16:13:31|13.0681
16:13:31|13.0672
16:13:33|13.0774
16:13:33|13.0782
16:13:34|13.0787
16:13:36|13.0746
16:13:36|13.0763
16:13:37|13.0735
16:13:39|13.0742
16:13:40|13.0761
16:13:40|13.08
16:13:41|13.0782
16:13:42|13.0765
16:13:43|13.0787
16:13:44|13.0913
16:13:45|13.08
16:13:46|13.0749
16:13:47|13.0787
16:13:49|13.08
16:13:50|13.08
16:13:51|13.0723
16:13:52|13.0604
16:13:53|13.0537
16:13:54|13.0565
16:13:55|13.0375
16:13:56|13.0349
16:13:57|13.0379
16:13:58|13.0319
16:13:59|13.0456
16:14:00|13.0421
16:14:01|13.037
16:14:02|13.0366
16:14:03|13.0445
16:14:04|13.0458
16:14:06|13.0453
16:14:07|13.0304
16:14:09|13.0254
16:14:10|13.0289
16:14:10|13.0432
16:14:12|13.041
16:14:14|13.0373
16:14:15|13.0421
16:14:15|13.0396
16:14:17|13.0385
16:14:18|13.0329
16:14:19|13.036
16:14:19|13.0346
16:14:21|13.0348
16:14:22|13.0347
16:14:23|13.0303
16:14:24|13.0286
16:14:25|13.0299
16:14:26|13.0306
16:14:27|13.029
16:14:28|13.0279
16:14:28|13.0281
16:14:30|13.0298
16:14:31|13.0231
16:14:32|13.0251
16:14:33|13.0247
16:14:34|13.022
16:14:35|13.0278
16:14:36|13.023
16:14:37|13.0263
16:14:37|13.0326
16:14:39|13.0351
16:14:40|13.042
16:14:41|13.05
16:14:43|13.0459
16:14:43|13.0487
16:14:44|13.0452
16:14:45|13.0631
16:14:46|13.0401
16:14:47|13.0308
16:14:48|13.0396
16:14:49|13.043
16:14:50|13.0438
16:14:51|13.0426
16:14:52|13.0409
16:14:53|13.0544
16:14:54|13.0579
16:14:55|13.0566
16:14:56|13.0582
16:14:57|13.0487
16:14:58|13.0493
16:14:59|13.0423
16:15:00|13.0434
16:15:01|13.0427
16:15:02|13.0444
16:15:03|13.0481
16:15:04|13.0437
16:15:06|13.0434
16:15:07|13.0507
16:15:09|13.0549
16:15:09|13.0565
16:15:10|13.0571
16:15:12|13.0717
16:15:13|13.072
16:15:14|13.0762
16:15:15|13.0748
16:15:16|13.08
16:15:17|13.0887
16:15:18|13.0851
16:15:19|13.0857
16:15:20|13.0844
16:15:21|13.0893
16:15:22|13.0896
16:15:23|13.0955
16:15:24|13.1
16:15:25|13.0946
16:15:26|13.0959
16:15:27|13.0947
16:15:28|13.099
16:15:29|13.0986
16:15:30|13.0989
16:15:31|13.1024
16:15:32|13.1019
16:15:33|13.1
16:15:34|13.1001
16:15:35|13.1286
16:15:36|13.1434
16:15:37|13.174
16:15:38|13.1935
16:15:39|13.1878
16:15:40|13.183
16:15:41|13.1562
16:15:42|13.1567
16:15:43|13.1518
16:15:44|13.1426
16:15:45|13.1419
16:15:46|13.1328
16:15:47|13.1389
16:15:48|13.1356
16:15:49|13.1354
16:15:50|13.1389
16:15:51|13.1385
16:15:53|13.1513
16:15:53|13.1499
16:15:55|13.15
16:15:55|13.1486
16:15:56|13.1489
16:15:57|13.1445
16:15:58|13.1456
16:16:00|13.1426
16:16:00|13.1301
16:16:01|13.1284
16:16:03|13.1365
16:16:03|13.1365
16:16:04|13.1367
16:16:05|13.1433
16:16:07|13.1455
16:16:08|13.1469
16:16:09|13.1456
16:16:10|13.1656
16:16:11|13.1689
16:16:12|13.2
16:16:13|13.1908
16:16:14|13.1685
16:16:15|13.1649
16:16:16|13.1503
16:16:18|13.1538
16:16:19|13.1701
16:16:20|13.1624
16:16:20|13.1717
16:16:22|13.18
16:16:23|13.1813
16:16:23|13.1742
16:16:25|13.1786
16:16:25|13.1729
16:16:26|13.18
16:16:28|13.1972
16:16:29|13.1875
16:16:29|13.1918
16:16:31|13.1944
16:16:31|13.1887
16:16:32|13.1867
16:16:33|13.1895
16:16:34|13.1803
16:16:36|13.1801
16:16:37|13.1812
16:16:38|13.1798
16:16:39|13.1856
16:16:40|13.1813
16:16:41|13.1718
16:16:42|13.1798
16:16:43|13.1798
16:16:43|13.1819
16:16:45|13.1799
16:16:46|13.1801
16:16:47|13.1759
16:16:48|13.1791
16:16:48|13.1789
16:16:50|13.1798
16:16:51|13.1798
16:16:51|13.179
16:16:53|13.1783
16:16:54|13.1717
16:16:55|13.1752
16:16:56|13.1759
16:16:56|13.1775
16:16:58|13.1717
16:16:59|13.1721
16:17:00|13.1766
16:17:00|13.1838
16:17:02|13.1831
16:17:03|13.174
16:17:04|13.179
16:17:05|13.1771
16:17:05|13.1827
16:17:07|13.1847
16:17:08|13.1841
16:17:09|13.1856
16:17:11|13.1867
16:17:12|13.18
16:17:13|13.1801
16:17:14|13.1843
16:17:15|13.1813
16:17:16|13.1771
16:17:17|13.1789
16:17:18|13.1795
16:17:20|13.1792
16:17:20|13.1798
16:17:21|13.1763
16:17:22|13.1746
16:17:23|13.1746
16:17:24|13.1792
16:17:25|13.1812
16:17:26|13.18
16:17:27|13.175
16:17:28|13.1627
16:17:29|13.1607
16:17:30|13.1646
16:17:31|13.1601
16:17:32|13.1578
16:17:33|13.1589
16:17:34|13.1606
16:17:35|13.1635
16:17:36|13.1557
16:17:37|13.156
16:17:38|13.1538
16:17:39|13.1454
16:17:41|13.1578
16:17:42|13.1568
16:17:43|13.156
16:17:44|13.156
16:17:45|13.1554
16:17:46|13.1594
16:17:47|13.1557
16:17:48|13.1452
16:17:48|13.1411
16:17:50|13.1346
16:17:50|13.1399
16:17:52|13.1413
16:17:53|13.1393
16:17:54|13.1441
16:17:55|13.1473
16:17:56|13.15
16:17:56|13.1506
16:17:57|13.1399
16:17:59|13.139
16:18:00|13.1388
16:18:01|13.141
16:18:02|13.1422
16:18:04|13.1459
16:18:06|13.1426
16:18:06|13.1441
16:18:07|13.1428
16:18:09|13.1429
16:18:10|13.1427
16:18:11|13.1393
16:18:12|13.14
16:18:14|13.1398
16:18:14|13.141
16:18:16|13.1398
16:18:17|13.1402
16:18:18|13.1333
16:18:20|13.1429
16:18:20|13.1422
16:18:21|13.1459
16:18:22|13.1471
16:18:23|13.1556
16:18:24|13.1607
16:18:25|13.1668
16:18:26|13.1641
16:18:27|13.1613
16:18:28|13.1466
16:18:29|13.1475
16:18:30|13.15
16:18:31|13.1514
16:18:32|13.1564
16:18:34|13.1564
16:18:34|13.1544
16:18:35|13.1605
16:18:36|13.1589
16:18:37|13.1615
16:18:38|13.1602
16:18:39|13.1537
16:18:40|13.1641
16:18:41|13.1603
16:18:42|13.1563
16:18:43|13.1615
16:18:44|13.1564
16:18:46|13.16
16:18:47|13.1615
16:18:47|13.1666
16:18:48|13.1606
16:18:49|13.1614
16:18:50|13.1674
16:18:51|13.1647
16:18:52|13.1638
16:18:53|13.157
16:18:54|13.1563
16:18:55|13.1582
16:18:57|13.1505
16:18:58|13.1537
16:18:59|13.1456
16:18:59|13.148
16:19:01|13.1457
16:19:01|13.1579
16:19:03|13.1699
16:19:03|13.1789
16:19:05|13.1754
16:19:06|13.1754
16:19:06|13.1748
16:19:07|13.1752
16:19:09|13.1752
16:19:10|13.1776
16:19:12|13.1734
16:19:13|13.1789
16:19:14|13.18
16:19:15|13.1933
16:19:16|13.1984
16:19:17|13.1998
16:19:19|13.2
16:19:20|13.1976
16:19:21|13.2075
16:19:22|13.2053
16:19:23|13.2004
16:19:24|13.21
16:19:25|13.2094
16:19:26|13.2099
16:19:27|13.2166
16:19:28|13.2167
16:19:29|13.2213
16:19:30|13.2282
16:19:31|13.2392
16:19:32|13.2414
16:19:33|13.2408
16:19:34|13.241
16:19:35|13.2284
16:19:36|13.2282
16:19:37|13.2267
16:19:38|13.2413
16:19:39|13.2401
16:19:40|13.2372
16:19:41|13.2289
16:19:42|13.2299
16:19:43|13.2365
16:19:44|13.2301
16:19:45|13.2325
16:19:46|13.2
16:19:47|13.2026
16:19:48|13.2047
16:19:49|13.1923
16:19:50|13.1948
16:19:52|13.2
16:19:52|13.191
16:19:53|13.1868
16:19:54|13.1936
16:19:55|13.2016
16:19:57|13.2052
16:19:57|13.2041
16:19:58|13.2253
16:20:00|13.2324
16:20:00|13.2324
16:20:02|13.2238
16:20:02|13.2283
16:20:03|13.2293
16:20:04|13.227
16:20:05|13.2233
16:20:06|13.2133
16:20:08|13.2032
16:20:08|13.2001
16:20:09|13.2171
16:20:11|13.2162
16:20:13|13.2202
16:20:14|13.223
16:20:14|13.2163
16:20:16|13.2197
16:20:17|13.2172
16:20:18|13.231
16:20:19|13.2212
16:20:21|13.2224
16:20:21|13.2209
16:20:22|13.2257
16:20:23|13.223
16:20:25|13.2164
16:20:26|13.2151
16:20:27|13.2136
16:20:28|13.2136
16:20:29|13.2194
16:20:30|13.2163
16:20:31|13.2279
16:20:32|13.2196
16:20:33|13.2104
16:20:34|13.2164
16:20:35|13.2067
16:20:36|13.2089
16:20:38|13.2065
16:20:38|13.2087
16:20:39|13.207
16:20:40|13.2062
16:20:41|13.2062
16:20:42|13.2113
16:20:43|13.2078
16:20:44|13.2108
16:20:45|13.2108
16:20:47|13.209
16:20:47|13.209
16:20:48|13.2132
16:20:49|13.2152
16:20:50|13.2115
16:20:51|13.21
16:20:52|13.2002
16:20:53|13.2035
16:20:55|13.2071
16:20:55|13.2034
16:20:56|13.2034
16:20:57|13.2005
16:20:58|13.2037
16:20:59|13.204
16:21:00|13.2039
16:21:01|13.204
16:21:02|13.2074
16:21:04|13.2074
16:21:04|13.2086
16:21:06|13.2069
16:21:07|13.2095
16:21:08|13.2058
16:21:09|13.2102
16:21:10|13.2125
16:21:11|13.2131
16:21:12|13.2001
16:21:14|13.2007
16:21:15|13.2057
16:21:16|13.2047
16:21:17|13.2102
16:21:18|13.2189
16:21:19|13.219
16:21:20|13.2148
16:21:21|13.217
16:21:22|13.2139
16:21:23|13.2137
16:21:24|13.2187
16:21:25|13.2186
16:21:26|13.2195
16:21:27|13.2153
16:21:28|13.2158
16:21:30|13.2186
16:21:30|13.2184
16:21:31|13.2182
16:21:32|13.2166
16:21:33|13.2168
16:21:34|13.2171
16:21:35|13.2189
16:21:36|13.2182
16:21:37|13.219
16:21:38|13.2178
16:21:40|13.22
16:21:40|13.2199
16:21:42|13.22
16:21:42|13.2199
16:21:43|13.22
16:21:45|13.2322
16:21:46|13.232
16:21:47|13.2306
16:21:48|13.2204
16:21:48|13.23
16:21:50|13.2361
16:21:51|13.2326
16:21:52|13.2361
16:21:53|13.2328
16:21:55|13.2324
16:21:56|13.2339
16:21:57|13.2291
16:21:58|13.2318
16:21:59|13.2281
16:22:00|13.2313
16:22:01|13.2181
16:22:02|13.2151
16:22:03|13.2135
16:22:04|13.2057
16:22:05|13.2056
16:22:06|13.1903
16:22:07|13.1924
16:22:08|13.1956
16:22:09|13.1911
16:22:10|13.1994
16:22:11|13.1958
16:22:11|13.2065
16:22:13|13.2044
16:22:14|13.2046
16:22:16|13.2044
16:22:17|13.1998
16:22:18|13.1993
16:22:18|13.1977
16:22:20|13.1832
16:22:21|13.1785
16:22:22|13.16
16:22:23|13.1538
16:22:24|13.145
16:22:25|13.1448
16:22:26|13.1387
16:22:27|13.1429
16:22:29|13.1532
16:22:30|13.1709
16:22:30|13.1587
16:22:32|13.1503
16:22:32|13.1427
16:22:33|13.1406
16:22:34|13.1453
16:22:35|13.1519
16:22:36|13.1706
16:22:38|13.1625
16:22:38|13.1598
16:22:39|13.1631
16:22:41|13.1588
16:22:41|13.1495
16:22:42|13.1538
16:22:43|13.1556
16:22:45|13.1544
16:22:46|13.1542
16:22:46|13.1561
16:22:47|13.17
16:22:48|13.198
16:22:50|13.1784
16:22:50|13.1836
16:22:52|13.1622
16:22:52|13.1561
16:22:53|13.1545
16:22:55|13.1579
16:22:55|13.1365
16:22:56|13.1489
16:22:57|13.15
16:22:58|13.1623
16:23:00|13.1524
16:23:01|13.1624
16:23:02|13.1663
16:23:03|13.1543
16:23:04|13.154
16:23:05|13.1552
16:23:06|13.14
16:23:07|13.1401
16:23:08|13.1422
16:23:09|13.1427
16:23:10|13.1386
16:23:10|13.1343
16:23:12|13.1341
16:23:13|13.1342
16:23:15|13.1272
16:23:16|13.1118
16:23:17|13.1069
16:23:19|13.111
16:23:20|13.1365
16:23:21|13.1278
16:23:22|13.1148
16:23:23|13.1227
16:23:24|13.1195
16:23:25|13.1214
16:23:26|13.1232
16:23:27|13.1233
16:23:27|13.1258
16:23:29|13.1152
16:23:30|13.1217
16:23:31|13.1213
16:23:32|13.1
16:23:33|13.1025
16:23:34|13.1082
16:23:35|13.1126
16:23:36|13.114
16:23:37|13.1124
16:23:38|13.1133
16:23:39|13.1129
16:23:40|13.1001
16:23:41|13.1012
16:23:42|13.1126
16:23:43|13.13
16:23:44|13.1523
16:23:45|13.1464
16:23:46|13.1377
16:23:47|13.1454
16:23:48|13.1458
16:23:49|13.1405
16:23:50|13.1384
16:23:51|13.1384
16:23:53|13.1426
16:23:53|13.1482
16:23:54|13.1443
16:23:56|13.14
16:23:56|13.1451
16:23:57|13.1427
16:23:58|13.139
16:23:59|13.139
16:24:00|13.144
16:24:01|13.1441
16:24:02|13.1564
16:24:03|13.1565
16:24:05|13.1567
16:24:05|13.1513
16:24:07|13.1447
16:24:08|13.1323
16:24:09|13.1262
16:24:10|13.1352
16:24:11|13.1352
16:24:12|13.1384
16:24:13|13.1453
16:24:14|13.1441
16:24:16|13.1442
16:24:17|13.1457
16:24:18|13.1454
16:24:20|13.1519
16:24:20|13.1503
16:24:22|13.1565
16:24:23|13.1519
16:24:24|13.155
16:24:25|13.1549
16:24:26|13.1622
16:24:27|13.1707
16:24:29|13.1854
16:24:29|13.1904
16:24:30|13.1904
16:24:31|13.1828
16:24:32|13.1856
16:24:34|13.1876
16:24:34|13.1864
16:24:36|13.1811
16:24:36|13.1951
16:24:37|13.1879
16:24:40|13.2149
16:24:40|13.2046
16:24:41|13.197
16:24:42|13.1992
16:24:43|13.1946
16:24:44|13.2006
16:24:45|13.2056
16:24:46|13.1946
16:24:47|13.1806
16:24:48|13.1782
16:24:49|13.1894
16:24:51|13.188
16:24:51|13.1869
16:24:52|13.1854
16:24:53|13.1826
16:24:54|13.1784
16:24:55|13.1806
16:24:57|13.1792
16:24:58|13.1736
16:24:59|13.1736
16:24:59|13.185
16:25:01|13.1857
16:25:01|13.1892
16:25:03|13.2042
16:25:03|13.213
16:25:04|13.2088
16:25:06|13.1993
16:25:07|13.1922
16:25:08|13.1994
16:25:09|13.205
16:25:10|13.1977
16:25:11|13.2052
16:25:11|13.1903
16:25:13|13.1916
16:25:13|13.1966
16:25:15|13.1989
16:25:16|13.1942
16:25:17|13.1924
16:25:19|13.1908
16:25:20|13.19
16:25:21|13.1892
16:25:22|13.1892
16:25:23|13.1977
16:25:24|13.2027
16:25:25|13.21
16:25:26|13.2115
16:25:28|13.1995
16:25:29|13.1994
16:25:30|13.1913
16:25:31|13.2049
16:25:32|13.2027
16:25:33|13.2136
16:25:34|13.2028
16:25:35|13.206
16:25:36|13.2
16:25:37|13.2044
16:25:38|13.1922
16:25:39|13.1913
16:25:40|13.2
16:25:41|13.195
16:25:42|13.2122
16:25:43|13.2022
16:25:44|13.199
16:25:45|13.199
16:25:46|13.1978
16:25:47|13.199
16:25:48|13.1962
16:25:49|13.1891
16:25:50|13.1727
16:25:51|13.1743
16:25:52|13.1758
16:25:53|13.1692
16:25:54|13.1698
16:25:55|13.192
16:25:56|13.2016
16:25:57|13.202
16:25:58|13.1982
16:25:59|13.1973
16:26:00|13.1946
16:26:01|13.2
16:26:02|13.1981
16:26:03|13.1952
16:26:04|13.1925
16:26:05|13.1972
16:26:06|13.1876
16:26:07|13.19
16:26:08|13.1887
16:26:09|13.1898
16:26:10|13.1999
16:26:11|13.1968
16:26:13|13.1992
16:26:13|13.1992
16:26:15|13.205
16:26:15|13.2052
16:26:17|13.2064
16:26:17|13.2007
16:26:18|13.2066
16:26:20|13.2
16:26:21|13.2059
16:26:22|13.2041
16:26:23|13.2042
16:26:24|13.2047
16:26:25|13.2017
16:26:26|13.2017
16:26:27|13.2079
16:26:28|13.2027
16:26:29|13.21
16:26:30|13.2047
16:26:31|13.2059
16:26:32|13.2067
16:26:33|13.207
16:26:34|13.2001
16:26:36|13.2014
16:26:36|13.1938
16:26:37|13.2048
16:26:38|13.1958
16:26:39|13.2005
16:26:40|13.1984
16:26:41|13.1966
16:26:42|13.1987
16:26:43|13.203
16:26:44|13.2003
16:26:45|13.1965
16:26:47|13.1985
16:26:48|13.1983
16:26:48|13.1982
16:26:50|13.202
16:26:50|13.2
16:26:52|13.2001
16:26:53|13.205
16:26:54|13.1965
16:26:54|13.2019
16:26:55|13.2
16:26:57|13.2023
16:26:58|13.1852
16:26:59|13.1811
16:26:59|13.1757
16:27:00|13.1789
16:27:02|13.1792
16:27:03|13.1782
16:27:04|13.1737
16:27:05|13.1658
16:27:06|13.1627
16:27:07|13.1654
16:27:09|13.1682
16:27:09|13.1551
16:27:10|13.1629
16:27:11|13.2045
16:27:12|13.1783
16:27:13|13.1874
16:27:14|13.1874
16:27:15|13.1903
16:27:16|13.1917
16:27:18|13.1954
16:27:19|13.1931
16:27:20|13.1958
16:27:22|13.1958
16:27:22|13.1958
16:27:23|13.1958
16:27:24|13.1958
16:27:25|13.1958
16:27:26|13.1875
16:27:27|13.1875
16:27:28|13.1875
16:27:29|13.1941
16:27:30|13.1899
16:27:32|13.1918
16:27:33|13.19
16:27:33|13.19
16:27:34|13.192
16:27:35|13.1918
16:27:36|13.1899
16:27:38|13.1902
16:27:38|13.19
16:27:39|13.1923
16:27:40|13.1918
16:27:42|13.1927
16:27:43|13.1914
16:27:44|13.1904
16:27:44|13.1858
16:27:45|13.187
16:27:46|13.187
16:27:48|13.1887
16:27:49|13.1886
16:27:50|13.185
16:27:51|13.1855
16:27:52|13.1759
16:27:52|13.1729
16:27:54|13.1695
16:27:55|13.1706
16:27:56|13.1647
16:27:57|13.1632
16:27:58|13.1669
16:27:59|13.1762
16:28:00|13.1755
16:28:01|13.1739
16:28:02|13.1813
16:28:03|13.1861
16:28:04|13.1908
16:28:05|13.1874
16:28:06|13.191
16:28:07|13.1911
16:28:08|13.1911
16:28:09|13.1886
16:28:10|13.1896
16:28:11|13.1877
16:28:12|13.1841
16:28:13|13.1792
16:28:14|13.1753
16:28:15|13.1715
16:28:16|13.1714
16:28:17|13.1695
16:28:18|13.1695
16:28:20|13.1653
16:28:20|13.1624
16:28:22|13.167
16:28:23|13.1588
16:28:24|13.1605
16:28:25|13.1615
16:28:27|13.1649
16:28:27|13.1669
16:28:29|13.1661
16:28:30|13.1683
16:28:30|13.1666
16:28:32|13.1677
16:28:32|13.1715
16:28:33|13.1695
16:28:34|13.1692
16:28:36|13.1692
16:28:37|13.1691
16:28:38|13.1715
16:28:39|13.1691
16:28:40|13.1624
16:28:41|13.167
16:28:42|13.1709
16:28:44|13.1609
16:28:46|13.162
16:28:47|13.1648
16:28:49|13.167
16:28:50|13.1666
16:28:51|13.1671
16:28:51|13.1671
16:28:53|13.1679
16:28:54|13.1679
16:28:55|13.1695
16:28:56|13.1699
16:28:57|13.1708
16:28:58|13.166
16:28:59|13.1632
16:29:00|13.1693
16:29:01|13.1713
16:29:02|13.1652
16:29:03|13.1618
16:29:04|13.1565
16:29:05|13.1588
16:29:06|13.155
16:29:07|13.1501
16:29:09|13.1475
16:29:09|13.1462
16:29:10|13.1409
16:29:11|13.1401
16:29:12|13.1362
16:29:13|13.1356
16:29:14|13.1359
16:29:15|13.1349
16:29:16|13.1329
16:29:17|13.13
16:29:18|13.1301
16:29:20|13.1329
16:29:21|13.1329
16:29:21|13.1287
16:29:22|13.1329
16:29:24|13.1238
16:29:25|13.1224
16:29:26|13.124
16:29:27|13.1297
16:29:28|13.1394
16:29:29|13.1386
16:29:31|13.1499
16:29:32|13.1474
16:29:32|13.1497
16:29:34|13.1488
16:29:35|13.1499
16:29:36|13.15
16:29:37|13.1496
16:29:38|13.1489
16:29:40|13.1341
16:29:40|13.1335
16:29:42|13.1393
16:29:42|13.1427
16:29:44|13.15
16:29:45|13.1461
16:29:45|13.1434
16:29:46|13.1344
16:29:47|13.1401
16:29:48|13.14
16:29:50|13.1396
16:29:50|13.1377
16:29:52|13.1377
16:29:53|13.13
16:29:53|13.1394
16:29:54|13.1337
16:29:56|13.1269
16:29:56|13.124
16:29:58|13.1239
16:29:58|13.1244
16:29:59|13.1241
16:30:00|13.1287
16:30:02|13.1314
16:30:02|13.1315
16:30:03|13.125
16:30:05|13.1307
16:30:05|13.1272
16:30:06|13.126
16:30:07|13.1263
16:30:09|13.1254
16:30:09|13.113
16:30:11|13.1113
16:30:11|13.1113
16:30:12|13.1002
16:30:13|13.1084
16:30:14|13.1096
16:30:15|13.11
16:30:17|13.1066
16:30:18|13.1084
16:30:19|13.1005
16:30:19|13.1048
16:30:21|13.1044
16:30:22|13.106
16:30:23|13.1022
16:30:25|13.0952
16:30:26|13.0943
16:30:27|13.0951
16:30:28|13.0952
16:30:30|13.0793
16:30:30|13.0853
16:30:32|13.0867
16:30:32|13.0845
16:30:34|13.0852
16:30:34|13.0881
16:30:36|13.0926
16:30:37|13.0783
16:30:38|13.0764
16:30:39|13.076
16:30:40|13.0782
16:30:41|13.0777
16:30:42|13.0808
16:30:43|13.0913
16:30:44|13.1011
16:30:46|13.1019
16:30:46|13.0944
16:30:47|13.093
16:30:48|13.0941
16:30:49|13.0974
16:30:50|13.0991
16:30:51|13.1067
16:30:52|13.1047
16:30:53|13.1068
16:30:54|13.1108
16:30:55|13.1092
16:30:56|13.1159
16:30:58|13.1124
16:30:58|13.1151
16:30:59|13.1151
16:31:00|13.1144
16:31:01|13.12
16:31:02|13.1145
16:31:04|13.12
16:31:04|13.128
16:31:05|13.13
16:31:06|13.1276
16:31:07|13.1324
16:31:08|13.133
16:31:09|13.1449
16:31:10|13.1499
16:31:11|13.156
16:31:12|13.16
16:31:14|13.16
16:31:14|13.1507
16:31:15|13.1541
16:31:16|13.1504
16:31:17|13.1514
16:31:19|13.1425
16:31:19|13.1434
16:31:21|13.1514
16:31:22|13.1478
16:31:22|13.1429
16:31:24|13.1451
16:31:25|13.1322
16:31:26|13.1288
16:31:27|13.1273
16:31:28|13.1316
16:31:29|13.1305
16:31:30|13.1229
16:31:31|13.1255
16:31:32|13.1296
16:31:34|13.1275
16:31:35|13.1278
16:31:36|13.128
16:31:37|13.128
16:31:38|13.1204
16:31:39|13.1223
16:31:40|13.1281
16:31:41|13.125
16:31:42|13.1235
16:31:43|13.1236
16:31:44|13.1135
16:31:45|13.1172
16:31:46|13.1227
16:31:47|13.1178
16:31:48|13.1167
16:31:49|13.1207
16:31:50|13.1084
16:31:51|13.1005
16:31:53|13.0916
16:31:53|13.095
16:31:55|13.0947
16:31:55|13.0911
16:31:57|13.0947
16:31:57|13.0855
16:31:58|13.0865
16:32:00|13.0812
16:32:01|13.0821
16:32:01|13.0798
16:32:03|13.0829
16:32:04|13.0829
16:32:05|13.0824
16:32:06|13.0852
16:32:07|13.0853
16:32:08|13.086
16:32:09|13.0875
16:32:10|13.0838
16:32:11|13.086
16:32:12|13.0851
16:32:13|13.081
16:32:14|13.0842
16:32:15|13.0846
16:32:16|13.0805
16:32:17|13.0786
16:32:18|13.0778
16:32:20|13.0849
16:32:20|13.083
16:32:21|13.0788
16:32:23|13.0942
16:32:25|13.091
16:32:26|13.0878
16:32:27|13.0755
16:32:28|13.0842
16:32:29|13.079
16:32:30|13.0878
16:32:31|13.0826
16:32:32|13.0761
16:32:32|13.0754
16:32:34|13.0756
16:32:35|13.079
16:32:36|13.0868
16:32:37|13.09
16:32:38|13.0927
16:32:39|13.0907
16:32:40|13.0928
16:32:41|13.0855
16:32:42|13.0805
16:32:43|13.0929
16:32:44|13.0892
16:32:45|13.0829
16:32:46|13.0857
16:32:47|13.0857
16:32:48|13.0752
16:32:49|13.077
16:32:50|13.0813
16:32:51|13.0857
16:32:52|13.0829
16:32:53|13.0749
16:32:54|13.0795
16:32:55|13.0806
16:32:56|13.0765
16:32:57|13.0785
16:32:58|13.0836
16:32:59|13.1022
16:33:00|13.1065
16:33:01|13.1063
16:33:02|13.0963
16:33:03|13.0815
16:33:04|13.0914
16:33:05|13.0914
16:33:06|13.0866
16:33:07|13.0899
16:33:08|13.0915
16:33:09|13.0955
16:33:10|13.0959
16:33:11|13.105
16:33:12|13.0998
16:33:13|13.099
16:33:14|13.099
16:33:15|13.1059
16:33:16|13.1008
16:33:17|13.106
16:33:18|13.1144
16:33:19|13.1141
16:33:20|13.111
16:33:21|13.1061
16:33:22|13.1102
16:33:23|13.1152
16:33:25|13.1152
16:33:26|13.1177
16:33:26|13.1176
16:33:28|13.1164
16:33:30|13.1172
16:33:30|13.1167
16:33:31|13.1041
16:33:33|13.1041
16:33:34|13.107
16:33:34|13.1038
16:33:36|13.1064
16:33:37|13.1074
16:33:38|13.1053
16:33:39|13.0919
16:33:40|13.0805
16:33:41|13.0744
16:33:42|13.0756
16:33:43|13.077
16:33:44|13.0807
16:33:45|13.0844
16:33:47|13.0844
16:33:47|13.0764
16:33:48|13.0841
16:33:49|13.0844
16:33:50|13.0844
16:33:51|13.0814
16:33:52|13.0884
16:33:53|13.0703
16:33:54|13.0637
16:33:55|13.0667
16:33:56|13.078
16:33:57|13.0786
16:33:58|13.0786
16:33:59|13.0797
16:34:00|13.0747
16:34:01|13.0799
16:34:02|13.07
16:34:03|13.0642
16:34:04|13.0689
16:34:06|13.0675
16:34:07|13.0656
16:34:07|13.0642
16:34:08|13.0634
16:34:10|13.062
16:34:10|13.0625
16:34:11|13.0666
16:34:12|13.0666
16:34:14|13.0641
16:34:15|13.0673
16:34:15|13.0661
16:34:17|13.0658
16:34:18|13.0661
16:34:19|13.0654
16:34:20|13.0652
16:34:21|13.06
16:34:22|13.0613
16:34:23|13.0605
16:34:24|13.0602
16:34:26|13.0582
16:34:26|13.0657
16:34:28|13.064
16:34:29|13.0629
16:34:30|13.084
16:34:31|13.0703
16:34:32|13.081
16:34:33|13.082
16:34:35|13.0823
16:34:35|13.0906
16:34:36|13.0774
16:34:37|13.0814
16:34:38|13.0856
16:34:40|13.0945
16:34:40|13.0993
16:34:42|13.0991
16:34:42|13.0926
16:34:43|13.0918
16:34:45|13.0911
16:34:46|13.0931
16:34:47|13.0867
16:34:48|13.0858
16:34:48|13.0841
16:34:49|13.0816
16:34:51|13.08
16:34:52|13.0786
16:34:53|13.0731
16:34:54|13.0755
16:34:54|13.0653
16:34:55|13.0638
16:34:56|13.0624
16:34:58|13.061
16:34:58|13.0581
16:34:59|13.0606
16:35:01|13.0606
16:35:02|13.0583
16:35:03|13.0442
16:35:03|13.0485
16:35:05|13.0482
16:35:06|13.0451
16:35:07|13.0485
16:35:07|13.0474
16:35:08|13.0461
16:35:09|13.0454
16:35:10|13.0466
16:35:11|13.0464
16:35:13|13.0481
16:35:14|13.0474
16:35:16|13.0412
16:35:16|13.0413
16:35:17|13.0342
16:35:18|13.0354
16:35:19|13.0346
16:35:20|13.0301
16:35:21|13.0333
16:35:22|13.0305
16:35:23|13.0281
16:35:24|13.0303
16:35:26|13.03
16:35:27|13.0346
16:35:28|13.0408
16:35:29|13.044
16:35:30|13.0417
16:35:31|13.033
16:35:33|13.0377
16:35:34|13.0349
16:35:35|13.0302
16:35:36|13.0301
16:35:37|13.0304
16:35:38|13.0309
16:35:39|13.0286
16:35:40|13.0379
16:35:41|13.0362
16:35:43|13.0211
16:35:43|13.0288
16:35:44|13.0253
16:35:45|13.0255
16:35:46|13.0241
16:35:47|13.0219
16:35:48|13.0117
16:35:49|13.0118
16:35:50|13.0002
16:35:51|13.0004
16:35:52|13.0007
16:35:53|13.0028
16:35:55|13.0001
16:35:55|12.9976
16:35:56|12.9802
16:35:57|12.9836
16:35:58|12.9831
16:35:59|12.9717
16:36:00|12.9793
16:36:01|12.9773
16:36:02|12.965
16:36:03|12.9686
16:36:04|12.9792
16:36:05|12.9796
16:36:07|12.9778
16:36:07|12.9726
16:36:08|12.9757
16:36:09|12.9793
16:36:10|12.9814
16:36:11|12.9876
16:36:12|12.9855
16:36:13|12.9847
16:36:15|12.9888
16:36:15|12.9865
16:36:17|13.021
16:36:18|13.0168
16:36:18|13.0136
16:36:19|13.018
16:36:20|13.022
16:36:21|13.0172
16:36:23|13.0234
16:36:23|13.0152
16:36:24|13.0228
16:36:25|13.0068
16:36:27|13.0144
16:36:27|13.011
16:36:29|13.0201
16:36:30|13.0153
16:36:32|13.0227
16:36:33|13.0315
16:36:34|13.0254
16:36:35|13.0343
16:36:36|13.0323
16:36:37|13.0362
16:36:38|13.0308
16:36:39|13.0335
16:36:40|13.0392
16:36:42|13.0434
16:36:42|13.0431
16:36:43|13.0399
16:36:44|13.0372
16:36:45|13.0336
16:36:47|13.0309
16:36:47|13.0341
16:36:48|13.0308
16:36:50|13.0389
16:36:51|13.0356
16:36:51|13.0384
16:36:53|13.0434
16:36:54|13.0432
16:36:54|13.0541
16:36:56|13.0628
16:36:56|13.0608
16:36:57|13.0636
16:36:58|13.0645
16:36:59|13.066
16:37:01|13.0715
16:37:02|13.0781
16:37:02|13.0805
16:37:03|13.0781
16:37:04|13.0839
16:37:06|13.0841
16:37:07|13.088
16:37:07|13.0888
16:37:08|13.095
16:37:09|13.1
16:37:10|13.1037
16:37:11|13.1031
16:37:13|13.1011
16:37:13|13.1038
16:37:15|13.1143
16:37:15|13.1128
16:37:17|13.1107
16:37:18|13.1157
16:37:18|13.1151
16:37:20|13.1196
16:37:20|13.1218
16:37:21|13.1192
16:37:23|13.1189
16:37:23|13.1156
16:37:24|13.1143
16:37:26|13.1001
16:37:26|13.0923
16:37:28|13.0781
16:37:29|13.0699
16:37:30|13.0916
16:37:32|13.082
16:37:33|13.0646
16:37:34|13.0679
16:37:34|13.0682
16:37:35|13.068
16:37:36|13.0876
16:37:38|13.0976
16:37:39|13.0938
16:37:40|13.0997
16:37:41|13.0986
16:37:42|13.1044
16:37:44|13.1114
16:37:44|13.0852
16:37:45|13.0776
16:37:46|13.0811
16:37:47|13.078
16:37:48|13.0914
16:37:49|13.0899
16:37:50|13.0936
16:37:51|13.0913
16:37:52|13.09
16:37:53|13.0919
16:37:54|13.093
16:37:55|13.0896
16:37:56|13.0778
16:37:57|13.0851
16:37:58|13.0867
16:37:59|13.0905
16:38:00|13.0845
16:38:01|13.0875
16:38:02|13.0909
16:38:03|13.0887
16:38:04|13.09
16:38:05|13.09
16:38:06|13.0909
16:38:07|13.0931
16:38:08|13.1001
16:38:09|13.1078
16:38:10|13.1117
16:38:11|13.1067
16:38:12|13.1001
16:38:13|13.1001
16:38:15|13.1001
16:38:15|13.1049
16:38:16|13.1049
16:38:18|13.1079
16:38:18|13.1074
16:38:19|13.1074
16:38:21|13.1045
16:38:22|13.1049
16:38:22|13.0997
16:38:23|13.0997
16:38:25|13.0954
16:38:25|13.0954
16:38:26|13.1052
16:38:28|13.1029
16:38:30|13.1023
16:38:30|13.1067
16:38:31|13.1067
16:38:32|13.1023
16:38:33|13.1025
16:38:34|13.1027
16:38:36|13.0965
16:38:38|13.0983
16:38:38|13.1011
16:38:39|13.1019
16:38:40|13.1065
16:38:41|13.1058
16:38:43|13.108
16:38:43|13.1065
16:38:44|13.11
16:38:45|13.1089
16:38:46|13.1099
16:38:47|13.1082
16:38:48|13.1086
16:38:50|13.1064
16:38:51|13.1057
16:38:52|13.11
16:38:53|13.11
16:38:54|13.11
16:38:55|13.11
16:38:56|13.1086
16:38:57|13.1049
16:38:58|13.11
16:38:59|13.1081
16:39:00|13.1085
16:39:01|13.1085
16:39:02|13.1058
16:39:03|13.0945
16:39:04|13.0826
16:39:05|13.0904
16:39:06|13.0896
16:39:07|13.0827
16:39:08|13.0786
16:39:09|13.0771
16:39:10|13.0791
16:39:11|13.0795
16:39:12|13.0804
16:39:13|13.075
16:39:14|13.072
16:39:15|13.0793
16:39:16|13.0748
16:39:17|13.0746
16:39:18|13.0729
16:39:19|13.0732
16:39:20|13.0701
16:39:21|13.0692
16:39:22|13.0669
16:39:23|13.067
16:39:25|13.0682
16:39:25|13.0697
16:39:26|13.0685
16:39:27|13.0714
16:39:28|13.0714
16:39:30|13.0822
16:39:31|13.0805
16:39:33|13.0798
16:39:33|13.0701
16:39:34|13.0647
16:39:35|13.0647
16:39:37|13.0668
16:39:38|13.07
16:39:39|13.0696
16:39:40|13.0716
16:39:41|13.0705
16:39:42|13.0751
16:39:44|13.0787
16:39:44|13.08
16:39:46|13.0838
16:39:47|13.0895
16:39:48|13.0915
16:39:48|13.0884
16:39:50|13.0931
16:39:51|13.0864
16:39:52|13.0879
16:39:53|13.0619
16:39:54|13.0617
16:39:55|13.0645
16:39:56|13.0542
16:39:57|13.0555
16:39:58|13.0543
16:39:59|13.0503
16:40:00|13.0538
16:40:01|13.0542
16:40:02|13.057
16:40:03|13.05
16:40:04|13.0516
16:40:05|13.0555
16:40:06|13.0614
16:40:07|13.056
16:40:08|13.0644
16:40:09|13.0646
16:40:10|13.0643
16:40:11|13.0645
16:40:12|13.0695
16:40:13|13.0742
16:40:14|13.0406
16:40:15|13.0444
16:40:16|13.0479
16:40:17|13.0471
16:40:18|13.0465
16:40:19|13.0489
16:40:20|13.0499
16:40:21|13.0365
16:40:22|13.0387
16:40:23|13.0488
16:40:24|13.0469
16:40:25|13.0347
16:40:26|13.0432
16:40:27|13.045
16:40:28|13.0415
16:40:29|13.0382
16:40:31|13.0423
16:40:32|13.0148
16:40:33|13.0156
16:40:33|13.0193
16:40:35|13.0134
16:40:36|13.0031
16:40:38|12.9955
16:40:39|12.9957
16:40:40|13.0099
16:40:41|13.0134
16:40:42|13.0091
16:40:43|13.0014
16:40:44|13.0143
16:40:46|13.0196
16:40:46|13.0162
16:40:48|13.0225
16:40:49|13.019
16:40:50|13.0261
16:40:51|12.9828
16:40:51|12.9772
16:40:53|12.9869
16:40:54|12.9985
16:40:55|13.006
16:40:56|12.9995
16:40:57|13.0044
16:40:58|12.9943
16:40:59|12.9813
16:41:00|12.9855
16:41:01|12.9886
16:41:02|12.9938
16:41:03|12.9999
16:41:05|13.0023
16:41:06|12.9934
16:41:07|13.0022
16:41:08|13.0101
16:41:08|13.0096
16:41:10|13.008
16:41:10|13.0085
16:41:11|13.0114
16:41:12|13.0131
16:41:13|13.0078
16:41:15|13.0061
16:41:16|13.0083
16:41:17|13.0143
16:41:17|13.0123
16:41:18|13.0106
16:41:20|13.0127
16:41:21|13.0073
16:41:21|13.0092
16:41:22|13.0093
16:41:24|13.0292
16:41:24|13.0237
16:41:25|13.0145
16:41:26|13.0073
16:41:27|13.019
16:41:28|13.0175
16:41:29|13.0156
16:41:31|13.0188
16:41:32|13.0262
16:41:34|13.0187
16:41:35|13.0286
16:41:36|13.0203
16:41:37|13.0219
16:41:38|13.023
16:41:39|13.0219
16:41:40|13.0252
16:41:41|13.0285
16:41:42|13.03
16:41:43|13.0291
16:41:44|13.0299
16:41:45|13.0346
16:41:46|13.0345
16:41:47|13.0308
16:41:48|13.0232
16:41:49|13.0301
16:41:50|13.0278
16:41:52|13.0265
16:41:53|13.0269
16:41:54|13.0258
16:41:55|13.0239
16:41:56|13.0274
16:41:57|13.0274
16:41:57|13.0252
16:41:58|13.022
16:42:00|13.0284
16:42:01|13.0308
16:42:01|13.0347
16:42:03|13.024
16:42:04|13.0228
16:42:05|13.0238
16:42:06|13.0257
16:42:07|13.0204
16:42:08|13.0174
16:42:09|13.0256
16:42:10|13.024
16:42:11|13.0239
16:42:12|13.0252
16:42:13|13.0249
16:42:14|13.0239
16:42:15|13.0239
16:42:17|13.0239
16:42:17|13.024
16:42:18|13.0239
16:42:19|13.0163
16:42:20|13.0045
16:42:22|12.9938
16:42:22|12.9884
16:42:23|12.98
16:42:25|12.9875
16:42:25|12.9785
16:42:27|12.9767
16:42:28|12.9805
16:42:28|12.9925
16:42:29|13.0061
16:42:31|13.0151
16:42:32|13.0225
16:42:33|13.0271
16:42:34|13.0101
16:42:36|13.0025
16:42:37|13.003
16:42:38|12.9942
16:42:39|12.9943
16:42:40|12.9933
16:42:41|12.9977
16:42:42|12.9988
16:42:42|13.0066
16:42:44|12.9975
16:42:45|12.9963
16:42:46|12.9984
16:42:47|13.0105
16:42:48|13.0088
16:42:49|13.006
16:42:50|12.9932
16:42:51|13.02
16:42:52|13.0224
16:42:53|13.01
16:42:54|13.01
16:42:55|13.0106
16:42:56|12.9894
16:42:57|12.9916
16:42:58|13.0064
16:42:59|13.0105
16:43:00|13.0082
16:43:01|13.0082
16:43:02|13.0051
16:43:03|13.0017
16:43:04|12.9993
16:43:05|13.0016
16:43:06|12.9993
16:43:07|12.9993
16:43:08|12.9995
16:43:09|12.9975
16:43:10|12.998
16:43:11|12.9976
16:43:12|12.9952
16:43:13|12.9937
16:43:14|12.9937
16:43:15|12.9916
16:43:16|12.9941
16:43:17|13.0052
16:43:18|13.0056
16:43:19|13.0037
16:43:20|12.9984
16:43:21|12.998
16:43:22|12.9975
16:43:23|13.0017
16:43:24|12.9962
16:43:25|12.9901
16:43:26|12.9945
16:43:27|12.9931
16:43:28|12.9903
16:43:29|12.9926
16:43:30|12.9961
16:43:31|12.9961
16:43:32|13.0009
16:43:33|12.9942
16:43:35|12.9988
16:43:35|12.9988
16:43:37|13.
16:43:38|12.9962
16:43:39|12.9987
16:43:40|12.9983
16:43:41|13.0021
16:43:43|13.011
16:43:43|13.0083
16:43:44|13.0149
16:43:45|13.0103
16:43:46|13.0114
16:43:48|13.0225
16:43:48|13.0269
16:43:49|13.0273
16:43:50|13.0424
16:43:51|13.0274
16:43:53|13.0376
16:43:53|13.0105
16:43:55|13.01
16:43:56|13.0174
16:43:57|13.0174
16:43:58|13.0063
16:43:59|13.0046
16:44:00|13.0184
16:44:01|13.0145
16:44:02|13.0263
16:44:03|13.0377
16:44:04|13.0355
16:44:05|13.03
16:44:07|13.0342
16:44:07|13.0342
16:44:08|13.034
16:44:09|13.0293
16:44:10|13.0258
16:44:11|13.0234
16:44:12|13.0218
16:44:13|13.0204
16:44:15|13.0277
16:44:16|13.0229
16:44:17|13.0229
16:44:18|13.0255
16:44:19|13.0269
16:44:20|13.0209
16:44:21|13.0209
16:44:22|13.0249
16:44:23|13.0269
16:44:24|13.0248
16:44:25|13.0226
16:44:26|13.018
16:44:27|13.0186
16:44:27|13.0277
16:44:28|13.0269
16:44:30|13.0253
16:44:31|13.0253
16:44:32|13.0348
16:44:32|13.0369
16:44:34|13.0348
16:44:35|13.0316
16:44:37|13.0336
16:44:38|13.0385
16:44:39|13.037
16:44:40|13.039
16:44:41|13.0365
16:44:42|13.0356
16:44:43|13.0488
16:44:45|13.0396
16:44:45|13.0364
16:44:46|13.0396
16:44:47|13.039
16:44:48|13.039
16:44:49|13.0333
16:44:50|13.039
16:44:51|13.0406
16:44:53|13.0436
16:44:53|13.0437
16:44:54|13.0458
16:44:55|13.0458
16:44:56|13.0447
16:44:58|13.0453
16:44:58|13.04
16:44:59|13.0368
16:45:00|13.0352
16:45:01|13.036
16:45:02|13.0355
16:45:03|13.0189
16:45:04|13.0239
16:45:06|13.0325
16:45:06|13.0275
16:45:08|13.0255
16:45:09|13.0288
16:45:10|13.0233
16:45:10|13.0258
16:45:12|13.0276
16:45:12|13.0288
16:45:13|13.0264
16:45:15|13.0184
16:45:16|13.0194
16:45:16|13.0194
16:45:18|13.0151
16:45:19|13.0188
16:45:20|13.0184
16:45:20|13.0153
16:45:22|13.0183
16:45:23|13.0177
16:45:24|13.0159
16:45:25|13.0177
16:45:26|13.0172
16:45:27|13.0179
16:45:28|13.0166
16:45:29|13.0168
16:45:30|13.018
16:45:31|13.0187
16:45:32|13.0173
16:45:33|13.0147
16:45:34|13.0168
16:45:35|13.0157
16:45:37|13.0187
16:45:38|13.0153
16:45:39|13.0153
16:45:40|13.0145
16:45:41|13.0115
16:45:42|13.0151
16:45:44|13.0148
16:45:45|13.0119
16:45:46|13.0147
16:45:47|13.0147
16:45:48|13.0148
16:45:49|13.0083
16:45:50|13.0049
16:45:51|13.0028
16:45:52|13.0051
16:45:53|13.0083
16:45:54|13.0056
16:45:56|13.0044
16:45:56|13.0029
16:45:57|13.005
16:45:58|13.005
16:45:59|13.0029
16:46:00|13.0001
16:46:01|13.0013
16:46:03|13.0119
16:46:03|13.0344
16:46:04|13.0293
16:46:05|13.0275
16:46:06|13.0253
16:46:07|13.0204
16:46:08|13.0238
16:46:10|13.0206
16:46:11|13.0222
16:46:12|13.0223
16:46:13|13.0223
16:46:14|13.0214
16:46:15|13.0203
16:46:16|13.0222
16:46:17|13.0157
16:46:18|13.0201
16:46:19|13.013
16:46:20|13.0091
16:46:21|13.0039
16:46:22|13.0183
16:46:23|13.0152
16:46:24|13.0102
16:46:25|13.012
16:46:26|13.0134
16:46:27|13.0134
16:46:28|13.0111
16:46:29|13.0108
16:46:30|13.0108
16:46:31|13.0125
16:46:32|13.0125
16:46:33|13.008
16:46:34|13.0445
16:46:35|13.0362
16:46:36|13.0245
16:46:37|13.0289
16:46:38|13.0427
16:46:39|13.039
16:46:41|13.0225
16:46:42|13.0278
16:46:42|13.0256
16:46:44|13.03
16:46:45|13.05
16:46:46|13.0571
16:46:48|13.0682
16:46:48|13.0708
16:46:49|13.0664
16:46:51|13.0642
16:46:51|13.0572
16:46:53|13.0757
16:46:53|13.0683
16:46:55|13.0698
16:46:56|13.0708
16:46:57|13.0775
16:46:58|13.0768
16:46:59|13.0878
16:47:00|13.0919
16:47:01|13.0979
16:47:02|13.0999
16:47:03|13.1
16:47:04|13.1
16:47:05|13.1143
16:47:06|13.1119
16:47:07|13.1173
16:47:08|13.1194
16:47:09|13.1287
16:47:10|13.1332
16:47:11|13.1271
16:47:12|13.124
16:47:13|13.1173
16:47:14|13.1074
16:47:15|13.092
16:47:16|13.1014
16:47:17|13.0955
16:47:18|13.1
16:47:19|13.0889
16:47:20|13.0788
16:47:21|13.0841
16:47:22|13.0876
16:47:23|13.0749
16:47:24|13.0697
16:47:25|13.0731
16:47:26|13.0715
16:47:27|13.086
16:47:28|13.0754
16:47:29|13.0952
16:47:30|13.098
16:47:31|13.1151
16:47:32|13.1243
16:47:33|13.0998
16:47:34|13.1194
16:47:35|13.12
16:47:36|13.1115
16:47:37|13.1162
16:47:38|13.1146
16:47:40|13.127
16:47:41|13.127
16:47:42|13.1657
16:47:43|13.1541
16:47:45|13.1791
16:47:46|13.1761
16:47:47|13.1821
16:47:48|13.1907
16:47:49|13.1868
16:47:51|13.1838
16:47:51|13.1705
16:47:52|13.1702
16:47:53|13.1754
16:47:54|13.1679
16:47:55|13.1689
16:47:56|13.1756
16:47:58|13.1817
16:47:58|13.1806
16:47:59|13.1796
16:48:01|13.1711
16:48:02|13.17
16:48:03|13.1714
16:48:04|13.1791
16:48:05|13.1817
16:48:06|13.1714
16:48:07|13.1633
16:48:08|13.1605
16:48:09|13.1592
16:48:10|13.147
16:48:11|13.146
16:48:12|13.1088
16:48:13|13.1213
16:48:15|13.1305
16:48:15|13.1259
16:48:16|13.1303
16:48:17|13.1427
16:48:18|13.1435
16:48:19|13.1469
16:48:20|13.1365
16:48:21|13.1466
16:48:22|13.1392
16:48:23|13.1478
16:48:24|13.1414
16:48:25|13.1474
16:48:26|13.1486
16:48:27|13.1486
16:48:28|13.1474
16:48:30|13.1477
16:48:31|13.1422
16:48:32|13.1401
16:48:32|13.1401
16:48:34|13.1342
16:48:35|13.1564
16:48:36|13.1466
16:48:37|13.1465
16:48:38|13.1463
16:48:39|13.1626
16:48:41|13.1722
16:48:42|13.164
16:48:43|13.1594
16:48:44|13.1594
16:48:45|13.1682
16:48:46|13.1595
16:48:47|13.1629
16:48:49|13.1527
16:48:49|13.1516
16:48:50|13.1501
16:48:51|13.1531
16:48:52|13.1507
16:48:53|13.159
16:48:54|13.1563
16:48:56|13.1599
16:48:57|13.167
16:48:57|13.1599
16:48:59|13.1573
16:49:00|13.1597
16:49:01|13.1579
16:49:02|13.1582
16:49:03|13.1546
16:49:04|13.1711
16:49:05|13.1724
16:49:06|13.1644
16:49:07|13.1795
16:49:08|13.1801
16:49:09|13.1839
16:49:10|13.1865
16:49:11|13.1754
16:49:12|13.1763
16:49:13|13.1786
16:49:14|13.1824
16:49:15|13.1777
16:49:16|13.1768
16:49:17|13.1808
16:49:18|13.1803
16:49:19|13.181
16:49:20|13.1782
16:49:21|13.1784
16:49:22|13.1833
16:49:23|13.1833
16:49:24|13.1823
16:49:25|13.1837
16:49:26|13.1782
16:49:27|13.1841
16:49:28|13.1805
16:49:29|13.18
16:49:30|13.1832
16:49:31|13.1809
16:49:32|13.1809
16:49:33|13.1867
16:49:34|13.1783
16:49:35|13.177
16:49:36|13.177
16:49:37|13.1803
16:49:38|13.1803
16:49:39|13.1818
16:49:41|13.1836
16:49:42|13.1821
16:49:43|13.1844
16:49:45|13.195
16:49:46|13.2
16:49:47|13.1942
16:49:48|13.1941
16:49:50|13.1999
16:49:50|13.2
16:49:52|13.2
16:49:53|13.1999
16:49:54|13.2013
16:49:55|13.1999
16:49:56|13.2017
16:49:57|13.2001
16:49:58|13.1999
16:49:59|13.2008
16:49:59|13.2048
16:50:01|13.1999
16:50:02|13.2007
16:50:03|13.2
16:50:04|13.1825
16:50:05|13.1809
16:50:06|13.1709
16:50:08|13.1778
16:50:08|13.173
16:50:10|13.173
16:50:10|13.1683
16:50:11|13.1679
16:50:12|13.1624
16:50:13|13.1697
16:50:15|13.167
16:50:15|13.1547
16:50:17|13.15
16:50:17|13.1426
16:50:19|13.1476
16:50:19|13.149
16:50:20|13.1525
16:50:21|13.1588
16:50:22|13.1624
16:50:23|13.1596
16:50:24|13.15
16:50:26|13.1527
16:50:27|13.1624
16:50:27|13.1613
16:50:29|13.1681
16:50:30|13.1681
16:50:30|13.1674
16:50:31|13.1652
16:50:32|13.1614
16:50:34|13.1656
16:50:34|13.169
16:50:35|13.1709
16:50:36|13.17
16:50:37|13.1732
16:50:38|13.1784
16:50:40|13.1784
16:50:41|13.1799
16:50:42|13.1799
16:50:43|13.1795
16:50:45|13.1843
16:50:45|13.1845
16:50:46|13.1874
16:50:47|13.1857
16:50:49|13.1881
16:50:49|13.2042
16:50:50|13.22
16:50:52|13.2197
16:50:53|13.2347
16:50:55|13.2353
16:50:55|13.2365
16:50:56|13.2233
16:50:57|13.24
16:50:59|13.2298
16:50:59|13.2358
16:51:00|13.2186
16:51:02|13.2281
16:51:02|13.2321
16:51:03|13.2324
16:51:05|13.2401
16:51:06|13.2362
16:51:07|13.2468
16:51:07|13.2445
16:51:08|13.2348
16:51:09|13.2296
16:51:11|13.2342
16:51:12|13.239
16:51:13|13.24
16:51:14|13.2443
16:51:15|13.2394
16:51:15|13.2381
16:51:17|13.2432
16:51:17|13.2408
16:51:19|13.2499
16:51:20|13.2475
16:51:20|13.2658
16:51:22|13.2721
16:51:23|13.2795
16:51:24|13.28
16:51:25|13.2637
16:51:26|13.2705
16:51:27|13.2686
16:51:28|13.2671
16:51:29|13.2685
16:51:30|13.2755
16:51:30|13.2823
16:51:32|13.2805
16:51:33|13.29
16:51:34|13.2996
16:51:35|13.2857
16:51:36|13.2934
16:51:37|13.2829
16:51:38|13.285
16:51:39|13.2814
16:51:40|13.2854
16:51:41|13.2858
16:51:43|13.2871
16:51:43|13.2891
16:51:45|13.2891
16:51:46|13.2907
16:51:46|13.2859
16:51:48|13.2916
16:51:50|13.2954
16:51:50|13.2909
16:51:51|13.291
16:51:53|13.29
16:51:54|13.2862
16:51:54|13.2859
16:51:55|13.2859
16:51:57|13.2815
16:51:58|13.29
16:51:59|13.2798
16:52:00|13.2785
16:52:01|13.2747
16:52:02|13.2779
16:52:03|13.2743
16:52:04|13.2628
16:52:05|13.2627
16:52:07|13.2756
16:52:08|13.2737
16:52:08|13.2737
16:52:09|13.2737
16:52:11|13.2681
16:52:11|13.2696
16:52:12|13.28
16:52:13|13.2522
16:52:14|13.2596
16:52:15|13.2634
16:52:16|13.2574
16:52:18|13.2671
16:52:23|13.2713
16:52:24|13.2714
16:52:25|13.2744
16:52:26|13.28
16:52:27|13.2829
16:52:28|13.2834
16:52:29|13.2839
16:52:30|13.2863
16:52:31|13.2878
16:52:32|13.2907
16:52:33|13.2828
16:52:34|13.2832
16:52:35|13.2885
16:52:37|13.2716
16:52:37|13.2737
16:52:38|13.2695
16:52:39|13.2711
16:52:40|13.2751
16:52:41|13.2731
16:52:43|13.2696
16:52:45|13.2618
16:52:46|13.2605
16:52:47|13.2605
16:52:48|13.2669
16:52:49|13.2598
16:52:50|13.2641
16:52:51|13.2713
16:52:52|13.2656
16:52:53|13.2658
16:52:55|13.2629
16:52:55|13.2665
16:52:57|13.271
16:52:57|13.2729
16:52:58|13.2694
16:52:59|13.2711
16:53:01|13.2772
16:53:01|13.2726
16:53:03|13.2773
16:53:04|13.2716
16:53:04|13.2716
16:53:06|13.2716
16:53:06|13.2664
16:53:08|13.2653
16:53:09|13.2652
16:53:10|13.2706
16:53:11|13.2662
16:53:12|13.2699
16:53:13|13.2658
16:53:14|13.2653
16:53:15|13.2629
16:53:16|13.2631
16:53:17|13.2623
16:53:18|13.2656
16:53:19|13.263
16:53:20|13.2628
16:53:21|13.2677
16:53:22|13.2672
16:53:23|13.2932
16:53:24|13.2889
16:53:25|13.2843
16:53:27|13.2901
16:53:27|13.2933
16:53:28|13.2873
16:53:29|13.2861
16:53:30|13.2812
16:53:31|13.2865
16:53:32|13.2828
16:53:33|13.2774
16:53:34|13.2762
16:53:35|13.2721
16:53:36|13.2709
16:53:37|13.2686
16:53:38|13.2698
16:53:39|13.2823
16:53:40|13.2827
16:53:41|13.2833
16:53:42|13.282
16:53:44|13.2899
16:53:45|13.2871
16:53:46|13.2829
16:53:47|13.2833
16:53:48|13.2876
16:53:50|13.2844
16:53:50|13.2848
16:53:51|13.2845
16:53:53|13.2845
16:53:53|13.2826
16:53:54|13.282
16:53:55|13.28
16:53:56|13.2734
16:53:57|13.2582
16:53:58|13.2642
16:53:59|13.2583
16:54:01|13.2532
16:54:01|13.2543
16:54:02|13.2523
16:54:04|13.2519
16:54:05|13.2623
16:54:05|13.2558
16:54:07|13.2559
16:54:07|13.2529
16:54:08|13.2547
16:54:10|13.25
16:54:10|13.25
16:54:11|13.2298
16:54:13|13.2309
16:54:14|13.2475
16:54:15|13.2528
16:54:16|13.2439
16:54:16|13.239
16:54:18|13.237
16:54:19|13.237
16:54:20|13.2458
16:54:20|13.2393
16:54:21|13.2376
16:54:22|13.2391
16:54:24|13.2481
16:54:24|13.2471
16:54:26|13.2427
16:54:27|13.2463
16:54:28|13.2502
16:54:29|13.2513
16:54:30|13.2513
16:54:31|13.2371
16:54:31|13.2442
16:54:33|13.238
16:54:34|13.2301
16:54:35|13.2256
16:54:36|13.21
16:54:37|13.2125
16:54:38|13.22
16:54:39|13.2146
16:54:40|13.2201
16:54:41|13.2056
16:54:42|13.2086
16:54:43|13.2147
16:54:44|13.2088
16:54:46|13.2036
16:54:46|13.2071
16:54:47|13.2071
16:54:49|13.2024
16:54:49|13.2007
16:54:51|13.2026
16:54:52|13.2024
16:54:53|13.205
16:54:54|13.2111
16:54:54|13.2061
16:54:56|13.2024
16:54:57|13.2024
16:54:58|13.2078
16:54:59|13.2065
16:55:00|13.2031
16:55:01|13.2044
16:55:02|13.208
16:55:04|13.2104
16:55:05|13.2104
16:55:06|13.2108
16:55:07|13.2104
16:55:08|13.2083
16:55:09|13.2066
16:55:10|13.2062
16:55:11|13.2065
16:55:12|13.2031
16:55:13|13.2062
16:55:14|13.2062
16:55:15|13.2063
16:55:16|13.2087
16:55:16|13.2091
16:55:18|13.2093
16:55:19|13.2075
16:55:20|13.2003
16:55:21|13.2034
16:55:22|13.1951
16:55:23|13.1988
16:55:24|13.193
16:55:25|13.199
16:55:26|13.2087
16:55:26|13.2088
16:55:28|13.2057
16:55:29|13.2119
16:55:30|13.2127
16:55:31|13.2124
16:55:31|13.2114
16:55:32|13.2148
16:55:34|13.2257
16:55:34|13.2321
16:55:35|13.2424
16:55:36|13.2468
16:55:38|13.257
16:55:39|13.2754
16:55:40|13.2774
16:55:41|13.2791
16:55:42|13.2752
16:55:43|13.2733
16:55:44|13.2528
16:55:45|13.2545
16:55:46|13.2499
16:55:47|13.2492
16:55:48|13.2514
16:55:49|13.2409
16:55:50|13.2491
16:55:51|13.2461
16:55:53|13.2484
16:55:53|13.2395
16:55:54|13.2428
16:55:56|13.2421
16:55:56|13.2373
16:55:57|13.2388
16:55:58|13.2414
16:55:59|13.231
16:56:01|13.2422
16:56:01|13.2421
16:56:02|13.2396
16:56:03|13.2474
16:56:05|13.2475
16:56:05|13.2522
16:56:07|13.27
16:56:08|13.2793
16:56:08|13.2714
16:56:09|13.2672
16:56:10|13.2664
16:56:12|13.2664
16:56:12|13.2562
16:56:14|13.2501
16:56:15|13.2565
16:56:15|13.2559
16:56:16|13.2585
16:56:18|13.2591
16:56:18|13.2559
16:56:19|13.2576
16:56:21|13.2603
16:56:21|13.2603
16:56:22|13.2608
16:56:23|13.2608
16:56:24|13.2603
16:56:25|13.2677
16:56:26|13.2698
16:56:27|13.2719
16:56:29|13.2428
16:56:29|13.2423
16:56:30|13.2422
16:56:31|13.2471
16:56:33|13.2455
16:56:33|13.2397
16:56:34|13.2352
16:56:35|13.2306
16:56:36|13.2342
16:56:38|13.2334
16:56:38|13.2324
16:56:40|13.2324
16:56:40|13.2335
16:56:41|13.2328
16:56:43|13.2354
16:56:43|13.2404
16:56:44|13.2401
16:56:46|13.2401
16:56:47|13.2407
16:56:49|13.2389
16:56:50|13.2365
16:56:51|13.2359
16:56:52|13.2367
16:56:53|13.2367
16:56:55|13.2392
16:56:55|13.24
16:56:56|13.2407
16:56:58|13.2379
16:56:58|13.2379
16:57:00|13.2381
16:57:00|13.2393
16:57:02|13.2376
16:57:03|13.2401
16:57:03|13.2407
16:57:05|13.238
16:57:05|13.2399
16:57:07|13.2399
16:57:07|13.239
16:57:09|13.2381
16:57:10|13.2381
16:57:11|13.2355
16:57:12|13.2139
16:57:13|13.1986
16:57:14|13.2026
16:57:15|13.212
16:57:16|13.2157
16:57:17|13.2141
16:57:19|13.2188
16:57:20|13.21
16:57:20|13.2171
16:57:21|13.2163
16:57:23|13.2209
16:57:23|13.221
16:57:25|13.204
16:57:25|13.2094
16:57:26|13.2093
16:57:27|13.2149
16:57:28|13.2138
16:57:30|13.2073
16:57:31|13.2119
16:57:32|13.2034
16:57:32|13.2122
16:57:34|13.2121
16:57:35|13.2056
16:57:36|13.2119
16:57:36|13.1933
16:57:38|13.1925
16:57:39|13.1939
16:57:40|13.1951
16:57:40|13.2037
16:57:42|13.2059
16:57:42|13.2015
16:57:43|13.205
16:57:45|13.2008
16:57:46|13.2007
16:57:46|13.1949
16:57:48|13.1931
16:57:50|13.1834
16:57:51|13.184
16:57:52|13.1852
16:57:53|13.1846
16:57:54|13.1858
16:57:55|13.1765
16:57:56|13.181
16:57:57|13.175
16:57:58|13.1748
16:57:59|13.178
16:58:01|13.1846
16:58:02|13.1892
16:58:04|13.1878
16:58:04|13.1878
16:58:05|13.1828
16:58:06|13.1785
16:58:07|13.1763
16:58:08|13.1762
16:58:09|13.1762
16:58:10|13.1776
16:58:11|13.1763
16:58:12|13.182
16:58:13|13.1862
16:58:14|13.1828
16:58:16|13.175
16:58:17|13.185
16:58:18|13.1816
16:58:19|13.1822
16:58:20|13.1787
16:58:21|13.1785
16:58:22|13.1785
16:58:23|13.1759
16:58:24|13.1748
16:58:26|13.1785
16:58:26|13.1817
16:58:27|13.1821
16:58:28|13.1822
16:58:29|13.184
16:58:30|13.184
16:58:31|13.1922
16:58:32|13.1936
16:58:33|13.1985
16:58:34|13.2
16:58:35|13.1945
16:58:36|13.1951
16:58:37|13.1951
16:58:38|13.1986
16:58:39|13.2
16:58:40|13.2047
16:58:41|13.2049
16:58:42|13.2
16:58:43|13.1981
16:58:44|13.1905
16:58:45|13.1918
16:58:46|13.2
16:58:47|13.1924
16:58:49|13.1972
16:58:50|13.1923
16:58:51|13.1923
16:58:53|13.191
16:58:54|13.1906
16:58:56|13.1921
16:58:56|13.1905
16:58:57|13.1904
16:58:58|13.1921
16:58:59|13.1882
16:59:00|13.1988
16:59:01|13.2101
16:59:02|13.2145
16:59:04|13.2164
16:59:04|13.22
16:59:05|13.2224
16:59:06|13.2224
16:59:07|13.2301
16:59:08|13.233
16:59:09|13.2344
16:59:10|13.2344
16:59:11|13.2407
16:59:12|13.2419
16:59:13|13.2425
16:59:15|13.2525
16:59:15|13.241
16:59:17|13.2462
16:59:17|13.2328
16:59:18|13.2331
16:59:20|13.2386
16:59:21|13.2399
16:59:22|13.2389
16:59:22|13.2393
16:59:24|13.2332
16:59:25|13.2376
16:59:26|13.2383
16:59:27|13.2417
16:59:28|13.2404
16:59:29|13.238
16:59:30|13.238
16:59:30|13.2454
16:59:32|13.2388
16:59:33|13.2338
16:59:34|13.2328
16:59:35|13.2393
16:59:36|13.2393
16:59:37|13.2328
16:59:38|13.2325
16:59:39|13.2314
16:59:40|13.2339
16:59:41|13.2372
16:59:41|13.2393
16:59:43|13.2485
16:59:44|13.2432
16:59:44|13.2426
16:59:46|13.2354
16:59:47|13.23
16:59:48|13.2464
16:59:49|13.2767
16:59:50|13.2687
16:59:51|13.2474
16:59:52|13.2489
16:59:54|13.2321
16:59:54|13.2385
16:59:56|13.2521
16:59:57|13.2582
16:59:58|13.2577
16:59:59|13.2537
17:00:00|13.2347
17:00:01|13.2367
17:00:02|13.2411
17:00:03|13.2501
17:00:05|13.2459
17:00:06|13.2533
17:00:07|13.2518
17:00:08|13.2566
17:00:09|13.2519
17:00:10|13.2523
17:00:10|13.2628
17:00:11|13.2531
17:00:13|13.2593
17:00:14|13.2528
17:00:15|13.2616
17:00:16|13.2573
17:00:17|13.2553
17:00:17|13.2578
17:00:19|13.2568
17:00:20|13.244
17:00:20|13.2448
17:00:22|13.2442
17:00:23|13.2521
17:00:24|13.2515
17:00:25|13.2518
17:00:26|13.2519
17:00:27|13.2572
17:00:28|13.2631
17:00:29|13.2767
17:00:31|13.2761
17:00:32|13.2836
17:00:33|13.2819
17:00:34|13.28
17:00:35|13.2833
17:00:36|13.2855
17:00:37|13.2851
17:00:38|13.2852
17:00:38|13.3001
17:00:40|13.3016
17:00:41|13.2817
17:00:42|13.2777
17:00:43|13.2916
17:00:44|13.2979
17:00:45|13.2851
17:00:46|13.2882
17:00:47|13.2839
17:00:48|13.2991
17:00:49|13.2976
17:00:50|13.2925
17:00:51|13.2951
17:00:53|13.2951
17:00:54|13.2987
17:00:55|13.2973
17:00:56|13.2958
17:00:57|13.2917
17:00:58|13.2945
17:01:00|13.3
17:01:00|13.2942
17:01:01|13.2901
17:01:02|13.2953
17:01:04|13.2873
17:01:05|13.2895
17:01:06|13.2924
17:01:06|13.3025
17:01:08|13.296
17:01:09|13.2955
17:01:10|13.3068
17:01:11|13.3
17:01:12|13.3049
17:01:12|13.31
17:01:14|13.31
17:01:15|13.3268
17:01:16|13.3172
17:01:17|13.33
17:01:18|13.3291
17:01:19|13.3362
17:01:20|13.3409
17:01:21|13.3576
17:01:22|13.355
17:01:23|13.3424
17:01:24|13.36
17:01:25|13.3544
17:01:26|13.367
17:01:27|13.3695
17:01:28|13.3683
17:01:30|13.3671
17:01:30|13.3723
17:01:32|13.3636
17:01:32|13.3698
17:01:33|13.3607
17:01:34|13.3708
17:01:35|13.3874
17:01:36|13.3829
17:01:37|13.3868
17:01:38|13.3658
17:01:39|13.3733
17:01:40|13.3688
17:01:41|13.3709
17:01:42|13.3719
17:01:43|13.3738
17:01:44|13.369
17:01:45|13.3689
17:01:46|13.3685
17:01:47|13.3542
17:01:49|13.3701
17:01:50|13.3594
17:01:50|13.3719
17:01:51|13.3697
17:01:53|13.3541
17:01:54|13.357
17:01:55|13.3354
17:01:57|13.3169
17:01:57|13.3238
17:01:59|13.304
17:01:59|13.2998
17:02:01|13.3078
17:02:02|13.3039
17:02:03|13.3141
17:02:04|13.3095
17:02:05|13.3005
17:02:06|13.2716
17:02:07|13.2796
17:02:08|13.2985
17:02:09|13.2568
17:02:10|13.2556
17:02:11|13.2471
17:02:12|13.2476
17:02:13|13.2881
17:02:14|13.302
17:02:15|13.2923
17:02:16|13.2945
17:02:17|13.2974
17:02:18|13.291
17:02:19|13.3
17:02:20|13.2945
17:02:21|13.3
17:02:22|13.2985
17:02:24|13.2972
17:02:24|13.2946
17:02:25|13.2844
17:02:26|13.2896
17:02:27|13.2872
17:02:28|13.2906
17:02:29|13.2909
17:02:30|13.2877
17:02:31|13.2886
17:02:32|13.29
17:02:33|13.2921
17:02:34|13.2808
17:02:36|13.2901
17:02:36|13.2973
17:02:37|13.2977
17:02:38|13.2969
17:02:39|13.2977
17:02:40|13.2942
17:02:41|13.2936
17:02:42|13.2951
17:02:43|13.2888
17:02:44|13.2899
17:02:46|13.2898
17:02:47|13.2893
17:02:48|13.2881
17:02:49|13.2724
17:02:50|13.2635
17:02:51|13.2692
17:02:52|13.2727
17:02:53|13.268
17:02:54|13.2685
17:02:56|13.2608
17:02:57|13.2636
17:02:59|13.2569
17:03:00|13.2804
17:03:00|13.2733
17:03:01|13.2719
17:03:02|13.2689
17:03:03|13.2684
17:03:05|13.2658
17:03:06|13.2658
17:03:08|13.26
17:03:08|13.2599
17:03:10|13.2667
17:03:11|13.2605
17:03:11|13.2586
17:03:12|13.2434
17:03:14|13.2432
17:03:15|13.2281
17:03:15|13.2361
17:03:16|13.2188
17:03:18|13.225
17:03:19|13.2362
17:03:20|13.2325
17:03:21|13.2334
17:03:22|13.2598
17:03:23|13.2784
17:03:24|13.2609
17:03:25|13.2833
17:03:25|13.2744
17:03:27|13.2739
17:03:28|13.283
17:03:29|13.2823
17:03:30|13.2769
17:03:31|13.2817
17:03:32|13.2822
17:03:33|13.2704
17:03:34|13.2641
17:03:35|13.2731
17:03:36|13.2697
17:03:37|13.2652
17:03:38|13.2632
17:03:39|13.2652
17:03:40|13.2668
17:03:42|13.2645
17:03:42|13.2638
17:03:43|13.2648
17:03:44|13.2691
17:03:46|13.2707
17:03:46|13.2797
17:03:47|13.2734
17:03:48|13.2722
17:03:49|13.2781
17:03:50|13.2709
17:03:52|13.2829
17:03:53|13.2829
17:03:54|13.2807
17:03:55|13.2786
17:03:57|13.277
17:03:57|13.2762
17:03:58|13.2752
17:03:59|13.2752
17:04:00|13.2691
17:04:01|13.2558
17:04:02|13.2452
17:04:03|13.2375
17:04:04|13.2404
17:04:05|13.24
17:04:06|13.2376
17:04:08|13.2362
17:04:09|13.2369
17:04:09|13.2361
17:04:11|13.2385
17:04:12|13.2373
17:04:13|13.225
17:04:15|13.2253
17:04:15|13.2312
17:04:16|13.2299
17:04:17|13.2275
17:04:18|13.23
17:04:20|13.2289
17:04:21|13.2295
17:04:21|13.2375
17:04:22|13.2304
17:04:24|13.2359
17:04:25|13.2346
17:04:26|13.2289
17:04:27|13.2273
17:04:28|13.2061
17:04:29|13.2045
17:04:30|13.2058
17:04:31|13.2085
17:04:32|13.2084
17:04:33|13.2061
17:04:34|13.2143
17:04:35|13.2139
17:04:36|13.217
17:04:37|13.2138
17:04:38|13.2111
17:04:39|13.214
17:04:40|13.2144
17:04:41|13.2136
17:04:42|13.21
17:04:43|13.2022
17:04:44|13.199
17:04:45|13.1959
17:04:46|13.1949
17:04:47|13.196
17:04:48|13.2033
17:04:49|13.1988
17:04:50|13.1944
17:04:51|13.1954
17:04:52|13.1893
17:04:53|13.1888
17:04:54|13.1846
17:04:56|13.1846
17:04:57|13.1798
17:04:58|13.1809
17:04:59|13.1759
17:05:00|13.1748
17:05:02|13.1755
17:05:03|13.1862
17:05:04|13.1707
17:05:05|13.1744
17:05:06|13.1673
17:05:07|13.1672
17:05:08|13.1718
17:05:09|13.1682
17:05:10|13.1794
17:05:11|13.1746
17:05:13|13.1707
17:05:13|13.1588
17:05:14|13.1508
17:05:15|13.1646
17:05:16|13.1644
17:05:17|13.161
17:05:18|13.1655
17:05:19|13.1644
17:05:20|13.167
17:05:21|13.1691
17:05:22|13.1647
17:05:23|13.1727
17:05:25|13.1681
17:05:25|13.1721
17:05:26|13.1815
17:05:27|13.1797
17:05:28|13.1779
17:05:29|13.184
17:05:30|13.1858
17:05:31|13.1847
17:05:32|13.184
17:05:33|13.1827
17:05:34|13.182
17:05:35|13.1827
17:05:36|13.1886
17:05:37|13.1838
17:05:38|13.1809
17:05:39|13.1755
17:05:40|13.1749
17:05:41|13.1738
17:05:42|13.1801
17:05:43|13.1672
17:05:44|13.1718
17:05:45|13.1718
17:05:46|13.1718
17:05:48|13.1717
17:05:48|13.1663
17:05:50|13.166
17:05:51|13.1674
17:05:52|13.1659
17:05:53|13.1662
17:05:53|13.166
17:05:55|13.1725
17:05:56|13.1818
17:05:58|13.1752
17:05:59|13.1791
17:06:00|13.1714
17:06:01|13.1663
17:06:02|13.1662
17:06:04|13.1799
17:06:05|13.1803
17:06:06|13.1858
17:06:07|13.1871
17:06:08|13.1858
17:06:09|13.1737
17:06:10|13.176
17:06:10|13.1764
17:06:12|13.1761
17:06:13|13.1729
17:06:13|13.1682
17:06:15|13.1713
17:06:16|13.1731
17:06:17|13.1758
17:06:18|13.1748
17:06:19|13.1796
17:06:20|13.1822
17:06:21|13.1837
17:06:22|13.1875
17:06:23|13.1941
17:06:24|13.1957
17:06:25|13.1973
17:06:26|13.1902
17:06:27|13.1838
17:06:28|13.18
17:06:29|13.176
17:06:30|13.1741
17:06:31|13.1759
17:06:32|13.1778
17:06:33|13.1805
17:06:34|13.1786
17:06:35|13.1838
17:06:36|13.1955
17:06:37|13.1923
17:06:38|13.1845
17:06:39|13.1889
17:06:40|13.1895
17:06:41|13.1837
17:06:42|13.1801
17:06:43|13.179
17:06:44|13.1887
17:06:45|13.1903
17:06:46|13.1966
17:06:47|13.1894
17:06:48|13.1935
17:06:49|13.195
17:06:50|13.1895
17:06:51|13.1919
17:06:52|13.1894
17:06:53|13.1875
17:06:54|13.1888
17:06:55|13.1849
17:06:56|13.1935
17:06:57|13.1935
17:06:58|13.1883
17:07:00|13.1935
17:07:01|13.1905
17:07:01|13.1905
17:07:03|13.1922
17:07:04|13.1956
17:07:05|13.2034
17:07:06|13.2064
17:07:07|13.2278
17:07:08|13.2336
17:07:09|13.2437
17:07:10|13.2487
17:07:11|13.2435
17:07:12|13.2424
17:07:13|13.2293
17:07:14|13.2248
17:07:15|13.2257
17:07:16|13.2198
17:07:18|13.2151
17:07:19|13.2336
17:07:19|13.2291
17:07:20|13.238
17:07:21|13.2434
17:07:22|13.2412
17:07:23|13.2341
17:07:25|13.233
17:07:26|13.2409
17:07:27|13.25
17:07:28|13.2484
17:07:28|13.2455
17:07:30|13.2423
17:07:31|13.24
17:07:31|13.2385
17:07:33|13.2484
17:07:34|13.25
17:07:35|13.2537
17:07:36|13.2477
17:07:37|13.2455
17:07:38|13.233
17:07:39|13.2266
17:07:40|13.2253
17:07:41|13.2237
17:07:42|13.2006
17:07:43|13.1876
17:07:44|13.1938
17:07:45|13.2019
17:07:46|13.2131
17:07:48|13.2114
17:07:48|13.2051
17:07:50|13.2051
17:07:50|13.2126
17:07:52|13.1983
17:07:53|13.1965
17:07:53|13.2027
17:07:55|13.2057
17:07:55|13.2034
17:07:57|13.2205
17:07:57|13.2233
17:07:59|13.2184
17:08:00|13.202
17:08:01|13.2033
17:08:03|13.2157
17:08:04|13.2157
17:08:05|13.2122
17:08:06|13.2126
17:08:08|13.205
17:08:08|13.2097
17:08:09|13.2003
17:08:10|13.2009
17:08:12|13.1934
17:08:13|13.1905
17:08:13|13.1877
17:08:15|13.1803
17:08:16|13.1812
17:08:17|13.1938
17:08:18|13.1801
17:08:19|13.1837
17:08:20|13.1889
17:08:21|13.1827
17:08:22|13.187
17:08:23|13.1659
17:08:24|13.172
17:08:25|13.1884
17:08:26|13.1813
17:08:27|13.1851
17:08:29|13.1813
17:08:29|13.176
17:08:30|13.1787
17:08:31|13.1787
17:08:32|13.1773
17:08:33|13.1761
17:08:34|13.1784
17:08:35|13.1781
17:08:36|13.176
17:08:37|13.1658
17:08:38|13.1692
17:08:39|13.1693
17:08:40|13.1658
17:08:41|13.1691
17:08:42|13.1656
17:08:43|13.1651
17:08:44|13.1662
17:08:45|13.1705
17:08:46|13.1589
17:08:47|13.1653
17:08:48|13.1586
17:08:49|13.1601
17:08:50|13.1606
17:08:51|13.1551
17:08:52|13.1615
17:08:53|13.1591
17:08:54|13.15
17:08:55|13.1542
17:08:56|13.1141
17:08:57|13.1197
17:08:58|13.1204
17:09:00|13.1564
17:09:00|13.147
17:09:02|13.1508
17:09:03|13.1477
17:09:04|13.1337
17:09:06|13.1389
17:09:06|13.1366
17:09:07|13.1293
17:09:09|13.1326
17:09:10|13.1234
17:09:11|13.1423
17:09:12|13.12
17:09:13|13.122
17:09:15|13.1234
17:09:16|13.1283
17:09:16|13.1256
17:09:18|13.1365
17:09:18|13.1459
17:09:19|13.1366
17:09:21|13.1469
17:09:21|13.1334
17:09:23|13.1205
17:09:24|13.1
17:09:24|13.0999
17:09:26|13.0929
17:09:26|13.0991
17:09:28|13.0862
17:09:29|13.0915
17:09:29|13.0888
17:09:31|13.0891
17:09:32|13.0998
17:09:34|13.0915
17:09:34|13.0973
17:09:35|13.0903
17:09:36|13.0954
17:09:37|13.0933
17:09:38|13.0838
17:09:39|13.0929
17:09:40|13.0969
17:09:42|13.0948
17:09:42|13.0978
17:09:43|13.089
17:09:44|13.0873
17:09:45|13.083
17:09:46|13.0913
17:09:47|13.0887
17:09:48|13.0937
17:09:49|13.071
17:09:50|13.0846
17:09:51|13.0798
17:09:52|13.0796
17:09:53|13.0801
17:09:54|13.0715
17:09:55|13.0672
17:09:56|13.0657
17:09:58|13.0705
17:09:58|13.0751
17:10:00|13.0756
17:10:02|13.0707
17:10:03|13.0626
17:10:04|13.0643
17:10:05|13.0678
17:10:06|13.0781
17:10:07|13.0716
17:10:09|13.0714
17:10:09|13.0831
17:10:11|13.0828
17:10:12|13.0783
17:10:12|13.0763
17:10:13|13.0834
17:10:15|13.0851
17:10:16|13.0834
17:10:17|13.0753
17:10:18|13.0782
17:10:19|13.0871
17:10:20|13.08
17:10:20|13.0857
17:10:21|13.0857
17:10:22|13.0881
17:10:24|13.0887
17:10:24|13.0871
17:10:26|13.0934
17:10:26|13.0888
17:10:28|13.0986
17:10:29|13.0987
17:10:29|13.0942
17:10:31|13.0961
17:10:31|13.0985
17:10:32|13.0984
17:10:34|13.0935
17:10:34|13.0982
17:10:36|13.0972
17:10:36|13.097
17:10:38|13.0982
17:10:39|13.0981
17:10:40|13.1
17:10:40|13.1123
17:10:42|13.1303
17:10:43|13.1331
17:10:44|13.1329
17:10:45|13.1366
17:10:46|13.1289
17:10:47|13.1144
17:10:48|13.1181
17:10:49|13.1225
17:10:50|13.1262
17:10:51|13.1219
17:10:51|13.1218
17:10:53|13.1153
17:10:53|13.1156
17:10:55|13.1184
17:10:56|13.1242
17:10:56|13.1285
17:10:57|13.1244
17:10:59|13.1246
17:11:00|13.126
17:11:02|13.1361
17:11:03|13.1332
17:11:04|13.15
17:11:05|13.1508
17:11:07|13.1512
17:11:08|13.1489
17:11:09|13.1463
17:11:10|13.1475
17:11:11|13.1329
17:11:12|13.1331
17:11:12|13.12
17:11:13|13.1248
17:11:15|13.1349
17:11:15|13.1318
17:11:16|13.1331
17:11:18|13.143
17:11:19|13.1224
17:11:20|13.1224
17:11:21|13.131
17:11:22|13.1209
17:11:22|13.1212
17:11:23|13.1255
17:11:24|13.1289
17:11:26|13.1361
17:11:27|13.1401
17:11:28|13.1366
17:11:29|13.1351
17:11:30|13.1275
17:11:31|13.1239
17:11:32|13.1259
17:11:33|13.1308
17:11:34|13.1308
17:11:35|13.1336
17:11:36|13.1319
17:11:37|13.1264
17:11:37|13.132
17:11:39|13.1257
17:11:40|13.1257
17:11:41|13.1244
17:11:42|13.1342
17:11:43|13.1327
17:11:44|13.1165
17:11:45|13.1196
17:11:46|13.12
17:11:47|13.1199
17:11:48|13.1167
17:11:49|13.1198
17:11:50|13.1196
17:11:51|13.1196
17:11:52|13.1181
17:11:53|13.117
17:11:54|13.1151
17:11:55|13.1156
17:11:56|13.1053
17:11:57|13.1089
17:11:58|13.108
17:11:59|13.1087
17:12:00|13.1141
17:12:01|13.1155
17:12:03|13.12
17:12:03|13.12
17:12:05|13.1256
17:12:06|13.1297
17:12:07|13.132
17:12:08|13.134
17:12:09|13.134
17:12:11|13.1452
17:12:12|13.1451
17:12:12|13.1386
17:12:14|13.1403
17:12:15|13.1394
17:12:16|13.1436
17:12:17|13.1436
17:12:19|13.1529
17:12:19|13.1499
17:12:20|13.1475
17:12:21|13.1504
17:12:22|13.1477
17:12:23|13.152
17:12:24|13.1622
17:12:26|13.1544
17:12:26|13.1499
17:12:28|13.1608
17:12:28|13.1585
17:12:30|13.1722
17:12:31|13.185
17:12:31|13.1877
17:12:33|13.1921
17:12:33|13.1905
17:12:35|13.1953
17:12:35|13.1812
17:12:37|13.1812
17:12:37|13.1836
17:12:38|13.1813
17:12:40|13.1778
17:12:41|13.1886
17:12:42|13.1886
17:12:43|13.2198
17:12:44|13.2256
17:12:45|13.2057
17:12:46|13.213
17:12:47|13.2009
17:12:48|13.1935
17:12:49|13.1988
17:12:50|13.1979
17:12:51|13.188
17:12:51|13.1894
17:12:53|13.2142
17:12:54|13.2255
17:12:55|13.2149
17:12:56|13.2052
17:12:56|13.2059
17:12:57|13.2094
17:12:59|13.2159
17:13:01|13.2253
17:13:02|13.2035
17:13:03|13.198
17:13:04|13.2058
17:13:05|13.1992
17:13:06|13.1984
17:13:07|13.1922
17:13:09|13.2064
17:13:10|13.1984
17:13:11|13.2
17:13:11|13.2145
17:13:13|13.2132
17:13:13|13.2085
17:13:14|13.2119
17:13:15|13.2127
17:13:17|13.2124
17:13:18|13.2205
17:13:19|13.2204
17:13:19|13.2206
17:13:20|13.2194
17:13:22|13.22
17:13:23|13.2146
17:13:24|13.2119
17:13:25|13.2086
17:13:26|13.2063
17:13:27|13.2052
17:13:28|13.208
17:13:29|13.2073
17:13:30|13.1887
17:13:31|13.1845
17:13:32|13.1905
17:13:33|13.1936
17:13:34|13.1899
17:13:35|13.1899
17:13:36|13.2019
17:13:37|13.1936
17:13:38|13.1902
17:13:39|13.186
17:13:40|13.1959
17:13:42|13.1917
17:13:42|13.1906
17:13:43|13.1906
17:13:44|13.1977
17:13:45|13.1903
17:13:46|13.1965
17:13:47|13.194
17:13:48|13.194
17:13:49|13.1955
17:13:50|13.1814
17:13:51|13.1955
17:13:52|13.1978
17:13:53|13.196
17:13:54|13.1943
17:13:55|13.1941
17:13:56|13.1913
17:13:57|13.1945
17:13:58|13.1945
17:13:59|13.1997
17:14:01|13.2099
17:14:01|13.2095
17:14:02|13.2099
17:14:04|13.2191
17:14:05|13.2131
17:14:06|13.2199
17:14:08|13.2195
17:14:09|13.2206
17:14:09|13.2256
17:14:10|13.2259
17:14:11|13.2323
17:14:12|13.2307
17:14:13|13.2429
17:14:14|13.2415
17:14:15|13.2446
17:14:17|13.2433
17:14:17|13.2349
17:14:18|13.2327
17:14:19|13.2234
17:14:21|13.2357
17:14:22|13.2366
17:14:23|13.2293
17:14:24|13.2153
17:14:25|13.2163
17:14:26|13.2212
17:14:27|13.2212
17:14:28|13.223
17:14:30|13.2212
17:14:30|13.214
17:14:32|13.2061
17:14:32|13.2098
17:14:34|13.206
17:14:35|13.2
17:14:36|13.199
17:14:37|13.1952
17:14:38|13.1972
17:14:39|13.2057
17:14:40|13.2056
17:14:41|13.2062
17:14:41|13.2012
17:14:43|13.217
17:14:44|13.2165
17:14:45|13.2156
17:14:46|13.2156
17:14:47|13.22
17:14:47|13.22
17:14:49|13.22
17:14:50|13.2196
17:14:51|13.2196
17:14:52|13.2169
17:14:53|13.2175
17:14:54|13.2193
17:14:55|13.2167
17:14:56|13.2172
17:14:56|13.2178
17:14:58|13.2201
17:14:59|13.2195
17:15:00|13.2025
17:15:01|13.2004
17:15:02|13.206
17:15:03|13.2199
17:15:04|13.2347
17:15:05|13.2291
17:15:06|13.2402
17:15:08|13.2354
17:15:08|13.249
17:15:10|13.224
17:15:11|13.2363
17:15:12|13.2369
17:15:13|13.2343
17:15:14|13.2218
17:15:15|13.2246
17:15:16|13.2243
17:15:17|13.2141
17:15:18|13.2172
17:15:19|13.2147
17:15:20|13.2141
17:15:21|13.2062
17:15:22|13.2056
17:15:23|13.201
17:15:24|13.2009
17:15:25|13.2
17:15:26|13.2001
17:15:27|13.1924
17:15:28|13.1975
17:15:29|13.2098
17:15:30|13.2146
17:15:31|13.2036
17:15:32|13.2081
17:15:33|13.203
17:15:34|13.2048
17:15:35|13.2015
17:15:36|13.2045
17:15:37|13.207
17:15:38|13.2042
17:15:39|13.2066
17:15:40|13.2115
17:15:41|13.2115
17:15:42|13.2113
17:15:43|13.2197
17:15:44|13.2127
17:15:45|13.2128
17:15:46|13.2197
17:15:48|13.2189
17:15:48|13.2181
17:15:49|13.2133
17:15:50|13.2138
17:15:52|13.213
17:15:53|13.2142
17:15:54|13.218
17:15:55|13.2123
17:15:56|13.211
17:15:56|13.2004
17:15:58|13.201
17:15:59|13.2049
17:16:00|13.2071
17:16:01|13.2106
17:16:02|13.2106
17:16:03|13.2094
17:16:04|13.2094
17:16:05|13.1948
17:16:06|13.1961
17:16:08|13.1958
17:16:09|13.1925
17:16:10|13.185
17:16:11|13.1903
17:16:12|13.1903
17:16:14|13.188
17:16:14|13.18
17:16:16|13.18
17:16:16|13.1717
17:16:18|13.1685
17:16:18|13.1623
17:16:20|13.1714
17:16:21|13.1691
17:16:22|13.1629
17:16:23|13.1581
17:16:23|13.1651
17:16:25|13.1604
17:16:26|13.1674
17:16:26|13.1784
17:16:28|13.1784
17:16:28|13.1735
17:16:30|13.1742
17:16:31|13.1683
17:16:32|13.1735
17:16:32|13.1788
17:16:33|13.1821
17:16:35|13.1745
17:16:35|13.1745
17:16:37|13.1787
17:16:38|13.1746
17:16:38|13.168
17:16:40|13.1679
17:16:40|13.1617
17:16:42|13.1694
17:16:43|13.167
17:16:43|13.1639
17:16:45|13.1604
17:16:46|13.1521
17:16:46|13.1564
17:16:47|13.1567
17:16:48|13.154
17:16:49|13.1539
17:16:50|13.1534
17:16:51|13.1539
17:16:53|13.1564
17:16:54|13.1557
17:16:55|13.1659
17:16:56|13.1593
17:16:57|13.15
17:16:57|13.1527
17:16:59|13.1531
17:17:00|13.1501
17:17:00|13.1533
17:17:01|13.1533
17:17:03|13.1521
17:17:04|13.1521
17:17:05|13.152
17:17:05|13.1467
17:17:08|13.145
17:17:09|13.1426
17:17:10|13.1423
17:17:10|13.1387
17:17:12|13.1354
17:17:13|13.1416
17:17:15|13.1436
17:17:15|13.1399
17:17:16|13.1322
17:17:17|13.1273
17:17:19|13.1315
17:17:19|13.1401
17:17:20|13.1455
17:17:21|13.1548
17:17:22|13.1402
17:17:23|13.1377
17:17:24|13.148
17:17:25|13.148
17:17:26|13.1372
17:17:27|13.1302
17:17:28|13.1379
17:17:29|13.138
17:17:30|13.1305
17:17:31|13.1349
17:17:32|13.1285
17:17:33|13.1249
17:17:34|13.1249
17:17:35|13.1257
17:17:36|13.1257
17:17:37|13.1202
17:17:38|13.12
17:17:40|13.1198
17:17:40|13.1273
17:17:42|13.1025
17:17:42|13.1092
17:17:44|13.1132
17:17:44|13.1128
17:17:45|13.1047
17:17:46|13.1049
17:17:47|13.1081
17:17:48|13.1104
17:17:49|13.1168
17:17:51|13.123
17:17:51|13.1274
17:17:52|13.1276
17:17:54|13.1208
17:17:54|13.1208
17:17:55|13.1227
17:17:56|13.1227
17:17:57|13.1233
17:18:00|13.1264
17:18:01|13.1269
17:18:01|13.1216
17:18:02|13.1267
17:18:04|13.1234
17:18:04|13.1261
17:18:05|13.1256
17:18:06|13.1256
17:18:08|13.1229
17:18:09|13.1276
17:18:10|13.1348
17:18:11|13.1338
17:18:12|13.1413
17:18:13|13.1388
17:18:14|13.1358
17:18:15|13.1374
17:18:16|13.1407
17:18:18|13.142
17:18:18|13.1492
17:18:20|13.14
17:18:21|13.1318
17:18:22|13.1347
17:18:23|13.1388
17:18:24|13.1374
17:18:25|13.1342
17:18:26|13.1378
17:18:27|13.1378
17:18:28|13.1318
17:18:29|13.1399
17:18:30|13.1461
17:18:31|13.1462
17:18:32|13.1467
17:18:33|13.1482
17:18:34|13.1457
17:18:35|13.146
17:18:36|13.147
17:18:37|13.1466
17:18:38|13.147
17:18:39|13.1469
17:18:40|13.144
17:18:41|13.1472
17:18:42|13.148
17:18:43|13.1678
17:18:44|13.1788
17:18:45|13.182
17:18:46|13.1767
17:18:47|13.1787
17:18:48|13.1661
17:18:49|13.1698
17:18:50|13.1697
17:18:51|13.1697
17:18:52|13.1612
17:18:53|13.1572
17:18:54|13.1543
17:18:55|13.1598
17:18:56|13.1568
17:18:57|13.1539
17:18:58|13.1579
17:18:59|13.1578
17:19:00|13.1601
17:19:01|13.1655
17:19:02|13.1655
17:19:03|13.1599
17:19:05|13.1641
17:19:06|13.1669
17:19:06|13.1616
17:19:07|13.1597
17:19:09|13.1579
17:19:11|13.1548
17:19:11|13.1542
17:19:12|13.1541
17:19:13|13.1542
17:19:14|13.1557
17:19:15|13.1586
17:19:17|13.1566
17:19:18|13.155
17:19:19|13.1549
17:19:20|13.1543
17:19:21|13.1541
17:19:22|13.1504
17:19:23|13.15
17:19:24|13.1524
17:19:25|13.1549
17:19:26|13.1543
17:19:27|13.1585
17:19:27|13.16
17:19:29|13.1575
17:19:30|13.1575
17:19:31|13.155
17:19:31|13.1544
17:19:33|13.1543
17:19:34|13.1546
17:19:35|13.1569
17:19:36|13.1569
17:19:37|13.1565
17:19:38|13.1584
17:19:39|13.1578
17:19:40|13.1578
17:19:41|13.1555
17:19:42|13.1502
17:19:43|13.1447
17:19:44|13.153
17:19:45|13.153
17:19:46|13.1494
17:19:47|13.1457
17:19:48|13.1453
17:19:50|13.1443
17:19:51|13.1469
17:19:51|13.1444
17:19:53|13.1408
17:19:54|13.1417
17:19:55|13.1485
17:19:56|13.1408
17:19:57|13.1405
17:19:58|13.1405
17:19:59|13.1407
17:20:00|13.1407
17:20:01|13.1407
17:20:02|13.1444
17:20:03|13.1507
17:20:05|13.1499
17:20:06|13.1477
17:20:07|13.1478
17:20:07|13.1485
17:20:09|13.1461
17:20:10|13.1475
17:20:11|13.1577
17:20:11|13.1557
17:20:12|13.1555
17:20:15|13.1591
17:20:15|13.1595
17:20:16|13.1595
17:20:18|13.1649
17:20:19|13.1649
17:20:19|13.1616
17:20:20|13.1616
17:20:22|13.1692
17:20:22|13.1755
17:20:24|13.184
17:20:25|13.19
17:20:25|13.1799
17:20:27|13.1809
17:20:28|13.1712
17:20:29|13.1698
17:20:30|13.1758
17:20:31|13.1758
17:20:32|13.173
17:20:33|13.1721
17:20:34|13.1795
17:20:35|13.1761
17:20:36|13.1781
17:20:37|13.1868
17:20:38|13.1881
17:20:39|13.189
17:20:40|13.19
17:20:40|13.1883
17:20:42|13.1886
17:20:43|13.1969
17:20:44|13.195
17:20:45|13.1988
17:20:46|13.1988
17:20:47|13.1974
17:20:48|13.1997
17:20:49|13.1938
17:20:50|13.1939
17:20:51|13.1952
17:20:52|13.1792
17:20:53|13.1837
17:20:54|13.1819
17:20:55|13.1813
17:20:56|13.1772
17:20:57|13.189
17:20:58|13.1888
17:20:59|13.1898
17:21:00|13.1898
17:21:01|13.1971
17:21:02|13.1974
17:21:03|13.1921
17:21:04|13.1921
17:21:05|13.1921
17:21:06|13.1881
17:21:07|13.1837
17:21:08|13.1817
17:21:09|13.1817
17:21:10|13.1816
17:21:12|13.1843
17:21:12|13.1876
17:21:15|13.195
17:21:15|13.1853
17:21:16|13.1853
17:21:17|13.1921
17:21:19|13.1997
17:21:20|13.1971
17:21:20|13.1924
17:21:22|13.1959
17:21:23|13.1971
17:21:24|13.1987
17:21:25|13.1987
17:21:26|13.1962
17:21:27|13.1962
17:21:28|13.1989
17:21:28|13.2
17:21:30|13.2
17:21:31|13.194
17:21:32|13.1913
17:21:33|13.1863
17:21:34|13.1864
17:21:35|13.1798
17:21:36|13.1762
17:21:37|13.1727
17:21:38|13.1729
17:21:39|13.1729
17:21:40|13.1743
17:21:41|13.1731
17:21:42|13.1761
17:21:43|13.1743
17:21:44|13.1743
17:21:45|13.1743
17:21:46|13.1743
17:21:47|13.1749
17:21:48|13.1684
17:21:49|13.1708
17:21:50|13.1708
17:21:51|13.1708
17:21:52|13.1725
17:21:53|13.1684
17:21:54|13.1616
17:21:55|13.1642
17:21:56|13.1628
17:21:57|13.1594
17:21:58|13.1597
17:21:59|13.1583
17:22:00|13.1582
17:22:01|13.1582
17:22:02|13.1581
17:22:03|13.1581
17:22:04|13.1582
17:22:05|13.1581
17:22:06|13.1632
17:22:07|13.1615
17:22:08|13.1588
17:22:09|13.1643
17:22:10|13.1656
17:22:12|13.1666
17:22:13|13.1632
17:22:15|13.1639
17:22:15|13.16
17:22:17|13.1598
17:22:17|13.1586
17:22:19|13.1585
17:22:20|13.1591
17:22:21|13.1586
17:22:22|13.1585
17:22:23|13.1592
17:22:24|13.1582
17:22:25|13.1589
17:22:26|13.1667
17:22:27|13.1839
17:22:29|13.1769
17:22:30|13.1704
17:22:30|13.1634
17:22:32|13.1601
17:22:33|13.1581
17:22:34|13.1581
17:22:35|13.1582
17:22:35|13.1581
17:22:36|13.1581
17:22:37|13.1581
17:22:39|13.1582
17:22:40|13.1591
17:22:41|13.1582
17:22:41|13.1582
17:22:43|13.1581
17:22:43|13.1599
17:22:44|13.1729
17:22:45|13.1729
17:22:47|13.1703
17:22:48|13.1727
17:22:49|13.1788
17:22:50|13.1724
17:22:51|13.1724
17:22:52|13.1714
17:22:53|13.1714
17:22:54|13.1707
17:22:54|13.1732
17:22:56|13.1713
17:22:57|13.1691
17:22:58|13.1618
17:22:59|13.1619
17:22:59|13.1596
17:23:00|13.1676
17:23:02|13.1676
17:23:03|13.1676
17:23:04|13.1597
17:23:05|13.1604
17:23:05|13.1604
17:23:06|13.1622
17:23:07|13.1654
17:23:09|13.1549
17:23:10|13.1541
17:23:11|13.1535
17:23:13|13.1516
17:23:14|13.1411
17:23:15|13.1506
17:23:17|13.1463
17:23:18|13.1477
17:23:19|13.1522
17:23:20|13.1577
17:23:21|13.1509
17:23:22|13.1445
17:23:23|13.1396
17:23:24|13.1488
17:23:25|13.1488
17:23:26|13.149
17:23:27|13.1393
17:23:28|13.1399
17:23:29|13.1377
17:23:30|13.14
17:23:31|13.1391
17:23:33|13.1267
17:23:33|13.1298
17:23:35|13.1313
17:23:36|13.1295
17:23:37|13.1292
17:23:38|13.1295
17:23:39|13.1292
17:23:40|13.1292
17:23:41|13.1314
17:23:42|13.1347
17:23:43|13.1339
17:23:44|13.1322
17:23:45|13.1313
17:23:46|13.1286
17:23:47|13.1318
17:23:48|13.1252
17:23:49|13.1311
17:23:50|13.1333
17:23:51|13.1311
17:23:52|13.1305
17:23:53|13.1293
17:23:54|13.1336
17:23:55|13.1302
17:23:56|13.1286
17:23:57|13.1286
17:23:58|13.133
17:23:59|13.1364
17:24:00|13.14
17:24:01|13.1379
17:24:02|13.1327
17:24:03|13.1234
17:24:04|13.128
17:24:05|13.1234
17:24:06|13.1237
17:24:07|13.1294
17:24:08|13.1302
17:24:09|13.1121
17:24:10|13.1134
17:24:11|13.12
17:24:12|13.1152
17:24:13|13.1068
17:24:15|13.1168
17:24:15|13.1259
17:24:17|13.1219
17:24:18|13.1229
17:24:19|13.1242
17:24:20|13.1278
17:24:21|13.1356
17:24:23|13.1395
17:24:23|13.1441
17:24:24|13.1567
17:24:25|13.1645
17:24:27|13.1624
17:24:27|13.1692
17:24:28|13.1717
17:24:29|13.166
17:24:30|13.1592
17:24:31|13.1615
17:24:32|13.1636
17:24:34|13.1636
17:24:35|13.1642
17:24:36|13.1642
17:24:37|13.1686
17:24:38|13.163
17:24:39|13.1638
17:24:40|13.1638
17:24:41|13.1567
17:24:41|13.1526
17:24:43|13.1546
17:24:44|13.1531
17:24:45|13.1684
17:24:46|13.1664
17:24:47|13.1643
17:24:48|13.1616
17:24:49|13.1531
17:24:50|13.1577
17:24:51|13.1546
17:24:52|13.1607
17:24:53|13.16
17:24:54|13.1571
17:24:55|13.1576
17:24:55|13.1552
17:24:56|13.1565
17:24:58|13.1565
17:24:59|13.1576
17:25:00|13.1573
17:25:01|13.16
17:25:02|13.1555
17:25:03|13.1555
17:25:04|13.1546
17:25:05|13.1501
17:25:06|13.1501
17:25:07|13.1642
17:25:08|13.1727
17:25:10|13.1967
17:25:11|13.1894
17:25:11|13.1935
17:25:12|13.184
17:25:14|13.1653
17:25:15|13.1691
17:25:16|13.1776
17:25:18|13.1802
17:25:19|13.1758
17:25:19|13.1729
17:25:21|13.1729
17:25:21|13.1761
17:25:22|13.1766
17:25:24|13.1852
17:25:24|13.1898
17:25:25|13.1907
17:25:27|13.1775
17:25:27|13.1774
17:25:29|13.1727
17:25:30|13.1727
17:25:31|13.1699
17:25:31|13.1699
17:25:32|13.1622
17:25:34|13.167
17:25:34|13.1623
17:25:36|13.1624
17:25:36|13.1579
17:25:38|13.1578
17:25:38|13.1553
17:25:40|13.1577
17:25:41|13.1607
17:25:41|13.1558
17:25:43|13.1655
17:25:43|13.1655
17:25:44|13.164
17:25:45|13.1677
17:25:47|13.1624
17:25:47|13.164
17:25:48|13.1673
17:25:49|13.1624
17:25:51|13.1597
17:25:52|13.1594
17:25:53|13.1523
17:25:54|13.1546
17:25:55|13.1469
17:25:56|13.1523
17:25:57|13.1397
17:25:58|13.1416
17:25:59|13.1417
17:26:00|13.1497
17:26:01|13.1523
17:26:02|13.159
17:26:03|13.1546
17:26:04|13.1526
17:26:05|13.1508
17:26:06|13.1497
17:26:07|13.1488
17:26:08|13.1552
17:26:09|13.1532
17:26:10|13.1557
17:26:11|13.1558
17:26:12|13.1584
17:26:13|13.1647
17:26:14|13.1624
17:26:15|13.1624
17:26:17|13.1598
17:26:18|13.1551
17:26:19|13.1564
17:26:20|13.1591
17:26:21|13.1565
17:26:22|13.1565
17:26:23|13.1551
17:26:24|13.1749
17:26:26|13.1715
17:26:26|13.1714
17:26:28|13.1526
17:26:28|13.1527
17:26:29|13.1525
17:26:30|13.154
17:26:31|13.1657
17:26:33|13.1671
17:26:33|13.1679
17:26:35|13.1682
17:26:36|13.1564
17:26:37|13.1616
17:26:38|13.1585
17:26:39|13.1585
17:26:40|13.1615
17:26:41|13.1541
17:26:42|13.1541
17:26:43|13.1562
17:26:44|13.1548
17:26:45|13.14
17:26:46|13.1365
17:26:47|13.1332
17:26:48|13.1395
17:26:49|13.1395
17:26:50|13.1454
17:26:51|13.1422
17:26:52|13.1364
17:26:53|13.1449
17:26:54|13.1323
17:26:55|13.1251
17:26:55|13.1285
17:26:57|13.1403
17:26:58|13.143
17:26:59|13.1396
17:27:00|13.1308
17:27:01|13.1287
17:27:02|13.1326
17:27:03|13.1434
17:27:04|13.1457
17:27:05|13.1417
17:27:06|13.1374
17:27:07|13.1394
17:27:08|13.1366
17:27:09|13.1392
17:27:10|13.1326
17:27:11|13.1233
17:27:11|13.1296
17:27:13|13.1303
17:27:14|13.1429
17:27:14|13.1401
17:27:16|13.1401
17:27:17|13.1401
17:27:19|13.1385
17:27:20|13.1374
17:27:21|13.14
17:27:22|13.1367
17:27:23|13.1336
17:27:25|13.1349
17:27:25|13.1324
17:27:27|13.1306
17:27:28|13.1306
17:27:28|13.1355
17:27:30|13.1319
17:27:30|13.13
17:27:31|13.1308
17:27:32|13.1304
17:27:33|13.1318
17:27:34|13.1318
17:27:35|13.1318
17:27:37|13.133
17:27:38|13.133
17:27:38|13.1307
17:27:40|13.14
17:27:41|13.1382
17:27:42|13.1382
17:27:43|13.1363
17:27:44|13.1391
17:27:45|13.1339
17:27:46|13.1339
17:27:47|13.1339
17:27:48|13.1331
17:27:49|13.1294
17:27:50|13.133
17:27:51|13.1299
17:27:52|13.1304
17:27:53|13.1332
17:27:54|13.1318
17:27:55|13.131
17:27:57|13.1328
17:27:57|13.1328
17:27:58|13.1317
17:27:59|13.1336
17:28:00|13.145
17:28:01|13.1566
17:28:02|13.1485
17:28:03|13.1467
17:28:04|13.1467
17:28:05|13.1458
17:28:06|13.1463
17:28:07|13.15
17:28:08|13.15
17:28:10|13.15
17:28:11|13.1487
17:28:12|13.1441
17:28:13|13.1481
17:28:13|13.1427
17:28:14|13.1314
17:28:16|13.1306
17:28:16|13.1396
17:28:18|13.1295
17:28:19|13.127
17:28:21|13.1258
17:28:22|13.1304
17:28:23|13.1304
17:28:24|13.1304
17:28:25|13.1262
17:28:26|13.1274
17:28:27|13.1272
17:28:29|13.1354
17:28:29|13.1445
17:28:31|13.1386
17:28:33|13.1421
17:28:33|13.1402
17:28:34|13.1368
17:28:35|13.1347
17:28:37|13.1311
17:28:38|13.1259
17:28:39|13.1259
17:28:41|13.1262
17:28:41|13.1284
17:28:42|13.1263
17:28:43|13.128
17:28:44|13.125
17:28:45|13.125
17:28:46|13.1135
17:28:47|13.1134
17:28:48|13.1099
17:28:49|13.1205
17:28:50|13.1365
17:28:51|13.1344
17:28:52|13.1245
17:28:53|13.1227
17:28:54|13.1251
17:28:55|13.1307
17:28:56|13.1243
17:28:57|13.1126
17:28:59|13.1151
17:29:00|13.1161
17:29:01|13.1163
17:29:02|13.1135
17:29:03|13.1103
17:29:04|13.1101
17:29:05|13.1178
17:29:06|13.1133
17:29:07|13.1051
17:29:08|13.1058
17:29:09|13.1028
17:29:10|13.1029
17:29:10|13.1113
17:29:12|13.1086
17:29:13|13.1104
17:29:14|13.1072
17:29:15|13.1043
17:29:16|13.1128
17:29:17|13.1124
17:29:18|13.1105
17:29:19|13.1115
17:29:20|13.1119
17:29:22|13.116
17:29:23|13.116
17:29:23|13.1154
17:29:25|13.1115
17:29:26|13.1101
17:29:27|13.1111
17:29:28|13.1111
17:29:29|13.1133
17:29:30|13.1133
17:29:32|13.1152
17:29:33|13.1152
17:29:34|13.1134
17:29:35|13.1154
17:29:36|13.1127
17:29:37|13.1121
17:29:38|13.1087
17:29:39|13.1009
17:29:40|13.0882
17:29:41|13.0915
17:29:42|13.1071
17:29:42|13.1074
17:29:44|13.1062
17:29:45|13.1058
17:29:46|13.1058
17:29:47|13.1087
17:29:48|13.1123
17:29:49|13.1093
17:29:50|13.1233
17:29:51|13.1305
17:29:52|13.1242
17:29:53|13.1206
17:29:54|13.113
17:29:55|13.1123
17:29:56|13.1237
17:29:57|13.1203
17:29:58|13.113
17:29:59|13.1201
17:30:00|13.1201
17:30:01|13.1189
17:30:03|13.11
17:30:03|13.1016
17:30:04|13.0974
17:30:05|13.0962
17:30:06|13.1012
17:30:08|13.0996
17:30:08|13.0912
17:30:09|13.0912
17:30:10|13.0915
17:30:11|13.0964
17:30:12|13.0997
17:30:13|13.0997
17:30:14|13.1031
17:30:16|13.0989
17:30:16|13.1013
17:30:17|13.1017
17:30:19|13.1062
17:30:20|13.1122
17:30:22|13.1075
17:30:23|13.1075
17:30:24|13.1059
17:30:24|13.1067
17:30:26|13.1094
17:30:27|13.1113
17:30:28|13.0884
17:30:29|13.0884
17:30:30|13.09
17:30:31|13.09
17:30:32|13.1021
17:30:33|13.085
17:30:34|13.0833
17:30:35|13.0861
17:30:36|13.0847
17:30:37|13.0992
17:30:38|13.1004
17:30:39|13.0887
17:30:40|13.0894
17:30:41|13.0891
17:30:42|13.085
17:30:43|13.0896
17:30:44|13.0915
17:30:45|13.099
17:30:46|13.0927
17:30:47|13.0927
17:30:49|13.0866
17:30:50|13.0832
17:30:51|13.0839
17:30:51|13.0876
17:30:53|13.092
17:30:54|13.0832
17:30:55|13.0849
17:30:56|13.0793
17:30:57|13.0791
17:30:57|13.0808
17:30:58|13.0704
17:30:59|13.072
17:31:01|13.0712
17:31:02|13.0746
17:31:02|13.0706
17:31:04|13.0706
17:31:05|13.0745
17:31:06|13.074
17:31:06|13.075
17:31:07|13.0655
17:31:09|13.0674
17:31:10|13.0654
17:31:10|13.0654
17:31:12|13.0674
17:31:13|13.0679
17:31:13|13.0713
17:31:14|13.0668
17:31:15|13.0668
17:31:16|13.0719
17:31:17|13.0666
17:31:19|13.0659
17:31:19|13.0711
17:31:21|13.073
17:31:22|13.073
17:31:23|13.0733
17:31:25|13.0752
17:31:25|13.0795
17:31:26|13.0672
17:31:27|13.0774
17:31:28|13.0788
17:31:30|13.0766
17:31:31|13.07
17:31:32|13.0726
17:31:33|13.073
17:31:34|13.0659
17:31:35|13.07
17:31:36|13.0691
17:31:37|13.0722
17:31:38|13.0705
17:31:39|13.0696
17:31:40|13.0699
17:31:41|13.07
17:31:42|13.0732
17:31:42|13.0711
17:31:44|13.071
17:31:45|13.0714
17:31:46|13.0732
17:31:47|13.0711
17:31:48|13.0752
17:31:49|13.0669
17:31:50|13.0667
17:31:51|13.0645
17:31:52|13.0651
17:31:53|13.0659
17:31:54|13.0684
17:31:54|13.0717
17:31:56|13.0735
17:31:57|13.0849
17:31:58|13.09
17:31:58|13.0916
17:32:00|13.0989
17:32:01|13.099
17:32:02|13.1009
17:32:03|13.1122
17:32:04|13.1219
17:32:05|13.1274
17:32:06|13.1223
17:32:07|13.1194
17:32:08|13.1184
17:32:09|13.1139
17:32:10|13.1143
17:32:11|13.1149
17:32:12|13.1136
17:32:13|13.0945
17:32:14|13.0952
17:32:15|13.0736
17:32:16|13.0829
17:32:16|13.0882
17:32:18|13.0993
17:32:19|13.0993
17:32:21|13.1276
17:32:22|13.13
17:32:23|13.1223
17:32:25|13.1223
17:32:26|13.1194
17:32:27|13.1172
17:32:28|13.1156
17:32:30|13.1186
17:32:30|13.1154
17:32:31|13.1083
17:32:32|13.1193
17:32:33|13.1193
17:32:34|13.1199
17:32:35|13.12
17:32:36|13.1239
17:32:37|13.1195
17:32:38|13.1187
17:32:39|13.1184
17:32:40|13.1204
17:32:41|13.1157
17:32:43|13.1231
17:32:43|13.1203
17:32:44|13.1204
17:32:46|13.1154
17:32:47|13.1139
17:32:47|13.1139
17:32:49|13.1151
17:32:50|13.1048
17:32:51|13.1028
17:32:52|13.0972
17:32:53|13.0929
17:32:54|13.0906
17:32:55|13.0832
17:32:56|13.1024
17:32:57|13.0937
17:32:58|13.0879
17:32:59|13.0971
17:33:00|13.092
17:33:01|13.083
17:33:02|13.0884
17:33:04|13.0927
17:33:04|13.0909
17:33:05|13.0931
17:33:06|13.0948
17:33:07|13.0947
17:33:09|13.1051
17:33:09|13.1098
17:33:10|13.111
17:33:11|13.1012
17:33:12|13.0955
17:33:14|13.0931
17:33:14|13.0931
17:33:15|13.09
17:33:16|13.0919
17:33:17|13.0995
17:33:18|13.0917
17:33:19|13.0943
17:33:20|13.0901
17:33:21|13.0942
17:33:23|13.0943
17:33:24|13.0945
17:33:25|13.0958
17:33:27|13.0941
17:33:27|13.0989
17:33:29|13.0942
17:33:30|13.0978
17:33:31|13.09
17:33:32|13.0856
17:33:33|13.0896
17:33:34|13.0922
17:33:35|13.0953
17:33:36|13.0965
17:33:38|13.0917
17:33:38|13.0917
17:33:39|13.09
17:33:41|13.0919
17:33:42|13.0922
17:33:43|13.093
17:33:43|13.0948
17:33:44|13.1064
17:33:45|13.1045
17:33:46|13.0962
17:33:47|13.1007
17:33:48|13.0982
17:33:50|13.0998
17:33:50|13.0965
17:33:52|13.0923
17:33:53|13.0922
17:33:54|13.0913
17:33:54|13.093
17:33:55|13.0903
17:33:56|13.0901
17:33:58|13.0978
17:33:58|13.1073
17:33:59|13.1138
17:34:00|13.1137
17:34:01|13.1132
17:34:03|13.1162
17:34:03|13.117
17:34:04|13.117
17:34:05|13.1138
17:34:06|13.1029
17:34:08|13.1086
17:34:09|13.1086
17:34:09|13.1133
17:34:11|13.1118
17:34:11|13.0998
17:34:12|13.1153
17:34:13|13.1153
17:34:15|13.1109
17:34:16|13.115
17:34:16|13.1149
17:34:17|13.1119
17:34:18|13.1139
17:34:20|13.1152
17:34:20|13.1152
17:34:21|13.1161
17:34:22|13.1265
17:34:24|13.1299
17:34:25|13.1351
17:34:26|13.1333
17:34:27|13.1356
17:34:28|13.15
17:34:29|13.1493
17:34:30|13.1599
17:34:32|13.1588
17:34:32|13.16
17:34:34|13.1442
17:34:35|13.1466
17:34:36|13.1417
17:34:37|13.1318
17:34:38|13.1305
17:34:39|13.1515
17:34:41|13.1599
17:34:42|13.1559
17:34:43|13.1565
17:34:44|13.1594
17:34:45|13.1528
17:34:46|13.1567
17:34:47|13.1484
17:34:48|13.1433
17:34:50|13.1454
17:34:51|13.148
17:34:51|13.1531
17:34:53|13.1531
17:34:53|13.1555
17:34:54|13.1499
17:34:56|13.1594
17:34:57|13.16
17:34:58|13.16
17:34:59|13.1626
17:35:00|13.1624
17:35:01|13.17
17:35:01|13.1744
17:35:03|13.1736
17:35:04|13.1625
17:35:05|13.1661
17:35:06|13.1543
17:35:07|13.1454
17:35:08|13.1456
17:35:08|13.1503
17:35:10|13.1454
17:35:10|13.1467
17:35:11|13.1625
17:35:13|13.1689
17:35:14|13.1766
17:35:15|13.1718
17:35:16|13.1704
17:35:17|13.1718
17:35:18|13.1734
17:35:19|13.1756
17:35:20|13.1721
17:35:20|13.1661
17:35:21|13.1649
17:35:22|13.1614
17:35:24|13.1652
17:35:25|13.1681
17:35:26|13.1681
17:35:27|13.1579
17:35:29|13.155
17:35:29|13.155
17:35:31|13.1531
17:35:32|13.1543
17:35:33|13.1579
17:35:35|13.1584
17:35:35|13.1581
17:35:37|13.1581
17:35:37|13.1697
17:35:38|13.1674
17:35:39|13.1761
17:35:40|13.1782
17:35:41|13.18
17:35:43|13.18
17:35:44|13.1755
17:35:45|13.1751
17:35:46|13.1751
17:35:47|13.1702
17:35:48|13.1702
17:35:48|13.172
17:35:50|13.1666
17:35:51|13.1778
17:35:52|13.17
17:35:53|13.1702
17:35:54|13.162
17:35:55|13.1622
17:35:56|13.1606
17:35:57|13.1654
17:35:58|13.1669
17:35:59|13.1695
17:36:00|13.1683
17:36:01|13.1702
17:36:02|13.1703
17:36:03|13.1703
17:36:04|13.1704
17:36:05|13.1746
17:36:06|13.1739
17:36:07|13.1762
17:36:07|13.1762
17:36:09|13.1897
17:36:10|13.1866
17:36:10|13.1921
17:36:12|13.1911
17:36:13|13.1999
17:36:14|13.2
17:36:15|13.1996
17:36:15|13.2
17:36:17|13.1976
17:36:18|13.1988
17:36:19|13.1888
17:36:20|13.2152
17:36:21|13.2156
17:36:22|13.2093
17:36:23|13.2181
17:36:24|13.2299
17:36:25|13.227
17:36:27|13.2161
17:36:27|13.227
17:36:29|13.2247
17:36:30|13.22
17:36:31|13.2157
17:36:32|13.2257
17:36:34|13.2231
17:36:34|13.218
17:36:35|13.2177
17:36:36|13.2131
17:36:38|13.215
17:36:39|13.1909
17:36:39|13.1991
17:36:41|13.1946
17:36:42|13.2
17:36:43|13.2058
17:36:44|13.2052
17:36:45|13.2022
17:36:46|13.2027
17:36:47|13.2024
17:36:48|13.2024
17:36:49|13.1824
17:36:50|13.1932
17:36:51|13.1842
17:36:52|13.1922
17:36:54|13.1819
17:36:55|13.1885
17:36:56|13.1952
17:36:57|13.1903
17:36:58|13.1953
17:36:59|13.1936
17:36:59|13.1835
17:37:01|13.1899
17:37:01|13.1928
17:37:03|13.1989
17:37:04|13.194
17:37:05|13.194
17:37:06|13.1923
17:37:07|13.1877
17:37:08|13.1911
17:37:09|13.1884
17:37:10|13.1897
17:37:11|13.1854
17:37:12|13.1717
17:37:13|13.1502
17:37:14|13.1555
17:37:15|13.1584
17:37:16|13.1627
17:37:17|13.1665
17:37:18|13.171
17:37:19|13.1712
17:37:20|13.1712
17:37:21|13.1682
17:37:22|13.1662
17:37:23|13.1703
17:37:24|13.175
17:37:25|13.18
17:37:26|13.1793
17:37:28|13.179
17:37:29|13.1883
17:37:30|13.1812
17:37:31|13.1922
17:37:32|13.1922
17:37:33|13.1901
17:37:34|13.1901
17:37:36|13.1911
17:37:36|13.1883
17:37:37|13.1861
17:37:38|13.1895
17:37:39|13.189
17:37:40|13.1995
17:37:41|13.1948
17:37:42|13.1961
17:37:43|13.1948
17:37:44|13.1948
17:37:45|13.195
17:37:46|13.1984
17:37:47|13.1969
17:37:48|13.1979
17:37:50|13.2
17:37:50|13.1948
17:37:51|13.1947
17:37:52|13.1964
17:37:54|13.1939
17:37:55|13.1962
17:37:56|13.1926
17:37:57|13.1926
17:37:58|13.2001
17:37:59|13.2034
17:38:00|13.2005
17:38:01|13.2055
17:38:01|13.2055
17:38:03|13.2057
17:38:03|13.2156
17:38:05|13.2156
17:38:06|13.2181
17:38:07|13.2157
17:38:08|13.2184
17:38:09|13.2086
17:38:10|13.2091
17:38:11|13.211
17:38:12|13.2066
17:38:13|13.2061
17:38:14|13.2029
17:38:15|13.2116
17:38:16|13.207
17:38:17|13.2079
17:38:18|13.2016
17:38:19|13.2054
17:38:20|13.2027
17:38:21|13.1963
17:38:22|13.1926
17:38:23|13.1897
17:38:24|13.1931
17:38:25|13.1871
17:38:26|13.1737
17:38:27|13.1712
17:38:29|13.1713
17:38:29|13.1713
17:38:30|13.1713
17:38:32|13.1713
17:38:32|13.1745
17:38:33|13.1812
17:38:34|13.1827
17:38:36|13.178
17:38:37|13.1823
17:38:38|13.1895
17:38:39|13.1894
17:38:40|13.1898
17:38:40|13.19
17:38:42|13.1872
17:38:43|13.1919
17:38:44|13.1926
17:38:45|13.1915
17:38:46|13.1915
17:38:47|13.1918
17:38:48|13.1925
17:38:49|13.1877
17:38:50|13.1894
17:38:51|13.1909
17:38:52|13.1909
17:38:52|13.1952
17:38:54|13.1909
17:38:55|13.19
17:38:56|13.1877
17:38:57|13.187
17:38:58|13.1863
17:38:59|13.186
17:39:00|13.1721
17:39:01|13.1712
17:39:03|13.1716
17:39:03|13.168
17:39:05|13.1658
17:39:06|13.1763
17:39:07|13.1855
17:39:07|13.1861
17:39:09|13.1861
17:39:09|13.1818
17:39:10|13.1819
17:39:12|13.1863
17:39:13|13.1877
17:39:13|13.1784
17:39:14|13.1425
17:39:15|13.1575
17:39:16|13.1532
17:39:17|13.147
17:39:19|13.1515
17:39:19|13.147
17:39:20|13.1342
17:39:22|13.134
17:39:23|13.1304
17:39:24|13.1301
17:39:25|13.1336
17:39:25|13.1201
17:39:27|13.1442
17:39:28|13.1358
17:39:29|13.1224
17:39:30|13.1167
17:39:32|13.1166
17:39:33|13.11
17:39:34|13.1069
17:39:35|13.1051
17:39:36|13.101
17:39:37|13.1096
17:39:39|13.1064
17:39:39|13.1055
17:39:40|13.1088
17:39:41|13.1101
17:39:42|13.1109
17:39:43|13.1123
17:39:44|13.1105
17:39:45|13.114
17:39:47|13.1095
17:39:47|13.1119
17:39:48|13.1052
17:39:50|13.1056
17:39:51|13.1
17:39:52|13.1001
17:39:53|13.1017
17:39:53|13.1021
17:39:55|13.1038
17:39:55|13.1053
17:39:56|13.1095
17:39:58|13.1009
17:39:58|13.1018
17:40:00|13.1
17:40:01|13.1017
17:40:02|13.1
17:40:04|13.1
17:40:04|13.0901
17:40:05|13.092
17:40:06|13.0975
17:40:07|13.0972
17:40:08|13.0947
17:40:09|13.0912
17:40:10|13.0924
17:40:11|13.09
17:40:12|13.0949
17:40:13|13.1142
17:40:15|13.109
17:40:16|13.0998
17:40:17|13.1147
17:40:18|13.1017
17:40:18|13.086
17:40:20|13.0652
17:40:21|13.0662
17:40:22|13.0654
17:40:23|13.079
17:40:24|13.0702
17:40:25|13.0815
17:40:26|13.0768
17:40:27|13.0834
17:40:28|13.0768
17:40:29|13.073
17:40:31|13.0791
17:40:33|13.0737
17:40:34|13.0824
17:40:34|13.076
17:40:35|13.0792
17:40:37|13.0758
17:40:38|13.0811
17:40:39|13.0785
17:40:40|13.0757
17:40:41|13.0825
17:40:42|13.0826
17:40:43|13.0811
17:40:44|13.1063
17:40:45|13.0997
17:40:46|13.1025
17:40:47|13.0964
17:40:48|13.1003
17:40:49|13.1007
17:40:50|13.1026
17:40:51|13.1019
17:40:53|13.0994
17:40:53|13.1018
17:40:55|13.096
17:40:55|13.0879
17:40:56|13.077
17:40:57|13.0836
17:40:58|13.0955
17:40:59|13.096
17:41:00|13.1018
17:41:01|13.0952
17:41:02|13.1037
17:41:03|13.0918
17:41:04|13.0937
17:41:05|13.0913
17:41:06|13.0998
17:41:07|13.0933
17:41:08|13.0889
17:41:09|13.0937
17:41:11|13.0916
17:41:12|13.0849
17:41:12|13.0851
17:41:13|13.0822
17:41:15|13.0782
17:41:16|13.0815
17:41:17|13.0828
17:41:18|13.0822
17:41:19|13.0828
17:41:20|13.0807
17:41:21|13.0821
17:41:22|13.0821
17:41:23|13.0808
17:41:24|13.0806
17:41:25|13.0788
17:41:26|13.077
17:41:27|13.0769
17:41:28|13.0731
17:41:29|13.0785
17:41:30|13.0743
17:41:32|13.073
17:41:32|13.0746
17:41:33|13.076
17:41:35|13.0768
17:41:35|13.0868
17:41:36|13.1022
17:41:38|13.1021
17:41:39|13.099
17:41:39|13.0963
17:41:41|13.0989
17:41:42|13.097
17:41:43|13.097
17:41:44|13.0929
17:41:45|13.0923
17:41:47|13.1
17:41:48|13.0924
17:41:49|13.0919
17:41:50|13.095
17:41:50|13.0968
17:41:51|13.0989
17:41:52|13.0967
17:41:53|13.0973
17:41:54|13.0941
17:41:56|13.0924
17:41:57|13.0936
17:41:57|13.0811
17:41:58|13.0791
17:41:59|13.079
17:42:01|13.0873
17:42:02|13.0922
17:42:03|13.0936
17:42:04|13.1038
17:42:05|13.1032
17:42:06|13.1047
17:42:07|13.1088
17:42:08|13.1054
17:42:09|13.1049
17:42:10|13.0961
17:42:11|13.0904
17:42:12|13.0752
17:42:13|13.0767
17:42:14|13.0825
17:42:15|13.0851
17:42:16|13.0791
17:42:18|13.0802
17:42:19|13.0802
17:42:19|13.084
17:42:20|13.0876
17:42:21|13.0848
17:42:22|13.0848
17:42:24|13.0822
17:42:24|13.0768
17:42:26|13.0785
17:42:27|13.0822
17:42:28|13.0822
17:42:29|13.0815
17:42:30|13.078
17:42:30|13.0765
17:42:32|13.0776
17:42:33|13.0811
17:42:35|13.0811
17:42:35|13.0807
17:42:36|13.0807
17:42:37|13.0814
17:42:39|13.0814
17:42:40|13.0814
17:42:41|13.094
17:42:41|13.0961
17:42:42|13.0981
17:42:44|13.0941
17:42:44|13.0958
17:42:45|13.0953
17:42:47|13.0935
17:42:47|13.0981
17:42:49|13.1
17:42:50|13.1
17:42:51|13.1
17:42:52|13.1
17:42:53|13.1073
17:42:54|13.1073
17:42:55|13.1084
17:42:56|13.109
17:42:56|13.112
17:42:58|13.1089
17:42:59|13.1053
17:43:00|13.1045
17:43:01|13.1045
17:43:02|13.1045
17:43:03|13.1045
17:43:04|13.1046
17:43:05|13.1047
17:43:06|13.1046
17:43:07|13.1046
17:43:08|13.1046
17:43:09|13.1046
17:43:10|13.1045
17:43:11|13.1046
17:43:12|13.1045
17:43:13|13.1046
17:43:14|13.109
17:43:16|13.1119
17:43:16|13.1119
17:43:17|13.1119
17:43:18|13.1119
17:43:19|13.1119
17:43:20|13.1144
17:43:21|13.109
17:43:22|13.1123
17:43:23|13.1045
17:43:24|13.1046
17:43:25|13.1046
17:43:26|13.1046
17:43:27|13.1045
17:43:28|13.1045
17:43:29|13.1045
17:43:30|13.1045
17:43:31|13.1046
17:43:33|13.1045
17:43:34|13.1015
17:43:35|13.1045
17:43:35|13.1022
17:43:36|13.1045
17:43:38|13.1045
17:43:39|13.1083
17:43:39|13.102
17:43:41|13.1027
17:43:42|13.1054
17:43:43|13.1065
17:43:44|13.1024
17:43:45|13.1006
17:43:46|13.1
17:43:47|13.1
17:43:49|13.1001
17:43:49|13.1001
17:43:50|13.1009
17:43:51|13.1045
17:43:52|13.1218
17:43:53|13.1209
17:43:54|13.1212
17:43:55|13.1158
17:43:56|13.1177
17:43:57|13.1174
17:43:58|13.111
17:43:59|13.111
17:44:00|13.113
17:44:02|13.1076
17:44:02|13.1076
17:44:04|13.1094
17:44:05|13.1137
17:44:06|13.1136
17:44:07|13.114
17:44:08|13.1117
17:44:09|13.1088
17:44:10|13.1077
17:44:11|13.1171
17:44:12|13.119
17:44:13|13.1212
17:44:14|13.1246
17:44:15|13.1349
17:44:16|13.1349
17:44:17|13.1515
17:44:18|13.1408
17:44:19|13.1363
17:44:20|13.1338
17:44:21|13.129
17:44:22|13.1277
17:44:23|13.1259
17:44:24|13.1259
17:44:25|13.1275
17:44:27|13.1264
17:44:28|13.142
17:44:28|13.1384
17:44:30|13.1384
17:44:31|13.1458
17:44:32|13.1327
17:44:33|13.1342
17:44:35|13.1481
17:44:36|13.1293
17:44:36|13.1294
17:44:38|13.1302
17:44:39|13.126
17:44:40|13.1259
17:44:41|13.1259
17:44:42|13.1276
17:44:43|13.1259
17:44:44|13.1132
17:44:45|13.116
17:44:46|13.1094
17:44:47|13.1143
17:44:49|13.1157
17:44:54|13.1114
17:44:55|13.1114
17:44:57|13.1098
17:44:57|13.1106
17:44:58|13.1173
17:44:59|13.1131
17:45:00|13.1106
17:45:01|13.1059
17:45:02|13.1104
17:45:03|13.1054
17:45:04|13.1051
17:45:06|13.1049
17:45:07|13.1003
17:45:08|13.1045
17:45:08|13.1041
17:45:09|13.0917
17:45:11|13.095
17:45:12|13.0957
17:45:13|13.0857
17:45:14|13.0812
17:45:14|13.0853
17:45:16|13.0853
17:45:17|13.0856
17:45:18|13.0885
17:45:19|13.0842
17:45:20|13.0877
17:45:21|13.0823
17:45:22|13.0853
17:45:23|13.0829
17:45:24|13.082
17:45:25|13.0821
17:45:26|13.08
17:45:27|13.0816
17:45:28|13.0817
17:45:29|13.0814
17:45:30|13.0821
17:45:31|13.082
17:45:32|13.0808
17:45:33|13.0846
17:45:34|13.0809
17:45:36|13.0807
17:45:37|13.0816
17:45:38|13.0816
17:45:39|13.0818
17:45:40|13.0818
17:45:41|13.0816
17:45:42|13.0816
17:45:43|13.0625
17:45:44|13.0642
17:45:45|13.064
17:45:46|13.06
17:45:47|13.0597
17:45:48|13.0527
17:45:49|13.0519
17:45:50|13.0625
17:45:51|13.0548
17:45:53|13.0691
17:45:54|13.0556
17:45:55|13.0625
17:45:56|13.0638
17:45:57|13.0686
17:45:58|13.065
17:45:59|13.0642
17:46:00|13.0679
17:46:01|13.1035
17:46:02|13.1168
17:46:02|13.1032
17:46:04|13.0998
17:46:05|13.0983
17:46:06|13.0842
17:46:07|13.0826
17:46:08|13.0826
17:46:09|13.0835
17:46:10|13.08
17:46:11|13.0801
17:46:12|13.0891
17:46:12|13.088
17:46:14|13.0806
17:46:15|13.0804
17:46:16|13.0783
17:46:16|13.0702
17:46:18|13.0739
17:46:19|13.0716
17:46:19|13.0742
17:46:21|13.0736
17:46:22|13.0708
17:46:23|13.0669
17:46:24|13.0567
17:46:25|13.0604
17:46:25|13.0615
17:46:27|13.0532
17:46:28|13.0592
17:46:29|13.0524
17:46:30|13.0501
17:46:31|13.0588
17:46:32|13.05
17:46:32|13.0434
17:46:33|13.0432
17:46:34|13.0456
17:46:36|13.0499
17:46:38|13.0518
17:46:38|13.067
17:46:39|13.0686
17:46:41|13.0508
17:46:42|13.0599
17:46:43|13.0504
17:46:44|13.0433
17:46:45|13.0486
17:46:47|13.0628
17:46:48|13.0577
17:46:48|13.0585
17:46:49|13.0519
17:46:50|13.05
17:46:51|13.05
17:46:52|13.0525
17:46:53|13.0572
17:46:55|13.0526
17:46:56|13.0577
17:46:57|13.0605
17:46:58|13.0555
17:46:59|13.0551
17:47:00|13.0562
17:47:01|13.0527
17:47:02|13.0517
17:47:03|13.0513
17:47:04|13.0495
17:47:05|13.0508
17:47:06|13.0508
17:47:06|13.0508
17:47:08|13.0508
17:47:09|13.0529
17:47:10|13.0554
17:47:11|13.0508
17:47:12|13.0509
17:47:13|13.0433
17:47:14|13.0479
17:47:15|13.0448
17:47:16|13.0427
17:47:17|13.0451
17:47:18|13.04
17:47:19|13.035
17:47:20|13.0317
17:47:21|13.0316
17:47:23|13.0316
17:47:23|13.0344
17:47:24|13.0235
17:47:25|13.0283
17:47:26|13.0316
17:47:27|13.0264
17:47:28|13.02
17:47:29|13.0249
17:47:30|13.0257
17:47:31|13.0173
17:47:32|13.0098
17:47:33|13.0173
17:47:34|13.0119
17:47:35|13.0001
17:47:36|13.
17:47:38|13.0023
17:47:39|13.
17:47:40|13.0042
17:47:41|13.0001
17:47:43|13.0083
17:47:44|13.0088
17:47:45|13.0118
17:47:46|13.0003
17:47:47|13.0276
17:47:48|13.0218
17:47:49|13.0082
17:47:50|13.0197
17:47:51|13.0197
17:47:52|13.0197
17:47:53|13.0197
17:47:55|13.02
17:47:55|13.0201
17:47:57|13.0192
17:47:58|13.0195
17:47:59|13.0122
17:48:00|13.0179
17:48:01|13.0174
17:48:02|13.0157
17:48:04|13.0126
17:48:05|13.0131
17:48:06|13.0122
17:48:06|13.0142
17:48:08|13.0102
17:48:08|13.0082
17:48:10|13.0081
17:48:10|13.0036
17:48:12|13.0089
17:48:13|13.0026
17:48:13|13.0005
17:48:14|13.
17:48:15|12.9979
17:48:16|12.9844
17:48:17|12.9832
17:48:18|12.9823
17:48:20|12.9845
17:48:21|12.9897
17:48:22|12.9846
17:48:23|12.9858
17:48:24|12.982
17:48:25|12.984
17:48:26|12.9846
17:48:27|12.9823
17:48:28|12.9834
17:48:29|12.9955
17:48:30|12.984
17:48:31|12.9825
17:48:32|12.9841
17:48:33|12.9846
17:48:34|12.9839
17:48:35|12.9681
17:48:36|12.9677
17:48:37|12.9676
17:48:38|12.9715
17:48:39|12.9643
17:48:40|12.9694
17:48:42|12.96
17:48:42|12.9589
17:48:43|12.9537
17:48:44|12.95
17:48:46|12.9
17:48:47|12.8819
17:48:48|12.8797
17:48:49|12.8688
17:48:50|12.8548
17:48:51|12.8249
17:48:52|12.8248
17:48:53|12.8442
17:48:54|12.8395
17:48:55|12.8308
17:48:56|12.8566
17:48:57|12.8568
17:48:58|12.8797
17:48:59|12.8762
17:49:00|12.8758
17:49:02|12.871
17:49:03|12.8773
17:49:03|12.8894
17:49:04|12.8842
17:49:06|12.899
17:49:06|12.9027
17:49:07|12.8998
17:49:09|12.9032
17:49:10|12.9028
17:49:11|12.9194
17:49:12|12.9365
17:49:13|12.9382
17:49:15|12.931
17:49:16|12.9295
17:49:17|12.9143
17:49:18|12.9003
17:49:19|12.8843
17:49:20|12.8946
17:49:21|12.8942
17:49:22|12.9032
17:49:23|12.9153
17:49:24|12.9017
17:49:24|12.8971
17:49:26|12.9069
17:49:27|12.9031
17:49:28|12.9001
17:49:29|12.9001
17:49:30|12.9007
17:49:31|12.9183
17:49:32|12.9169
17:49:33|12.9221
17:49:34|12.9215
17:49:35|12.9277
17:49:36|12.927
17:49:37|12.9307
17:49:38|12.9317
17:49:39|12.9348
17:49:41|12.927
17:49:42|12.9295
17:49:43|12.9289
17:49:43|12.9482
17:49:44|12.9461
17:49:46|12.9516
17:49:47|12.9354
17:49:48|12.9382
17:49:49|12.9311
17:49:50|12.9346
17:49:50|12.9208
17:49:52|12.9169
17:49:53|12.9233
17:49:54|12.93
17:49:55|12.9206
17:49:56|12.9244
17:49:57|12.9204
17:49:58|12.9185
17:49:59|12.9136
17:50:00|12.9101
17:50:01|12.9167
17:50:02|12.9167
17:50:03|12.9134
17:50:04|12.9101
17:50:05|12.9094
17:50:06|12.9053
17:50:07|12.9058
17:50:08|12.9101
17:50:09|12.9132
17:50:10|12.909
17:50:11|12.9035
17:50:13|12.8901
17:50:14|12.8896
17:50:15|12.8622
17:50:16|12.8605
17:50:17|12.8671
17:50:18|12.863
17:50:19|12.8577
17:50:20|12.85
17:50:21|12.85
17:50:22|12.8501
17:50:23|12.8506
17:50:24|12.8469
17:50:24|12.8394
17:50:26|12.8339
17:50:27|12.8322
17:50:28|12.8403
17:50:28|12.8467
17:50:30|12.8385
17:50:31|12.8391
17:50:32|12.8302
17:50:33|12.8221
17:50:34|12.8107
17:50:35|12.8006
17:50:35|12.8038
17:50:37|12.804
17:50:38|12.7932
17:50:39|12.7955
17:50:40|12.7953
17:50:42|12.7954
17:50:42|12.7886
17:50:44|12.7959
17:50:45|12.7882
17:50:47|12.7851
17:50:48|12.7923
17:50:49|12.7877
17:50:50|12.79
17:50:51|12.7777
17:50:52|12.7758
17:50:53|12.7774
17:50:54|12.7794
17:50:54|12.7757
17:50:56|12.7817
17:50:56|12.78
17:50:57|12.78
17:50:58|12.7814
17:51:00|12.776
17:51:02|12.7793
17:51:02|12.7663
17:51:03|12.7709
17:51:04|12.7748
17:51:05|12.779
17:51:06|12.7801
17:51:07|12.7844
17:51:08|12.7763
17:51:09|12.7867
17:51:10|12.7958
17:51:11|12.7933
17:51:12|12.7927
17:51:13|12.7911
17:51:14|12.7873
17:51:15|12.7918
17:51:16|12.7902
17:51:17|12.8
17:51:18|12.8004
17:51:20|12.8049
17:51:20|12.8044
17:51:21|12.8092
17:51:22|12.815
17:51:28|12.8289
17:51:29|12.8318
17:51:30|12.835
17:51:31|12.8306
17:51:32|12.8299
17:51:33|12.8305
17:51:34|12.8459
17:51:35|12.853
17:51:36|12.8507
17:51:37|12.8487
17:51:38|12.848
17:51:39|12.8593
17:51:40|12.85
17:51:41|12.8505
17:51:43|12.8504
17:51:44|12.8575
17:51:45|12.8539
17:51:47|12.8504
17:51:47|12.8499
17:51:48|12.8536
17:51:50|12.8539
17:51:50|12.8703
17:51:52|12.8749
17:51:53|12.8756
17:51:55|12.8857
17:51:55|12.8903
17:51:57|12.8847
17:51:58|12.8744
17:51:58|12.8785
17:52:00|12.8848
17:52:00|12.8921
17:52:02|12.903
17:52:03|12.9031
17:52:04|12.9001
17:52:05|12.9111
17:52:06|12.9173
17:52:07|12.92
17:52:08|12.9188
17:52:09|12.9293
17:52:10|12.9138
17:52:11|12.9
17:52:12|12.8944
17:52:13|12.8846
17:52:14|12.8802
17:52:15|12.864
17:52:16|12.8636
17:52:17|12.8594
17:52:18|12.8619
17:52:19|12.8587
17:52:20|12.8627
17:52:21|12.8627
17:52:22|12.875
17:52:23|12.8794
17:52:24|12.8783
17:52:26|12.8788
17:52:27|12.8711
17:52:28|12.8698
17:52:28|12.8641
17:52:29|12.8619
17:52:31|12.864
17:52:32|12.8643
17:52:32|12.8635
17:52:34|12.8804
17:52:35|12.874
17:52:36|12.8736
17:52:37|12.8862
17:52:38|12.8922
17:52:39|12.8916
17:52:40|12.8921
17:52:41|12.886
17:52:41|12.8838
17:52:43|12.8866
17:52:44|12.88
17:52:45|12.8761
17:52:46|12.8755
17:52:47|12.8801
17:52:48|12.8744
17:52:49|12.8651
17:52:50|12.8545
17:52:52|12.8621
17:52:53|12.8589
17:52:54|12.8581
17:52:55|12.8551
17:52:55|12.8575
17:52:56|12.8578
17:52:58|12.8659
17:52:58|12.866
17:53:00|12.8648
17:53:00|12.8566
17:53:02|12.8568
17:53:02|12.8622
17:53:04|12.8621
17:53:05|12.8719
17:53:06|12.8708
17:53:07|12.8696
17:53:08|12.8686
17:53:09|12.873
17:53:10|12.8776
17:53:10|12.8744
17:53:12|12.8604
17:53:13|12.864
17:53:14|12.8708
17:53:15|12.8795
17:53:16|12.8799
17:53:17|12.8799
17:53:18|12.8754
17:53:19|12.8765
17:53:20|12.88
17:53:21|12.8765
17:53:22|12.8628
17:53:23|12.8691
17:53:24|12.8678
17:53:25|12.8648
17:53:26|12.859
17:53:27|12.8558
17:53:29|12.8564
17:53:30|12.8626
17:53:31|12.8556
17:53:32|12.8445
17:53:32|12.8519
17:53:34|12.85
17:53:35|12.8404
17:53:35|12.8396
17:53:36|12.8373
17:53:37|12.8358
17:53:39|12.8311
17:53:41|12.8396
17:53:41|12.8376
17:53:43|12.8347
17:53:43|12.8292
17:53:45|12.8344
17:53:47|12.8305
17:53:47|12.8293
17:53:49|12.8293
17:53:50|12.8277
17:53:51|12.8281
17:53:52|12.8287
17:53:52|12.8277
17:53:54|12.8485
17:53:55|12.85
17:53:56|12.8493
17:53:57|12.8475
17:53:58|12.8476
17:53:59|12.8474
17:54:00|12.8443
17:54:01|12.8467
17:54:02|12.857
17:54:03|12.8526
17:54:04|12.8493
17:54:05|12.8493
17:54:06|12.8475
17:54:07|12.8352
17:54:08|12.8305
17:54:09|12.8203
17:54:10|12.8262
17:54:11|12.8356
17:54:12|12.8399
17:54:13|12.8245
17:54:14|12.8151
17:54:15|12.8151
17:54:16|12.8158
17:54:17|12.8161
17:54:18|12.8203
17:54:19|12.8176
17:54:20|12.8119
17:54:21|12.7995
17:54:22|12.786
17:54:23|12.7819
17:54:24|12.7912
17:54:25|12.8096
17:54:26|12.7956
17:54:27|12.8018
17:54:29|12.7959
17:54:30|12.7964
17:54:31|12.7959
17:54:32|12.7964
17:54:33|12.7908
17:54:34|12.7837
17:54:35|12.7882
17:54:35|12.7889
17:54:37|12.7777
17:54:38|12.7669
17:54:39|12.7646
17:54:40|12.7709
17:54:41|12.7731
17:54:42|12.7796
17:54:42|12.7808
17:54:44|12.779
17:54:46|12.7851
17:54:47|12.7876
17:54:48|12.786
17:54:49|12.786
17:54:50|12.7833
17:54:51|12.781
17:54:52|12.7902
17:54:53|12.7897
17:54:54|12.7945
17:54:55|12.7961
17:54:56|12.8005
17:54:58|12.7843
17:54:58|12.7851
17:54:59|12.7826
17:55:00|12.7957
17:55:01|12.7845
17:55:02|12.7832
17:55:03|12.7825
17:55:04|12.7697
17:55:05|12.7785
17:55:06|12.7726
17:55:07|12.7774
17:55:08|12.7772
17:55:09|12.7785
17:55:10|12.7725
17:55:11|12.7627
17:55:12|12.7703
17:55:13|12.7754
17:55:14|12.7695
17:55:15|12.7739
17:55:16|12.7738
17:55:17|12.7662
17:55:18|12.7632
17:55:19|12.7568
17:55:20|12.75
17:55:21|12.729
17:55:22|12.7289
17:55:23|12.7265
17:55:24|12.7255
17:55:25|12.7206
17:55:26|12.7244
17:55:27|12.7392
17:55:28|12.7471
17:55:29|12.7396
17:55:30|12.7379
17:55:31|12.7217
17:55:33|12.7316
17:55:34|12.7326
17:55:35|12.7274
17:55:36|12.7163
17:55:37|12.7185
17:55:38|12.7233
17:55:39|12.7192
17:55:40|12.72
17:55:41|12.7302
17:55:42|12.7289
17:55:43|12.7344
17:55:44|12.7344
17:55:46|12.7261
17:55:47|12.7321
17:55:48|12.743
17:55:49|12.7645
17:55:50|12.7716
17:55:51|12.7611
17:55:52|12.7769
17:55:53|12.7881
17:55:54|12.7862
17:55:55|12.7604
17:55:56|12.7775
17:55:57|12.7667
17:55:58|12.7741
17:55:59|12.7679
17:56:00|12.7664
17:56:01|12.7564
17:56:02|12.7486
17:56:03|12.7608
17:56:04|12.7628
17:56:05|12.7553
17:56:06|12.7521
17:56:08|12.7536
17:56:08|12.7491
17:56:10|12.7478
17:56:11|12.7506
17:56:11|12.7551
17:56:12|12.7518
17:56:13|12.7537
17:56:15|12.7401
17:56:16|12.7498
17:56:16|12.7498
17:56:18|12.7525
17:56:19|12.75
17:56:20|12.7538
17:56:20|12.7534
17:56:22|12.7595
17:56:22|12.7525
17:56:24|12.7561
17:56:24|12.7541
17:56:26|12.7619
17:56:26|12.7532
17:56:27|12.7557
17:56:28|12.7558
17:56:30|12.7547
17:56:30|12.7547
17:56:31|12.7568
17:56:33|12.7505
17:56:34|12.75
17:56:34|12.7554
17:56:35|12.7501
17:56:36|12.7508
17:56:38|12.7552
17:56:39|12.7508
17:56:39|12.7544
17:56:40|12.7537
17:56:41|12.7544
17:56:42|12.7552
17:56:44|12.7553
17:56:44|12.7586
17:56:46|12.7542
17:56:47|12.7646
17:56:49|12.7804
17:56:50|12.7744
17:56:51|12.7736
17:56:52|12.7769
17:56:54|12.7785
17:56:54|12.7645
17:56:55|12.7658
17:56:56|12.77
17:56:58|12.7668
17:57:00|12.7578
17:57:00|12.768
17:57:01|12.7727
17:57:02|12.7741
17:57:04|12.7748
17:57:05|12.7749
17:57:06|12.7785
17:57:07|12.7866
17:57:07|12.7915
17:57:09|12.7963
17:57:10|12.7982
17:57:11|12.8
17:57:12|12.7969
17:57:13|12.8022
17:57:13|12.8003
17:57:15|12.8127
17:57:16|12.8141
17:57:17|12.8237
17:57:18|12.8151
17:57:19|12.825
17:57:20|12.8136
17:57:21|12.816
17:57:22|12.8388
17:57:22|12.8319
17:57:24|12.8348
17:57:25|12.8305
17:57:26|12.8283
17:57:27|12.8317
17:57:28|12.8388
17:57:29|12.8325
17:57:30|12.8383
17:57:32|12.8282
17:57:32|12.8281
17:57:33|12.821
17:57:34|12.8292
17:57:35|12.8233
17:57:36|12.8248
17:57:37|12.8201
17:57:38|12.8066
17:57:39|12.8117
17:57:40|12.8166
17:57:41|12.812
17:57:42|12.8151
17:57:43|12.8033
17:57:44|12.8054
17:57:45|12.8095
17:57:47|12.8067
17:57:48|12.803
17:57:49|12.8031
17:57:50|12.8029
17:57:51|12.8034
17:57:51|12.8069
17:57:54|12.78
17:57:54|12.7908
17:57:55|12.7973
17:57:56|12.8065
17:57:57|12.8044
17:57:59|12.7983
17:57:59|12.7983
17:58:00|12.8
17:58:01|12.7973
17:58:03|12.799
17:58:04|12.7925
17:58:05|12.793
17:58:06|12.7917
17:58:07|12.7884
17:58:08|12.7931
17:58:09|12.793
17:58:10|12.7898
17:58:11|12.7836
17:58:12|12.785
17:58:13|12.7866
17:58:15|12.788
17:58:15|12.792
17:58:16|12.7921
17:58:17|12.7921
17:58:18|12.7908
17:58:19|12.7993
17:58:20|12.7941
17:58:21|12.7941
17:58:22|12.799
17:58:23|12.7958
17:58:25|12.7972
17:58:25|12.7999
17:58:26|12.8
17:58:27|12.8
17:58:28|12.7984
17:58:30|12.7998
17:58:30|12.7998
17:58:31|12.7998
17:58:32|12.7999
17:58:33|12.7985
17:58:35|12.7999
17:58:35|12.7999
17:58:36|12.8
17:58:37|12.7999
17:58:38|12.7999
17:58:39|12.7977
17:58:40|12.7977
17:58:41|12.7992
17:58:42|12.7982
17:58:43|12.8
17:58:45|12.8
17:58:45|12.8059
17:58:46|12.8065
17:58:47|12.8032
17:58:49|12.803
17:58:49|12.8014
17:58:51|12.8065
17:58:52|12.8006
17:58:53|12.8009
17:58:54|12.8006
17:58:55|12.81
17:58:56|12.8055
17:58:57|12.8021
17:58:58|12.8042
17:58:59|12.8048
17:59:01|12.8185
17:59:01|12.8261
17:59:03|12.8236
17:59:04|12.84
17:59:05|12.839
17:59:06|12.8297
17:59:07|12.8334
17:59:08|12.847
17:59:09|12.8485
17:59:10|12.8378
17:59:11|12.8273
17:59:12|12.8317
17:59:13|12.8309
17:59:14|12.8329
17:59:15|12.8284
17:59:16|12.8379
17:59:17|12.8384
17:59:18|12.8327
17:59:19|12.83
17:59:20|12.83
17:59:21|12.8281
17:59:22|12.8285
17:59:22|12.8285
17:59:24|12.8247
17:59:24|12.8218
17:59:25|12.8207
17:59:27|12.8198
17:59:28|12.8145
17:59:29|12.8017
17:59:30|12.8044
17:59:31|12.802
17:59:32|12.8091
17:59:33|12.8117
17:59:34|12.8056
17:59:35|12.8051
17:59:36|12.8017
17:59:37|12.8
17:59:38|12.8074
17:59:39|12.8025
17:59:40|12.8112
17:59:41|12.8141
17:59:42|12.8067
17:59:43|12.8067
17:59:44|12.8066
17:59:45|12.8065
17:59:46|12.8005
17:59:47|12.8036
17:59:48|12.8036
17:59:50|12.8036
17:59:51|12.8082
17:59:52|12.8211
17:59:53|12.821
17:59:55|12.8236
17:59:55|12.8236
17:59:57|12.8382
17:59:58|12.847
17:59:59|12.8406
18:00:01|12.8297
18:00:02|12.8211
18:00:03|12.8148
18:00:03|12.8238
18:00:05|12.8425
18:00:05|12.8397
18:00:07|12.8401
18:00:08|12.8415
18:00:09|12.8426
18:00:10|12.8499
18:00:11|12.8341
18:00:12|12.8204
18:00:13|12.8171
18:00:14|12.81
18:00:15|12.8118
18:00:17|12.8097
18:00:17|12.8049
18:00:18|12.8013
18:00:19|12.8009
18:00:21|12.8063
18:00:22|12.8095
18:00:22|12.8034
18:00:24|12.8089
18:00:24|12.8059
18:00:26|12.8009
18:00:27|12.8048
18:00:28|12.8013
18:00:29|12.8015
18:00:30|12.8045
18:00:31|12.801
18:00:32|12.7922
18:00:33|12.7934
18:00:33|12.7969
18:00:35|12.7901
18:00:36|12.7907
18:00:37|12.7881
18:00:38|12.7863
18:00:39|12.7801
18:00:40|12.7801
18:00:41|12.7646
18:00:42|12.7686
18:00:43|12.7645
18:00:44|12.7656
18:00:44|12.7637
18:00:46|12.7614
18:00:47|12.7622
18:00:48|12.7613
18:00:49|12.7606
18:00:51|12.758
18:00:52|12.7644
18:00:53|12.7628
18:00:54|12.7637
18:00:55|12.7599
18:00:56|12.7644
18:00:57|12.7622
18:00:58|12.7637
18:00:59|12.7593
18:01:00|12.761
18:01:01|12.7637
18:01:02|12.7645
18:01:03|12.7652
18:01:04|12.7622
18:01:05|12.7636
18:01:06|12.7629
18:01:07|12.7613
18:01:08|12.7607
18:01:09|12.7629
18:01:10|12.7584
18:01:11|12.7589
18:01:12|12.7607
18:01:14|12.7567
18:01:15|12.7533
18:01:15|12.7519
18:01:17|12.7519
18:01:18|12.7512
18:01:18|12.7478
18:01:20|12.7261
18:01:21|12.7403
18:01:22|12.7341
18:01:23|12.7243
18:01:24|12.7275
18:01:25|12.7245
18:01:26|12.7247
18:01:27|12.7245
18:01:28|12.721
18:01:29|12.7302
18:01:30|12.7302
18:01:31|12.7316
18:01:32|12.7257
18:01:33|12.7273
18:01:34|12.727
18:01:35|12.727
18:01:36|12.7235
18:01:37|12.73
18:01:38|12.7301
18:01:39|12.7307
18:01:40|12.73
18:01:41|12.73
18:01:43|12.7307
18:01:44|12.73
18:01:45|12.7284
18:01:45|12.7294
18:01:46|12.73
18:01:48|12.7305
18:01:48|12.74
18:01:49|12.7369
18:01:51|12.7373
18:01:53|12.757
18:01:53|12.7589
18:01:55|12.7609
18:01:56|12.7609
18:01:57|12.7582
18:01:58|12.7587
18:01:59|12.7629
18:02:00|12.7608
18:02:02|12.7615
18:02:02|12.7602
18:02:03|12.7589
18:02:05|12.7475
18:02:05|12.7367
18:02:06|12.743
18:02:07|12.7431
18:02:08|12.7415
18:02:09|12.7405
18:02:11|12.7469
18:02:12|12.7469
18:02:13|12.7453
18:02:13|12.7456
18:02:15|12.7456
18:02:16|12.7519
18:02:16|12.7584
18:02:17|12.7675
18:02:19|12.7805
18:02:20|12.7718
18:02:21|12.7675
18:02:21|12.7657
18:02:23|12.771
18:02:24|12.7681
18:02:25|12.778
18:02:26|12.7842
18:02:27|12.7724
18:02:28|12.7725
18:02:29|12.7842
18:02:30|12.7846
18:02:31|12.7846
18:02:32|12.7723
18:02:33|12.7805
18:02:34|12.7767
18:02:35|12.7783
18:02:36|12.7744
18:02:37|12.7723
18:02:38|12.7784
18:02:39|12.7784
18:02:40|12.7826
18:02:41|12.7846
18:02:42|12.7834
18:02:43|12.7846
18:02:44|12.7846
18:02:45|12.7846
18:02:46|12.7846
18:02:47|12.7712
18:02:48|12.7665
18:02:49|12.7729
18:02:50|12.7613
18:02:51|12.7695
18:02:53|12.7782
18:02:53|12.7639
18:02:55|12.7631
18:02:56|12.7653
18:02:57|12.7653
18:02:58|12.7722
18:02:59|12.7722
18:03:00|12.7694
18:03:01|12.7687
18:03:02|12.7722
18:03:04|12.7723
18:03:05|12.7723
18:03:06|12.776
18:03:07|12.7783
18:03:09|12.7822
18:03:09|12.7848
18:03:10|12.7884
18:03:11|12.7892
18:03:12|12.7912
18:03:13|12.79
18:03:14|12.792
18:03:15|12.7926
18:03:16|12.7925
18:03:17|12.7922
18:03:19|12.783
18:03:20|12.7861
18:03:21|12.7858
18:03:22|12.7854
18:03:22|12.7864
18:03:24|12.7929
18:03:25|12.7928
18:03:25|12.7923
18:03:27|12.7929
18:03:28|12.7928
18:03:29|12.7929
18:03:30|12.7466
18:03:31|12.7454
18:03:32|12.7379
18:03:32|12.743
18:03:34|12.7408
18:03:35|12.7515
18:03:35|12.749
18:03:37|12.7584
18:03:38|12.761
18:03:39|12.762
18:03:40|12.762
18:03:40|12.7626
18:03:42|12.7645
18:03:43|12.7717
18:03:44|12.7714
18:03:45|12.7716
18:03:46|12.7767
18:03:46|12.7823
18:03:48|12.7794
18:03:49|12.7781
18:03:50|12.7784
18:03:51|12.7808
18:03:52|12.78
18:03:54|12.7602
18:03:54|12.7642
18:03:56|12.7668
18:03:57|12.7668
18:03:58|12.7672
18:03:59|12.7106
18:04:00|12.7077
18:04:02|12.7281
18:04:02|12.73
18:04:03|12.7179
18:04:05|12.7149
18:04:06|12.7027
18:04:07|12.7035
18:04:08|12.7079
18:04:09|12.7
18:04:10|12.7175
18:04:11|12.7042
18:04:12|12.7073
18:04:13|12.7054
18:04:14|12.7059
18:04:15|12.7083
18:04:16|12.7083
18:04:17|12.7181
18:04:18|12.7199
18:04:19|12.7199
18:04:20|12.7163
18:04:21|12.7175
18:04:22|12.7184
18:04:23|12.7175
18:04:24|12.7161
18:04:25|12.7223
18:04:26|12.7162
18:04:27|12.7241
18:04:28|12.724
18:04:29|12.7119
18:04:30|12.7256
18:04:31|12.721
18:04:32|12.7178
18:04:33|12.7125
18:04:34|12.7099
18:04:35|12.7072
18:04:36|12.716
18:04:37|12.7109
18:04:38|12.7159
18:04:39|12.716
18:04:40|12.7187
18:04:41|12.7178
18:04:43|12.7201
18:04:43|12.7249
18:04:44|12.7178
18:04:45|12.72
18:04:46|12.7231
18:04:47|12.7371
18:04:49|12.744
18:04:50|12.7451
18:04:51|12.7445
18:04:52|12.7448
18:04:53|12.7425
18:04:54|12.7251
18:04:56|12.731
18:04:56|12.7426
18:04:57|12.7361
18:04:58|12.7348
18:04:59|12.7298
18:05:00|12.7301
18:05:02|12.7178
18:05:02|12.716
18:05:03|12.7256
18:05:05|12.7106
18:05:06|12.7203
18:05:06|12.7203
18:05:08|12.7203
18:05:09|12.7304
18:05:10|12.7299
18:05:11|12.7299
18:05:12|12.7105
18:05:13|12.7114
18:05:14|12.7143
18:05:15|12.7102
18:05:16|12.7126
18:05:17|12.7143
18:05:18|12.7205
18:05:19|12.7271
18:05:20|12.7229
18:05:21|12.7174
18:05:22|12.7128
18:05:23|12.7128
18:05:24|12.727
18:05:25|12.7133
18:05:26|12.7157
18:05:27|12.7167
18:05:28|12.7145
18:05:29|12.7135
18:05:30|12.7114
18:05:31|12.7119
18:05:32|12.7119
18:05:33|12.7168
18:05:34|12.71
18:05:35|12.7102
18:05:36|12.7102
18:05:37|12.7102
18:05:38|12.7101
18:05:39|12.7041
18:05:40|12.7023
18:05:41|12.7015
18:05:42|12.6997
18:05:43|12.7003
18:05:44|12.6925
18:05:45|12.6826
18:05:46|12.68
18:05:47|12.6754
18:05:48|12.6775
18:05:49|12.6611
18:05:50|12.6669
18:05:52|12.6663
18:05:52|12.6627
18:05:53|12.6658
18:05:55|12.6637
18:05:56|12.6619
18:05:57|12.6631
18:05:58|12.6647
18:05:59|12.6642
18:06:00|12.6631
18:06:01|12.6637
18:06:02|12.6599
18:06:04|12.65
18:06:05|12.6562
18:06:06|12.6567
18:06:07|12.6512
18:06:08|12.6496
18:06:09|12.6452
18:06:10|12.6451
18:06:11|12.6456
18:06:12|12.6544
18:06:14|12.6488
18:06:15|12.6517
18:06:15|12.65
18:06:16|12.6498
18:06:17|12.6396
18:06:19|12.6477
18:06:19|12.6472
18:06:20|12.6491
18:06:21|12.6421
18:06:23|12.6439
18:06:24|12.6365
18:06:24|12.6463
18:06:25|12.6468
18:06:26|12.6511
18:06:27|12.6551
18:06:29|12.655
18:06:29|12.6515
18:06:30|12.6551
18:06:31|12.6534
18:06:33|12.655
18:06:34|12.6494
18:06:35|12.655
18:06:36|12.655
18:06:36|12.6538
18:06:38|12.6549
18:06:38|12.6547
18:06:39|12.6464
18:06:41|12.6465
18:06:41|12.6438
18:06:43|12.6447
18:06:43|12.6551
18:06:45|12.655
18:06:46|12.6505
18:06:46|12.67
18:06:47|12.6642
18:06:48|12.6697
18:06:49|12.6688
18:06:50|12.6637
18:06:52|12.6653
18:06:52|12.671
18:06:54|12.6613
18:06:55|12.6673
18:06:56|12.6712
18:06:57|12.6734
18:06:59|12.6643
18:07:00|12.6653
18:07:01|12.6688
18:07:02|12.6732
18:07:03|12.6701
18:07:04|12.6703
18:07:05|12.6733
18:07:06|12.676
18:07:07|12.6759
18:07:09|12.6759
18:07:10|12.68
18:07:10|12.6805
18:07:11|12.6855
18:07:12|12.6806
18:07:13|12.69
18:07:15|12.6961
18:07:15|12.6996
18:07:16|12.6995
18:07:17|12.7
18:07:18|12.7
18:07:20|12.7
18:07:20|12.7112
18:07:21|12.7094
18:07:22|12.716
18:07:23|12.716
18:07:25|12.7102
18:07:25|12.7093
18:07:27|12.7071
18:07:27|12.7133
18:07:28|12.7053
18:07:30|12.7162
18:07:30|12.7102
18:07:31|12.7258
18:07:32|12.7236
18:07:34|12.7169
18:07:35|12.7111
18:07:35|12.7133
18:07:37|12.7188
18:07:38|12.7153
18:07:39|12.7174
18:07:40|12.7061
18:07:40|12.7033
18:07:41|12.7062
18:07:43|12.7071
18:07:43|12.7071
18:07:45|12.707
18:07:45|12.7128
18:07:47|12.7141
18:07:47|12.7149
18:07:48|12.7162
18:07:50|12.7165
18:07:51|12.7158
18:07:51|12.7131
18:07:52|12.713
18:07:53|12.7055
18:07:55|12.7121
18:07:55|12.7144
18:07:57|12.7195
18:07:58|12.7175
18:08:00|12.7231
18:08:00|12.7202
18:08:02|12.7173
18:08:03|12.7164
18:08:04|12.7124
18:08:05|12.7121
18:08:06|12.7171
18:08:07|12.7169
18:08:07|12.7122
18:08:09|12.712
18:08:09|12.7024
18:08:11|12.7102
18:08:12|12.7097
18:08:12|12.7084
18:08:14|12.7073
18:08:14|12.7147
18:08:15|12.717
18:08:16|12.7179
18:08:18|12.7162
18:08:19|12.7156
18:08:20|12.7144
18:08:21|12.7137
18:08:22|12.7117
18:08:22|12.7082
18:08:23|12.707
18:08:25|12.72
18:08:25|12.7184
18:08:27|12.7183
18:08:28|12.7168
18:08:29|12.7201
18:08:30|12.7183
18:08:31|12.7179
18:08:32|12.7185
18:08:33|12.712
18:08:34|12.7104
18:08:35|12.7108
18:08:36|12.71
18:08:37|12.7184
18:08:39|12.7087
18:08:39|12.708
18:08:40|12.7073
18:08:41|12.7073
18:08:42|12.7056
18:08:44|12.7072
18:08:44|12.7072
18:08:45|12.7071
18:08:46|12.7298
18:08:47|12.7187
18:08:48|12.7193
18:08:49|12.7264
18:08:50|12.7144
18:08:51|12.7256
18:08:52|12.7224
18:08:53|12.7137
18:08:54|12.7134
18:08:55|12.7129
18:08:56|12.7045
18:08:58|12.7115
18:08:59|12.7109
18:09:00|12.7077
18:09:02|12.7074
18:09:02|12.7074
18:09:03|12.7028
18:09:05|12.6744
18:09:06|12.6798
18:09:07|12.6807
18:09:08|12.6911
18:09:09|12.6858
18:09:10|12.6811
18:09:11|12.6874
18:09:11|12.6966
18:09:13|12.6846
18:09:14|12.6843
18:09:15|12.6867
18:09:16|12.6846
18:09:17|12.675
18:09:18|12.6742
18:09:19|12.6651
18:09:20|12.6697
18:09:21|12.6801
18:09:22|12.6846
18:09:23|12.6812
18:09:24|12.6782
18:09:25|12.6718
18:09:27|12.6718
18:09:27|12.6658
18:09:28|12.6662
18:09:29|12.6651
18:09:30|12.6546
18:09:32|12.6521
18:09:33|12.6536
18:09:33|12.6486
18:09:34|12.6433
18:09:36|12.6679
18:09:36|12.6762
18:09:37|12.6598
18:09:38|12.6549
18:09:39|12.6537
18:09:41|12.6597
18:09:41|12.6509
18:09:43|12.6591
18:09:44|12.6608
18:09:44|12.6601
18:09:45|12.6599
18:09:47|12.6608
18:09:48|12.6619
18:09:48|12.6738
18:09:50|12.6738
18:09:50|12.6791
18:09:51|12.675
18:09:53|12.677
18:09:54|12.6754
18:09:55|12.67
18:09:55|12.6691
18:09:56|12.6651
18:09:58|12.6705
18:09:59|12.6792
18:10:01|12.6797
18:10:01|12.673
18:10:03|12.67
18:10:03|12.6677
18:10:05|12.6651
18:10:06|12.6716
18:10:06|12.6716
18:10:07|12.673
18:10:09|12.6748
18:10:10|12.6764
18:10:10|12.6754
18:10:12|12.6822
18:10:12|12.6848
18:10:13|12.6808
18:10:15|12.6626
18:10:16|12.6721
18:10:17|12.6741
18:10:18|12.6711
18:10:19|12.6683
18:10:20|12.674
18:10:21|12.6708
18:10:22|12.6699
18:10:23|12.6741
18:10:24|12.6815
18:10:25|12.6815
18:10:26|12.6803
18:10:27|12.6742
18:10:28|12.6805
18:10:29|12.6763
18:10:30|12.6763
18:10:31|12.679
18:10:32|12.67
18:10:33|12.67
18:10:34|12.6785
18:10:35|12.6785
18:10:36|12.6752
18:10:38|12.6755
18:10:38|12.6779
18:10:39|12.6768
18:10:40|12.6849
18:10:41|12.6892
18:10:42|12.6957
18:10:43|12.6962
18:10:44|12.7
18:10:45|12.6957
18:10:46|12.7038
18:10:47|12.7038
18:10:48|12.7077
18:10:49|12.7035
18:10:50|12.7126
18:10:51|12.713
18:10:52|12.7233
18:10:53|12.7132
18:10:54|12.7133
18:10:55|12.7086
18:10:56|12.7187
18:10:57|12.7264
18:10:58|12.7157
18:11:00|12.7203
18:11:01|12.7225
18:11:02|12.7182
18:11:03|12.72
18:11:04|12.7211
18:11:08|12.708
18:11:09|12.7077
18:11:10|12.7126
18:11:11|12.7177
18:11:13|12.6831
18:11:13|12.6858
18:11:14|12.689
18:11:15|12.6882
18:11:16|12.6874
18:11:17|12.6902
18:11:18|12.698
18:11:20|12.6965
18:11:20|12.6918
18:11:22|12.6937
18:11:23|12.7003
18:11:24|12.7036
18:11:24|12.6994
18:11:25|12.7037
18:11:27|12.6995
18:11:27|12.7014
18:11:29|12.7014
18:11:30|12.6971
18:11:31|12.6993
18:11:32|12.6951
18:11:33|12.6951
18:11:34|12.6995
18:11:35|12.6951
18:11:35|12.7014
18:11:36|12.697
18:11:37|12.7047
18:11:39|12.7047
18:11:39|12.708
18:11:41|12.7056
18:11:42|12.6984
18:11:43|12.6998
18:11:43|12.6917
18:11:45|12.6894
18:11:46|12.6987
18:11:47|12.6987
18:11:48|12.7
18:11:49|12.7
18:11:50|12.6989
18:11:51|12.6933
18:11:52|12.6933
18:11:53|12.6746
18:11:54|12.6808
18:11:55|12.6785
18:11:56|12.6808
18:11:57|12.6849
18:11:58|12.6793
18:11:59|12.6793
18:12:00|12.6961
18:12:00|12.6964
18:12:02|12.6849
18:12:03|12.6805
18:12:04|12.6805
18:12:05|12.673
18:12:06|12.673
18:12:07|12.6779
18:12:08|12.6716
18:12:09|12.666
18:12:10|12.672
18:12:11|12.6699
18:12:12|12.6684
18:12:13|12.6669
18:12:14|12.6632
18:12:15|12.6632
18:12:16|12.6665
18:12:17|12.6684
18:12:18|12.6684
18:12:19|12.6756
18:12:20|12.6699
18:12:22|12.6627
18:12:22|12.6684
18:12:23|12.6676
18:12:24|12.6628
18:12:26|12.667
18:12:27|12.6688
18:12:28|12.6753
18:12:28|12.6833
18:12:30|12.6888
18:12:30|12.6866
18:12:31|12.6796
18:12:33|12.6804
18:12:33|12.6804
18:12:35|12.6759
18:12:35|12.6682
18:12:37|12.6695
18:12:38|12.679
18:12:39|12.6755
18:12:40|12.6709
18:12:41|12.6709
18:12:42|12.6706
18:12:43|12.6684
18:12:43|12.654
18:12:45|12.654
18:12:46|12.6504
18:12:47|12.6504
18:12:48|12.6503
18:12:49|12.6525
18:12:50|12.6525
18:12:51|12.6642
18:12:52|12.667
18:12:53|12.6613
18:12:54|12.661
18:12:55|12.6611
18:12:56|12.66
18:12:57|12.6616
18:12:58|12.6603
18:12:59|12.66
18:12:59|12.6623
18:13:01|12.6623
18:13:02|12.695
18:13:04|12.693
18:13:05|12.6949
18:13:05|12.6916
18:13:07|12.6928
18:13:08|12.6928
18:13:09|12.6951
18:13:10|12.6979
18:13:11|12.6958
18:13:12|12.6986
18:13:13|12.7
18:13:15|12.7
18:13:16|12.6999
18:13:17|12.6978
18:13:18|12.6978
18:13:19|12.6961
18:13:20|12.6971
18:13:21|12.6849
18:13:23|12.6843
18:13:23|12.6857
18:13:24|12.6841
18:13:25|12.6856
18:13:26|12.69
18:13:28|12.6906
18:13:28|12.6935
18:13:30|12.6899
18:13:31|12.6881
18:13:31|12.6871
18:13:33|12.6871
18:13:33|12.693
18:13:34|12.6958
18:13:35|12.6958
18:13:37|12.6931
18:13:38|12.6893
18:13:39|12.69
18:13:39|12.6941
18:13:40|12.6892
18:13:41|12.6914
18:13:43|12.6904
18:13:43|12.6891
18:13:44|12.6885
18:13:45|12.6885
18:13:46|12.6883
18:13:48|12.6893
18:13:49|12.6893
18:13:50|12.6923
18:13:51|12.6923
18:13:52|12.697
18:13:53|12.7025
18:13:55|12.7087
18:13:55|12.7092
18:13:56|12.7087
18:13:57|12.7052
18:13:58|12.7078
18:13:59|12.7095
18:14:00|12.7069
18:14:01|12.7044
18:14:03|12.7192
18:14:05|12.7138
18:14:06|12.7156
18:14:07|12.7124
18:14:08|12.7225
18:14:09|12.7138
18:14:10|12.7209
18:14:11|12.7148
18:14:12|12.7164
18:14:13|12.7202
18:14:14|12.7284
18:14:15|12.7255
18:14:16|12.7284
18:14:17|12.7163
18:14:18|12.7163
18:14:19|12.7184
18:14:20|12.7196
18:14:21|12.7399
18:14:22|12.7347
18:14:23|12.7323
18:14:24|12.7415
18:14:25|12.7449
18:14:26|12.7435
18:14:27|12.7406
18:14:28|12.7406
18:14:29|12.741
18:14:30|12.7459
18:14:32|12.7435
18:14:32|12.7435
18:14:34|12.7491
18:14:34|12.748
18:14:35|12.7453
18:14:36|12.7371
18:14:37|12.7371
18:14:38|12.7371
18:14:39|12.7435
18:14:40|12.7433
18:14:42|12.7434
18:14:43|12.73
18:14:44|12.7329
18:14:45|12.7329
18:14:46|12.7396
18:14:46|12.7426
18:14:48|12.737
18:14:48|12.73
18:14:49|12.7337
18:14:50|12.7462
18:14:51|12.7451
18:14:53|12.7449
18:14:53|12.7469
18:14:54|12.7432
18:14:55|12.7391
18:14:56|12.7416
18:14:58|12.7416
18:14:59|12.7416
18:14:59|12.7448
18:15:01|12.7447
18:15:02|12.7472
18:15:03|12.74
18:15:04|12.7444
18:15:05|12.7434
18:15:06|12.7422
18:15:07|12.7407
18:15:08|12.7416
18:15:09|12.7376
18:15:10|12.7374
18:15:11|12.7398
18:15:13|12.7423
18:15:14|12.7438
18:15:14|12.736
18:15:15|12.7296
18:15:16|12.7231
18:15:17|12.7184
18:15:18|12.7184
18:15:19|12.7207
18:15:20|12.7223
18:15:22|12.7214
18:15:22|12.7217
18:15:23|12.7191
18:15:25|12.7245
18:15:25|12.7327
18:15:26|12.7275
18:15:28|12.7427
18:15:28|12.7402
18:15:30|12.7426
18:15:31|12.733
18:15:32|12.7351
18:15:33|12.7383
18:15:34|12.7383
18:15:35|12.74
18:15:36|12.7423
18:15:37|12.7401
18:15:38|12.7397
18:15:39|12.7418
18:15:40|12.7417
18:15:42|12.7415
18:15:42|12.7408
18:15:43|12.752
18:15:44|12.7584
18:15:45|12.766
18:15:46|12.7721
18:15:47|12.7885
18:15:48|12.7724
18:15:49|12.7806
18:15:50|12.7808
18:15:51|12.7647
18:15:52|12.7656
18:15:53|12.7707
18:15:54|12.7685
18:15:55|12.7786
18:15:56|12.7759
18:15:57|12.7766
18:15:58|12.7726
18:15:59|12.7766
18:16:00|12.7753
18:16:01|12.7742
18:16:02|12.7685
18:16:03|12.7688
18:16:04|12.7759
18:16:06|12.7739
18:16:08|12.7765
18:16:09|12.7888
18:16:10|12.7903
18:16:11|12.7901
18:16:12|12.7993
18:16:13|12.79
18:16:14|12.7896
18:16:15|12.7904
18:16:16|12.7892
18:16:17|12.7935
18:16:18|12.7967
18:16:19|12.7941
18:16:20|12.7988
18:16:21|12.8009
18:16:22|12.8021
18:16:23|12.8095
18:16:24|12.81
18:16:25|12.81
18:16:26|12.8165
18:16:27|12.8189
18:16:28|12.82
18:16:29|12.8282
18:16:30|12.8254
18:16:31|12.8201
18:16:32|12.8384
18:16:34|12.8377
18:16:34|12.828
18:16:35|12.8188
18:16:36|12.81
18:16:37|12.8001
18:16:38|12.8062
18:16:39|12.8065
18:16:40|12.806
18:16:41|12.8038
18:16:42|12.7905
18:16:43|12.7944
18:16:44|12.7915
18:16:45|12.811
18:16:46|12.8081
18:16:47|12.8052
18:16:48|12.8293
18:16:49|12.827
18:16:51|12.8213
18:16:52|12.8217
18:16:53|12.8228
18:16:54|12.8252
18:16:55|12.8203
18:16:56|12.8126
18:16:57|12.8185
18:16:58|12.8035
18:16:59|12.7916
18:17:00|12.7919
18:17:01|12.8027
18:17:02|12.8021
18:17:03|12.8031
18:17:04|12.8105
18:17:05|12.8042
18:17:07|12.8115
18:17:08|12.8153
18:17:09|12.8105
18:17:10|12.8052
18:17:11|12.803
18:17:12|12.805
18:17:13|12.807
18:17:14|12.8157
18:17:15|12.8159
18:17:16|12.82
18:17:17|12.82
18:17:18|12.8217
18:17:19|12.8267
18:17:20|12.8178
18:17:21|12.8163
18:17:22|12.8189
18:17:23|12.8189
18:17:24|12.8177
18:17:25|12.824
18:17:26|12.8211
18:17:27|12.8113
18:17:28|12.8136
18:17:29|12.8136
18:17:30|12.8107
18:17:31|12.813
18:17:32|12.8134
18:17:34|12.8107
18:17:34|12.8136
18:17:35|12.8089
18:17:36|12.8054
18:17:37|12.8136
18:17:38|12.8045
18:17:39|12.8106
18:17:40|12.8106
18:17:41|12.8058
18:17:42|12.8047
18:17:43|12.8001
18:17:44|12.8071
18:17:45|12.8071
18:17:46|12.8078
18:17:47|12.8105
18:17:48|12.8132
18:17:49|12.8107
18:17:50|12.8336
18:17:51|12.834
18:17:52|12.8318
18:17:53|12.8329
18:17:54|12.8268
18:17:55|12.8347
18:17:56|12.8281
18:17:57|12.8219
18:17:58|12.8214
18:17:59|12.8281
18:18:00|12.8256
18:18:01|12.8189
18:18:02|12.8125
18:18:03|12.8145
18:18:04|12.8209
18:18:05|12.8213
18:18:07|12.8252
18:18:08|12.8229
18:18:09|12.8265
18:18:10|12.8235
18:18:11|12.8232
18:18:13|12.8232
18:18:13|12.8232
18:18:14|12.8213
18:18:15|12.8213
18:18:16|12.826
18:18:17|12.8243
18:18:18|12.8253
18:18:19|12.8187
18:18:20|12.8213
18:18:21|12.8236
18:18:22|12.8236
18:18:23|12.8236
18:18:24|12.82
18:18:25|12.8253
18:18:26|12.8283
18:18:27|12.8208
18:18:28|12.819
18:18:29|12.8253
18:18:30|12.8164
18:18:31|12.83
18:18:33|12.8321
18:18:34|12.8285
18:18:35|12.8246
18:18:36|12.8246
18:18:36|12.8285
18:18:37|12.8269
18:18:39|12.8275
18:18:40|12.8283
18:18:41|12.826
18:18:41|12.8227
18:18:42|12.8298
18:18:43|12.8298
18:18:44|12.8287
18:18:45|12.82
18:18:46|12.8199
18:18:47|12.822
18:18:49|12.8093
18:18:50|12.8116
18:18:51|12.8141
18:18:51|12.8141
18:18:52|12.8141
18:18:53|12.8124
18:18:55|12.8102
18:18:56|12.8083
18:18:57|12.8123
18:18:57|12.8121
18:18:58|12.8054
18:18:59|12.8015
18:19:01|12.8014
18:19:01|12.8055
18:19:02|12.8019
18:19:03|12.7986
18:19:04|12.801
18:19:06|12.8032
18:19:07|12.8065
18:19:08|12.8099
18:19:09|12.8145
18:19:10|12.8275
18:19:11|12.8271
18:19:12|12.8268
18:19:13|12.8258
18:19:14|12.8218
18:19:15|12.8125
18:19:16|12.8122
18:19:17|12.8106
18:19:18|12.8082
18:19:20|12.8073
18:19:20|12.8115
18:19:21|12.815
18:19:23|12.8174
18:19:23|12.8182
18:19:25|12.8083
18:19:26|12.81
18:19:27|12.8199
18:19:28|12.82
18:19:29|12.82
18:19:30|12.8193
18:19:31|12.8189
18:19:32|12.8144
18:19:33|12.8104
18:19:34|12.8188
18:19:35|12.8195
18:19:36|12.8189
18:19:37|12.8182
18:19:38|12.8191
18:19:39|12.8191
18:19:40|12.8167
18:19:41|12.8145
18:19:42|12.8145
18:19:43|12.8182
18:19:44|12.8182
18:19:45|12.8182
18:19:46|12.816
18:19:47|12.8179
18:19:49|12.8165
18:19:50|12.8165
18:19:50|12.8171
18:19:51|12.8214
18:19:53|12.8171
18:19:53|12.8175
18:19:55|12.825
18:19:56|12.825
18:19:57|12.8236
18:19:58|12.8236
18:19:59|12.8236
18:20:00|12.8236
18:20:01|12.8204
18:20:02|12.8232
18:20:03|12.8248
18:20:04|12.8249
18:20:05|12.8329
18:20:06|12.8353
18:20:07|12.828
18:20:08|12.8299
18:20:10|12.8299
18:20:12|12.8299
18:20:13|12.8329
18:20:14|12.8299
18:20:14|12.8259
18:20:16|12.8268
18:20:17|12.829
18:20:18|12.829
18:20:19|12.8306
18:20:20|12.8306
18:20:21|12.833
18:20:23|12.8357
18:20:23|12.8353
18:20:24|12.8353
18:20:25|12.8353
18:20:26|12.8361
18:20:27|12.8361
18:20:29|12.8293
18:20:29|12.83
18:20:30|12.822
18:20:32|12.81
18:20:33|12.81
18:20:34|12.8138
18:20:35|12.8173
18:20:36|12.842
18:20:37|12.8407
18:20:37|12.8401
18:20:38|12.8401
18:20:40|12.8471
18:20:40|12.846
18:20:42|12.8495
18:20:42|12.8476
18:20:44|12.8476
18:20:45|12.8533
18:20:45|12.8486
18:20:47|12.8522
18:20:48|12.8574
18:20:48|12.8636
18:20:49|12.87
18:20:50|12.8717
18:20:51|12.8705
18:20:52|12.8768
18:20:53|12.8666
18:20:54|12.8645
18:20:56|12.8786
18:20:57|12.8814
18:20:58|12.8788
18:20:59|12.8799
18:20:59|12.8831
18:21:00|12.8884
18:21:02|12.8876
18:21:03|12.8872
18:21:03|12.8868
18:21:05|12.8816
18:21:05|12.8764
18:21:06|12.8692
18:21:07|12.8812
18:21:08|12.8728
18:21:10|12.8806
18:21:12|12.8806
18:21:12|12.8794
18:21:14|12.8778
18:21:15|12.8717
18:21:16|12.8747
18:21:17|12.8694
18:21:18|12.872
18:21:19|12.8666
18:21:21|12.8636
18:21:22|12.8637
18:21:22|12.8558
18:21:24|12.8582
18:21:24|12.8597
18:21:26|12.8633
18:21:27|12.8523
18:21:28|12.8414
18:21:29|12.8442
18:21:30|12.8442
18:21:31|12.8377
18:21:32|12.8424
18:21:33|12.8527
18:21:34|12.8557
18:21:35|12.85
18:21:36|12.8514
18:21:37|12.8514
18:21:39|12.8523
18:21:39|12.852
18:21:40|12.852
18:21:41|12.85
18:21:42|12.85
18:21:43|12.8491
18:21:44|12.85
18:21:45|12.8523
18:21:46|12.8522
18:21:47|12.8477
18:21:48|12.85
18:21:49|12.8506
18:21:50|12.85
18:21:52|12.8513
18:21:52|12.8589
18:21:54|12.8512
18:21:54|12.8516
18:21:56|12.85
18:21:56|12.8488
18:21:57|12.8477
18:21:58|12.8475
18:21:59|12.8457
18:22:01|12.8457
18:22:01|12.8446
18:22:03|12.8405
18:22:04|12.8405
18:22:04|12.8436
18:22:05|12.8383
18:22:06|12.8381
18:22:08|12.8316
18:22:08|12.8321
18:22:10|12.83
18:22:11|12.83
18:22:13|12.8301
18:22:14|12.8268
18:22:15|12.8276
18:22:17|12.8255
18:22:18|12.8254
18:22:18|12.8184
18:22:20|12.8173
18:22:20|12.823
18:22:22|12.8164
18:22:22|12.8228
18:22:24|12.8181
18:22:26|12.8182
18:22:26|12.8283
18:22:27|12.8311
18:22:28|12.8411
18:22:29|12.8373
18:22:30|12.8456
18:22:31|12.8456
18:22:32|12.8409
18:22:33|12.8389
18:22:34|12.8396
18:22:35|12.8444
18:22:36|12.8376
18:22:38|12.8359
18:22:38|12.8302
18:22:40|12.8406
18:22:41|12.8448
18:22:42|12.85
18:22:43|12.854
18:22:44|12.8539
18:22:45|12.8535
18:22:45|12.8506
18:22:47|12.8506
18:22:48|12.8486
18:22:49|12.8485
18:22:50|12.8471
18:22:51|12.8453
18:22:52|12.8395
18:22:53|12.8474
18:22:54|12.8495
18:22:55|12.8496
18:22:55|12.8475
18:22:57|12.8512
18:22:58|12.8575
18:22:59|12.8665
18:23:00|12.8616
18:23:01|12.879
18:23:02|12.8722
18:23:03|12.8658
18:23:04|12.8605
18:23:05|12.8566
18:23:06|12.8495
18:23:07|12.8521
18:23:07|12.8521
18:23:09|12.8521
18:23:10|12.8521
18:23:10|12.8572
18:23:12|12.8649
18:23:14|12.8711
18:23:15|12.868
18:23:16|12.8706
18:23:17|12.8706
18:23:18|12.8703
18:23:19|12.8731
18:23:20|12.8731
18:23:21|12.8749
18:23:22|12.8564
18:23:23|12.8501
18:23:24|12.856
18:23:25|12.856
18:23:26|12.8542
18:23:27|12.8542
18:23:28|12.8513
18:23:29|12.8573
18:23:30|12.8566
18:23:31|12.8562
18:23:32|12.8572
18:23:33|12.8523
18:23:34|12.85
18:23:35|12.8528
18:23:36|12.8525
18:23:37|12.85
18:23:38|12.85
18:23:39|12.8539
18:23:40|12.8541
18:23:41|12.8541
18:23:42|12.8552
18:23:43|12.859
18:23:44|12.8509
18:23:45|12.8514
18:23:46|12.8557
18:23:47|12.8538
18:23:48|12.853
18:23:49|12.8508
18:23:51|12.8558
18:23:51|12.8534
18:23:52|12.8508
18:23:53|12.8508
18:23:54|12.8508
18:23:55|12.8534
18:23:56|12.8534
18:23:57|12.8511
18:23:58|12.8535
18:23:59|12.8528
18:24:00|12.8528
18:24:01|12.85
18:24:02|12.8475
18:24:04|12.83
18:24:04|12.8265
18:24:05|12.8283
18:24:06|12.8292
18:24:08|12.8205
18:24:08|12.8215
18:24:10|12.8276
18:24:10|12.8196
18:24:11|12.8305
18:24:13|12.8271
18:24:15|12.8233
18:24:16|12.8349
18:24:17|12.8294
18:24:18|12.8292
18:24:19|12.8313
18:24:20|12.8365
18:24:21|12.8363
18:24:22|12.8283
18:24:23|12.831
18:24:24|12.822
18:24:25|12.8245
18:24:26|12.835
18:24:28|12.8305
18:24:28|12.8057
18:24:30|12.8066
18:24:31|12.8027
18:24:31|12.8279
18:24:33|12.8281
18:24:34|12.8217
18:24:35|12.8245
18:24:36|12.8245
18:24:37|12.8217
18:24:38|12.8191
18:24:39|12.8235
18:24:40|12.8233
18:24:41|12.8278
18:24:42|12.8279
18:24:43|12.8267
18:24:44|12.8253
18:24:45|12.8253
18:24:46|12.8255
18:24:47|12.8211
18:24:48|12.8211
18:24:49|12.828
18:24:50|12.831
18:24:51|12.8309
18:24:52|12.8331
18:24:53|12.85
18:24:54|12.8373
18:24:55|12.8313
18:24:56|12.8312
18:24:57|12.8308
18:24:58|12.8308
18:24:59|12.8336
18:25:00|12.8349
18:25:01|12.8349
18:25:02|12.8699
18:25:03|12.8487
18:25:04|12.8512
18:25:05|12.8633
18:25:06|12.8562
18:25:07|12.8547
18:25:08|12.8568
18:25:09|12.8614
18:25:10|12.8562
18:25:11|12.8638
18:25:13|12.8635
18:25:14|12.8633
18:25:15|12.8642
18:25:16|12.8649
18:25:18|12.865
18:25:18|12.868
18:25:20|12.8716
18:25:21|12.865
18:25:22|12.8694
18:25:23|12.8693
18:25:24|12.8703
18:25:25|12.8687
18:25:26|12.8764
18:25:27|12.8799
18:25:28|12.8761
18:25:29|12.8799
18:25:30|12.8765
18:25:31|12.8742
18:25:32|12.8696
18:25:33|12.8696
18:25:34|12.8513
18:25:35|12.8602
18:25:36|12.8618
18:25:38|12.8618
18:25:38|12.8603
18:25:39|12.8618
18:25:40|12.8638
18:25:41|12.8638
18:25:42|12.8632
18:25:43|12.8618
18:25:44|12.8637
18:25:45|12.8637
18:25:46|12.8629
18:25:47|12.8637
18:25:48|12.8606
18:25:49|12.8577
18:25:50|12.8577
18:25:51|12.8638
18:25:52|12.8554
18:25:53|12.8554
18:25:54|12.8637
18:25:55|12.8546
18:25:56|12.8607
18:25:57|12.8554
18:25:58|12.8555
18:25:59|12.8513
18:26:00|12.8513
18:26:01|12.8569
18:26:02|12.858
18:26:03|12.8638
18:26:04|12.8598
18:26:05|12.8637
18:26:06|12.8637
18:26:07|12.8637
18:26:08|12.8614
18:26:09|12.8592
18:26:10|12.8589
18:26:11|12.8567
18:26:12|12.8586
18:26:13|12.8586
18:26:15|12.862
18:26:15|12.8604
18:26:17|12.8604
18:26:18|12.8547
18:26:19|12.8552
18:26:20|12.8514
18:26:21|12.8548
18:26:22|12.855
18:26:23|12.8567
18:26:24|12.8515
18:26:26|12.8515
18:26:26|12.85
18:26:27|12.8561
18:26:28|12.8561
18:26:29|12.8561
18:26:30|12.8523
18:26:31|12.8531
18:26:32|12.8501
18:26:33|12.8373
18:26:34|12.8366
18:26:35|12.8359
18:26:36|12.8405
18:26:37|12.8373
18:26:38|12.8379
18:26:39|12.8344
18:26:40|12.8264
18:26:42|12.8264
18:26:42|12.82
18:26:43|12.8261
18:26:44|12.8273
18:26:45|12.8339
18:26:47|12.8264
18:26:47|12.8264
18:26:48|12.8204
18:26:49|12.8256
18:26:50|12.8342
18:26:51|12.8356
18:26:52|12.8365
18:26:53|12.8326
18:26:54|12.8365
18:26:55|12.8365
18:26:56|12.8366
18:26:57|12.849
18:26:58|12.8326
18:26:59|12.8326
18:27:00|12.8373
18:27:01|12.8332
18:27:03|12.8332
18:27:03|12.8301
18:27:05|12.8326
18:27:05|12.8326
18:27:07|12.8259
18:27:07|12.827
18:27:08|12.8317
18:27:09|12.8274
18:27:10|12.8278
18:27:12|12.824
18:27:12|12.824
18:27:14|12.82
18:27:15|12.8119
18:27:15|12.8124
18:27:17|12.8152
18:27:18|12.8152
18:27:19|12.8131
18:27:19|12.8167
18:27:21|12.8145
18:27:22|12.8101
18:27:24|12.7951
18:27:25|12.7826
18:27:26|12.7829
18:27:27|12.7922
18:27:28|12.8024
18:27:29|12.801
18:27:30|12.7951
18:27:31|12.7916
18:27:31|12.7869
18:27:33|12.7872
18:27:34|12.789
18:27:35|12.7946
18:27:37|12.7946
18:27:37|12.8034
18:27:38|12.8065
18:27:39|12.8011
18:27:40|12.8036
18:27:41|12.7906
18:27:42|12.7889
18:27:43|12.7815
18:27:45|12.7888
18:27:46|12.8119
18:27:47|12.812
18:27:48|12.8082
18:27:49|12.7907
18:27:50|12.794
18:27:51|12.7941
18:27:52|12.7936
18:27:53|12.7872
18:27:54|12.7862
18:27:55|12.7865
18:27:56|12.7962
18:27:57|12.8
18:27:58|12.8106
18:27:59|12.8254
18:28:00|12.8292
18:28:01|12.8292
18:28:02|12.825
18:28:03|12.8141
18:28:04|12.8108
18:28:05|12.8187
18:28:06|12.8187
18:28:07|12.8223
18:28:08|12.8223
18:28:09|12.8204
18:28:10|12.8208
18:28:11|12.8208
18:28:12|12.8172
18:28:13|12.8167
18:28:14|12.8167
18:28:15|12.8167
18:28:16|12.8223
18:28:18|12.8232
18:28:19|12.8269
18:28:20|12.8287
18:28:22|12.8228
18:28:22|12.8228
18:28:24|12.819
18:28:25|12.822
18:28:26|12.8227
18:28:27|12.8227
18:28:28|12.8195
18:28:29|12.8195
18:28:30|12.8299
18:28:31|12.8299
18:28:32|12.8276
18:28:34|12.8225
18:28:35|12.8264
18:28:35|12.8264
18:28:36|12.8286
18:28:37|12.8286
18:28:38|12.8362
18:28:39|12.8681
18:28:40|12.8589
18:28:41|12.8462
18:28:42|12.8464
18:28:43|12.8412
18:28:45|12.8514
18:28:45|12.8514
18:28:46|12.8446
18:28:47|12.8446
18:28:49|12.8514
18:28:49|12.8514
18:28:51|12.8483
18:28:52|12.8483
18:28:53|12.8449
18:28:54|12.8434
18:28:54|12.8434
18:28:56|12.8428
18:28:57|12.8428
18:28:58|12.8357
18:28:59|12.8384
18:29:00|12.8384
18:29:01|12.8428
18:29:02|12.8428
18:29:03|12.8428
18:29:04|12.8428
18:29:05|12.8374
18:29:06|12.8345
18:29:07|12.8338
18:29:08|12.833
18:29:09|12.8384
18:29:10|12.8384
18:29:11|12.8367
18:29:12|12.8378
18:29:13|12.8384
18:29:14|12.8428
18:29:15|12.8394
18:29:16|12.8401
18:29:18|12.8429
18:29:19|12.8449
18:29:20|12.8522
18:29:21|12.8519
18:29:23|12.8519
18:29:24|12.8463
18:29:24|12.8429
18:29:26|12.8429
18:29:27|12.8384
18:29:27|12.8421
18:29:28|12.8444
18:29:29|12.8503
18:29:30|12.8476
18:29:32|12.8476
18:29:32|12.8465
18:29:34|12.8455
18:29:35|12.8465
18:29:36|12.8468
18:29:37|12.8445
18:29:38|12.8456
18:29:39|12.8469
18:29:40|12.8468
18:29:41|12.8476
18:29:42|12.8476
18:29:43|12.8512
18:29:45|12.8512
18:29:45|12.8485
18:29:46|12.8513
18:29:47|12.8513
18:29:48|12.8465
18:29:49|12.8482
18:29:50|12.8482
18:29:51|12.8482
18:29:52|12.8465
18:29:53|12.8512
18:29:55|12.8512
18:29:55|12.8506
18:29:56|12.8506
18:29:57|12.8492
18:29:58|12.8506
18:29:59|12.8505
18:30:00|12.8503
18:30:01|12.8512
18:30:02|12.8597
18:30:03|12.8512
18:30:04|12.866
18:30:05|12.866
18:30:06|12.8655
18:30:07|12.8655
18:30:08|12.8626
18:30:09|12.8631
18:30:11|12.866
18:30:12|12.866
18:30:13|12.8727
18:30:13|12.8794
18:30:14|12.8716
18:30:15|12.8835
18:30:16|12.885
18:30:17|12.8859
18:30:19|12.8837
18:30:21|12.8805
18:30:22|12.8889
18:30:23|12.8895
18:30:24|12.8826
18:30:25|12.8886
18:30:26|12.8899
18:30:27|12.8965
18:30:28|12.889
18:30:29|12.8941
18:30:31|12.8913
18:30:32|12.8905
18:30:32|12.8942
18:30:34|12.896
18:30:35|12.8953
18:30:36|12.8898
18:30:36|12.8997
18:30:38|12.8996
18:30:39|12.8988
18:30:39|12.8952
18:30:40|12.8943
18:30:41|12.8951
18:30:43|12.8999
18:30:43|12.8969
18:30:44|12.8952
18:30:46|12.897
18:30:47|12.8994
18:30:48|12.8993
18:30:49|12.8989
18:30:50|12.8977
18:30:51|12.8972
18:30:52|12.8972
18:30:53|12.8984
18:30:54|12.8972
18:30:55|12.8981
18:30:56|12.8997
18:30:57|12.8994
18:30:58|12.8999
18:30:59|12.8999
18:31:01|12.9001
18:31:02|12.9029
18:31:02|12.9028
18:31:04|12.8999
18:31:05|12.914
18:31:06|12.9173
18:31:06|12.9199
18:31:07|12.9252
18:31:08|12.9136
18:31:09|12.9139
18:31:10|12.9021
18:31:11|12.9195
18:31:12|12.917
18:31:13|12.9138
18:31:15|12.9073
18:31:15|12.9192
18:31:16|12.9172
18:31:17|12.9282
18:31:18|12.9277
18:31:20|12.926
18:31:22|12.9282
18:31:23|12.9258
18:31:24|12.9257
18:31:25|12.9255
18:31:26|12.9258
18:31:28|12.9185
18:31:28|12.9186
18:31:30|12.9272
18:31:31|12.9195
18:31:32|12.9279
18:31:33|12.9185
18:31:34|12.9388
18:31:35|12.9302
18:31:36|12.9302
18:31:37|12.9203
18:31:38|12.9203
18:31:39|12.9213
18:31:40|12.92
18:31:41|12.9227
18:31:42|12.9211
18:31:43|12.9213
18:31:44|12.9214
18:31:45|12.9211
18:31:46|12.92
18:31:47|12.92
18:31:48|12.9185
18:31:49|12.9222
18:31:50|12.9222
18:31:51|12.9191
18:31:52|12.9212
18:31:53|12.92
18:31:54|12.9185
18:31:55|12.9185
18:31:56|12.9185
18:31:57|12.9185
18:31:58|12.9093
18:31:59|12.9025
18:32:00|12.9
18:32:01|12.9
18:32:02|12.9
18:32:03|12.8903
18:32:04|12.8868
18:32:05|12.8819
18:32:06|12.8883
18:32:07|12.8863
18:32:08|12.8811
18:32:09|12.8805
18:32:10|12.877
18:32:12|12.881
18:32:13|12.8821
18:32:13|12.8821
18:32:14|12.8805
18:32:15|12.8796
18:32:16|12.8808
18:32:17|12.876
18:32:18|12.8768
18:32:19|12.8795
18:32:21|12.886
18:32:22|12.8848
18:32:23|12.8806
18:32:24|12.8803
18:32:25|12.8784
18:32:27|12.8771
18:32:27|12.8807
18:32:29|12.8807
18:32:29|12.8781
18:32:31|12.8804
18:32:32|12.8742
18:32:33|12.8745
18:32:34|12.8762
18:32:35|12.8796
18:32:36|12.874
18:32:37|12.8764
18:32:38|12.8764
18:32:39|12.8764
18:32:40|12.8767
18:32:41|12.8753
18:32:42|12.87
18:32:43|12.87
18:32:44|12.8656
18:32:45|12.8656
18:32:46|12.8674
18:32:47|12.8682
18:32:48|12.8651
18:32:49|12.8707
18:32:50|12.8656
18:32:51|12.8652
18:32:53|12.8615
18:32:53|12.8563
18:32:55|12.8563
18:32:55|12.8563
18:32:57|12.8555
18:32:58|12.86
18:32:59|12.854
18:33:00|12.8526
18:33:01|12.8545
18:33:02|12.8545
18:33:03|12.8565
18:33:04|12.8551
18:33:06|12.8586
18:33:06|12.8643
18:33:07|12.8612
18:33:08|12.8612
18:33:10|12.8594
18:33:10|12.8613
18:33:11|12.861
18:33:12|12.861
18:33:13|12.853
18:33:15|12.8555
18:33:15|12.8554
18:33:17|12.8554
18:33:17|12.8551
18:33:19|12.8549
18:33:19|12.8512
18:33:21|12.8534
18:33:22|12.8534
18:33:24|12.8699
18:33:25|12.868
18:33:26|12.8613
18:33:27|12.8613
18:33:29|12.8516
18:33:29|12.8564
18:33:30|12.8602
18:33:32|12.8613
18:33:33|12.8613
18:33:33|12.8613
18:33:35|12.8508
18:33:35|12.8595
18:33:36|12.8601
18:33:38|12.8614
18:33:39|12.8613
18:33:39|12.8663
18:33:40|12.8691
18:33:41|12.8807
18:33:43|12.895
18:33:44|12.8932
18:33:44|12.8973
18:33:46|12.8973
18:33:46|12.897
18:33:47|12.897
18:33:49|12.8927
18:33:49|12.8936
18:33:50|12.8969
18:33:51|12.896
18:33:53|12.8969
18:33:53|12.8973
18:33:55|12.8823
18:33:55|12.8846
18:33:56|12.8782
18:33:58|12.869
18:33:58|12.8553
18:34:00|12.8619
18:34:01|12.8607
18:34:01|12.8584
18:34:03|12.8605
18:34:03|12.8629
18:34:04|12.8629
18:34:06|12.8593
18:34:07|12.8725
18:34:08|12.8785
18:34:08|12.8785
18:34:09|12.8739
18:34:11|12.8822
18:34:12|12.8728
18:34:14|12.8737
18:34:14|12.8787
18:34:15|12.8779
18:34:16|12.8779
18:34:17|12.8779
18:34:18|12.8708
18:34:19|12.871
18:34:20|12.863
18:34:21|12.87
18:34:23|12.8692
18:34:24|12.8727
18:34:26|12.8719
18:34:26|12.8718
18:34:28|12.88
18:34:29|12.8799
18:34:29|12.8775
18:34:31|12.8739
18:34:32|12.8736
18:34:32|12.8736
18:34:34|12.8664
18:34:35|12.8793
18:34:36|12.8692
18:34:37|12.8655
18:34:38|12.8791
18:34:39|12.8791
18:34:41|12.8791
18:34:42|12.8712
18:34:42|12.88
18:34:43|12.8882
18:34:44|12.8884
18:34:45|12.8892
18:34:46|12.8892
18:34:47|12.8837
18:34:48|12.8721
18:34:49|12.8772
18:34:50|12.8802
18:34:51|12.8796
18:34:52|12.877
18:34:53|12.8739
18:34:54|12.8761
18:34:55|12.8837
18:34:56|12.8837
18:34:58|12.8842
18:34:58|12.8837
18:34:59|12.8845
18:35:00|12.8855
18:35:01|12.8855
18:35:02|12.8845
18:35:03|12.8776
18:35:04|12.8739
18:35:05|12.875
18:35:06|12.876
18:35:07|12.8797
18:35:09|12.8747
18:35:09|12.874
18:35:10|12.8832
18:35:11|12.8852
18:35:12|12.8852
18:35:14|12.8789
18:35:15|12.8792
18:35:16|12.8796
18:35:16|12.8738
18:35:17|12.87
18:35:19|12.8692
18:35:19|12.8699
18:35:21|12.8738
18:35:22|12.8738
18:35:22|12.8721
18:35:24|12.8696
18:35:26|12.8693
18:35:26|12.8693
18:35:28|12.8693
18:35:29|12.8693
18:35:30|12.8693
18:35:31|12.8693
18:35:33|12.8713
18:35:34|12.8679
18:35:34|12.8679
18:35:36|12.8608
18:35:37|12.854
18:35:38|12.8645
18:35:39|12.8636
18:35:40|12.8571
18:35:42|12.867
18:35:42|12.8648
18:35:44|12.8671
18:35:44|12.9015
18:35:45|12.9004
18:35:46|12.8972
18:35:47|12.8981
18:35:48|12.8981
18:35:49|12.8928
18:35:50|12.887
18:35:51|12.8881
18:35:53|12.8944
18:35:53|12.8944
18:35:54|12.8944
18:35:55|12.8957
18:35:56|12.8957
18:35:58|12.8935
18:35:59|12.8889
18:36:00|12.889
18:36:00|12.8956
18:36:02|12.8908
18:36:03|12.8957
18:36:04|12.9038
18:36:05|12.9189
18:36:06|12.9193
18:36:06|12.9444
18:36:08|12.9419
18:36:09|12.9456
18:36:10|12.9382
18:36:11|12.9382
18:36:12|12.9377
18:36:13|12.9364
18:36:14|12.923
18:36:16|12.9292
18:36:16|12.9367
18:36:17|12.9431
18:36:18|12.9399
18:36:19|12.9406
18:36:20|12.9393
18:36:22|12.9326
18:36:22|12.9269
18:36:23|12.9085
18:36:25|12.9092
18:36:27|12.9033
18:36:28|12.9181
18:36:28|12.9181
18:36:29|12.9153
18:36:31|12.9198
18:36:32|12.9128
18:36:34|12.9165
18:36:34|12.9089
18:36:35|12.911
18:36:37|12.9048
18:36:38|12.8863
18:36:39|12.8912
18:36:40|12.8911
18:36:41|12.8894
18:36:42|12.8954
18:36:43|12.8896
18:36:44|12.8857
18:36:45|12.8914
18:36:46|12.8867
18:36:47|12.8887
18:36:48|12.8802
18:36:50|12.8926
18:36:50|12.8915
18:36:51|12.8886
18:36:52|12.8894
18:36:54|12.8864
18:36:55|12.8847
18:36:55|12.8837
18:36:57|12.8807
18:36:58|12.885
18:36:59|12.885
18:37:00|12.8916
18:37:01|12.8953
18:37:02|12.8838
18:37:02|12.8934
18:37:04|12.8861
18:37:05|12.8861
18:37:06|12.8851
18:37:07|12.8913
18:37:08|12.8915
18:37:09|12.8919
18:37:10|12.8917
18:37:11|12.8914
18:37:12|12.8914
18:37:13|12.8904
18:37:14|12.8925
18:37:15|12.9055
18:37:16|12.8947
18:37:17|12.8992
18:37:18|12.9019
18:37:19|12.9019
18:37:20|12.8937
18:37:21|12.8852
18:37:22|12.8803
18:37:23|12.8947
18:37:24|12.8932
18:37:25|12.8932
18:37:27|12.8806
18:37:28|12.8881
18:37:29|12.8923
18:37:31|12.89
18:37:32|12.8851
18:37:33|12.89
18:37:34|12.89
18:37:35|12.872
18:37:36|12.8732
18:37:37|12.8765
18:37:38|12.8654
18:37:39|12.8747
18:37:40|12.8736
18:37:41|12.8736
18:37:42|12.8736
18:37:43|12.8736
18:37:44|12.8682
18:37:45|12.8682
18:37:46|12.8587
18:37:47|12.8651
18:37:48|12.8665
18:37:49|12.8623
18:37:50|12.8535
18:37:51|12.8531
18:37:52|12.8505
18:37:53|12.8587
18:37:54|12.8587
18:37:55|12.8596
18:37:56|12.8591
18:37:57|12.8518
18:37:58|12.8554
18:37:59|12.8561
18:38:01|12.86
18:38:02|12.8664
18:38:02|12.8638
18:38:04|12.8582
18:38:05|12.8602
18:38:05|12.8702
18:38:06|12.8628
18:38:08|12.8656
18:38:08|12.8564
18:38:09|12.8635
18:38:11|12.8587
18:38:12|12.8656
18:38:12|12.857
18:38:13|12.861
18:38:15|12.8596
18:38:15|12.8596
18:38:17|12.8562
18:38:17|12.86
18:38:19|12.8634
18:38:19|12.8573
18:38:20|12.8655
18:38:22|12.87
18:38:23|12.8724
18:38:24|12.8655
18:38:25|12.8652
18:38:26|12.8654
18:38:28|12.8725
18:38:29|12.8654
18:38:31|12.8654
18:38:32|12.8662
18:38:33|12.8667
18:38:34|12.8621
18:38:35|12.8621
18:38:36|12.8621
18:38:37|12.8613
18:38:38|12.86
18:38:39|12.8563
18:38:40|12.8516
18:38:41|12.8548
18:38:42|12.8559
18:38:43|12.837
18:38:44|12.8356
18:38:45|12.841
18:38:46|12.8372
18:38:48|12.8494
18:38:48|12.847
18:38:49|12.8433
18:38:50|12.85
18:38:51|12.8392
18:38:52|12.8411
18:38:54|12.838
18:38:54|12.8379
18:38:55|12.8364
18:38:56|12.8321
18:38:57|12.8242
18:38:58|12.8253
18:38:59|12.8177
18:39:00|12.8238
18:39:02|12.8182
18:39:03|12.8242
18:39:03|12.8417
18:39:05|12.8442
18:39:06|12.8375
18:39:06|12.8464
18:39:07|12.8464
18:39:09|12.8464
18:39:10|12.85
18:39:10|12.8465
18:39:12|12.8493
18:39:13|12.8499
18:39:14|12.8426
18:39:15|12.846
18:39:16|12.8549
18:39:17|12.8619
18:39:18|12.8619
18:39:19|12.8622
18:39:20|12.8716
18:39:21|12.877
18:39:22|12.8877
18:39:23|12.8878
18:39:24|12.8873
18:39:25|12.8875
18:39:26|12.8852
18:39:27|12.8852
18:39:28|12.8877
18:39:30|12.9
18:39:30|12.8963
18:39:31|12.8961
18:39:32|12.897
18:39:33|12.8993
18:39:35|12.9034
18:39:36|12.9004
18:39:37|12.8977
18:39:38|12.9061
18:39:39|12.9218
18:39:40|12.916
18:39:42|12.9198
18:39:42|12.9198
18:39:43|12.9135
18:39:44|12.9134
18:39:46|12.9045
18:39:47|12.9161
18:39:48|12.911
18:39:49|12.911
18:39:50|12.911
18:39:51|12.9125
18:39:52|12.912
18:39:53|12.912
18:39:54|12.9103
18:39:55|12.9192
18:39:56|12.9196
18:39:57|12.92
18:39:57|12.9108
18:39:59|12.9122
18:39:59|12.9178
18:40:01|12.911
18:40:02|12.9137
18:40:03|12.919
18:40:04|12.9189
18:40:05|12.9137
18:40:05|12.9123
18:40:07|12.9028
18:40:08|12.901
18:40:09|12.9017
18:40:10|12.902
18:40:11|12.9027
18:40:12|12.9027
18:40:13|12.91
18:40:14|12.91
18:40:15|12.9082
18:40:16|12.9046
18:40:17|12.9047
18:40:18|12.9004
18:40:19|12.9004
18:40:20|12.9036
18:40:21|12.9006
18:40:22|12.8903
18:40:23|12.8903
18:40:25|12.8941
18:40:25|12.89
18:40:26|12.89
18:40:27|12.8907
18:40:28|12.88
18:40:30|12.8853
18:40:31|12.8899
18:40:33|12.89
18:40:34|12.8957
18:40:35|12.8926
18:40:36|12.89
18:40:37|12.89
18:40:38|12.8994
18:40:39|12.8994
18:40:40|12.897
18:40:41|12.8975
18:40:42|12.8956
18:40:43|12.8956
18:40:44|12.9
18:40:45|12.9
18:40:46|12.8993
18:40:47|12.914
18:40:49|12.9291
18:40:49|12.9218
18:40:50|12.9218
18:40:51|12.9247
18:40:52|12.922
18:40:53|12.922
18:40:54|12.9218
18:40:55|12.9205
18:40:56|12.9239
18:40:58|12.9229
18:40:59|12.9222
18:40:59|12.9233
18:41:01|12.9233
18:41:02|12.9239
18:41:03|12.9248
18:41:04|12.925
18:41:05|12.9271
18:41:06|12.9233
18:41:07|12.9262
18:41:08|12.9245
18:41:09|12.9249
18:41:09|12.9052
18:41:11|12.9107
18:41:12|12.9068
18:41:13|12.9012
18:41:14|12.9112
18:41:15|12.9046
18:41:16|12.9062
18:41:17|12.9006
18:41:18|12.9026
18:41:19|12.9026
18:41:20|12.9049
18:41:21|12.9035
18:41:21|12.9
18:41:23|12.9033
18:41:24|12.9043
18:41:25|12.9055
18:41:26|12.9046
18:41:27|12.9001
18:41:28|12.9001
18:41:28|12.9
18:41:30|12.9
18:41:31|12.9002
18:41:33|12.9
18:41:33|12.9001
18:41:35|12.9
18:41:36|12.9
18:41:37|12.9
18:41:38|12.9
18:41:40|12.9
18:41:40|12.9
18:41:41|12.8999
18:41:42|12.8997
18:41:44|12.8995
18:41:45|12.8992
18:41:46|12.8992
18:41:47|12.8987
18:41:48|12.8986
18:41:49|12.9002
18:41:51|12.9026
18:41:51|12.9005
18:41:52|12.9005
18:41:53|12.9005
18:41:54|12.8977
18:41:55|12.8989
18:41:56|12.8975
18:41:57|12.8975
18:41:58|12.8986
18:41:59|12.8975
18:42:01|12.8975
18:42:02|12.905
18:42:03|12.9059
18:42:04|12.9059
18:42:05|12.8975
18:42:06|12.9022
18:42:07|12.8997
18:42:08|12.9007
18:42:08|12.8996
18:42:10|12.9005
18:42:11|12.9008
18:42:12|12.8996
18:42:13|12.8993
18:42:14|12.8989
18:42:15|12.8986
18:42:16|12.898
18:42:17|12.8979
18:42:18|12.8974
18:42:18|12.9398
18:42:19|12.9194
18:42:21|12.9146
18:42:22|12.922
18:42:23|12.922
18:42:24|12.92
18:42:25|12.9257
18:42:26|12.9299
18:42:26|12.9202
18:42:28|12.9209
18:42:28|12.9234
18:42:29|12.9245
18:42:31|12.9242
18:42:33|12.9248
18:42:34|12.9257
18:42:35|12.9299
18:42:36|12.9299
18:42:37|12.9298
18:42:38|12.9203
18:42:39|12.9219
18:42:40|12.9211
18:42:41|12.9203
18:42:42|12.9193
18:42:43|12.9262
18:42:44|12.9257
18:42:45|12.9243
18:42:46|12.9243
18:42:48|12.9243
18:42:49|12.9234
18:42:49|12.9205
18:42:50|12.9176
18:42:51|12.9127
18:42:52|12.9127
18:42:53|12.9144
18:42:54|12.9138
18:42:55|12.9138
18:42:57|12.9236
18:42:58|12.9197
18:42:59|12.9236
18:43:00|12.9233
18:43:01|12.9254
18:43:02|12.9266
18:43:03|12.9191
18:43:04|12.9112
18:43:05|12.9113
18:43:06|12.9165
18:43:07|12.9164
18:43:09|12.9103
18:43:09|12.9086
18:43:11|12.9081
18:43:12|12.9081
18:43:13|12.9102
18:43:14|12.9121
18:43:15|12.907
18:43:16|12.9115
18:43:16|12.9141
18:43:18|12.9127
18:43:19|12.9096
18:43:20|12.9126
18:43:21|12.9124
18:43:22|12.9109
18:43:24|12.9096
18:43:25|12.9059
18:43:26|12.9055
18:43:27|12.9055
18:43:28|12.92
18:43:29|12.92
18:43:30|12.918
18:43:31|12.918
18:43:33|12.9177
18:43:34|12.9095
18:43:35|12.9073
18:43:36|12.9073
18:43:37|12.9094
18:43:38|12.9044
18:43:39|12.9074
18:43:40|12.9073
18:43:41|12.9073
18:43:42|12.9077
18:43:44|12.9096
18:43:44|12.9073
18:43:45|12.9073
18:43:46|12.9097
18:43:47|12.92
18:43:48|12.92
18:43:49|12.9181
18:43:50|12.9148
18:43:52|12.9106
18:43:53|12.9107
18:43:54|12.9148
18:43:55|12.9163
18:43:56|12.9227
18:43:57|12.9201
18:43:58|12.9239
18:43:59|12.9251
18:44:00|12.9188
18:44:01|12.9181
18:44:02|12.9152
18:44:03|12.9166
18:44:04|12.9172
18:44:05|12.9174
18:44:06|12.9174
18:44:07|12.9166
18:44:09|12.9097
18:44:09|12.9097
18:44:10|12.9097
18:44:11|12.9129
18:44:12|12.9169
18:44:13|12.9171
18:44:14|12.9171
18:44:15|12.9029
18:44:16|12.9029
18:44:17|12.9136
18:44:18|12.9136
18:44:19|12.9136
18:44:20|12.9143
18:44:21|12.9132
18:44:22|12.9131
18:44:23|12.913
18:44:24|12.9104
18:44:25|12.9001
18:44:26|12.9015
18:44:27|12.9028
18:44:28|12.9
18:44:29|12.9
18:44:30|12.9097
18:44:31|12.9061
18:44:33|12.9131
18:44:33|12.9104
18:44:35|12.914
18:44:36|12.914
18:44:38|12.914
18:44:39|12.9143
18:44:40|12.9143
18:44:41|12.9105
18:44:42|12.9105
18:44:43|12.9139
18:44:44|12.9121
18:44:46|12.9104
18:44:47|12.9033
18:44:48|12.91
18:44:48|12.9051
18:44:50|12.9104
18:44:51|12.9105
18:44:52|12.9105
18:44:53|12.9131
18:44:54|12.9119
18:44:54|12.9105
18:44:56|12.9105
18:44:57|12.9105
18:44:58|12.9016
18:44:59|12.9016
18:45:00|12.9026
18:45:00|12.901
18:45:02|12.9047
18:45:03|12.9005
18:45:04|12.9018
18:45:05|12.9021
18:45:06|12.8987
18:45:07|12.8923
18:45:08|12.897
18:45:09|12.897
18:45:11|12.8961
18:45:12|12.8993
18:45:13|12.8973
18:45:13|12.8992
18:45:14|12.8943
18:45:15|12.9
18:45:16|12.9
18:45:17|12.9
18:45:18|12.9001
18:45:19|12.9001
18:45:20|12.9041
18:45:21|12.9133
18:45:23|12.9116
18:45:24|12.9117
18:45:24|12.9117
18:45:26|12.9101
18:45:27|12.9172
18:45:27|12.9087
18:45:29|12.9058
18:45:30|12.9058
18:45:31|12.9083
18:45:32|12.9084
18:45:33|12.9002
18:45:34|12.9046
18:45:35|12.8983
18:45:36|12.9062
18:45:37|12.9056
18:45:38|12.9056
18:45:39|12.9062
18:45:40|12.9064
18:45:42|12.9064
18:45:42|12.9006
18:45:43|12.9053
18:45:44|12.9053
18:45:45|12.9053
18:45:46|12.9083
18:45:47|12.9012
18:45:48|12.9039
18:45:49|12.9007
18:45:50|12.9008
18:45:51|12.9037
18:45:52|12.9049
18:45:53|12.9048
18:45:54|12.9053
18:45:55|12.9053
18:45:56|12.9049
18:45:57|12.9055
18:45:58|12.9081
18:45:59|12.9083
18:46:00|12.9047
18:46:01|12.9047
18:46:02|12.9047
18:46:03|12.9051
18:46:04|12.905
18:46:05|12.9064
18:46:06|12.9013
18:46:07|12.9053
18:46:08|12.9098
18:46:10|12.9057
18:46:11|12.9057
18:46:12|12.9057
18:46:13|12.9061
18:46:14|12.9
18:46:15|12.8976
18:46:16|12.8976
18:46:16|12.8961
18:46:18|12.889
18:46:19|12.8932
18:46:20|12.887
18:46:21|12.8832
18:46:21|12.882
18:46:23|12.8822
18:46:26|12.8854
18:46:26|12.8821
18:46:28|12.8841
18:46:28|12.8815
18:46:29|12.8838
18:46:31|12.8836
18:46:31|12.8876
18:46:32|12.8822
18:46:33|12.8812
18:46:35|12.8753
18:46:36|12.8772
18:46:37|12.8729
18:46:39|12.8762
18:46:39|12.8762
18:46:41|12.8745
18:46:41|12.874
18:46:43|12.8722
18:46:44|12.8722
18:46:45|12.8722
18:46:46|12.8678
18:46:47|12.8623
18:46:48|12.8638
18:46:49|12.8623
18:46:50|12.8651
18:46:51|12.8651
18:46:52|12.8651
18:46:53|12.8623
18:46:54|12.8638
18:46:55|12.8627
18:46:56|12.8649
18:46:57|12.8665
18:46:58|12.8657
18:46:59|12.8623
18:47:00|12.8623
18:47:02|12.8681
18:47:03|12.8681
18:47:04|12.8686
18:47:05|12.8722
18:47:06|12.8691
18:47:07|12.8722
18:47:08|12.8722
18:47:09|12.8703
18:47:10|12.8723
18:47:11|12.8767
18:47:12|12.8739
18:47:12|12.8748
18:47:14|12.8702
18:47:15|12.8744
18:47:16|12.8744
18:47:17|12.8746
18:47:18|12.8736
18:47:19|12.8736
18:47:20|12.8749
18:47:21|12.8753
18:47:22|12.8753
18:47:23|12.8753
18:47:24|12.8792
18:47:25|12.8693
18:47:26|12.8721
18:47:27|12.8786
18:47:28|12.8758
18:47:29|12.8739
18:47:30|12.8773
18:47:31|12.875
18:47:32|12.875
18:47:33|12.8707
18:47:34|12.8633
18:47:35|12.8633
18:47:37|12.8672
18:47:38|12.866
18:47:39|12.8623
18:47:40|12.8623
18:47:42|12.8633
18:47:42|12.8633
18:47:43|12.866
18:47:44|12.8723
18:47:45|12.8811
18:47:47|12.878
18:47:48|12.8726
18:47:49|12.8689
18:47:50|12.8645
18:47:51|12.8646
18:47:52|12.8646
18:47:53|12.8683
18:47:54|12.8683
18:47:55|12.8686
18:47:56|12.8732
18:47:57|12.8696
18:47:58|12.8661
18:47:59|12.8646
18:48:01|12.864
18:48:01|12.8663
18:48:02|12.8663
18:48:04|12.8642
18:48:05|12.8642
18:48:06|12.8648
18:48:07|12.8648
18:48:08|12.876
18:48:09|12.876
18:48:10|12.8688
18:48:11|12.8542
18:48:13|12.86
18:48:13|12.86
18:48:15|12.8599
18:48:15|12.8599
18:48:16|12.8598
18:48:17|12.8599
18:48:18|12.8559
18:48:19|12.8594
18:48:21|12.8534
18:48:21|12.8592
18:48:22|12.8592
18:48:23|12.8582
18:48:25|12.8582
18:48:25|12.8632
18:48:26|12.8508
18:48:27|12.8568
18:48:28|12.8537
18:48:30|12.85
18:48:30|12.8566
18:48:32|12.86
18:48:33|12.8559
18:48:34|12.8559
18:48:35|12.86
18:48:35|12.8578
18:48:37|12.8585
18:48:37|12.8573
18:48:39|12.8562
18:48:40|12.8597
18:48:41|12.8563
18:48:42|12.8563
18:48:44|12.86
18:48:45|12.8514
18:48:45|12.8596
18:48:47|12.8634
18:48:48|12.8693
18:48:49|12.88
18:48:50|12.8819
18:48:51|12.8816
18:48:52|12.8827
18:48:53|12.886
18:48:54|12.886
18:48:55|12.8826
18:48:55|12.8836
18:48:57|12.8856
18:48:58|12.8856
18:48:59|12.8853
18:49:00|12.887
18:49:01|12.8882
18:49:02|12.8882
18:49:03|12.888
18:49:03|12.8865
18:49:05|12.8871
18:49:05|12.8819
18:49:06|12.8813
18:49:08|12.8843
18:49:09|12.8849
18:49:10|12.886
18:49:11|12.8847
18:49:12|12.8867
18:49:13|12.8867
18:49:14|12.888
18:49:15|12.8879
18:49:16|12.895
18:49:17|12.8926
18:49:17|12.8886
18:49:18|12.8926
18:49:19|12.8951
18:49:21|12.8938
18:49:22|12.8862
18:49:22|12.8897
18:49:24|12.8859
18:49:25|12.8939
18:49:25|12.8955
18:49:27|12.8955
18:49:28|12.8972
18:49:29|12.896
18:49:30|12.8986
18:49:31|12.8986
18:49:32|12.8986
18:49:33|12.8987
18:49:34|12.8985
18:49:35|12.8978
18:49:36|12.8956
18:49:37|12.8956
18:49:39|12.8975
18:49:39|12.8978
18:49:40|12.8961
18:49:41|12.8979
18:49:43|12.8985
18:49:44|12.8985
18:49:45|12.8909
18:49:46|12.8909
18:49:47|12.8978
18:49:48|12.8975
18:49:49|12.8977
18:49:51|12.8909
18:49:52|12.8931
18:49:53|12.894
18:49:54|12.894
18:49:55|12.894
18:49:56|12.8992
18:49:57|12.8931
18:49:58|12.8932
18:49:59|12.8932
18:50:00|12.8935
18:50:01|12.8975
18:50:02|12.9108
18:50:03|12.9109
18:50:04|12.9134
18:50:05|12.9134
18:50:06|12.9108
18:50:07|12.9108
18:50:08|12.9144
18:50:09|12.9219
18:50:10|12.9118
18:50:11|12.9118
18:50:12|12.9118
18:50:13|12.9177
18:50:14|12.9172
18:50:16|12.9118
18:50:16|12.9062
18:50:17|12.9062
18:50:18|12.9087
18:50:19|12.9094
18:50:20|12.9062
18:50:22|12.9058
18:50:22|12.9058
18:50:23|12.9072
18:50:24|12.9072
18:50:25|12.9123
18:50:26|12.9151
18:50:27|12.9146
18:50:29|12.9138
18:50:29|12.9128
18:50:30|12.9104
18:50:31|12.9104
18:50:33|12.9092
18:50:33|12.8956
18:50:34|12.901
18:50:35|12.9044
18:50:36|12.9034
18:50:38|12.9034
18:50:39|12.8995
18:50:40|12.9034
18:50:41|12.902
18:50:43|12.906
18:50:43|12.9101
18:50:44|12.9065
18:50:45|12.9065
18:50:47|12.9087
18:50:48|12.9039
18:50:49|12.912
18:50:50|12.91
18:50:51|12.9061
18:50:53|12.9039
18:50:53|12.9017
18:50:54|12.9076
18:50:55|12.9077
18:50:56|12.9039
18:50:57|12.9039
18:50:58|12.91
18:50:59|12.9117
18:51:00|12.9139
18:51:01|12.92
18:51:02|12.9196
18:51:04|12.9171
18:51:04|12.9095
18:51:06|12.9095
18:51:06|12.91
18:51:07|12.91
18:51:08|12.91
18:51:09|12.9135
18:51:11|12.9177
18:51:11|12.918
18:51:13|12.918
18:51:13|12.918
18:51:14|12.9199
18:51:15|12.9228
18:51:16|12.9192
18:51:17|12.9176
18:51:18|12.9262
18:51:19|12.9244
18:51:20|12.9269
18:51:21|12.9225
18:51:22|12.9192
18:51:23|12.9135
18:51:24|12.9226
18:51:25|12.9234
18:51:26|12.9216
18:51:28|12.9137
18:51:28|12.918
18:51:30|12.9219
18:51:30|12.9219
18:51:31|12.9224
18:51:32|12.9164
18:51:33|12.9193
18:51:35|12.9181
18:51:35|12.9181
18:51:37|12.9242
18:51:37|12.9237
18:51:39|12.9232
18:51:40|12.925
18:51:40|12.9249
18:51:42|12.9205
18:51:43|12.9188
18:51:44|12.9193
18:51:46|12.9193
18:51:46|12.9246
18:51:47|12.9205
18:51:49|12.9244
18:51:50|12.9244
18:51:51|12.925
18:51:52|12.9263
18:51:53|12.9275
18:51:54|12.9271
18:51:55|12.9271
18:51:56|12.9206
18:51:57|12.9248
18:51:58|12.9282
18:51:59|12.9272
18:52:00|12.93
18:52:01|12.93
18:52:02|12.93
18:52:03|12.93
18:52:04|12.9289
18:52:05|12.9299
18:52:06|12.9236
18:52:08|12.9277
18:52:08|12.9215
18:52:09|12.9252
18:52:12|12.9252
18:52:13|12.9297
18:52:14|12.9297
18:52:15|12.9296
18:52:16|12.9296
18:52:17|12.9296
18:52:17|12.9296
18:52:19|12.9258
18:52:20|12.9299
18:52:21|12.9296
18:52:22|12.9272
18:52:23|12.93
18:52:23|12.95
18:52:25|12.9532
18:52:26|12.9589
18:52:27|12.9566
18:52:28|12.9727
18:52:29|12.9674
18:52:30|12.9644
18:52:31|12.9672
18:52:32|12.9757
18:52:33|12.9776
18:52:34|12.98
18:52:35|13.
18:52:36|12.9936
18:52:37|12.9905
18:52:38|12.9993
18:52:39|12.9981
18:52:40|12.9823
18:52:41|12.963
18:52:43|12.9628
18:52:44|12.9726
18:52:45|12.9719
18:52:46|12.9759
18:52:47|12.9721
18:52:48|12.9751
18:52:49|12.9719
18:52:50|12.9696
18:52:51|12.9766
18:52:52|12.9812
18:52:53|13.0091
18:52:54|13.0374
18:52:55|13.0355
18:52:56|13.0127
18:52:57|13.0145
18:52:58|13.0187
18:52:59|13.0124
18:53:00|13.0322
18:53:01|13.0264
18:53:03|13.0206
18:53:04|13.0249
18:53:05|13.0104
18:53:06|13.0049
18:53:07|12.997
18:53:08|13.0054
18:53:09|13.0017
18:53:10|13.0127
18:53:11|13.0063
18:53:12|13.0116
18:53:12|13.0116
18:53:13|13.0038
18:53:14|13.0109
18:53:16|12.9928
18:53:17|12.9842
18:53:18|13.01
18:53:19|13.0079
18:53:20|13.005
18:53:21|13.0038
18:53:22|13.0038
18:53:23|13.0038
18:53:24|13.0096
18:53:25|13.005
18:53:26|13.0005
18:53:27|12.999
18:53:28|12.9981
18:53:35|13.024
18:53:35|13.0145
18:53:36|13.0191
18:53:37|13.0173
18:53:38|13.0166
18:53:39|13.0262
18:53:40|13.0257
18:53:42|12.9985
18:53:42|13.0054
18:53:44|13.0054
18:53:45|13.0066
18:53:46|13.0062
18:53:48|13.004
18:53:48|13.0204
18:53:50|13.0248
18:53:50|13.0089
18:53:52|13.
18:53:53|13.
18:53:53|13.
18:53:55|12.9991
18:53:56|12.9995
18:53:57|12.9958
18:53:57|12.9946
18:53:59|12.9945
18:54:00|12.9999
18:54:01|12.9999
18:54:02|13.
18:54:03|13.0006
18:54:05|13.0067
18:54:06|13.0039
18:54:07|12.9991
18:54:07|12.9991
18:54:09|13.0023
18:54:09|12.9996
18:54:10|13.0039
18:54:11|13.0001
18:54:12|13.0006
18:54:14|12.9999
18:54:15|13.0073
18:54:15|13.011
18:54:17|13.0177
18:54:17|13.0206
18:54:18|13.0217
18:54:20|13.0223
18:54:20|13.0242
18:54:22|13.0282
18:54:23|13.0222
18:54:24|13.0306
18:54:25|13.0287
18:54:26|13.0349
18:54:27|13.0349
18:54:28|13.0365
18:54:29|13.0369
18:54:30|13.0352
18:54:31|13.0326
18:54:32|13.0347
18:54:33|13.0284
18:54:34|13.0344
18:54:35|13.0344
18:54:36|13.0311
18:54:37|13.0284
18:54:38|13.0326
18:54:39|13.0345
18:54:40|13.0365
18:54:41|13.0288
18:54:42|13.0336
18:54:44|13.0282
18:54:44|13.0282
18:54:46|13.0356
18:54:47|13.0305
18:54:48|13.0423
18:54:49|13.0355
18:54:49|13.0437
18:54:51|13.0442
18:54:52|13.0415
18:54:52|13.0377
18:54:54|13.0377
18:54:54|13.0394
18:54:56|13.0447
18:54:57|13.0418
18:54:59|13.0412
18:55:00|13.0436
18:55:01|13.0488
18:55:02|13.0447
18:55:03|13.042
18:55:04|13.05
18:55:06|13.068
18:55:06|13.07
18:55:08|13.072
18:55:09|13.0844
18:55:10|13.0948
18:55:11|13.1205
18:55:11|13.1303
18:55:12|13.1143
18:55:14|13.107
18:55:15|13.1125
18:55:15|13.1071
18:55:17|13.1177
18:55:17|13.1052
18:55:18|13.1113
18:55:19|13.1057
18:55:20|13.1111
18:55:21|13.1098
18:55:22|13.108
18:55:24|13.0994
18:55:24|13.0997
18:55:26|13.1119
18:55:26|13.1148
18:55:28|13.1106
18:55:29|13.111
18:55:30|13.11
18:55:31|13.1119
18:55:31|13.1104
18:55:32|13.1005
18:55:34|13.1107
18:55:34|13.1041
18:55:36|13.1051
18:55:37|13.1023
18:55:37|13.0776
18:55:39|13.0809
18:55:40|13.0769
18:55:41|13.0694
18:55:42|13.0596
18:55:43|13.0649
18:55:44|13.0658
18:55:46|13.0629
18:55:47|13.0667
18:55:48|13.09
18:55:49|13.0917
18:55:51|13.0854
18:55:52|13.0866
18:55:53|13.0825
18:55:54|13.0787
18:55:54|13.0869
18:55:56|13.0827
18:55:57|13.0821
18:55:58|13.0798
18:55:59|13.0861
18:56:00|13.0821
18:56:01|13.0723
18:56:02|13.0747
18:56:04|13.0728
18:56:04|13.0728
18:56:05|13.0759
18:56:06|13.0755
18:56:07|13.07
18:56:08|13.0661
18:56:10|13.07
18:56:10|13.0688
18:56:11|13.0655
18:56:12|13.0699
18:56:13|13.069
18:56:14|13.0753
18:56:15|13.0738
18:56:16|13.0689
18:56:17|13.0761
18:56:18|13.0732
18:56:19|13.073
18:56:21|13.073
18:56:21|13.0736
18:56:22|13.074
18:56:24|13.0772
18:56:25|13.0735
18:56:26|13.0736
18:56:27|13.0736
18:56:27|13.0742
18:56:28|13.08
18:56:29|13.075
18:56:30|13.0739
18:56:32|13.0692
18:56:32|13.0735
18:56:33|13.0695
18:56:34|13.0751
18:56:35|13.0751
18:56:36|13.0692
18:56:38|13.0692
18:56:39|13.0692
18:56:39|13.0768
18:56:40|13.0768
18:56:42|13.0768
18:56:42|13.0732
18:56:43|13.0754
18:56:45|13.0768
18:56:46|13.074
18:56:48|13.0693
18:56:49|13.0699
18:56:50|13.0821
18:56:51|13.0768
18:56:52|13.0817
18:56:52|13.0749
18:56:54|13.0871
18:56:55|13.0857
18:56:56|13.0864
18:56:57|13.083
18:56:58|13.0792
18:56:59|13.0751
18:57:00|13.0735
18:57:01|13.0742
18:57:02|13.0783
18:57:04|13.0796
18:57:04|13.0808
18:57:06|13.0856
18:57:07|13.0893
18:57:08|13.0902
18:57:08|13.0857
18:57:10|13.0849
18:57:11|13.091
18:57:11|13.087
18:57:12|13.0871
18:57:14|13.085
18:57:15|13.0902
18:57:16|13.09
18:57:17|13.0966
18:57:18|13.0946
18:57:19|13.0931
18:57:20|13.09
18:57:21|13.09
18:57:22|13.0904
18:57:23|13.09
18:57:24|13.0875
18:57:25|13.0891
18:57:26|13.0847
18:57:27|13.0848
18:57:28|13.0847
18:57:29|13.0881
18:57:30|13.09
18:57:31|13.0879
18:57:32|13.0849
18:57:33|13.0772
18:57:34|13.0736
18:57:35|13.0783
18:57:36|13.0785
18:57:38|13.0774
18:57:38|13.0765
18:57:39|13.0712
18:57:40|13.072
18:57:41|13.0712
18:57:42|13.0714
18:57:43|13.0715
18:57:44|13.0715
18:57:45|13.0715
18:57:47|13.0715
18:57:48|13.0715
18:57:49|13.0715
18:57:50|13.0715
18:57:51|13.0715
18:57:53|13.0715
18:57:54|13.0712
18:57:55|13.0601
18:57:56|13.0601
18:57:57|13.0597
18:57:58|13.0596
18:57:59|13.0592
18:58:00|13.0597
18:58:01|13.0511
18:58:02|13.042
18:58:03|13.0228
18:58:05|13.028
18:58:05|13.0332
18:58:06|13.0342
18:58:07|13.0219
18:58:08|13.0425
18:58:09|13.0336
18:58:10|13.0322
18:58:11|13.035
18:58:12|13.0348
18:58:13|13.0343
18:58:14|13.0366
18:58:16|13.0393
18:58:17|13.0324
18:58:17|13.0394
18:58:18|13.0402
18:58:19|13.0404
18:58:21|13.035
18:58:21|13.0385
18:58:22|13.0392
18:58:23|13.0386
18:58:25|13.0393
18:58:26|13.039
18:58:26|13.0393
18:58:27|13.0402
18:58:29|13.0393
18:58:30|13.0393
18:58:30|13.0415
18:58:31|13.0395
18:58:32|13.0461
18:58:34|13.039
18:58:34|13.0426
18:58:36|13.04
18:58:36|13.0408
18:58:38|13.0442
18:58:38|13.0384
18:58:40|13.0403
18:58:41|13.0488
18:58:41|13.0411
18:58:42|13.0538
18:58:43|13.0545
18:58:45|13.053
18:58:45|13.0513
18:58:47|13.053
18:58:48|13.0532
18:58:50|13.0546
18:58:51|13.0514
18:58:53|13.0514
18:58:53|13.0523
18:58:55|13.0539
18:58:55|13.0535
18:58:57|13.0543
18:58:58|13.0568
18:58:59|13.0604
18:59:00|13.0498
18:59:00|13.0554
18:59:02|13.0543
18:59:03|13.0568
18:59:04|13.0568
18:59:05|13.0539
18:59:05|13.0536
18:59:07|13.0536
18:59:08|13.0554
18:59:09|13.0543
18:59:10|13.0539
18:59:11|13.0539
18:59:12|13.0543
18:59:13|13.0541
18:59:14|13.0541
18:59:15|13.0537
18:59:17|13.0536
18:59:17|13.0537
18:59:19|13.0536
18:59:19|13.0536
18:59:20|13.0535
18:59:21|13.051
18:59:23|13.051
18:59:23|13.0599
18:59:25|13.0598
18:59:26|13.0592
18:59:27|13.0501
18:59:27|13.055
18:59:28|13.051
18:59:29|13.0501
18:59:31|13.0443
18:59:32|13.0374
18:59:32|13.0436
18:59:34|13.0454
18:59:34|13.0441
18:59:35|13.0379
18:59:36|13.0373
18:59:37|13.0373
18:59:38|13.03
18:59:39|13.0221
18:59:40|13.022
18:59:42|13.02
18:59:43|13.02
18:59:43|13.0069
18:59:45|13.0111
18:59:45|13.011
18:59:46|13.0032
18:59:48|13.0021
18:59:49|13.0078
18:59:50|13.0151
18:59:51|13.0081
18:59:52|13.0138
18:59:53|13.0095
18:59:54|13.0121
18:59:55|13.0216
18:59:56|13.0133
18:59:57|13.0174
18:59:58|13.0174
18:59:59|13.0229
19:00:00|13.0316
19:00:01|13.0254
19:00:02|13.0311
19:00:03|13.0235
19:00:05|13.0081
19:00:05|13.0016
19:00:06|13.0013
19:00:07|13.0005
19:00:08|13.0019
19:00:10|13.
19:00:11|13.
19:00:11|13.
19:00:12|13.
19:00:14|13.0004
19:00:15|13.004
19:00:15|13.
19:00:17|13.0151
19:00:17|13.0088
19:00:18|13.0088
19:00:20|13.0072
19:00:20|13.0019
19:00:22|13.0026
19:00:23|13.0004
19:00:24|13.
19:00:25|13.0001
19:00:26|13.006
19:00:27|13.0026
19:00:28|13.0026
19:00:28|13.0026
19:00:30|13.0102
19:00:31|13.0033
19:00:32|13.015
19:00:33|13.0173
19:00:34|13.0199
19:00:35|13.0125
19:00:36|13.0263
19:00:37|13.0199
19:00:38|13.0147
19:00:39|13.0199
19:00:40|13.0199
19:00:41|13.0199
19:00:42|13.0231
19:00:43|13.02
19:00:44|13.0198
19:00:45|13.0123
19:00:46|13.0101
19:00:47|13.0106
19:00:48|13.0026
19:00:50|13.0026
19:00:51|13.0091
19:00:51|13.0117
19:00:53|13.0226
19:00:54|13.0295
19:00:55|13.0347
19:00:57|13.0438
19:00:57|13.0432
19:00:59|13.0411
19:01:00|13.05
19:01:01|13.0475
19:01:02|13.0493
19:01:03|13.0527
19:01:04|13.0506
19:01:05|13.0506
19:01:06|13.0704
19:01:06|13.0887
19:01:09|13.0932
19:01:09|13.0976
19:01:10|13.0983
19:01:11|13.0999
19:01:12|13.11
19:01:13|13.1041
19:01:14|13.1106
19:01:15|13.11
19:01:17|13.1028
19:01:17|13.108
19:01:18|13.105
19:01:19|13.0907
19:01:20|13.0998
19:01:21|13.0997
19:01:22|13.1003
19:01:23|13.0998
19:01:24|13.0998
19:01:25|13.0948
19:01:26|13.0898
19:01:27|13.0884
19:01:28|13.0802
19:01:29|13.0596
19:01:30|13.0538
19:01:31|13.0585
19:01:32|13.061
19:01:33|13.0803
19:01:34|13.0838
19:01:35|13.0826
19:01:36|13.0834
19:01:37|13.0838
19:01:38|13.085
19:01:39|13.0888
19:01:40|13.0948
19:01:41|13.0903
19:01:42|13.0903
19:01:43|13.0999
19:01:44|13.1002
19:01:45|13.1062
19:01:46|13.1005
19:01:48|13.1006
19:01:48|13.1083
19:01:50|13.1031
19:01:51|13.0956
19:01:53|13.1022
19:01:54|13.1041
19:01:55|13.1032
19:01:56|13.1073
19:01:57|13.0939
19:01:58|13.0991
19:01:59|13.0845
19:02:00|13.1099
19:02:01|13.1131
19:02:03|13.1376
19:02:04|13.1452
19:02:05|13.1471
19:02:05|13.15
19:02:06|13.15
19:02:07|13.1554
19:02:09|13.1617
19:02:09|13.1891
19:02:10|13.1682
19:02:11|13.1686
19:02:13|13.1749
19:02:13|13.1679
19:02:15|13.1785
19:02:15|13.1517
19:02:17|13.1389
19:02:18|13.1668
19:02:19|13.1626
19:02:19|13.1674
19:02:21|13.1791
19:02:22|13.1762
19:02:22|13.1844
19:02:24|13.1867
19:02:24|13.1873
19:02:26|13.1997
19:02:27|13.1947
19:02:28|13.185
19:02:29|13.1869
19:02:30|13.1869
19:02:31|13.1786
19:02:31|13.1759
19:02:38|13.1797
19:02:39|13.1717
19:02:40|13.1855
19:02:41|13.1822
19:02:42|13.1854
19:02:43|13.1846
19:02:43|13.1856
19:02:44|13.2
19:02:46|13.2
19:02:47|13.1941
19:02:48|13.1878
19:02:49|13.1957
19:02:49|13.195
19:02:51|13.195
19:02:53|13.1918
19:02:54|13.1919
19:02:55|13.1811
19:02:56|13.18
19:02:57|13.1769
19:02:58|13.1757
19:03:00|13.1736
19:03:01|13.1648
19:03:02|13.1698
19:03:03|13.1622
19:03:04|13.1551
19:03:05|13.1504
19:03:06|13.1426
19:03:07|13.1465
19:03:09|13.1544
19:03:10|13.1482
19:03:10|13.1578
19:03:11|13.1476
19:03:12|13.1448
19:03:14|13.1589
19:03:15|13.1542
19:03:16|13.1543
19:03:17|13.1479
19:03:17|13.1532
19:03:19|13.1511
19:03:19|13.1454
19:03:20|13.1488
19:03:21|13.1499
19:03:22|13.1484
19:03:23|13.1492
19:03:24|13.1432
19:03:26|13.1299
19:03:27|13.1529
19:03:27|13.1494
19:03:28|13.145
19:03:29|13.1334
19:03:31|13.1362
19:03:32|13.147
19:03:33|13.147
19:03:34|13.1412
19:03:34|13.147
19:03:36|13.1427
19:03:37|13.1567
19:03:38|13.1454
19:03:39|13.1485
19:03:40|13.145
19:03:41|13.1499
19:03:42|13.155
19:03:43|13.1445
19:03:44|13.1499
19:03:45|13.1527
19:03:46|13.1447
19:03:47|13.149
19:03:48|13.1461
19:03:49|13.1531
19:03:50|13.1544
19:03:51|13.1498
19:03:53|13.1547
19:03:54|13.1539
19:03:55|13.1502
19:03:56|13.1502
19:03:57|13.1528
19:03:58|13.1499
19:03:59|13.1499
19:04:00|13.1405
19:04:01|13.14
19:04:03|13.1477
19:04:03|13.1487
19:04:04|13.1491
19:04:05|13.1492
19:04:06|13.144
19:04:07|13.152
19:04:08|13.1432
19:04:10|13.15
19:04:12|13.1548
19:04:12|13.1567
19:04:13|13.1567
19:04:14|13.1588
19:04:15|13.1586
19:04:17|13.1586
19:04:17|13.1586
19:04:19|13.1587
19:04:20|13.1595
19:04:21|13.1599
19:04:22|13.1523
19:04:22|13.1523
19:04:24|13.1542
19:04:25|13.1567
19:04:25|13.1567
19:04:27|13.1555
19:04:28|13.1571
19:04:28|13.1639
19:04:29|13.1588
19:04:30|13.1573
19:04:31|13.1641
19:04:32|13.1666
19:04:34|13.1662
19:04:34|13.17
19:04:35|13.1659
19:04:36|13.1651
19:04:38|13.1699
19:04:39|13.1644
19:04:39|13.1681
19:04:40|13.1672
19:04:41|13.17
19:04:42|13.1724
19:04:44|13.1755
19:04:44|13.1792
19:04:46|13.1841
19:04:46|13.1849
19:04:47|13.1863
19:04:48|13.1854
19:04:49|13.1863
19:04:50|13.1868
19:04:52|13.1925
19:04:53|13.1877
19:04:54|13.1956
19:04:55|13.2027
19:04:57|13.2009
19:04:58|13.1929
19:04:59|13.1956
19:05:00|13.1954
19:05:01|13.1976
19:05:02|13.1865
19:05:03|13.1777
19:05:04|13.1672
19:05:05|13.1694
19:05:06|13.166
19:05:07|13.172
19:05:08|13.1715
19:05:09|13.1799
19:05:10|13.1773
19:05:11|13.1767
19:05:12|13.2064
19:05:13|13.1973
19:05:14|13.1988
19:05:15|13.1952
19:05:16|13.1947
19:05:17|13.1956
19:05:18|13.1959
19:05:19|13.1901
19:05:20|13.1877
19:05:21|13.1898
19:05:22|13.1879
19:05:23|13.1857
19:05:24|13.19
19:05:25|13.1773
19:05:26|13.1948
19:05:27|13.1899
19:05:28|13.2058
19:05:29|13.2226
19:05:30|13.2253
19:05:32|13.2312
19:05:32|13.2211
19:05:33|13.2263
19:05:34|13.2216
19:05:35|13.2168
19:05:36|13.2241
19:05:38|13.227
19:05:39|13.2219
19:05:40|13.2277
19:05:41|13.2274
19:05:41|13.2236
19:05:42|13.2303
19:05:44|13.2217
19:05:44|13.2296
19:05:45|13.2226
19:05:46|13.2143
19:05:47|13.1921
19:05:49|13.1863
19:05:49|13.1905
19:05:50|13.1987
19:05:51|13.2036
19:05:52|13.2028
19:05:54|13.2103
19:05:55|13.2103
19:05:57|13.2133
19:05:58|13.2164
19:05:58|13.2112
19:06:00|13.2149
19:06:01|13.223
19:06:02|13.215
19:06:03|13.2087
19:06:04|13.2074
19:06:05|13.185
19:06:07|13.1821
19:06:07|13.1773
19:06:08|13.1802
19:06:09|13.177
19:06:10|13.1794
19:06:11|13.1817
19:06:12|13.1739
19:06:13|13.178
19:06:14|13.1814
19:06:16|13.1826
19:06:17|13.21
19:06:17|13.2024
19:06:19|13.2081
19:06:19|13.2075
19:06:26|13.2145
19:06:26|13.2225
19:06:27|13.2227
19:06:28|13.2227
19:06:29|13.2255
19:06:30|13.2249
19:06:31|13.221
19:06:32|13.2197
19:06:33|13.2157
19:06:34|13.2111
19:06:35|13.2174
19:06:36|13.2181
19:06:37|13.2139
19:06:38|13.2171
19:06:39|13.2152
19:06:40|13.2153
19:06:41|13.2129
19:06:42|13.2123
19:06:44|13.2139
19:06:45|13.2135
19:06:46|13.2026
19:06:47|13.2
19:06:47|13.2032
19:06:49|13.2
19:06:50|13.2024
19:06:51|13.2113
19:06:52|13.2096
19:06:53|13.2097
19:06:54|13.2027
19:06:55|13.2056
19:06:56|13.2156
19:06:58|13.2137
19:06:59|13.2121
19:07:00|13.2203
19:07:01|13.2209
19:07:02|13.2203
19:07:04|13.2125
19:07:05|13.2162
19:07:06|13.2208
19:07:07|13.2151
19:07:08|13.2151
19:07:09|13.2224
19:07:10|13.2144
19:07:11|13.2146
19:07:13|13.2058
19:07:13|13.2118
19:07:14|13.2081
19:07:15|13.2079
19:07:16|13.2025
19:07:17|13.2
19:07:18|13.193
19:07:19|13.1906
19:07:21|13.1836
19:07:21|13.1976
19:07:23|13.1952
19:07:24|13.1943
19:07:24|13.201
19:07:26|13.1966
19:07:27|13.2037
19:07:28|13.1953
19:07:29|13.1967
19:07:30|13.2
19:07:31|13.2013
19:07:31|13.1963
19:07:33|13.1987
19:07:34|13.2023
19:07:34|13.2089
19:07:36|13.22
19:07:37|13.2226
19:07:38|13.2337
19:07:39|13.2355
19:07:40|13.2266
19:07:41|13.2227
19:07:42|13.2299
19:07:43|13.2242
19:07:44|13.2036
19:07:45|13.205
19:07:46|13.2084
19:07:47|13.2145
19:07:48|13.2133
19:07:49|13.2074
19:07:50|13.2113
19:07:51|13.2164
19:07:52|13.2176
19:07:53|13.2224
19:07:54|13.2227
19:07:55|13.2273
19:07:57|13.2181
19:07:58|13.233
19:07:59|13.2285
19:08:00|13.2285
19:08:00|13.2229
19:08:02|13.2181
19:08:03|13.2164
19:08:04|13.2163
19:08:05|13.2102
19:08:06|13.2055
19:08:07|13.2029
19:08:08|13.2073
19:08:09|13.2076
19:08:10|13.208
19:08:11|13.199
19:08:12|13.1992
19:08:13|13.199
19:08:14|13.2297
19:08:15|13.2292
19:08:16|13.223
19:08:17|13.2248
19:08:18|13.2245
19:08:19|13.2312
19:08:20|13.2337
19:08:21|13.2293
19:08:22|13.2257
19:08:23|13.2263
19:08:24|13.2257
19:08:26|13.2184
19:08:27|13.2192
19:08:28|13.2224
19:08:29|13.2224
19:08:30|13.221
19:08:31|13.221
19:08:31|13.2192
19:08:33|13.2173
19:08:33|13.2194
19:08:35|13.22
19:08:36|13.22
19:08:36|13.2284
19:08:38|13.2246
19:08:38|13.2259
19:08:39|13.228
19:08:41|13.2159
19:08:42|13.2201
19:08:43|13.2254
19:08:44|13.2258
19:08:45|13.2163
19:08:46|13.2227
19:08:47|13.2239
19:08:48|13.2264
19:08:49|13.2223
19:08:50|13.224
19:08:51|13.2226
19:08:52|13.2172
19:08:53|13.2161
19:08:54|13.2201
19:08:55|13.2198
19:08:56|13.2316
19:08:58|13.2301
19:08:59|13.2327
19:09:00|13.2189
19:09:02|13.2399
19:09:02|13.2395
19:09:03|13.2299
19:09:04|13.2339
19:09:05|13.2325
19:09:06|13.2392
19:09:07|13.2391
19:09:09|13.2421
19:09:09|13.2422
19:09:11|13.2451
19:09:11|13.2472
19:09:13|13.2571
19:09:13|13.2633
19:09:15|13.2358
19:09:15|13.2525
19:09:17|13.2541
19:09:17|13.2498
19:09:18|13.2466
19:09:20|13.23
19:09:21|13.2207
19:09:21|13.2198
19:09:23|13.2266
19:09:23|13.2036
19:09:25|13.2071
19:09:26|13.199
19:09:27|13.2
19:09:28|13.2169
19:09:29|13.214
19:09:29|13.2077
19:09:31|13.2202
19:09:32|13.2175
19:09:33|13.2275
19:09:34|13.2197
19:09:35|13.2255
19:09:36|13.2212
19:09:37|13.2198
19:09:38|13.2107
19:09:39|13.2043
19:09:40|13.2102
19:09:41|13.2164
19:09:43|13.2172
19:09:43|13.2105
19:09:44|13.2044
19:09:46|13.198
19:09:47|13.1999
19:09:47|13.1943
19:09:48|13.21
19:09:49|13.2009
19:09:50|13.2075
19:09:52|13.2028
19:09:53|13.2022
19:09:53|13.2074
19:09:54|13.208
19:09:55|13.2097
19:09:57|13.2059
19:09:58|13.1996
19:10:00|13.206
19:10:00|13.206
19:10:01|13.2066
19:10:02|13.2058
19:10:04|13.1943
19:10:04|13.195
19:10:06|13.1902
19:10:07|13.19
19:10:08|13.1918
19:10:09|13.1914
19:10:10|13.19
19:10:11|13.1872
19:10:13|13.184
19:10:14|13.1888
19:10:15|13.1836
19:10:15|13.184
19:10:17|13.1791
19:10:17|13.1745
19:10:18|13.1737
19:10:19|13.1785
19:10:21|13.1674
19:10:21|13.16
19:10:23|13.1549
19:10:24|13.1515
19:10:25|13.1501
19:10:25|13.15
19:10:26|13.1499
19:10:28|13.1515
19:10:28|13.1364
19:10:29|13.1477
19:10:31|13.149
19:10:31|13.1374
19:10:33|13.1454
19:10:33|13.1437
19:10:35|13.1436
19:10:35|13.1371
19:10:37|13.1369
19:10:37|13.1384
19:10:39|13.1454
19:10:40|13.1715
19:10:40|13.1657
19:10:41|13.1554
19:10:42|13.1536
19:10:43|13.1548
19:10:44|13.1553
19:10:46|13.152
19:10:47|13.1568
19:10:47|13.1583
19:10:48|13.1619
19:10:49|13.1642
19:10:51|13.1636
19:10:51|13.1636
19:10:52|13.1625
19:10:54|13.1662
19:10:54|13.1757
19:10:55|13.1757
19:10:56|13.1796
19:10:57|13.1766
19:10:59|13.1697
19:11:00|13.1718
19:11:01|13.1682
19:11:03|13.1688
19:11:04|13.1699
19:11:04|13.1679
19:11:06|13.1638
19:11:07|13.1616
19:11:07|13.1644
19:11:09|13.1643
19:11:10|13.1612
19:11:10|13.1537
19:11:12|13.1545
19:11:13|13.152
19:11:13|13.1526
19:11:15|13.1477
19:11:15|13.1558
19:11:17|13.1582
19:11:17|13.1643
19:11:19|13.1701
19:11:20|13.1659
19:11:21|13.1659
19:11:22|13.1657
19:11:22|13.1712
19:11:23|13.1767
19:11:24|13.1819
19:11:25|13.179
19:11:27|13.1759
19:11:28|13.1789
19:11:29|13.1776
19:11:30|13.1712
19:11:31|13.1594
19:11:32|13.1659
19:11:33|13.1586
19:11:34|13.1601
19:11:35|13.1698
19:11:36|13.1775
19:11:37|13.1733
19:11:38|13.1753
19:11:39|13.1776
19:11:40|13.1776
19:11:41|13.1788
19:11:42|13.1692
19:11:43|13.1678
19:11:44|13.1743
19:11:45|13.1743
19:11:46|13.1743
19:11:47|13.1812
19:11:48|13.1812
19:11:49|13.1757
19:11:50|13.1727
19:11:51|13.1766
19:11:52|13.1872
19:11:53|13.1899
19:11:54|13.1878
19:11:55|13.1874
19:11:56|13.19
19:11:57|13.1973
19:11:58|13.1942
19:11:59|13.1896
19:12:01|13.2075
19:12:02|13.205
19:12:03|13.2
19:12:05|13.2001
19:12:06|13.2001
19:12:07|13.2
19:12:08|13.2
19:12:09|13.2
19:12:10|13.2012
19:12:11|13.2081
19:12:12|13.2032
19:12:13|13.2012
19:12:14|13.2013
19:12:15|13.2014
19:12:16|13.2017
19:12:17|13.2001
19:12:18|13.2093
19:12:19|13.2032
19:12:20|13.2064
19:12:21|13.2095
19:12:22|13.2005
19:12:23|13.2086
19:12:24|13.2065
19:12:25|13.21
19:12:26|13.2186
19:12:27|13.2185
19:12:28|13.2157
19:12:29|13.2159
19:12:31|13.2178
19:12:31|13.2178
19:12:32|13.2187
19:12:33|13.2031
19:12:34|13.212
19:12:36|13.2033
19:12:36|13.2185
19:12:37|13.2096
19:12:38|13.205
19:12:40|13.2132
19:12:41|13.1837
19:12:41|13.1639
19:12:42|13.1656
19:12:43|13.1657
19:12:45|13.1783
19:12:46|13.1732
19:12:46|13.1885
19:12:47|13.1836
19:12:49|13.1898
19:12:50|13.1851
19:12:51|13.19
19:12:52|13.1845
19:12:53|13.19
19:12:54|13.1877
19:12:55|13.19
19:12:56|13.19
19:12:57|13.1732
19:12:58|13.1733
19:12:59|13.1732
19:13:00|13.1733
19:13:02|13.1736
19:13:03|13.1737
19:13:04|13.1737
19:13:05|13.1769
19:13:06|13.1769
19:13:07|13.177
19:13:08|13.1753
19:13:09|13.1761
19:13:10|13.1755
19:13:11|13.1759
19:13:13|13.1761
19:13:14|13.1761
19:13:15|13.1758
19:13:15|13.1758
19:13:17|13.1736
19:13:18|13.1732
19:13:19|13.1732
19:13:20|13.1753
19:13:21|13.1733
19:13:22|13.1733
19:13:23|13.1734
19:13:24|13.1732
19:13:25|13.157
19:13:26|13.1583
19:13:27|13.1539
19:13:28|13.1572
19:13:29|13.1539
19:13:30|13.153
19:13:31|13.153
19:13:32|13.1548
19:13:33|13.154
19:13:34|13.1546
19:13:35|13.161
19:13:36|13.1599
19:13:37|13.1569
19:13:38|13.162
19:13:39|13.1567
19:13:40|13.1583
19:13:41|13.1598
19:13:42|13.1577
19:13:43|13.1508
19:13:44|13.1541
19:13:45|13.1574
19:13:46|13.1582
19:13:47|13.1555
19:13:48|13.1579
19:13:49|13.1549
19:13:50|13.1577
19:13:51|13.1569
19:13:52|13.1537
19:13:53|13.154
19:13:54|13.154
19:13:55|13.154
19:13:56|13.155
19:13:57|13.1555
19:13:58|13.1445
19:13:59|13.1482
19:14:00|13.153
19:14:01|13.1535
19:14:03|13.153
19:14:04|13.1526
19:14:06|13.1502
19:14:06|13.144
19:14:07|13.153
19:14:08|13.1487
19:14:09|13.1502
19:14:11|13.1529
19:14:12|13.1502
19:14:13|13.1517
19:14:13|13.1502
19:14:15|13.1502
19:14:16|13.1503
19:14:17|13.1492
19:14:18|13.1343
19:14:19|13.1362
19:14:20|13.1323
19:14:21|13.1377
19:14:22|13.1363
19:14:23|13.134
19:14:24|13.1341
19:14:25|13.134
19:14:26|13.1319
19:14:27|13.1319
19:14:27|13.124
19:14:29|13.1239
19:14:29|13.12
19:14:31|13.1172
19:14:32|13.1276
19:14:33|13.1186
19:14:34|13.12
19:14:35|13.1254
19:14:35|13.124
19:14:37|13.1135
19:14:38|13.1213
19:14:39|13.1261
19:14:40|13.1261
19:14:41|13.1218
19:14:42|13.1223
19:14:42|13.1226
19:14:44|13.1234
19:14:45|13.1312
19:14:46|13.1392
19:14:47|13.1339
19:14:48|13.1388
19:14:49|13.1327
19:14:50|13.1394
19:14:51|13.1354
19:14:52|13.1319
19:14:53|13.132
19:14:54|13.132
19:14:55|13.1325
19:14:55|13.1385
19:14:57|13.1385
19:14:58|13.1393
19:14:58|13.1322
19:15:00|13.1316
19:15:01|13.1346
19:15:02|13.1313
19:15:03|13.1318
19:15:05|13.1262
19:15:06|13.1293
19:15:07|13.1293
19:15:07|13.1293
19:15:08|13.1296
19:15:10|13.1312
19:15:11|13.129
19:15:12|13.1333
19:15:13|13.1332
19:15:14|13.136
19:15:15|13.1399
19:15:16|13.1399
19:15:17|13.133
19:15:18|13.1373
19:15:19|13.1335
19:15:20|13.1359
19:15:21|13.1446
19:15:22|13.1566
19:15:23|13.1672
19:15:24|13.1746
19:15:25|13.1753
19:15:27|13.1758
19:15:27|13.1816
19:15:28|13.176
19:15:29|13.1757
19:15:30|13.1404
19:15:31|13.1465
19:15:32|13.145
19:15:33|13.1452
19:15:34|13.1443
19:15:35|13.1481
19:15:36|13.161
19:15:38|13.1555
19:15:38|13.1595
19:15:39|13.1588
19:15:40|13.1588
19:15:41|13.1616
19:15:43|13.1607
19:15:43|13.1539
19:15:45|13.1595
19:15:46|13.1544
19:15:47|13.1493
19:15:48|13.1493
19:15:49|13.1595
19:15:50|13.1469
19:15:51|13.1469
19:15:52|13.14
19:15:53|13.1333
19:15:54|13.1405
19:15:56|13.1425
19:15:56|13.1362
19:15:57|13.1385
19:15:58|13.1385
19:15:59|13.1385
19:16:00|13.1398
19:16:01|13.1521
19:16:02|13.1505
19:16:04|13.15
19:16:05|13.1555
19:16:06|13.1597
19:16:07|13.1622
19:16:08|13.1602
19:16:10|13.1334
19:16:10|13.1307
19:16:12|13.1373
19:16:13|13.1458
19:16:14|13.1336
19:16:15|13.1409
19:16:16|13.1402
19:16:17|13.1403
19:16:18|13.133
19:16:18|13.1358
19:16:20|13.1307
19:16:21|13.1307
19:16:22|13.1311
19:16:23|13.1373
19:16:24|13.15
19:16:25|13.1544
19:16:26|13.1523
19:16:27|13.1412
19:16:28|13.1319
19:16:29|13.1418
19:16:30|13.1374
19:16:31|13.1373
19:16:32|13.1373
19:16:33|13.1558
19:16:34|13.1542
19:16:35|13.1577
19:16:36|13.1607
19:16:37|13.1675
19:16:38|13.1613
19:16:39|13.1636
19:16:40|13.1611
19:16:41|13.1541
19:16:42|13.157
19:16:43|13.1553
19:16:44|13.1553
19:16:45|13.1558
19:16:46|13.1688
19:16:47|13.1683
19:16:48|13.1536
19:16:49|13.161
19:16:50|13.166
19:16:51|13.1619
19:16:52|13.1629
19:16:53|13.1613
19:16:54|13.1668
19:16:55|13.1668
19:16:56|13.1676
19:16:57|13.1659
19:16:58|13.1644
19:16:59|13.1639
19:17:00|13.1668
19:17:01|13.1669
19:17:02|13.1642
19:17:03|13.1692
19:17:04|13.1683
19:17:06|13.1658
19:17:07|13.1639
19:17:08|13.1622
19:17:10|13.1667
19:17:11|13.1612
19:17:12|13.1622
19:17:13|13.1605
19:17:14|13.1601
19:17:16|13.1573
19:17:21|13.1788
19:17:22|13.1791
19:17:23|13.1649
19:17:24|13.1631
19:17:25|13.1631
19:17:26|13.178
19:17:27|13.178
19:17:28|13.1793
19:17:29|13.182
19:17:30|13.1798
19:17:31|13.1714
19:17:32|13.1773
19:17:33|13.1722
19:17:34|13.1755
19:17:35|13.1813
19:17:36|13.1812
19:17:37|13.1758
19:17:38|13.1796
19:17:39|13.1842
19:17:40|13.1798
19:17:41|13.1847
19:17:43|13.189
19:17:43|13.19
19:17:45|13.19
19:17:46|13.19
19:17:47|13.19
19:17:48|13.1961
19:17:48|13.193
19:17:50|13.1958
19:17:51|13.1868
19:17:52|13.196
19:17:53|13.2
19:17:53|13.1967
19:17:54|13.1967
19:17:56|13.2
19:17:57|13.2036
19:17:58|13.2016
19:17:58|13.208
19:18:01|13.2084
19:18:02|13.2084
19:18:03|13.2084
19:18:03|13.2083
19:18:05|13.2043
19:18:06|13.2055
19:18:08|13.2104
19:18:09|13.2155
19:18:10|13.2195
19:18:12|13.2199
19:18:12|13.22
19:18:13|13.2205
19:18:15|13.2225
19:18:15|13.2225
19:18:17|13.2225
19:18:18|13.2224
19:18:19|13.2225
19:18:20|13.2242
19:18:21|13.223
19:18:22|13.2252
19:18:23|13.2247
19:18:24|13.2239
19:18:26|13.2256
19:18:26|13.2253
19:18:27|13.2235
19:18:28|13.2222
19:18:29|13.2225
19:18:30|13.2214
19:18:31|13.2193
19:18:33|13.2138
19:18:34|13.2076
19:18:35|13.2098
19:18:36|13.2041
19:18:36|13.2094
19:18:38|13.2066
19:18:38|13.2042
19:18:40|13.2089
19:18:42|13.2111
19:18:42|13.2056
19:18:43|13.2121
19:18:44|13.2095
19:18:45|13.2097
19:18:46|13.2098
19:18:47|13.2099
19:18:48|13.2094
19:18:49|13.2141
19:18:50|13.2138
19:18:51|13.2098
19:18:52|13.2098
19:18:53|13.2113
19:18:54|13.21
19:18:55|13.2094
19:18:56|13.21
19:18:57|13.2097
19:18:58|13.2097
19:18:59|13.2094
19:19:00|13.2094
19:19:01|13.2136
19:19:02|13.2054
19:19:03|13.2095
19:19:04|13.2125
19:19:05|13.2094
19:19:07|13.2117
19:19:08|13.21
19:19:09|13.211
19:19:11|13.211
19:19:12|13.2036
19:19:13|13.1857
19:19:14|13.1845
19:19:15|13.1673
19:19:16|13.1686
19:19:17|13.1685
19:19:18|13.1646
19:19:19|13.1695
19:19:19|13.1705
19:19:21|13.172
19:19:22|13.178
19:19:23|13.1798
19:19:24|13.1827
19:19:25|13.1822
19:19:26|13.1932
19:19:27|13.1966
19:19:28|13.1941
19:19:29|13.1965
19:19:30|13.2095
19:19:31|13.21
19:19:32|13.2078
19:19:33|13.2091
19:19:34|13.2093
19:19:35|13.2093
19:19:36|13.2104
19:19:37|13.2098
19:19:38|13.2016
19:19:39|13.1975
19:19:40|13.1965
19:19:41|13.1885
19:19:42|13.1851
19:19:44|13.1885
19:19:44|13.1868
19:19:45|13.1868
19:19:47|13.1868
19:19:47|13.1846
19:19:49|13.1789
19:19:50|13.1843
19:19:50|13.1843
19:19:51|13.1863
19:19:53|13.1909
19:19:54|13.1909
19:19:54|13.1943
19:19:55|13.1924
19:19:56|13.1924
19:19:58|13.1909
19:19:59|13.1819
19:20:00|13.1866
19:20:01|13.1866
19:20:02|13.1858
19:20:03|13.1858
19:20:04|13.1866
19:20:05|13.1885
19:20:06|13.1885
19:20:07|13.1907
19:20:09|13.1901
19:20:10|13.1892
19:20:11|13.2043
19:20:12|13.205
19:20:13|13.205
19:20:14|13.1991
19:20:15|13.1965
19:20:17|13.1794
19:20:17|13.17
19:20:18|13.152
19:20:19|13.1594
19:20:20|13.1725
19:20:21|13.1707
19:20:22|13.1692
19:20:24|13.1763
19:20:25|13.1758
19:20:26|13.1763
19:20:27|13.1796
19:20:28|13.1919
19:20:29|13.1805
19:20:30|13.1773
19:20:31|13.1771
19:20:32|13.1771
19:20:33|13.1941
19:20:34|13.1891
19:20:34|13.1881
19:20:35|13.1751
19:20:37|13.1702
19:20:38|13.1728
19:20:39|13.1733
19:20:40|13.1767
19:20:41|13.1713
19:20:42|13.1719
19:20:43|13.1719
19:20:43|13.17
19:20:45|13.1784
19:20:46|13.1771
19:20:47|13.1731
19:20:48|13.1739
19:20:49|13.17
19:20:50|13.172
19:20:51|13.1738
19:20:51|13.1663
19:20:53|13.1603
19:20:54|13.1628
19:20:55|13.1642
19:20:56|13.1605
19:20:56|13.1667
19:20:58|13.1731
19:20:58|13.1701
19:21:00|13.17
19:21:01|13.17
19:21:02|13.17
19:21:03|13.1678
19:21:04|13.1682
19:21:05|13.1682
19:21:06|13.1678
19:21:07|13.1682
19:21:08|13.1672
19:21:09|13.1719
19:21:11|13.1679
19:21:12|13.1672
19:21:13|13.1646
19:21:14|13.1622
19:21:15|13.1667
19:21:16|13.1662
19:21:17|13.1678
19:21:18|13.1677
19:21:19|13.1667
19:21:19|13.1667
19:21:21|13.1603
19:21:22|13.1664
19:21:23|13.1651
19:21:24|13.1738
19:21:25|13.1738
19:21:26|13.1719
19:21:27|13.1716
19:21:28|13.1677
19:21:30|13.17
19:21:30|13.17
19:21:31|13.1716
19:21:32|13.1738
19:21:33|13.174
19:21:34|13.1739
19:21:35|13.1738
19:21:36|13.1735
19:21:38|13.1721
19:21:38|13.1767
19:21:39|13.1739
19:21:40|13.174
19:21:41|13.174
19:21:42|13.1722
19:21:44|13.1739
19:21:44|13.1739
19:21:45|13.1678
19:21:46|13.1697
19:21:47|13.1679
19:21:48|13.1569
19:21:49|13.155
19:21:50|13.1547
19:21:51|13.1542
19:21:52|13.1569
19:21:53|13.1569
19:21:55|13.1569
19:21:56|13.1568
19:21:57|13.1463
19:21:57|13.1421
19:21:59|13.1465
19:22:00|13.1465
19:22:00|13.1429
19:22:01|13.14
19:22:03|13.1395
19:22:03|13.1471
19:22:04|13.1433
19:22:06|13.1402
19:22:06|13.1422
19:22:07|13.1315
19:22:09|13.1303
19:22:09|13.1294
19:22:11|13.1291
19:22:13|13.1282
19:22:14|13.1296
19:22:15|13.1276
19:22:16|13.1333
19:22:17|13.1278
19:22:18|13.1245
19:22:19|13.1245
19:22:20|13.1245
19:22:21|13.1245
19:22:22|13.1271
19:22:24|13.122
19:22:24|13.1222
19:22:25|13.1271
19:22:26|13.125
19:22:27|13.125
19:22:28|13.12
19:22:29|13.1114
19:22:30|13.1039
19:22:31|13.1033
19:22:32|13.1095
19:22:33|13.1089
19:22:34|13.1065
19:22:35|13.101
19:22:36|13.1121
19:22:37|13.107
19:22:39|13.1013
19:22:39|13.1071
19:22:40|13.1089
19:22:41|13.1179
19:22:42|13.1207
19:22:43|13.1334
19:22:44|13.1333
19:22:45|13.1318
19:22:46|13.1293
19:22:47|13.1229
19:22:48|13.1244
19:22:49|13.1165
19:22:50|13.1165
19:22:51|13.1192
19:22:52|13.1254
19:22:53|13.1284
19:22:54|13.1239
19:22:55|13.1248
19:22:56|13.1248
19:22:57|13.1363
19:22:58|13.1312
19:22:59|13.1361
19:23:00|13.1362
19:23:01|13.1401
19:23:02|13.1449
19:23:03|13.1522
19:23:04|13.1642
19:23:06|13.1662
19:23:06|13.1662
19:23:07|13.17
19:23:08|13.17
19:23:09|13.1677
19:23:10|13.1676
19:23:12|13.1717
19:23:13|13.1675
19:23:14|13.1698
19:23:16|13.1675
19:23:17|13.171
19:23:19|13.1605
19:23:20|13.1564
19:23:20|13.1577
19:23:22|13.1572
19:23:23|13.15
19:23:24|13.1454
19:23:25|13.1497
19:23:26|13.1674
19:23:27|13.1671
19:23:28|13.1671
19:23:29|13.1616
19:23:30|13.1674
19:23:32|13.1728
19:23:32|13.1728
19:23:34|13.1671
19:23:35|13.1691
19:23:35|13.1626
19:23:36|13.1429
19:23:38|13.146
19:23:39|13.1431
19:23:40|13.1431
19:23:41|13.1461
19:23:42|13.1491
19:23:43|13.1491
19:23:44|13.1537
19:23:45|13.1616
19:23:46|13.1644
19:23:47|13.1575
19:23:48|13.141
19:23:49|13.131
19:23:50|13.1376
19:23:51|13.1356
19:23:52|13.1409
19:23:53|13.1413
19:23:54|13.138
19:23:55|13.1385
19:23:56|13.1385
19:23:57|13.1508
19:23:58|13.1508
19:23:59|13.1414
19:24:00|13.1434
19:24:02|13.1437
19:24:02|13.1437
19:24:03|13.1525
19:24:04|13.1573
19:24:06|13.1558
19:24:07|13.1528
19:24:07|13.1528
19:24:09|13.1514
19:24:09|13.1489
19:24:10|13.1443
19:24:12|13.1443
19:24:13|13.1441
19:24:15|13.1443
19:24:15|13.1469
19:24:17|13.1533
19:24:17|13.1482
19:24:19|13.1489
19:24:20|13.1489
19:24:22|13.1483
19:24:22|13.1469
19:24:24|13.1505
19:24:29|13.1439
19:24:31|13.1456
19:24:32|13.1456
19:24:32|13.1523
19:24:33|13.1515
19:24:35|13.15
19:24:35|13.1498
19:24:36|13.1441
19:24:38|13.1538
19:24:38|13.1527
19:24:40|13.154
19:24:40|13.1572
19:24:41|13.1571
19:24:43|13.1532
19:24:44|13.1496
19:24:45|13.1608
19:24:46|13.1603
19:24:46|13.1579
19:24:48|13.1497
19:24:49|13.1531
19:24:50|13.1526
19:24:51|13.1515
19:24:52|13.1505
19:24:53|13.1506
19:24:54|13.1506
19:24:54|13.1529
19:24:56|13.1529
19:24:57|13.1531
19:24:58|13.1504
19:24:59|13.1529
19:25:00|13.1536
19:25:01|13.1579
19:25:02|13.16
19:25:03|13.1669
19:25:04|13.162
19:25:04|13.1578
19:25:06|13.1648
19:25:07|13.1648
19:25:07|13.151
19:25:08|13.1538
19:25:10|13.1441
19:25:11|13.1372
19:25:12|13.1402
19:25:13|13.1234
19:25:15|13.1252
19:25:15|13.1281
19:25:16|13.1382
19:25:17|13.1452
19:25:19|13.1443
19:25:21|13.148
19:25:21|13.1502
19:25:22|13.1515
19:25:24|13.1409
19:25:24|13.1396
19:25:25|13.1438
19:25:26|13.1343
19:25:27|13.1343
19:25:28|13.1438
19:25:30|13.1438
19:25:30|13.1438
19:25:31|13.1438
19:25:32|13.1402
19:25:33|13.1375
19:25:35|13.149
19:25:35|13.1363
19:25:37|13.1445
19:25:38|13.1445
19:25:38|13.1415
19:25:40|13.1415
19:25:41|13.1444
19:25:42|13.1444
19:25:43|13.1498
19:25:44|13.15
19:25:45|13.1477
19:25:46|13.1389
19:25:47|13.1389
19:25:47|13.1322
19:25:49|13.13
19:25:50|13.13
19:25:51|13.13
19:25:52|13.13
19:25:53|13.1299
19:25:54|13.1233
19:25:55|13.1234
19:25:55|13.1191
19:25:57|13.1177
19:25:58|13.1177
19:25:59|13.1146
19:26:00|13.1013
19:26:01|13.1109
19:26:02|13.1109
19:26:03|13.1056
19:26:04|13.1017
19:26:05|13.094
19:26:06|13.078
19:26:07|13.0682
19:26:08|13.066
19:26:09|13.0673
19:26:10|13.0737
19:26:11|13.0763
19:26:13|13.0798
19:26:13|13.0763
19:26:15|13.0612
19:26:16|13.0683
19:26:17|13.0847
19:26:18|13.083
19:26:19|13.0806
19:26:20|13.0785
19:26:21|13.0789
19:26:22|13.0739
19:26:24|13.0763
19:26:24|13.0786
19:26:26|13.079
19:26:27|13.079
19:26:27|13.0737
19:26:29|13.0794
19:26:29|13.0865
19:26:31|13.083
19:26:31|13.0898
19:26:32|13.0981
19:26:34|13.0895
19:26:35|13.0891
19:26:36|13.0853
19:26:37|13.0922
19:26:38|13.0823
19:26:39|13.0851
19:26:39|13.0867
19:26:41|13.0881
19:26:42|13.088
19:26:43|13.0882
19:26:44|13.09
19:26:44|13.0854
19:26:46|13.0828
19:26:46|13.0821
19:26:48|13.0781
19:26:49|13.088
19:26:50|13.088
19:26:50|13.0843
19:26:52|13.0842
19:26:53|13.0843
19:26:54|13.0843
19:26:55|13.0865
19:26:55|13.0842
19:26:57|13.0863
19:26:58|13.0899
19:26:59|13.0922
19:27:00|13.0845
19:27:01|13.0862
19:27:02|13.096
19:27:03|13.1144
19:27:04|13.1194
19:27:04|13.1026
19:27:06|13.0975
19:27:07|13.0975
19:27:08|13.1052
19:27:08|13.1052
19:27:10|13.1053
19:27:11|13.1183
19:27:12|13.1199
19:27:13|13.1199
19:27:14|13.1143
19:27:16|13.1142
19:27:17|13.1158
19:27:18|13.1158
19:27:19|13.1142
19:27:20|13.1142
19:27:20|13.1135
19:27:22|13.1135
19:27:23|13.1148
19:27:24|13.1148
19:27:25|13.111
19:27:26|13.1135
19:27:27|13.1158
19:27:28|13.1151
19:27:29|13.1172
19:27:30|13.1172
19:27:31|13.1155
19:27:33|13.1069
19:27:33|13.098
19:27:34|13.1019
19:27:35|13.1008
19:27:36|13.102
19:27:37|13.1004
19:27:38|13.1004
19:27:40|13.1004
19:27:40|13.102
19:27:42|13.1054
19:27:43|13.0977
19:27:49|13.1103
19:27:50|13.1102
19:27:50|13.1051
19:27:52|13.1097
19:27:53|13.1086
19:27:54|13.1096
19:27:55|13.1092
19:27:56|13.1118
19:27:56|13.1089
19:27:57|13.1078
19:27:59|13.1066
19:28:00|13.1066
19:28:00|13.1065
19:28:02|13.1135
19:28:03|13.1195
19:28:04|13.114
19:28:05|13.114
19:28:06|13.1143
19:28:07|13.1173
19:28:08|13.1152
19:28:09|13.114
19:28:10|13.114
19:28:11|13.114
19:28:12|13.1173
19:28:13|13.1093
19:28:14|13.1093
19:28:15|13.1094
19:28:17|13.1109
19:28:18|13.109
19:28:18|13.1148
19:28:19|13.1148
19:28:20|13.1158
19:28:21|13.1158
19:28:23|13.1131
19:28:24|13.1095
19:28:25|13.1047
19:28:25|13.1047
19:28:27|13.1061
19:28:28|13.1063
19:28:29|13.109
19:28:30|13.106
19:28:31|13.1
19:28:32|13.0971
19:28:33|13.1061
19:28:34|13.109
19:28:35|13.1099
19:28:36|13.1173
19:28:37|13.1192
19:28:38|13.1192
19:28:39|13.1182
19:28:40|13.1159
19:28:41|13.1132
19:28:42|13.1133
19:28:43|13.1171
19:28:44|13.12
19:28:45|13.1154
19:28:46|13.1114
19:28:47|13.1168
19:28:48|13.1168
19:28:49|13.1133
19:28:50|13.117
19:28:51|13.1167
19:28:52|13.1187
19:28:53|13.12
19:28:54|13.1262
19:28:55|13.126
19:28:56|13.1306
19:28:57|13.1307
19:28:58|13.1388
19:28:59|13.1437
19:29:00|13.134
19:29:01|13.1389
19:29:02|13.1398
19:29:04|13.1393
19:29:04|13.1393
19:29:06|13.1402
19:29:07|13.15
19:29:07|13.1499
19:29:09|13.1499
19:29:09|13.1415
19:29:10|13.1287
19:29:12|13.1237
19:29:13|13.1241
19:29:14|13.1245
19:29:14|13.1189
19:29:16|13.1189
19:29:17|13.1253
19:29:19|13.1206
19:29:19|13.1229
19:29:20|13.1189
19:29:21|13.1173
19:29:22|13.1173
19:29:23|13.1173
19:29:24|13.1176
19:29:25|13.1176
19:29:27|13.1151
19:29:27|13.1235
19:29:28|13.1235
19:29:29|13.1225
19:29:30|13.123
19:29:32|13.1192
19:29:33|13.1192
19:29:34|13.1173
19:29:35|13.1199
19:29:37|13.1251
19:29:37|13.1244
19:29:38|13.1219
19:29:39|13.1226
19:29:40|13.1226
19:29:41|13.1273
19:29:42|13.1304
19:29:43|13.1337
19:29:45|13.1337
19:29:45|13.1317
19:29:46|13.1305
19:29:47|13.1321
19:29:48|13.1272
19:29:49|13.1151
19:29:50|13.1151
19:29:51|13.1218
19:29:52|13.123
19:29:53|13.123
19:29:54|13.1173
19:29:56|13.1261
19:29:56|13.13
19:29:57|13.1356
19:29:58|13.1355
19:29:59|13.1316
19:30:01|13.1297
19:30:02|13.1273
19:30:03|13.1203
19:30:04|13.1157
19:30:05|13.1114
19:30:05|13.1167
19:30:06|13.1133
19:30:08|13.1132
19:30:09|13.1152
19:30:10|13.1073
19:30:10|13.1098
19:30:12|13.1099
19:30:13|13.1129
19:30:14|13.1064
19:30:15|13.1079
19:30:16|13.1094
19:30:17|13.1053
19:30:18|13.107
19:30:19|13.0959
19:30:20|13.0959
19:30:21|13.0951
19:30:22|13.0906
19:30:23|13.0957
19:30:24|13.0959
19:30:25|13.0976
19:30:26|13.0845
19:30:27|13.082
19:30:28|13.0822
19:30:29|13.0791
19:30:30|13.0791
19:30:31|13.0898
19:30:32|13.0815
19:30:33|13.0946
19:30:34|13.0951
19:30:35|13.0999
19:30:36|13.102
19:30:37|13.09
19:30:38|13.0899
19:30:39|13.0999
19:30:40|13.097
19:30:41|13.097
19:30:42|13.0988
19:30:43|13.0988
19:30:44|13.101
19:30:45|13.1025
19:30:46|13.1025
19:30:47|13.1025
19:30:48|13.1037
19:30:49|13.1037
19:30:50|13.1308
19:30:51|13.1313
19:30:52|13.1374
19:30:53|13.1383
19:30:54|13.1348
19:30:55|13.1399
19:30:56|13.1328
19:30:57|13.1255
19:30:58|13.1331
19:30:59|13.1381
19:31:00|13.1286
19:31:01|13.1311
19:31:02|13.1228
19:31:03|13.136
19:31:04|13.1348
19:31:05|13.1316
19:31:06|13.1321
19:31:07|13.136
19:31:08|13.1349
19:31:09|13.1351
19:31:10|13.14
19:31:11|13.15
19:31:12|13.1365
19:31:13|13.1328
19:31:14|13.1328
19:31:15|13.1436
19:31:16|13.1436
19:31:17|13.1401
19:31:19|13.136
19:31:20|13.1461
19:31:21|13.1349
19:31:23|13.1286
19:31:24|13.1409
19:31:25|13.1409
19:31:27|13.1383
19:31:27|13.1332
19:31:28|13.1391
19:31:29|13.1307
19:31:31|13.1316
19:31:31|13.1293
19:31:33|13.1389
19:31:34|13.1227
19:31:35|13.115
19:31:36|13.1286
19:31:37|13.1104
19:31:38|13.1212
19:31:39|13.1176
19:31:40|13.1219
19:31:41|13.1189
19:31:42|13.1189
19:31:43|13.1201
19:31:44|13.1201
19:31:45|13.12
19:31:46|13.1189
19:31:47|13.1114
19:31:48|13.1132
19:31:49|13.1199
19:31:50|13.1179
19:31:52|13.1104
19:31:52|13.1104
19:31:53|13.1179
19:31:54|13.1228
19:31:55|13.1066
19:31:57|13.1066
19:31:58|13.0861
19:31:58|13.0872
19:31:59|13.0939
19:32:00|13.0949
19:32:01|13.0949
19:32:02|13.1101
19:32:04|13.1095
19:32:04|13.1032
19:32:05|13.0982
19:32:07|13.0907
19:32:08|13.0975
19:32:09|13.0931
19:32:09|13.0931
19:32:10|13.0915
19:32:11|13.0914
19:32:13|13.0876
19:32:14|13.08
19:32:15|13.08
19:32:16|13.0821
19:32:16|13.0847
19:32:18|13.0847
19:32:19|13.0812
19:32:20|13.0973
19:32:22|13.0952
19:32:23|13.094
19:32:24|13.1065
19:32:25|13.11
19:32:26|13.1035
19:32:27|13.1125
19:32:29|13.1121
19:32:29|13.1182
19:32:31|13.111
19:32:32|13.1102
19:32:33|13.1102
19:32:34|13.1042
19:32:35|13.1042
19:32:36|13.1042
19:32:37|13.1119
19:32:37|13.1046
19:32:39|13.1047
19:32:40|13.1047
19:32:40|13.1047
19:32:42|13.1083
19:32:43|13.1084
19:32:44|13.1018
19:32:45|13.1
19:32:46|13.0987
19:32:47|13.0898
19:32:48|13.0892
19:32:49|13.0916
19:32:50|13.0948
19:32:51|13.0968
19:32:52|13.0921
19:32:53|13.0879
19:32:54|13.0948
19:32:55|13.0971
19:32:56|13.1002
19:32:57|13.1018
19:32:58|13.1156
19:32:59|13.1156
19:33:00|13.1156
19:33:01|13.1102
19:33:02|13.1102
19:33:03|13.1045
19:33:04|13.1097
19:33:05|13.1097
19:33:06|13.1097
19:33:07|13.1097
19:33:08|13.1075
19:33:09|13.1149
19:33:10|13.1149
19:33:11|13.1083
19:33:12|13.1075
19:33:13|13.0992
19:33:14|13.0992
19:33:15|13.0992
19:33:16|13.1065
19:33:17|13.1079
19:33:18|13.108
19:33:19|13.1115
19:33:20|13.1115
19:33:22|13.1012
19:33:22|13.1012
19:33:24|13.0951
19:33:25|13.0979
19:33:26|13.1055
19:33:27|13.1055
19:33:28|13.1085
19:33:29|13.1059
19:33:30|13.1059
19:33:31|13.1059
19:33:33|13.1108
19:33:34|13.1108
19:33:35|13.0977
19:33:36|13.0977
19:33:37|13.1006
19:33:38|13.1053
19:33:39|13.1035
19:33:40|13.1035
19:33:41|13.1043
19:33:43|13.1009
19:33:44|13.1009
19:33:45|13.0948
19:33:45|13.0977
19:33:47|13.0965
19:33:48|13.0962
19:33:49|13.0976
19:33:49|13.0976
19:33:51|13.0982
19:33:52|13.0976
19:33:53|13.0956
19:33:54|13.0982
19:33:54|13.0988
19:33:55|13.0948
19:33:56|13.0948
19:33:58|13.0948
19:33:58|13.0948
19:33:59|13.0948
19:34:01|13.0916
19:34:02|13.0912
19:34:02|13.0912
19:34:03|13.0911
19:34:05|13.0912
19:34:06|13.0976
19:34:06|13.1029
19:34:07|13.1041
19:34:08|13.1043
19:34:10|13.1041
19:34:10|13.1041
19:34:11|13.105
19:34:13|13.11
19:34:13|13.1074
19:34:15|13.1027
19:34:16|13.1027
19:34:16|13.1009
19:34:18|13.094
19:34:19|13.094
19:34:20|13.0934
19:34:20|13.0934
19:34:23|13.0925
19:34:24|13.0925
19:34:25|13.0911
19:34:26|13.0957
19:34:27|13.0957
19:34:28|13.0945
19:34:29|13.0945
19:34:30|13.0951
19:34:31|13.0919
19:34:32|13.0931
19:34:33|13.0867
19:34:34|13.0867
19:34:36|13.0927
19:34:36|13.0927
19:34:38|13.0927
19:34:39|13.0872
19:34:40|13.0872
19:34:41|13.0863
19:34:42|13.0829
19:34:43|13.0733
19:34:44|13.0771
19:34:45|13.0784
19:34:46|13.0784
19:34:47|13.06
19:34:48|13.0641
19:34:49|13.0636
19:34:50|13.0653
19:34:51|13.0618
19:34:52|13.0724
19:34:53|13.0724
19:34:54|13.0684
19:34:55|13.0684
19:34:56|13.0733
19:34:57|13.0752
19:34:58|13.0754
19:34:59|13.0863
19:35:00|13.0871
19:35:01|13.0872
19:35:02|13.0809
19:35:03|13.0839
19:35:04|13.0819
19:35:05|13.0853
19:35:06|13.0808
19:35:07|13.0808
19:35:08|13.0831
19:35:09|13.0819
19:35:10|13.0819
19:35:11|13.0818
19:35:12|13.0724
19:35:13|13.0708
19:35:14|13.0709
19:35:15|13.0641
19:35:16|13.0635
19:35:17|13.0635
19:35:18|13.0635
19:35:19|13.06
19:35:20|13.0629
19:35:21|13.06
19:35:22|13.0611
19:35:23|13.0588
19:35:25|13.053
19:35:25|13.0548
19:35:27|13.0464
19:35:28|13.049
19:35:29|13.0452
19:35:30|13.0465
19:35:32|13.0499
19:35:33|13.0487
19:35:33|13.0461
19:35:35|13.049
19:35:36|13.05
19:35:37|13.049
19:35:38|13.049
19:35:39|13.05
19:35:40|13.0527
19:35:41|13.0506
19:35:42|13.0575
19:35:43|13.0562
19:35:44|13.0739
19:35:46|13.0845
19:35:47|13.0794
19:35:48|13.0838
19:35:49|13.0844
19:35:49|13.0879
19:35:51|13.0793
19:35:52|13.0793
19:35:53|13.0793
19:35:54|13.0793
19:35:55|13.0662
19:35:56|13.0724
19:35:57|13.0767
19:35:58|13.081
19:35:58|13.0825
19:36:00|13.0751
19:36:01|13.0782
19:36:02|13.0775
19:36:03|13.0751
19:36:04|13.0789
19:36:05|13.0761
19:36:06|13.077
19:36:07|13.0783
19:36:08|13.0728
19:36:09|13.0728
19:36:10|13.0699
19:36:11|13.0682
19:36:13|13.0683
19:36:13|13.0683
19:36:14|13.0647
19:36:15|13.0608
19:36:16|13.0679
19:36:17|13.0682
19:36:18|13.059
19:36:19|13.0609
19:36:20|13.0609
19:36:21|13.0607
19:36:22|13.0607
19:36:24|13.0522
19:36:25|13.0605
19:36:27|13.0513
19:36:28|13.0519
19:36:29|13.0519
19:36:30|13.0519
19:36:31|13.0562
19:36:32|13.0562
19:36:33|13.0579
19:36:34|13.0559
19:36:35|13.0539
19:36:37|13.0524
19:36:37|13.0519
19:36:39|13.0534
19:36:39|13.0537
19:36:40|13.0427
19:36:41|13.0436
19:36:43|13.0481
19:36:44|13.0449
19:36:45|13.0452
19:36:46|13.059
19:36:47|13.0523
19:36:48|13.054
19:36:49|13.05
19:36:49|13.0527
19:36:51|13.0555
19:36:52|13.0548
19:36:53|13.0559
19:36:54|13.0631
19:36:55|13.0637
19:36:56|13.0637
19:36:57|13.0637
19:36:58|13.0637
19:36:59|13.0626
19:37:00|13.0626
19:37:01|13.0624
19:37:02|13.063
19:37:03|13.0574
19:37:04|13.0538
19:37:05|13.0538
19:37:05|13.0538
19:37:07|13.0511
19:37:08|13.041
19:37:09|13.0436
19:37:10|13.0509
19:37:11|13.0533
19:37:11|13.0511
19:37:13|13.0507
19:37:14|13.05
19:37:15|13.0556
19:37:16|13.0527
19:37:17|13.0562
19:37:18|13.0562
19:37:18|13.0562
19:37:20|13.0468
19:37:21|13.0473
19:37:22|13.05
19:37:23|13.05
19:37:24|13.05
19:37:25|13.0549
19:37:26|13.0549
19:37:28|13.0577
19:37:29|13.0566
19:37:30|13.0476
19:37:31|13.0476
19:37:33|13.0534
19:37:33|13.0534
19:37:35|13.048
19:37:35|13.0453
19:37:37|13.0509
19:37:38|13.0518
19:37:39|13.0534
19:37:40|13.0533
19:37:41|13.0566
19:37:42|13.0566
19:37:43|13.0572
19:37:44|13.0578
19:37:45|13.0578
19:37:46|13.0578
19:37:46|13.0578
19:37:48|13.0578
19:37:49|13.0536
19:37:50|13.0558
19:37:51|13.0532
19:37:52|13.0532
19:37:53|13.0531
19:37:54|13.0531
19:37:55|13.0555
19:37:56|13.0555
19:37:57|13.0549
19:37:58|13.0559
19:37:59|13.0558
19:38:01|13.0551
19:38:01|13.0565
19:38:02|13.0578
19:38:03|13.0702
19:38:05|13.0889
19:38:06|13.0822
19:38:07|13.0653
19:38:08|13.0694
19:38:09|13.0738
19:38:10|13.0783
19:38:11|13.0857
19:38:12|13.081
19:38:13|13.0861
19:38:14|13.086
19:38:15|13.0927
19:38:16|13.096
19:38:17|13.096
19:38:18|13.0991
19:38:19|13.0893
19:38:20|13.0995
19:38:21|13.1
19:38:22|13.1076
19:38:23|13.0963
19:38:24|13.0922
19:38:25|13.0974
19:38:26|13.0939
19:38:28|13.1
19:38:29|13.0999
19:38:30|13.0965
19:38:31|13.0979
19:38:32|13.0979
19:38:33|13.0943
19:38:34|13.0993
19:38:35|13.0993
19:38:36|13.0973
19:38:37|13.1013
19:38:38|13.1058
19:38:39|13.1
19:38:40|13.0921
19:38:41|13.0944
19:38:42|13.0929
19:38:43|13.0884
19:38:44|13.0927
19:38:45|13.0865
19:38:46|13.0865
19:38:48|13.0895
19:38:49|13.0866
19:38:50|13.0866
19:38:51|13.0865
19:38:52|13.0857
19:38:53|13.0871
19:38:54|13.0871
19:38:55|13.0871
19:38:56|13.089
19:38:58|13.0887
19:38:58|13.0875
19:38:59|13.0871
19:39:00|13.0872
19:39:01|13.0872
19:39:02|13.0871
19:39:03|13.0861
19:39:05|13.0855
19:39:06|13.087
19:39:08|13.0835
19:39:10|13.0835
19:39:10|13.0835
19:39:11|13.0841
19:39:12|13.09
19:39:13|13.1018
19:39:14|13.1018
19:39:15|13.1053
19:39:16|13.0948
19:39:17|13.0955
19:39:18|13.0955
19:39:19|13.0825
19:39:20|13.0851
19:39:22|13.0907
19:39:23|13.0907
19:39:24|13.0907
19:39:25|13.0923
19:39:25|13.0945
19:39:27|13.0885
19:39:28|13.0989
19:39:30|13.0989
19:39:31|13.1
19:39:31|13.1
19:39:33|13.099
19:39:34|13.0999
19:39:36|13.0999
19:39:36|13.0956
19:39:37|13.1
19:39:38|13.0986
19:39:39|13.1
19:39:40|13.1051
19:39:41|13.1014
19:39:42|13.1015
19:39:43|13.1015
19:39:44|13.104
19:39:46|13.1054
19:39:47|13.1054
19:39:48|13.1053
19:39:48|13.1053
19:39:49|13.1053
19:39:50|13.1074
19:39:52|13.1097
19:39:53|13.1053
19:39:54|13.109
19:39:54|13.1086
19:39:56|13.104
19:39:57|13.1074
19:39:58|13.1074
19:39:59|13.11
19:39:59|13.1199
19:40:01|13.1174
19:40:02|13.1173
19:40:03|13.1198
19:40:04|13.1168
19:40:05|13.119
19:40:06|13.118
19:40:07|13.1175
19:40:08|13.1198
19:40:09|13.1199
19:40:10|13.1195
19:40:11|13.1191
19:40:12|13.1197
19:40:13|13.1189
19:40:14|13.12
19:40:15|13.12
19:40:16|13.122
19:40:17|13.122
19:40:18|13.1208
19:40:19|13.1163
19:40:20|13.0882
19:40:21|13.0825
19:40:22|13.0836
19:40:24|13.0836
19:40:24|13.0905
19:40:25|13.091
19:40:26|13.0874
19:40:28|13.1063
19:40:29|13.106
19:40:29|13.1027
19:40:31|13.0958
19:40:32|13.0973
19:40:33|13.0885
19:40:34|13.0836
19:40:35|13.0898
19:40:36|13.0868
19:40:37|13.0803
19:40:39|13.0813
19:40:40|13.0813
19:40:40|13.088
19:40:41|13.0887
19:40:42|13.096
19:40:44|13.0941
19:40:45|13.0947
19:40:46|13.0947
19:40:46|13.0961
19:40:47|13.1
19:40:48|13.1
19:40:49|13.0978
19:40:50|13.099
19:40:51|13.0974
19:40:53|13.0957
19:40:54|13.0972
19:40:55|13.0956
19:40:56|13.0916
19:40:56|13.0881
19:40:57|13.0882
19:40:58|13.0882
19:41:00|13.0882
19:41:01|13.0813
19:41:01|13.0813
19:41:02|13.0761
19:41:04|13.0755
19:41:05|13.0831
19:41:06|13.0876
19:41:06|13.0765
19:41:07|13.0761
19:41:08|13.0809
19:41:09|13.0736
19:41:11|13.0736
19:41:12|13.0705
19:41:13|13.0705
19:41:14|13.0773
19:41:15|13.0875
19:41:16|13.0822
19:41:17|13.078
19:41:18|13.078
19:41:19|13.0846
19:41:20|13.0855
19:41:21|13.0798
19:41:22|13.0778
19:41:23|13.0846
19:41:24|13.0816
19:41:25|13.0805
19:41:26|13.0845
19:41:27|13.0858
19:41:28|13.0861
19:41:29|13.0826
19:41:30|13.0828
19:41:31|13.08
19:41:33|13.0841
19:41:34|13.0799
19:41:35|13.0705
19:41:36|13.0567
19:41:37|13.0615
19:41:38|13.0545
19:41:39|13.06
19:41:40|13.0567
19:41:41|13.0572
19:41:42|13.061
19:41:42|13.0647
19:41:44|13.0652
19:41:45|13.0621
19:41:45|13.0583
19:41:47|13.0616
19:41:48|13.0664
19:41:49|13.0688
19:41:50|13.0734
19:41:50|13.0734
19:41:52|13.0734
19:41:53|13.0784
19:41:54|13.0772
19:41:55|13.0772
19:41:56|13.0711
19:41:57|13.0751
19:41:58|13.0667
19:41:59|13.0707
19:42:00|13.0688
19:42:02|13.0698
19:42:03|13.0719
19:42:04|13.0693
19:42:04|13.0687
19:42:05|13.0698
19:42:06|13.0673
19:42:08|13.0755
19:42:09|13.0755
19:42:10|13.0755
19:42:11|13.0725
19:42:12|13.074
19:42:12|13.0739
19:42:13|13.0739
19:42:15|13.0724
19:42:15|13.0724
19:42:17|13.0729
19:42:22|13.0669
19:42:23|13.0669
19:42:24|13.0669
19:42:25|13.0669
19:42:26|13.0627
19:42:26|13.0697
19:42:28|13.0709
19:42:29|13.0709
19:42:30|13.0729
19:42:31|13.0627
19:42:33|13.0684
19:42:34|13.0708
19:42:35|13.0691
19:42:36|13.0665
19:42:37|13.0663
19:42:38|13.0707
19:42:39|13.0707
19:42:40|13.0707
19:42:42|13.0707
19:42:42|13.0707
19:42:43|13.0707
19:42:45|13.072
19:42:46|13.0687
19:42:47|13.0707
19:42:48|13.0812
19:42:49|13.0998
19:42:50|13.0946
19:42:52|13.0928
19:42:52|13.0877
19:42:53|13.0814
19:42:54|13.0814
19:42:55|13.0781
19:42:56|13.0769
19:42:57|13.0801
19:42:58|13.0827
19:42:59|13.0838
19:43:00|13.0828
19:43:01|13.0828
19:43:02|13.0831
19:43:03|13.0831
19:43:05|13.0862
19:43:05|13.0928
19:43:07|13.0939
19:43:08|13.0939
19:43:08|13.1
19:43:10|13.099
19:43:10|13.097
19:43:11|13.091
19:43:12|13.0773
19:43:13|13.0827
19:43:15|13.0778
19:43:16|13.0822
19:43:16|13.0853
19:43:18|13.0853
19:43:18|13.0853
19:43:20|13.0835
19:43:21|13.0835
19:43:21|13.0908
19:43:23|13.0945
19:43:24|13.0876
19:43:25|13.0876
19:43:26|13.0848
19:43:27|13.08
19:43:27|13.0867
19:43:28|13.0899
19:43:29|13.0927
19:43:31|13.0908
19:43:33|13.0882
19:43:34|13.0882
19:43:35|13.0816
19:43:37|13.0816
19:43:37|13.0816
19:43:38|13.0816
19:43:39|13.0816
19:43:40|13.0816
19:43:42|13.0816
19:43:42|13.0927
19:43:44|13.096
19:43:45|13.0921
19:43:46|13.0921
19:43:47|13.0921
19:43:48|13.0906
19:43:49|13.0882
19:43:50|13.0951
19:43:52|13.0951
19:43:52|13.0933
19:43:54|13.097
19:43:55|13.0983
19:43:56|13.11
19:43:57|13.11
19:43:58|13.11
19:43:59|13.11
19:44:00|13.11
19:44:01|13.11
19:44:02|13.11
19:44:03|13.1038
19:44:04|13.0828
19:44:05|13.0891
19:44:06|13.0956
19:44:08|13.0985
19:44:08|13.0985
19:44:09|13.0946
19:44:10|13.0824
19:44:11|13.0909
19:44:12|13.0873
19:44:13|13.0873
19:44:14|13.0905
19:44:15|13.0902
19:44:16|13.0902
19:44:17|13.0931
19:44:18|13.0892
19:44:19|13.0909
19:44:20|13.0816
19:44:21|13.0804
19:44:22|13.08
19:44:23|13.0801
19:44:25|13.08
19:44:25|13.08
19:44:26|13.0738
19:44:27|13.0701
19:44:28|13.0685
19:44:29|13.0685
19:44:30|13.0705
19:44:32|13.074
19:44:33|13.0701
19:44:34|13.0765
19:44:35|13.0761
19:44:36|13.0849
19:44:38|13.085
19:44:39|13.085
19:44:39|13.0813
19:44:41|13.082
19:44:41|13.0876
19:44:43|13.0849
19:44:44|13.0813
19:44:45|13.0774
19:44:46|13.0816
19:44:47|13.0814
19:44:47|13.0784
19:44:49|13.0784
19:44:50|13.0798
19:44:51|13.0794
19:44:52|13.0772
19:44:53|13.076
19:44:54|13.076
19:44:55|13.1356
19:44:56|13.1253
19:44:57|13.1344
19:44:58|13.1184
19:44:59|13.1188
19:45:00|13.1117
19:45:02|13.1248
19:45:02|13.1154
19:45:04|13.1311
19:45:05|13.1356
19:45:05|13.1365
19:45:06|13.1451
19:45:07|13.1443
19:45:09|13.1445
19:45:10|13.1499
19:45:10|13.1685
19:45:11|13.1684
19:45:12|13.1642
19:45:13|13.1569
19:45:14|13.1539
19:45:15|13.1615
19:45:16|13.1645
19:45:17|13.1678
19:45:18|13.1654
19:45:20|13.17
19:45:21|13.1607
19:45:22|13.1632
19:45:23|13.1631
19:45:24|13.1677
19:45:24|13.1759
19:45:26|13.1849
19:45:27|13.1922
19:45:28|13.2049
19:45:29|13.2133
19:45:31|13.225
19:45:31|13.24
19:45:32|13.2267
19:45:34|13.2358
19:45:35|13.2113
19:45:36|13.1966
19:45:37|13.2129
19:45:38|13.2185
19:45:39|13.2333
19:45:40|13.2335
19:45:41|13.2186
19:45:42|13.2163
19:45:43|13.227
19:45:44|13.2227
19:45:46|13.2166
19:45:47|13.223
19:45:48|13.224
19:45:49|13.2231
19:45:50|13.2159
19:45:50|13.2163
19:45:51|13.2222
19:45:53|13.2149
19:45:54|13.2154
19:45:55|13.2191
19:45:56|13.2225
19:45:57|13.2154
19:45:57|13.2193
19:45:59|13.2098
19:46:00|13.2242
19:46:01|13.2085
19:46:02|13.2136
19:46:03|13.2086
19:46:04|13.2003
19:46:06|13.2039
19:46:06|13.1988
19:46:07|13.2143
19:46:08|13.2165
19:46:10|13.2134
19:46:10|13.2064
19:46:12|13.214
19:46:13|13.2149
19:46:14|13.2189
19:46:14|13.2297
19:46:15|13.2175
19:46:16|13.22
19:46:18|13.2349
19:46:19|13.236
19:46:20|13.2422
19:46:21|13.243
19:46:21|13.2425
19:46:23|13.2338
19:46:23|13.2383
19:46:25|13.2307
19:46:26|13.2376
19:46:26|13.24
19:46:28|13.24
19:46:28|13.2422
19:46:30|13.2383
19:46:30|13.2388
19:46:31|13.2283
19:46:32|13.2348
19:46:34|13.23
19:46:35|13.2146
19:46:36|13.2066
19:46:37|13.2065
19:46:38|13.2141
19:46:39|13.2128
19:46:40|13.213
19:46:41|13.1959
19:46:43|13.2004
19:46:44|13.1948
19:46:45|13.2077
19:46:46|13.2028
19:46:47|13.2025
19:46:48|13.2068
19:46:49|13.1952
19:46:50|13.2004
19:46:51|13.2004
19:46:53|13.1945
19:46:53|13.1835
19:46:55|13.1821
19:46:55|13.1821
19:46:56|13.1856
19:46:57|13.1801
19:46:59|13.1996
19:46:59|13.1996
19:47:00|13.2007
19:47:02|13.2112
19:47:02|13.1894
19:47:03|13.1989
19:47:04|13.1988
19:47:06|13.1968
19:47:07|13.1968
19:47:07|13.2009
19:47:08|13.193
19:47:10|13.1972
19:47:10|13.1932
19:47:12|13.2026
19:47:13|13.216
19:47:14|13.2013
19:47:14|13.2095
19:47:15|13.2022
19:47:17|13.2021
19:47:17|13.1948
19:47:18|13.1947
19:47:20|13.1943
19:47:20|13.1943
19:47:22|13.1968
19:47:23|13.1968
19:47:23|13.1919
19:47:25|13.1947
19:47:25|13.195
19:47:26|13.195
19:47:27|13.1955
19:47:28|13.2035
19:47:29|13.195
19:47:30|13.2032
19:47:32|13.2053
19:47:32|13.2036
19:47:34|13.2001
19:47:34|13.2001
19:47:35|13.2054
19:47:37|13.2036
19:47:38|13.2001
19:47:39|13.1985
19:47:41|13.2048
19:47:42|13.1955
19:47:43|13.1956
19:47:44|13.1956
19:47:44|13.195
19:47:45|13.2007
19:47:47|13.1965
19:47:48|13.2072
19:47:49|13.2037
19:47:50|13.2049
19:47:51|13.2037
19:47:52|13.2021
19:47:53|13.2021
19:47:54|13.2023
19:47:55|13.2023
19:47:56|13.2023
19:47:57|13.2034
19:47:58|13.2008
19:48:00|13.1976
19:48:00|13.201
19:48:02|13.2034
19:48:03|13.2029
19:48:04|13.1975
19:48:05|13.1976
19:48:06|13.1955
19:48:07|13.1956
19:48:08|13.2071
19:48:09|13.2044
19:48:10|13.2019
19:48:11|13.2
19:48:12|13.1964
19:48:13|13.1925
19:48:14|13.1909
19:48:15|13.1908
19:48:16|13.1912
19:48:17|13.1939
19:48:18|13.1939
19:48:19|13.1999
19:48:20|13.1999
19:48:21|13.1969
19:48:23|13.1986
19:48:23|13.1928
19:48:24|13.1882
19:48:25|13.1811
19:48:26|13.1811
19:48:27|13.1873
19:48:28|13.185
19:48:29|13.1815
19:48:30|13.182
19:48:31|13.1734
19:48:32|13.17
19:48:33|13.16
19:48:34|13.1601
19:48:36|13.1653
19:48:37|13.1731
19:48:38|13.1652
19:48:40|13.1703
19:48:41|13.184
19:48:42|13.184
19:48:43|13.1727
19:48:43|13.1727
19:48:45|13.1782
19:48:45|13.1776
19:48:47|13.1776
19:48:48|13.1776
19:48:49|13.1783
19:48:50|13.173
19:48:52|13.1844
19:48:52|13.185
19:48:54|13.1825
19:48:54|13.1825
19:48:55|13.1808
19:48:57|13.1884
19:48:57|13.1863
19:48:58|13.185
19:48:59|13.1868
19:49:01|13.1866
19:49:02|13.189
19:49:02|13.1866
19:49:04|13.1893
19:49:05|13.1878
19:49:06|13.1878
19:49:06|13.1966
19:49:08|13.1987
19:49:09|13.1987
19:49:09|13.1996
19:49:11|13.1999
19:49:12|13.1999
19:49:13|13.2
19:49:14|13.1989
19:49:15|13.1928
19:49:16|13.1903
19:49:17|13.1963
19:49:17|13.1917
19:49:19|13.1917
19:49:20|13.1917
19:49:21|13.1917
19:49:22|13.1907
19:49:23|13.188
19:49:24|13.188
19:49:25|13.1851
19:49:26|13.189
19:49:27|13.1891
19:49:28|13.1905
19:49:29|13.1899
19:49:30|13.19
19:49:31|13.19
19:49:32|13.19
19:49:33|13.1861
19:49:34|13.1861
19:49:35|13.1861
19:49:36|13.185
19:49:38|13.1802
19:49:39|13.1748
19:49:40|13.1807
19:49:42|13.1777
19:49:42|13.1792
19:49:43|13.178
19:49:44|13.1802
19:49:45|13.1807
19:49:47|13.1811
19:49:48|13.1871
19:49:49|13.1871
19:49:50|13.1871
19:49:51|13.1876
19:49:52|13.1876
19:49:53|13.1868
19:49:54|13.1868
19:49:55|13.1842
19:49:57|13.1821
19:49:57|13.1864
19:49:58|13.187
19:50:00|13.186
19:50:01|13.1818
19:50:02|13.167
19:50:03|13.1585
19:50:04|13.1538
19:50:05|13.1539
19:50:06|13.1432
19:50:07|13.1565
19:50:08|13.1669
19:50:09|13.1687
19:50:10|13.1708
19:50:11|13.1645
19:50:12|13.1645
19:50:13|13.163
19:50:14|13.1504
19:50:15|13.1504
19:50:16|13.1676
19:50:17|13.1677
19:50:18|13.1631
19:50:20|13.1631
19:50:20|13.1686
19:50:21|13.1679
19:50:22|13.1686
19:50:24|13.1682
19:50:25|13.1649
19:50:25|13.1707
19:50:27|13.1707
19:50:28|13.1707
19:50:29|13.1646
19:50:30|13.163
19:50:30|13.1597
19:50:32|13.1597
19:50:32|13.1594
19:50:34|13.1621
19:50:34|13.1621
19:50:35|13.1604
19:50:36|13.1599
19:50:37|13.1604
19:50:39|13.1617
19:50:41|13.1583
19:50:42|13.1598
19:50:43|13.1598
19:50:44|13.1621
19:50:45|13.1621
19:50:46|13.1621
19:50:47|13.1621
19:50:48|13.1621
19:50:49|13.1679
19:50:50|13.1679
19:50:51|13.1679
19:50:52|13.1679
19:50:53|13.1679
19:50:54|13.1669
19:50:55|13.1669
19:50:56|13.1669
19:50:58|13.1688
19:50:58|13.1604
19:50:59|13.1604
19:51:00|13.16
19:51:01|13.162
19:51:02|13.1602
19:51:03|13.1633
19:51:04|13.1671
19:51:05|13.1599
19:51:07|13.1595
19:51:07|13.1597
19:51:08|13.1597
19:51:09|13.159
19:51:10|13.159
19:51:11|13.1552
19:51:13|13.1539
19:51:13|13.16
19:51:14|13.16
19:51:15|13.16
19:51:16|13.1309
19:51:17|13.1378
19:51:19|13.1348
19:51:19|13.13
19:51:21|13.1344
19:51:22|13.1344
19:51:22|13.1301
19:51:24|13.1324
19:51:24|13.1301
19:51:26|13.1365
19:51:26|13.142
19:51:28|13.1401
19:51:29|13.1402
19:51:30|13.1356
19:51:30|13.1355
19:51:32|13.1392
19:51:33|13.1487
19:51:34|13.1483
19:51:35|13.1459
19:51:36|13.147
19:51:37|13.1491
19:51:38|13.1472
19:51:39|13.151
19:51:40|13.151
19:51:41|13.1537
19:51:43|13.1537
19:51:43|13.1537
19:51:45|13.1491
19:51:46|13.1492
19:51:47|13.18
19:51:49|13.1771
19:51:49|13.1782
19:51:50|13.1752
19:51:51|13.1738
19:51:52|13.1768
19:51:53|13.1736
19:51:55|13.1883
19:51:56|13.1905
19:51:57|13.2099
19:51:58|13.2148
19:51:59|13.2148
19:52:00|13.2127
19:52:01|13.215
19:52:02|13.218
19:52:03|13.2097
19:52:04|13.22
19:52:05|13.22
19:52:06|13.217
19:52:07|13.2106
19:52:08|13.211
19:52:10|13.2106
19:52:11|13.2091
19:52:11|13.2211
19:52:13|13.2175
19:52:14|13.2218
19:52:14|13.2233
19:52:15|13.2238
19:52:16|13.2248
19:52:18|13.2212
19:52:19|13.224
19:52:19|13.2233
19:52:21|13.2219
19:52:21|13.2164
19:52:23|13.2188
19:52:24|13.2188
19:52:25|13.2151
19:52:25|13.2162
19:52:26|13.2162
19:52:27|13.2052
19:52:29|13.2089
19:52:29|13.2091
19:52:31|13.2091
19:52:32|13.2033
19:52:32|13.1987
19:52:33|13.1981
19:52:35|13.1947
19:52:36|13.2034
19:52:37|13.1982
19:52:38|13.1979
19:52:39|13.1942
19:52:40|13.1947
19:52:41|13.1947
19:52:42|13.1983
19:52:44|13.2091
19:52:45|13.2087
19:52:47|13.2047
19:52:47|13.2086
19:52:48|13.2068
19:52:49|13.209
19:52:50|13.209
19:52:51|13.2123
19:52:52|13.2118
19:52:53|13.2116
19:52:55|13.2094
19:52:56|13.209
19:52:57|13.21
19:52:57|13.21
19:52:59|13.21
19:53:00|13.21
19:53:01|13.2041
19:53:02|13.2043
19:53:03|13.2035
19:53:04|13.2072
19:53:05|13.2072
19:53:06|13.2072
19:53:07|13.2083
19:53:08|13.2083
19:53:09|13.2012
19:53:10|13.1992
19:53:11|13.2048
19:53:12|13.2003
19:53:13|13.1991
19:53:14|13.2025
19:53:15|13.1996
19:53:16|13.1985
19:53:17|13.1962
19:53:18|13.1947
19:53:19|13.1828
19:53:20|13.1844
19:53:21|13.178
19:53:22|13.1748
19:53:23|13.1748
19:53:24|13.1802
19:53:25|13.1791
19:53:26|13.1868
19:53:27|13.1845
19:53:28|13.187
19:53:29|13.187
19:53:30|13.192
19:53:31|13.1891
19:53:32|13.1888
19:53:33|13.1891
19:53:34|13.2
19:53:35|13.2076
19:53:36|13.1965
19:53:37|13.1966
19:53:38|13.1937
19:53:39|13.1937
19:53:40|13.1936
19:53:42|13.1941
19:53:43|13.1999
19:53:44|13.2026
19:53:46|13.2048
19:53:46|13.2048
19:53:47|13.2036
19:53:48|13.2052
19:53:50|13.1971
19:53:50|13.2034
19:53:51|13.2023
19:53:53|13.1977
19:53:53|13.197
19:53:54|13.1987
19:53:55|13.1977
19:53:56|13.1982
19:53:57|13.1978
19:53:58|13.1977
19:53:59|13.2026
19:54:00|13.2025
19:54:01|13.2002
19:54:02|13.2002
19:54:04|13.1985
19:54:05|13.1986
19:54:06|13.2033
19:54:07|13.2033
19:54:08|13.2033
19:54:10|13.1983
19:54:11|13.2002
19:54:11|13.1996
19:54:12|13.1982
19:54:13|13.2011
19:54:14|13.2011
19:54:15|13.1979
19:54:16|13.2
19:54:18|13.2
19:54:18|13.1977
19:54:19|13.1996
19:54:20|13.1965
19:54:21|13.1965
19:54:22|13.1926
19:54:23|13.1889
19:54:24|13.1915
19:54:25|13.1908
19:54:26|13.1922
19:54:27|13.1922
19:54:29|13.19
19:54:29|13.1891
19:54:30|13.185
19:54:31|13.1815
19:54:32|13.1826
19:54:33|13.1825
19:54:34|13.1849
19:54:35|13.1889
19:54:36|13.1887
19:54:37|13.1889
19:54:38|13.1873
19:54:40|13.1873
19:54:40|13.188
19:54:42|13.1941
19:54:43|13.1913
19:54:45|13.1941
19:54:45|13.1977
19:54:47|13.1955
19:54:48|13.1955
19:54:49|13.1933
19:54:50|13.195
19:54:52|13.1955
19:54:52|13.1955
19:54:54|13.1929
19:54:55|13.1931
19:54:56|13.195
19:54:57|13.2002
19:54:58|13.201
19:54:59|13.2009
19:55:00|13.2006
19:55:01|13.2004
19:55:02|13.2002
19:55:04|13.2
19:55:05|13.199
19:55:05|13.1845
19:55:06|13.1836
19:55:07|13.1845
19:55:08|13.1845
19:55:09|13.183
19:55:11|13.1934
19:55:12|13.1936
19:55:12|13.1941
19:55:14|13.1831
19:55:15|13.1862
19:55:16|13.186
19:55:17|13.1871
19:55:18|13.1879
19:55:18|13.1879
19:55:20|13.1879
19:55:21|13.1879
19:55:22|13.1879
19:55:23|13.1912
19:55:24|13.1912
19:55:25|13.1943
19:55:26|13.1927
19:55:27|13.1927
19:55:28|13.1926
19:55:29|13.194
19:55:30|13.1916
19:55:32|13.1916
19:55:32|13.1915
19:55:33|13.1975
19:55:34|13.1975
19:55:35|13.1958
19:55:36|13.1959
19:55:37|13.1959
19:55:38|13.1959
19:55:40|13.1959
19:55:40|13.1995
19:55:41|13.1995
19:55:43|13.2
19:55:44|13.2
19:55:45|13.2
19:55:46|13.1998
19:55:47|13.196
19:55:49|13.1921
19:55:50|13.1944
19:55:51|13.1944
19:55:52|13.1971
19:55:52|13.1988
19:55:54|13.1988
19:55:54|13.1967
19:55:56|13.1967
19:55:57|13.1967
19:55:58|13.1947
19:55:59|13.1947
19:56:00|13.1947
19:56:01|13.1904
19:56:02|13.1942
19:56:04|13.1847
19:56:04|13.1917
19:56:05|13.1909
19:56:07|13.2015
19:56:07|13.2071
19:56:08|13.2157
19:56:10|13.2158
19:56:10|13.2162
19:56:12|13.2191
19:56:12|13.2232
19:56:13|13.2255
19:56:14|13.2255
19:56:16|13.2212
19:56:17|13.2239
19:56:18|13.2247
19:56:18|13.2213
19:56:19|13.2231
19:56:21|13.2281
19:56:22|13.2061
19:56:23|13.2184
19:56:24|13.2033
19:56:25|13.21
19:56:26|13.21
19:56:27|13.2116
19:56:28|13.2161
19:56:29|13.2138
19:56:30|13.2138
19:56:31|13.2128
19:56:32|13.2179
19:56:33|13.2184
19:56:34|13.2159
19:56:35|13.2157
19:56:36|13.2102
19:56:37|13.2122
19:56:38|13.2141
19:56:39|13.2107
19:56:40|13.2139
19:56:41|13.2138
19:56:42|13.214
19:56:43|13.2179
19:56:45|13.2184
19:56:46|13.2215
19:56:46|13.2223
19:56:47|13.2223
19:56:48|13.2225
19:56:50|13.2184
19:56:52|13.2189
19:56:53|13.2188
19:56:54|13.2188
19:56:55|13.2179
19:56:56|13.2193
19:56:57|13.2033
19:56:58|13.2001
19:56:59|13.2028
19:57:00|13.2024
19:57:01|13.217
19:57:02|13.2168
19:57:03|13.2133
19:57:04|13.2092
19:57:04|13.2092
19:57:06|13.2092
19:57:07|13.2092
19:57:08|13.2035
19:57:09|13.2078
19:57:10|13.2037
19:57:11|13.2067
19:57:12|13.2067
19:57:13|13.2037
19:57:14|13.2
19:57:15|13.1974
19:57:16|13.1985
19:57:17|13.1975
19:57:18|13.1967
19:57:19|13.1967
19:57:20|13.1968
19:57:21|13.1968
19:57:22|13.1992
19:57:24|13.2026
19:57:24|13.2035
19:57:25|13.208
19:57:26|13.207
19:57:27|13.207
19:57:28|13.2036
19:57:29|13.2036
19:57:30|13.1999
19:57:31|13.1967
19:57:33|13.1856
19:57:33|13.1821
19:57:34|13.1801
19:57:36|13.1644
19:57:37|13.1599
19:57:38|13.1645
19:57:39|13.17
19:57:40|13.1855
19:57:41|13.1935
19:57:42|13.1822
19:57:43|13.1912
19:57:44|13.1839
19:57:46|13.1898
19:57:47|13.1839
19:57:48|13.1839
19:57:49|13.1839
19:57:49|13.1897
19:57:51|13.1877
19:57:52|13.1949
19:57:53|13.1955
19:57:54|13.2032
19:57:55|13.2034
19:57:56|13.2028
19:57:57|13.1946
19:57:58|13.1946
19:57:58|13.2028
19:58:00|13.1974
19:58:01|13.1946
19:58:02|13.197
19:58:03|13.1972
19:58:04|13.1972
19:58:04|13.1801
19:58:06|13.1898
19:58:07|13.1898
19:58:08|13.1814
19:58:09|13.1839
19:58:09|13.1776
19:58:11|13.1667
19:58:12|13.1646
19:58:13|13.1777
19:58:14|13.1775
19:58:15|13.1777
19:58:16|13.1725
19:58:17|13.1724
19:58:19|13.1725
19:58:20|13.1752
19:58:20|13.1831
19:58:21|13.1839
19:58:22|13.1857
19:58:23|13.2192
19:58:24|13.2193
19:58:25|13.2109
19:58:26|13.204
19:58:27|13.21
19:58:28|13.21
19:58:29|13.2007
19:58:30|13.2007
19:58:31|13.1984
19:58:33|13.1983
19:58:33|13.2077
19:58:34|13.2062
19:58:35|13.2061
19:58:36|13.2002
19:58:37|13.1947
19:58:38|13.1979
19:58:39|13.2002
19:58:40|13.2076
19:58:41|13.2031
19:58:42|13.2031
19:58:43|13.1983
19:58:45|13.2021
19:58:46|13.2054
19:58:48|13.1997
19:58:49|13.1995
19:58:50|13.198
19:58:51|13.1996
19:58:53|13.2044
19:58:53|13.2
19:58:55|13.1999
19:58:56|13.1983
19:58:56|13.1948
19:58:58|13.1804
19:58:59|13.1805
19:59:00|13.1805
19:59:00|13.1929
19:59:02|13.1846
19:59:03|13.184
19:59:04|13.1778
19:59:05|13.1778
19:59:06|13.1845
19:59:07|13.1845
19:59:08|13.1846
19:59:09|13.1846
19:59:10|13.186
19:59:11|13.186
19:59:12|13.1939
19:59:13|13.1872
19:59:14|13.1869
19:59:15|13.1846
19:59:16|13.1806
19:59:17|13.1806
19:59:18|13.1806
19:59:19|13.1806
19:59:20|13.1806
19:59:21|13.1806
19:59:22|13.1964
19:59:23|13.1994
19:59:24|13.1942
19:59:25|13.1919
19:59:26|13.1919
19:59:27|13.1975
19:59:28|13.1945
19:59:29|13.1896
19:59:30|13.1819
19:59:31|13.1806
19:59:32|13.1823
19:59:33|13.1808
19:59:34|13.1808
19:59:35|13.1808
19:59:36|13.1828
19:59:37|13.1828
19:59:38|13.1889
19:59:39|13.1889
19:59:40|13.1964
19:59:41|13.1849
19:59:42|13.1848
19:59:43|13.1864
19:59:44|13.1911
19:59:45|13.1911
19:59:46|13.1936
19:59:47|13.1887
19:59:48|13.1873
19:59:50|13.1809
19:59:50|13.1809
19:59:52|13.187
19:59:53|13.1848
19:59:54|13.1887
19:59:55|13.1864
19:59:55|13.1936
19:59:57|13.1869
19:59:58|13.1801
19:59:59|13.1801
20:00:00|13.1806
20:00:03|13.1881
20:00:04|13.1887
20:00:04|13.1887
20:00:05|13.1806
20:00:07|13.1802
20:00:08|13.1802
20:00:08|13.1802
20:00:10|13.1778
20:00:11|13.179
20:00:12|13.1614
20:00:13|13.1472
20:00:13|13.1592
20:00:14|13.1575
20:00:15|13.1673
20:00:16|13.1762
20:00:17|13.1831
20:00:18|13.1788
20:00:19|13.1827
20:00:20|13.18
20:00:22|13.1797
20:00:23|13.1786
20:00:24|13.1786
20:00:25|13.1776
20:00:26|13.1752
20:00:26|13.17
20:00:28|13.1614
20:00:29|13.1605
20:00:30|13.1606
20:00:31|13.1675
20:00:32|13.1673
20:00:32|13.1758
20:00:34|13.1786
20:00:35|13.1798
20:00:36|13.1802
20:00:37|13.1954
20:00:38|13.1974
20:00:39|13.1944
20:00:40|13.1944
20:00:42|13.1965
20:00:42|13.1965
20:00:43|13.1961
20:00:44|13.2046
20:00:46|13.2011
20:00:46|13.1976
20:00:48|13.2059
20:00:49|13.1963
20:00:50|13.1963
20:00:51|13.2
20:00:52|13.2015
20:00:54|13.203
20:00:54|13.203
20:00:56|13.2052
20:00:57|13.2046
20:00:58|13.212
20:00:59|13.2093
20:01:00|13.2042
20:01:02|13.212
20:01:03|13.2113
20:01:03|13.2113
20:01:04|13.211
20:01:06|13.2068
20:01:07|13.211
20:01:08|13.2199
20:01:09|13.2075
20:01:10|13.2077
20:01:11|13.2098
20:01:12|13.2148
20:01:13|13.2149
20:01:14|13.2164
20:01:14|13.2185
20:01:16|13.2178
20:01:17|13.2138
20:01:18|13.21
20:01:19|13.2139
20:01:20|13.2139
20:01:21|13.2137
20:01:22|13.2112
20:01:22|13.2191
20:01:23|13.2166
20:01:25|13.2147
20:01:26|13.2148
20:01:27|13.2165
20:01:28|13.2165
20:01:29|13.2314
20:01:30|13.24
20:01:31|13.2369
20:01:32|13.24
20:01:32|13.24
20:01:34|13.2399
20:01:35|13.243
20:01:36|13.243
20:01:37|13.243
20:01:37|13.243
20:01:38|13.243
20:01:40|13.2437
20:01:41|13.2466
20:01:42|13.2466
20:01:43|13.2467
20:01:43|13.2499
20:01:44|13.242
20:01:48|13.216
20:01:50|13.2417
20:01:51|13.243
20:01:52|13.2693
20:01:53|13.2668
20:01:55|13.28
20:01:55|13.2799
20:01:56|13.2868
20:01:57|13.2839
20:01:58|13.2678
20:02:00|13.2799
20:02:01|13.2833
20:02:02|13.2805
20:02:03|13.2727
20:02:04|13.2816
20:02:05|13.28
20:02:06|13.28
20:02:07|13.2742
20:02:08|13.2733
20:02:10|13.2889
20:02:10|13.2889
20:02:11|13.3
20:02:13|13.2943
20:02:13|13.2943
20:02:15|13.2979
20:02:15|13.285
20:02:17|13.2775
20:02:17|13.2766
20:02:19|13.286
20:02:20|13.2944
20:02:20|13.285
20:02:21|13.2947
20:02:22|13.2945
20:02:23|13.2897
20:02:24|13.2816
20:02:25|13.287
20:02:27|13.2778
20:02:27|13.2833
20:02:29|13.2793
20:02:30|13.2812
20:02:30|13.2934
20:02:31|13.2923
20:02:32|13.2904
20:02:33|13.2904
20:02:34|13.2947
20:02:35|13.2992
20:02:37|13.2992
20:02:37|13.2969
20:02:38|13.2968
20:02:39|13.2969
20:02:41|13.2911
20:02:41|13.2881
20:02:43|13.2888
20:02:43|13.2982
20:02:45|13.293
20:02:46|13.2882
20:02:46|13.2882
20:02:48|13.2866
20:02:48|13.28
20:02:50|13.2779
20:02:51|13.2778
20:02:52|13.2778
20:02:53|13.2819
20:02:54|13.25
20:02:55|13.2342
20:02:56|13.235
20:02:58|13.2219
20:02:58|13.2369
20:02:59|13.235
20:03:00|13.2369
20:03:01|13.2357
20:03:03|13.2354
20:03:04|13.235
20:03:04|13.2369
20:03:05|13.2355
20:03:07|13.2365
20:03:07|13.2317
20:03:09|13.2304
20:03:10|13.2305
20:03:11|13.2269
20:03:11|13.2233
20:03:13|13.2267
20:03:13|13.23
20:03:14|13.2271
20:03:15|13.2305
20:03:16|13.2402
20:03:17|13.2401
20:03:18|13.2401
20:03:20|13.246
20:03:21|13.2489
20:03:21|13.2565
20:03:22|13.2572
20:03:24|13.2651
20:03:25|13.2681
20:03:26|13.2815
20:03:26|13.2825
20:03:27|13.289
20:03:29|13.2874
20:03:30|13.2811
20:03:31|13.2799
20:03:32|13.2798
20:03:33|13.2834
20:03:34|13.2609
20:03:35|13.2511
20:03:36|13.2497
20:03:37|13.2492
20:03:38|13.2593
20:03:39|13.2584
20:03:40|13.2605
20:03:41|13.2721
20:03:42|13.2706
20:03:43|13.2697
20:03:44|13.2691
20:03:45|13.2765
20:03:46|13.2852
20:03:47|13.2899
20:03:48|13.2814
20:03:49|13.2702
20:03:50|13.2715
20:03:52|13.27
20:03:52|13.2696
20:03:53|13.2696
20:03:54|13.2584
20:03:55|13.2576
20:03:57|13.2669
20:03:58|13.2632
20:03:59|13.2575
20:04:01|13.2625
20:04:01|13.2611
20:04:03|13.2577
20:04:04|13.2559
20:04:05|13.2572
20:04:06|13.2532
20:04:07|13.255
20:04:08|13.2493
20:04:10|13.2551
20:04:10|13.2514
20:04:11|13.2579
20:04:12|13.2579
20:04:14|13.2575
20:04:14|13.2574
20:04:15|13.2641
20:04:16|13.258
20:04:17|13.2606
20:04:18|13.2575
20:04:19|13.2571
20:04:20|13.2571
20:04:21|13.2559
20:04:22|13.2559
20:04:23|13.2527
20:04:25|13.2493
20:04:26|13.2495
20:04:26|13.2492
20:04:28|13.2492
20:04:28|13.2401
20:04:30|13.2449
20:04:31|13.2446
20:04:31|13.2471
20:04:33|13.222
20:04:34|13.2243
20:04:35|13.226
20:04:36|13.2285
20:04:37|13.2293
20:04:38|13.2345
20:04:38|13.2366
20:04:40|13.2329
20:04:41|13.2391
20:04:42|13.2348
20:04:43|13.237
20:04:43|13.2309
20:04:45|13.2332
20:04:46|13.2376
20:04:46|13.2345
20:04:48|13.2361
20:04:49|13.2314
20:04:50|13.2356
20:04:51|13.2317
20:04:51|13.2399
20:04:53|13.2399
20:04:54|13.2656
20:04:55|13.2502
20:04:56|13.2542
20:04:58|13.2577
20:04:59|13.2552
20:05:00|13.2577
20:05:01|13.2577
20:05:02|13.2503
20:05:03|13.2538
20:05:04|13.2565
20:05:05|13.2538
20:05:06|13.2547
20:05:07|13.2569
20:05:08|13.2556
20:05:09|13.2556
20:05:10|13.2568
20:05:11|13.254
20:05:12|13.254
20:05:13|13.2534
20:05:14|13.2577
20:05:15|13.263
20:05:16|13.272
20:05:17|13.2742
20:05:18|13.2799
20:05:19|13.2744
20:05:20|13.2744
20:05:21|13.273
20:05:22|13.2791
20:05:23|13.2798
20:05:24|13.2779
20:05:25|13.2747
20:05:26|13.2746
20:05:27|13.2762
20:05:29|13.28
20:05:29|13.2822
20:05:30|13.2838
20:05:31|13.2838
20:05:32|13.281
20:05:33|13.2793
20:05:34|13.2762
20:05:35|13.2593
20:05:36|13.2663
20:05:37|13.264
20:05:38|13.2609
20:05:39|13.2631
20:05:40|13.2631
20:05:41|13.2678
20:05:42|13.2678
20:05:43|13.2692
20:05:44|13.2692
20:05:45|13.2692
20:05:46|13.26
20:05:47|13.2609
20:05:48|13.2628
20:05:50|13.269
20:05:51|13.2689
20:05:52|13.2655
20:05:53|13.2677
20:05:55|13.266
20:05:56|13.2698
20:05:57|13.267
20:05:58|13.2667
20:05:59|13.2688
20:05:59|13.2688
20:06:02|13.2594
20:06:03|13.2578
20:06:04|13.256
20:06:05|13.2558
20:06:06|13.2542
20:06:07|13.252
20:06:08|13.25
20:06:09|13.2524
20:06:11|13.2509
20:06:12|13.2277
20:06:13|13.2355
20:06:14|13.2479
20:06:15|13.2508
20:06:16|13.2477
20:06:17|13.2443
20:06:18|13.2481
20:06:19|13.2499
20:06:20|13.2499
20:06:21|13.2423
20:06:24|13.244
20:06:25|13.2399
20:06:25|13.2359
20:06:26|13.2359
20:06:28|13.2411
20:06:29|13.237
20:06:29|13.2363
20:06:31|13.2341
20:06:32|13.2369
20:06:33|13.2369
20:06:34|13.2369
20:06:35|13.242
20:06:36|13.242
20:06:37|13.2326
20:06:38|13.2381
20:06:39|13.2354
20:06:41|13.2385
20:06:46|13.248
20:06:47|13.2503
20:06:48|13.2442
20:06:49|13.2452
20:06:50|13.2452
20:06:51|13.2401
20:06:52|13.2455
20:06:53|13.2475
20:06:55|13.2369
20:06:56|13.2479
20:06:57|13.2374
20:06:58|13.2369
20:07:00|13.2357
20:07:01|13.2477
20:07:01|13.2384
20:07:02|13.2384
20:07:03|13.2437
20:07:04|13.251
20:07:06|13.251
20:07:06|13.2496
20:07:07|13.2499
20:07:09|13.2474
20:07:10|13.2371
20:07:11|13.2295
20:07:13|13.2297
20:07:13|13.2292
20:07:15|13.2348
20:07:15|13.2409
20:07:17|13.2409
20:07:17|13.2427
20:07:19|13.2409
20:07:20|13.2409
20:07:20|13.2441
20:07:21|13.2441
20:07:22|13.243
20:07:23|13.243
20:07:24|13.2427
20:07:26|13.2343
20:07:27|13.2333
20:07:28|13.243
20:07:29|13.243
20:07:30|13.2382
20:07:31|13.2395
20:07:32|13.2395
20:07:33|13.2365
20:07:34|13.2343
20:07:35|13.2344
20:07:36|13.2356
20:07:37|13.2356
20:07:38|13.236
20:07:39|13.2361
20:07:40|13.2411
20:07:41|13.2411
20:07:43|13.2398
20:07:44|13.2743
20:07:45|13.2743
20:07:45|13.2661
20:07:46|13.265
20:07:47|13.265
20:07:48|13.2702
20:07:49|13.2642
20:07:51|13.2631
20:07:51|13.2631
20:07:52|13.2582
20:07:53|13.2622
20:07:55|13.2627
20:07:57|13.2712
20:07:58|13.2744
20:07:58|13.2744
20:08:00|13.2712
20:08:01|13.2745
20:08:02|13.2758
20:08:02|13.2758
20:08:04|13.2785
20:08:05|13.2758
20:08:06|13.2758
20:08:07|13.2758
20:08:08|13.2756
20:08:09|13.28
20:08:10|13.2787
20:08:11|13.289
20:08:12|13.2993
20:08:13|13.3
20:08:14|13.2981
20:08:15|13.2961
20:08:16|13.2954
20:08:17|13.2995
20:08:18|13.2995
20:08:18|13.296
20:08:20|13.288
20:08:21|13.2943
20:08:22|13.2943
20:08:23|13.2991
20:08:24|13.2976
20:08:25|13.2963
20:08:26|13.2958
20:08:27|13.2906
20:08:28|13.2886
20:08:29|13.2917
20:08:30|13.2917
20:08:31|13.2917
20:08:31|13.2893
20:08:33|13.2893
20:08:34|13.2918
20:08:35|13.2928
20:08:35|13.2926
20:08:37|13.2942
20:08:38|13.299
20:08:39|13.2835
20:08:40|13.3
20:08:41|13.3087
20:08:41|13.3166
20:08:43|13.325
20:08:44|13.3267
20:08:45|13.3237
20:08:46|13.3256
20:08:47|13.33
20:08:48|13.3299
20:08:49|13.33
20:08:50|13.328
20:08:51|13.3286
20:08:52|13.3234
20:08:53|13.312
20:08:54|13.3077
20:08:55|13.313
20:08:57|13.3171
20:08:57|13.3171
20:08:59|13.3228
20:08:59|13.3195
20:09:00|13.3236
20:09:02|13.3254
20:09:02|13.3216
20:09:04|13.3178
20:09:05|13.3223
20:09:07|13.3181
20:09:08|13.3117
20:09:09|13.3131
20:09:09|13.3219
20:09:11|13.322
20:09:12|13.3219
20:09:13|13.3218
20:09:14|13.3201
20:09:14|13.3182
20:09:15|13.3181
20:09:17|13.3171
20:09:17|13.3209
20:09:18|13.3202
20:09:20|13.3214
20:09:20|13.3131
20:09:21|13.3219
20:09:23|13.3223
20:09:24|13.3209
20:09:25|13.3223
20:09:26|13.3223
20:09:26|13.3222
20:09:27|13.3223
20:09:29|13.3223
20:09:29|13.3223
20:09:30|13.3223
20:09:31|13.3223
20:09:33|13.3226
20:09:34|13.3223
20:09:35|13.3225
20:09:36|13.3225
20:09:37|13.3223
20:09:38|13.3228
20:09:39|13.3226
20:09:40|13.3228
20:09:41|13.3226
20:09:43|13.3226
20:09:43|13.3224
20:09:44|13.3226
20:09:45|13.3236
20:09:47|13.3245
20:09:47|13.3291
20:09:48|13.329
20:09:49|13.3224
20:09:50|13.3265
20:09:52|13.3226
20:09:52|13.3241
20:09:53|13.3223
20:09:54|13.3223
20:09:56|13.32
20:09:57|13.32
20:09:59|13.3224
20:10:00|13.3224
20:10:01|13.32
20:10:01|13.3212
20:10:03|13.3201
20:10:03|13.3224
20:10:05|13.32
20:10:05|13.3102
20:10:07|13.3104
20:10:08|13.3167
20:10:08|13.3045
20:10:09|13.3
20:10:10|13.2927
20:10:12|13.2893
20:10:13|13.2891
20:10:13|13.2852
20:10:15|13.2902
20:10:16|13.2897
20:10:17|13.2909
20:10:18|13.3014
20:10:19|13.3014
20:10:20|13.3071
20:10:21|13.3131
20:10:22|13.3192
20:10:23|13.313
20:10:25|13.3139
20:10:25|13.3244
20:10:27|13.33
20:10:27|13.3299
20:10:29|13.3299
20:10:30|13.3316
20:10:31|13.3323
20:10:32|13.3349
20:10:33|13.335
20:10:33|13.3449
20:10:35|13.345
20:10:36|13.345
20:10:37|13.3379
20:10:38|13.345
20:10:40|13.34
20:10:41|13.3448
20:10:41|13.3457
20:10:42|13.348
20:10:44|13.3484
20:10:45|13.3499
20:10:45|13.35
20:10:46|13.3499
20:10:47|13.35
20:10:49|13.35
20:10:50|13.3481
20:10:51|13.35
20:10:52|13.3487
20:10:53|13.3486
20:10:53|13.3478
20:10:55|13.3435
20:10:56|13.3378
20:10:56|13.33
20:10:58|13.3395
20:11:00|13.3393
20:11:01|13.3368
20:11:02|13.3395
20:11:04|13.3376
20:11:04|13.3394
20:11:05|13.3403
20:11:06|13.3403
20:11:07|13.3416
20:11:08|13.35
20:11:09|13.3561
20:11:11|13.36
20:11:12|13.3631
20:11:13|13.3619
20:11:14|13.3638
20:11:15|13.368
20:11:16|13.3666
20:11:18|13.3686
20:11:19|13.3687
20:11:20|13.3642
20:11:20|13.3435
20:11:21|13.339
20:11:22|13.3501
20:11:23|13.357
20:11:24|13.3679
20:11:25|13.3554
20:11:27|13.355
20:11:27|13.3637
20:11:28|13.3584
20:11:29|13.3576
20:11:30|13.3477
20:11:31|13.3448
20:11:32|13.3449
20:11:33|13.3232
20:11:34|13.3201
20:11:35|13.3221
20:11:37|13.3316
20:11:37|13.3408
20:11:38|13.3459
20:11:39|13.3474
20:11:41|13.3429
20:11:41|13.3397
20:11:42|13.3428
20:11:43|13.3427
20:11:45|13.3367
20:11:45|13.3387
20:11:47|13.3355
20:11:48|13.327
20:11:50|13.3127
20:11:50|13.3312
20:11:51|13.3307
20:11:52|13.3298
20:11:53|13.3291
20:11:54|13.3349
20:11:56|13.3258
20:11:56|13.3298
20:11:57|13.3284
20:11:59|13.3312
20:12:00|13.335
20:12:01|13.3304
20:12:02|13.3306
20:12:03|13.3306
20:12:04|13.3314
20:12:06|13.3316
20:12:06|13.3355
20:12:08|13.3355
20:12:09|13.3384
20:12:10|13.3316
20:12:11|13.3316
20:12:12|13.3311
20:12:13|13.3309
20:12:15|13.3366
20:12:15|13.3366
20:12:16|13.3364
20:12:17|13.335
20:12:19|13.3349
20:12:20|13.335
20:12:21|13.3349
20:12:22|13.3321
20:12:23|13.3349
20:12:24|13.34
20:12:24|13.3397
20:12:26|13.3364
20:12:27|13.3341
20:12:28|13.3341
20:12:29|13.3341
20:12:30|13.3376
20:12:31|13.3398
20:12:32|13.3353
20:12:33|13.335
20:12:34|13.3366
20:12:35|13.3349
20:12:36|13.3395
20:12:37|13.335
20:12:38|13.335
20:12:39|13.335
20:12:40|13.3365
20:12:41|13.3205
20:12:42|13.3153
20:12:44|13.3101
20:12:45|13.3125
20:12:46|13.31
20:12:47|13.31
20:12:48|13.31
20:12:49|13.3132
20:12:50|13.309
20:12:51|13.3177
20:12:51|13.309
20:12:53|13.309
20:12:54|13.3035
20:12:55|13.3
20:12:56|13.3038
20:12:56|13.3029
20:12:58|13.31
20:12:59|13.3053
20:13:00|13.301
20:13:02|13.3026
20:13:03|13.3069
20:13:04|13.3147
20:13:05|13.32
20:13:06|13.3264
20:13:07|13.3258
20:13:08|13.3201
20:13:09|13.323
20:13:10|13.3344
20:13:12|13.3394
20:13:13|13.3369
20:13:14|13.3309
20:13:15|13.3357
20:13:16|13.337
20:13:17|13.3359
20:13:17|13.3321
20:13:19|13.3321
20:13:20|13.3359
20:13:21|13.337
20:13:22|13.3413
20:13:23|13.3413
20:13:24|13.3295
20:13:25|13.3317
20:13:26|13.3388
20:13:26|13.3388
20:13:28|13.3396
20:13:29|13.3335
20:13:30|13.3316
20:13:31|13.3235
20:13:32|13.3273
20:13:33|13.3297
20:13:34|13.3297
20:13:35|13.3303
20:13:36|13.3299
20:13:37|13.3367
20:13:38|13.3342
20:13:39|13.3339
20:13:40|13.3302
20:13:41|13.3331
20:13:42|13.3364
20:13:43|13.3384
20:13:44|13.3455
20:13:44|13.3455
20:13:45|13.3451
20:13:47|13.3451
20:13:48|13.3412
20:13:49|13.3389
20:13:51|13.3435
20:13:51|13.3414
20:13:52|13.3337
20:13:53|13.3391
20:13:54|13.3408
20:13:55|13.3429
20:13:56|13.3415
20:13:57|13.3415
20:13:58|13.3415
20:13:59|13.3434
20:14:01|13.33
20:14:02|13.3284
20:14:03|13.3284
20:14:04|13.3247
20:14:05|13.3301
20:14:06|13.3179
20:14:07|13.3106
20:14:08|13.3132
20:14:09|13.3258
20:14:10|13.3258
20:14:11|13.3225
20:14:12|13.3267
20:14:13|13.3135
20:14:14|13.3108
20:14:15|13.3113
20:14:16|13.3148
20:14:18|13.3165
20:14:18|13.3161
20:14:20|13.3233
20:14:20|13.3189
20:14:22|13.3232
20:14:23|13.3166
20:14:24|13.3204
20:14:25|13.3148
20:14:26|13.3148
20:14:27|13.3237
20:14:28|13.3171
20:14:29|13.3187
20:14:30|13.3187
20:14:31|13.3179
20:14:32|13.3226
20:14:33|13.3226
20:14:34|13.3251
20:14:35|13.3252
20:14:36|13.3214
20:14:37|13.3204
20:14:38|13.325
20:14:40|13.3188
20:14:40|13.3188
20:14:41|13.323
20:14:42|13.327
20:14:43|13.3273
20:14:44|13.3273
20:14:45|13.3297
20:14:47|13.3268
20:14:47|13.3268
20:14:49|13.3297
20:14:50|13.3297
20:14:51|13.3265
20:14:52|13.33
20:14:53|13.3303
20:14:54|13.3277
20:14:55|13.3288
20:14:55|13.3288
20:14:56|13.3296
20:14:58|13.3303
20:14:59|13.3303
20:15:00|13.3303
20:15:01|13.329
20:15:03|13.332
20:15:04|13.34
20:15:05|13.3449
20:15:06|13.3419
20:15:13|13.3538
20:15:13|13.3557
20:15:14|13.3544
20:15:15|13.3539
20:15:16|13.3503
20:15:17|13.3289
20:15:19|13.3288
20:15:19|13.329
20:15:21|13.33
20:15:22|13.3232
20:15:23|13.323
20:15:24|13.3255
20:15:25|13.3248
20:15:26|13.3248
20:15:27|13.3171
20:15:29|13.3269
20:15:29|13.3201
20:15:30|13.3261
20:15:32|13.33
20:15:32|13.3339
20:15:34|13.3273
20:15:35|13.3313
20:15:36|13.3303
20:15:37|13.3274
20:15:38|13.3266
20:15:39|13.3533
20:15:40|13.3482
20:15:41|13.3528
20:15:42|13.3678
20:15:43|13.3661
20:15:44|13.366
20:15:45|13.369
20:15:46|13.3633
20:15:47|13.3554
20:15:48|13.3583
20:15:49|13.3577
20:15:50|13.3581
20:15:51|13.3622
20:15:52|13.3655
20:15:52|13.3633
20:15:54|13.3642
20:15:55|13.3622
20:15:56|13.357
20:15:57|13.357
20:15:57|13.3576
20:15:58|13.3581
20:16:00|13.3605
20:16:01|13.3588
20:16:02|13.3544
20:16:04|13.3566
20:16:05|13.3539
20:16:05|13.3566
20:16:07|13.3521
20:16:08|13.3496
20:16:09|13.3496
20:16:10|13.351
20:16:11|13.3268
20:16:13|13.3346
20:16:15|13.3391
20:16:15|13.3384
20:16:16|13.3441
20:16:17|13.3447
20:16:18|13.3563
20:16:19|13.3543
20:16:20|13.3447
20:16:21|13.3586
20:16:22|13.3465
20:16:24|13.3532
20:16:24|13.3614
20:16:25|13.3586
20:16:27|13.3586
20:16:27|13.3568
20:16:29|13.3528
20:16:30|13.3565
20:16:30|13.3532
20:16:32|13.351
20:16:32|13.3568
20:16:34|13.3586
20:16:35|13.3586
20:16:36|13.3452
20:16:37|13.3449
20:16:37|13.3513
20:16:39|13.3481
20:16:40|13.3481
20:16:41|13.3553
20:16:42|13.3591
20:16:43|13.3591
20:16:44|13.3496
20:16:45|13.3523
20:16:46|13.3566
20:16:47|13.3586
20:16:48|13.3586
20:16:49|13.3586
20:16:49|13.3586
20:16:51|13.3586
20:16:52|13.3553
20:16:53|13.3488
20:16:54|13.3536
20:16:55|13.3553
20:16:56|13.355
20:16:57|13.3513
20:16:58|13.3552
20:16:59|13.3552
20:17:00|13.3552
20:17:01|13.3487
20:17:02|13.346
20:17:03|13.3433
20:17:05|13.347
20:17:06|13.3469
20:17:08|13.3499
20:17:08|13.349
20:17:10|13.3487
20:17:11|13.35
20:17:12|13.3502
20:17:13|13.3591
20:17:15|13.3522
20:17:15|13.3527
20:17:16|13.3527
20:17:17|13.3506
20:17:19|13.3439
20:17:20|13.3545
20:17:21|13.3527
20:17:22|13.3567
20:17:23|13.3625
20:17:23|13.38
20:17:25|13.38
20:17:26|13.378
20:17:27|13.3749
20:17:28|13.3749
20:17:29|13.37
20:17:30|13.3694
20:17:30|13.3669
20:17:32|13.375
20:17:33|13.3772
20:17:33|13.3793
20:17:35|13.3783
20:17:35|13.3783
20:17:37|13.3759
20:17:37|13.3799
20:17:38|13.3799
20:17:40|13.3799
20:17:41|13.38
20:17:41|13.3762
20:17:43|13.3646
20:17:44|13.3681
20:17:45|13.3749
20:17:46|13.3762
20:17:46|13.3698
20:17:48|13.3693
20:17:49|13.3645
20:17:49|13.3896
20:17:51|13.3921
20:17:52|13.3859
20:17:53|13.3932
20:17:53|13.3942
20:17:54|13.3902
20:17:56|13.3919
20:17:56|13.3919
20:17:58|13.3928
20:17:58|13.3932
20:18:00|13.387
20:18:01|13.3835
20:18:02|13.39
20:18:02|13.3875
20:18:04|13.3944
20:18:06|13.3978
20:18:07|13.3965
20:18:08|13.3998
20:18:09|13.3999
20:18:10|13.398
20:18:11|13.3987
20:18:12|13.3998
20:18:13|13.3934
20:18:14|13.3953
20:18:15|13.3971
20:18:17|13.3968
20:18:17|13.3952
20:18:19|13.4
20:18:20|13.3971
20:18:21|13.397
20:18:22|13.4
20:18:22|13.4001
20:18:24|13.4063
20:18:25|13.3991
20:18:26|13.4002
20:18:27|13.3972
20:18:28|13.3972
20:18:29|13.4065
20:18:30|13.402
20:18:31|13.406
20:18:32|13.4079
20:18:33|13.41
20:18:34|13.4097
20:18:35|13.41
20:18:37|13.4058
20:18:37|13.4065
20:18:39|13.4071
20:18:39|13.4058
20:18:41|13.4071
20:18:42|13.4094
20:18:43|13.4093
20:18:44|13.4089
20:18:45|13.406
20:18:46|13.4086
20:18:47|13.4094
20:18:48|13.412
20:18:49|13.4095
20:18:50|13.4084
20:18:50|13.4062
20:18:52|13.4062
20:18:53|13.4095
20:18:54|13.4122
20:18:54|13.4077
20:18:55|13.4172
20:18:57|13.418
20:18:58|13.4156
20:18:59|13.4182
20:19:00|13.4172
20:19:01|13.4086
20:19:02|13.417
20:19:03|13.4158
20:19:04|13.4158
20:19:05|13.4154
20:19:07|13.42
20:19:08|13.4194
20:19:08|13.4356
20:19:10|13.4472
20:19:11|13.4415
20:19:12|13.4351
20:19:13|13.4459
20:19:14|13.4467
20:19:15|13.45
20:19:17|13.4429
20:19:18|13.437
20:19:18|13.4429
20:19:19|13.4499
20:19:21|13.4443
20:19:22|13.4472
20:19:22|13.4479
20:19:23|13.4443
20:19:24|13.4407
20:19:26|13.4369
20:19:27|13.441
20:19:27|13.4357
20:19:29|13.4353
20:19:30|13.434
20:19:30|13.4263
20:19:31|13.4251
20:19:33|13.4233
20:19:33|13.4291
20:19:35|13.4446
20:19:36|13.4423
20:19:36|13.4422
20:19:37|13.4319
20:19:38|13.4397
20:19:39|13.4383
20:19:40|13.4301
20:19:42|13.438
20:19:42|13.4363
20:19:44|13.4437
20:19:45|13.4411
20:19:45|13.4368
20:19:46|13.4365
20:19:47|13.4349
20:19:48|13.431
20:19:55|13.4422
20:19:55|13.4388
20:19:56|13.4358
20:19:58|13.4396
20:19:58|13.4386
20:20:00|13.4336
20:20:00|13.4332
20:20:01|13.4317
20:20:02|13.4332
20:20:03|13.4332
20:20:04|13.4396
20:20:06|13.4347
20:20:07|13.4375
20:20:08|13.4282
20:20:10|13.415
20:20:10|13.4121
20:20:11|13.4021
20:20:13|13.4
20:20:13|13.4001
20:20:15|13.4032
20:20:15|13.4094
20:20:17|13.4182
20:20:17|13.4052
20:20:18|13.4169
20:20:20|13.4117
20:20:20|13.4146
20:20:22|13.41
20:20:23|13.4058
20:20:23|13.408
20:20:25|13.41
20:20:26|13.4074
20:20:27|13.4032
20:20:28|13.4006
20:20:29|13.3925
20:20:30|13.3865
20:20:31|13.3832
20:20:32|13.3675
20:20:33|13.3621
20:20:34|13.3723
20:20:35|13.3882
20:20:36|13.3776
20:20:37|13.3712
20:20:39|13.3763
20:20:39|13.3715
20:20:40|13.3824
20:20:41|13.3793
20:20:42|13.3793
20:20:43|13.3777
20:20:44|13.3798
20:20:45|13.38
20:20:46|13.3795
20:20:47|13.3844
20:20:48|13.384
20:20:49|13.3814
20:20:50|13.3834
20:20:51|13.3716
20:20:52|13.3748
20:20:53|13.3748
20:20:54|13.372
20:20:55|13.3755
20:20:56|13.3739
20:20:57|13.3749
20:20:58|13.3692
20:20:59|13.3728
20:21:00|13.3728
20:21:01|13.3779
20:21:02|13.3823
20:21:03|13.3754
20:21:04|13.3793
20:21:05|13.382
20:21:06|13.3794
20:21:07|13.3764
20:21:08|13.3798
20:21:09|13.3798
20:21:10|13.3824
20:21:12|13.3831
20:21:13|13.385
20:21:15|13.3817
20:21:16|13.3821
20:21:17|13.3808
20:21:17|13.3886
20:21:19|13.3892
20:21:20|13.392
20:21:21|13.3922
20:21:22|13.3947
20:21:22|13.3995
20:21:24|13.3991
20:21:25|13.4065
20:21:26|13.4093
20:21:26|13.4047
20:21:28|13.42
20:21:29|13.4237
20:21:29|13.4186
20:21:31|13.4171
20:21:32|13.418
20:21:32|13.4174
20:21:34|13.4253
20:21:34|13.4249
20:21:36|13.4233
20:21:37|13.4249
20:21:38|13.4249
20:21:39|13.4323
20:21:40|13.4261
20:21:41|13.4305
20:21:42|13.4297
20:21:43|13.43
20:21:44|13.45
20:21:46|13.4534
20:21:47|13.4356
20:21:48|13.4419
20:21:49|13.4312
20:21:50|13.4317
20:21:51|13.4378
20:21:52|13.45
20:21:54|13.4436
20:21:54|13.4451
20:21:55|13.4407
20:21:56|13.4235
20:21:57|13.4273
20:21:58|13.4241
20:21:59|13.4245
20:22:00|13.442
20:22:01|13.4458
20:22:02|13.4448
20:22:03|13.4456
20:22:04|13.4335
20:22:06|13.4339
20:22:06|13.4382
20:22:07|13.4271
20:22:08|13.4283
20:22:09|13.4428
20:22:11|13.433
20:22:12|13.4384
20:22:13|13.4306
20:22:14|13.433
20:22:16|13.4276
20:22:17|13.4306
20:22:18|13.4326
20:22:19|13.4315
20:22:20|13.4307
20:22:21|13.433
20:22:22|13.433
20:22:23|13.4301
20:22:24|13.4302
20:22:25|13.433
20:22:27|13.433
20:22:28|13.445
20:22:29|13.4498
20:22:30|13.4414
20:22:31|13.4423
20:22:32|13.45
20:22:33|13.4355
20:22:34|13.4435
20:22:35|13.4535
20:22:36|13.4485
20:22:37|13.4489
20:22:38|13.4583
20:22:39|13.4581
20:22:40|13.4646
20:22:41|13.464
20:22:42|13.4486
20:22:43|13.4652
20:22:44|13.47
20:22:45|13.4699
20:22:46|13.47
20:22:47|13.4798
20:22:48|13.48
20:22:49|13.4903
20:22:50|13.4972
20:22:51|13.5009
20:22:52|13.5
20:22:54|13.4929
20:22:54|13.4708
20:22:55|13.4764
20:22:57|13.4734
20:22:57|13.4839
20:22:59|13.4922
20:23:00|13.4846
20:23:01|13.4868
20:23:02|13.4959
20:23:03|13.4869
20:23:04|13.4869
20:23:05|13.4938
20:23:06|13.4941
20:23:07|13.4937
20:23:08|13.4923
20:23:09|13.5019
20:23:11|13.5016
20:23:12|13.4981
20:23:13|13.5017
20:23:14|13.5053
20:23:16|13.5057
20:23:17|13.5016
20:23:18|13.5016
20:23:18|13.5011
20:23:20|13.489
20:23:21|13.4949
20:23:22|13.4958
20:23:23|13.4959
20:23:23|13.4999
20:23:25|13.4989
20:23:26|13.4982
20:23:27|13.4949
20:23:28|13.4646
20:23:29|13.4688
20:23:30|13.4687
20:23:31|13.4828
20:23:31|13.4836
20:23:33|13.4732
20:23:34|13.472
20:23:35|13.4817
20:23:36|13.4828
20:23:37|13.4886
20:23:38|13.4827
20:23:39|13.477
20:23:40|13.4761
20:23:41|13.4862
20:23:42|13.4922
20:23:43|13.4832
20:23:44|13.484
20:23:45|13.4854
20:23:46|13.4934
20:23:47|13.4879
20:23:48|13.4884
20:23:49|13.4933
20:23:50|13.4963
20:23:51|13.4934
20:23:57|13.4868
20:23:58|13.4893
20:23:59|13.489
20:24:00|13.4913
20:24:01|13.4852
20:24:02|13.4754
20:24:03|13.4776
20:24:04|13.4805
20:24:05|13.4805
20:24:06|13.4602
20:24:07|13.465
20:24:08|13.4615
20:24:09|13.4573
20:24:10|13.4604
20:24:12|13.4556
20:24:13|13.45
20:24:13|13.4452
20:24:15|13.455
20:24:16|13.4399
20:24:18|13.4455
20:24:19|13.4333
20:24:20|13.4441
20:24:21|13.4395
20:24:22|13.4461
20:24:23|13.4461
20:24:24|13.4501
20:24:25|13.4455
20:24:26|13.4462
20:24:27|13.4364
20:24:28|13.4357
20:24:30|13.431
20:24:30|13.4361
20:24:31|13.4238
20:24:32|13.4368
20:24:33|13.4347
20:24:34|13.4302
20:24:35|13.4304
20:24:36|13.4349
20:24:37|13.4356
20:24:38|13.431
20:24:39|13.4303
20:24:40|13.4353
20:24:41|13.4417
20:24:42|13.4417
20:24:43|13.44
20:24:44|13.4349
20:24:45|13.4287
20:24:46|13.4255
20:24:47|13.4241
20:24:48|13.4342
20:24:49|13.4302
20:24:50|13.4322
20:24:52|13.4352
20:24:52|13.4316
20:24:53|13.4322
20:24:55|13.4349
20:24:55|13.431
20:24:57|13.4344
20:24:58|13.4319
20:24:58|13.4323
20:24:59|13.4343
20:25:01|13.4322
20:25:01|13.437
20:25:02|13.4345
20:25:03|13.4312
20:25:05|13.432
20:25:05|13.435
20:25:06|13.4312
20:25:07|13.4288
20:25:08|13.4308
20:25:10|13.4282
20:25:10|13.425
20:25:12|13.4
20:25:13|13.4065
20:25:15|13.395
20:25:16|13.3978
20:25:17|13.4023
20:25:18|13.3986
20:25:19|13.395
20:25:20|13.3903
20:25:21|13.3804
20:25:23|13.38
20:25:23|13.3642
20:25:24|13.36
20:25:25|13.3574
20:25:27|13.3642
20:25:28|13.3564
20:25:29|13.3594
20:25:30|13.3695
20:25:31|13.3713
20:25:32|13.3702
20:25:32|13.3676
20:25:34|13.3785
20:25:35|13.3694
20:25:36|13.3759
20:25:37|13.3756
20:25:38|13.3754
20:25:38|13.3751
20:25:40|13.3857
20:25:41|13.3818
20:25:42|13.3873
20:25:43|13.3806
20:25:44|13.377
20:25:45|13.3779
20:25:46|13.3777
20:25:47|13.377
20:25:48|13.3768
20:25:49|13.3699
20:25:50|13.3345
20:25:51|13.3464
20:25:52|13.3444
20:25:53|13.3464
20:25:54|13.3464
20:25:55|13.3381
20:25:55|13.3462
20:25:57|13.3314
20:25:58|13.3363
20:25:59|13.3387
20:25:59|13.3306
20:26:01|13.3282
20:26:02|13.3335
20:26:03|13.3281
20:26:04|13.3387
20:26:05|13.3387
20:26:06|13.31
20:26:07|13.3082
20:26:08|13.3172
20:26:09|13.3026
20:26:10|13.3194
20:26:11|13.3144
20:26:12|13.3136
20:26:14|13.3109
20:26:15|13.3061
20:26:16|13.3119
20:26:17|13.3082
20:26:19|13.311
20:26:19|13.3119
20:26:20|13.3075
20:26:21|13.3097
20:26:22|13.314
20:26:23|13.3178
20:26:24|13.3225
20:26:25|13.3225
20:26:26|13.3305
20:26:27|13.3222
20:26:28|13.3252
20:26:30|13.3237
20:26:30|13.3231
20:26:31|13.326
20:26:32|13.3371
20:26:33|13.3336
20:26:35|13.33
20:26:36|13.3301
20:26:36|13.3247
20:26:37|13.3247
20:26:38|13.3311
20:26:39|13.327
20:26:40|13.327
20:26:41|13.3301
20:26:43|13.3303
20:26:44|13.3295
20:26:44|13.3295
20:26:46|13.327
20:26:46|13.3286
20:26:48|13.322
20:26:49|13.3254
20:26:50|13.3255
20:26:50|13.3274
20:26:52|13.3269
20:26:52|13.3243
20:26:54|13.3253
20:26:55|13.3333
20:26:56|13.3333
20:26:57|13.33
20:26:57|13.3229
20:26:59|13.3249
20:27:00|13.3205
20:27:01|13.3167
20:27:02|13.3083
20:27:03|13.3095
20:27:04|13.3086
20:27:05|13.3126
20:27:05|13.3106
20:27:07|13.313
20:27:08|13.3012
20:27:08|13.3043
20:27:10|13.3016
20:27:11|13.3057
20:27:12|13.3
20:27:13|13.3039
20:27:14|13.302
20:27:16|13.2923
20:27:17|13.2842
20:27:18|13.2815
20:27:19|13.2796
20:27:21|13.2858
20:27:22|13.2858
20:27:24|13.2826
20:27:24|13.2804
20:27:26|13.2844
20:27:26|13.2901
20:27:28|13.2887
20:27:29|13.2855
20:27:29|13.2858
20:27:31|13.2888
20:27:32|13.2998
20:27:32|13.2982
20:27:34|13.3044
20:27:36|13.3081
20:27:36|13.3039
20:27:37|13.3084
20:27:38|13.3005
20:27:39|13.3033
20:27:40|13.29
20:27:41|13.2935
20:27:42|13.3027
20:27:43|13.3019
20:27:44|13.2961
20:27:45|13.3093
20:27:46|13.3158
20:27:47|13.3182
20:27:48|13.3128
20:27:50|13.3164
20:27:50|13.3195
20:27:51|13.3172
20:27:52|13.3194
20:27:53|13.2901
20:27:54|13.2972
20:27:55|13.2939
20:27:57|13.2901
20:27:57|13.2957
20:27:59|13.3
20:28:00|13.2934
20:28:00|13.2922
20:28:01|13.294
20:28:03|13.3007
20:28:03|13.3035
20:28:04|13.3019
20:28:05|13.3031
20:28:06|13.3108
20:28:07|13.3079
20:28:09|13.3019
20:28:09|13.3063
20:28:11|13.2983
20:28:11|13.3003
20:28:13|13.3263
20:28:13|13.3275
20:28:15|13.3228
20:28:16|13.3273
20:28:17|13.3332
20:28:18|13.3108
20:28:19|13.3139
20:28:20|13.3172
20:28:22|13.3169
20:28:23|13.3166
20:28:23|13.3273
20:28:25|13.332
20:28:26|13.3191
20:28:27|13.3269
20:28:28|13.3209
20:28:29|13.3262
20:28:30|13.329
20:28:31|13.3334
20:28:32|13.3207
20:28:33|13.321
20:28:34|13.3195
20:28:35|13.3191
20:28:36|13.3237
20:28:37|13.3261
20:28:38|13.3281
20:28:39|13.324
20:28:40|13.3268
20:28:42|13.3268
20:28:42|13.3268
20:28:43|13.33
20:28:45|13.3336
20:28:45|13.3302
20:28:46|13.336
20:28:47|13.3339
20:28:49|13.3285
20:28:49|13.3339
20:28:50|13.3096
20:28:51|13.325
20:28:53|13.3231
20:28:54|13.32
20:28:55|13.3188
20:28:56|13.3138
20:28:57|13.3092
20:28:58|13.3163
20:28:59|13.3139
20:29:00|13.3066
20:29:00|13.3093
20:29:02|13.3223
20:29:03|13.3156
20:29:04|13.3122
20:29:10|13.3145
20:29:11|13.3176
20:29:12|13.3176
20:29:12|13.3192
20:29:14|13.3175
20:29:15|13.3109
20:29:16|13.3056
20:29:17|13.3033
20:29:18|13.3014
20:29:19|13.3001
20:29:20|13.31
20:29:21|13.3093
20:29:23|13.3042
20:29:23|13.3052
20:29:24|13.3055
20:29:25|13.3056
20:29:26|13.3083
20:29:28|13.3054
20:29:29|13.3047
20:29:30|13.3047
20:29:30|13.3008
20:29:31|13.3001
20:29:33|13.3018
20:29:34|13.3001
20:29:35|13.3012
20:29:36|13.3054
20:29:37|13.3014
20:29:39|13.3034
20:29:40|13.3055
20:29:41|13.3055
20:29:42|13.3103
20:29:42|13.3048
20:29:44|13.3117
20:29:44|13.31
20:29:45|13.3088
20:29:46|13.3088
20:29:47|13.3059
20:29:48|13.3101
20:29:49|13.3167
20:29:50|13.3165
20:29:52|13.3135
20:29:52|13.3126
20:29:54|13.3134
20:29:54|13.3132
20:29:55|13.3132
20:29:56|13.3131
20:29:57|13.3055
20:29:58|13.3021
20:30:00|13.3065
20:30:00|13.3105
20:30:01|13.3106
20:30:03|13.3229
20:30:04|13.3274
20:30:05|13.3249
20:30:05|13.3348
20:30:07|13.3374
20:30:07|13.3319
20:30:09|13.3358
20:30:10|13.3332
20:30:10|13.3359
20:30:12|13.3359
20:30:13|13.3328
20:30:14|13.3396
20:30:14|13.3421
20:30:15|13.3344
20:30:16|13.3368
20:30:18|13.3405
20:30:19|13.3388
20:30:21|13.3133
20:30:21|13.3133
20:30:22|13.3076
20:30:23|13.3052
20:30:24|13.3028
20:30:26|13.3001
20:30:27|13.3
20:30:29|13.2901
20:30:29|13.2913
20:30:30|13.2703
20:30:32|13.2644
20:30:32|13.2707
20:30:33|13.2688
20:30:34|13.2689
20:30:35|13.2772
20:30:36|13.2704
20:30:37|13.2633
20:30:38|13.2762
20:30:39|13.2735
20:30:40|13.2724
20:30:41|13.2711
20:30:42|13.2702
20:30:43|13.274
20:30:44|13.2743
20:30:45|13.2663
20:30:47|13.251
20:30:47|13.2615
20:30:48|13.2622
20:30:49|13.2618
20:30:50|13.2592
20:30:51|13.2627
20:30:52|13.2596
20:30:53|13.2574
20:30:54|13.2611
20:30:55|13.259
20:30:57|13.2604
20:30:58|13.2565
20:30:59|13.2545
20:31:00|13.2439
20:31:01|13.2555
20:31:01|13.2555
20:31:03|13.255
20:31:04|13.2549
20:31:05|13.2528
20:31:06|13.2521
20:31:07|13.2533
20:31:07|13.2503
20:31:09|13.2528
20:31:10|13.2627
20:31:11|13.2675
20:31:11|13.2686
20:31:13|13.2626
20:31:14|13.2553
20:31:15|13.2553
20:31:16|13.2507
20:31:17|13.2508
20:31:19|13.2506
20:31:20|13.2532
20:31:21|13.2313
20:31:22|13.2306
20:31:23|13.23
20:31:24|13.23
20:31:26|13.231
20:31:27|13.2369
20:31:28|13.2305
20:31:28|13.2502
20:31:30|13.2477
20:31:30|13.2351
20:31:32|13.2336
20:31:33|13.2371
20:31:33|13.235
20:31:35|13.2383
20:31:35|13.2238
20:31:37|13.2327
20:31:38|13.2398
20:31:39|13.2343
20:31:40|13.235
20:31:41|13.2435
20:31:42|13.2391
20:31:42|13.2398
20:31:44|13.2421
20:31:45|13.2421
20:31:45|13.2481
20:31:47|13.2445
20:31:48|13.2438
20:31:49|13.25
20:31:50|13.2543
20:31:51|13.2542
20:31:52|13.2526
20:31:53|13.2552
20:31:54|13.2416
20:31:55|13.2375
20:31:57|13.2319
20:31:57|13.2365
20:31:58|13.2365
20:31:59|13.2322
20:32:00|13.2314
20:32:01|13.2314
20:32:03|13.228
20:32:03|13.2275
20:32:04|13.2314
20:32:05|13.2325
20:32:06|13.2364
20:32:08|13.2314
20:32:09|13.2338
20:32:09|13.2209
20:32:10|13.2209
20:32:11|13.2337
20:32:13|13.2365
20:32:14|13.2222
20:32:15|13.2222
20:32:16|13.2204
20:32:17|13.2246
20:32:18|13.2282
20:32:20|13.2135
20:32:21|13.2
20:32:22|13.1944
20:32:23|13.1867
20:32:25|13.1805
20:32:26|13.1888
20:32:27|13.2026
20:32:28|13.1908
20:32:29|13.193
20:32:30|13.1838
20:32:31|13.1843
20:32:32|13.1817
20:32:33|13.1848
20:32:34|13.1881
20:32:36|13.1838
20:32:36|13.1817
20:32:37|13.1871
20:32:38|13.1923
20:32:39|13.192
20:32:40|13.1935
20:32:42|13.1932
20:32:43|13.1949
20:32:44|13.2148
20:32:45|13.2168
20:32:46|13.2171
20:32:47|13.208
20:32:48|13.2028
20:32:49|13.2089
20:32:51|13.2051
20:32:51|13.2055
20:32:52|13.2077
20:32:53|13.209
20:32:54|13.2118
20:32:55|13.2097
20:32:56|13.21
20:32:57|13.2125
20:32:59|13.2115
20:32:59|13.2102
20:33:00|13.2141
20:33:01|13.2194
20:33:02|13.2133
20:33:04|13.2197
20:33:04|13.2193
20:33:05|13.2193
20:33:06|13.2169
20:33:07|13.2181
20:33:08|13.2141
20:33:09|13.2127
20:33:10|13.2116
20:33:11|13.2159
20:33:12|13.2131
20:33:13|13.2173
20:33:14|13.217
20:33:15|13.2169
20:33:16|13.2121
20:33:17|13.2056
20:33:18|13.2038
20:33:20|13.2192
20:33:21|13.2257
20:33:23|13.2226
20:33:23|13.225
20:33:24|13.2275
20:33:26|13.2115
20:33:27|13.2156
20:33:28|13.2142
20:33:29|13.215
20:33:30|13.2185
20:33:31|13.2226
20:33:32|13.2206
20:33:33|13.2267
20:33:34|13.23
20:33:35|13.2259
20:33:36|13.23
20:33:37|13.23
20:33:38|13.2274
20:33:39|13.231
20:33:40|13.2265
20:33:41|13.2305
20:33:42|13.2305
20:33:43|13.23
20:33:44|13.2277
20:33:45|13.2279
20:33:46|13.2222
20:33:47|13.2248
20:33:48|13.2286
20:33:49|13.2286
20:33:51|13.2279
20:33:51|13.2313
20:33:52|13.2297
20:33:53|13.2186
20:33:54|13.2313
20:33:55|13.2321
20:33:56|13.2291
20:33:57|13.2294
20:33:58|13.2294
20:33:59|13.2294
20:34:00|13.2322
20:34:01|13.2284
20:34:02|13.2318
20:34:03|13.2296
20:34:04|13.2296
20:34:05|13.2164
20:34:07|13.217
20:34:08|13.2118
20:34:09|13.2183
20:34:10|13.2153
20:34:11|13.2136
20:34:11|13.2103
20:34:13|13.2156
20:34:13|13.217
20:34:15|13.2152
20:34:16|13.2152
20:34:17|13.2179
20:34:18|13.2115
20:34:18|13.2103
20:34:20|13.2143
20:34:21|13.2094
20:34:23|13.2279
20:34:24|13.2229
20:34:25|13.2224
20:34:26|13.2157
20:34:27|13.1725
20:34:29|13.1781
20:34:30|13.1859
20:34:31|13.1858
20:34:32|13.1803
20:34:33|13.1747
20:34:34|13.1703
20:34:35|13.1835
20:34:35|13.1716
20:34:37|13.1681
20:34:38|13.1762
20:34:39|13.178
20:34:41|13.1835
20:34:41|13.1841
20:34:42|13.1905
20:34:43|13.1888
20:34:44|13.1761
20:34:45|13.1736
20:34:46|13.18
20:34:47|13.164
20:34:48|13.1728
20:34:50|13.1715
20:34:50|13.1721
20:34:52|13.1643
20:34:53|13.1641
20:34:53|13.1642
20:34:55|13.1812
20:34:56|13.1728
20:34:57|13.1721
20:34:58|13.1793
20:34:59|13.1778
20:35:00|13.1812
20:35:01|13.197
20:35:03|13.1931
20:35:03|13.1965
20:35:04|13.1914
20:35:05|13.1945
20:35:06|13.1971
20:35:07|13.1929
20:35:08|13.1927
20:35:09|13.1935
20:35:10|13.1925
20:35:11|13.1935
20:35:12|13.1971
20:35:14|13.1847
20:35:14|13.185
20:35:15|13.185
20:35:16|13.1844
20:35:17|13.1841
20:35:18|13.1888
20:35:19|13.191
20:35:20|13.191
20:35:22|13.188
20:35:23|13.191
20:35:25|13.1932
20:35:25|13.1923
20:35:26|13.1933
20:35:28|13.1929
20:35:29|13.1929
20:35:30|13.1929
20:35:31|13.1929
20:35:32|13.1929
20:35:33|13.19
20:35:34|13.1896
20:35:35|13.19
20:35:36|13.1894
20:35:37|13.1894
20:35:38|13.1903
20:35:39|13.1933
20:35:40|13.1911
20:35:41|13.1886
20:35:42|13.1917
20:35:44|13.1897
20:35:44|13.1897
20:35:45|13.1895
20:35:47|13.188
20:35:48|13.188
20:35:48|13.1888
20:35:49|13.188
20:35:51|13.188
20:35:51|13.1801
20:35:52|13.1742
20:35:53|13.1742
20:35:54|13.1742
20:35:56|13.1746
20:35:56|13.1746
20:35:57|13.1732
20:35:59|13.173
20:35:59|13.1773
20:36:00|13.1825
20:36:01|13.1825
20:36:03|13.1817
20:36:04|13.1834
20:36:04|13.1882
20:36:05|13.1885
20:36:06|13.1857
20:36:07|13.1887
20:36:08|13.1871
20:36:10|13.18
20:36:11|13.1849
20:36:12|13.1861
20:36:13|13.1872
20:36:14|13.183
20:36:14|13.1836
20:36:16|13.1836
20:36:17|13.1823
20:36:18|13.1823
20:36:19|13.18
20:36:20|13.183
20:36:21|13.1864
20:36:21|13.1864
20:36:23|13.1784
20:36:24|13.1835
20:36:25|13.1835
20:36:26|13.1826
20:36:28|13.18
20:36:28|13.1765
20:36:29|13.1772
20:36:30|13.1831
20:36:31|13.1808
20:36:32|13.1875
20:36:34|13.1831
20:36:35|13.1913
20:36:36|13.1876
20:36:37|13.186
20:36:37|13.1849
20:36:38|13.1835
20:36:39|13.1862
20:36:41|13.1792
20:36:42|13.1765
20:36:43|13.1815
20:36:44|13.1857
20:36:44|13.1871
20:36:46|13.1871
20:36:46|13.1844
20:36:48|13.1857
20:36:49|13.1857
20:36:50|13.1855
20:36:51|13.1855
20:36:52|13.1869
20:36:53|13.1824
20:36:53|13.1814
20:36:55|13.1822
20:36:57|13.181
20:36:58|13.1869
20:36:59|13.1837
20:37:00|13.1863
20:37:01|13.1855
20:37:02|13.1814
20:37:03|13.1857
20:37:04|13.1876
20:37:05|13.1875
20:37:06|13.1833
20:37:08|13.1876
20:37:08|13.1846
20:37:09|13.1873
20:37:10|13.1875
20:37:11|13.1858
20:37:12|13.1841
20:37:13|13.1871
20:37:14|13.1868
20:37:15|13.1875
20:37:16|13.1875
20:37:17|13.187
20:37:18|13.187
20:37:19|13.1856
20:37:20|13.1847
20:37:21|13.1846
20:37:22|13.187
20:37:24|13.1865
20:37:25|13.1865
20:37:26|13.1865
20:37:27|13.1865
20:37:28|13.1863
20:37:29|13.187
20:37:30|13.187
20:37:32|13.212
20:37:32|13.2123
20:37:33|13.2186
20:37:35|13.2186
20:37:35|13.2168
20:37:36|13.2159
20:37:37|13.2193
20:37:38|13.2162
20:37:40|13.2162
20:37:40|13.2157
20:37:42|13.2124
20:37:43|13.2113
20:37:43|13.2162
20:37:45|13.2162
20:37:45|13.2186
20:37:47|13.2104
20:37:48|13.2155
20:37:49|13.2155
20:37:50|13.2132
20:37:51|13.2162
20:37:52|13.2164
20:37:53|13.2112
20:37:53|13.2112
20:37:54|13.212
20:37:56|13.2095
20:37:57|13.2081
20:37:58|13.2063
20:37:58|13.2066
20:37:59|13.2158
20:38:00|13.2124
20:38:01|13.2184
20:38:03|13.2153
20:38:03|13.2174
20:38:04|13.2149
20:38:06|13.2174
20:38:06|13.2174
20:38:08|13.2144
20:38:09|13.2147
20:38:10|13.215
20:38:11|13.2155
20:38:12|13.2162
20:38:13|13.2156
20:38:14|13.2156
20:38:15|13.2223
20:38:17|13.2268
20:38:17|13.2004
20:38:18|13.2188
20:38:19|13.2179
20:38:20|13.2264
20:38:21|13.2088
20:38:22|13.2108
20:38:23|13.22
20:38:24|13.2082
20:38:25|13.2082
20:38:27|13.2187
20:38:27|13.2114
20:38:29|13.2111
20:38:30|13.2085
20:38:31|13.2049
20:38:32|13.2018
20:38:33|13.2018
20:38:35|13.2018
20:38:35|13.2035
20:38:37|13.2
20:38:38|13.1949
20:38:38|13.1949
20:38:40|13.1937
20:38:41|13.1815
20:38:41|13.1777
20:38:43|13.179
20:38:43|13.1793
20:38:45|13.1746
20:38:46|13.1792
20:38:46|13.1765
20:38:47|13.1793
20:38:48|13.1793
20:38:50|13.177
20:38:50|13.18
20:38:51|13.18
20:38:53|13.1755
20:38:53|13.1921
20:38:55|13.1919
20:38:55|13.1869
20:38:57|13.1801
20:38:58|13.1884
20:38:59|13.1884
20:39:00|13.1884
20:39:00|13.1844
20:39:02|13.1834
20:39:03|13.1883
20:39:04|13.193
20:39:04|13.1905
20:39:06|13.1987
20:39:06|13.1928
20:39:08|13.193
20:39:09|13.1976
20:39:10|13.198
20:39:11|13.1992
20:39:12|13.193
20:39:13|13.1897
20:39:14|13.193
20:39:15|13.1926
20:39:16|13.1926
20:39:17|13.193
20:39:18|13.2
20:39:19|13.1964
20:39:20|13.1964
20:39:21|13.1964
20:39:22|13.2033
20:39:23|13.2033
20:39:24|13.2033
20:39:25|13.2033
20:39:26|13.2042
20:39:28|13.2045
20:39:29|13.2004
20:39:31|13.2
20:39:31|13.2
20:39:32|13.2057
20:39:33|13.2061
20:39:35|13.2067
20:39:36|13.2111
20:39:37|13.208
20:39:38|13.211
20:39:38|13.2143
20:39:40|13.2127
20:39:41|13.2127
20:39:42|13.2127
20:39:43|13.2123
20:39:44|13.2121
20:39:45|13.2106
20:39:46|13.2162
20:39:47|13.22
20:39:49|13.2161
20:39:49|13.2197
20:39:50|13.2197
20:39:51|13.2197
20:39:52|13.2164
20:39:54|13.2164
20:39:54|13.2151
20:39:55|13.2196
20:39:56|13.2196
20:39:57|13.2191
20:39:58|13.2166
20:39:59|13.2164
20:40:00|13.2161
20:40:01|13.2195
20:40:02|13.2194
20:40:03|13.2164
20:40:04|13.219
20:40:05|13.2197
20:40:06|13.2196
20:40:07|13.2196
20:40:08|13.2151
20:40:09|13.2187
20:40:10|13.2187
20:40:11|13.2172
20:40:12|13.2131
20:40:13|13.2062
20:40:15|13.2092
20:40:15|13.2063
20:40:16|13.2063
20:40:17|13.209
20:40:18|13.209
20:40:19|13.213
20:40:20|13.213
20:40:21|13.213
20:40:22|13.2115
20:40:23|13.2133
20:40:24|13.213
20:40:25|13.217
20:40:27|13.215
20:40:28|13.2172
20:40:30|13.2199
20:40:31|13.2197
20:40:31|13.22
20:40:32|13.22
20:40:33|13.22
20:40:34|13.2222
20:40:36|13.2249
20:40:37|13.225
20:40:38|13.2237
20:40:39|13.2282
20:40:40|13.2287
20:40:41|13.2266
20:40:42|13.2289
20:40:43|13.2289
20:40:44|13.2285
20:40:45|13.2289
20:40:46|13.2289
20:40:47|13.2288
20:40:48|13.2289
20:40:49|13.2289
20:40:51|13.2289
20:40:51|13.2289
20:40:52|13.2289
20:40:53|13.2289
20:40:55|13.2268
20:40:55|13.2266
20:40:56|13.2289
20:40:57|13.2289
20:40:59|13.2259
20:40:59|13.2289
20:41:00|13.2288
20:41:01|13.2289
20:41:03|13.2288
20:41:04|13.1982
20:41:04|13.2453
20:41:05|13.2347
20:41:07|13.2401
20:41:08|13.238
20:41:08|13.2428
20:41:09|13.2468
20:41:11|13.2459
20:41:11|13.2459
20:41:12|13.2422
20:41:13|13.236
20:41:15|13.2439
20:41:16|13.2439
20:41:16|13.2524
20:41:17|13.2675
20:41:19|13.2664
20:41:19|13.2708
20:41:21|13.2693
20:41:22|13.2753
20:41:22|13.2683
20:41:24|13.2624
20:41:24|13.2608
20:41:26|13.2574
20:41:26|13.2522
20:41:28|13.2576
20:41:29|13.2608
20:41:30|13.2608
20:41:31|13.2548
20:41:32|13.2642
20:41:34|13.2644
20:41:35|13.2609
20:41:36|13.2609
20:41:37|13.2706
20:41:38|13.2664
20:41:39|13.2567
20:41:39|13.2543
20:41:41|13.2473
20:41:42|13.2473
20:41:44|13.2446
20:41:45|13.2459
20:41:45|13.2479
20:41:47|13.2447
20:41:47|13.2447
20:41:49|13.2479
20:41:50|13.2479
20:41:50|13.2522
20:41:52|13.2446
20:41:53|13.2442
20:41:54|13.2442
20:41:54|13.2491
20:41:56|13.2537
20:42:01|13.2449
20:42:02|13.2449
20:42:03|13.2449
20:42:04|13.2449
20:42:05|13.2523
20:42:06|13.2448
20:42:07|13.2448
20:42:08|13.2443
20:42:09|13.2502
20:42:10|13.2502
20:42:11|13.2502
20:42:12|13.246
20:42:13|13.2341
20:42:14|13.2288
20:42:15|13.2247
20:42:16|13.2304
20:42:17|13.2255
20:42:18|13.2262
20:42:19|13.2311
20:42:20|13.2322
20:42:21|13.2358
20:42:22|13.2304
20:42:23|13.2299
20:42:24|13.2358
20:42:25|13.2415
20:42:26|13.2415
20:42:27|13.2415
20:42:28|13.2306
20:42:29|13.2299
20:42:30|13.23
20:42:31|13.2299
20:42:32|13.23
20:42:34|13.23
20:42:35|13.2201
20:42:36|13.2151
20:42:37|13.2137
20:42:38|13.2151
20:42:39|13.227
20:42:40|13.2221
20:42:41|13.2089
20:42:43|13.2167
20:42:43|13.2154
20:42:44|13.2169
20:42:45|13.2168
20:42:46|13.2168
20:42:47|13.2224
20:42:48|13.2172
20:42:50|13.2071
20:42:51|13.2043
20:42:52|13.2077
20:42:52|13.2077
20:42:54|13.2077
20:42:55|13.2077
20:42:56|13.2038
20:42:57|13.2111
20:42:58|13.2089
20:42:59|13.207
20:43:01|13.2012
20:43:01|13.2012
20:43:02|13.2012
20:43:03|13.2014
20:43:05|13.2062
20:43:06|13.2
20:43:07|13.2064
20:43:08|13.2062
20:43:09|13.2006
20:43:10|13.2004
20:43:11|13.2001
20:43:12|13.2048
20:43:13|13.2
20:43:14|13.2003
20:43:15|13.2061
20:43:16|13.202
20:43:17|13.2018
20:43:18|13.2022
20:43:19|13.1954
20:43:20|13.1968
20:43:21|13.2079
20:43:22|13.2041
20:43:23|13.1992
20:43:24|13.1975
20:43:25|13.1975
20:43:27|13.2
20:43:27|13.2
20:43:28|13.1995
20:43:30|13.1995
20:43:32|13.1956
20:43:33|13.1954
20:43:34|13.1955
20:43:35|13.1955
20:43:36|13.1955
20:43:37|13.1955
20:43:39|13.1943
20:43:40|13.1937
20:43:41|13.1937
20:43:42|13.156
20:43:42|13.17
20:43:44|13.1687
20:43:45|13.1676
20:43:46|13.1717
20:43:46|13.177
20:43:48|13.1602
20:43:49|13.1801
20:43:50|13.1751
20:43:51|13.1752
20:43:52|13.1773
20:43:53|13.1819
20:43:54|13.1769
20:43:55|13.1719
20:43:56|13.162
20:43:57|13.162
20:43:58|13.1697
20:44:00|13.1773
20:44:01|13.1773
20:44:01|13.1809
20:44:02|13.1864
20:44:03|13.1801
20:44:04|13.1857
20:44:05|13.1857
20:44:06|13.1886
20:44:07|13.1893
20:44:08|13.1893
20:44:10|13.1873
20:44:11|13.1899
20:44:11|13.1899
20:44:12|13.1857
20:44:14|13.1896
20:44:15|13.1874
20:44:16|13.1899
20:44:17|13.1826
20:44:18|13.188
20:44:19|13.1899
20:44:20|13.1898
20:44:21|13.1891
20:44:22|13.1888
20:44:23|13.1888
20:44:24|13.1838
20:44:25|13.188
20:44:26|13.182
20:44:27|13.1816
20:44:28|13.1816
20:44:28|13.1801
20:44:29|13.1844
20:44:30|13.1872
20:44:32|13.1803
20:44:33|13.1803
20:44:33|13.1821
20:44:35|13.1851
20:44:37|13.1851
20:44:38|13.1851
20:44:39|13.1851
20:44:40|13.1888
20:44:41|13.1898
20:44:42|13.1898
20:44:44|13.1898
20:44:44|13.19
20:44:45|13.1936
20:44:47|13.194
20:44:48|13.194
20:44:48|13.1956
20:44:49|13.1966
20:44:50|13.2211
20:44:52|13.2084
20:44:53|13.2034
20:44:54|13.1984
20:44:54|13.208
20:44:56|13.2058
20:44:56|13.2058
20:44:57|13.2034
20:44:58|13.2032
20:45:00|13.2093
20:45:00|13.2093
20:45:02|13.2041
20:45:03|13.2058
20:45:04|13.2054
20:45:05|13.2046
20:45:06|13.2046
20:45:07|13.2046
20:45:08|13.1983
20:45:09|13.1944
20:45:10|13.1983
20:45:11|13.201
20:45:12|13.194
20:45:13|13.1899
20:45:14|13.1899
20:45:15|13.192
20:45:16|13.1904
20:45:17|13.1904
20:45:18|13.185
20:45:19|13.185
20:45:21|13.1909
20:45:21|13.1909
20:45:22|13.186
20:45:24|13.1903
20:45:24|13.1903
20:45:25|13.1883
20:45:26|13.1882
20:45:28|13.1871
20:45:29|13.1836
20:45:30|13.1867
20:45:30|13.1867
20:45:32|13.186
20:45:33|13.1846
20:45:34|13.1834
20:45:35|13.1834
20:45:36|13.1909
20:45:38|13.1943
20:45:38|13.1943
20:45:40|13.1943
20:45:41|13.2
20:45:42|13.1968
20:45:43|13.1968
20:45:44|13.1968
20:45:45|13.1809
20:45:46|13.1868
20:45:47|13.1868
20:45:48|13.1853
20:45:49|13.1892
20:45:50|13.189
20:45:52|13.1895
20:45:53|13.1867
20:45:54|13.1857
20:45:54|13.1857
20:45:56|13.1853
20:45:56|13.1844
20:45:58|13.1815
20:45:59|13.1832
20:46:00|13.1801
20:46:01|13.18
20:46:02|13.1785
20:46:03|13.1748
20:46:04|13.1777
20:46:05|13.1729
20:46:06|13.1728
20:46:06|13.1728
20:46:08|13.1612
20:46:09|13.1543
20:46:10|13.1573
20:46:11|13.15
20:46:12|13.15
20:46:13|13.1411
20:46:14|13.1324
20:46:15|13.1317
20:46:16|13.1253
20:46:17|13.121
20:46:18|13.1283
20:46:18|13.1254
20:46:20|13.1255
20:46:20|13.1249
20:46:22|13.1317
20:46:23|13.1353
20:46:24|13.1424
20:46:25|13.1355
20:46:26|13.144
20:46:27|13.1282
20:46:28|13.1383
20:46:29|13.1454
20:46:30|13.1454
20:46:30|13.1477
20:46:32|13.1376
20:46:33|13.1368
20:46:35|13.1416
20:46:36|13.1453
20:46:37|13.1411
20:46:38|13.1435
20:46:39|13.1464
20:46:41|13.1399
20:46:41|13.1363
20:46:42|13.1452
20:46:44|13.15
20:46:45|13.1495
20:46:46|13.1496
20:46:47|13.1469
20:46:48|13.1459
20:46:49|13.1464
20:46:50|13.1463
20:46:52|13.1464
20:46:52|13.1454
20:46:53|13.1463
20:46:54|13.1377
20:46:55|13.1377
20:46:57|13.1172
20:46:58|13.1299
20:46:59|13.1299
20:47:00|13.1319
20:47:01|13.1336
20:47:03|13.1311
20:47:03|13.131
20:47:04|13.1292
20:47:05|13.128
20:47:06|13.1269
20:47:07|13.1269
20:47:08|13.1209
20:47:09|13.1317
20:47:10|13.1234
20:47:11|13.1213
20:47:12|13.1262
20:47:13|13.1122
20:47:14|13.1128
20:47:15|13.0952
20:47:16|13.0988
20:47:17|13.0944
20:47:18|13.0952
20:47:19|13.0949
20:47:20|13.0862
20:47:21|13.1028
20:47:22|13.0936
20:47:23|13.1004
20:47:24|13.0953
20:47:25|13.107
20:47:27|13.1079
20:47:28|13.0927
20:47:29|13.1005
20:47:30|13.1079
20:47:31|13.0955
20:47:32|13.104
20:47:32|13.1078
20:47:34|13.1
20:47:35|13.0997
20:47:36|13.0954
20:47:37|13.0954
20:47:43|13.0922
20:47:44|13.0907
20:47:45|13.1029
20:47:47|13.1047
20:47:47|13.1044
20:47:48|13.1015
20:47:49|13.1041
20:47:50|13.097
20:47:51|13.0968
20:47:52|13.0968
20:47:53|13.0966
20:47:54|13.0958
20:47:55|13.088
20:47:56|13.096
20:47:57|13.0947
20:47:58|13.0947
20:47:59|13.0953
20:48:00|13.0938
20:48:01|13.0969
20:48:02|13.0955
20:48:04|13.0919
20:48:05|13.0899
20:48:05|13.0939
20:48:07|13.0947
20:48:07|13.0913
20:48:08|13.0914
20:48:10|13.0947
20:48:11|13.0947
20:48:12|13.1079
20:48:13|13.1246
20:48:14|13.1142
20:48:15|13.1179
20:48:16|13.1126
20:48:17|13.1213
20:48:18|13.1177
20:48:19|13.1217
20:48:20|13.1061
20:48:21|13.109
20:48:22|13.1179
20:48:23|13.1046
20:48:24|13.1171
20:48:25|13.1152
20:48:26|13.1121
20:48:27|13.1184
20:48:28|13.1189
20:48:29|13.1232
20:48:30|13.1199
20:48:31|13.1226
20:48:33|13.1177
20:48:33|13.1246
20:48:35|13.1242
20:48:35|13.1242
20:48:37|13.1136
20:48:38|13.1136
20:48:39|13.114
20:48:40|13.1177
20:48:41|13.1106
20:48:42|13.1107
20:48:43|13.1156
20:48:44|13.1163
20:48:46|13.114
20:48:46|13.1109
20:48:47|13.1158
20:48:48|13.1163
20:48:49|13.1117
20:48:50|13.1191
20:48:51|13.1144
20:48:53|13.1167
20:48:54|13.1246
20:48:55|13.1299
20:48:56|13.1175
20:48:57|13.1254
20:48:57|13.1279
20:48:59|13.1271
20:49:00|13.124
20:49:01|13.124
20:49:01|13.124
20:49:02|13.1284
20:49:04|13.1259
20:49:05|13.1303
20:49:05|13.1291
20:49:07|13.128
20:49:08|13.128
20:49:09|13.1286
20:49:10|13.1284
20:49:11|13.1304
20:49:12|13.1255
20:49:13|13.1207
20:49:14|13.1242
20:49:15|13.1274
20:49:16|13.1243
20:49:17|13.1322
20:49:18|13.1319
20:49:19|13.1319
20:49:20|13.1299
20:49:21|13.1301
20:49:22|13.1292
20:49:23|13.1293
20:49:24|13.1301
20:49:25|13.1365
20:49:26|13.1325
20:49:27|13.1362
20:49:28|13.1364
20:49:29|13.1364
20:49:30|13.1346
20:49:31|13.1382
20:49:32|13.1382
20:49:34|13.1387
20:49:34|13.1331
20:49:36|13.1331
20:49:37|13.14
20:49:38|13.1398
20:49:38|13.1398
20:49:40|13.1301
20:49:42|13.1354
20:49:43|13.1321
20:49:44|13.1355
20:49:45|13.1371
20:49:46|13.1301
20:49:47|13.1334
20:49:48|13.135
20:49:48|13.1354
20:49:50|13.1319
20:49:50|13.1347
20:49:52|13.1348
20:49:53|13.1348
20:49:53|13.1348
20:49:54|13.1348
20:49:56|13.1349
20:49:57|13.1341
20:49:58|13.1327
20:49:59|13.1264
20:50:00|13.1255
20:50:01|13.1286
20:50:02|13.1344
20:50:03|13.1332
20:50:04|13.1337
20:50:05|13.1337
20:50:06|13.1309
20:50:07|13.1309
20:50:08|13.1307
20:50:09|13.1263
20:50:10|13.1325
20:50:11|13.1325
20:50:12|13.1325
20:50:13|13.1301
20:50:14|13.1301
20:50:15|13.1229
20:50:16|13.1027
20:50:17|13.1096
20:50:18|13.109
20:50:19|13.1031
20:50:20|13.1031
20:50:21|13.1
20:50:22|13.1
20:50:23|13.0984
20:50:24|13.1015
20:50:25|13.1007
20:50:26|13.102
20:50:27|13.0925
20:50:28|13.1029
20:50:29|13.0994
20:50:31|13.0984
20:50:31|13.0922
20:50:33|13.0984
20:50:33|13.0944
20:50:34|13.09
20:50:36|13.0928
20:50:37|13.0893
20:50:38|13.0881
20:50:39|13.0919
20:50:40|13.086
20:50:41|13.0893
20:50:43|13.0905
20:50:44|13.0918
20:50:44|13.0893
20:50:46|13.0915
20:50:47|13.0919
20:50:48|13.0893
20:50:48|13.0893
20:50:50|13.0893
20:50:51|13.0897
20:50:53|13.0883
20:50:54|13.0924
20:50:55|13.0921
20:50:56|13.0851
20:50:57|13.0837
20:50:57|13.0837
20:50:59|13.0894
20:50:59|13.0912
20:51:00|13.0912
20:51:01|13.0899
20:51:02|13.0889
20:51:04|13.0896
20:51:05|13.0908
20:51:06|13.0898
20:51:07|13.0897
20:51:08|13.0908
20:51:09|13.086
20:51:09|13.0897
20:51:11|13.0897
20:51:12|13.0901
20:51:13|13.0905
20:51:14|13.0911
20:51:15|13.0958
20:51:16|13.0988
20:51:17|13.0957
20:51:18|13.0985
20:51:19|13.0981
20:51:20|13.0937
20:51:21|13.0937
20:51:22|13.0937
20:51:22|13.0971
20:51:23|13.0952
20:51:24|13.0988
20:51:26|13.0983
20:51:26|13.0983
20:51:28|13.0988
20:51:29|13.0988
20:51:29|13.0984
20:51:31|13.106
20:51:32|13.1185
20:51:32|13.1222
20:51:34|13.1264
20:51:35|13.13
20:51:36|13.1265
20:51:37|13.1226
20:51:38|13.1219
20:51:40|13.1214
20:51:41|13.1206
20:51:43|13.126
20:51:44|13.1264
20:51:45|13.126
20:51:47|13.1254
20:51:47|13.1306
20:51:48|13.1356
20:51:49|13.1363
20:51:50|13.14
20:51:51|13.1414
20:51:52|13.1442
20:51:53|13.1496
20:51:54|13.1529
20:51:55|13.1502
20:51:56|13.159
20:51:57|13.1686
20:51:58|13.1741
20:52:00|13.1748
20:52:00|13.1888
20:52:01|13.1972
20:52:03|13.1943
20:52:04|13.195
20:52:04|13.1848
20:52:06|13.1768
20:52:07|13.1742
20:52:08|13.1645
20:52:09|13.1674
20:52:10|13.1762
20:52:11|13.1699
20:52:12|13.1671
20:52:13|13.1651
20:52:14|13.1645
20:52:15|13.1595
20:52:16|13.1595
20:52:17|13.1595
20:52:18|13.1595
20:52:19|13.1596
20:52:20|13.1617
20:52:20|13.1626
20:52:22|13.1618
20:52:23|13.1601
20:52:24|13.1618
20:52:25|13.1693
20:52:25|13.1667
20:52:27|13.1803
20:52:28|13.182
20:52:29|13.1888
20:52:30|13.1888
20:52:31|13.1888
20:52:32|13.1828
20:52:33|13.1807
20:52:34|13.1707
20:52:35|13.1675
20:52:36|13.1672
20:52:37|13.1672
20:52:38|13.1683
20:52:39|13.169
20:52:40|13.169
20:52:42|13.1672
20:52:43|13.1687
20:52:44|13.1694
20:52:45|13.0986
20:52:46|13.0856
20:52:47|13.08
20:52:48|13.0849
20:52:49|13.0816
20:52:50|13.0822
20:52:52|13.0877
20:52:52|13.0949
20:52:53|13.0948
20:52:54|13.0837
20:52:55|13.081
20:52:56|13.0867
20:52:57|13.0921
20:52:59|13.0871
20:52:59|13.0871
20:53:00|13.0971
20:53:01|13.0888
20:53:02|13.0978
20:53:04|13.1039
20:53:04|13.1014
20:53:05|13.0993
20:53:06|13.0959
20:53:07|13.1061
20:53:08|13.0992
20:53:09|13.0992
20:53:10|13.102
20:53:11|13.0983
20:53:12|13.0982
20:53:13|13.0989
20:53:14|13.1029
20:53:15|13.0993
20:53:16|13.1
20:53:17|13.0999
20:53:18|13.106
20:53:19|13.1056
20:53:20|13.1068
20:53:21|13.1038
20:53:22|13.1098
20:53:23|13.1001
20:53:25|13.1001
20:53:25|13.1027
20:53:26|13.102
20:53:27|13.1038
20:53:29|13.1056
20:53:30|13.0997
20:53:31|13.0982
20:53:32|13.0976
20:53:33|13.102
20:53:33|13.0995
20:53:35|13.0996
20:53:36|13.0996
20:53:37|13.0998
20:53:38|13.1012
20:53:38|13.0988
20:53:41|13.0988
20:53:42|13.0986
20:53:44|13.103
20:53:45|13.104
20:53:46|13.1056
20:53:47|13.1032
20:53:48|13.1027
20:53:49|13.1055
20:53:50|13.1032
20:53:51|13.1056
20:53:52|13.0988
20:53:53|13.091
20:53:54|13.0948
20:53:55|13.0831
20:53:56|13.0859
20:53:57|13.0891
20:53:58|13.0894
20:53:59|13.0916
20:54:00|13.0916
20:54:01|13.0876
20:54:02|13.0889
20:54:03|13.0876
20:54:04|13.09
20:54:05|13.0894
20:54:06|13.0943
20:54:08|13.0982
20:54:08|13.0919
20:54:09|13.0942
20:54:10|13.101
20:54:11|13.0973
20:54:12|13.0973
20:54:14|13.1001
20:54:14|13.1008
20:54:16|13.1041
20:54:17|13.1006
20:54:18|13.1037
20:54:19|13.1044
20:54:20|13.1038
20:54:21|13.1068
20:54:21|13.1068
20:54:23|13.0904
20:54:23|13.08
20:54:24|13.0843
20:54:25|13.092
20:54:27|13.0933
20:54:27|13.0924
20:54:29|13.0948
20:54:30|13.095
20:54:31|13.0987
20:54:31|13.0971
20:54:33|13.0971
20:54:34|13.0978
20:54:35|13.0978
20:54:36|13.0995
20:54:37|13.0992
20:54:37|13.0858
20:54:39|13.1102
20:54:40|13.1037
20:54:41|13.1016
20:54:42|13.1016
20:54:43|13.1025
20:54:44|13.1025
20:54:45|13.1077
20:54:46|13.104
20:54:48|13.1025
20:54:49|13.1046
20:54:49|13.1014
20:54:51|13.097
20:54:52|13.0963
20:54:53|13.0891
20:54:54|13.0899
20:54:55|13.0982
20:54:57|13.0827
20:54:57|13.0808
20:54:59|13.0881
20:54:59|13.0918
20:55:00|13.0902
20:55:02|13.092
20:55:02|13.0826
20:55:03|13.0878
20:55:04|13.0869
20:55:06|13.0808
20:55:07|13.08
20:55:07|13.0866
20:55:08|13.0869
20:55:09|13.0889
20:55:10|13.0996
20:55:11|13.1214
20:55:12|13.1188
20:55:14|13.1108
20:55:15|13.0855
20:55:16|13.0945
20:55:17|13.0923
20:55:18|13.09
20:55:19|13.0945
20:55:20|13.0903
20:55:21|13.0891
20:55:22|13.0891
20:55:23|13.0903
20:55:24|13.1001
20:55:25|13.092
20:55:26|13.0878
20:55:27|13.0878
20:55:28|13.0878
20:55:29|13.0878
20:55:30|13.0921
20:55:31|13.0921
20:55:32|13.0921
20:55:33|13.0943
20:55:34|13.0946
20:55:35|13.0946
20:55:36|13.0946
20:55:37|13.0893
20:55:38|13.0884
20:55:39|13.0938
20:55:40|13.0938
20:55:41|13.0948
20:55:42|13.0927
20:55:43|13.0946
20:55:45|13.09
20:55:45|13.09
20:55:47|13.09
20:55:47|13.09
20:55:48|13.0942
20:55:49|13.0982
20:55:50|13.0948
20:55:51|13.0939
20:55:53|13.0985
20:55:54|13.0985
20:55:55|13.0985
20:55:56|13.1038
20:55:57|13.1017
20:55:58|13.1017
20:55:59|13.1017
20:56:00|13.102
20:56:01|13.0996
20:56:02|13.0996
20:56:03|13.1063
20:56:04|13.1038
20:56:05|13.1038
20:56:06|13.1026
20:56:08|13.1017
20:56:08|13.1008
20:56:09|13.1008
20:56:10|13.107
20:56:11|13.107
20:56:13|13.1129
20:56:13|13.109
20:56:14|13.1081
20:56:16|13.109
20:56:16|13.1089
20:56:17|13.1164
20:56:18|13.116
20:56:20|13.1071
20:56:21|13.1143
20:56:22|13.1143
20:56:23|13.1142
20:56:24|13.1188
20:56:24|13.1212
20:56:26|13.1263
20:56:27|13.1339
20:56:28|13.1265
20:56:29|13.1237
20:56:30|13.1233
20:56:32|13.1159
20:56:32|13.1203
20:56:34|13.1139
20:56:35|13.1123
20:56:35|13.1114
20:56:37|13.1144
20:56:38|13.1137
20:56:39|13.1104
20:56:40|13.1104
20:56:41|13.1136
20:56:42|13.1144
20:56:43|13.1119
20:56:43|13.1071
20:56:45|13.1
20:56:46|13.1001
20:56:46|13.1001
20:56:47|13.1032
20:56:48|13.1073
20:56:49|13.1011
20:56:51|13.103
20:56:51|13.1
20:56:53|13.1
20:56:54|13.1069
20:56:55|13.1
20:56:56|13.1044
20:56:57|13.1
20:56:58|13.1
20:57:00|13.1
20:57:00|13.1013
20:57:03|13.1084
20:57:03|13.1152
20:57:04|13.1149
20:57:06|13.119
20:57:07|13.1073
20:57:07|13.1073
20:57:10|13.108
20:57:11|13.1098
20:57:12|13.1115
20:57:12|13.1091
20:57:14|13.1105
20:57:14|13.1131
20:57:15|13.1179
20:57:17|13.1121
20:57:17|13.1121
20:57:19|13.1177
20:57:20|13.1177
20:57:20|13.1137
20:57:22|13.1192
20:57:22|13.1192
20:57:24|13.115
20:57:25|13.1229
20:57:25|13.1196
20:57:26|13.1198
20:57:28|13.1198
20:57:28|13.1199
20:57:30|13.1199
20:57:32|13.1199
20:57:32|13.1199
20:57:34|13.1193
20:57:35|13.1146
20:57:36|13.1184
20:57:37|13.1184
20:57:38|13.1155
20:57:39|13.1183
20:57:40|13.1103
20:57:41|13.1119
20:57:42|13.1106
20:57:43|13.1103
20:57:44|13.1103
20:57:45|13.1111
20:57:46|13.1147
20:57:47|13.1197
20:57:48|13.1134
20:57:50|13.1138
20:57:51|13.1138
20:57:52|13.1151
20:57:54|13.128
20:57:55|13.128
20:57:56|13.1299
20:57:56|13.1317
20:57:57|13.1446
20:57:58|13.1426
20:58:00|13.1426
20:58:00|13.1368
20:58:02|13.1399
20:58:03|13.137
20:58:04|13.137
20:58:05|13.1305
20:58:07|13.1333
20:58:08|13.128
20:58:09|13.1235
20:58:10|13.1259
20:58:10|13.1212
20:58:12|13.1255
20:58:13|13.1255
20:58:14|13.1255
20:58:15|13.1253
20:58:16|13.1253
20:58:17|13.1253
20:58:18|13.1253
20:58:19|13.1266
20:58:20|13.1203
20:58:21|13.1201
20:58:22|13.1201
20:58:23|13.12
20:58:24|13.1201
20:58:25|13.1201
20:58:26|13.1201
20:58:28|13.1201
20:58:29|13.1235
20:58:30|13.1265
20:58:32|13.1366
20:58:33|13.1359
20:58:34|13.1331
20:58:35|13.1356
20:58:36|13.1555
20:58:37|13.1548
20:58:38|13.156
20:58:39|13.1561
20:58:40|13.1605
20:58:42|13.1532
20:58:42|13.1501
20:58:44|13.1528
20:58:45|13.1491
20:58:46|13.15
20:58:47|13.1458
20:58:47|13.1555
20:58:49|13.1655
20:58:50|13.1655
20:58:50|13.1731
20:58:52|13.1722
20:58:52|13.1723
20:58:54|13.1715
20:58:55|13.1715
20:58:56|13.1727
20:58:58|13.1646
20:58:58|13.1688
20:58:59|13.1704
20:59:00|13.1704
20:59:01|13.1692
20:59:02|13.1692
20:59:03|13.1718
20:59:05|13.1674
20:59:06|13.1674
20:59:06|13.1674
20:59:07|13.1674
20:59:09|13.1674
20:59:10|13.1674
20:59:11|13.1674
20:59:11|13.1663
20:59:13|13.1601
20:59:13|13.1501
20:59:14|13.15
20:59:16|13.1377
20:59:18|13.1377
20:59:19|13.1376
20:59:20|13.1337
20:59:21|13.1377
20:59:22|13.1377
20:59:22|13.1377
20:59:23|13.1393
20:59:25|13.1377
20:59:26|13.1382
20:59:26|13.1382
20:59:28|13.1423
20:59:29|13.1423
20:59:31|13.1423
20:59:32|13.1424
20:59:33|13.1407
20:59:34|13.141
20:59:35|13.1462
20:59:36|13.15
20:59:37|13.15
20:59:38|13.1508
20:59:39|13.1508
20:59:40|13.1498
20:59:41|13.1572
20:59:42|13.1674
20:59:43|13.1661
20:59:44|13.1663
20:59:45|13.1663
20:59:46|13.17
20:59:47|13.1673
20:59:48|13.1699
20:59:49|13.1699
20:59:50|13.1699
20:59:51|13.17
20:59:52|13.1742
20:59:53|13.1742
20:59:55|13.1703
20:59:55|13.1659
20:59:56|13.1674
20:59:57|13.1614
20:59:58|13.1548
20:59:59|13.1547
21:00:01|13.1518
21:00:01|13.15
21:00:03|13.1522
21:00:04|13.1514
21:00:05|13.1513
21:00:06|13.1513
21:00:07|13.1514
21:00:08|13.1522
21:00:10|13.15
21:00:10|13.152
21:00:11|13.1494
21:00:12|13.1494
21:00:14|13.1516
21:00:15|13.1521
21:00:16|13.1522
21:00:17|13.1515
21:00:18|13.1515
21:00:19|13.1532
21:00:20|13.1532
21:00:21|13.1698
21:00:22|13.1699
21:00:23|13.1699
21:00:24|13.1776
21:00:25|13.1857
21:00:26|13.1894
21:00:27|13.1933
21:00:28|13.1813
21:00:30|13.1792
21:00:31|13.18
21:00:32|13.1871
21:00:33|13.1823
21:00:34|13.182
21:00:35|13.182
21:00:36|13.1746
21:00:37|13.1737
21:00:38|13.1817
21:00:39|13.1785
21:00:40|13.1866
21:00:41|13.1866
21:00:43|13.1827
21:00:44|13.187
21:00:45|13.1919
21:00:46|13.1825
21:00:47|13.1818
21:00:48|13.1805
21:00:49|13.1781
21:00:51|13.179
21:00:52|13.1769
21:00:52|13.1701
21:00:54|13.1747
21:00:55|13.1793
21:00:57|13.179
21:00:57|13.1799
21:00:59|13.1799
21:00:59|13.1807
21:01:01|13.1796
21:01:02|13.1723
21:01:04|13.1609
21:01:04|13.1667
21:01:06|13.1769
21:01:06|13.177
21:01:08|13.1774
21:01:09|13.1826
21:01:10|13.1773
21:01:11|13.1755
21:01:12|13.1755
21:01:14|13.1755
21:01:14|13.1755
21:01:15|13.1755
21:01:16|13.174
21:01:17|13.1823
21:01:18|13.1823
21:01:19|13.1806
21:01:20|13.18
21:01:21|13.18
21:01:23|13.1826
21:01:23|13.1826
21:01:25|13.1807
21:01:25|13.1818
21:01:26|13.1818
21:01:28|13.1826
21:01:29|13.1826
21:01:30|13.1856
21:01:32|13.1823
21:01:32|13.1826
21:01:33|13.1825
21:01:34|13.1826
21:01:36|13.1825
21:01:37|13.1821
21:01:38|13.1826
21:01:39|13.1826
21:01:40|13.1826
21:01:41|13.1826
21:01:42|13.18
21:01:43|13.18
21:01:44|13.18
21:01:45|13.1798
21:01:46|13.1723
21:01:47|13.1724
21:01:48|13.1731
21:01:49|13.1728
21:01:50|13.1728
21:01:51|13.1728
21:01:52|13.1728
21:01:53|13.1723
21:01:54|13.1723
21:01:55|13.1634
21:01:56|13.1604
21:01:57|13.1674
21:01:58|13.1674
21:01:59|13.1646
21:02:00|13.1646
21:02:01|13.1574
21:02:03|13.1611
21:02:03|13.1606
21:02:05|13.1633
21:02:06|13.1595
21:02:07|13.1568
21:02:07|13.1521
21:02:09|13.1547
21:02:11|13.157
21:02:12|13.1671
21:02:13|13.1687
21:02:14|13.1726
21:02:15|13.1667
21:02:16|13.1677
21:02:17|13.1667
21:02:17|13.1682
21:02:19|13.1638
21:02:20|13.1618
21:02:21|13.162
21:02:22|13.162
21:02:23|13.1679
21:02:25|13.1655
21:02:25|13.1648
21:02:26|13.1665
21:02:27|13.168
21:02:28|13.168
21:02:29|13.168
21:02:31|13.1604
21:02:31|13.1534
21:02:32|13.1534
21:02:34|13.1555
21:02:35|13.1556
21:02:36|13.1541
21:02:37|13.1601
21:02:39|13.1687
21:02:39|13.1607
21:02:41|13.1607
21:02:42|13.1683
21:02:42|13.1619
21:02:43|13.1564
21:02:44|13.1612
21:02:46|13.1608
21:02:47|13.157
21:02:48|13.1611
21:02:49|13.166
21:02:50|13.1686
21:02:51|13.1635
21:02:52|13.1612
21:02:54|13.1725
21:02:54|13.1704
21:02:55|13.1733
21:02:56|13.1725
21:02:57|13.1725
21:02:58|13.1761
21:02:59|13.1748
21:03:00|13.1787
21:03:02|13.1799
21:03:04|13.1752
21:03:04|13.1751
21:03:06|13.19
21:03:07|13.1454
21:03:08|13.1464
21:03:09|13.1446
21:03:10|13.1467
21:03:11|13.1576
21:03:12|13.1513
21:03:13|13.1513
21:03:14|13.1518
21:03:15|13.1518
21:03:16|13.1518
21:03:17|13.1513
21:03:19|13.1489
21:03:19|13.1513
21:03:20|13.1492
21:03:21|13.1443
21:03:22|13.1426
21:03:24|13.1368
21:03:24|13.1391
21:03:25|13.1399
21:03:26|13.1346
21:03:27|13.1354
21:03:29|13.1344
21:03:29|13.1365
21:03:30|13.1364
21:03:32|13.1317
21:03:33|13.1317
21:03:34|13.1261
21:03:35|13.1161
21:03:36|13.1117
21:03:37|13.1177
21:03:38|13.1156
21:03:39|13.1119
21:03:40|13.112
21:03:41|13.112
21:03:42|13.1122
21:03:43|13.1134
21:03:44|13.1134
21:03:45|13.1068
21:03:46|13.1016
21:03:47|13.1001
21:03:48|13.104
21:03:49|13.1065
21:03:50|13.1065
21:03:51|13.1037
21:03:52|13.1017
21:03:53|13.1065
21:03:54|13.1017
21:03:55|13.1134
21:03:56|13.1095
21:03:57|13.1044
21:03:58|13.1088
21:03:59|13.1089
21:04:00|13.1016
21:04:01|13.1016
21:04:02|13.1049
21:04:04|13.1183
21:04:04|13.1157
21:04:05|13.1285
21:04:06|13.1245
21:04:07|13.1217
21:04:09|13.1246
21:04:10|13.1217
21:04:11|13.1188
21:04:12|13.1159
21:04:13|13.1178
21:04:14|13.1178
21:04:15|13.1074
21:04:16|13.118
21:04:18|13.1093
21:04:18|13.1175
21:04:19|13.1098
21:04:20|13.1158
21:04:21|13.1144
21:04:22|13.1195
21:04:24|13.1195
21:04:24|13.1159
21:04:25|13.1146
21:04:26|13.1159
21:04:27|13.1159
21:04:29|13.1173
21:04:29|13.1145
21:04:30|13.1144
21:04:31|13.117
21:04:33|13.1246
21:04:35|13.1246
21:04:35|13.128
21:04:37|13.1213
21:04:38|13.1213
21:04:39|13.1192
21:04:40|13.1206
21:04:42|13.1206
21:04:42|13.1206
21:04:43|13.1246
21:04:44|13.1179
21:04:45|13.1179
21:04:46|13.1192
21:04:47|13.1206
21:04:48|13.1219
21:04:49|13.1197
21:04:51|13.1223
21:04:52|13.1194
21:04:53|13.1194
21:04:54|13.1198
21:04:55|13.1339
21:04:56|13.1401
21:04:57|13.1375
21:04:58|13.1391
21:04:59|13.14
21:05:00|13.1394
21:05:01|13.1372
21:05:02|13.1362
21:05:04|13.1333
21:05:04|13.1306
21:05:05|13.134
21:05:07|13.133
21:05:07|13.1372
21:05:09|13.1298
21:05:10|13.1302
21:05:11|13.1302
21:05:12|13.1313
21:05:13|13.1322
21:05:14|13.1322
21:05:15|13.133
21:05:15|13.1383
21:05:17|13.1375
21:05:18|13.1306
21:05:19|13.1337
21:05:20|13.1337
21:05:21|13.1306
21:05:23|13.1321
21:05:23|13.1362
21:05:24|13.1362
21:05:25|13.1325
21:05:26|13.1388
21:05:27|13.1333
21:05:28|13.1384
21:05:29|13.1301
21:05:30|13.129
21:05:31|13.1286
21:05:32|13.1243
21:05:34|13.12
21:05:35|13.1197
21:05:36|13.1195
21:05:37|13.1195
21:05:39|13.1193
21:05:40|13.1193
21:05:41|13.1224
21:05:41|13.1264
21:05:42|13.1231
21:05:43|13.1275
21:05:44|13.1262
21:05:46|13.1197
21:05:47|13.1224
21:05:47|13.1224
21:05:48|13.1224
21:05:49|13.1224
21:05:50|13.1261
21:05:52|13.1218
21:05:52|13.1218
21:05:54|13.1257
21:05:55|13.1257
21:05:56|13.1257
21:05:58|13.1183
21:05:58|13.1183
21:05:59|13.1183
21:06:00|13.1189
21:06:01|13.1224
21:06:03|13.1201
21:06:03|13.1201
21:06:04|13.1201
21:06:05|13.123
21:06:06|13.1201
21:06:08|13.1199
21:06:09|13.1175
21:06:10|13.1198
21:06:11|13.1201
21:06:12|13.1201
21:06:13|13.1183
21:06:14|13.1183
21:06:15|13.1201
21:06:16|13.123
21:06:17|13.1229
21:06:18|13.1229
21:06:19|13.1229
21:06:21|13.1213
21:06:21|13.1213
21:06:22|13.1213
21:06:23|13.12
21:06:24|13.1213
21:06:25|13.1202
21:06:26|13.1202
21:06:27|13.1202
21:06:28|13.1202
21:06:29|13.1216
21:06:31|13.123
21:06:31|13.123
21:06:32|13.123
21:06:33|13.1227
21:06:34|13.1222
21:06:36|13.1203
21:06:37|13.1151
21:06:38|13.1146
21:06:40|13.1165
21:06:40|13.1165
21:06:42|13.1165
21:06:42|13.1165
21:06:43|13.1165
21:06:45|13.1146
21:06:46|13.1146
21:06:47|13.1146
21:06:48|13.1131
21:06:49|13.1131
21:06:50|13.1145
21:06:51|13.1163
21:06:52|13.1163
21:06:53|13.1146
21:06:54|13.1146
21:06:55|13.1146
21:06:56|13.1145
21:06:57|13.1
21:06:58|13.1
21:06:59|13.1002
21:07:00|13.1
21:07:01|13.1
21:07:03|13.1
21:07:03|13.0987
21:07:04|13.095
21:07:05|13.1
21:07:06|13.0978
21:07:07|13.0947
21:07:09|13.0932
21:07:10|13.091
21:07:10|13.09
21:07:11|13.0925
21:07:13|13.0943
21:07:13|13.0946
21:07:14|13.09
21:07:16|13.09
21:07:16|13.09
21:07:17|13.09
21:07:19|13.09
21:07:19|13.09
21:07:20|13.09
21:07:22|13.0901
21:07:22|13.0901
21:07:23|13.093
21:07:24|13.09
21:07:25|13.0884
21:07:27|13.0884
21:07:27|13.0755
21:07:29|13.07
21:07:30|13.0779
21:07:30|13.0792
21:07:32|13.0795
21:07:33|13.0779
21:07:34|13.08
21:07:35|13.0742
21:07:36|13.0726
21:07:37|13.0732
21:07:38|13.0838
21:07:39|13.0771
21:07:41|13.0793
21:07:41|13.0807
21:07:43|13.0772
21:07:43|13.0772
21:07:45|13.0793
21:07:45|13.0775
21:07:46|13.0775
21:07:47|13.0776
21:07:49|13.0838
21:07:49|13.0821
21:07:50|13.0832
21:07:52|13.0812
21:07:53|13.0836
21:07:54|13.0837
21:07:54|13.0809
21:07:55|13.0868
21:07:57|13.0932
21:07:58|13.0981
21:08:00|13.089
21:08:00|13.089
21:08:01|13.0951
21:08:03|13.1016
21:08:03|13.0975
21:08:05|13.0978
21:08:06|13.1043
21:08:07|13.0962
21:08:08|13.0964
21:08:09|13.0999
21:08:10|13.0999
21:08:11|13.1028
21:08:12|13.1082
21:08:13|13.1002
21:08:14|13.1005
21:08:15|13.0981
21:08:17|13.0981
21:08:17|13.094
21:08:18|13.0923
21:08:20|13.0923
21:08:20|13.09
21:08:21|13.092
21:08:22|13.0886
21:08:24|13.0921
21:08:25|13.0879
21:08:26|13.0706
21:08:27|13.0774
21:08:27|13.08
21:08:29|13.08
21:08:30|13.08
21:08:30|13.0772
21:08:31|13.0782
21:08:32|13.0782
21:08:33|13.0843
21:08:34|13.0856
21:08:36|13.0826
21:08:38|13.0854
21:08:38|13.0853
21:08:39|13.0803
21:08:40|13.0803
21:08:41|13.084
21:08:42|13.0786
21:08:44|13.0783
21:08:45|13.0783
21:08:45|13.0814
21:08:46|13.0743
21:08:48|13.0782
21:08:49|13.0777
21:08:49|13.0777
21:08:50|13.0745
21:08:52|13.0743
21:08:53|13.0734
21:08:53|13.0709
21:08:55|13.07
21:08:55|13.07
21:08:56|13.071
21:08:57|13.07
21:08:59|13.071
21:09:00|13.071
21:09:01|13.0701
21:09:02|13.07
21:09:03|13.07
21:09:04|13.07
21:09:05|13.0708
21:09:06|13.0709
21:09:07|13.0708
21:09:08|13.0733
21:09:09|13.0716
21:09:10|13.0709
21:09:11|13.0708
21:09:12|13.0708
21:09:13|13.0709
21:09:15|13.0709
21:09:15|13.0695
21:09:17|13.071
21:09:17|13.0688
21:09:19|13.0682
21:09:21|13.0682
21:09:21|13.0682
21:09:22|13.0654
21:09:23|13.0653
21:09:24|13.0652
21:09:25|13.0601
21:09:26|13.0655
21:09:28|13.06
21:09:28|13.06
21:09:29|13.06
21:09:30|13.0601
21:09:31|13.0555
21:09:32|13.0521
21:09:33|13.052
21:09:34|13.0527
21:09:35|13.0409
21:09:36|13.0425
21:09:38|13.0304
21:09:39|13.0326
21:09:41|13.0282
21:09:41|13.0282
21:09:43|13.0254
21:09:44|13.0249
21:09:44|13.0282
21:09:46|13.0315
21:09:46|13.0278
21:09:48|13.0405
21:09:48|13.0369
21:09:50|13.0323
21:09:51|13.0349
21:09:53|13.0375
21:09:54|13.0376
21:09:55|13.0244
21:09:56|13.0293
21:09:57|13.0394
21:09:58|13.0441
21:09:59|13.0502
21:10:00|13.0362
21:10:01|13.0396
21:10:02|13.0355
21:10:04|13.0255
21:10:05|13.0201
21:10:06|13.0268
21:10:07|13.023
21:10:08|13.0207
21:10:09|13.0208
21:10:10|13.0245
21:10:11|13.0212
21:10:12|13.0217
21:10:13|13.0247
21:10:14|13.0249
21:10:15|13.0234
21:10:16|13.0276
21:10:17|13.0234
21:10:18|13.0246
21:10:19|13.0219
21:10:20|13.0201
21:10:21|13.0094
21:10:22|13.0068
21:10:23|12.995
21:10:24|12.9784
21:10:25|12.971
21:10:26|12.9764
21:10:27|12.9506
21:10:28|12.9419
21:10:29|12.956
21:10:30|12.9538
21:10:31|12.9622
21:10:32|12.9663
21:10:33|12.9707
21:10:34|12.9726
21:10:35|12.9692
21:10:36|12.9529
21:10:37|12.9697
21:10:39|12.9642
21:10:40|12.9457
21:10:41|12.9501
21:10:42|12.9389
21:10:42|12.9581
21:10:44|12.9618
21:10:44|12.9531
21:10:45|12.9385
21:10:47|12.9389
21:10:48|12.9389
21:10:49|12.9375
21:10:50|12.93
21:10:51|12.9429
21:10:51|12.9496
21:10:53|12.9466
21:10:54|12.9373
21:10:55|12.9414
21:10:56|12.9672
21:10:56|12.9594
21:10:57|12.9585
21:10:59|12.954
21:10:59|12.9576
21:11:01|12.9628
21:11:02|12.96
21:11:03|12.9668
21:11:04|12.9584
21:11:04|12.9764
21:11:06|12.9846
21:11:06|12.9796
21:11:08|12.9742
21:11:08|12.9717
21:11:10|12.9759
21:11:11|12.9743
21:11:12|12.9778
21:11:13|12.9774
21:11:14|12.9774
21:11:15|12.9748
21:11:16|12.983
21:11:17|12.9842
21:11:18|12.9822
21:11:19|12.9774
21:11:20|12.9841
21:11:21|12.9877
21:11:22|12.988
21:11:23|12.9821
21:11:24|12.985
21:11:26|12.98
21:11:26|12.9861
21:11:27|12.9807
21:11:28|12.9806
21:11:30|12.9748
21:11:31|12.9818
21:11:33|12.9854
21:11:33|12.9799
21:11:34|12.9782
21:11:35|12.998
21:11:36|13.
21:11:37|13.
21:11:38|12.993
21:11:39|12.9901
21:11:40|12.9882
21:11:41|12.9881
21:11:42|12.9926
21:11:44|12.9924
21:11:45|12.9948
21:11:45|12.9943
21:11:47|12.9906
21:11:48|12.9882
21:11:49|12.9954
21:11:49|12.9978
21:11:50|12.9883
21:11:51|12.9954
21:11:53|13.0117
21:11:53|13.0184
21:11:54|13.0187
21:11:56|13.0104
21:11:56|13.0065
21:11:57|13.0024
21:11:59|13.0024
21:12:00|12.9962
21:12:01|13.0011
21:12:02|12.9927
21:12:03|12.9928
21:12:04|12.9927
21:12:06|12.9896
21:12:07|12.9924
21:12:08|12.9999
21:12:09|12.9999
21:12:11|12.9995
21:12:11|13.
21:12:12|12.9893
21:12:13|12.9932
21:12:15|12.9916
21:12:16|12.9962
21:12:16|12.9928
21:12:17|12.9724
21:12:18|12.9764
21:12:19|12.9784
21:12:21|12.9802
21:12:21|12.9817
21:12:23|12.9791
21:12:23|12.9824
21:12:24|12.9705
21:12:25|12.973
21:12:27|12.973
21:12:27|12.973
21:12:28|12.9717
21:12:30|12.9763
21:12:32|12.9789
21:12:33|12.973
21:12:34|12.9764
21:12:36|12.9724
21:12:36|12.9755
21:12:37|12.9825
21:12:39|12.9869
21:12:40|12.9961
21:12:41|12.9958
21:12:42|12.9903
21:12:43|12.9903
21:12:44|12.9847
21:12:45|12.9847
21:12:46|12.9824
21:12:47|12.9824
21:12:48|12.9747
21:12:49|12.9747
21:12:50|12.9747
21:12:51|12.9758
21:12:52|12.9824
21:12:53|12.9876
21:12:54|12.9853
21:12:55|12.9877
21:12:56|12.9877
21:12:57|12.9876
21:12:58|12.9896
21:12:59|12.9823
21:13:00|12.9793
21:13:01|12.9764
21:13:02|12.9758
21:13:03|12.9864
21:13:05|12.9862
21:13:06|12.9862
21:13:06|12.9828
21:13:07|12.9998
21:13:09|12.9923
21:13:09|12.9863
21:13:11|12.9867
21:13:12|12.9867
21:13:13|12.9805
21:13:14|12.9814
21:13:14|12.979
21:13:16|12.9647
21:13:17|12.9714
21:13:17|12.969
21:13:19|12.9762
21:13:20|12.9752
21:13:21|12.9841
21:13:22|12.9705
21:13:23|12.9718
21:13:24|12.9748
21:13:25|12.9799
21:13:26|12.9827
21:13:27|12.9822
21:13:28|12.9767
21:13:29|12.9812
21:13:30|12.9692
21:13:32|12.9777
21:13:33|12.9764
21:13:34|12.9765
21:13:35|12.9817
21:13:36|12.985
21:13:37|12.985
21:13:38|12.9765
21:13:39|12.9907
21:13:40|12.9923
21:13:41|12.9851
21:13:43|12.9936
21:13:44|12.9936
21:13:45|12.987
21:13:46|12.986
21:13:47|12.9832
21:13:48|12.9965
21:13:49|12.993
21:13:50|12.9918
21:13:51|12.9918
21:13:52|12.9864
21:13:54|12.9864
21:13:54|12.9861
21:13:56|12.9868
21:13:57|12.9868
21:13:58|12.9904
21:13:59|12.9904
21:14:00|12.9906
21:14:01|12.9965
21:14:02|12.9973
21:14:03|12.9791
21:14:04|12.9855
21:14:05|12.9868
21:14:06|12.9894
21:14:07|12.9868
21:14:08|12.987
21:14:09|12.987
21:14:10|12.9909
21:14:11|12.9959
21:14:12|12.9941
21:14:13|12.9961
21:14:14|12.9941
21:14:15|12.9941
21:14:16|12.9942
21:14:17|12.9984
21:14:19|12.9965
21:14:19|12.9965
21:14:20|12.9941
21:14:22|12.9941
21:14:22|12.9928
21:14:23|12.9928
21:14:24|12.9928
21:14:26|12.9957
21:14:26|12.9941
21:14:27|12.9941
21:14:28|12.996
21:14:30|12.9959
21:14:30|12.9959
21:14:32|12.9996
21:14:33|12.9942
21:14:34|12.9942
21:14:35|12.9959
21:14:36|12.996
21:14:37|12.996
21:14:38|12.9958
21:14:40|12.9959
21:14:41|12.9959
21:14:42|12.996
21:14:43|12.996
21:14:44|12.996
21:14:45|12.996
21:14:46|12.996
21:14:47|12.9959
21:14:48|12.996
21:14:49|12.996
21:14:50|12.996
21:14:51|12.9959
21:14:52|12.9959
21:14:53|12.996
21:14:54|12.9959
21:14:55|12.9959
21:14:56|12.9959
21:14:58|12.9999
21:14:59|12.9974
21:14:59|12.9995
21:15:00|12.998
21:15:01|12.9959
21:15:02|12.9967
21:15:04|12.9974
21:15:04|12.9991
21:15:05|12.9963
21:15:06|12.9963
21:15:07|13.
21:15:08|12.9997
21:15:09|13.
21:15:10|13.
21:15:11|12.9997
21:15:12|13.
21:15:13|12.9999
21:15:15|13.
21:15:15|12.9964
21:15:16|13.
21:15:17|13.
21:15:18|13.0001
21:15:19|13.0001
21:15:21|13.0048
21:15:22|13.0013
21:15:22|13.0013
21:15:23|13.0014
21:15:24|13.0014
21:15:25|13.0046
21:15:26|13.005
21:15:27|13.0052
21:15:28|13.0076
21:15:29|13.0076
21:15:30|13.013
21:15:32|13.0173
21:15:33|13.0184
21:15:35|13.0193
21:15:35|13.0194
21:15:37|13.0165
21:15:38|13.0175
21:15:39|13.0194
21:15:40|13.0202
21:15:41|13.0197
21:15:42|13.0218
21:15:43|13.0218
21:15:44|13.0249
21:15:45|13.0379
21:15:46|13.0381
21:15:48|13.0445
21:15:48|13.0407
21:15:49|13.0427
21:15:50|13.0406
21:15:51|13.0418
21:15:52|13.0381
21:15:53|13.0407
21:15:54|13.0406
21:15:55|13.0445
21:15:56|13.0445
21:15:57|13.0342
21:15:59|13.0369
21:16:00|13.0339
21:16:01|13.0369
21:16:02|13.0396
21:16:04|13.048
21:16:05|13.048
21:16:06|13.048
21:16:07|13.0444
21:16:08|13.0477
21:16:09|13.0456
21:16:10|13.05
21:16:11|13.0452
21:16:12|13.0452
21:16:13|13.0452
21:16:15|13.0489
21:16:15|13.0489
21:16:16|13.0479
21:16:17|13.0479
21:16:18|13.0479
21:16:19|13.0427
21:16:21|13.0443
21:16:21|13.0417
21:16:22|13.0391
21:16:23|13.0414
21:16:24|13.0428
21:16:26|13.0417
21:16:26|13.0416
21:16:27|13.0397
21:16:29|13.0397
21:16:29|13.0397
21:16:30|13.0397
21:16:31|13.0397
21:16:32|13.0396
21:16:34|13.0397
21:16:35|13.033
21:16:36|13.0417
21:16:37|13.0417
21:16:38|13.0417
21:16:39|13.0417
21:16:41|13.044
21:16:41|13.044
21:16:42|13.044
21:16:43|13.044
21:16:44|13.0448
21:16:45|13.0448
21:16:46|13.044
21:16:47|13.044
21:16:49|13.0448
21:16:49|13.0448
21:16:51|13.0467
21:16:52|13.0467
21:16:53|13.0458
21:16:54|13.0469
21:16:55|13.0451
21:16:56|13.0459
21:16:57|13.0459
21:16:58|13.0454
21:16:59|13.0532
21:17:00|13.0532
21:17:01|13.0532
21:17:02|13.0532
21:17:04|13.0505
21:17:05|13.0505
21:17:05|13.0518
21:17:07|13.0505
21:17:07|13.0506
21:17:09|13.0522
21:17:09|13.0506
21:17:10|13.0506
21:17:11|13.0506
21:17:13|13.0505
21:17:14|13.0505
21:17:15|13.0505
21:17:16|13.0506
21:17:16|13.05
21:17:18|13.05
21:17:18|13.0505
21:17:20|13.0507
21:17:21|13.051
21:17:21|13.051
21:17:23|13.0507
21:17:23|13.0507
21:17:25|13.0507
21:17:26|13.0507
21:17:27|13.0507
21:17:27|13.0507
21:17:29|13.0507
21:17:30|13.0507
21:17:31|13.0507
21:17:32|13.0508
21:17:33|13.0464
21:17:34|13.0479
21:17:35|13.0479
21:17:36|13.0479
21:17:38|13.0465
21:17:39|13.044
21:17:40|13.044
21:17:40|13.0418
21:17:41|13.0453
21:17:43|13.0509
21:17:44|13.0509
21:17:45|13.0479
21:17:46|13.045
21:17:47|13.0453
21:17:49|13.045
21:17:49|13.045
21:17:50|13.045
21:17:51|13.045
21:17:52|13.0395
21:17:53|13.0395
21:17:54|13.0395
21:17:55|13.0395
21:17:56|13.0395
21:17:57|13.0396
21:17:58|13.0396
21:17:59|13.037
21:18:00|13.0393
21:18:01|13.0393
21:18:02|13.0387
21:18:03|13.0366
21:18:04|13.0439
21:18:05|13.0435
21:18:06|13.0408
21:18:07|13.0443
21:18:08|13.0443
21:18:09|13.0431
21:18:11|13.04
21:18:12|13.0434
21:18:12|13.0432
21:18:14|13.04
21:18:15|13.04
21:18:16|13.0405
21:18:17|13.0401
21:18:18|13.0401
21:18:19|13.0401
21:18:20|13.0393
21:18:21|13.0407
21:18:22|13.0419
21:18:23|13.0419
21:18:24|13.0402
21:18:24|13.0403
21:18:26|13.0411
21:18:27|13.0402
21:18:28|13.0402
21:18:29|13.0402
21:18:30|13.0402
21:18:30|13.0407
21:18:32|13.0401
21:18:33|13.0401
21:18:33|13.0395
21:18:34|13.0396
21:18:36|13.0396
21:18:38|13.0396
21:18:38|13.0402
21:18:39|13.0402
21:18:41|13.0397
21:18:42|13.04
21:18:44|13.04
21:18:44|13.04
21:18:46|13.0439
21:18:47|13.0439
21:18:48|13.0396
21:18:49|13.0396
21:18:50|13.0396
21:18:51|13.0438
21:18:52|13.0432
21:18:53|13.0429
21:18:54|13.0451
21:18:55|13.0493
21:18:55|13.0455
21:18:57|13.0455
21:18:58|13.0486
21:18:59|13.0469
21:19:00|13.0462
21:19:01|13.0479
21:19:02|13.0462
21:19:03|13.0499
21:19:04|13.0499
21:19:05|13.0499
21:19:06|13.0499
21:19:07|13.0499
21:19:08|13.0477
21:19:09|13.0525
21:19:10|13.0524
21:19:11|13.0576
21:19:12|13.0571
21:19:13|13.0595
21:19:14|13.0599
21:19:15|13.0653
21:19:16|13.0653
21:19:17|13.0635
21:19:18|13.0722
21:19:19|13.0799
21:19:20|13.076
21:19:21|13.0774
21:19:22|13.0751
21:19:23|13.0735
21:19:24|13.079
21:19:25|13.0786
21:19:26|13.0798
21:19:27|13.081
21:19:28|13.081
21:19:29|13.0819
21:19:30|13.081
21:19:31|13.081
21:19:32|13.081
21:19:33|13.0823
21:19:34|13.0825
21:19:35|13.0878
21:19:36|13.0876
21:19:38|13.0876
21:19:39|13.0889
21:19:40|13.0966
21:19:41|13.0928
21:19:42|13.0981
21:19:43|13.0996
21:19:44|13.1146
21:19:46|13.1238
21:19:46|13.1234
21:19:47|13.1234
21:19:49|13.116
21:19:50|13.1205
21:19:52|13.1236
21:19:52|13.1236
21:19:53|13.1236
21:19:55|13.1251
21:19:55|13.1216
21:19:57|13.1217
21:19:58|13.1229
21:19:58|13.1216
21:19:59|13.1214
21:20:00|13.12
21:20:02|13.1196
21:20:03|13.1249
21:20:03|13.1249
21:20:05|13.1184
21:20:05|13.1151
21:20:07|13.1189
21:20:08|13.1156
21:20:09|13.1142
21:20:09|13.1132
21:20:10|13.1132
21:20:12|13.1132
21:20:13|13.1132
21:20:14|13.1132
21:20:15|13.1006
21:20:16|13.1105
21:20:17|13.1103
21:20:17|13.1031
21:20:19|13.1132
21:20:20|13.1132
21:20:21|13.1067
21:20:22|13.1057
21:20:23|13.108
21:20:24|13.108
21:20:25|13.1035
21:20:26|13.1041
21:20:27|13.1063
21:20:28|13.1074
21:20:29|13.1074
21:20:30|13.1067
21:20:31|13.1067
21:20:32|13.1035
21:20:33|13.1097
21:20:34|13.1097
21:20:35|13.1159
21:20:36|13.1231
21:20:37|13.1255
21:20:38|13.1259
21:20:40|13.126
21:20:41|13.1276
21:20:41|13.125
21:20:43|13.1249
21:20:43|13.1249
21:20:45|13.1255
21:20:46|13.1255
21:20:47|13.1231
21:20:48|13.1266
21:20:50|13.1266
21:20:50|13.1319
21:20:51|13.1296
21:20:52|13.1335
21:20:53|13.1305
21:20:54|13.1322
21:20:56|13.1315
21:20:56|13.1306
21:20:57|13.1306
21:20:58|13.1306
21:20:59|13.1305
21:21:00|13.1306
21:21:01|13.1301
21:21:02|13.1301
21:21:03|13.127
21:21:04|13.127
21:21:05|13.127
21:21:06|13.119
21:21:07|13.119
21:21:08|13.1226
21:21:09|13.1249
21:21:10|13.13
21:21:12|13.13
21:21:13|13.1258
21:21:14|13.1283
21:21:14|13.1299
21:21:16|13.1299
21:21:16|13.1299
21:21:18|13.1299
21:21:19|13.1271
21:21:21|13.1359
21:21:22|13.1359
21:21:23|13.1399
21:21:24|13.1399
21:21:25|13.1324
21:21:27|13.139
21:21:28|13.1371
21:21:29|13.1332
21:21:29|13.1325
21:21:31|13.1301
21:21:32|13.131
21:21:33|13.1318
21:21:34|13.1301
21:21:35|13.1263
21:21:36|13.1255
21:21:37|13.1255
21:21:39|13.1318
21:21:39|13.1259
21:21:40|13.1259
21:21:42|13.1255
21:21:43|13.1256
21:21:45|13.1155
21:21:45|13.1214
21:21:46|13.1214
21:21:47|13.1214
21:21:49|13.1214
21:21:50|13.118
21:21:50|13.1134
21:21:52|13.1076
21:21:54|13.1076
21:21:54|13.1076
21:21:55|13.1141
21:21:57|13.11
21:21:57|13.11
21:21:59|13.11
21:22:00|13.11
21:22:01|13.1082
21:22:01|13.108
21:22:02|13.1076
21:22:04|13.1076
21:22:05|13.1036
21:22:06|13.1036
21:22:07|13.1035
21:22:08|13.1035
21:22:09|13.0972
21:22:11|13.0948
21:22:11|13.0945
21:22:12|13.089
21:22:13|13.0943
21:22:14|13.0943
21:22:15|13.0905
21:22:17|13.0828
21:22:17|13.0804
21:22:18|13.0804
21:22:19|13.0866
21:22:20|13.081
21:22:22|13.0871
21:22:22|13.0871
21:22:23|13.089
21:22:24|13.089
21:22:26|13.08
21:22:27|13.08
21:22:28|13.08
21:22:29|13.08
21:22:30|13.08
21:22:30|13.08
21:22:32|13.0754
21:22:33|13.0781
21:22:34|13.0779
21:22:35|13.0709
21:22:36|13.0711
21:22:36|13.0706
21:22:38|13.0751
21:22:39|13.0761
21:22:40|13.0744
21:22:41|13.0784
21:22:42|13.0796
21:22:44|13.0796
21:22:45|13.0793
21:22:46|13.0774
21:22:47|13.0774
21:22:47|13.0782
21:22:49|13.078
21:22:50|13.078
21:22:51|13.078
21:22:51|13.0768
21:22:53|13.0757
21:22:54|13.0757
21:22:55|13.07
21:22:56|13.07
21:22:58|13.0775
21:22:58|13.0781
21:22:59|13.0781
21:23:00|13.0784
21:23:01|13.0784
21:23:02|13.0744
21:23:03|13.0781
21:23:04|13.0781
21:23:06|13.0781
21:23:07|13.0783
21:23:08|13.0783
21:23:09|13.0784
21:23:10|13.0784
21:23:11|13.0781
21:23:13|13.0781
21:23:13|13.0781
21:23:14|13.0781
21:23:15|13.0764
21:23:16|13.0587
21:23:17|13.0582
21:23:18|13.0582
21:23:19|13.0582
21:23:20|13.0584
21:23:21|13.0585
21:23:22|13.0586
21:23:23|13.0472
21:23:24|13.0447
21:23:25|13.0407
21:23:26|13.0369
21:23:27|13.0369
21:23:29|13.0368
21:23:29|13.0309
21:23:30|13.0309
21:23:31|13.0327
21:23:32|13.0304
21:23:33|13.0422
21:23:34|13.0348
21:23:35|13.0369
21:23:36|13.0315
21:23:37|13.0315
21:23:38|13.0371
21:23:40|13.0327
21:23:41|13.031
21:23:42|13.037
21:23:43|13.037
21:23:45|13.0392
21:23:46|13.037
21:23:46|13.04
21:23:48|13.0346
21:23:48|13.0374
21:23:50|13.0374
21:23:51|13.04
21:23:52|13.0415
21:23:54|13.0421
21:23:54|13.0421
21:23:55|13.0463
21:23:56|13.0537
21:23:57|13.05
21:23:58|13.05
21:23:59|13.0512
21:24:00|13.0518
21:24:01|13.0519
21:24:02|13.0503
21:24:03|13.0518
21:24:04|13.0522
21:24:05|13.0505
21:24:06|13.0509
21:24:07|13.0515
21:24:08|13.0536
21:24:09|13.0505
21:24:10|13.056
21:24:11|13.0516
21:24:12|13.056
21:24:13|13.0663
21:24:14|13.0662
21:24:15|13.0666
21:24:17|13.0691
21:24:17|13.0609
21:24:19|13.0644
21:24:19|13.0692
21:24:20|13.0743
21:24:22|13.0743
21:24:22|13.0758
21:24:23|13.0759
21:24:24|13.0759
21:24:26|13.0759
21:24:26|13.0737
21:24:28|13.0754
21:24:28|13.0634
21:24:29|13.0696
21:24:31|13.0729
21:24:31|13.067
21:24:33|13.0744
21:24:34|13.0743
21:24:34|13.0743
21:24:36|13.0693
21:24:37|13.0693
21:24:37|13.0742
21:24:39|13.0736
21:24:39|13.0736
21:24:41|13.0693
21:24:42|13.072
21:24:43|13.072
21:24:44|13.072
21:24:46|13.0717
21:24:46|13.0594
21:24:48|13.0648
21:24:49|13.0713
21:24:51|13.0713
21:24:51|13.0685
21:24:52|13.0635
21:24:53|13.0634
21:24:54|13.0643
21:24:55|13.0643
21:24:56|13.0643
21:24:57|13.0643
21:24:58|13.0655
21:24:59|13.0655
21:25:01|13.0635
21:25:01|13.0667
21:25:02|13.0636
21:25:03|13.0636
21:25:04|13.0636
21:25:06|13.0648
21:25:07|13.0653
21:25:08|13.0653
21:25:08|13.0655
21:25:10|13.0654
21:25:10|13.06
21:25:12|13.0534
21:25:13|13.0587
21:25:14|13.0587
21:25:15|13.0566
21:25:16|13.0566
21:25:17|13.0566
21:25:18|13.0566
21:25:19|13.0566
21:25:20|13.0566
21:25:21|13.0599
21:25:22|13.059
21:25:23|13.059
21:25:24|13.0591
21:25:25|13.057
21:25:26|13.0592
21:25:27|13.0599
21:25:28|13.0599
21:25:29|13.0591
21:25:30|13.0599
21:25:31|13.0599
21:25:32|13.0587
21:25:33|13.0587
21:25:34|13.0586
21:25:35|13.0587
21:25:36|13.0587
21:25:37|13.0587
21:25:38|13.057
21:25:39|13.057
21:25:40|13.0571
21:25:41|13.0571
21:25:42|13.0571
21:25:43|13.0571
21:25:44|13.0582
21:25:46|13.0571
21:25:46|13.057
21:25:48|13.0571
21:25:49|13.0591
21:25:50|13.0571
21:25:51|13.06
21:25:52|13.06
21:25:53|13.06
21:25:54|13.06
21:25:55|13.06
21:25:56|13.0618
21:25:57|13.0655
21:25:58|13.0639
21:25:59|13.0638
21:26:01|13.0638
21:26:02|13.0652
21:26:03|13.0652
21:26:04|13.0654
21:26:05|13.0653
21:26:06|13.0653
21:26:08|13.0652
21:26:08|13.0655
21:26:09|13.0654
21:26:11|13.0652
21:26:12|13.0652
21:26:12|13.0652
21:26:14|13.0649
21:26:15|13.0635
21:26:16|13.0635
21:26:17|13.0635
21:26:18|13.065
21:26:19|13.0644
21:26:20|13.0652
21:26:21|13.0652
21:26:22|13.077
21:26:23|13.077
21:26:24|13.08
21:26:25|13.077
21:26:26|13.0799
21:26:27|13.0799
21:26:28|13.0815
21:26:29|13.0815
21:26:30|13.0848
21:26:31|13.0848
21:26:32|13.0847
21:26:33|13.0846
21:26:34|13.0889
21:26:35|13.0899
21:26:36|13.0899
21:26:37|13.102
21:26:38|13.1073
21:26:39|13.1023
21:26:40|13.1073
21:26:41|13.1194
21:26:42|13.111
21:26:43|13.1087
21:26:44|13.1265
21:26:45|13.1213
21:26:47|13.1213
21:26:47|13.1239
21:26:48|13.121
21:26:50|13.122
21:26:51|13.122
21:26:51|13.1196
21:26:53|13.1184
21:26:53|13.1134
21:26:54|13.1118
21:26:55|13.1057
21:26:56|13.1057
21:26:57|13.1099
21:26:58|13.1082
21:26:59|13.1082
21:27:00|13.1057
21:27:02|13.1057
21:27:02|13.1057
21:27:03|13.1046
21:27:05|13.1135
21:27:06|13.1096
21:27:07|13.1096
21:27:08|13.1148
21:27:09|13.1108
21:27:10|13.1126
21:27:11|13.1115
21:27:12|13.1247
21:27:13|13.1247
21:27:14|13.121
21:27:15|13.1199
21:27:16|13.1264
21:27:17|13.1225
21:27:18|13.1213
21:27:19|13.1196
21:27:20|13.1195
21:27:21|13.1195
21:27:22|13.1195
21:27:23|13.1195
21:27:24|13.1181
21:27:25|13.1181
21:27:26|13.1138
21:27:27|13.1172
21:27:28|13.1172
21:27:29|13.1171
21:27:30|13.1171
21:27:31|13.1171
21:27:32|13.116
21:27:34|13.1223
21:27:34|13.1149
21:27:36|13.1149
21:27:37|13.1156
21:27:38|13.1156
21:27:39|13.1156
21:27:40|13.1179
21:27:41|13.1148
21:27:42|13.1148
21:27:43|13.1174
21:27:44|13.1174
21:27:45|13.1126
21:27:46|13.1135
21:27:47|13.1165
21:27:48|13.1164
21:27:49|13.1194
21:27:51|13.1184
21:27:51|13.1171
21:27:52|13.1179
21:27:53|13.1174
21:27:54|13.1145
21:27:56|13.1145
21:27:57|13.1145
21:27:58|13.1145
21:27:59|13.1145
21:28:00|13.1144
21:28:01|13.1145
21:28:02|13.1144
21:28:03|13.1144
21:28:05|13.1144
21:28:05|13.1144
21:28:06|13.1144
21:28:08|13.1144
21:28:08|13.1127
21:28:10|13.1144
21:28:11|13.1144
21:28:12|13.1129
21:28:13|13.1129
21:28:14|13.1141
21:28:16|13.1126
21:28:17|13.1126
21:28:17|13.1119
21:28:19|13.0943
21:28:20|13.0943
21:28:21|13.0944
21:28:21|13.0946
21:28:22|13.0946
21:28:24|13.0946
21:28:24|13.0954
21:28:26|13.0946
21:28:26|13.0946
21:28:28|13.0968
21:28:28|13.0968
21:28:29|13.0979
21:28:30|13.1006
21:28:31|13.0985
21:28:32|13.0985
21:28:34|13.0985
21:28:35|13.0993
21:28:35|13.0993
21:28:36|13.0993
21:28:37|13.1016
21:28:38|13.1016
21:28:39|13.1016
21:28:40|13.1016
21:28:42|13.1014
21:28:42|13.1014
21:28:43|13.1002
21:28:44|13.1002
21:28:46|13.1002
21:28:47|13.1016
21:28:48|13.1016
21:28:49|13.1016
21:28:50|13.1002
21:28:51|13.1
21:28:52|13.1
21:28:53|13.1004
21:28:54|13.1004
21:28:55|13.1003
21:28:57|13.1003
21:28:57|13.1003
21:28:59|13.1003
21:28:59|13.0998
21:29:01|13.0998
21:29:02|13.096
21:29:03|13.1004
21:29:04|13.1
21:29:04|13.1
21:29:06|13.0999
21:29:07|13.0998
21:29:08|13.0972
21:29:09|13.0976
21:29:09|13.0995
21:29:10|13.0982
21:29:11|13.0981
21:29:12|13.0981
21:29:14|13.0981
21:29:15|13.1004
21:29:16|13.1078
21:29:16|13.1089
21:29:18|13.1089
21:29:18|13.1072
21:29:20|13.1066
21:29:21|13.1066
21:29:21|13.1066
21:29:23|13.1073
21:29:24|13.1034
21:29:25|13.1034
21:29:26|13.1044
21:29:27|13.1044
21:29:28|13.1044
21:29:29|13.1046
21:29:30|13.1001
21:29:31|13.1024
21:29:32|13.1011
21:29:33|13.1011
21:29:34|13.1073
21:29:35|13.1073
21:29:36|13.1047
21:29:37|13.1052
21:29:38|13.1052
21:29:39|13.1052
21:29:40|13.1052
21:29:41|13.1056
21:29:42|13.1056
21:29:43|13.1056
21:29:44|13.1056
21:29:45|13.1056
21:29:46|13.1056
21:29:48|13.1046
21:29:48|13.0991
21:29:50|13.0974
21:29:50|13.1028
21:29:51|13.1028
21:29:53|13.1028
21:29:54|13.1028
21:29:55|13.1045
21:29:56|13.1056
21:29:57|13.0989
21:29:59|13.0989
21:29:59|13.1028
21:30:00|13.1028
21:30:01|13.1028
21:30:03|13.1028
21:30:03|13.1028
21:30:05|13.1047
21:30:05|13.1047
21:30:07|13.1045
21:30:08|13.1027
21:30:09|13.1014
21:30:10|13.1014
21:30:11|13.1046
21:30:13|13.1073
21:30:14|13.1047
21:30:14|13.1047
21:30:15|13.1052
21:30:17|13.1074
21:30:17|13.1119
21:30:18|13.1078
21:30:19|13.1085
21:30:20|13.1163
21:30:22|13.1174
21:30:22|13.12
21:30:23|13.12
21:30:24|13.126
21:30:26|13.128
21:30:26|13.1298
21:30:28|13.1279
21:30:29|13.1251
21:30:30|13.1282
21:30:31|13.125
21:30:32|13.1167
21:30:33|13.1138
21:30:33|13.1195
21:30:35|13.1236
21:30:35|13.1236
21:30:37|13.119
21:30:38|13.1227
21:30:38|13.1224
21:30:40|13.1224
21:30:41|13.1205
21:30:42|13.1205
21:30:43|13.12
21:30:44|13.1171
21:30:45|13.1209
21:30:45|13.1223
21:30:47|13.1223
21:30:48|13.1194
21:30:50|13.1259
21:30:51|13.1259
21:30:52|13.1202
21:30:53|13.1202
21:30:55|13.1191
21:30:55|13.1191
21:30:57|13.1191
21:30:58|13.1183
21:30:59|13.1276
21:31:00|13.1211
21:31:01|13.1214
21:31:03|13.1214
21:31:04|13.1214
21:31:05|13.1191
21:31:06|13.1191
21:31:07|13.1183
21:31:08|13.12
21:31:09|13.1179
21:31:10|13.1189
21:31:11|13.1185
21:31:12|13.1179
21:31:13|13.117
21:31:14|13.1183
21:31:15|13.1183
21:31:16|13.1183
21:31:17|13.1164
21:31:18|13.117
21:31:19|13.1179
21:31:20|13.117
21:31:21|13.1169
21:31:22|13.1132
21:31:23|13.1136
21:31:24|13.1137
21:31:25|13.1137
21:31:26|13.1144
21:31:27|13.1144
21:31:28|13.1144
21:31:29|13.1144
21:31:30|13.1145
21:31:31|13.1122
21:31:32|13.1122
21:31:33|13.1122
21:31:34|13.1145
21:31:35|13.1151
21:31:36|13.1145
21:31:37|13.1145
21:31:38|13.1145
21:31:39|13.1145
21:31:40|13.1145
21:31:41|13.1161
21:31:42|13.1145
21:31:43|13.1145
21:31:44|13.1145
21:31:45|13.1145
21:31:46|13.1145
21:31:47|13.1145
21:31:48|13.1146
21:31:50|13.1179
21:31:51|13.1176
21:31:52|13.1222
21:31:54|13.125
21:31:54|13.125
21:31:56|13.1249
21:31:57|13.1245
21:31:58|13.12
21:31:59|13.12
21:32:00|13.12
21:32:01|13.12
21:32:02|13.12
21:32:03|13.12
21:32:04|13.1192
21:32:05|13.119
21:32:07|13.1189
21:32:07|13.1189
21:32:08|13.1159
21:32:09|13.1159
21:32:10|13.115
21:32:11|13.1145
21:32:12|13.1145
21:32:13|13.1145
21:32:14|13.0962
21:32:15|13.0979
21:32:16|13.1
21:32:17|13.0993
21:32:18|13.0983
21:32:20|13.0983
21:32:20|13.1
21:32:21|13.0903
21:32:22|13.0903
21:32:23|13.093
21:32:25|13.0901
21:32:25|13.0913
21:32:26|13.0913
21:32:27|13.0913
21:32:28|13.095
21:32:29|13.0901
21:32:30|13.0901
21:32:31|13.09
21:32:32|13.09
21:32:33|13.09
21:32:34|13.09
21:32:35|13.09
21:32:36|13.09
21:32:37|13.09
21:32:38|13.0904
21:32:39|13.0904
21:32:40|13.09
21:32:41|13.09
21:32:42|13.0904
21:32:43|13.0887
21:32:44|13.0878
21:32:45|13.0878
21:32:46|13.0878
21:32:47|13.0878
21:32:48|13.0901
21:32:50|13.0878
21:32:50|13.0866
21:32:52|13.0866
21:32:53|13.0866
21:32:53|13.0766
21:32:55|13.0742
21:32:56|13.0742
21:32:57|13.0716
21:32:58|13.0716
21:33:00|13.0659
21:33:01|13.0659
21:33:02|13.071
21:33:03|13.071
21:33:04|13.0649
21:33:05|13.0548
21:33:06|13.0588
21:33:07|13.0589
21:33:08|13.0515
21:33:09|13.0515
21:33:10|13.05
21:33:11|13.0502
21:33:12|13.05
21:33:13|13.0542
21:33:14|13.0506
21:33:15|13.0501
21:33:16|13.0505
21:33:17|13.0501
21:33:18|13.0501
21:33:19|13.0455
21:33:20|13.0461
21:33:21|13.0501
21:33:22|13.0505
21:33:23|13.0454
21:33:24|13.0454
21:33:25|13.04
21:33:26|13.04
21:33:27|13.0346
21:33:28|13.0321
21:33:29|13.0321
21:33:30|13.0282
21:33:31|13.0245
21:33:32|13.0232
21:33:33|13.0273
21:33:34|13.0273
21:33:35|13.0258
21:33:36|13.0258
21:33:37|13.0194
21:33:38|13.0187
21:33:39|13.0177
21:33:40|13.0193
21:33:41|13.0241
21:33:42|13.0241
21:33:43|13.0133
21:33:44|13.0139
21:33:46|13.0054
21:33:46|13.0112
21:33:47|13.0065
21:33:48|13.0081
21:33:50|13.0081
21:33:51|13.0111
21:33:52|13.0114
21:33:54|13.0076
21:33:55|13.0107
21:33:56|13.0107
21:33:57|13.0102
21:33:57|13.0111
21:33:59|13.0146
21:34:00|13.0145
21:34:01|13.0112
21:34:02|13.0113
21:34:03|13.0112
21:34:04|13.0112
21:34:05|13.016
21:34:06|13.0111
21:34:07|13.0112
21:34:08|13.0112
21:34:09|13.0093
21:34:10|13.0111
21:34:12|13.0238
21:34:12|13.0175
21:34:13|13.0144
21:34:15|13.0185
21:34:15|13.0197
21:34:16|13.0131
21:34:17|13.0125
21:34:18|13.0163
21:34:20|13.0161
21:34:20|13.0153
21:34:22|13.0154
21:34:22|13.0202
21:34:24|13.0202
21:34:25|13.0202
21:34:26|13.0203
21:34:27|13.0224
21:34:28|13.0273
21:34:28|13.0272
21:34:29|13.0321
21:34:31|13.0233
21:34:31|13.0256
21:34:33|13.0314
21:34:33|13.0309
21:34:34|13.0305
21:34:35|13.032
21:34:36|13.0297
21:34:38|13.03
21:34:39|13.0321
21:34:40|13.0302
21:34:41|13.0339
21:34:42|13.0222
21:34:43|13.0269
21:34:44|13.027
21:34:45|13.0296
21:34:46|13.03
21:34:47|13.03
21:34:48|13.027
21:34:49|13.0269
21:34:50|13.0297
21:34:51|13.0291
21:34:52|13.025
21:34:54|13.0247
21:34:55|13.0247
21:34:56|13.0212
21:34:57|13.0247
21:34:58|13.0297
21:34:58|13.0244
21:34:59|13.0295
21:35:01|13.0253
21:35:02|13.0253
21:35:02|13.0253
21:35:03|13.0255
21:35:05|13.0265
21:35:06|13.0265
21:35:07|13.0294
21:35:08|13.0307
21:35:09|13.0378
21:35:10|13.0378
21:35:11|13.0377
21:35:12|13.0358
21:35:13|13.0359
21:35:14|13.0397
21:35:15|13.0303
21:35:16|13.0363
21:35:18|13.0332
21:35:18|13.0332
21:35:19|13.0347
21:35:20|13.0322
21:35:21|13.0322
21:35:22|13.0322
21:35:23|13.0321
21:35:24|13.0263
21:35:25|13.025
21:35:26|13.0226
21:35:28|13.0226
21:35:29|13.0243
21:35:31|13.0247
21:35:31|13.0203
21:35:32|13.0168
21:35:33|13.0167
21:35:34|13.0201
21:35:35|13.0151
21:35:37|13.0142
21:35:37|13.0165
21:35:38|13.0158
21:35:39|13.018
21:35:40|13.018
21:35:41|13.014
21:35:42|13.0138
21:35:43|13.0176
21:35:44|13.0132
21:35:45|13.0132
21:35:46|13.0132
21:35:47|13.0132
21:35:48|13.0082
21:35:49|13.0062
21:35:50|13.0065
21:35:51|13.0107
21:35:53|13.0073
21:35:54|13.0119
21:35:56|13.0093
21:35:56|13.0093
21:35:57|13.0062
21:35:59|13.0082
21:35:59|13.0114
21:36:01|13.0111
21:36:01|13.0083
21:36:03|13.0125
21:36:04|13.0132
21:36:05|13.0175
21:36:06|13.0163
21:36:07|13.0163
21:36:08|13.0163
21:36:09|13.0146
21:36:10|13.0146
21:36:11|13.0174
21:36:12|13.0146
21:36:14|13.0175
21:36:15|13.0175
21:36:15|13.0175
21:36:17|13.0149
21:36:18|13.0175
21:36:19|13.0174
21:36:19|13.0199
21:36:21|13.0242
21:36:21|13.0246
21:36:22|13.0305
21:36:23|13.0297
21:36:25|13.0345
21:36:25|13.0345
21:36:26|13.0361
21:36:27|13.0328
21:36:28|13.0354
21:36:29|13.0446
21:36:31|13.0391
21:36:32|13.0485
21:36:33|13.0424
21:36:34|13.045
21:36:35|13.045
21:36:35|13.0482
21:36:37|13.0482
21:36:38|13.045
21:36:39|13.0463
21:36:40|13.0463
21:36:41|13.056
21:36:42|13.0467
21:36:43|13.0558
21:36:43|13.058
21:36:45|13.0601
21:36:46|13.0601
21:36:47|13.0583
21:36:48|13.0579
21:36:49|13.0579
21:36:50|13.0599
21:36:51|13.0581
21:36:52|13.0591
21:36:53|13.0559
21:36:55|13.0519
21:36:56|13.0494
21:36:57|13.0509
21:36:58|13.05
21:36:59|13.0507
21:37:00|13.0467
21:37:01|13.0481
21:37:03|13.0477
21:37:04|13.0477
21:37:04|13.05
21:37:05|13.05
21:37:07|13.0533
21:37:08|13.0528
21:37:09|13.051
21:37:10|13.0533
21:37:10|13.051
21:37:12|13.0557
21:37:13|13.0576
21:37:14|13.0576
21:37:15|13.0592
21:37:16|13.0589
21:37:17|13.0587
21:37:18|13.0587
21:37:19|13.0568
21:37:20|13.0568
21:37:21|13.055
21:37:22|13.055
21:37:23|13.055
21:37:24|13.04
21:37:25|13.0362
21:37:26|13.0304
21:37:27|13.0322
21:37:28|13.0322
21:37:29|13.0319
21:37:30|13.0319
21:37:31|13.0349
21:37:32|13.0268
21:37:33|13.0282
21:37:34|13.0282
21:37:35|13.0284
21:37:36|13.0284
21:37:37|13.0306
21:37:38|13.0342
21:37:39|13.0364
21:37:40|13.0364
21:37:41|13.0383
21:37:42|13.0337
21:37:43|13.0337
21:37:44|13.0337
21:37:45|13.0322
21:37:46|13.0337
21:37:47|13.0337
21:37:48|13.0337
21:37:49|13.0337
21:37:50|13.0337
21:37:51|13.0319
21:37:52|13.0319
21:37:53|13.0337
21:37:54|13.0337
21:37:56|13.0337
21:37:57|13.0363
21:37:58|13.0363
21:37:58|13.0339
21:38:00|13.0363
21:38:01|13.0403
21:38:02|13.0366
21:38:03|13.0363
21:38:04|13.0363
21:38:05|13.0363
21:38:06|13.0419
21:38:08|13.0434
21:38:09|13.0456
21:38:10|13.0443
21:38:11|13.0443
21:38:12|13.0443
21:38:13|13.0456
21:38:14|13.0434
21:38:15|13.0434
21:38:16|13.0434
21:38:17|13.0434
21:38:18|13.041
21:38:19|13.041
21:38:20|13.0537
21:38:21|13.0499
21:38:22|13.0475
21:38:23|13.0475
21:38:25|13.0541
21:38:25|13.0503
21:38:26|13.0528
21:38:28|13.0545
21:38:28|13.0562
21:38:29|13.0562
21:38:30|13.0545
21:38:31|13.0545
21:38:33|13.06
21:38:33|13.06
21:38:34|13.0686
21:38:36|13.0686
21:38:36|13.0686
21:38:37|13.0686
21:38:39|13.0686
21:38:39|13.0686
21:38:40|13.0686
21:38:41|13.0686
21:38:43|13.0686
21:38:43|13.0686
21:38:44|13.0686
21:38:45|13.0653
21:38:47|13.0644
21:38:47|13.0644
21:38:49|13.0644
21:38:49|13.0644
21:38:51|13.0626
21:38:52|13.0626
21:38:53|13.0626
21:38:54|13.0626
21:38:55|13.0617
21:38:57|13.0617
21:38:58|13.0621
21:38:58|13.0621
21:38:59|13.06
21:39:01|13.06
21:39:02|13.06
21:39:03|13.0561
21:39:04|13.055
21:39:05|13.0545
21:39:07|13.0478
21:39:07|13.045
21:39:09|13.0439
21:39:10|13.0464
21:39:11|13.0416
21:39:12|13.0416
21:39:12|13.04
21:39:14|13.04
21:39:14|13.0378
21:39:16|13.0378
21:39:16|13.04
21:39:18|13.0413
21:39:19|13.0394
21:39:20|13.0397
21:39:20|13.0432
21:39:21|13.0412
21:39:22|13.0412
21:39:24|13.0437
21:39:24|13.0437
21:39:26|13.0437
21:39:27|13.0437
21:39:27|13.0437
21:39:29|13.0437
21:39:30|13.0437
21:39:31|13.0437
21:39:32|13.0437
21:39:33|13.0414
21:39:34|13.0414
21:39:35|13.0414
21:39:36|13.0424
21:39:37|13.0424
21:39:38|13.0432
21:39:39|13.0432
21:39:40|13.0432
21:39:41|13.0432
21:39:42|13.0432
21:39:44|13.0428
21:39:45|13.0428
21:39:45|13.0428
21:39:46|13.0428
21:39:48|13.0428
21:39:48|13.0428
21:39:49|13.0428
21:39:51|13.0432
21:39:51|13.0434
21:39:53|13.0434
21:39:54|13.043
21:39:55|13.0415
21:39:56|13.0429
21:39:58|13.0429
21:39:59|13.0429
21:40:00|13.0429
21:40:01|13.0422
21:40:02|13.0408
21:40:04|13.0408
21:40:05|13.0408
21:40:06|13.0431
21:40:07|13.0431
21:40:08|13.0421
21:40:09|13.0421
21:40:10|13.041
21:40:11|13.041
21:40:12|13.0432
21:40:13|13.0423
21:40:14|13.0423
21:40:15|13.0423
21:40:16|13.0422
21:40:17|13.0422
21:40:18|13.0422
21:40:19|13.0442
21:40:20|13.0452
21:40:21|13.0448
21:40:22|13.047
21:40:23|13.0436
21:40:24|13.0436
21:40:25|13.0464
21:40:26|13.0457
21:40:28|13.0457
21:40:28|13.0457
21:40:29|13.0452
21:40:30|13.0451
21:40:32|13.0451
21:40:32|13.0462
21:40:33|13.0462
21:40:34|13.0462
21:40:35|13.0401
21:40:37|13.0401
21:40:37|13.0401
21:40:38|13.0463
21:40:39|13.0462
21:40:40|13.0444
21:40:42|13.0444
21:40:42|13.0428
21:40:43|13.0428
21:40:44|13.0428
21:40:45|13.0427
21:40:47|13.0441
21:40:48|13.0441
21:40:48|13.044
21:40:50|13.0432
21:40:51|13.0401
21:40:52|13.0338
21:40:53|13.0319
21:40:54|13.032
21:40:54|13.032
21:40:56|13.0361
21:40:56|13.0335
21:40:59|13.0335
21:41:00|13.0335
21:41:01|13.0334
21:41:02|13.0334
21:41:03|13.032
21:41:04|13.032
21:41:06|13.0289
21:41:06|13.0289
21:41:08|13.0268
21:41:08|13.0269
21:41:10|13.0276
21:41:11|13.0276
21:41:12|13.0276
21:41:12|13.0276
21:41:14|13.028
21:41:15|13.0309
21:41:16|13.0179
21:41:17|13.0155
21:41:18|13.0155
21:41:19|13.0119
21:41:20|13.0119
21:41:21|13.0155
21:41:22|13.0155
21:41:24|13.0099
21:41:24|13.0072
21:41:26|13.0047
21:41:26|13.0048
21:41:27|13.0014
21:41:29|13.003
21:41:29|13.
21:41:31|13.0028
21:41:32|13.
21:41:33|13.
21:41:34|13.
21:41:35|12.9945
21:41:36|12.9846
21:41:37|12.9701
21:41:38|12.969
21:41:39|12.9685
21:41:40|12.9616
21:41:41|12.9718
21:41:42|12.9706
21:41:43|12.9628
21:41:44|12.9528
21:41:45|12.9594
21:41:46|12.9865
21:41:47|12.9787
21:41:48|12.9831
21:41:49|12.981
21:41:50|12.981
21:41:51|12.9703
21:41:52|12.9694
21:41:53|12.9623
21:41:55|12.9703
21:41:55|12.9702
21:41:56|12.9656
21:41:57|12.9614
21:41:58|12.9629
21:42:00|12.9662
21:42:02|12.9666
21:42:02|12.97
21:42:04|12.9753
21:42:05|12.9762
21:42:06|12.9753
21:42:07|12.9764
21:42:08|12.9658
21:42:09|12.9753
21:42:10|12.9714
21:42:12|12.98
21:42:12|12.9809
21:42:13|12.9813
21:42:14|12.9877
21:42:15|12.9673
21:42:16|12.9813
21:42:17|12.9813
21:42:18|12.9766
21:42:19|12.9774
21:42:20|12.9813
21:42:21|12.9812
21:42:23|12.972
21:42:23|12.9701
21:42:25|12.97
21:42:26|12.9801
21:42:27|12.9801
21:42:28|12.9767
21:42:29|12.9742
21:42:30|12.9703
21:42:31|12.9724
21:42:32|12.9761
21:42:33|12.973
21:42:34|12.9728
21:42:35|12.9722
21:42:36|12.9703
21:42:37|12.957
21:42:38|12.9538
21:42:39|12.9538
21:42:40|12.9534
21:42:41|12.9527
21:42:42|12.9512
21:42:43|12.9513
21:42:44|12.9538
21:42:46|12.9586
21:42:46|12.9515
21:42:47|12.9586
21:42:48|12.9545
21:42:49|12.9545
21:42:50|12.957
21:42:51|12.9589
21:42:52|12.9683
21:42:53|12.9654
21:42:54|12.9683
21:42:55|12.9799
21:42:57|12.9708
21:42:57|12.9695
21:42:58|12.9793
21:43:00|12.9775
21:43:01|12.9768
21:43:02|12.9757
21:43:03|12.9704
21:43:04|12.9704
21:43:06|12.9706
21:43:06|12.9761
21:43:07|12.9799
21:43:08|12.9787
21:43:10|12.973
21:43:11|12.9784
21:43:12|12.9785
21:43:12|12.9784
21:43:14|12.9775
21:43:15|12.9797
21:43:16|12.9773
21:43:17|12.9769
21:43:18|12.9754
21:43:19|13.0073
21:43:20|13.0018
21:43:21|13.002
21:43:22|13.0051
21:43:23|13.0137
21:43:24|13.0057
21:43:25|13.0067
21:43:26|13.0046
21:43:27|13.0046
21:43:28|13.0049
21:43:29|13.0036
21:43:30|13.0021
21:43:31|13.0007
21:43:32|13.0003
21:43:33|13.0046
21:43:34|13.0004
21:43:35|13.0004
21:43:36|13.
21:43:37|13.0033
21:43:38|13.0033
21:43:40|13.0051
21:43:40|13.005
21:43:42|13.0051
21:43:42|13.0051
21:43:43|13.0051
21:43:44|13.0051
21:43:46|13.0051
21:43:47|13.0051
21:43:48|13.0051
21:43:49|13.0051
21:43:50|13.005
21:43:51|13.0049
21:43:52|13.005
21:43:53|13.0051
21:43:54|13.0039
21:43:55|13.0039
21:43:56|13.0042
21:43:57|13.
21:43:58|13.
21:43:59|13.0036
21:44:01|13.0044
21:44:02|13.0014
21:44:03|13.0008
21:44:04|13.0009
21:44:06|13.0009
21:44:07|13.
21:44:08|12.9945
21:44:09|13.0001
21:44:11|13.0001
21:44:11|13.0004
21:44:13|12.9896
21:44:13|12.9935
21:44:14|12.9935
21:44:16|12.9933
21:44:16|12.9962
21:44:18|12.9962
21:44:19|12.9962
21:44:20|12.9962
21:44:21|13.
21:44:22|13.0022
21:44:23|13.0005
21:44:24|13.0154
21:44:24|13.0116
21:44:26|13.0034
21:44:26|13.009
21:44:28|13.0093
21:44:29|13.0155
21:44:30|13.0109
21:44:31|13.0155
21:44:31|13.0142
21:44:33|13.0141
21:44:34|13.0141
21:44:35|13.0068
21:44:36|13.0068
21:44:37|13.0103
21:44:38|13.0069
21:44:39|13.008
21:44:40|13.008
21:44:41|13.0103
21:44:42|13.0103
21:44:43|13.0087
21:44:44|13.0087
21:44:45|13.0103
21:44:46|13.0103
21:44:47|13.0103
21:44:48|13.0137
21:44:49|13.0137
21:44:50|13.0137
21:44:51|13.0119
21:44:52|13.0119
21:44:53|13.0119
21:44:54|13.0139
21:44:55|13.0103
21:44:56|13.0103
21:44:57|13.0053
21:44:58|13.0054
21:44:59|13.0057
21:45:00|13.0058
21:45:01|13.0141
21:45:02|13.0158
21:45:04|13.011
21:45:04|13.0056
21:45:06|13.0001
21:45:07|13.0001
21:45:08|13.0078
21:45:09|13.0078
21:45:10|13.0038
21:45:11|13.0033
21:45:12|13.0078
21:45:13|13.0128
21:45:14|13.0019
21:45:15|13.0018
21:45:16|13.0018
21:45:17|13.
21:45:18|13.0019
21:45:19|13.0058
21:45:20|13.0057
21:45:21|13.0107
21:45:22|13.008
21:45:23|13.0075
21:45:24|13.0075
21:45:26|13.0091
21:45:26|13.0125
21:45:27|13.011
21:45:28|13.011
21:45:29|13.011
21:45:30|13.0114
21:45:31|13.0152
21:45:32|13.0178
21:45:33|13.0175
21:45:34|13.0178
21:45:35|13.0178
21:45:36|13.0077
21:45:37|13.0079
21:45:39|13.0128
21:45:39|13.0177
21:45:40|13.0178
21:45:41|13.0208
21:45:42|13.0208
21:45:44|13.0149
21:45:44|13.0126
21:45:45|13.0125
21:45:46|13.0125
21:45:47|13.0126
21:45:48|13.0126
21:45:49|13.0149
21:45:50|13.0154
21:45:51|13.0154
21:45:52|13.0177
21:45:53|13.0219
21:45:55|13.0224
21:45:55|13.02
21:45:56|13.0196
21:45:57|13.02
21:45:58|13.02
21:46:00|13.02
21:46:01|13.022
21:46:02|13.0236
21:46:03|13.0337
21:46:04|13.0337
21:46:06|13.0399
21:46:06|13.032
21:46:08|13.032
21:46:09|13.0243
21:46:09|13.0268
21:46:10|13.0268
21:46:12|13.0398
21:46:13|13.0398
21:46:14|13.0237
21:46:15|13.0255
21:46:16|13.0255
21:46:17|13.0221
21:46:18|13.0221
21:46:19|13.027
21:46:20|13.019
21:46:21|13.0254
21:46:22|13.0254
21:46:23|13.0254
21:46:24|13.0254
21:46:25|13.019
21:46:27|13.0193
21:46:28|13.0193
21:46:29|13.0193
21:46:30|13.0193
21:46:31|13.022
21:46:31|13.022
21:46:33|13.022
21:46:34|13.022
21:46:35|13.0184
21:46:36|13.0205
21:46:37|13.0205
21:46:38|13.0334
21:46:39|13.0326
21:46:40|13.0267
21:46:41|13.0329
21:46:42|13.0306
21:46:43|13.0306
21:46:44|13.031
21:46:45|13.032
21:46:45|13.032
21:46:47|13.032
21:46:48|13.0382
21:46:49|13.0324
21:46:49|13.032
21:46:51|13.032
21:46:52|13.032
21:46:53|13.032
21:46:54|13.0328
21:46:55|13.0275
21:46:56|13.031
21:46:57|13.0306
21:46:58|13.0341
21:46:59|13.035
21:46:59|13.0378
21:47:01|13.0379
21:47:02|13.0312
21:47:03|13.0312
21:47:05|13.0319
21:47:07|13.0386
21:47:07|13.0386
21:47:09|13.0361
21:47:11|13.0391
21:47:11|13.0397
21:47:12|13.0398
21:47:13|13.0398
21:47:14|13.04
21:47:16|13.0402
21:47:16|13.0402
21:47:18|13.0444
21:47:19|13.0444
21:47:21|13.0444
21:47:22|13.0471
21:47:22|13.0456
21:47:24|13.0456
21:47:24|13.0487
21:47:25|13.0487
21:47:26|13.0487
21:47:28|13.0471
21:47:28|13.0471
21:47:29|13.0474
21:47:30|13.0473
21:47:32|13.0494
21:47:32|13.0494
21:47:34|13.0471
21:47:35|13.0483
21:47:35|13.0483
21:47:37|13.0471
21:47:37|13.0436
21:47:38|13.0448
21:47:40|13.0411
21:47:40|13.0418
21:47:42|13.0404
21:47:42|13.0404
21:47:44|13.0352
21:47:44|13.0319
21:47:46|13.0303
21:47:46|13.0293
21:47:47|13.0293
21:47:48|13.0264
21:47:50|13.0252
21:47:51|13.02
21:47:51|13.019
21:47:52|13.019
21:47:54|13.0139
21:47:55|13.0167
21:47:56|13.0125
21:47:57|13.0125
21:47:58|13.014
21:47:58|13.0124
21:47:59|13.0123
21:48:00|13.01
21:48:01|13.0121
21:48:03|13.0071
21:48:03|13.0099
21:48:05|13.0099
21:48:05|13.0099
21:48:07|13.0074
21:48:09|13.0188
21:48:10|13.0245
21:48:11|13.0245
21:48:11|13.0245
21:48:13|13.0252
21:48:14|13.0292
21:48:15|13.0269
21:48:17|13.0252
21:48:18|13.0267
21:48:19|13.0267
21:48:19|13.0284
21:48:20|13.0296
21:48:22|13.0275
21:48:23|13.0292
21:48:25|13.0283
21:48:25|13.0292
21:48:27|13.0291
21:48:27|13.0292
21:48:28|13.0243
21:48:29|13.021
21:48:31|13.0253
21:48:31|13.0253
21:48:32|13.0253
21:48:33|13.0253
21:48:34|13.0253
21:48:35|13.0253
21:48:36|13.0231
21:48:38|13.0231
21:48:38|13.021
21:48:39|13.021
21:48:40|13.0253
21:48:42|13.0253
21:48:43|13.0253
21:48:43|13.0273
21:48:45|13.0239
21:48:46|13.0267
21:48:46|13.0267
21:48:48|13.0215
21:48:48|13.0151
21:48:49|13.006
21:48:50|12.99
21:48:51|12.9744
21:48:52|12.9768
21:48:54|12.9734
21:48:54|12.977
21:48:55|12.9736
21:48:56|12.9764
21:48:58|12.9681
21:48:59|12.9641
21:49:00|12.961
21:49:01|12.9656
21:49:02|12.9676
21:49:03|12.9629
21:49:04|12.9754
21:49:05|12.9746
21:49:07|12.9765
21:49:07|12.971
21:49:09|12.9622
21:49:10|12.9625
21:49:11|12.9732
21:49:13|12.9728
21:49:14|12.9692
21:49:15|12.9705
21:49:16|12.9703
21:49:17|12.9703
21:49:18|12.9711
21:49:19|12.9662
21:49:21|12.9661
21:49:21|12.9661
21:49:23|12.9661
21:49:24|12.9664
21:49:25|12.9652
21:49:26|12.9661
21:49:27|12.9656
21:49:28|12.9585
21:49:29|12.9569
21:49:30|12.9501
21:49:31|12.9451
21:49:32|12.94
21:49:33|12.931
21:49:34|12.9185
21:49:35|12.9165
21:49:36|12.9143
21:49:37|12.9093
21:49:38|12.9076
21:49:39|12.9256
21:49:40|12.9308
21:49:41|12.9314
21:49:42|12.9258
21:49:43|12.9303
21:49:44|12.9304
21:49:45|12.9292
21:49:46|12.929
21:49:47|12.9278
21:49:48|12.9345
21:49:49|12.9505
21:49:50|12.9435
21:49:51|12.9435
21:49:52|12.9527
21:49:53|12.95
21:49:54|12.9489
21:49:55|12.9504
21:49:56|12.9507
21:49:58|12.9507
21:49:58|12.9489
21:49:59|12.9383
21:50:00|12.9416
21:50:01|12.9409
21:50:02|12.9444
21:50:03|12.9373
21:50:04|12.9406
21:50:05|12.9406
21:50:06|12.9446
21:50:08|12.955
21:50:09|12.949
21:50:10|12.949
21:50:11|12.9569
21:50:12|12.9569
21:50:14|12.955
21:50:14|12.955
21:50:16|12.95
21:50:16|12.95
21:50:18|12.9452
21:50:19|12.9452
21:50:20|12.95
21:50:21|12.949
21:50:22|12.949
21:50:23|12.949
21:50:24|12.949
21:50:25|12.9509
21:50:26|12.9509
21:50:27|12.9499
21:50:28|12.9498
21:50:29|12.9467
21:50:30|12.9467
21:50:31|12.9467
21:50:32|12.9467
21:50:32|12.9467
21:50:33|12.9378
21:50:35|12.9289
21:50:36|12.9373
21:50:37|12.9315
21:50:38|12.944
21:50:39|12.9411
21:50:40|12.9376
21:50:41|12.941
21:50:42|12.93
21:50:43|12.93
21:50:45|12.93
21:50:45|12.9352
21:50:47|12.9352
21:50:48|12.9335
21:50:49|12.9305
21:50:50|12.9284
21:50:51|12.9459
21:50:52|12.9369
21:50:53|12.9462
21:50:54|12.9499
21:50:55|12.9429
21:50:56|12.9489
21:50:57|12.9528
21:50:58|12.9544
21:50:59|12.9594
21:51:00|12.9399
21:51:01|12.9386
21:51:02|12.9386
21:51:03|12.9387
21:51:04|12.9343
21:51:06|12.9383
21:51:06|12.9449
21:51:08|12.9369
21:51:09|12.941
21:51:10|12.944
21:51:12|12.9426
21:51:12|12.937
21:51:14|12.9423
21:51:15|12.9389
21:51:16|12.943
21:51:17|12.937
21:51:18|12.937
21:51:19|12.9449
21:51:20|12.9449
21:51:21|12.9453
21:51:22|12.9431
21:51:23|12.9431
21:51:24|12.945
21:51:25|12.9405
21:51:27|12.945
21:51:27|12.9457
21:51:29|12.9489
21:51:30|12.948
21:51:31|12.945
21:51:32|12.945
21:51:33|12.9422
21:51:34|12.9421
21:51:35|12.9421
21:51:36|12.9421
21:51:37|12.9421
21:51:39|12.9421
21:51:39|12.9421
21:51:40|12.9448
21:51:41|12.9448
21:51:42|12.9426
21:51:43|12.9424
21:51:44|12.9447
21:51:45|12.9447
21:51:46|12.9448
21:51:47|12.9421
21:51:48|12.9421
21:51:49|12.9421
21:51:50|12.9458
21:51:51|12.9458
21:51:52|12.9543
21:51:53|12.9543
21:51:54|12.9579
21:51:55|12.9483
21:51:56|12.9487
21:51:57|12.9487
21:51:58|12.9487
21:51:59|12.9582
21:52:01|12.9647
21:52:02|12.9653
21:52:03|12.9657
21:52:03|12.9657
21:52:04|12.9653
21:52:05|12.9653
21:52:06|12.9506
21:52:08|12.9506
21:52:09|12.9506
21:52:11|12.9506
21:52:12|12.9507
21:52:13|12.9488
21:52:14|12.9488
21:52:15|12.9527
21:52:16|12.9516
21:52:16|12.953
21:52:18|12.953
21:52:19|12.953
21:52:20|12.953
21:52:21|12.9581
21:52:22|12.9615
21:52:23|12.9615
21:52:24|12.9593
21:52:25|12.9593
21:52:26|12.9596
21:52:27|12.9572
21:52:28|12.9538
21:52:29|12.956
21:52:30|12.956
21:52:32|12.9599
21:52:33|12.96
21:52:33|12.9601
21:52:35|12.965
21:52:35|12.965
21:52:36|12.9633
21:52:38|12.9633
21:52:38|12.9658
21:52:39|12.9698
21:52:40|12.9732
21:52:41|12.9765
21:52:42|12.9719
21:52:44|12.9724
21:52:45|12.9927
21:52:46|12.9889
21:52:47|12.9867
21:52:48|12.9853
21:52:48|12.9909
21:52:50|12.988
21:52:51|12.9887
21:52:52|12.9887
21:52:53|12.9899
21:52:54|12.9893
21:52:54|12.9853
21:52:56|12.9793
21:52:57|12.9763
21:52:58|12.9798
21:52:59|12.9807
21:53:00|12.9819
21:53:01|12.9824
21:53:02|12.9862
21:53:03|12.9921
21:53:04|12.9919
21:53:05|12.9919
21:53:05|12.9919
21:53:06|12.9899
21:53:08|12.9943
21:53:09|12.9943
21:53:11|12.9874
21:53:12|12.9874
21:53:13|12.9874
21:53:14|12.9863
21:53:15|12.9863
21:53:17|12.9812
21:53:17|12.9812
21:53:18|12.9793
21:53:19|12.9723
21:53:20|12.9723
21:53:21|12.9723
21:53:23|12.9749
21:53:24|12.9711
21:53:24|12.9711
21:53:26|12.9711
21:53:27|12.974
21:53:28|12.9705
21:53:30|12.9711
21:53:30|12.9711
21:53:31|12.9711
21:53:32|12.9764
21:53:33|12.9764
21:53:34|12.9764
21:53:35|12.9763
21:53:36|12.9763
21:53:37|12.9763
21:53:38|12.9763
21:53:39|12.9753
21:53:40|12.9653
21:53:41|12.9653
21:53:43|12.9687
21:53:44|12.9644
21:53:45|12.97
21:53:46|12.97
21:53:46|12.97
21:53:48|12.9664
21:53:49|12.9664
21:53:49|12.9664
21:53:51|12.9664
21:53:52|12.9664
21:53:52|12.9664
21:53:53|12.9664
21:53:54|12.9664
21:53:56|12.9664
21:53:56|12.9679
21:53:57|12.9679
21:53:59|12.967
21:54:00|12.967
21:54:01|12.967
21:54:01|12.9687
21:54:02|12.9679
21:54:03|12.97
21:54:04|12.97
21:54:05|12.9687
21:54:07|12.9689
21:54:08|12.9693
21:54:09|12.9762
21:54:09|12.9766
21:54:11|12.9775
21:54:11|12.9775
21:54:13|12.9803
21:54:14|12.9803
21:54:16|12.9804
21:54:17|12.9792
21:54:18|12.9792
21:54:19|12.978
21:54:20|12.9775
21:54:21|12.9775
21:54:22|12.9787
21:54:24|12.9787
21:54:24|12.9787
21:54:25|12.9781
21:54:27|12.9749
21:54:28|12.9749
21:54:28|12.9736
21:54:29|12.9724
21:54:30|12.9732
21:54:32|12.9665
21:54:33|12.96
21:54:34|12.9445
21:54:36|12.9406
21:54:37|12.9446
21:54:38|12.9574
21:54:38|12.9578
21:54:39|12.9618
21:54:41|12.965
21:54:42|12.9684
21:54:43|12.9684
21:54:43|12.9684
21:54:44|12.9621
21:54:45|12.9556
21:54:47|12.9556
21:54:48|12.9561
21:54:48|12.9522
21:54:50|12.9522
21:54:50|12.9556
21:54:52|12.9556
21:54:53|12.9556
21:54:53|12.9555
21:54:54|12.9556
21:54:55|12.9556
21:54:56|12.9556
21:54:57|12.9583
21:54:59|12.9583
21:54:59|12.9567
21:55:01|12.9626
21:55:02|12.9626
21:55:03|12.9626
21:55:04|12.9626
21:55:05|12.9668
21:55:06|12.9648
21:55:07|12.9612
21:55:08|12.9612
21:55:09|12.9588
21:55:10|12.9529
21:55:11|12.961
21:55:12|12.9617
21:55:14|12.9636
21:55:14|12.9626
21:55:16|12.9744
21:55:17|12.973
21:55:18|12.9823
21:55:19|12.9869
21:55:20|12.9843
21:55:21|12.9825
21:55:23|12.9825
21:55:23|12.9821
21:55:24|12.9826
21:55:25|12.9868
21:55:26|12.9836
21:55:27|12.9801
21:55:28|12.9797
21:55:29|12.9797
21:55:30|12.9797
21:55:31|12.9824
21:55:32|12.9824
21:55:33|12.9761
21:55:34|12.9762
21:55:35|12.9762
21:55:36|12.9762
21:55:37|12.9811
21:55:38|12.9869
21:55:39|12.9868
21:55:40|12.9839
21:55:41|12.9793
21:55:42|12.9884
21:55:43|12.9884
21:55:44|12.9884
21:55:45|12.9868
21:55:46|12.9868
21:55:47|12.9832
21:55:48|12.9892
21:55:49|12.9892
21:55:50|12.9892
21:55:51|12.9892
21:55:53|12.9892
21:55:53|12.9892
21:55:54|12.9832
21:55:55|12.9832
21:55:56|12.9897
21:55:57|12.9872
21:55:58|12.9926
21:55:59|12.9868
21:56:00|12.9868
21:56:01|12.9853
21:56:02|12.987
21:56:03|12.987
21:56:04|12.9825
21:56:05|12.9806
21:56:06|12.9825
21:56:07|12.9801
21:56:09|12.9832
21:56:09|12.9832
21:56:10|12.9832
21:56:11|12.9832
21:56:13|12.9801
21:56:14|12.9801
21:56:15|12.9793
21:56:17|12.9775
21:56:18|12.9744
21:56:19|12.9734
21:56:21|12.9786
21:56:22|12.9786
21:56:22|12.9801
21:56:23|12.9801
21:56:25|12.98
21:56:25|12.98
21:56:26|12.98
21:56:27|12.9777
21:56:29|12.9799
21:56:30|12.98
21:56:31|12.9834
21:56:31|12.9834
21:56:33|12.9877
21:56:34|12.9813
21:56:35|12.9877
21:56:36|12.9775
21:56:36|12.9745
21:56:37|12.9749
21:56:39|12.9749
21:56:40|12.9749
21:56:41|12.9749
21:56:42|12.9765
21:56:43|12.9763
21:56:44|12.9763
21:56:45|12.9763
21:56:46|12.9744
21:56:47|12.97
21:56:48|12.9695
21:56:49|12.9682
21:56:50|12.9627
21:56:51|12.9626
21:56:52|12.9663
21:56:53|12.9626
21:56:54|12.9626
21:56:55|12.9629
21:56:56|12.9705
21:56:57|12.9657
21:56:58|12.9657
21:56:59|12.9662
21:57:00|12.9667
21:57:01|12.969
21:57:02|12.9674
21:57:03|12.953
21:57:04|12.9502
21:57:05|12.948
21:57:06|12.9372
21:57:07|12.9372
21:57:08|12.9372
21:57:09|12.9506
21:57:10|12.9506
21:57:11|12.9506
21:57:12|12.9506
21:57:13|12.94
21:57:15|12.9474
21:57:16|12.9412
21:57:17|12.9438
21:57:18|12.9438
21:57:20|12.9439
21:57:21|12.9489
21:57:22|12.944
21:57:24|12.9438
21:57:24|12.9474
21:57:26|12.9493
21:57:27|12.9486
21:57:27|12.9568
21:57:28|12.9601
21:57:29|12.9588
21:57:30|12.9588
21:57:31|12.9571
21:57:33|12.9441
21:57:34|12.9441
21:57:35|12.9481
21:57:36|12.9475
21:57:36|12.9445
21:57:38|12.9445
21:57:39|12.9503
21:57:40|12.9499
21:57:41|12.9445
21:57:42|12.9443
21:57:43|12.9443
21:57:44|12.9349
21:57:45|12.9468
21:57:46|12.9499
21:57:47|12.9492
21:57:48|12.9499
21:57:49|12.9477
21:57:50|12.9477
21:57:51|12.9477
21:57:52|12.9472
21:57:53|12.9433
21:57:54|12.9499
21:57:55|12.9489
21:57:56|12.9499
21:57:57|12.9473
21:57:58|12.95
21:57:59|12.95
21:58:00|12.955
21:58:01|12.955
21:58:02|12.955
21:58:03|12.955
21:58:04|12.9553
21:58:05|12.9553
21:58:06|12.9608
21:58:07|12.9553
21:58:08|12.9585
21:58:09|12.9556
21:58:10|12.9556
21:58:11|12.9557
21:58:12|12.9559
21:58:13|12.9558
21:58:14|12.9558
21:58:16|12.97
21:58:17|12.9705
21:58:18|12.9834
21:58:20|12.9827
21:58:20|12.9834
21:58:22|12.9833
21:58:23|12.9776
21:58:24|12.9744
21:58:25|12.9805
21:58:26|12.9805
21:58:27|12.9807
21:58:28|12.9816
21:58:29|12.9757
21:58:30|12.9739
21:58:31|12.9713
21:58:33|12.9751
21:58:33|12.9751
21:58:35|12.9768
21:58:35|12.9751
21:58:37|12.9713
21:58:37|12.9792
21:58:38|12.9786
21:58:40|12.9825
21:58:40|12.9825
21:58:42|12.9771
21:58:42|12.9783
21:58:43|12.9811
21:58:44|12.9811
21:58:45|12.9811
21:58:47|12.9758
21:58:48|12.9758
21:58:48|12.9859
21:58:50|12.9891
21:58:51|12.9814
21:58:52|12.9814
21:58:52|12.9814
21:58:53|12.9864
21:58:54|12.9864
21:58:55|12.9811
21:58:57|12.987
21:58:58|12.9916
21:58:59|12.9933
21:59:00|12.9952
21:59:00|12.9999
21:59:02|13.
21:59:03|13.
21:59:04|13.0041
21:59:05|13.0105
21:59:06|13.0172
21:59:07|13.0172
21:59:08|13.0173
21:59:09|13.0178
21:59:10|13.0199
21:59:11|13.0199
21:59:12|13.0194
21:59:13|13.0206
21:59:14|13.0233
21:59:15|13.0249
21:59:17|13.0249
21:59:17|13.0451
21:59:18|13.0384
21:59:19|13.0287
21:59:20|13.0447
21:59:21|13.0402
21:59:22|13.0398
21:59:23|13.0359
21:59:24|13.0339
21:59:25|13.0397
21:59:27|13.0383
21:59:27|13.0412
21:59:28|13.0414
21:59:29|13.0424
21:59:30|13.0307
21:59:32|13.0276
21:59:32|13.0252
21:59:34|13.0206
21:59:35|13.0206
21:59:36|13.0225
21:59:36|13.0344
21:59:37|13.0402
21:59:39|13.031
21:59:40|13.0288
21:59:41|13.0235
21:59:41|13.0252
21:59:42|13.031
21:59:44|13.031
21:59:45|13.031
21:59:46|13.032
21:59:46|13.0358
21:59:47|13.0334
21:59:48|13.0346
21:59:49|13.0346
21:59:50|13.0322
21:59:52|13.0325
21:59:53|13.0358
21:59:53|13.0368
21:59:55|13.0368
21:59:56|13.0421
21:59:56|13.0447
21:59:57|13.05
21:59:59|13.049
22:00:00|13.0515
22:00:01|13.0564
22:00:02|13.0554
22:00:03|13.0536
22:00:03|13.05
22:00:04|13.0495
22:00:06|13.0469
22:00:07|13.0421
22:00:08|13.0438
22:00:09|13.0432
22:00:10|13.0727
22:00:11|13.0705
22:00:12|13.0566
22:00:13|13.0628
22:00:14|13.061
22:00:15|13.0558
22:00:17|13.0501
22:00:18|13.0481
22:00:20|13.0481
22:00:21|13.0489
22:00:22|13.0684
22:00:22|13.0684
22:00:23|13.0684
22:00:24|13.0637
22:00:25|13.0675
22:00:26|13.0816
22:00:28|13.0861
22:00:28|13.1003
22:00:29|13.1113
22:00:31|13.1197
22:00:31|13.1225
22:00:33|13.1225
22:00:33|13.131
22:00:35|13.1132
22:00:35|13.1277
22:00:36|13.1196
22:00:37|13.1196
22:00:39|13.1147
22:00:39|13.1185
22:00:40|13.1243
22:00:42|13.1257
22:00:42|13.133
22:00:43|13.13
22:00:44|13.1295
22:00:45|13.1265
22:00:46|13.1338
22:00:48|13.1314
22:00:49|13.1745
22:00:50|13.164
22:00:50|13.1899
22:00:52|13.1849
22:00:52|13.1793
22:00:53|13.1847
22:00:55|13.1686
22:00:56|13.1542
22:00:57|13.1405
22:00:58|13.1579
22:00:59|13.1579
22:01:00|13.1515
22:01:01|13.19
22:01:02|13.1845
22:01:03|13.1826
22:01:04|13.1884
22:01:05|13.1872
22:01:06|13.19
22:01:07|13.1779
22:01:08|13.1813
22:01:09|13.1832
22:01:10|13.1753
22:01:11|13.1863
22:01:12|13.184
22:01:13|13.1766
22:01:14|13.1755
22:01:15|13.1785
22:01:16|13.1716
22:01:17|13.1707
22:01:19|13.1748
22:01:20|13.1748
22:01:21|13.1472
22:01:22|13.1538
22:01:23|13.1534
22:01:25|13.1543
22:01:26|13.1591
22:01:27|13.1677
22:01:28|13.1604
22:01:29|13.15
22:01:30|13.1511
22:01:30|13.1489
22:01:32|13.1479
22:01:33|13.1203
22:01:34|13.1265
22:01:35|13.127
22:01:36|13.1307
22:01:37|13.1292
22:01:38|13.1309
22:01:39|13.126
22:01:40|13.126
22:01:41|13.1313
22:01:42|13.1249
22:01:44|13.1201
22:01:44|13.1248
22:01:45|13.1243
22:01:46|13.1259
22:01:47|13.1214
22:01:48|13.1202
22:01:49|13.1066
22:01:50|13.1038
22:01:51|13.1038
22:01:52|13.1044
22:01:53|13.1005
22:01:55|13.1058
22:01:55|13.1149
22:01:56|13.1116
22:01:57|13.1196
22:01:58|13.1166
22:02:00|13.1166
22:02:00|13.1051
22:02:01|13.1051
22:02:02|13.1152
22:02:04|13.1239
22:02:05|13.1239
22:02:05|13.1267
22:02:07|13.1226
22:02:07|13.1363
22:02:08|13.1351
22:02:10|13.1397
22:02:10|13.1364
22:02:11|13.1553
22:02:12|13.1523
22:02:14|13.1594
22:02:15|13.1505
22:02:15|13.1674
22:02:17|13.162
22:02:17|13.1618
22:02:19|13.1521
22:02:21|13.1537
22:02:22|13.1377
22:02:22|13.1261
22:02:24|13.1233
22:02:24|13.1246
22:02:26|13.1309
22:02:28|13.1256
22:02:28|13.1256
22:02:29|13.1244
22:02:30|13.1368
22:02:32|13.1368
22:02:32|13.1368
22:02:34|13.1348
22:02:34|13.1348
22:02:36|13.1347
22:02:37|13.1356
22:02:37|13.1371
22:02:39|13.1385
22:02:39|13.1385
22:02:41|13.1325
22:02:43|13.1348
22:02:43|13.1453
22:02:44|13.1325
22:02:45|13.1325
22:02:46|13.1352
22:02:48|13.1412
22:02:48|13.1378
22:02:49|13.1354
22:02:50|13.1325
22:02:51|13.1228
22:02:52|13.1228
22:02:54|13.1269
22:02:54|13.1255
22:02:55|13.1211
22:02:56|13.1137
22:02:57|13.1137
22:02:58|13.1137
22:02:59|13.1137
22:03:00|13.11
22:03:01|13.1158
22:03:02|13.1134
22:03:03|13.1134
22:03:04|13.1136
22:03:05|13.1224
22:03:07|13.1179
22:03:08|13.1179
22:03:09|13.1175
22:03:09|13.1173
22:03:11|13.1173
22:03:12|13.1118
22:03:12|13.1164
22:03:13|13.1164
22:03:14|13.1164
22:03:15|13.1164
22:03:16|13.1185
22:03:17|13.1185
22:03:18|13.1268
22:03:20|13.1248
22:03:21|13.1128
22:03:22|13.1128
22:03:23|13.1181
22:03:25|13.1202
22:03:26|13.1195
22:03:27|13.1232
22:03:28|13.1103
22:03:29|13.1138
22:03:30|13.1244
22:03:32|13.1241
22:03:33|13.1241
22:03:33|13.1196
22:03:34|13.1242
22:03:35|13.127
22:03:37|13.127
22:03:38|13.127
22:03:39|13.1256
22:03:40|13.1256
22:03:41|13.1256
22:03:42|13.1236
22:03:43|13.1188
22:03:44|13.1247
22:03:45|13.1247
22:03:46|13.124
22:03:47|13.124
22:03:48|13.1199
22:03:49|13.1193
22:03:50|13.1185
22:03:51|13.1185
22:03:52|13.1145
22:03:53|13.1118
22:03:54|13.1118
22:03:55|13.1118
22:03:57|13.1118
22:03:57|13.1118
22:03:58|13.1129
22:04:00|13.115
22:04:01|13.117
22:04:02|13.1136
22:04:03|13.1146
22:04:03|13.1144
22:04:05|13.1146
22:04:05|13.1017
22:04:07|13.0942
22:04:08|13.0998
22:04:09|13.1025
22:04:10|13.0978
22:04:11|13.1025
22:04:12|13.1074
22:04:13|13.1088
22:04:14|13.1195
22:04:15|13.1166
22:04:16|13.1399
22:04:17|13.1432
22:04:18|13.15
22:04:18|13.1433
22:04:19|13.1246
22:04:21|13.1276
22:04:22|13.1288
22:04:23|13.1265
22:04:24|13.1265
22:04:25|13.1263
22:04:26|13.1281
22:04:28|13.1306
22:04:28|13.1306
22:04:30|13.1295
22:04:31|13.128
22:04:32|13.1273
22:04:33|13.1273
22:04:34|13.1272
22:04:35|13.1224
22:04:36|13.1348
22:04:37|13.1387
22:04:38|13.1471
22:04:39|13.1371
22:04:40|13.1365
22:04:41|13.1365
22:04:43|13.1462
22:04:43|13.1462
22:04:44|13.1442
22:04:46|13.1499
22:04:46|13.1499
22:04:47|13.148
22:04:48|13.154
22:04:49|13.1561
22:04:51|13.1502
22:04:52|13.1502
22:04:53|13.1554
22:04:54|13.1517
22:04:55|13.1517
22:04:56|13.1538
22:04:57|13.1538
22:04:58|13.1554
22:04:59|13.1551
22:05:00|13.1554
22:05:02|13.1599
22:05:02|13.158
22:05:03|13.1575
22:05:05|13.1629
22:05:06|13.17
22:05:07|13.17
22:05:09|13.1802
22:05:09|13.1826
22:05:10|13.1819
22:05:11|13.1813
22:05:13|13.1772
22:05:14|13.1772
22:05:14|13.1813
22:05:15|13.181
22:05:17|13.1777
22:05:18|13.1819
22:05:19|13.1784
22:05:19|13.1754
22:05:21|13.1778
22:05:22|13.1712
22:05:23|13.1758
22:05:23|13.1758
22:05:24|13.1747
22:05:26|13.18
22:05:26|13.1817
22:05:28|13.1817
22:05:29|13.1816
22:05:30|13.1816
22:05:31|13.178
22:05:32|13.1817
22:05:33|13.1817
22:05:34|13.1773
22:05:35|13.1656
22:05:37|13.1655
22:05:37|13.1715
22:05:38|13.1695
22:05:39|13.173
22:05:41|13.1772
22:05:41|13.1772
22:05:43|13.176
22:05:44|13.1742
22:05:45|13.1722
22:05:45|13.1685
22:05:46|13.1715
22:05:47|13.1657
22:05:49|13.1743
22:05:50|13.1711
22:05:50|13.17
22:05:52|13.1692
22:05:53|13.1598
22:05:54|13.1681
22:05:55|13.1681
22:05:56|13.1661
22:05:57|13.1661
22:05:58|13.1661
22:05:59|13.16
22:06:00|13.16
22:06:01|13.16
22:06:02|13.16
22:06:03|13.1596
22:06:04|13.1595
22:06:06|13.1454
22:06:06|13.1485
22:06:07|13.149
22:06:08|13.1465
22:06:09|13.1472
22:06:10|13.1498
22:06:11|13.1498
22:06:12|13.1514
22:06:13|13.1514
22:06:15|13.1454
22:06:16|13.1463
22:06:16|13.1508
22:06:17|13.1508
22:06:19|13.15
22:06:20|13.1472
22:06:21|13.15
22:06:22|13.1498
22:06:23|13.1498
22:06:25|13.1478
22:06:25|13.1497
22:06:27|13.1459
22:06:28|13.1454
22:06:29|13.1454
22:06:30|13.1387
22:06:31|13.1342
22:06:32|13.138
22:06:32|13.1303
22:06:34|13.1306
22:06:36|13.1306
22:06:37|13.1306
22:06:37|13.1379
22:06:38|13.1379
22:06:40|13.1392
22:06:41|13.1334
22:06:42|13.1334
22:06:43|13.1337
22:06:44|13.1356
22:06:45|13.1424
22:06:46|13.1415
22:06:47|13.1415
22:06:48|13.1399
22:06:49|13.1406
22:06:50|13.1375
22:06:51|13.1375
22:06:52|13.1411
22:06:53|13.1411
22:06:54|13.138
22:06:55|13.138
22:06:56|13.1381
22:06:57|13.138
22:06:58|13.1367
22:06:59|13.1396
22:07:01|13.1394
22:07:01|13.1318
22:07:02|13.135
22:07:03|13.1349
22:07:04|13.1364
22:07:06|13.1327
22:07:06|13.1327
22:07:07|13.1327
22:07:08|13.1315
22:07:09|13.1323
22:07:11|13.1323
22:07:12|13.1306
22:07:12|13.1306
22:07:13|13.1306
22:07:14|13.13
22:07:16|13.13
22:07:16|13.13
22:07:17|13.1281
22:07:19|13.1281
22:07:19|13.1263
22:07:21|13.1257
22:07:22|13.1229
22:07:23|13.1229
22:07:24|13.1229
22:07:24|13.1229
22:07:26|13.1292
22:07:27|13.1292
22:07:29|13.1254
22:07:29|13.124
22:07:30|13.124
22:07:32|13.1293
22:07:32|13.1277
22:07:34|13.1346
22:07:34|13.1301
22:07:36|13.1301
22:07:37|13.1301
22:07:38|13.135
22:07:39|13.1472
22:07:40|13.1498
22:07:41|13.1498
22:07:42|13.1465
22:07:43|13.1461
22:07:44|13.1498
22:07:45|13.1468
22:07:46|13.1482
22:07:47|13.1465
22:07:48|13.1484
22:07:49|13.1484
22:07:50|13.1484
22:07:52|13.1495
22:07:53|13.1484
22:07:54|13.1484
22:07:55|13.1469
22:07:56|13.1469
22:07:57|13.1445
22:07:58|13.1445
22:07:59|13.1461
22:08:00|13.1442
22:08:01|13.1444
22:08:02|13.1417
22:08:03|13.1417
22:08:04|13.1444
22:08:06|13.1443
22:08:06|13.1443
22:08:07|13.1382
22:08:08|13.1382
22:08:09|13.1265
22:08:10|13.1234
22:08:11|13.1234
22:08:12|13.1234
22:08:13|13.1261
22:08:15|13.1288
22:08:15|13.1288
22:08:16|13.1259
22:08:18|13.1258
22:08:19|13.1229
22:08:20|13.1229
22:08:21|13.1263
22:08:21|13.1263
22:08:22|13.1263
22:08:24|13.1217
22:08:25|13.123
22:08:27|13.1266
22:08:27|13.1264
22:08:28|13.1328
22:08:29|13.1328
22:08:30|13.1309
22:08:32|13.1276
22:08:32|13.1315
22:08:33|13.1342
22:08:35|13.1314
22:08:36|13.1326
22:08:37|13.1443
22:08:37|13.1477
22:08:38|13.1375
22:08:39|13.1321
22:08:40|13.1321
22:08:41|13.1358
22:08:43|13.1399
22:08:44|13.1424
22:08:45|13.1382
22:08:45|13.1382
22:08:48|13.14
22:08:48|13.14
22:08:49|13.1395
22:08:50|13.135
22:08:52|13.135
22:08:52|13.135
22:08:54|13.1348
22:08:55|13.1348
22:08:56|13.1327
22:08:57|13.1327
22:08:58|13.1327
22:08:59|13.1356
22:09:00|13.1326
22:09:01|13.1375
22:09:02|13.1375
22:09:03|13.1375
22:09:04|13.1315
22:09:05|13.1315
22:09:06|13.1322
22:09:07|13.1349
22:09:09|13.1349
22:09:10|13.1328
22:09:10|13.1328
22:09:11|13.1328
22:09:12|13.1328
22:09:14|13.1203
22:09:15|13.1204
22:09:15|13.1255
22:09:16|13.1255
22:09:17|13.1276
22:09:19|13.1277
22:09:20|13.1277
22:09:20|13.1221
22:09:21|13.1221
22:09:22|13.1221
22:09:23|13.1225
22:09:25|13.1247
22:09:26|13.135
22:09:27|13.1232
22:09:28|13.1258
22:09:28|13.1338
22:09:30|13.1311
22:09:31|13.1274
22:09:32|13.1274
22:09:33|13.1274
22:09:35|13.134
22:09:35|13.134
22:09:36|13.134
22:09:37|13.1289
22:09:38|13.1289
22:09:39|13.1348
22:09:41|13.1289
22:09:42|13.1258
22:09:42|13.1287
22:09:43|13.1287
22:09:45|13.127
22:09:45|13.1276
22:09:46|13.1276
22:09:47|13.1279
22:09:49|13.1279
22:09:49|13.1279
22:09:50|13.1279
22:09:52|13.134
22:09:53|13.1281
22:09:55|13.1292
22:09:56|13.1335
22:09:56|13.1335
22:09:58|13.1395
22:09:59|13.1448
22:10:00|13.1458
22:10:01|13.1452
22:10:03|13.1479
22:10:04|13.1461
22:10:04|13.1484
22:10:06|13.1479
22:10:07|13.1478
22:10:07|13.1483
22:10:08|13.1449
22:10:10|13.142
22:10:11|13.1425
22:10:12|13.1425
22:10:13|13.1476
22:10:14|13.1476
22:10:14|13.1476
22:10:16|13.1452
22:10:16|13.1416
22:10:17|13.1395
22:10:19|13.1392
22:10:19|13.1401
22:10:20|13.14
22:10:21|13.15
22:10:22|13.1472
22:10:23|13.16
22:10:25|13.1599
22:10:25|13.16
22:10:27|13.16
22:10:27|13.1599
22:10:29|13.1631
22:10:30|13.1898
22:10:31|13.1985
22:10:32|13.1944
22:10:34|13.1741
22:10:35|13.1844
22:10:35|13.1895
22:10:36|13.1878
22:10:37|13.1796
22:10:38|13.1796
22:10:39|13.183
22:10:40|13.1831
22:10:41|13.1832
22:10:43|13.1882
22:10:44|13.1807
22:10:45|13.1807
22:10:46|13.1852
22:10:47|13.183
22:10:48|13.1906
22:10:49|13.1906
22:10:50|13.1963
22:10:51|13.186
22:10:52|13.1847
22:10:53|13.1851
22:10:54|13.1858
22:10:55|13.183
22:10:56|13.183
22:10:57|13.1832
22:10:58|13.1858
22:10:59|13.1823
22:11:01|13.1829
22:11:02|13.1961
22:11:03|13.1932
22:11:03|13.191
22:11:05|13.1955
22:11:06|13.1925
22:11:06|13.1927
22:11:08|13.1987
22:11:09|13.1987
22:11:10|13.1969
22:11:10|13.1955
22:11:11|13.1928
22:11:13|13.1982
22:11:14|13.1969
22:11:15|13.1928
22:11:16|13.199
22:11:17|13.2
22:11:18|13.2
22:11:19|13.1982
22:11:20|13.1996
22:11:21|13.1996
22:11:22|13.199
22:11:23|13.1996
22:11:24|13.1969
22:11:25|13.1873
22:11:26|13.1907
22:11:27|13.1907
22:11:29|13.1981
22:11:30|13.1919
22:11:31|13.1982
22:11:32|13.1982
22:11:33|13.191
22:11:35|13.191
22:11:35|13.1854
22:11:36|13.1961
22:11:38|13.1961
22:11:38|13.194
22:11:39|13.1945
22:11:41|13.199
22:11:42|13.1939
22:11:43|13.1939
22:11:44|13.1981
22:11:45|13.1981
22:11:46|13.1919
22:11:48|13.1968
22:11:48|13.19
22:11:49|13.183
22:11:51|13.1853
22:11:52|13.1839
22:11:53|13.1854
22:11:54|13.1829
22:11:55|13.1818
22:11:56|13.1756
22:11:57|13.1821
22:11:58|13.177
22:11:59|13.1822
22:12:00|13.1832
22:12:01|13.1751
22:12:02|13.1736
22:12:03|13.1674
22:12:05|13.1707
22:12:06|13.1785
22:12:06|13.1785
22:12:07|13.1834
22:12:09|13.1837
22:12:10|13.1837
22:12:11|13.1825
22:12:12|13.1803
22:12:13|13.1803
22:12:14|13.1795
22:12:15|13.1778
22:12:15|13.183
22:12:17|13.1854
22:12:18|13.1854
22:12:19|13.1854
22:12:21|13.1832
22:12:21|13.1832
22:12:22|13.1832
22:12:23|13.1832
22:12:24|13.1854
22:12:25|13.1854
22:12:26|13.1899
22:12:27|13.1899
22:12:28|13.1869
22:12:30|13.1973
22:12:30|13.21
22:12:32|13.22
22:12:33|13.2198
22:12:34|13.22
22:12:35|13.2339
22:12:36|13.2454
22:12:38|13.2374
22:12:38|13.228
22:12:40|13.2199
22:12:41|13.2081
22:12:41|13.2168
22:12:42|13.2087
22:12:43|13.2306
22:12:44|13.2396
22:12:45|13.2338
22:12:46|13.2342
22:12:48|13.2377
22:12:49|13.2342
22:12:49|13.2341
22:12:51|13.235
22:12:51|13.2113
22:12:52|13.1924
22:12:54|13.2112
22:12:55|13.2135
22:12:56|13.2136
22:12:57|13.2138
22:12:58|13.2052
22:12:59|13.2109
22:13:00|13.2141
22:13:02|13.2141
22:13:03|13.2129
22:13:04|13.2129
22:13:05|13.2142
22:13:05|13.23
22:13:06|13.2221
22:13:08|13.2221
22:13:09|13.2136
22:13:10|13.2231
22:13:11|13.2254
22:13:12|13.2253
22:13:13|13.2167
22:13:14|13.2167
22:13:15|13.2198
22:13:17|13.23
22:13:17|13.2307
22:13:19|13.2268
22:13:20|13.2135
22:13:21|13.232
22:13:22|13.2332
22:13:23|13.2263
22:13:24|13.2307
22:13:25|13.2319
22:13:26|13.2321
22:13:27|13.2263
22:13:28|13.2263
22:13:29|13.2349
22:13:31|13.2333
22:13:31|13.2333
22:13:33|13.2333
22:13:33|13.2352
22:13:35|13.2352
22:13:36|13.2352
22:13:37|13.2422
22:13:39|13.25
22:13:39|13.2572
22:13:41|13.2514
22:13:42|13.251
22:13:42|13.2538
22:13:44|13.2547
22:13:45|13.2683
22:13:46|13.2664
22:13:47|13.2695
22:13:49|13.2692
22:13:50|13.2692
22:13:51|13.2692
22:13:51|13.2654
22:13:53|13.2654
22:13:53|13.27
22:13:54|13.2665
22:13:56|13.2699
22:13:57|13.27
22:13:58|13.2565
22:13:59|13.2696
22:14:01|13.2686
22:14:01|13.2685
22:14:02|13.2675
22:14:03|13.2692
22:14:05|13.2583
22:14:06|13.2552
22:14:06|13.2584
22:14:08|13.2613
22:14:10|13.2586
22:14:10|13.2611
22:14:11|13.2611
22:14:12|13.2598
22:14:14|13.2513
22:14:14|13.2662
22:14:15|13.2797
22:14:16|13.2675
22:14:17|13.2678
22:14:18|13.2731
22:14:19|13.2725
22:14:21|13.2721
22:14:21|13.2721
22:14:22|13.272
22:14:24|13.2664
22:14:25|13.2714
22:14:25|13.2714
22:14:27|13.2625
22:14:28|13.2629
22:14:28|13.2653
22:14:29|13.2682
22:14:30|13.2682
22:14:33|13.2674
22:14:34|13.2718
22:14:35|13.2653
22:14:36|13.2653
22:14:37|13.2653
22:14:37|13.2607
22:14:39|13.2607
22:14:39|13.2653
22:14:41|13.2653
22:14:42|13.2633
22:14:43|13.263
22:14:45|13.2593
22:14:46|13.263
22:14:47|13.263
22:14:47|13.2589
22:14:49|13.263
22:14:49|13.2587
22:14:50|13.2631
22:14:52|13.2628
22:14:53|13.2619
22:14:54|13.2628
22:14:55|13.2627
22:14:55|13.2627
22:14:57|13.261
22:14:58|13.2543
22:14:59|13.2588
22:15:00|13.2588
22:15:01|13.2523
22:15:02|13.248
22:15:03|13.2479
22:15:04|13.2386
22:15:05|13.2272
22:15:06|13.2223
22:15:07|13.2222
22:15:08|13.2275
22:15:09|13.2242
22:15:11|13.2192
22:15:11|13.2207
22:15:12|13.2207
22:15:13|13.2167
22:15:15|13.2167
22:15:15|13.2136
22:15:17|13.2184
22:15:17|13.2144
22:15:19|13.2169
22:15:20|13.2207
22:15:20|13.2209
22:15:21|13.2252
22:15:23|13.2282
22:15:24|13.2302
22:15:24|13.2302
22:15:25|13.2342
22:15:27|13.2368
22:15:28|13.2313
22:15:28|13.2325
22:15:30|13.2363
22:15:31|13.2329
22:15:31|13.2395
22:15:32|13.2384
22:15:34|13.2394
22:15:35|13.2427
22:15:36|13.239
22:15:37|13.2463
22:15:38|13.2298
22:15:39|13.2391
22:15:40|13.2428
22:15:41|13.2463
22:15:42|13.243
22:15:44|13.2414
22:15:44|13.2478
22:15:46|13.2488
22:15:47|13.2498
22:15:48|13.2682
22:15:48|13.275
22:15:50|13.2759
22:15:51|13.2758
22:15:52|13.2827
22:15:53|13.2857
22:15:54|13.2963
22:15:56|13.2927
22:15:56|13.2868
22:15:57|13.2853
22:15:58|13.2938
22:15:59|13.2938
22:16:00|13.2903
22:16:01|13.2881
22:16:03|13.2886
22:16:03|13.2845
22:16:04|13.2929
22:16:05|13.2925
22:16:06|13.2925
22:16:07|13.2893
22:16:09|13.2938
22:16:10|13.2915
22:16:11|13.2735
22:16:11|13.2809
22:16:12|13.2813
22:16:14|13.2823
22:16:15|13.2857
22:16:16|13.2888
22:16:17|13.29
22:16:18|13.2919
22:16:19|13.295
22:16:20|13.2896
22:16:21|13.2888
22:16:22|13.2857
22:16:22|13.2894
22:16:24|13.2858
22:16:25|13.2889
22:16:25|13.29
22:16:27|13.2899
22:16:28|13.2888
22:16:28|13.29
22:16:30|13.29
22:16:31|13.29
22:16:32|13.29
22:16:33|13.2888
22:16:34|13.2897
22:16:35|13.2896
22:16:35|13.2896
22:16:37|13.2896
22:16:38|13.29
22:16:39|13.2889
22:16:41|13.2888
22:16:41|13.2809
22:16:42|13.2832
22:16:43|13.2793
22:16:45|13.29
22:16:45|13.2889
22:16:46|13.2889
22:16:48|13.2885
22:16:48|13.2887
22:16:50|13.2964
22:16:52|13.2964
22:16:52|13.3024
22:16:53|13.3036
22:16:54|13.3044
22:16:55|13.3093
22:16:56|13.3092
22:16:58|13.3143
22:16:59|13.3248
22:16:59|13.3149
22:17:00|13.3033
22:17:02|13.3134
22:17:02|13.3065
22:17:04|13.3032
22:17:05|13.3089
22:17:06|13.3005
22:17:07|13.3002
22:17:08|13.3073
22:17:10|13.3073
22:17:10|13.3072
22:17:11|13.324
22:17:12|13.3192
22:17:13|13.318
22:17:14|13.3217
22:17:16|13.3349
22:17:16|13.3298
22:17:17|13.3291
22:17:18|13.3337
22:17:19|13.3375
22:17:20|13.34
22:17:21|13.3266
22:17:22|13.3349
22:17:23|13.3314
22:17:24|13.3278
22:17:25|13.3328
22:17:26|13.332
22:17:27|13.3306
22:17:28|13.3323
22:17:29|13.324
22:17:30|13.3323
22:17:31|13.3281
22:17:32|13.3282
22:17:33|13.3399
22:17:34|13.3282
22:17:36|13.3308
22:17:37|13.3438
22:17:39|13.3415
22:17:40|13.3357
22:17:40|13.338
22:17:42|13.3165
22:17:43|13.3235
22:17:45|13.317
22:17:46|13.332
22:17:46|13.3394
22:17:47|13.3236
22:17:49|13.3169
22:17:49|13.3231
22:17:50|13.3288
22:17:52|13.332
22:17:53|13.332
22:17:54|13.3296
22:17:55|13.3353
22:17:56|13.332
22:17:57|13.3333
22:17:58|13.3347
22:17:59|13.3352
22:18:01|13.3288
22:18:01|13.3293
22:18:02|13.3246
22:18:04|13.3285
22:18:05|13.3355
22:18:06|13.3355
22:18:07|13.3384
22:18:08|13.3453
22:18:09|13.3441
22:18:10|13.3392
22:18:11|13.3372
22:18:12|13.3425
22:18:13|13.3384
22:18:14|13.3374
22:18:15|13.339
22:18:17|13.3446
22:18:17|13.3452
22:18:19|13.3397
22:18:19|13.3386
22:18:21|13.339
22:18:22|13.3416
22:18:22|13.3389
22:18:24|13.3494
22:18:25|13.3467
22:18:26|13.3467
22:18:26|13.3436
22:18:28|13.3391
22:18:28|13.3482
22:18:30|13.3496
22:18:31|13.3496
22:18:32|13.3499
22:18:33|13.3467
22:18:34|13.3481
22:18:36|13.35
22:18:37|13.35
22:18:37|13.3438
22:18:38|13.3452
22:18:40|13.3352
22:18:41|13.3289
22:18:42|13.3324
22:18:44|13.3317
22:18:45|13.3265
22:18:45|13.3215
22:18:46|13.3296
22:18:47|13.3165
22:18:48|13.3122
22:18:50|13.3037
22:18:51|13.309
22:18:51|13.3112
22:18:52|13.2964
22:18:54|13.2979
22:18:55|13.2999
22:18:56|13.2922
22:18:57|13.2904
22:18:58|13.29
22:18:59|13.287
22:19:00|13.277
22:19:01|13.2686
22:19:02|13.2665
22:19:02|13.25
22:19:04|13.2474
22:19:05|13.2501
22:19:07|13.2607
22:19:07|13.2633
22:19:08|13.266
22:19:09|13.279
22:19:10|13.2743
22:19:11|13.2886
22:19:12|13.2842
22:19:13|13.2795
22:19:14|13.2775
22:19:15|13.2823
22:19:16|13.2839
22:19:17|13.2873
22:19:18|13.2719
22:19:19|13.2719
22:19:20|13.281
22:19:21|13.2756
22:19:22|13.2828
22:19:24|13.28
22:19:24|13.2764
22:19:25|13.2781
22:19:27|13.2757
22:19:28|13.2948
22:19:28|13.2948
22:19:29|13.2973
22:19:30|13.29
22:19:32|13.2948
22:19:33|13.2984
22:19:34|13.3008
22:19:35|13.2988
22:19:36|13.2988
22:19:37|13.3028
22:19:39|13.306
22:19:40|13.3042
22:19:41|13.3056
22:19:43|13.3088
22:19:44|13.3202
22:19:45|13.3184
22:19:46|13.3161
22:19:47|13.3204
22:19:48|13.3159
22:19:49|13.3159
22:19:50|13.3159
22:19:51|13.3144
22:19:52|13.3144
22:19:53|13.3093
22:19:54|13.3123
22:19:55|13.3097
22:19:57|13.3144
22:19:57|13.3252
22:19:58|13.3197
22:19:59|13.3221
22:20:00|13.3194
22:20:01|13.3194
22:20:03|13.3195
22:20:03|13.3194
22:20:04|13.3194
22:20:05|13.3145
22:20:06|13.3109
22:20:08|13.3109
22:20:08|13.3199
22:20:09|13.3199
22:20:10|13.3153
22:20:11|13.3108
22:20:12|13.3101
22:20:13|13.31
22:20:14|13.31
22:20:15|13.31
22:20:16|13.31
22:20:17|13.3055
22:20:18|13.3061
22:20:19|13.3
22:20:20|13.3002
22:20:21|13.297
22:20:23|13.2949
22:20:23|13.2949
22:20:24|13.2949
22:20:26|13.2903
22:20:27|13.2932
22:20:28|13.2962
22:20:28|13.2948
22:20:30|13.2934
22:20:30|13.2915
22:20:32|13.2804
22:20:33|13.2816
22:20:34|13.2842
22:20:35|13.28
22:20:36|13.2795
22:20:36|13.2795
22:20:38|13.2803
22:20:39|13.2804
22:20:40|13.2948
22:20:41|13.28
22:20:42|13.2866
22:20:44|13.2858
22:20:45|13.2648
22:20:46|13.2661
22:20:47|13.2779
22:20:47|13.2721
22:20:49|13.2695
22:20:49|13.2597
22:20:50|13.2554
22:20:52|13.2647
22:20:53|13.2587
22:20:54|13.2598
22:20:55|13.2603
22:20:55|13.2723
22:20:57|13.2723
22:20:58|13.2723
22:20:59|13.2738
22:20:59|13.2675
22:21:00|13.2697
22:21:02|13.2702
22:21:03|13.2702
22:21:04|13.269
22:21:05|13.2592
22:21:06|13.2578
22:21:07|13.2602
22:21:08|13.2546
22:21:09|13.2501
22:21:11|13.2502
22:21:11|13.2539
22:21:12|13.2621
22:21:13|13.261
22:21:14|13.2581
22:21:15|13.2634
22:21:16|13.2556
22:21:17|13.2556
22:21:18|13.253
22:21:19|13.2501
22:21:20|13.25
22:21:22|13.2529
22:21:22|13.2561
22:21:23|13.2503
22:21:24|13.2506
22:21:25|13.2558
22:21:26|13.2563
22:21:27|13.2503
22:21:28|13.2503
22:21:29|13.2503
22:21:30|13.2503
22:21:31|13.2542
22:21:32|13.2504
22:21:34|13.2505
22:21:34|13.2503
22:21:36|13.2503
22:21:36|13.2503
22:21:37|13.2526
22:21:38|13.2529
22:21:40|13.2503
22:21:41|13.2549
22:21:42|13.2529
22:21:43|13.2524
22:21:44|13.2526
22:21:45|13.25
22:21:46|13.2501
22:21:47|13.2501
22:21:48|13.25
22:21:49|13.25
22:21:50|13.2501
22:21:51|13.25
22:21:52|13.25
22:21:53|13.2599
22:21:55|13.2599
22:21:55|13.251
22:21:57|13.2627
22:21:58|13.2633
22:21:59|13.2671
22:22:00|13.2591
22:22:01|13.2558
22:22:02|13.267
22:22:03|13.2528
22:22:04|13.2582
22:22:05|13.2501
22:22:06|13.2508
22:22:07|13.258
22:22:08|13.2589
22:22:09|13.25
22:22:10|13.2517
22:22:12|13.258
22:22:13|13.2599
22:22:14|13.2671
22:22:15|13.2671
22:22:16|13.2618
22:22:16|13.2658
22:22:17|13.2662
22:22:19|13.2674
22:22:20|13.265
22:22:21|13.265
22:22:22|13.2649
22:22:23|13.2677
22:22:24|13.2623
22:22:25|13.2661
22:22:26|13.2699
22:22:27|13.2699
22:22:27|13.2696
22:22:29|13.2702
22:22:30|13.2702
22:22:30|13.2701
22:22:31|13.2701
22:22:33|13.265
22:22:33|13.265
22:22:35|13.265
22:22:37|13.25
22:22:37|13.2501
22:22:38|13.25
22:22:39|13.25
22:22:41|13.25
22:22:42|13.25
22:22:43|13.25
22:22:44|13.25
22:22:45|13.25
22:22:46|13.2356
22:22:48|13.2215
22:22:48|13.2197
22:22:49|13.225
22:22:50|13.2317
22:22:52|13.2197
22:22:53|13.2197
22:22:54|13.2197
22:22:55|13.2312
22:22:56|13.2354
22:22:57|13.235
22:22:57|13.235
22:22:59|13.2344
22:23:01|13.2344
22:23:01|13.2397
22:23:03|13.2331
22:23:03|13.2367
22:23:04|13.2367
22:23:05|13.2367
22:23:06|13.2375
22:23:08|13.2375
22:23:09|13.236
22:23:10|13.2312
22:23:11|13.2312
22:23:11|13.2311
22:23:12|13.2311
22:23:19|13.214
22:23:19|13.2198
22:23:21|13.2198
22:23:22|13.2213
22:23:22|13.2288
22:23:24|13.2254
22:23:24|13.2159
22:23:25|13.2178
22:23:26|13.2089
22:23:27|13.2085
22:23:28|13.2085
22:23:30|13.21
22:23:31|13.1905
22:23:31|13.1812
22:23:33|13.1568
22:23:34|13.1558
22:23:34|13.1583
22:23:36|13.15
22:23:37|13.1573
22:23:38|13.1372
22:23:38|13.13
22:23:39|13.1262
22:23:41|13.1379
22:23:42|13.1379
22:23:43|13.1304
22:23:44|13.1332
22:23:45|13.127
22:23:46|13.1332
22:23:47|13.1277
22:23:48|13.1164
22:23:49|13.1162
22:23:50|13.1165
22:23:51|13.1239
22:23:52|13.1379
22:23:53|13.1379
22:23:54|13.1407
22:23:55|13.1448
22:23:56|13.15
22:23:57|13.141
22:23:58|13.1414
22:23:59|13.1414
22:24:00|13.1401
22:24:02|13.1775
22:24:03|13.1643
22:24:03|13.163
22:24:05|13.1603
22:24:06|13.1514
22:24:06|13.1514
22:24:08|13.1599
22:24:09|13.1599
22:24:10|13.1627
22:24:11|13.1557
22:24:12|13.163
22:24:13|13.163
22:24:14|13.1676
22:24:15|13.1672
22:24:16|13.1672
22:24:17|13.1781
22:24:18|13.1781
22:24:20|13.1778
22:24:20|13.1778
22:24:22|13.1721
22:24:22|13.1721
22:24:24|13.1738
22:24:25|13.1696
22:24:26|13.1694
22:24:27|13.1694
22:24:28|13.1694
22:24:28|13.1635
22:24:30|13.1563
22:24:30|13.1613
22:24:31|13.1587
22:24:33|13.1587
22:24:34|13.1547
22:24:35|13.1547
22:24:35|13.1656
22:24:36|13.1656
22:24:38|13.1636
22:24:39|13.1698
22:24:40|13.1625
22:24:41|13.169
22:24:43|13.1657
22:24:43|13.17
22:24:44|13.1662
22:24:45|13.1687
22:24:46|13.1687
22:24:47|13.1656
22:24:49|13.1628
22:24:50|13.1605
22:24:51|13.1547
22:24:52|13.149
22:24:52|13.149
22:24:54|13.1493
22:24:54|13.1489
22:24:55|13.1522
22:24:57|13.14
22:24:58|13.146
22:24:59|13.143
22:25:00|13.1401
22:25:01|13.1408
22:25:03|13.1471
22:25:04|13.1408
22:25:05|13.1414
22:25:06|13.1413
22:25:06|13.1476
22:25:08|13.1458
22:25:08|13.1461
22:25:09|13.1475
22:25:10|13.1471
22:25:12|13.1528
22:25:13|13.1522
22:25:14|13.1519
22:25:15|13.149
22:25:15|13.15
22:25:17|13.15
22:25:17|13.1536
22:25:18|13.1561
22:25:19|13.1515
22:25:20|13.1554
22:25:21|13.1557
22:25:22|13.1624
22:25:24|13.1615
22:25:25|13.1678
22:25:25|13.1678
22:25:26|13.1692
22:25:27|13.1691
22:25:29|13.1802
22:25:29|13.1843
22:25:31|13.1863
22:25:32|13.1861
22:25:32|13.1862
22:25:34|13.1886
22:25:35|13.182
22:25:35|13.185
22:25:37|13.1784
22:25:37|13.19
22:25:38|13.1767
22:25:40|13.185
22:25:40|13.185
22:25:41|13.1844
22:25:42|13.1795
22:25:44|13.1832
22:25:46|13.187
22:25:46|13.1919
22:25:48|13.1891
22:25:48|13.1894
22:25:50|13.1873
22:25:51|13.1877
22:25:51|13.1951
22:25:53|13.1917
22:25:54|13.1917
22:25:55|13.1917
22:25:56|13.1817
22:25:57|13.1886
22:25:58|13.1886
22:25:59|13.1857
22:26:00|13.18
22:26:01|13.1701
22:26:02|13.1682
22:26:03|13.1829
22:26:04|13.1766
22:26:05|13.1766
22:26:06|13.176
22:26:08|13.1692
22:26:08|13.1741
22:26:09|13.1616
22:26:11|13.15
22:26:12|13.1452
22:26:12|13.1527
22:26:14|13.1527
22:26:15|13.1435
22:26:16|13.1428
22:26:17|13.1401
22:26:18|13.13
22:26:19|13.1319
22:26:20|13.1301
22:26:21|13.1386
22:26:22|13.1386
22:26:23|13.1386
22:26:24|13.1382
22:26:25|13.1459
22:26:26|13.14
22:26:27|13.1405
22:26:29|13.1388
22:26:29|13.1455
22:26:30|13.1514
22:26:31|13.1547
22:26:32|13.1563
22:26:33|13.1563
22:26:34|13.1563
22:26:35|13.1563
22:26:36|13.1554
22:26:37|13.1514
22:26:39|13.1393
22:26:40|13.1469
22:26:41|13.1566
22:26:42|13.1566
22:26:43|13.1566
22:26:44|13.1502
22:26:46|13.1499
22:26:46|13.1532
22:26:47|13.1532
22:26:48|13.1532
22:26:49|13.1532
22:26:51|13.171
22:26:51|13.1771
22:26:52|13.2191
22:26:54|13.2235
22:26:55|13.2049
22:26:56|13.2088
22:26:57|13.2016
22:26:58|13.2025
22:26:59|13.2077
22:27:00|13.2039
22:27:01|13.2001
22:27:02|13.2025
22:27:02|13.2045
22:27:04|13.2043
22:27:05|13.2024
22:27:06|13.203
22:27:06|13.2113
22:27:08|13.2211
22:27:08|13.2295
22:27:10|13.2086
22:27:10|13.2055
22:27:12|13.2112
22:27:12|13.2005
22:27:14|13.2005
22:27:15|13.2056
22:27:16|13.2113
22:27:17|13.2194
22:27:18|13.2113
22:27:19|13.2187
22:27:21|13.2189
22:27:21|13.2197
22:27:22|13.2197
22:27:23|13.2194
22:27:24|13.2194
22:27:26|13.2233
22:27:26|13.2199
22:27:28|13.2208
22:27:29|13.2226
22:27:29|13.2226
22:27:31|13.2253
22:27:32|13.2194
22:27:33|13.2195
22:27:34|13.2135
22:27:35|13.2114
22:27:36|13.2114
22:27:37|13.2113
22:27:38|13.2006
22:27:39|13.2029
22:27:40|13.1983
22:27:42|13.19
22:27:42|13.1878
22:27:43|13.1868
22:27:45|13.1894
22:27:45|13.1994
22:27:46|13.1995
22:27:47|13.2073
22:27:49|13.2073
22:27:50|13.2046
22:27:51|13.2017
22:27:51|13.2022
22:27:52|13.205
22:27:53|13.2113
22:27:55|13.2154
22:27:56|13.2164
22:27:57|13.224
22:27:58|13.2173
22:27:59|13.2198
22:28:00|13.221
22:28:01|13.2262
22:28:02|13.231
22:28:03|13.2314
22:28:04|13.2505
22:28:05|13.2514
22:28:07|13.2499
22:28:08|13.2499
22:28:09|13.2466
22:28:09|13.2466
22:28:11|13.2466
22:28:12|13.2492
22:28:13|13.2514
22:28:13|13.2476
22:28:14|13.2468
22:28:16|13.2507
22:28:17|13.2514
22:28:17|13.2375
22:28:18|13.2377
22:28:20|13.2399
22:28:20|13.2399
22:28:22|13.2456
22:28:22|13.2516
22:28:23|13.2519
22:28:25|13.2518
22:28:26|13.2422
22:28:26|13.2475
22:28:28|13.2444
22:28:29|13.25
22:28:29|13.2513
22:28:31|13.2487
22:28:32|13.2498
22:28:32|13.2514
22:28:34|13.2516
22:28:35|13.2516
22:28:36|13.25
22:28:36|13.2498
22:28:38|13.2498
22:28:39|13.2443
22:28:40|13.2403
22:28:41|13.2449
22:28:42|13.2434
22:28:42|13.2476
22:28:44|13.2465
22:28:45|13.2465
22:28:46|13.2465
22:28:47|13.2402
22:28:48|13.2402
22:28:50|13.2409
22:28:50|13.2431
22:28:51|13.2447
22:28:52|13.2447
22:28:53|13.2465
22:28:54|13.2447
22:28:56|13.2447
22:28:57|13.2447
22:28:58|13.2447
22:28:59|13.2427
22:29:00|13.2253
22:29:01|13.2238
22:29:02|13.2286
22:29:03|13.2307
22:29:04|13.2248
22:29:05|13.2248
22:29:06|13.2302
22:29:07|13.2302
22:29:08|13.2302
22:29:09|13.2212
22:29:10|13.2219
22:29:11|13.2141
22:29:12|13.2114
22:29:13|13.2084
22:29:15|13.2026
22:29:15|13.2064
22:29:16|13.2064
22:29:17|13.2178
22:29:19|13.2179
22:29:19|13.2117
22:29:20|13.2101
22:29:21|13.2134
22:29:23|13.2135
22:29:23|13.216
22:29:24|13.216
22:29:25|13.216
22:29:27|13.2157
22:29:27|13.2128
22:29:29|13.2176
22:29:29|13.2143
22:29:31|13.2143
22:29:31|13.2163
22:29:32|13.2178
22:29:33|13.2177
22:29:34|13.2177
22:29:35|13.2191
22:29:36|13.219
22:29:37|13.2225
22:29:39|13.2212
22:29:39|13.2212
22:29:40|13.2102
22:29:41|13.2041
22:29:42|13.2091
22:29:43|13.209
22:29:44|13.2084
22:29:45|13.2041
22:29:47|13.2
22:29:48|13.2
22:29:49|13.2037
22:29:50|13.2043
22:29:51|13.2009
22:29:52|13.2043
22:29:53|13.206
22:29:54|13.2153
22:29:55|13.2178
22:29:56|13.2131
22:29:57|13.2131
22:29:58|13.2141
22:29:59|13.2108
22:30:00|13.2107
22:30:01|13.2107
22:30:02|13.2107
22:30:04|13.2106
22:30:04|13.2106
22:30:05|13.206
22:30:06|13.2048
22:30:08|13.2048
22:30:09|13.1952
22:30:11|13.1948
22:30:11|13.193
22:30:12|13.193
22:30:13|13.1911
22:30:14|13.1922
22:30:15|13.1918
22:30:16|13.1916
22:30:17|13.1916
22:30:19|13.1906
22:30:19|13.1632
22:30:20|13.1669
22:30:21|13.1633
22:30:23|13.1641
22:30:24|13.1576
22:30:24|13.1506
22:30:25|13.1583
22:30:27|13.1583
22:30:29|13.1908
22:30:29|13.1917
22:30:31|13.2029
22:30:32|13.2017
22:30:34|13.2099
22:30:35|13.2098
22:30:35|13.1928
22:30:37|13.1951
22:30:38|13.195
22:30:39|13.1927
22:30:40|13.1927
22:30:41|13.1975
22:30:42|13.1982
22:30:43|13.1982
22:30:44|13.1973
22:30:45|13.1932
22:30:46|13.1966
22:30:48|13.1878
22:30:48|13.1878
22:30:49|13.1878
22:30:50|13.1884
22:30:52|13.1773
22:30:52|13.1671
22:30:53|13.1671
22:30:54|13.1686
22:30:56|13.1726
22:30:56|13.1739
22:30:57|13.1739
22:30:59|13.1803
22:30:59|13.1783
22:31:00|13.1864
22:31:02|13.1884
22:31:02|13.188
22:31:04|13.1897
22:31:06|13.1837
22:31:06|13.1837
22:31:08|13.1837
22:31:08|13.1833
22:31:09|13.183
22:31:11|13.183
22:31:11|13.1842
22:31:13|13.1842
22:31:13|13.1842
22:31:15|13.1834
22:31:15|13.1888
22:31:16|13.1857
22:31:17|13.1789
22:31:19|13.179
22:31:20|13.185
22:31:21|13.1834
22:31:22|13.1863
22:31:23|13.1863
22:31:24|13.1922
22:31:26|13.1945
22:31:26|13.1999
22:31:27|13.2
22:31:29|13.2
22:31:30|13.2027
22:31:31|13.2145
22:31:33|13.217
22:31:33|13.2145
22:31:34|13.2129
22:31:36|13.2172
22:31:37|13.2176
22:31:37|13.2174
22:31:39|13.2162
22:31:40|13.2145
22:31:42|13.2161
22:31:42|13.2161
22:31:44|13.2161
22:31:45|13.2161
22:31:46|13.2175
22:31:47|13.2189
22:31:48|13.2175
22:31:49|13.22
22:31:50|13.2262
22:31:51|13.2428
22:31:52|13.2446
22:31:53|13.2372
22:31:54|13.2376
22:31:55|13.2345
22:31:56|13.2345
22:31:57|13.237
22:31:58|13.239
22:31:59|13.242
22:32:00|13.2409
22:32:01|13.2531
22:32:02|13.2549
22:32:03|13.2506
22:32:04|13.2545
22:32:05|13.2556
22:32:06|13.2604
22:32:07|13.2584
22:32:08|13.2584
22:32:10|13.2749
22:32:11|13.275
22:32:12|13.2744
22:32:12|13.2744
22:32:13|13.2694
22:32:14|13.2725
22:32:15|13.2678
22:32:16|13.2716
22:32:18|13.2733
22:32:19|13.2633
22:32:20|13.2585
22:32:21|13.2586
22:32:21|13.2602
22:32:23|13.2674
22:32:23|13.263
22:32:25|13.263
22:32:25|13.263
22:32:27|13.2607
22:32:28|13.2607
22:32:29|13.249
22:32:31|13.2501
22:32:31|13.2565
22:32:32|13.2565
22:32:33|13.2369
22:32:34|13.2452
22:32:35|13.2458
22:32:36|13.2456
22:32:38|13.2301
22:32:38|13.239
22:32:40|13.2268
22:32:41|13.2384
22:32:42|13.2384
22:32:43|13.2504
22:32:44|13.2502
22:32:45|13.2502
22:32:46|13.2552
22:32:47|13.2557
22:32:48|13.2568
22:32:49|13.2437
22:32:50|13.26
22:32:51|13.2581
22:32:52|13.2525
22:32:53|13.2525
22:32:54|13.2525
22:32:55|13.2508
22:32:56|13.2429
22:32:57|13.2461
22:32:58|13.2481
22:32:59|13.2448
22:33:00|13.2492
22:33:01|13.2522
22:33:02|13.2451
22:33:03|13.2581
22:33:04|13.27
22:33:05|13.2748
22:33:07|13.2729
22:33:07|13.2673
22:33:08|13.2601
22:33:09|13.262
22:33:10|13.262
22:33:11|13.261
22:33:12|13.261
22:33:14|13.2488
22:33:14|13.2539
22:33:16|13.2539
22:33:16|13.2507
22:33:17|13.2591
22:33:18|13.2607
22:33:20|13.2571
22:33:20|13.261
22:33:21|13.2636
22:33:22|13.262
22:33:24|13.2586
22:33:25|13.2574
22:33:26|13.2574
22:33:27|13.2612
22:33:27|13.257
22:33:29|13.2552
22:33:29|13.2552
22:33:31|13.2591
22:33:33|13.2581
22:33:33|13.2565
22:33:34|13.2565
22:33:36|13.2577
22:33:36|13.2591
22:33:38|13.2624
22:33:39|13.2624
22:33:41|13.2594
22:33:42|13.2693
22:33:43|13.2725
22:33:43|13.272
22:33:45|13.2684
22:33:46|13.2615
22:33:47|13.2681
22:33:48|13.2681
22:33:49|13.2653
22:33:49|13.2659
22:33:51|13.2659
22:33:52|13.2629
22:33:53|13.2629
22:33:54|13.2641
22:33:55|13.2637
22:33:56|13.2653
22:33:57|13.2653
22:33:58|13.2655
22:33:59|13.2653
22:33:59|13.2682
22:34:01|13.2696
22:34:02|13.2658
22:34:03|13.2683
22:34:04|13.2698
22:34:05|13.2723
22:34:07|13.2708
22:34:08|13.2723
22:34:08|13.2717
22:34:09|13.2717
22:34:11|13.2683
22:34:11|13.2744
22:34:12|13.2718
22:34:13|13.268
22:34:14|13.273
22:34:15|13.2701
22:34:16|13.2733
22:34:17|13.2744
22:34:19|13.2744
22:34:19|13.273
22:34:20|13.2683
22:34:21|13.2557
22:34:23|13.2592
22:34:24|13.2592
22:34:25|13.2566
22:34:25|13.2547
22:34:26|13.2566
22:34:28|13.2529
22:34:29|13.2504
22:34:30|13.2531
22:34:31|13.2504
22:34:33|13.251
22:34:33|13.2508
22:34:34|13.2531
22:34:36|13.2592
22:34:37|13.2546
22:34:37|13.2592
22:34:39|13.2671
22:34:40|13.2744
22:34:41|13.2733
22:34:41|13.2733
22:34:43|13.2744
22:34:45|13.2743
22:34:45|13.2716
22:34:46|13.2696
22:34:47|13.2677
22:34:48|13.2677
22:34:49|13.2161
22:34:52|13.2203
22:34:53|13.2241
22:34:54|13.222
22:34:55|13.2095
22:34:56|13.2196
22:34:57|13.2196
22:34:57|13.2196
22:34:59|13.2202
22:35:00|13.2193
22:35:00|13.2214
22:35:02|13.2214
22:35:03|13.2216
22:35:04|13.2216
22:35:04|13.2189
22:35:06|13.2189
22:35:07|13.2189
22:35:08|13.2216
22:35:08|13.2216
22:35:10|13.2215
22:35:11|13.2183
22:35:12|13.2172
22:35:13|13.2216
22:35:14|13.2185
22:35:15|13.2216
22:35:16|13.2073
22:35:17|13.219
22:35:18|13.2129
22:35:19|13.2151
22:35:20|13.2222
22:35:21|13.2216
22:35:22|13.2216
22:35:23|13.221
22:35:24|13.2285
22:35:25|13.2292
22:35:26|13.2237
22:35:27|13.2211
22:35:28|13.2211
22:35:29|13.2267
22:35:30|13.2211
22:35:31|13.2207
22:35:32|13.2183
22:35:34|13.2171
22:35:34|13.2178
22:35:36|13.2126
22:35:36|13.2193
22:35:38|13.2025
22:35:39|13.2022
22:35:40|13.2
22:35:41|13.1989
22:35:42|13.1971
22:35:44|13.1701
22:35:45|13.1704
22:35:45|13.1739
22:35:46|13.168
22:35:47|13.1733
22:35:48|13.1685
22:35:50|13.1688
22:35:50|13.181
22:35:51|13.1857
22:35:53|13.1761
22:35:53|13.1834
22:35:54|13.1811
22:35:55|13.182
22:35:56|13.1705
22:35:58|13.1744
22:35:59|13.1744
22:36:00|13.1844
22:36:01|13.1867
22:36:02|13.1763
22:36:03|13.1785
22:36:04|13.178
22:36:05|13.1707
22:36:06|13.178
22:36:07|13.1837
22:36:08|13.1807
22:36:08|13.1807
22:36:10|13.1802
22:36:11|13.1787
22:36:12|13.178
22:36:12|13.1724
22:36:14|13.1773
22:36:15|13.1758
22:36:16|13.1837
22:36:17|13.1783
22:36:18|13.168
22:36:19|13.168
22:36:20|13.1719
22:36:20|13.1694
22:36:22|13.1739
22:36:23|13.1691
22:36:24|13.1691
22:36:25|13.176
22:36:26|13.1765
22:36:27|13.162
22:36:28|13.1582
22:36:29|13.1618
22:36:30|13.1726
22:36:31|13.1745
22:36:32|13.1737
22:36:33|13.1736
22:36:34|13.1736
22:36:35|13.1736
22:36:36|13.1736
22:36:37|13.1736
22:36:38|13.1736
22:36:39|13.1762
22:36:41|13.1764
22:36:42|13.1764
22:36:43|13.1764
22:36:44|13.1467
22:36:45|13.1448
22:36:46|13.1476
22:36:46|13.1567
22:36:47|13.1643
22:36:48|13.1644
22:36:49|13.1545
22:36:50|13.1545
22:36:51|13.1534
22:36:53|13.1653
22:36:53|13.1683
22:36:55|13.1636
22:36:55|13.1639
22:36:57|13.1665
22:36:58|13.1594
22:36:59|13.1583
22:37:00|13.1583
22:37:01|13.1598
22:37:02|13.1598
22:37:03|13.1609
22:37:04|13.1609
22:37:05|13.1609
22:37:06|13.1609
22:37:07|13.16
22:37:08|13.1609
22:37:09|13.1609
22:37:10|13.1609
22:37:12|13.1609
22:37:12|13.1562
22:37:13|13.1588
22:37:14|13.1609
22:37:15|13.1609
22:37:17|13.1609
22:37:17|13.166
22:37:18|13.166
22:37:19|13.1652
22:37:20|13.1593
22:37:22|13.1684
22:37:23|13.1684
22:37:24|13.1667
22:37:26|13.1671
22:37:26|13.1735
22:37:28|13.1735
22:37:28|13.1735
22:37:30|13.1688
22:37:32|13.1724
22:37:32|13.1728
22:37:33|13.1667
22:37:34|13.1724
22:37:36|13.1877
22:37:36|13.1864
22:37:38|13.1877
22:37:38|13.1897
22:37:40|13.1897
22:37:41|13.1862
22:37:42|13.1789
22:37:43|13.1789
22:37:44|13.1815
22:37:45|13.1872
22:37:46|13.1872
22:37:47|13.1872
22:37:48|13.1872
22:37:49|13.1854
22:37:50|13.1827
22:37:51|13.1821
22:37:52|13.1862
22:37:53|13.1862
22:37:54|13.1875
22:37:55|13.1875
22:37:56|13.19
22:37:57|13.1848
22:37:58|13.1816
22:37:59|13.1734
22:38:01|13.1789
22:38:01|13.1796
22:38:03|13.1758
22:38:03|13.177
22:38:05|13.1731
22:38:06|13.1694
22:38:07|13.1694
22:38:08|13.1865
22:38:09|13.1886
22:38:10|13.1878
22:38:11|13.1878
22:38:11|13.1889
22:38:13|13.19
22:38:14|13.1883
22:38:15|13.1819
22:38:16|13.1878
22:38:17|13.1876
22:38:18|13.1905
22:38:19|13.1944
22:38:19|13.1827
22:38:21|13.1927
22:38:22|13.1884
22:38:23|13.1831
22:38:25|13.1832
22:38:25|13.1832
22:38:26|13.1883
22:38:28|13.1883
22:38:29|13.1883
22:38:29|13.1921
22:38:31|13.1899
22:38:32|13.1902
22:38:33|13.1902
22:38:35|13.1902
22:38:35|13.19
22:38:36|13.1902
22:38:37|13.184
22:38:38|13.186
22:38:40|13.1832
22:38:40|13.1832
22:38:41|13.18
22:38:43|13.18
22:38:44|13.1888
22:38:45|13.1888
22:38:46|13.1854
22:38:47|13.1888
22:38:47|13.1888
22:38:49|13.1888
22:38:49|13.1888
22:38:51|13.1888
22:38:52|13.1888
22:38:52|13.1888
22:38:54|13.1902
22:38:54|13.189
22:38:56|13.1902
22:38:56|13.1902
22:38:58|13.1902
22:38:58|13.1902
22:39:00|13.1902
22:39:01|13.1898
22:39:02|13.1903
22:39:04|13.1903
22:39:04|13.1903
22:39:05|13.1903
22:39:06|13.1903
22:39:07|13.1725
22:39:08|13.1686
22:39:09|13.1726
22:39:11|13.1641
22:39:12|13.1641
22:39:12|13.1641
22:39:13|13.165
22:39:15|13.1588
22:39:15|13.1588
22:39:17|13.1595
22:39:18|13.1613
22:39:19|13.1529
22:39:20|13.1529
22:39:21|13.151
22:39:22|13.1595
22:39:24|13.1528
22:39:25|13.1518
22:39:25|13.1594
22:39:27|13.1658
22:39:28|13.1643
22:39:29|13.165
22:39:31|13.165
22:39:31|13.1606
22:39:33|13.1619
22:39:34|13.1619
22:39:35|13.1619
22:39:35|13.1629
22:39:37|13.1642
22:39:38|13.1642
22:39:39|13.1587
22:39:40|13.1576
22:39:41|13.1576
22:39:41|13.1685
22:39:42|13.1784
22:39:44|13.1736
22:39:45|13.178
22:39:46|13.1663
22:39:47|13.1663
22:39:48|13.1702
22:39:49|13.1702
22:39:50|13.1702
22:39:51|13.1682
22:39:52|13.1654
22:39:53|13.162
22:39:54|13.1618
22:39:55|13.1647
22:39:56|13.1647
22:39:57|13.1663
22:39:59|13.1648
22:39:59|13.1648
22:40:01|13.167
22:40:02|13.1718
22:40:02|13.1713
22:40:03|13.176
22:40:04|13.1698
22:40:05|13.1698
22:40:07|13.1698
22:40:08|13.1779
22:40:09|13.1779
22:40:10|13.1779
22:40:11|13.1779
22:40:12|13.1779
22:40:13|13.18
22:40:14|13.18
22:40:15|13.18
22:40:16|13.1832
22:40:17|13.1832
22:40:18|13.1864
22:40:19|13.1878
22:40:20|13.1875
22:40:21|13.1873
22:40:22|13.1869
22:40:24|13.1869
22:40:24|13.1869
22:40:25|13.1869
22:40:26|13.1869
22:40:27|13.1869
22:40:28|13.1847
22:40:30|13.1852
22:40:31|13.1857
22:40:32|13.1891
22:40:33|13.1788
22:40:34|13.185
22:40:36|13.1872
22:40:37|13.1866
22:40:38|13.1866
22:40:39|13.1866
22:40:40|13.1811
22:40:41|13.1811
22:40:42|13.1811
22:40:44|13.1853
22:40:44|13.1853
22:40:45|13.1837
22:40:47|13.1815
22:40:47|13.1815
22:40:49|13.1836
22:40:49|13.1846
22:40:50|13.1852
22:40:51|13.1852
22:40:53|13.1844
22:40:53|13.1844
22:40:55|13.1833
22:40:55|13.1833
22:40:57|13.1811
22:40:58|13.1811
22:40:59|13.1846
22:41:00|13.1846
22:41:01|13.1814
22:41:02|13.1814
22:41:03|13.1814
22:41:04|13.1814
22:41:05|13.1846
22:41:06|13.1846
22:41:07|13.1846
22:41:08|13.1846
22:41:09|13.1833
22:41:10|13.1819
22:41:11|13.1819
22:41:12|13.1818
22:41:13|13.1797
22:41:14|13.1797
22:41:15|13.1773
22:41:16|13.1773
22:41:17|13.1773
22:41:18|13.1773
22:41:19|13.1787
22:41:20|13.1787
22:41:21|13.1787
22:41:22|13.1787
22:41:23|13.1824
22:41:24|13.1824
22:41:25|13.1839
22:41:26|13.1846
22:41:28|13.1846
22:41:29|13.1846
22:41:29|13.1846
22:41:31|13.1846
22:41:32|13.1849
22:41:32|13.1809
22:41:33|13.1849
22:41:35|13.1849
22:41:36|13.1885
22:41:36|13.1885
22:41:37|13.1885
22:41:38|13.1849
22:41:40|13.1849
22:41:41|13.1811
22:41:42|13.1825
22:41:42|13.1825
22:41:43|13.1796
22:41:44|13.1809
22:41:45|13.1809
22:41:47|13.1809
22:41:48|13.1809
22:41:49|13.18
22:41:49|13.1788
22:41:51|13.1782
22:41:52|13.176
22:41:53|13.176
22:41:54|13.176
22:41:55|13.1786
22:41:55|13.1786
22:41:57|13.1786
22:41:58|13.1784
22:41:58|13.1783
22:42:00|13.1731
22:42:01|13.1703
22:42:02|13.173
22:42:04|13.1735
22:42:04|13.1735
22:42:05|13.1723
22:42:06|13.1735
22:42:07|13.1701
22:42:08|13.1701
22:42:09|13.1701
22:42:10|13.1698
22:42:11|13.1731
22:42:13|13.1698
22:42:13|13.1698
22:42:14|13.173
22:42:16|13.1733
22:42:17|13.1701
22:42:18|13.1711
22:42:19|13.1699
22:42:20|13.1647
22:42:21|13.158
22:42:22|13.158
22:42:24|13.1581
22:42:25|13.1621
22:42:26|13.1621
22:42:27|13.1621
22:42:28|13.1621
22:42:29|13.153
22:42:30|13.1571
22:42:31|13.1647
22:42:32|13.1671
22:42:33|13.1636
22:42:34|13.1614
22:42:36|13.1604
22:42:37|13.1621
22:42:38|13.154
22:42:39|13.154
22:42:40|13.1575
22:42:42|13.1557
22:42:43|13.1529
22:42:44|13.15
22:42:44|13.14
22:42:46|13.1407
22:42:46|13.1407
22:42:48|13.1453
22:42:48|13.1486
22:42:50|13.1486
22:42:51|13.1486
22:42:52|13.1487
22:42:53|13.1487
22:42:54|13.1468
22:42:55|13.1493
22:42:56|13.1493
22:42:57|13.1487
22:42:58|13.1486
22:42:59|13.1495
22:43:01|13.1486
22:43:02|13.1486
22:43:02|13.1486
22:43:03|13.1487
22:43:04|13.1486
22:43:05|13.1486
22:43:07|13.1488
22:43:08|13.15
22:43:08|13.1575
22:43:10|13.1601
22:43:10|13.1629
22:43:12|13.1629
22:43:12|13.1606
22:43:14|13.1606
22:43:15|13.1606
22:43:16|13.1606
22:43:17|13.1689
22:43:17|13.1689
22:43:18|13.1689
22:43:19|13.1689
22:43:21|13.1652
22:43:22|13.1652
22:43:23|13.1652
22:43:24|13.1652
22:43:25|13.1593
22:43:27|13.1646
22:43:28|13.1636
22:43:29|13.1604
22:43:29|13.1655
22:43:30|13.1646
22:43:32|13.1609
22:43:32|13.1609
22:43:34|13.1609
22:43:36|13.1636
22:43:37|13.1633
22:43:38|13.1633
22:43:39|13.1616
22:43:40|13.1601
22:43:41|13.1655
22:43:42|13.1655
22:43:43|13.1641
22:43:44|13.1639
22:43:45|13.1639
22:43:46|13.1655
22:43:47|13.1655
22:43:48|13.1639
22:43:49|13.1639
22:43:50|13.1639
22:43:51|13.1639
22:43:52|13.1639
22:43:53|13.1639
22:43:54|13.1639
22:43:55|13.1639
22:43:56|13.1639
22:43:58|13.1639
22:43:59|13.1639
22:44:00|13.1689
22:44:01|13.1689
22:44:02|13.169
22:44:03|13.169
22:44:04|13.169
22:44:05|13.169
22:44:06|13.169
22:44:07|13.169
22:44:08|13.169
22:44:09|13.169
22:44:10|13.169
22:44:11|13.169
22:44:12|13.169
22:44:13|13.169
22:44:14|13.169
22:44:15|13.1674
22:44:16|13.1674
22:44:17|13.1674
22:44:18|13.1673
22:44:19|13.1673
22:44:20|13.1649
22:44:21|13.1672
22:44:22|13.168
22:44:23|13.169
22:44:24|13.164
22:44:25|13.164
22:44:26|13.169
22:44:28|13.1845
22:44:28|13.1845
22:44:30|13.1876
22:44:31|13.1856
22:44:32|13.1856
22:44:33|13.1856
22:44:34|13.191
22:44:36|13.1879
22:44:36|13.1901
22:44:38|13.1941
22:44:39|13.1925
22:44:39|13.1937
22:44:41|13.1947
22:44:42|13.1981
22:44:43|13.1945
22:44:44|13.1945
22:44:45|13.2
22:44:46|13.1999
22:44:47|13.2
22:44:48|13.2
22:44:49|13.1979
22:44:50|13.2
22:44:51|13.2
22:44:52|13.1947
22:44:53|13.1961
22:44:54|13.1995
22:44:55|13.1995
22:44:56|13.1995
22:44:57|13.1974
22:44:58|13.1986
22:44:59|13.1974
22:45:00|13.1993
22:45:01|13.1986
22:45:02|13.2
22:45:03|13.2
22:45:05|13.2
22:45:05|13.1961
22:45:06|13.1961
22:45:07|13.1963
22:45:08|13.1991
22:45:09|13.199
22:45:11|13.1996
22:45:11|13.1996
22:45:12|13.2
22:45:13|13.1978
22:45:14|13.216
22:45:16|13.2188
22:45:17|13.2188
22:45:18|13.219
22:45:18|13.2163
22:45:19|13.2136
22:45:20|13.2136
22:45:21|13.2044
22:45:23|13.2037
22:45:24|13.2023
22:45:25|13.2023
22:45:26|13.2023
22:45:28|13.2146
22:45:28|13.2187
22:45:29|13.2117
22:45:31|13.211
22:45:32|13.2056
22:45:33|13.2146
22:45:34|13.2146
22:45:35|13.2179
22:45:37|13.2069
22:45:38|13.2159
22:45:39|13.2159
22:45:40|13.2168
22:45:41|13.2168
22:45:42|13.2168
22:45:43|13.2168
22:45:44|13.214
22:45:45|13.214
22:45:47|13.2148
22:45:48|13.2148
22:45:48|13.2148
22:45:49|13.2147
22:45:50|13.2034
22:45:52|13.2034
22:45:53|13.207
22:45:54|13.2
22:45:55|13.1923
22:45:56|13.1922
22:45:57|13.1901
22:45:58|13.1841
22:45:59|13.182
22:46:00|13.1743
22:46:01|13.1607
22:46:02|13.1705
22:46:03|13.1799
22:46:04|13.1786
22:46:05|13.1731
22:46:06|13.1774
22:46:07|13.1699
22:46:08|13.1699
22:46:09|13.1699
22:46:10|13.1715
22:46:11|13.1546
22:46:12|13.1594
22:46:13|13.1568
22:46:14|13.165
22:46:15|13.1629
22:46:16|13.1667
22:46:18|13.1699
22:46:18|13.162
22:46:19|13.1673
22:46:20|13.1673
22:46:21|13.1602
22:46:22|13.1602
22:46:23|13.1657
22:46:24|13.1657
22:46:25|13.1705
22:46:27|13.1669
22:46:27|13.1669
22:46:29|13.1658
22:46:30|13.1658
22:46:32|13.1658
22:46:33|13.1658
22:46:34|13.1602
22:46:35|13.1617
22:46:36|13.1617
22:46:38|13.1602
22:46:39|13.1594
22:46:40|13.1576
22:46:40|13.1515
22:46:41|13.1503
22:46:43|13.1514
22:46:44|13.1494
22:46:45|13.153
22:46:46|13.1501
22:46:47|13.1498
22:46:48|13.1497
22:46:49|13.1497
22:46:50|13.1458
22:46:51|13.1471
22:46:52|13.1492
22:46:53|13.1524
22:46:54|13.1497
22:46:55|13.1455
22:46:56|13.1429
22:46:57|13.1449
22:46:58|13.1471
22:46:59|13.1471
22:47:00|13.1379
22:47:01|13.1438
22:47:02|13.1433
22:47:03|13.1386
22:47:04|13.1341
22:47:05|13.1353
22:47:06|13.1373
22:47:07|13.1373
22:47:08|13.1451
22:47:09|13.1482
22:47:10|13.141
22:47:12|13.141
22:47:12|13.1503
22:47:13|13.1544
22:47:14|13.154
22:47:15|13.1457
22:47:16|13.1457
22:47:17|13.1457
22:47:19|13.1593
22:47:20|13.1514
22:47:20|13.1547
22:47:22|13.1547
22:47:23|13.1547
22:47:24|13.1547
22:47:24|13.151
22:47:25|13.1548
22:47:27|13.1841
22:47:28|13.1899
22:47:29|13.1849
22:47:31|13.198
22:47:32|13.1974
22:47:33|13.1766
22:47:34|13.1588
22:47:35|13.1872
22:47:37|13.1613
22:47:38|13.1726
22:47:38|13.1948
22:47:39|13.1841
22:47:40|13.1979
22:47:41|13.189
22:47:43|13.207
22:47:44|13.207
22:47:45|13.207
22:47:46|13.1879
22:47:47|13.1879
22:47:48|13.196
22:47:49|13.1965
22:47:50|13.1916
22:47:51|13.1986
22:47:52|13.1986
22:47:53|13.1956
22:47:54|13.1842
22:47:55|13.1842
22:47:56|13.1842
22:47:57|13.1817
22:47:58|13.1817
22:47:59|13.1865
22:48:00|13.1842
22:48:01|13.1842
22:48:02|13.1842
22:48:03|13.1883
22:48:04|13.1883
22:48:05|13.19
22:48:06|13.1956
22:48:07|13.1942
22:48:08|13.1974
22:48:09|13.1883
22:48:10|13.2
22:48:11|13.1972
22:48:12|13.1871
22:48:13|13.1916
22:48:14|13.1931
22:48:15|13.1802
22:48:16|13.1732
22:48:17|13.1758
22:48:18|13.173
22:48:19|13.173
22:48:20|13.173
22:48:21|13.173
22:48:22|13.173
22:48:23|13.1631
22:48:24|13.1712
22:48:25|13.1711
22:48:26|13.1711
22:48:27|13.1702
22:48:28|13.1702
22:48:29|13.165
22:48:30|13.165
22:48:32|13.17
22:48:33|13.1641
22:48:33|13.1641
22:48:35|13.1641
22:48:36|13.1628
22:48:37|13.1613
22:48:38|13.1613
22:48:39|13.1712
22:48:40|13.1712
22:48:41|13.1712
22:48:42|13.1656
22:48:43|13.1683
22:48:44|13.1708
22:48:45|13.1895
22:48:46|13.174
22:48:47|13.174
22:48:48|13.174
22:48:49|13.174
22:48:50|13.183
22:48:51|13.183
22:48:52|13.183
22:48:53|13.183
22:48:54|13.1755
22:48:55|13.1733
22:48:56|13.1705
22:48:58|13.1705
22:48:58|13.1705
22:48:59|13.1731
22:49:00|13.1731
22:49:01|13.1754
22:49:03|13.1683
22:49:03|13.1755
22:49:05|13.1755
22:49:06|13.1767
22:49:07|13.1767
22:49:08|13.1767
22:49:09|13.1734
22:49:10|13.1745
22:49:11|13.1729
22:49:12|13.1729
22:49:13|13.17
22:49:14|13.1685
22:49:15|13.1685
22:49:16|13.1717
22:49:17|13.166
22:49:19|13.166
22:49:19|13.166
22:49:20|13.1662
22:49:21|13.1662
22:49:22|13.1662
22:49:23|13.1662
22:49:24|13.1662
22:49:25|13.1662
22:49:27|13.1697
22:49:27|13.1697
22:49:28|13.1697
22:49:30|13.1676
22:49:31|13.1685
22:49:32|13.1685
22:49:33|13.1685
22:49:34|13.1685
22:49:35|13.1685
22:49:37|13.1685
22:49:38|13.1674
22:49:39|13.1674
22:49:40|13.1674
22:49:41|13.1681
22:49:41|13.1681
22:49:43|13.1676
22:49:44|13.1676
22:49:44|13.17
22:49:46|13.1701
22:49:46|13.1702
22:49:48|13.1702
22:49:49|13.1702
22:49:50|13.1752
22:49:51|13.1727
22:49:52|13.1652
22:49:53|13.1652
22:49:54|13.1665
22:49:55|13.1686
22:49:56|13.1686
22:49:57|13.1674
22:49:58|13.1674
22:49:59|13.1683
22:50:00|13.1697
22:50:01|13.1697
22:50:02|13.1697
22:50:03|13.1691
22:50:04|13.1691
22:50:05|13.1671
22:50:06|13.1662
22:50:07|13.1671
22:50:08|13.167
22:50:09|13.1654
22:50:10|13.1653
22:50:11|13.1653
22:50:13|13.1653
22:50:13|13.1653
22:50:14|13.1623
22:50:15|13.1613
22:50:16|13.1614
22:50:17|13.168
22:50:18|13.168
22:50:19|13.168
22:50:20|13.1632
22:50:21|13.1649
22:50:23|13.1649
22:50:23|13.1676
22:50:25|13.1666
22:50:25|13.1679
22:50:26|13.1678
22:50:28|13.1678
22:50:29|13.1671
22:50:29|13.1671
22:50:30|13.1671
22:50:31|13.1671
22:50:33|13.1677
22:50:34|13.1677
22:50:35|13.1677
22:50:37|13.1679
22:50:38|13.1691
22:50:39|13.1698
22:50:40|13.1686
22:50:41|13.1692
22:50:42|13.1692
22:50:43|13.1692
22:50:43|13.1692
22:50:45|13.1692
22:50:46|13.1625
22:50:47|13.1658
22:50:48|13.1658
22:50:49|13.1658
22:50:50|13.1658
22:50:51|13.1658
22:50:53|13.1658
22:50:53|13.1655
22:50:54|13.1615
22:50:55|13.1649
22:50:56|13.165
22:50:57|13.165
22:50:58|13.165
22:50:59|13.163
22:51:01|13.1627
22:51:01|13.1626
22:51:02|13.1601
22:51:03|13.1616
22:51:05|13.1646
22:51:06|13.1682
22:51:06|13.1687
22:51:08|13.1653
22:51:08|13.166
22:51:09|13.1664
22:51:10|13.166
22:51:11|13.166
22:51:12|13.1691
22:51:13|13.165
22:51:15|13.1689
22:51:16|13.1721
22:51:16|13.1721
22:51:18|13.1721
22:51:19|13.1721
22:51:19|13.1719
22:51:21|13.1719
22:51:22|13.1727
22:51:23|13.1601
22:51:24|13.1602
22:51:25|13.1607
22:51:25|13.1608
22:51:27|13.1608
22:51:27|13.1644
22:51:28|13.1603
22:51:30|13.157
22:51:31|13.1555
22:51:33|13.1678
22:51:34|13.1678
22:51:35|13.1713
22:51:36|13.1714
22:51:36|13.1834
22:51:38|13.1786
22:51:39|13.1684
22:51:40|13.1684
22:51:41|13.1765
22:51:42|13.1797
22:51:43|13.1799
22:51:44|13.1799
22:51:44|13.1799
22:51:45|13.1792
22:51:47|13.1792
22:51:48|13.1792
22:51:49|13.1754
22:51:50|13.1754
22:51:51|13.1721
22:51:52|13.1721
22:51:53|13.1641
22:51:54|13.1602
22:51:55|13.1547
22:51:56|13.1529
22:51:57|13.1529
22:51:58|13.1636
22:51:59|13.1636
22:52:00|13.1575
22:52:01|13.1601
22:52:02|13.1601
22:52:02|13.1585
22:52:04|13.1555
22:52:05|13.1562
22:52:06|13.1589
22:52:07|13.1588
22:52:08|13.1588
22:52:08|13.1588
22:52:09|13.1675
22:52:11|13.1675
22:52:12|13.173
22:52:13|13.173
22:52:14|13.1719
22:52:15|13.1501
22:52:16|13.1498
22:52:17|13.1498
22:52:18|13.1549
22:52:19|13.1549
22:52:20|13.1549
22:52:21|13.1549
22:52:22|13.1498
22:52:23|13.1498
22:52:24|13.1402
22:52:26|13.1496
22:52:27|13.1487
22:52:27|13.1487
22:52:28|13.1435
22:52:29|13.1447
22:52:30|13.1447
22:52:31|13.1397
22:52:32|13.1401
22:52:33|13.1427
22:52:35|13.1427
22:52:35|13.1439
22:52:37|13.1354
22:52:38|13.1381
22:52:39|13.1431
22:52:40|13.1517
22:52:41|13.1542
22:52:42|13.1524
22:52:43|13.1521
22:52:44|13.1521
22:52:45|13.15
22:52:46|13.1511
22:52:47|13.1511
22:52:49|13.1511
22:52:50|13.1483
22:52:50|13.1483
22:52:52|13.1407
22:52:53|13.1405
22:52:54|13.1405
22:52:55|13.14
22:52:56|13.1402
22:52:57|13.1421
22:52:58|13.1427
22:52:59|13.1427
22:53:00|13.14
22:53:01|13.14
22:53:02|13.14
22:53:03|13.1482
22:53:04|13.1483
22:53:05|13.1483
22:53:07|13.1511
22:53:07|13.1511
22:53:08|13.1595
22:53:09|13.1519
22:53:10|13.151
22:53:12|13.1463
22:53:12|13.1547
22:53:13|13.1551
22:53:14|13.1551
22:53:15|13.1557
22:53:16|13.1549
22:53:17|13.1549
22:53:18|13.16
22:53:19|13.16
22:53:20|13.1598
22:53:21|13.1598
22:53:22|13.16
22:53:23|13.1565
22:53:24|13.16
22:53:25|13.1578
22:53:26|13.1586
22:53:27|13.1472
22:53:28|13.1472
22:53:29|13.1498
22:53:30|13.1495
22:53:32|13.1471
22:53:33|13.1524
22:53:34|13.147
22:53:35|13.147
22:53:37|13.1498
22:53:38|13.1498
22:53:39|13.1508
22:53:40|13.1676
22:53:41|13.1718
22:53:42|13.1718
22:53:43|13.1718
22:53:44|13.1718
22:53:46|13.1723
22:53:46|13.1718
22:53:47|13.1715
22:53:48|13.1708
22:53:49|13.163
22:53:51|13.163
22:53:51|13.1681
22:53:53|13.1619
22:53:53|13.1619
22:53:55|13.1619
22:53:56|13.1664
22:53:57|13.1664
22:53:59|13.1604
22:53:59|13.1604
22:54:00|13.1604
22:54:01|13.16
22:54:02|13.1496
22:54:03|13.1496
22:54:04|13.15
22:54:05|13.15
22:54:06|13.1497
22:54:07|13.1497
22:54:08|13.1497
22:54:09|13.1497
22:54:10|13.1497
22:54:11|13.1497
22:54:12|13.15
22:54:13|13.1498
22:54:14|13.15
22:54:15|13.15
22:54:17|13.15
22:54:17|13.1549
22:54:18|13.1569
22:54:20|13.1567
22:54:21|13.1567
22:54:22|13.1567
22:54:23|13.1624
22:54:23|13.1655
22:54:24|13.1644
22:54:25|13.1641
22:54:26|13.1641
22:54:27|13.1641
22:54:28|13.1664
22:54:30|13.1664
22:54:31|13.1668
22:54:32|13.1667
22:54:33|13.1667
22:54:34|13.1696
22:54:34|13.1695
22:54:36|13.17
22:54:37|13.1668
22:54:39|13.1629
22:54:39|13.1587
22:54:41|13.1528
22:54:42|13.1528
22:54:43|13.1528
22:54:45|13.1553
22:54:45|13.1583
22:54:46|13.1734
22:54:48|13.1628
22:54:48|13.1656
22:54:50|13.1721
22:54:51|13.1721
22:54:52|13.1586
22:54:53|13.1611
22:54:54|13.1669
22:54:55|13.1595
22:54:56|13.1504
22:54:57|13.1504
22:54:58|13.1501
22:54:59|13.15
22:55:00|13.15
22:55:01|13.1501
22:55:02|13.1501
22:55:03|13.1501
22:55:04|13.1501
22:55:06|13.1502
22:55:07|13.1583
22:55:07|13.1583
22:55:08|13.1582
22:55:09|13.1545
22:55:11|13.1576
22:55:11|13.1542
22:55:13|13.1583
22:55:13|13.1583
22:55:14|13.1583
22:55:15|13.1583
22:55:16|13.1547
22:55:17|13.1582
22:55:18|13.1583
22:55:20|13.1561
22:55:20|13.1577
22:55:21|13.1577
22:55:22|13.1546
22:55:23|13.1546
22:55:24|13.1546
22:55:26|13.1515
22:55:27|13.1518
22:55:28|13.1518
22:55:28|13.1518
22:55:29|13.1518
22:55:30|13.1518
22:55:31|13.1518
22:55:33|13.1513
22:55:33|13.15
22:55:34|13.1425
22:55:35|13.1413
22:55:36|13.1382
22:55:38|13.1382
22:55:39|13.1351
22:55:40|13.1379
22:55:42|13.1516
22:55:43|13.1365
22:55:43|13.1366
22:55:45|13.1366
22:55:46|13.1509
22:55:47|13.1475
22:55:48|13.1469
22:55:49|13.1479
22:55:49|13.1429
22:55:51|13.1429
22:55:51|13.1429
22:55:53|13.1429
22:55:54|13.1429
22:55:55|13.1429
22:55:56|13.1429
22:55:57|13.1429
22:55:58|13.1429
22:56:00|13.1429
22:56:00|13.1428
22:56:01|13.1428
22:56:02|13.1422
22:56:04|13.1374
22:56:05|13.1374
22:56:06|13.1429
22:56:07|13.1429
22:56:07|13.1447
22:56:09|13.1428
22:56:09|13.1429
22:56:10|13.1496
22:56:12|13.1469
22:56:13|13.1429
22:56:13|13.1428
22:56:15|13.1476
22:56:16|13.1468
22:56:17|13.1445
22:56:18|13.1435
22:56:19|13.1306
22:56:20|13.1306
22:56:21|13.154
22:56:21|13.1448
22:56:23|13.1399
22:56:24|13.1399
22:56:25|13.1399
22:56:26|13.1393
22:56:27|13.1385
22:56:27|13.1385
22:56:28|13.1385
22:56:29|13.1385
22:56:31|13.1385
22:56:32|13.1385
22:56:32|13.1385
22:56:34|13.135
22:56:35|13.135
22:56:36|13.1385
22:56:37|13.1385
22:56:39|13.1385
22:56:40|13.1385
22:56:41|13.1371
22:56:43|13.1351
22:56:43|13.1379
22:56:44|13.1385
22:56:45|13.1385
22:56:47|13.1387
22:56:47|13.1387
22:56:48|13.1387
22:56:49|13.1387
22:56:51|13.1391
22:56:52|13.1376
22:56:53|13.1376
22:56:54|13.1399
22:56:54|13.1423
22:56:56|13.1423
22:56:57|13.1423
22:56:58|13.1423
22:56:59|13.1423
22:57:00|13.1419
22:57:01|13.1419
22:57:02|13.1419
22:57:03|13.1419
22:57:04|13.1419
22:57:05|13.1419
22:57:06|13.1424
22:57:08|13.1424
22:57:08|13.1452
22:57:09|13.1452
22:57:10|13.14
22:57:11|13.14
22:57:12|13.14
22:57:13|13.14
22:57:14|13.14
22:57:15|13.1402
22:57:16|13.1473
22:57:17|13.14
22:57:18|13.14
22:57:19|13.14
22:57:20|13.1376
22:57:21|13.14
22:57:22|13.1399
22:57:23|13.14
22:57:25|13.14
22:57:25|13.14
22:57:26|13.1399
22:57:27|13.1399
22:57:29|13.139
22:57:30|13.139
22:57:30|13.139
22:57:31|13.14
22:57:32|13.14
22:57:33|13.14
22:57:35|13.14
22:57:36|13.1374
22:57:37|13.1374
22:57:38|13.1428
22:57:39|13.1428
22:57:41|13.14
22:57:41|13.1398
22:57:42|13.1398
22:57:44|13.1396
22:57:44|13.1396
22:57:46|13.1399
22:57:47|13.1386
22:57:47|13.1399
22:57:49|13.1383
22:57:49|13.1383
22:57:51|13.1383
22:57:52|13.1399
22:57:53|13.14
22:57:54|13.14
22:57:54|13.14
22:57:56|13.14
22:57:57|13.14
22:57:58|13.1385
22:57:59|13.1392
22:58:00|13.1392
22:58:01|13.1383
22:58:02|13.1397
22:58:03|13.1392
22:58:04|13.1392
22:58:05|13.1396
22:58:06|13.1399
22:58:07|13.14
22:58:09|13.14
22:58:09|13.1351
22:58:10|13.1315
22:58:11|13.1316
22:58:12|13.1145
22:58:13|13.1145
22:58:14|13.1144
22:58:15|13.1144
22:58:16|13.1144
22:58:17|13.1144
22:58:18|13.1147
22:58:19|13.1213
22:58:21|13.1195
22:58:22|13.1219
22:58:23|13.1143
22:58:23|13.1172
22:58:25|13.1232
22:58:25|13.1197
22:58:27|13.1197
22:58:28|13.1227
22:58:29|13.14
22:58:30|13.1404
22:58:30|13.1331
22:58:32|13.1331
22:58:32|13.1331
22:58:33|13.13
22:58:34|13.13
22:58:36|13.1247
22:58:36|13.1382
22:58:37|13.1425
22:58:39|13.1425
22:58:40|13.14
22:58:41|13.14
22:58:42|13.1322
22:58:44|13.1274
22:58:44|13.1274
22:58:46|13.14
22:58:46|13.1305
22:58:47|13.1332
22:58:48|13.1332
22:58:49|13.1332
22:58:50|13.1273
22:58:52|13.1273
22:58:53|13.1268
22:58:54|13.1273
22:58:55|13.1298
22:58:56|13.1285
22:58:56|13.1285
22:58:58|13.1299
22:58:59|13.1299
22:59:00|13.1212
22:59:01|13.1202
22:59:02|13.1202
22:59:03|13.1201
22:59:04|13.1201
22:59:05|13.1162
22:59:05|13.1162
22:59:07|13.1128
22:59:08|13.1128
22:59:09|13.1001
22:59:10|13.1056
22:59:11|13.1012
22:59:11|13.1032
22:59:13|13.091
22:59:14|13.091
22:59:14|13.102
22:59:16|13.0966
22:59:17|13.1009
22:59:17|13.0977
22:59:19|13.0479
22:59:20|13.025
22:59:21|13.0115
22:59:22|13.0331
22:59:23|13.0322
22:59:24|13.0757
22:59:25|13.0647
22:59:26|13.0674
22:59:27|13.06
22:59:28|13.0336
22:59:29|13.0346
22:59:30|13.0339
22:59:31|13.0464
22:59:32|13.0458
22:59:33|13.0435
22:59:34|13.0372
22:59:35|13.0391
22:59:36|13.0324
22:59:38|13.0249
22:59:38|13.0249
22:59:39|13.034
22:59:40|13.0369
22:59:41|13.0242
22:59:42|13.0292
22:59:44|13.0242
22:59:45|13.0242
22:59:46|13.0463
22:59:48|13.0329
22:59:49|13.0416
22:59:51|13.0416
22:59:52|13.0369
22:59:52|13.0417
22:59:53|13.0242
22:59:55|13.0123
22:59:56|13.0111
22:59:57|13.0018
22:59:58|13.0148
22:59:59|12.9993
23:00:01|13.0129
23:00:02|13.0316
23:00:02|13.0407
23:00:04|13.0401
23:00:05|13.0414
23:00:05|13.0262
23:00:07|13.0141
23:00:08|13.0261
23:00:08|13.0167
23:00:10|13.017
23:00:11|13.0148
23:00:11|13.0324
23:00:13|13.0324
23:00:14|13.0325
23:00:15|13.0305
23:00:16|13.0202
23:00:17|13.025
23:00:19|13.0289
23:00:19|13.0256
23:00:20|13.0247
23:00:21|13.0247
23:00:22|13.0269
23:00:23|13.02
23:00:25|13.018
23:00:26|13.0228
23:00:27|13.0241
23:00:27|13.0226
23:00:29|13.0226
23:00:30|13.0251
23:00:31|13.0252
23:00:32|13.0226
23:00:32|13.0251
23:00:34|13.0258
23:00:34|13.0124
23:00:36|12.9962
23:00:37|13.0016
23:00:37|12.99
23:00:39|12.9912
23:00:40|12.99
23:00:40|12.9877
23:00:42|12.9805
23:00:43|12.9782
23:00:44|12.9797
23:00:46|12.9671
23:00:46|12.9703
23:00:48|12.9553
23:00:48|12.9662
23:00:49|12.9554
23:00:51|12.9613
23:00:52|12.9553
23:00:53|12.9566
23:00:54|12.9534
23:00:55|12.9517
23:00:56|12.9487
23:00:57|12.9805
23:00:58|12.9688
23:00:59|12.9638
23:01:00|12.9682
23:01:01|12.9809
23:01:02|12.9714
23:01:03|12.9744
23:01:04|12.9656
23:01:05|12.9675
23:01:06|12.9675
23:01:07|12.9648
23:01:08|12.972
23:01:09|12.9791
23:01:10|12.972
23:01:11|12.972
23:01:12|12.974
23:01:13|12.9728
23:01:14|12.9767
23:01:15|12.9683
23:01:16|12.9753
23:01:17|12.9744
23:01:18|12.9739
23:01:19|12.9638
23:01:20|12.9735
23:01:21|12.9787
23:01:22|12.9803
23:01:23|12.9943
23:01:24|12.9931
23:01:25|12.9909
23:01:27|12.992
23:01:27|12.9907
23:01:28|12.9877
23:01:29|12.9925
23:01:30|12.9957
23:01:31|12.9957
23:01:32|12.9917
23:01:33|12.9922
23:01:34|12.9917
23:01:35|12.9917
23:01:36|12.9922
23:01:37|12.9922
23:01:38|12.9959
23:01:39|12.9937
23:01:40|12.9924
23:01:41|12.9877
23:01:43|12.9999
23:01:44|13.0095
23:01:46|13.0102
23:01:46|13.0036
23:01:48|13.0036
23:01:49|13.0086
23:01:50|13.0161
23:01:51|13.018
23:01:52|13.0205
23:01:53|13.0258
23:01:55|13.0271
23:01:55|13.0312
23:01:57|13.0312
23:01:58|13.0319
23:01:59|13.03
23:01:59|13.03
23:02:00|13.0283
23:02:02|13.0249
23:02:03|13.0311
23:02:04|13.0311
23:02:05|13.028
23:02:06|13.0195
23:02:06|13.0195
23:02:08|13.0228
23:02:09|13.0264
23:02:10|13.0296
23:02:11|13.0264
23:02:12|13.0184
23:02:13|13.0264
23:02:14|13.0171
23:02:15|13.0185
23:02:16|13.0228
23:02:17|13.0228
23:02:18|13.0143
23:02:19|13.0139
23:02:20|13.0138
23:02:21|13.0162
23:02:22|13.0045
23:02:23|12.9985
23:02:24|12.9933
23:02:25|12.9927
23:02:26|12.9961
23:02:27|12.9937
23:02:28|12.9937
23:02:29|12.9862
23:02:30|12.9862
23:02:31|12.9937
23:02:32|12.9982
23:02:33|12.9988
23:02:34|12.9929
23:02:35|12.9928
23:02:36|12.9909
23:02:37|12.9933
23:02:38|12.994
23:02:39|12.9999
23:02:40|12.9939
23:02:41|12.9998
23:02:42|13.
23:02:43|13.0075
23:02:45|13.0081
23:02:46|13.0054
23:02:48|13.0047
23:02:49|13.0219
23:02:50|13.0104
23:02:51|13.0104
23:02:52|13.0104
23:02:53|13.0104
23:02:54|13.0137
23:02:56|13.0104
23:02:57|13.0009
23:02:58|13.0009
23:02:58|13.001
23:02:59|13.001
23:03:00|13.001
23:03:01|13.0002
23:03:03|13.0002
23:03:03|13.0067
23:03:05|13.0089
23:03:06|13.0119
23:03:07|13.0119
23:03:08|13.0123
23:03:09|13.0176
23:03:10|13.0176
23:03:11|13.0176
23:03:12|13.0133
23:03:13|13.0263
23:03:14|13.0208
23:03:15|13.0117
23:03:16|13.0153
23:03:17|13.0174
23:03:19|13.017
23:03:19|13.017
23:03:20|13.0174
23:03:21|13.0176
23:03:23|13.0175
23:03:24|13.0175
23:03:25|13.0174
23:03:26|13.0156
23:03:26|13.0176
23:03:27|13.0176
23:03:29|13.0176
23:03:30|13.025
23:03:31|13.0447
23:03:32|13.0427
23:03:33|13.042
23:03:34|13.0577
23:03:35|13.0528
23:03:36|13.0528
23:03:37|13.0531
23:03:37|13.0646
23:03:39|13.0704
23:03:40|13.075
23:03:41|13.0803
23:03:42|13.0689
23:03:42|13.0684
23:03:43|13.0807
23:03:46|13.0842
23:03:47|13.0811
23:03:48|13.0793
23:03:49|13.0675
23:03:50|13.0644
23:03:51|13.059
23:03:53|13.0594
23:03:54|13.0691
23:03:55|13.0691
23:03:56|13.0661
23:03:57|13.0653
23:03:58|13.0684
23:04:00|13.0569
23:04:00|13.0569
23:04:02|13.0588
23:04:03|13.0594
23:04:04|13.0594
23:04:05|13.0587
23:04:06|13.0557
23:04:07|13.0588
23:04:08|13.0572
23:04:09|13.0572
23:04:10|13.0572
23:04:11|13.0554
23:04:12|13.0557
23:04:13|13.0549
23:04:14|13.0496
23:04:15|13.0445
23:04:16|13.0467
23:04:17|13.0467
23:04:18|13.0467
23:04:20|13.0451
23:04:20|13.0467
23:04:22|13.0434
23:04:23|13.0434
23:04:24|13.0431
23:04:25|13.0431
23:04:26|13.0414
23:04:27|13.0414
23:04:28|13.0362
23:04:29|13.0366
23:04:30|13.0366
23:04:31|13.0366
23:04:32|13.0374
23:04:33|13.0361
23:04:34|13.0364
23:04:35|13.0367
23:04:36|13.0323
23:04:37|13.0323
23:04:38|13.032
23:04:39|13.032
23:04:40|13.032
23:04:41|13.0322
23:04:42|13.0322
23:04:43|13.0358
23:04:44|13.0361
23:04:45|13.0361
23:04:46|13.0272
23:04:48|13.0269
23:04:49|13.0269
23:04:50|13.0282
23:04:51|13.031
23:04:51|13.031
23:04:53|13.031
23:04:53|13.031
23:04:55|13.0324
23:04:56|13.031
23:04:57|13.031
23:04:58|13.0236
23:04:58|13.0188
23:05:00|13.0113
23:05:01|13.0155
23:05:03|13.0219
23:05:03|13.0322
23:05:04|13.0375
23:05:05|13.0375
23:05:06|13.0337
23:05:08|13.0459
23:05:09|13.0423
23:05:10|13.0423
23:05:10|13.0409
23:05:12|13.0418
23:05:13|13.0342
23:05:14|13.0354
23:05:15|13.0355
23:05:16|13.0396
23:05:17|13.0396
23:05:18|13.0395
23:05:19|13.0448
23:05:20|13.0448
23:05:21|13.0339
23:05:22|13.0364
23:05:23|13.0364
23:05:24|13.0364
23:05:26|13.0356
23:05:26|13.0381
23:05:27|13.0381
23:05:28|13.0405
23:05:29|13.0369
23:05:30|13.0387
23:05:31|13.0387
23:05:32|13.0405
23:05:33|13.044
23:05:35|13.044
23:05:35|13.044
23:05:37|13.044
23:05:37|13.0378
23:05:38|13.0464
23:05:39|13.0459
23:05:40|13.0459
23:05:42|13.0387
23:05:42|13.0415
23:05:43|13.0389
23:05:44|13.0389
23:05:45|13.0389
23:05:47|13.0389
23:05:48|13.0389
23:05:49|13.0389
23:05:50|13.041
23:05:51|13.0417
23:05:53|13.052
23:05:53|13.0553
23:05:54|13.0553
23:05:55|13.0554
23:05:56|13.0554
23:05:58|13.0641
23:05:59|13.0641
23:06:00|13.0653
23:06:00|13.0653
23:06:02|13.064
23:06:03|13.0691
23:06:04|13.0762
23:06:05|13.0762
23:06:06|13.0762
23:06:07|13.0825
23:06:08|13.0825
23:06:09|13.0857
23:06:10|13.0881
23:06:11|13.0927
23:06:12|13.0975
23:06:13|13.0975
23:06:14|13.0975
23:06:15|13.0925
23:06:16|13.0912
23:06:17|13.0938
23:06:18|13.0975
23:06:19|13.0971
23:06:20|13.0971
23:06:21|13.0971
23:06:22|13.1203
23:06:23|13.1129
23:06:24|13.1105
23:06:24|13.1261
23:06:26|13.1122
23:06:27|13.1062
23:06:28|13.1072
23:06:28|13.1244
23:06:30|13.1244
23:06:31|13.1183
23:06:32|13.1162
23:06:33|13.1216
23:06:34|13.1176
23:06:35|13.1176
23:06:36|13.1198
23:06:37|13.1066
23:06:38|13.1019
23:06:38|13.1004
23:06:40|13.1063
23:06:41|13.1063
23:06:42|13.1068
23:06:43|13.1004
23:06:44|13.1066
23:06:44|13.1066
23:06:45|13.1066
23:06:47|13.104
23:06:48|13.1043
23:06:50|13.1026
23:06:51|13.1026
23:06:52|13.1026
23:06:53|13.1097
23:06:54|13.1097
23:06:55|13.1026
23:06:56|13.1062
23:06:58|13.1062
23:06:59|13.1244
23:06:59|13.1296
23:07:01|13.1257
23:07:01|13.1222
23:07:03|13.1288
23:07:04|13.1299
23:07:05|13.1305
23:07:05|13.1329
23:07:07|13.1372
23:07:08|13.1325
23:07:09|13.1329
23:07:10|13.1329
23:07:11|13.1291
23:07:12|13.1291
23:07:13|13.1341
23:07:14|13.1402
23:07:15|13.1378
23:07:16|13.1341
23:07:17|13.1341
23:07:18|13.1341
23:07:19|13.1377
23:07:19|13.1371
23:07:21|13.14
23:07:22|13.14
23:07:23|13.1341
23:07:24|13.1329
23:07:25|13.1329
23:07:26|13.1329
23:07:27|13.1272
23:07:27|13.1314
23:07:29|13.1314
23:07:30|13.1258
23:07:31|13.1243
23:07:32|13.1214
23:07:33|13.1243
23:07:34|13.1243
23:07:35|13.1243
23:07:36|13.1191
23:07:37|13.1153
23:07:38|13.1129
23:07:39|13.1103
23:07:39|13.11
23:07:41|13.11
23:07:42|13.11
23:07:43|13.1041
23:07:44|13.1043
23:07:45|13.112
23:07:46|13.112
23:07:47|13.1113
23:07:48|13.1113
23:07:50|13.1111
23:07:51|13.102
23:07:52|13.102
23:07:53|13.1124
23:07:54|13.1083
23:07:55|13.1092
23:07:56|13.1092
23:07:57|13.1092
23:07:58|13.1092
23:07:59|13.1111
23:08:01|13.1098
23:08:01|13.1098
23:08:03|13.109
23:08:04|13.1113
23:08:05|13.1201
23:08:05|13.1201
23:08:07|13.1161
23:08:07|13.1144
23:08:09|13.1144
23:08:10|13.1144
23:08:11|13.121
23:08:12|13.1168
23:08:13|13.1168
23:08:14|13.1168
23:08:14|13.119
23:08:16|13.1213
23:08:17|13.1212
23:08:18|13.121
23:08:19|13.121
23:08:19|13.121
23:08:21|13.1195
23:08:22|13.1195
23:08:23|13.1197
23:08:24|13.1197
23:08:25|13.1244
23:08:26|13.1396
23:08:27|13.1501
23:08:28|13.1501
23:08:29|13.1453
23:08:30|13.1511
23:08:30|13.1502
23:08:32|13.139
23:08:33|13.1385
23:08:34|13.1384
23:08:35|13.1348
23:08:36|13.1348
23:08:37|13.1278
23:08:38|13.1312
23:08:39|13.1339
23:08:40|13.1412
23:08:41|13.1412
23:08:42|13.1399
23:08:43|13.14
23:08:44|13.1442
23:08:45|13.143
23:08:46|13.144
23:08:47|13.144
23:08:48|13.144
23:08:49|13.1432
23:08:51|13.1377
23:08:52|13.1377
23:08:53|13.14
23:08:54|13.1345
23:08:55|13.1344
23:08:56|13.1276
23:08:57|13.1315
23:08:59|13.1375
23:08:59|13.1375
23:09:01|13.1375
23:09:02|13.1375
23:09:03|13.132
23:09:04|13.1332
23:09:05|13.1325
23:09:06|13.1325
23:09:07|13.1325
23:09:08|13.1296
23:09:09|13.1296
23:09:10|13.1294
23:09:10|13.1294
23:09:12|13.1342
23:09:13|13.1342
23:09:14|13.1317
23:09:15|13.1294
23:09:16|13.1294
23:09:17|13.1186
23:09:18|13.1186
23:09:19|13.1286
23:09:20|13.1019
23:09:21|13.1008
23:09:23|13.0962
23:09:23|13.0962
23:09:24|13.096
23:09:25|13.0961
23:09:27|13.1007
23:09:27|13.0968
23:09:28|13.1034
23:09:29|13.1024
23:09:30|13.1024
23:09:32|13.0977
23:09:32|13.0977
23:09:33|13.1065
23:09:34|13.1039
23:09:35|13.1039
23:09:37|13.1039
23:09:37|13.1125
23:09:39|13.1021
23:09:39|13.1088
23:09:40|13.1102
23:09:41|13.1101
23:09:43|13.1101
23:09:44|13.1106
23:09:44|13.113
23:09:45|13.113
23:09:47|13.1118
23:09:47|13.1118
23:09:48|13.1086
23:09:49|13.1106
23:09:51|13.1184
23:09:52|13.1118
23:09:54|13.1135
23:09:54|13.1164
23:09:55|13.1164
23:09:57|13.1164
23:09:57|13.1077
23:09:58|13.1114
23:10:00|13.1218
23:10:00|13.1218
23:10:01|13.1218
23:10:03|13.1097
23:10:03|13.1097
23:10:05|13.1097
23:10:06|13.1097
23:10:07|13.1097
23:10:08|13.1097
23:10:09|13.1098
23:10:10|13.1017
23:10:11|13.1017
23:10:12|13.1017
23:10:13|13.1048
23:10:14|13.1048
23:10:16|13.1048
23:10:16|13.1048
23:10:17|13.1077
23:10:18|13.1065
23:10:19|13.1034
23:10:20|13.1034
23:10:22|13.1079
23:10:22|13.106
23:10:24|13.104
23:10:24|13.0987
23:10:25|13.0987
23:10:26|13.0961
23:10:27|13.0954
23:10:29|13.0954
23:10:29|13.0967
23:10:31|13.093
23:10:32|13.09
23:10:32|13.0834
23:10:34|13.0842
23:10:34|13.09
23:10:36|13.0887
23:10:36|13.08
23:10:37|13.0875
23:10:38|13.0805
23:10:39|13.07
23:10:40|13.0688
23:10:42|13.0704
23:10:42|13.0647
23:10:44|13.0715
23:10:44|13.0702
23:10:45|13.0663
23:10:46|13.0671
23:10:47|13.0775
23:10:49|13.0774
23:10:50|13.0732
23:10:51|13.0732
23:10:52|13.0709
23:10:54|13.0675
23:10:55|13.0601
23:10:56|13.0601
23:10:57|13.0567
23:10:58|13.0567
23:10:59|13.0567
23:11:00|13.0625
23:11:01|13.0645
23:11:02|13.0625
23:11:03|13.0625
23:11:04|13.0625
23:11:05|13.0634
23:11:06|13.0634
23:11:07|13.0634
23:11:08|13.0634
23:11:09|13.0625
23:11:10|13.0625
23:11:12|13.0625
23:11:13|13.0625
23:11:13|13.0625
23:11:15|13.0625
23:11:16|13.0625
23:11:17|13.0626
23:11:18|13.0602
23:11:19|13.0602
23:11:20|13.0602
23:11:21|13.0602
23:11:22|13.0602
23:11:23|13.0567
23:11:24|13.0567
23:11:25|13.0515
23:11:26|13.0563
23:11:27|13.0526
23:11:28|13.0526
23:11:30|13.0549
23:11:30|13.0549
23:11:31|13.0526
23:11:32|13.0567
23:11:33|13.059
23:11:34|13.059
23:11:35|13.059
23:11:36|13.0567
23:11:37|13.0611
23:11:38|13.0633
23:11:39|13.0856
23:11:40|13.0855
23:11:41|13.096
23:11:42|13.096
23:11:43|13.095
23:11:44|13.095
23:11:45|13.0929
23:11:46|13.0929
23:11:47|13.0929
23:11:48|13.0929
23:11:49|13.0929
23:11:50|13.0958
23:11:51|13.0958
23:11:53|13.0987
23:11:54|13.1022
23:11:55|13.1075
23:11:56|13.1075
23:11:57|13.1075
23:11:58|13.1061
23:11:59|13.1157
23:12:01|13.1112
23:12:02|13.1094
23:12:03|13.1125
23:12:04|13.1125
23:12:06|13.1094
23:12:07|13.1112
23:12:07|13.1069
23:12:08|13.1141
23:12:09|13.1341
23:12:11|13.1327
23:12:12|13.1353
23:12:13|13.1385
23:12:14|13.1364
23:12:15|13.1285
23:12:16|13.1332
23:12:17|13.1332
23:12:18|13.1254
23:12:19|13.1254
23:12:20|13.13
23:12:21|13.1331
23:12:22|13.1326
23:12:23|13.1303
23:12:25|13.1202
23:12:25|13.1125
23:12:26|13.1128
23:12:27|13.1118
23:12:28|13.1118
23:12:29|13.1118
23:12:30|13.1118
23:12:31|13.1
23:12:32|13.1051
23:12:33|13.1051
23:12:34|13.1051
23:12:35|13.1051
23:12:36|13.1017
23:12:38|13.1055
23:12:39|13.1088
23:12:41|13.1034
23:12:42|13.1034
23:12:42|13.1071
23:12:44|13.1077
23:12:45|13.1132
23:12:46|13.1129
23:12:47|13.1058
23:12:48|13.1058
23:12:49|13.1058
23:12:50|13.1058
23:12:51|13.1058
23:12:52|13.104
23:12:53|13.1051
23:12:55|13.1105
23:12:55|13.1008
23:12:56|13.1019
23:12:58|13.1019
23:12:59|13.1007
23:13:00|13.0834
23:13:00|13.0806
23:13:02|13.0864
23:13:03|13.0796
23:13:03|13.0796
23:13:05|13.0796
23:13:06|13.0804
23:13:06|13.0804
23:13:08|13.0795
23:13:09|13.0795
23:13:10|13.0782
23:13:11|13.0782
23:13:13|13.0771
23:13:13|13.0723
23:13:15|13.0738
23:13:15|13.073
23:13:16|13.0782
23:13:17|13.0771
23:13:18|13.0755
23:13:19|13.0629
23:13:20|13.0629
23:13:21|13.063
23:13:22|13.0634
23:13:23|13.0685
23:13:24|13.0724
23:13:26|13.0709
23:13:27|13.0691
23:13:27|13.0691
23:13:28|13.0691
23:13:29|13.0737
23:13:31|13.0718
23:13:31|13.0622
23:13:32|13.0622
23:13:33|13.0756
23:13:34|13.0756
23:13:35|13.0756
23:13:36|13.0756
23:13:37|13.0722
23:13:38|13.0701
23:13:39|13.062
23:13:40|13.062
23:13:41|13.0726
23:13:42|13.0758
23:13:43|13.0794
23:13:44|13.0767
23:13:45|13.0847
23:13:47|13.0944
23:13:48|13.0893
23:13:49|13.0893
23:13:49|13.0893
23:13:51|13.0864
23:13:51|13.0942
23:13:53|13.088
23:13:53|13.088
23:13:55|13.095
23:13:56|13.0928
23:13:57|13.0914
23:13:59|13.0884
23:13:59|13.0884
23:14:01|13.0914
23:14:02|13.0913
23:14:03|13.0913
23:14:05|13.093
23:14:05|13.0938
23:14:06|13.0966
23:14:08|13.0962
23:14:08|13.0963
23:14:10|13.0907
23:14:11|13.095
23:14:11|13.0912
23:14:13|13.0912
23:14:14|13.0916
23:14:15|13.0918
23:14:16|13.0918
23:14:17|13.0925
23:14:19|13.095
23:14:19|13.0903
23:14:21|13.085
23:14:22|13.0836
23:14:23|13.0836
23:14:24|13.082
23:14:25|13.0827
23:14:26|13.0825
23:14:27|13.0797
23:14:28|13.0783
23:14:29|13.0776
23:14:31|13.0769
23:14:31|13.0769
23:14:32|13.066
23:14:34|13.066
23:14:34|13.0711
23:14:36|13.0711
23:14:36|13.0711
23:14:38|13.0711
23:14:39|13.0711
23:14:40|13.0629
23:14:40|13.0632
23:14:42|13.0626
23:14:43|13.0659
23:14:44|13.0658
23:14:44|13.0658
23:14:45|13.0661
23:14:47|13.0683
23:14:47|13.06
23:14:48|13.06
23:14:49|13.06
23:14:51|13.0664
23:14:52|13.0664
23:14:53|13.0664
23:14:54|13.0635
23:14:55|13.0635
23:14:56|13.0644
23:14:58|13.06
23:14:59|13.0608
23:15:00|13.0552
23:15:01|13.0552
23:15:02|13.0633
23:15:04|13.0622
23:15:04|13.0624
23:15:05|13.0635
23:15:06|13.0551
23:15:07|13.0632
23:15:08|13.0632
23:15:10|13.0618
23:15:10|13.0618
23:15:11|13.0624
23:15:12|13.0624
23:15:14|13.0617
23:15:15|13.0617
23:15:16|13.0579
23:15:16|13.0496
23:15:18|13.0497
23:15:18|13.0497
23:15:21|13.0534
23:15:22|13.0479
23:15:22|13.0479
23:15:23|13.0503
23:15:24|13.0459
23:15:25|13.0497
23:15:29|13.0497
23:15:29|13.0441
23:15:31|13.0495
23:15:32|13.0495
23:15:33|13.0471
23:15:34|13.0491
23:15:34|13.0538
23:15:36|13.05
23:15:37|13.048
23:15:38|13.048
23:15:39|13.048
23:15:40|13.0438
23:15:41|13.0465
23:15:42|13.0439
23:15:43|13.0439
23:15:44|13.0426
23:15:45|13.043
23:15:46|13.0426
23:15:47|13.0426
23:15:48|13.038
23:15:49|13.038
23:15:50|13.038
23:15:51|13.0354
23:15:52|13.0354
23:15:53|13.0354
23:15:54|13.0354
23:15:55|13.0354
23:15:56|13.0317
23:15:57|13.0317
23:15:59|13.0305
23:15:59|13.0354
23:16:01|13.0332
23:16:01|13.0289
23:16:03|13.0263
23:16:04|13.026
23:16:05|13.026
23:16:06|13.0304
23:16:07|13.0304
23:16:08|13.0304
23:16:09|13.0304
23:16:10|13.0143
23:16:11|13.0123
23:16:12|13.0094
23:16:13|13.0123
23:16:14|13.012
23:16:15|13.0095
23:16:16|13.0118
23:16:17|13.0189
23:16:18|13.0093
23:16:19|13.0073
23:16:20|13.0099
23:16:21|13.0082
23:16:22|13.0094
23:16:23|13.0254
23:16:24|13.0314
23:16:25|13.0314
23:16:26|13.0304
23:16:27|13.0335
23:16:28|13.0525
23:16:30|13.0565
23:16:30|13.0542
23:16:31|13.0493
23:16:32|13.0496
23:16:33|13.0451
23:16:35|13.0582
23:16:36|13.0593
23:16:37|13.0561
23:16:38|13.0597
23:16:39|13.0596
23:16:40|13.0596
23:16:41|13.0596
23:16:42|13.06
23:16:43|13.0638
23:16:43|13.0663
23:16:45|13.0793
23:16:46|13.0883
23:16:47|13.0856
23:16:48|13.0856
23:16:49|13.0886
23:16:50|13.0846
23:16:52|13.0846
23:16:53|13.0867
23:16:54|13.0805
23:16:54|13.0801
23:16:56|13.0832
23:16:57|13.0509
23:16:58|13.0576
23:16:59|13.0601
23:17:00|13.0652
23:17:02|13.0765
23:17:02|13.0755
23:17:03|13.0768
23:17:04|13.0768
23:17:05|13.0793
23:17:06|13.0768
23:17:08|13.0727
23:17:08|13.0764
23:17:10|13.0772
23:17:11|13.0828
23:17:12|13.0812
23:17:13|13.0818
23:17:14|13.0782
23:17:15|13.0805
23:17:16|13.0818
23:17:17|13.0818
23:17:18|13.0818
23:17:19|13.0776
23:17:20|13.0776
23:17:22|13.0758
23:17:22|13.0758
23:17:23|13.0758
23:17:24|13.0758
23:17:25|13.0774
23:17:26|13.0774
23:17:27|13.0763
23:17:28|13.0812
23:17:29|13.0812
23:17:30|13.0711
23:17:31|13.0747
23:17:32|13.0718
23:17:34|13.0718
23:17:35|13.0718
23:17:35|13.07
23:17:36|13.07
23:17:38|13.07
23:17:38|13.07
23:17:39|13.07
23:17:40|13.07
23:17:41|13.0593
23:17:43|13.0612
23:17:43|13.0612
23:17:44|13.0593
23:17:46|13.0508
23:17:47|13.0508
23:17:48|13.0508
23:17:49|13.0576
23:17:50|13.0547
23:17:51|13.0547
23:17:52|13.0547
23:17:53|13.0547
23:17:53|13.0547
23:17:55|13.0547
23:17:55|13.0547
23:17:56|13.0547
23:17:58|13.0547
23:17:59|13.0564
23:18:00|13.0573
23:18:01|13.0573
23:18:03|13.0549
23:18:03|13.0571
23:18:05|13.0765
23:18:05|13.0722
23:18:07|13.0683
23:18:08|13.0629
23:18:09|13.063
23:18:10|13.067
23:18:11|13.067
23:18:12|13.066
23:18:12|13.0686
23:18:14|13.0697
23:18:15|13.0697
23:18:16|13.0623
23:18:17|13.0685
23:18:18|13.0685
23:18:19|13.0623
23:18:19|13.07
23:18:21|13.0698
23:18:22|13.0578
23:18:23|13.058
23:18:24|13.058
23:18:25|13.058
23:18:26|13.0611
23:18:27|13.0611
23:18:28|13.0611
23:18:28|13.0611
23:18:30|13.0611
23:18:31|13.0611
23:18:32|13.0633
23:18:33|13.0633
23:18:34|13.0582
23:18:35|13.0582
23:18:36|13.0582
23:18:36|13.0565
23:18:37|13.0565
23:18:39|13.0565
23:18:39|13.0613
23:18:41|13.0582
23:18:41|13.0626
23:18:42|13.0626
23:18:43|13.0522
23:18:44|13.0522
23:18:46|13.0569
23:18:47|13.0569
23:18:48|13.0616
23:18:49|13.0616
23:18:50|13.0616
23:18:51|13.0616
23:18:52|13.0572
23:18:52|13.0564
23:18:53|13.0608
23:18:55|13.0608
23:18:55|13.0608
23:18:57|13.0608
23:18:58|13.0608
23:18:58|13.0541
23:19:01|13.0541
23:19:02|13.0541
23:19:02|13.0582
23:19:04|13.0524
23:19:04|13.0584
23:19:06|13.05
23:19:07|13.05
23:19:08|13.054
23:19:10|13.0547
23:19:11|13.0524
23:19:12|13.0483
23:19:13|13.0483
23:19:15|13.05
23:19:15|13.0437
23:19:16|13.0437
23:19:17|13.0293
23:19:19|13.0362
23:19:19|13.0328
23:19:21|13.0284
23:19:22|13.0334
23:19:23|13.0287
23:19:24|13.0294
23:19:25|13.0294
23:19:26|13.0334
23:19:27|13.0456
23:19:28|13.0456
23:19:29|13.0539
23:19:30|13.0548
23:19:31|13.0543
23:19:32|13.0543
23:19:33|13.0543
23:19:34|13.0521
23:19:35|13.0527
23:19:36|13.0492
23:19:37|13.0492
23:19:38|13.0382
23:19:39|13.0369
23:19:40|13.0371
23:19:41|13.0346
23:19:42|13.0322
23:19:43|13.0304
23:19:44|13.0283
23:19:45|13.0284
23:19:46|13.0288
23:19:47|13.029
23:19:48|13.0328
23:19:49|13.0328
23:19:50|13.0328
23:19:51|13.041
23:19:52|13.0457
23:19:53|13.0457
23:19:54|13.0457
23:19:55|13.0481
23:19:56|13.0481
23:19:57|13.0481
23:19:58|13.0481
23:19:59|13.0462
23:20:00|13.041
23:20:01|13.041
23:20:03|13.0404
23:20:04|13.0378
23:20:04|13.0378
23:20:06|13.0502
23:20:07|13.0503
23:20:08|13.048
23:20:09|13.0496
23:20:10|13.0496
23:20:11|13.0496
23:20:12|13.0496
23:20:13|13.0455
23:20:14|13.0329
23:20:15|13.0342
23:20:16|13.0429
23:20:17|13.0429
23:20:18|13.0429
23:20:20|13.0429
23:20:20|13.0429
23:20:21|13.0495
23:20:23|13.0492
23:20:24|13.0492
23:20:24|13.0492
23:20:26|13.0457
23:20:26|13.0452
23:20:28|13.0452
23:20:28|13.0483
23:20:30|13.0458
23:20:31|13.0429
23:20:32|13.0429
23:20:33|13.04
23:20:35|13.0452
23:20:36|13.0452
23:20:36|13.0452
23:20:38|13.0488
23:20:38|13.037
23:20:40|13.037
23:20:41|13.0417
23:20:41|13.0417
23:20:43|13.0417
23:20:43|13.0437
23:20:44|13.0437
23:20:45|13.0437
23:20:46|13.0437
23:20:48|13.0437
23:20:48|13.0437
23:20:50|13.038
23:20:50|13.0314
23:20:51|13.0333
23:20:52|13.0333
23:20:53|13.0373
23:20:55|13.0373
23:20:56|13.0373
23:20:56|13.035
23:20:58|13.0362
23:20:58|13.0366
23:21:00|13.0364
23:21:01|13.0314
23:21:02|13.0353
23:21:04|13.0353
23:21:04|13.0353
23:21:05|13.0336
23:21:07|13.0439
23:21:08|13.0389
23:21:09|13.0382
23:21:10|13.0379
23:21:11|13.0379
23:21:12|13.0437
23:21:14|13.0451
23:21:15|13.0412
23:21:16|13.08
23:21:17|13.081
23:21:17|13.0838
23:21:18|13.0871
23:21:20|13.0887
23:21:21|13.0801
23:21:22|13.084
23:21:23|13.084
23:21:24|13.084
23:21:25|13.084
23:21:26|13.085
23:21:26|13.085
23:21:28|13.0831
23:21:29|13.0831
23:21:30|13.0831
23:21:31|13.0831
23:21:32|13.0809
23:21:32|13.0798
23:21:34|13.0791
23:21:35|13.0844
23:21:36|13.0885
23:21:37|13.1081
23:21:38|13.1096
23:21:39|13.1141
23:21:40|13.1157
23:21:41|13.1173
23:21:42|13.1187
23:21:43|13.1262
23:21:44|13.128
23:21:45|13.1192
23:21:46|13.1226
23:21:47|13.1172
23:21:48|13.1245
23:21:49|13.1373
23:21:50|13.1415
23:21:51|13.1408
23:21:52|13.1304
23:21:53|13.1663
23:21:54|13.1739
23:21:55|13.1776
23:21:56|13.1605
23:21:58|13.1634
23:21:58|13.173
23:21:59|13.1663
23:22:00|13.1645
23:22:01|13.1638
23:22:02|13.1548
23:22:03|13.1428
23:22:05|13.1362
23:22:06|13.1259
23:22:06|13.1219
23:22:09|13.1287
23:22:10|13.1313
23:22:11|13.1443
23:22:11|13.1567
23:22:13|13.1699
23:22:13|13.1737
23:22:15|13.1188
23:22:16|13.1344
23:22:17|13.1365
23:22:18|13.1343
23:22:18|13.1694
23:22:19|13.1693
23:22:21|13.169
23:22:21|13.1634
23:22:22|13.1643
23:22:24|13.1721
23:22:25|13.1723
23:22:26|13.1676
23:22:27|13.1645
23:22:28|13.1645
23:22:29|13.1647
23:22:30|13.1673
23:22:32|13.1658
23:22:32|13.1721
23:22:33|13.1721
23:22:34|13.1673
23:22:35|13.1673
23:22:36|13.1673
23:22:37|13.1701
23:22:38|13.1727
23:22:39|13.1651
23:22:40|13.1645
23:22:41|13.17
23:22:42|13.1696
23:22:43|13.17
23:22:44|13.1667
23:22:45|13.1667
23:22:46|13.1533
23:22:47|13.1663
23:22:48|13.1705
23:22:49|13.1678
23:22:50|13.1678
23:22:51|13.1782
23:22:52|13.164
23:22:53|13.1757
23:22:54|13.1794
23:22:55|13.1772
23:22:56|13.1772
23:22:57|13.1772
23:22:59|13.1809
23:22:59|13.1809
23:23:00|13.1842
23:23:01|13.19
23:23:02|13.1899
23:23:04|13.1891
23:23:04|13.1891
23:23:06|13.186
23:23:07|13.1827
23:23:08|13.1857
23:23:09|13.1857
23:23:11|13.1866
23:23:12|13.1886
23:23:13|13.1895
23:23:14|13.1857
23:23:15|13.1857
23:23:16|13.1843
23:23:17|13.1823
23:23:18|13.1867
23:23:19|13.1887
23:23:20|13.1887
23:23:21|13.1887
23:23:22|13.1892
23:23:24|13.18
23:23:24|13.18
23:23:25|13.1877
23:23:26|13.1835
23:23:27|13.1876
23:23:28|13.19
23:23:29|13.1878
23:23:31|13.1891
23:23:31|13.1842
23:23:32|13.1842
23:23:33|13.1833
23:23:34|13.1833
23:23:35|13.19
23:23:37|13.19
23:23:38|13.19
23:23:38|13.1888
23:23:39|13.19
23:23:40|13.19
23:23:41|13.19
23:23:43|13.2
23:23:43|13.1986
23:23:44|13.1999
23:23:45|13.21
23:23:47|13.21
23:23:47|13.214
23:23:49|13.2209
23:23:50|13.2212
23:23:50|13.2181
23:23:51|13.22
23:23:52|13.214
23:23:53|13.2163
23:23:54|13.21
23:23:55|13.2101
23:23:56|13.2014
23:23:57|13.1982
23:23:58|13.1982
23:24:00|13.1925
23:24:00|13.1905
23:24:01|13.1955
23:24:02|13.2108
23:24:03|13.2006
23:24:05|13.1958
23:24:07|13.2002
23:24:07|13.2039
23:24:09|13.1848
23:24:10|13.1902
23:24:11|13.189
23:24:12|13.189
23:24:13|13.189
23:24:14|13.1881
23:24:15|13.1948
23:24:16|13.1902
23:24:17|13.1859
23:24:18|13.1859
23:24:19|13.1992
23:24:19|13.1938
23:24:21|13.1904
23:24:22|13.1867
23:24:23|13.1953
23:24:24|13.1921
23:24:25|13.2
23:24:26|13.2
23:24:27|13.19
23:24:28|13.1863
23:24:29|13.186
23:24:30|13.1811
23:24:31|13.185
23:24:32|13.1867
23:24:33|13.1991
23:24:34|13.1945
23:24:35|13.1952
23:24:36|13.1945
23:24:37|13.1946
23:24:38|13.1951
23:24:39|13.1951
23:24:40|13.1951
23:24:41|13.1996
23:24:42|13.1957
23:24:43|13.2039
23:24:45|13.2039
23:24:45|13.2039
23:24:46|13.196
23:24:47|13.1958
23:24:48|13.2068
23:24:49|13.2009
23:24:50|13.1857
23:24:51|13.1888
23:24:52|13.1919
23:24:53|13.1859
23:24:54|13.1927
23:24:55|13.183
23:24:56|13.1888
23:24:57|13.1888
23:24:58|13.1859
23:24:59|13.1801
23:25:00|13.1887
23:25:01|13.1887
23:25:02|13.1887
23:25:03|13.1887
23:25:04|13.1858
23:25:06|13.1858
23:25:07|13.1861
23:25:09|13.198
23:25:10|13.1871
23:25:11|13.1919
23:25:12|13.1904
23:25:13|13.1957
23:25:15|13.1959
23:25:15|13.1983
23:25:16|13.1983
23:25:17|13.1939
23:25:18|13.1958
23:25:19|13.1958
23:25:20|13.1958
23:25:21|13.1917
23:25:22|13.1904
23:25:23|13.1845
23:25:24|13.1845
23:25:25|13.1856
23:25:26|13.1801
23:25:27|13.1816
23:25:28|13.1782
23:25:29|13.1812
23:25:30|13.174
23:25:31|13.1724
23:25:32|13.1766
23:25:33|13.1724
23:25:34|13.172
23:25:35|13.163
23:25:36|13.1633
23:25:37|13.1702
23:25:38|13.1645
23:25:39|13.1645
23:25:40|13.1645
23:25:41|13.1648
23:25:42|13.1559
23:25:43|13.1628
23:25:44|13.1716
23:25:45|13.1661
23:25:46|13.1674
23:25:47|13.1674
23:25:49|13.1673
23:25:49|13.1673
23:25:50|13.1671
23:25:52|13.1669
23:25:52|13.1801
23:25:53|13.1765
23:25:54|13.1759
23:25:56|13.176
23:25:56|13.176
23:25:57|13.176
23:25:59|13.1724
23:25:59|13.1724
23:26:00|13.1724
23:26:02|13.1724
23:26:03|13.1648
23:26:04|13.1648
23:26:04|13.1651
23:26:06|13.1648
23:26:07|13.1682
23:26:09|13.1848
23:26:10|13.1847
23:26:11|13.1844
23:26:12|13.1916
23:26:14|13.1879
23:26:14|13.1937
23:26:15|13.1985
23:26:16|13.2
23:26:17|13.1963
23:26:18|13.1963
23:26:19|13.1929
23:26:20|13.1929
23:26:22|13.1929
23:26:23|13.1929
23:26:24|13.1929
23:26:25|13.19
23:26:25|13.1891
23:26:27|13.1898
23:26:28|13.1898
23:26:29|13.19
23:26:30|13.1894
23:26:31|13.1894
23:26:32|13.19
23:26:33|13.19
23:26:34|13.1912
23:26:35|13.1912
23:26:36|13.1992
23:26:37|13.1998
23:26:38|13.1998
23:26:39|13.1998
23:26:40|13.1998
23:26:41|13.2
23:26:42|13.2
23:26:43|13.2133
23:26:44|13.2144
23:26:45|13.2164
23:26:46|13.2171
23:26:47|13.2127
23:26:48|13.2099
23:26:50|13.2134
23:26:50|13.2134
23:26:51|13.2156
23:26:52|13.2156
23:26:53|13.2119
23:26:54|13.2119
23:26:55|13.2118
23:26:56|13.2118
23:26:57|13.2118
23:26:58|13.2121
23:26:59|13.2121
23:27:01|13.2174
23:27:01|13.2174
23:27:02|13.213
23:27:03|13.215
23:27:04|13.2148
23:27:06|13.2134
23:27:07|13.2114
23:27:08|13.2147
23:27:09|13.2124
23:27:10|13.2124
23:27:11|13.21
23:27:12|13.21
23:27:13|13.2021
23:27:15|13.1633
23:27:15|13.1691
23:27:16|13.1693
23:27:18|13.1664
23:27:18|13.1656
23:27:20|13.1697
23:27:20|13.1697
23:27:22|13.1713
23:27:22|13.1713
23:27:24|13.1712
23:27:24|13.1712
23:27:26|13.1712
23:27:27|13.1736
23:27:27|13.1747
23:27:29|13.1747
23:27:29|13.1747
23:27:30|13.1747
23:27:31|13.1747
23:27:33|13.1761
23:27:34|13.1788
23:27:34|13.1844
23:27:35|13.1775
23:27:37|13.1748
23:27:38|13.1748
23:27:39|13.1748
23:27:41|13.1802
23:27:41|13.1802
23:27:42|13.1811
23:27:44|13.1817
23:27:45|13.185
23:27:45|13.1793
23:27:46|13.1793
23:27:47|13.1793
23:27:48|13.1793
23:27:49|13.1832
23:27:50|13.1821
23:27:51|13.1697
23:27:53|13.1804
23:27:53|13.1776
23:27:55|13.1771
23:27:56|13.1818
23:27:56|13.1795
23:27:58|13.1675
23:27:58|13.1734
23:28:00|13.1734
23:28:01|13.1734
23:28:02|13.1795
23:28:03|13.1795
23:28:04|13.1795
23:28:05|13.1743
23:28:06|13.1743
23:28:07|13.1743
23:28:08|13.182
23:28:10|13.179
23:28:11|13.18
23:28:12|13.18
23:28:13|13.1828
23:28:14|13.1849
23:28:15|13.185
23:28:16|13.1831
23:28:17|13.1831
23:28:18|13.185
23:28:19|13.1849
23:28:20|13.185
23:28:21|13.1849
23:28:22|13.185
23:28:23|13.185
23:28:25|13.185
23:28:25|13.1828
23:28:27|13.1813
23:28:27|13.18
23:28:28|13.1773
23:28:29|13.1814
23:28:30|13.1814
23:28:32|13.1809
23:28:32|13.1809
23:28:33|13.1809
23:28:34|13.1809
23:28:36|13.1809
23:28:36|13.1809
23:28:38|13.18
23:28:39|13.18
23:28:40|13.18
23:28:41|13.1801
23:28:42|13.1801
23:28:44|13.1775
23:28:44|13.1809
23:28:45|13.1809
23:28:46|13.1848
23:28:47|13.185
23:28:49|13.1823
23:28:49|13.1804
23:28:51|13.1687
23:28:51|13.1685
23:28:52|13.1734
23:28:53|13.1755
23:28:54|13.1755
23:28:55|13.1755
23:28:57|13.1681
23:28:58|13.1635
23:28:59|13.1623
23:29:00|13.16
23:29:01|13.16
23:29:01|13.1629
23:29:03|13.1629
23:29:04|13.1631
23:29:05|13.1668
23:29:06|13.1548
23:29:07|13.1557
23:29:08|13.1578
23:29:08|13.152
23:29:10|13.177
23:29:12|13.1731
23:29:13|13.1709
23:29:14|13.1674
23:29:15|13.172
23:29:16|13.172
23:29:18|13.1721
23:29:18|13.172
23:29:19|13.172
23:29:20|13.171
23:29:22|13.1709
23:29:22|13.1605
23:29:23|13.1626
23:29:24|13.1626
23:29:25|13.1626
23:29:27|13.172
23:29:28|13.172
23:29:28|13.172
23:29:30|13.1686
23:29:30|13.1686
23:29:32|13.1686
23:29:33|13.1686
23:29:34|13.1738
23:29:35|13.172
23:29:35|13.172
23:29:37|13.1668
23:29:37|13.1669
23:29:39|13.1788
23:29:39|13.1746
23:29:41|13.176
23:29:42|13.1785
23:29:43|13.1781
23:29:44|13.1781
23:29:46|13.18
23:29:47|13.185
23:29:48|13.185
23:29:48|13.185
23:29:50|13.185
23:29:50|13.179
23:29:52|13.1849
23:29:52|13.1849
23:29:53|13.1739
23:29:54|13.1788
23:29:56|13.1788
23:29:56|13.172
23:29:58|13.172
23:29:59|13.172
23:29:59|13.1702
23:30:00|13.1702
23:30:02|13.1702
23:30:02|13.1779
23:30:03|13.1779
23:30:04|13.1779
23:30:05|13.1774
23:30:06|13.1781
23:30:07|13.1757
23:30:08|13.172
23:30:10|13.1712
23:30:11|13.17
23:30:12|13.1742
23:30:13|13.1742
23:30:15|13.1742
23:30:16|13.1739
23:30:16|13.1739
23:30:18|13.1764
23:30:18|13.1764
23:30:20|13.1762
23:30:21|13.1761
23:30:22|13.1762
23:30:23|13.1795
23:30:25|13.1696
23:30:26|13.1695
23:30:27|13.1526
23:30:28|13.1467
23:30:29|13.1501
23:30:30|13.1342
23:30:31|13.1275
23:30:32|13.1288
23:30:33|13.1345
23:30:34|13.1261
23:30:34|13.1273
23:30:36|13.1271
23:30:37|13.1272
23:30:38|13.1305
23:30:39|13.1339
23:30:40|13.1339
23:30:41|13.1324
23:30:42|13.1315
23:30:43|13.1316
23:30:44|13.1316
23:30:45|13.1172
23:30:46|13.1172
23:30:47|13.1172
23:30:48|13.128
23:30:49|13.1262
23:30:50|13.1305
23:30:51|13.1215
23:30:52|13.1215
23:30:54|13.1273
23:30:54|13.1312
23:30:55|13.1301
23:30:56|13.1297
23:30:57|13.1306
23:30:58|13.1294
23:30:59|13.1265
23:31:00|13.1265
23:31:01|13.1265
23:31:02|13.1312
23:31:03|13.1316
23:31:04|13.1339
23:31:05|13.1321
23:31:06|13.1339
23:31:07|13.1339
23:31:08|13.1339
23:31:10|13.1313
23:31:10|13.1313
23:31:12|13.1405
23:31:13|13.1405
23:31:15|13.1439
23:31:16|13.144
23:31:17|13.149
23:31:17|13.1446
23:31:19|13.1433
23:31:20|13.1511
23:31:21|13.1511
23:31:21|13.1511
23:31:23|13.15
23:31:24|13.1568
23:31:25|13.1534
23:31:26|13.1543
23:31:27|13.1532
23:31:28|13.1532
23:31:29|13.1613
23:31:29|13.1598
23:31:31|13.1598
23:31:32|13.1598
23:31:33|13.1598
23:31:34|13.1641
23:31:34|13.1614
23:31:35|13.1541
23:31:37|13.1559
23:31:38|13.1482
23:31:39|13.1482
23:31:39|13.1532
23:31:40|13.1617
23:31:42|13.1499
23:31:43|13.1499
23:31:44|13.1565
23:31:45|13.1565
23:31:46|13.155
23:31:47|13.155
23:31:48|13.156
23:31:48|13.152
23:31:49|13.1613
23:31:51|13.1573
23:31:52|13.1573
23:31:53|13.157
23:31:53|13.156
23:31:55|13.1604
23:31:55|13.1604
23:31:57|13.1599
23:31:57|13.1655
23:31:59|13.1655
23:31:59|13.1655
23:32:00|13.1721
23:32:02|13.1721
23:32:03|13.173
23:32:04|13.1721
23:32:05|13.1721
23:32:06|13.1721
23:32:07|13.1721
23:32:08|13.1738
23:32:09|13.1738
23:32:10|13.1738
23:32:11|13.1739
23:32:12|13.1761
23:32:14|13.1779
23:32:15|13.1775
23:32:16|13.1779
23:32:16|13.1738
23:32:17|13.1749
23:32:19|13.1747
23:32:20|13.1774
23:32:21|13.1774
23:32:22|13.1774
23:32:23|13.1774
23:32:24|13.1774
23:32:24|13.1712
23:32:25|13.1734
23:32:26|13.1734
23:32:27|13.1734
23:32:29|13.1774
23:32:30|13.1773
23:32:31|13.1774
23:32:32|13.1774
23:32:33|13.1774
23:32:35|13.1773
23:32:35|13.1774
23:32:36|13.1774
23:32:37|13.1774
23:32:38|13.1774
23:32:39|13.1773
23:32:40|13.1773
23:32:42|13.176
23:32:42|13.1747
23:32:43|13.1747
23:32:44|13.1738
23:32:45|13.1738
23:32:47|13.1675
23:32:47|13.1754
23:32:48|13.1663
23:32:49|13.1663
23:32:50|13.1585
23:32:51|13.1585
23:32:52|13.1585
23:32:53|13.1572
23:32:54|13.1583
23:32:55|13.1583
23:32:56|13.1583
23:32:57|13.1583
23:32:58|13.1582
23:32:59|13.1592
23:33:00|13.1595
23:33:01|13.1595
23:33:03|13.1619
23:33:04|13.1619
23:33:04|13.1589
23:33:05|13.1589
23:33:07|13.156
23:33:08|13.1618
23:33:09|13.1618
23:33:09|13.1618
23:33:10|13.1515
23:33:12|13.1515
23:33:12|13.1553
23:33:14|13.154
23:33:15|13.154
23:33:17|13.15
23:33:17|13.15
23:33:19|13.143
23:33:20|13.141
23:33:21|13.1461
23:33:22|13.1451
23:33:23|13.1451
23:33:24|13.1433
23:33:25|13.1433
23:33:27|13.1402
23:33:28|13.1433
23:33:29|13.1433
23:33:30|13.1433
23:33:31|13.1424
23:33:32|13.1424
23:33:33|13.1424
23:33:34|13.1461
23:33:36|13.143
23:33:36|13.143
23:33:37|13.1458
23:33:38|13.1458
23:33:39|13.1455
23:33:41|13.1455
23:33:42|13.1455
23:33:42|13.14
23:33:44|13.1413
23:33:45|13.1413
23:33:45|13.1413
23:33:46|13.1426
23:33:48|13.143
23:33:48|13.1444
23:33:50|13.1426
23:33:51|13.1451
23:33:52|13.1469
23:33:53|13.1469
23:33:54|13.1469
23:33:55|13.1475
23:33:56|13.1475
23:33:57|13.1476
23:33:57|13.1478
23:33:58|13.1475
23:33:59|13.1475
23:34:01|13.1475
23:34:02|13.15
23:34:02|13.1533
23:34:04|13.1556
23:34:05|13.1609
23:34:06|13.1625
23:34:07|13.1629
23:34:07|13.1629
23:34:09|13.1629
23:34:09|13.1694
23:34:11|13.1694
23:34:12|13.1757
23:34:12|13.1758
23:34:14|13.1848
23:34:15|13.1848
23:34:17|13.1743
23:34:18|13.1686
23:34:19|13.1725
23:34:20|13.1658
23:34:21|13.1714
23:34:22|13.173
23:34:24|13.1789
23:34:24|13.1805
23:34:25|13.1805
23:34:26|13.1838
23:34:27|13.1922
23:34:28|13.1943
23:34:29|13.2062
23:34:30|13.2003
23:34:31|13.1978
23:34:37|13.1986
23:34:38|13.1967
23:34:39|13.1987
23:34:40|13.1987
23:34:42|13.1978
23:34:42|13.1978
23:34:43|13.195
23:34:44|13.1892
23:34:45|13.1982
23:34:47|13.189
23:34:47|13.1943
23:34:49|13.1954
23:34:50|13.1954
23:34:50|13.1954
23:34:51|13.1954
23:34:53|13.1954
23:34:53|13.1948
23:34:54|13.1924
23:34:55|13.191
23:34:57|13.191
23:34:58|13.191
23:34:59|13.191
23:34:59|13.191
23:35:00|13.1893
23:35:02|13.1887
23:35:03|13.1895
23:35:03|13.1863
23:35:05|13.1907
23:35:05|13.1907
23:35:07|13.191
23:35:07|13.191
23:35:09|13.1907
23:35:09|13.1986
23:35:10|13.1986
23:35:12|13.1933
23:35:13|13.1986
23:35:13|13.1979
23:35:14|13.1949
23:35:15|13.1949
23:35:16|13.1907
23:35:18|13.1907
23:35:19|13.1907
23:35:20|13.1932
23:35:21|13.1918
23:35:22|13.1918
23:35:24|13.1963
23:35:24|13.1956
23:35:25|13.1946
23:35:26|13.1906
23:35:27|13.1906
23:35:28|13.1927
23:35:29|13.1942
23:35:30|13.1942
23:35:32|13.1907
23:35:33|13.1929
23:35:33|13.1934
23:35:35|13.1955
23:35:35|13.1955
23:35:37|13.1955
23:35:38|13.1955
23:35:39|13.1955
23:35:40|13.1924
23:35:40|13.1878
23:35:42|13.1878
23:35:43|13.1912
23:35:44|13.1912
23:35:45|13.1887
23:35:46|13.1878
23:35:47|13.1742
23:35:48|13.1746
23:35:49|13.1746
23:35:49|13.1792
23:35:51|13.1792
23:35:52|13.1792
23:35:53|13.1753
23:35:54|13.1727
23:35:55|13.1727
23:35:56|13.1689
23:35:57|13.165
23:35:58|13.165
23:35:59|13.1634
23:36:00|13.1647
23:36:01|13.1649
23:36:02|13.1682
23:36:03|13.1682
23:36:05|13.1766
23:36:06|13.1766
23:36:07|13.1766
23:36:08|13.1766
23:36:09|13.1756
23:36:10|13.1744
23:36:11|13.1744
23:36:12|13.1744
23:36:13|13.1744
23:36:14|13.1845
23:36:15|13.1953
23:36:16|13.1969
23:36:17|13.1951
23:36:18|13.1948
23:36:20|13.1948
23:36:21|13.1931
23:36:22|13.1931
23:36:23|13.1931
23:36:24|13.1931
23:36:25|13.1931
23:36:27|13.1887
23:36:27|13.1887
23:36:28|13.1887
23:36:29|13.1887
23:36:30|13.1909
23:36:32|13.1895
23:36:33|13.1895
23:36:34|13.1895
23:36:35|13.1894
23:36:36|13.1894
23:36:37|13.1965
23:36:38|13.1965
23:36:39|13.186
23:36:40|13.186
23:36:41|13.1874
23:36:43|13.1834
23:36:44|13.1725
23:36:44|13.1707
23:36:46|13.1756
23:36:46|13.1698
23:36:47|13.1744
23:36:48|13.1744
23:36:49|13.1809
23:36:51|13.181
23:36:51|13.181
23:36:53|13.1831
23:36:53|13.1823
23:36:55|13.1809
23:36:56|13.1874
23:36:56|13.1877
23:36:58|13.1894
23:36:58|13.1894
23:37:00|13.1872
23:37:01|13.1888
23:37:02|13.1888
23:37:03|13.1888
23:37:04|13.1888
23:37:05|13.1873
23:37:06|13.1876
23:37:07|13.1876
23:37:08|13.1959
23:37:09|13.1929
23:37:10|13.1939
23:37:11|13.1939
23:37:12|13.1939
23:37:13|13.1884
23:37:14|13.1922
23:37:15|13.1936
23:37:16|13.1984
23:37:17|13.1938
23:37:19|13.1938
23:37:19|13.201
23:37:21|13.1957
23:37:22|13.1962
23:37:23|13.1961
23:37:24|13.1961
23:37:25|13.1961
23:37:26|13.2047
23:37:27|13.1985
23:37:28|13.1985
23:37:30|13.1989
23:37:31|13.1983
23:37:32|13.1974
23:37:33|13.1874
23:37:34|13.1895
23:37:36|13.1889
23:37:36|13.1886
23:37:38|13.1873
23:37:39|13.1873
23:37:40|13.1854
23:37:40|13.1854
23:37:42|13.1854
23:37:43|13.1839
23:37:44|13.186
23:37:45|13.186
23:37:45|13.186
23:37:46|13.186
23:37:47|13.186
23:37:49|13.186
23:37:50|13.1859
23:37:51|13.1855
23:37:51|13.1855
23:37:53|13.1855
23:37:53|13.1855
23:37:54|13.1847
23:37:56|13.1827
23:37:57|13.1834
23:37:58|13.1828
23:37:59|13.1828
23:38:00|13.1828
23:38:01|13.1828
23:38:02|13.1828
23:38:03|13.1828
23:38:04|13.1846
23:38:05|13.1846
23:38:06|13.1777
23:38:07|13.1777
23:38:08|13.1765
23:38:09|13.1765
23:38:10|13.1773
23:38:11|13.1773
23:38:12|13.1773
23:38:14|13.1773
23:38:14|13.1773
23:38:15|13.1773
23:38:16|13.1795
23:38:17|13.1795
23:38:19|13.1795
23:38:20|13.1759
23:38:22|13.1673
23:38:23|13.1729
23:38:24|13.1729
23:38:25|13.1729
23:38:26|13.1728
23:38:27|13.1728
23:38:28|13.1699
23:38:28|13.1699
23:38:29|13.1699
23:38:30|13.1699
23:38:32|13.1766
23:38:33|13.1773
23:38:34|13.1773
23:38:35|13.1741
23:38:35|13.1773
23:38:36|13.1773
23:38:37|13.1768
23:38:39|13.1768
23:38:40|13.1768
23:38:41|13.175
23:38:41|13.175
23:38:42|13.1631
23:38:43|13.1628
23:38:45|13.1635
23:38:45|13.1547
23:38:46|13.15
23:38:47|13.1447
23:38:48|13.1454
23:38:49|13.14
23:38:51|13.141
23:38:52|13.1448
23:38:52|13.1448
23:38:53|13.1433
23:38:54|13.1481
23:38:55|13.1481
23:38:57|13.153
23:38:58|13.1752
23:38:58|13.1847
23:39:00|13.1824
23:39:01|13.1826
23:39:02|13.1826
23:39:03|13.1721
23:39:04|13.1797
23:39:05|13.1798
23:39:07|13.1634
23:39:07|13.1829
23:39:08|13.1829
23:39:09|13.1815
23:39:10|13.1813
23:39:11|13.1781
23:39:13|13.1732
23:39:13|13.1732
23:39:14|13.1793
23:39:15|13.1793
23:39:16|13.1841
23:39:17|13.1841
23:39:18|13.1831
23:39:20|13.1848
23:39:21|13.1896
23:39:23|13.1896
23:39:23|13.1896
23:39:25|13.1877
23:39:26|13.1876
23:39:27|13.1876
23:39:28|13.1876
23:39:29|13.1876
23:39:31|13.1855
23:39:31|13.1875
23:39:32|13.1841
23:39:33|13.1927
23:39:34|13.1927
23:39:36|13.1858
23:39:37|13.1882
23:39:38|13.1896
23:39:39|13.1864
23:39:40|13.1864
23:39:41|13.1864
23:39:42|13.1864
23:39:42|13.1864
23:39:44|13.1864
23:39:44|13.1896
23:39:46|13.1868
23:39:47|13.1867
23:39:47|13.1867
23:39:48|13.1811
23:39:50|13.1811
23:39:51|13.1859
23:39:52|13.1859
23:39:52|13.1858
23:39:54|13.1855
23:39:55|13.183
23:39:56|13.188
23:39:57|13.183
23:39:58|13.183
23:39:59|13.183
23:40:01|13.1829
23:40:01|13.1829
23:40:02|13.1829
23:40:03|13.1768
23:40:05|13.1768
23:40:05|13.1768
23:40:07|13.1768
23:40:07|13.1768
23:40:09|13.179
23:40:09|13.1655
23:40:11|13.1565
23:40:12|13.1565
23:40:13|13.1565
23:40:14|13.1565
23:40:14|13.1565
23:40:15|13.1628
23:40:16|13.1651
23:40:17|13.1651
23:40:19|13.1509
23:40:20|13.1509
23:40:22|13.17
23:40:22|13.17
23:40:23|13.17
23:40:24|13.17
23:40:26|13.162
23:40:27|13.17
23:40:27|13.17
23:40:29|13.1664
23:40:30|13.1596
23:40:32|13.1637
23:40:32|13.1637
23:40:33|13.161
23:40:34|13.161
23:40:35|13.161
23:40:36|13.161
23:40:38|13.1591
23:40:38|13.1616
23:40:39|13.161
23:40:40|13.161
23:40:41|13.1582
23:40:42|13.1632
23:40:43|13.1673
23:40:44|13.1673
23:40:45|13.1626
23:40:46|13.1626
23:40:47|13.1626
23:40:48|13.1632
23:40:49|13.1695
23:40:50|13.1695
23:40:51|13.1695
23:40:52|13.1695
23:40:54|13.1645
23:40:54|13.1634
23:40:56|13.1634
23:40:56|13.1614
23:40:58|13.1614
23:40:58|13.1631
23:40:59|13.1673
23:41:00|13.1662
23:41:02|13.17
23:41:02|13.1699
23:41:03|13.1699
23:41:04|13.1699
23:41:05|13.1681
23:41:07|13.1681
23:41:08|13.1625
23:41:08|13.1625
23:41:10|13.1625
23:41:11|13.1696
23:41:12|13.1696
23:41:13|13.1529
23:41:14|13.1557
23:41:14|13.1579
23:41:16|13.1572
23:41:17|13.1575
23:41:17|13.1575
23:41:19|13.1533
23:41:19|13.1533
23:41:21|13.1579
23:41:22|13.156
23:41:23|13.15
23:41:24|13.1486
23:41:25|13.1483
23:41:26|13.1451
23:41:28|13.1468
23:41:28|13.1467
23:41:30|13.1446
23:41:31|13.1446
23:41:32|13.1474
23:41:33|13.1474
23:41:34|13.1443
23:41:35|13.1386
23:41:36|13.1386
23:41:36|13.1498
23:41:38|13.1498
23:41:39|13.1472
23:41:40|13.1449
23:41:41|13.1449
23:41:42|13.1442
23:41:43|13.1438
23:41:44|13.1497
23:41:45|13.1497
23:41:46|13.1497
23:41:47|13.1498
23:41:48|13.1423
23:41:49|13.1397
23:41:50|13.1357
23:41:52|13.1366
23:41:53|13.1366
23:41:53|13.1361
23:41:54|13.1333
23:41:55|13.1366
23:41:57|13.1439
23:41:57|13.1357
23:41:59|13.1357
23:42:00|13.1355
23:42:00|13.1328
23:42:02|13.1316
23:42:03|13.13
23:42:03|13.1301
23:42:04|13.1346
23:42:05|13.1346
23:42:06|13.1355
23:42:08|13.1355
23:42:09|13.1352
23:42:10|13.135
23:42:11|13.1375
23:42:12|13.1375
23:42:13|13.1374
23:42:14|13.1443
23:42:15|13.153
23:42:16|13.1517
23:42:17|13.1575
23:42:18|13.1575
23:42:19|13.1578
23:42:20|13.1629
23:42:21|13.1665
23:42:22|13.1681
23:42:24|13.1695
23:42:24|13.165
23:42:26|13.1691
23:42:27|13.1691
23:42:28|13.1734
23:42:29|13.1767
23:42:30|13.179
23:42:32|13.1715
23:42:32|13.1724
23:42:33|13.1601
23:42:34|13.1696
23:42:35|13.1696
23:42:36|13.1693
23:42:37|13.1681
23:42:38|13.1681
23:42:39|13.1681
23:42:40|13.1729
23:42:41|13.1729
23:42:42|13.1729
23:42:43|13.1736
23:42:44|13.1692
23:42:45|13.1645
23:42:47|13.1656
23:42:48|13.1631
23:42:49|13.1631
23:42:49|13.1681
23:42:50|13.1689
23:42:52|13.1689
23:42:53|13.1676
23:42:53|13.1709
23:42:55|13.1709
23:42:55|13.171
23:42:56|13.171
23:42:57|13.1674
23:42:58|13.1674
23:42:59|13.1715
23:43:00|13.1724
23:43:01|13.177
23:43:03|13.1708
23:43:04|13.1717
23:43:05|13.1715
23:43:06|13.1759
23:43:06|13.1759
23:43:08|13.1759
23:43:08|13.1759
23:43:09|13.1771
23:43:11|13.1771
23:43:12|13.176
23:43:13|13.177
23:43:14|13.1811
23:43:15|13.177
23:43:16|13.177
23:43:17|13.1763
23:43:18|13.1766
23:43:19|13.1766
23:43:20|13.177
23:43:21|13.1742
23:43:22|13.1742
23:43:23|13.1747
23:43:25|13.173
23:43:25|13.177
23:43:26|13.1605
23:43:27|13.1586
23:43:28|13.1475
23:43:30|13.1474
23:43:31|13.152
23:43:32|13.1539
23:43:33|13.1487
23:43:34|13.1529
23:43:35|13.1548
23:43:36|13.1508
23:43:37|13.1508
23:43:38|13.1508
23:43:39|13.15
23:43:40|13.1497
23:43:41|13.1498
23:43:42|13.1498
23:43:44|13.1606
23:43:44|13.1664
23:43:45|13.1654
23:43:46|13.1664
23:43:47|13.1679
23:43:49|13.151
23:43:50|13.1476
23:43:51|13.1522
23:43:53|13.1499
23:43:53|13.15
23:43:54|13.1511
23:43:55|13.1511
23:43:56|13.1634
23:43:58|13.161
23:43:58|13.166
23:43:59|13.166
23:44:01|13.1598
23:44:02|13.1598
23:44:03|13.1545
23:44:04|13.1545
23:44:04|13.1526
23:44:06|13.1482
23:44:06|13.1365
23:44:07|13.1365
23:44:08|13.1399
23:44:09|13.135
23:44:11|13.1365
23:44:12|13.1356
23:44:13|13.1572
23:44:14|13.163
23:44:14|13.1707
23:44:16|13.1716
23:44:17|13.1716
23:44:18|13.1716
23:44:18|13.154
23:44:20|13.1578
23:44:21|13.1578
23:44:22|13.1578
23:44:23|13.1578
23:44:24|13.1641
23:44:25|13.1641
23:44:27|13.1634
23:44:28|13.163
23:44:28|13.162
23:44:30|13.162
23:44:32|13.1591
23:44:32|13.1672
23:44:33|13.1667
23:44:34|13.1667
23:44:35|13.1667
23:44:36|13.1672
23:44:37|13.1671
23:44:38|13.1753
23:44:39|13.1683
23:44:41|13.168
23:44:42|13.1694
23:44:43|13.1674
23:44:44|13.1687
23:44:44|13.1646
23:44:46|13.162
23:44:46|13.1593
23:44:47|13.1648
23:44:48|13.1744
23:44:49|13.1727
23:44:50|13.1757
23:44:51|13.1757
23:44:52|13.1736
23:44:54|13.1711
23:44:55|13.1725
23:44:55|13.1689
23:44:56|13.1688
23:44:58|13.1688
23:44:59|13.1688
23:45:00|13.1688
23:45:00|13.1688
23:45:02|13.1606
23:45:02|13.1688
23:45:04|13.162
23:45:05|13.1605
23:45:06|13.1605
23:45:07|13.162
23:45:08|13.1677
23:45:09|13.1673
23:45:10|13.1671
23:45:11|13.1671
23:45:12|13.1671
23:45:13|13.1602
23:45:14|13.1595
23:45:15|13.1595
23:45:16|13.1594
23:45:17|13.1599
23:45:18|13.1604
23:45:19|13.1619
23:45:20|13.1654
23:45:21|13.162
23:45:22|13.1619
23:45:23|13.1618
23:45:24|13.1673
23:45:25|13.1635
23:45:27|13.1679
23:45:27|13.1679
23:45:28|13.1653
23:45:29|13.1699
23:45:30|13.1699
23:45:31|13.1635
23:45:32|13.1635
23:45:34|13.1693
23:45:35|13.1737
23:45:36|13.1696
23:45:37|13.1696
23:45:37|13.1678
23:45:39|13.1687
23:45:40|13.1745
23:45:41|13.1655
23:45:42|13.1716
23:45:43|13.1734
23:45:44|13.1734
23:45:45|13.1734
23:45:46|13.173
23:45:47|13.1753
23:45:48|13.1753
23:45:49|13.1753
23:45:50|13.1753
23:45:51|13.1656
23:45:52|13.1656
23:45:53|13.1696
23:45:54|13.1736
23:45:55|13.1736
23:45:56|13.1736
23:45:57|13.1736
23:45:58|13.1736
23:45:59|13.1757
23:46:00|13.1753
23:46:02|13.177
23:46:02|13.1734
23:46:03|13.1713
23:46:05|13.177
23:46:06|13.1744
23:46:06|13.1766
23:46:07|13.1734
23:46:08|13.1768
23:46:09|13.1768
23:46:11|13.177
23:46:12|13.177
23:46:13|13.177
23:46:13|13.177
23:46:15|13.1777
23:46:15|13.1777
23:46:16|13.1799
23:46:17|13.18
23:46:19|13.1855
23:46:20|13.1854
23:46:21|13.1808
23:46:22|13.1811
23:46:23|13.1835
23:46:24|13.1845
23:46:25|13.1845
23:46:26|13.183
23:46:27|13.183
23:46:29|13.183
23:46:30|13.18
23:46:31|13.1737
23:46:32|13.1737
23:46:33|13.1848
23:46:34|13.1848
23:46:35|13.183
23:46:36|13.1813
23:46:37|13.1784
23:46:38|13.1845
23:46:39|13.1833
23:46:40|13.1833
23:46:41|13.183
23:46:42|13.183
23:46:43|13.183
23:46:44|13.183
23:46:45|13.183
23:46:46|13.183
23:46:47|13.183
23:46:49|13.183
23:46:49|13.183
23:46:51|13.183
23:46:51|13.183
23:46:53|13.1818
23:46:54|13.1818
23:46:54|13.1818
23:46:56|13.1818
23:46:56|13.1893
23:46:57|13.19
23:46:59|13.1894
23:47:00|13.1894
23:47:01|13.1894
23:47:02|13.2
23:47:03|13.2059
23:47:04|13.2194
23:47:05|13.226
23:47:06|13.2438
23:47:07|13.2547
23:47:08|13.2463
23:47:09|13.2457
23:47:10|13.2457
23:47:11|13.2699
23:47:12|13.2575
23:47:13|13.2581
23:47:14|13.2628
23:47:16|13.2504
23:47:16|13.2559
23:47:17|13.2523
23:47:18|13.2584
23:47:19|13.2611
23:47:20|13.2611
23:47:21|13.2689
23:47:22|13.2689
23:47:23|13.2692
23:47:24|13.27
23:47:25|13.2586
23:47:26|13.2588
23:47:28|13.2728
23:47:28|13.2755
23:47:30|13.2756
23:47:31|13.273
23:47:33|13.2672
23:47:34|13.2773
23:47:35|13.2714
23:47:36|13.2709
23:47:37|13.28
23:47:39|13.28
23:47:39|13.28
23:47:40|13.2818
23:47:42|13.2778
23:47:43|13.2864
23:47:44|13.2849
23:47:45|13.2761
23:47:45|13.2928
23:47:47|13.2806
23:47:47|13.2844
23:47:49|13.2824
23:47:50|13.2779
23:47:51|13.2779
23:47:52|13.2863
23:47:54|13.2857
23:47:54|13.2857
23:47:55|13.287
23:47:56|13.2778
23:47:58|13.2791
23:47:58|13.281
23:47:59|13.2882
23:48:01|13.291
23:48:01|13.2917
23:48:02|13.2912
23:48:04|13.3
23:48:06|13.2995
23:48:06|13.2944
23:48:08|13.2963
23:48:09|13.3
23:48:09|13.2943
23:48:10|13.3
23:48:12|13.2949
23:48:13|13.2973
23:48:13|13.2949
23:48:14|13.2987
23:48:15|13.2968
23:48:16|13.2952
23:48:17|13.2955
23:48:19|13.3
23:48:19|13.3
23:48:20|13.2952
23:48:21|13.2922
23:48:22|13.2923
23:48:23|13.2942
23:48:24|13.294
23:48:26|13.2919
23:48:26|13.2941
23:48:27|13.2824
23:48:29|13.294
23:48:30|13.2813
23:48:32|13.2898
23:48:33|13.2946
23:48:34|13.2825
23:48:35|13.2981
23:48:36|13.2923
23:48:37|13.2926
23:48:38|13.2911
23:48:39|13.2887
23:48:40|13.2887
23:48:41|13.2882
23:48:42|13.2659
23:48:43|13.2524
23:48:44|13.2514
23:48:45|13.2642
23:48:46|13.2633
23:48:47|13.248
23:48:49|13.2447
23:48:49|13.2509
23:48:50|13.2509
23:48:51|13.2508
23:48:52|13.2493
23:48:53|13.2529
23:48:54|13.2521
23:48:55|13.2521
23:48:56|13.2521
23:48:57|13.2479
23:48:59|13.2472
23:48:59|13.2572
23:49:00|13.2572
23:49:01|13.26
23:49:02|13.2712
23:49:04|13.2656
23:49:04|13.2619
23:49:05|13.2791
23:49:06|13.2791
23:49:08|13.2606
23:49:09|13.2669
23:49:10|13.2667
23:49:10|13.2735
23:49:11|13.267
23:49:13|13.267
23:49:13|13.2658
23:49:15|13.2628
23:49:16|13.2765
23:49:16|13.2727
23:49:18|13.267
23:49:18|13.267
23:49:19|13.2671
23:49:20|13.2637
23:49:22|13.2753
23:49:22|13.2665
23:49:23|13.2729
23:49:25|13.2735
23:49:25|13.2794
23:49:26|13.2686
23:49:27|13.2682
23:49:28|13.27
23:49:29|13.2673
23:49:31|13.2631
23:49:32|13.2666
23:49:33|13.2595
23:49:34|13.2595
23:49:36|13.2446
23:49:36|13.2424
23:49:37|13.2373
23:49:39|13.2384
23:49:39|13.231
23:49:40|13.2304
23:49:41|13.2335
23:49:42|13.2335
23:49:43|13.23
23:49:44|13.2287
23:49:45|13.2287
23:49:46|13.2364
23:49:47|13.2564
23:49:48|13.2464
23:49:50|13.2533
23:49:50|13.251
23:49:52|13.2374
23:49:53|13.2402
23:49:53|13.2387
23:49:55|13.2369
23:49:56|13.2369
23:49:57|13.2369
23:49:57|13.2369
23:49:59|13.2369
23:49:59|13.23
23:50:01|13.2299
23:50:02|13.2346
23:50:03|13.2346
23:50:04|13.2346
23:50:06|13.2303
23:50:06|13.24
23:50:07|13.24
23:50:08|13.2394
23:50:09|13.2483
23:50:10|13.2898
23:50:12|13.2727
23:50:12|13.287
23:50:13|13.2766
23:50:15|13.2874
23:50:16|13.2828
23:50:17|13.2828
23:50:19|13.2836
23:50:20|13.2864
23:50:20|13.2858
23:50:21|13.2896
23:50:22|13.2628
23:50:23|13.2722
23:50:24|13.2863
23:50:25|13.2829
23:50:26|13.2962
23:50:27|13.2899
23:50:28|13.2957
23:50:29|13.2963
23:50:31|13.2912
23:50:32|13.3
23:50:34|13.2952
23:50:35|13.2963
23:50:36|13.3
23:50:37|13.2961
23:50:38|13.2961
23:50:39|13.2996
23:50:40|13.2982
23:50:41|13.2954
23:50:42|13.2982
23:50:43|13.2827
23:50:44|13.2834
23:50:45|13.2936
23:50:46|13.2936
23:50:48|13.298
23:50:48|13.2998
23:50:49|13.2885
23:50:51|13.2885
23:50:51|13.2817
23:50:53|13.2954
23:50:54|13.29
23:50:55|13.29
23:50:55|13.2877
23:50:57|13.2877
23:50:58|13.2877
23:50:58|13.2865
23:51:00|13.2866
23:51:01|13.29
23:51:03|13.2993
23:51:03|13.2969
23:51:04|13.3
23:51:05|13.3067
23:51:06|13.316
23:51:07|13.3141
23:51:08|13.3367
23:51:09|13.3345
23:51:10|13.3458
23:51:11|13.3385
23:51:13|13.3413
23:51:14|13.3488
23:51:15|13.35
23:51:16|13.3489
23:51:17|13.35
23:51:18|13.35
23:51:18|13.3568
23:51:20|13.3578
23:51:21|13.3513
23:51:22|13.3568
23:51:23|13.3363
23:51:24|13.3595
23:51:25|13.3591
23:51:26|13.3596
23:51:27|13.3572
23:51:28|13.3552
23:51:29|13.3614
23:51:30|13.3641
23:51:31|13.3572
23:51:33|13.3697
23:51:34|13.3794
23:51:35|13.38
23:51:36|13.376
23:51:37|13.3731
23:51:38|13.38
23:51:40|13.3867
23:51:40|13.3805
23:51:41|13.3795
23:51:42|13.39
23:51:44|13.39
23:51:44|13.3899
23:51:46|13.3843
23:51:46|13.3826
23:51:48|13.387
23:51:48|13.3885
23:51:50|13.396
23:51:51|13.3904
23:51:52|13.3904
23:51:53|13.3918
23:51:54|13.3883
23:51:55|13.39
23:51:56|13.39
23:51:58|13.383
23:51:58|13.383
23:52:00|13.3782
23:52:01|13.3646
23:52:02|13.3536
23:52:03|13.3587
23:52:04|13.3609
23:52:05|13.3287
23:52:06|13.3505
23:52:07|13.3584
23:52:07|13.348
23:52:08|13.3539
23:52:10|13.3543
23:52:10|13.348
23:52:12|13.3473
23:52:12|13.3471
23:52:13|13.3531
23:52:14|13.3521
23:52:15|13.3484
23:52:16|13.3457
23:52:17|13.3484
23:52:18|13.35
23:52:20|13.354
23:52:21|13.3529
23:52:22|13.3464
23:52:23|13.3487
23:52:24|13.3487
23:52:25|13.3528
23:52:25|13.3528
23:52:26|13.3539
23:52:27|13.3551
23:52:29|13.3576
23:52:30|13.3558
23:52:31|13.3583
23:52:32|13.3704
23:52:33|13.3929
23:52:34|13.3815
23:52:36|13.3935
23:52:37|13.392
23:52:38|13.3901
23:52:39|13.3921
23:52:40|13.3982
23:52:41|13.4032
23:52:43|13.3991
23:52:44|13.4051
23:52:45|13.4199
23:52:46|13.4195
23:52:47|13.4101
23:52:48|13.4
23:52:50|13.4148
23:52:50|13.3961
23:52:51|13.3957
23:52:52|13.4119
23:52:53|13.4025
23:52:54|13.4019
23:52:55|13.4063
23:52:56|13.4097
23:52:57|13.4041
23:52:58|13.4038
23:52:59|13.4063
23:53:00|13.3992
23:53:02|13.3988
23:53:03|13.3988
23:53:03|13.3952
23:53:04|13.4
23:53:06|13.3998
23:53:08|13.3918
23:53:09|13.3852
23:53:10|13.395
23:53:11|13.3949
23:53:11|13.3864
23:53:13|13.3858
23:53:14|13.3914
23:53:15|13.3971
23:53:16|13.3959
23:53:16|13.3891
23:53:18|13.3837
23:53:19|13.3817
23:53:19|13.37
23:53:20|13.3797
23:53:22|13.3652
23:53:23|13.3628
23:53:24|13.3665
23:53:25|13.365
23:53:26|13.3557
23:53:27|13.3694
23:53:28|13.3709
23:53:29|13.3616
23:53:30|13.356
23:53:31|13.3661
23:53:31|13.3636
23:53:32|13.3665
23:53:34|13.3636
23:53:36|13.3612
23:53:37|13.3537
23:53:38|13.341
23:53:40|13.3102
23:53:40|13.3107
23:53:42|13.318
23:53:43|13.3306
23:53:44|13.3358
23:53:44|13.3353
23:53:46|13.3322
23:53:46|13.3435
23:53:48|13.3447
23:53:49|13.3445
23:53:50|13.3848
23:53:51|13.3849
23:53:52|13.3714
23:53:53|13.3794
23:53:54|13.3752
23:53:55|13.4133
23:53:56|13.4098
23:53:58|13.4062
23:53:59|13.4118
23:53:59|13.408
23:54:01|13.4031
23:54:02|13.4086
23:54:03|13.4135
23:54:04|13.3982
23:54:05|13.4149
23:54:06|13.4087
23:54:07|13.4104
23:54:08|13.4169
23:54:09|13.4112
23:54:09|13.4141
23:54:10|13.4102
23:54:12|13.4093
23:54:13|13.4133
23:54:13|13.4134
23:54:14|13.4109
23:54:16|13.4136
23:54:16|13.41
23:54:17|13.4098
23:54:18|13.4198
23:54:20|13.4028
23:54:21|13.4048
23:54:22|13.4047
23:54:23|13.4029
23:54:23|13.4103
23:54:25|13.4163
23:54:25|13.4118
23:54:27|13.4078
23:54:28|13.4055
23:54:29|13.4069
23:54:30|13.4106
23:54:31|13.4075
23:54:32|13.408
23:54:32|13.3999
23:54:34|13.3987
23:54:36|13.3966
23:54:37|13.3998
23:54:38|13.3939
23:54:39|13.39
23:54:40|13.3976
23:54:41|13.3972
23:54:42|13.3999
23:54:43|13.399
23:54:45|13.3923
23:54:46|13.39
23:54:47|13.42
23:54:48|13.4102
23:54:49|13.4028
23:54:50|13.4007
23:54:51|13.3989
23:54:52|13.3951
23:54:53|13.3996
23:54:54|13.403
23:54:55|13.4148
23:54:57|13.4181
23:54:57|13.4053
23:54:59|13.405
23:54:59|13.405
23:55:01|13.4167
23:55:01|13.4123
23:55:03|13.4106
23:55:04|13.4166
23:55:05|13.4086
23:55:06|13.3986
23:55:07|13.397
23:55:08|13.397
23:55:10|13.3987
23:55:11|13.4048
23:55:12|13.3924
23:55:12|13.3923
23:55:13|13.3914
23:55:15|13.3705
23:55:16|13.3602
23:55:17|13.35
23:55:18|13.3555
23:55:19|13.3659
23:55:20|13.3575
23:55:21|13.3657
23:55:22|13.3649
23:55:23|13.3705
23:55:24|13.36
23:55:26|13.36
23:55:26|13.3556
23:55:27|13.3556
23:55:28|13.35
23:55:29|13.3501
23:55:30|13.3553
23:55:31|13.3553
23:55:33|13.35
23:55:33|13.3501
23:55:34|13.3501
23:55:35|13.343
23:55:37|13.3468
23:55:38|13.3416
23:55:39|13.3412
23:55:40|13.3418
23:55:41|13.3521
23:55:42|13.3432
23:55:44|13.3374
23:55:44|13.3356
23:55:45|13.3423
23:55:47|13.3399
23:55:48|13.3399
23:55:49|13.3413
23:55:50|13.3356
23:55:51|13.3466
23:55:52|13.3425
23:55:53|13.3425
23:55:54|13.3319
23:55:55|13.3377
23:55:56|13.3425
23:55:58|13.3425
23:55:58|13.3388
23:56:00|13.3421
23:56:01|13.3421
23:56:02|13.3391
23:56:04|13.3368
23:56:04|13.3422
23:56:05|13.3501
23:56:06|13.3588
23:56:07|13.3518
23:56:08|13.3518
23:56:09|13.3518
23:56:11|13.3468
23:56:11|13.3447
23:56:12|13.3542
23:56:13|13.3542
23:56:14|13.36
23:56:16|13.3704
23:56:16|13.3742
23:56:18|13.3742
23:56:19|13.3762
23:56:20|13.3762
23:56:21|13.3857
23:56:21|13.3846
23:56:22|13.3845
23:56:23|13.3848
23:56:24|13.3816
23:56:26|13.3823
23:56:27|13.3876
23:56:28|13.386
23:56:29|13.386
23:56:30|13.3875
23:56:31|13.3871
23:56:32|13.3876
23:56:33|13.3806
23:56:35|13.379
23:56:35|13.3807
23:56:37|13.382
23:56:38|13.3851
23:56:39|13.382
23:56:40|13.3873
23:56:41|13.3873
23:56:41|13.3816
23:56:43|13.3765
23:56:43|13.3752
23:56:45|13.3752
23:56:46|13.3709
23:56:46|13.3724
23:56:47|13.3709
23:56:49|13.3729
23:56:51|13.3709
23:56:51|13.3818
23:56:52|13.3614
23:56:53|13.3591
23:56:54|13.3653
23:56:55|13.365
23:56:56|13.3604
23:56:57|13.3635
23:56:58|13.3635
23:57:00|13.3604
23:57:00|13.3653
23:57:01|13.3722
23:57:03|13.3723
23:57:03|13.3698
23:57:05|13.3707
23:57:06|13.3763
23:57:07|13.3793
23:57:08|13.3815
23:57:08|13.3815
23:57:09|13.3773
23:57:11|13.3723
23:57:12|13.3699
23:57:12|13.37
23:57:14|13.3624
23:57:15|13.3627
23:57:16|13.3619
23:57:18|13.3523
23:57:18|13.3576
23:57:19|13.3698
23:57:20|13.3698
23:57:21|13.3651
23:57:22|13.3657
23:57:23|13.366
23:57:24|13.3651
23:57:25|13.3652
23:57:27|13.3621
23:57:27|13.3651
23:57:28|13.3651
23:57:30|13.3694
23:57:31|13.3716
23:57:31|13.3663
23:57:33|13.3729
23:57:33|13.3699
23:57:34|13.3733
23:57:35|13.3716
23:57:36|13.3716
23:57:38|13.3763
23:57:39|13.3763
23:57:41|13.3716
23:57:41|13.3672
23:57:42|13.3518
23:57:43|13.3616
23:57:45|13.3616
23:57:46|13.3616
23:57:46|13.3611
23:57:48|13.3651
23:57:49|13.3651
23:57:50|13.36
23:57:51|13.36
23:57:52|13.3621
23:57:54|13.36
23:57:54|13.36
23:57:56|13.36
23:57:56|13.3601
23:57:58|13.36
23:57:59|13.36
23:57:59|13.36
23:58:00|13.36
23:58:01|13.36
23:58:02|13.3554
23:58:04|13.3571
23:58:05|13.3549
23:58:06|13.3421
23:58:06|13.34
23:58:07|13.3361
23:58:09|13.332
23:58:10|13.3305
23:58:10|13.3379
23:58:12|13.3417
23:58:12|13.3376
23:58:14|13.3448
23:58:15|13.3365
23:58:16|13.3365
23:58:16|13.33
23:58:18|13.3165
23:58:19|13.3039
23:58:20|13.3109
23:58:21|13.3068
23:58:21|13.3012
23:58:23|13.306
23:58:23|13.301
23:58:25|13.2927
23:58:25|13.305
23:58:27|13.3092
23:58:28|13.3002
23:58:29|13.3071
23:58:30|13.3041
23:58:31|13.3011
23:58:32|13.301
23:58:33|13.2919
23:58:34|13.2957
23:58:35|13.2792
23:58:36|13.2799
23:58:37|13.2685
23:58:38|13.2731
23:58:40|13.2851
23:58:41|13.2787
23:58:42|13.2954
23:58:43|13.3
23:58:45|13.3029
23:58:46|13.3059
23:58:47|13.3075
23:58:48|13.2921
23:58:50|13.3057
23:58:50|13.3001
23:58:52|13.3092
23:58:52|13.3047
23:58:54|13.305
23:58:55|13.298
23:58:55|13.298
23:58:57|13.3053
23:58:58|13.2998
23:58:59|13.2967
23:58:59|13.2927
23:59:01|13.3046
23:59:02|13.3024
23:59:03|13.3
23:59:04|13.3035
23:59:05|13.3035
23:59:07|13.2856
23:59:07|13.28
23:59:09|13.2763
23:59:10|13.2711
23:59:11|13.2691
23:59:12|13.2727
23:59:12|13.2767
23:59:14|13.2556
23:59:15|13.2701
23:59:16|13.2634
23:59:17|13.2581
23:59:18|13.2702
23:59:19|13.2745
23:59:20|13.2738
23:59:22|13.2772
23:59:22|13.2818
23:59:23|13.2877
23:59:24|13.2882
23:59:25|13.2927
23:59:26|13.2963
23:59:27|13.2949
23:59:28|13.2949
23:59:30|13.2956
23:59:30|13.2952
23:59:31|13.2897
23:59:32|13.2899
23:59:33|13.2899
23:59:34|13.2913
23:59:35|13.3
23:59:36|13.3099
23:59:37|13.3049
23:59:38|13.3146
23:59:40|13.3116
23:59:42|13.3298
23:59:42|13.3369
23:59:44|13.3156
23:59:45|13.3254
23:59:46|13.3164
23:59:47|13.3028
23:59:48|13.3028
23:59:50|13.3022
23:59:50|13.3224
23:59:51|13.3209
23:59:52|13.3274
23:59:54|13.3155
23:59:54|13.3158
23:59:56|13.3158
23:59:57|13.3185
23:59:58|13.3079
23:59:59|13.3031