00:00:01|10.5152
00:00:02|10.5149
00:00:02|10.5146
00:00:03|10.5144
00:00:04|10.5117
00:00:05|10.5136
00:00:07|10.5136
00:00:07|10.5134
00:00:08|10.513
00:00:09|10.5152
00:00:11|10.5142
00:00:11|10.5172
00:00:12|10.5211
00:00:13|10.5191
00:00:14|10.5147
00:00:15|10.5217
00:00:16|10.5322
00:00:17|10.5322
00:00:18|10.5483
00:00:20|10.5527
00:00:22|10.5582
00:00:22|10.5583
00:00:24|10.5342
00:00:25|10.5326
00:00:25|10.5271
00:00:27|10.5258
00:00:28|10.5258
00:00:28|10.5332
00:00:29|10.5258
00:00:31|10.5323
00:00:32|10.5343
00:00:33|10.5276
00:00:34|10.5323
00:00:35|10.5367
00:00:36|10.5325
00:00:37|10.5356
00:00:38|10.5436
00:00:39|10.5436
00:00:40|10.5431
00:00:41|10.5418
00:00:42|10.542
00:00:43|10.5403
00:00:44|10.5403
00:00:45|10.5403
00:00:46|10.5403
00:00:47|10.5429
00:00:48|10.5429
00:00:49|10.5427
00:00:50|10.5427
00:00:51|10.544
00:00:52|10.5463
00:00:53|10.5426
00:00:54|10.5426
00:00:55|10.5369
00:00:56|10.5375
00:00:57|10.541
00:00:58|10.5346
00:00:59|10.5307
00:01:00|10.5307
00:01:01|10.5339
00:01:02|10.526
00:01:03|10.526
00:01:04|10.5306
00:01:05|10.5344
00:01:06|10.5291
00:01:07|10.5291
00:01:08|10.5287
00:01:09|10.5287
00:01:10|10.5303
00:01:11|10.5302
00:01:12|10.5299
00:01:13|10.5203
00:01:14|10.5204
00:01:15|10.5069
00:01:16|10.4969
00:01:17|10.4858
00:01:18|10.49
00:01:19|10.4728
00:01:21|10.4731
00:01:22|10.4806
00:01:23|10.4701
00:01:24|10.476
00:01:26|10.4716
00:01:27|10.4759
00:01:28|10.4736
00:01:29|10.4743
00:01:30|10.4632
00:01:31|10.4625
00:01:32|10.4741
00:01:33|10.4774
00:01:34|10.4855
00:01:35|10.4863
00:01:36|10.4921
00:01:37|10.5019
00:01:38|10.4985
00:01:39|10.5059
00:01:40|10.4993
00:01:41|10.5048
00:01:42|10.503
00:01:43|10.503
00:01:44|10.5023
00:01:45|10.5023
00:01:46|10.5041
00:01:47|10.4996
00:01:48|10.5037
00:01:49|10.511
00:01:50|10.5145
00:01:51|10.5115
00:01:52|10.52
00:01:53|10.5193
00:01:54|10.5193
00:01:55|10.5193
00:01:56|10.5233
00:01:57|10.5211
00:01:58|10.5222
00:01:59|10.5188
00:02:00|10.5271
00:02:01|10.5352
00:02:02|10.5264
00:02:03|10.5342
00:02:04|10.5357
00:02:05|10.5357
00:02:07|10.5396
00:02:07|10.5438
00:02:08|10.5465
00:02:09|10.561
00:02:10|10.5569
00:02:11|10.5606
00:02:12|10.5599
00:02:13|10.5599
00:02:14|10.5691
00:02:15|10.5664
00:02:16|10.5725
00:02:17|10.5669
00:02:18|10.5736
00:02:19|10.568
00:02:21|10.5697
00:02:21|10.5734
00:02:23|10.5676
00:02:24|10.5759
00:02:26|10.5714
00:02:26|10.5732
00:02:27|10.5754
00:02:28|10.5791
00:02:30|10.5979
00:02:31|10.5942
00:02:32|10.6052
00:02:32|10.6037
00:02:34|10.5953
00:02:35|10.5954
00:02:36|10.5981
00:02:37|10.5931
00:02:38|10.5927
00:02:39|10.5918
00:02:40|10.5896
00:02:41|10.5893
00:02:43|10.5826
00:02:43|10.5858
00:02:44|10.5834
00:02:45|10.6037
00:02:46|10.6092
00:02:47|10.6193
00:02:48|10.6139
00:02:49|10.6319
00:02:50|10.6228
00:02:51|10.6135
00:02:52|10.6122
00:02:53|10.6146
00:02:54|10.6234
00:02:55|10.6166
00:02:56|10.6208
00:02:57|10.6188
00:02:58|10.6183
00:02:59|10.6183
00:03:00|10.6104
00:03:01|10.6126
00:03:02|10.6232
00:03:03|10.616
00:03:04|10.617
00:03:05|10.6186
00:03:06|10.6184
00:03:07|10.62
00:03:08|10.6233
00:03:09|10.6215
00:03:10|10.6308
00:03:11|10.6252
00:03:12|10.6287
00:03:13|10.6279
00:03:14|10.6303
00:03:15|10.6375
00:03:16|10.6318
00:03:17|10.6361
00:03:18|10.64
00:03:19|10.6348
00:03:20|10.5997
00:03:21|10.5999
00:03:23|10.5995
00:03:24|10.5998
00:03:25|10.5993
00:03:26|10.5992
00:03:27|10.5992
00:03:29|10.5992
00:03:30|10.5915
00:03:30|10.59
00:03:31|10.5722
00:03:33|10.5789
00:03:34|10.5803
00:03:35|10.5733
00:03:36|10.5702
00:03:37|10.5702
00:03:38|10.5731
00:03:39|10.5731
00:03:40|10.5827
00:03:41|10.5871
00:03:42|10.5905
00:03:43|10.5905
00:03:44|10.5889
00:03:45|10.5991
00:03:46|10.5954
00:03:47|10.5854
00:03:48|10.5908
00:03:49|10.5976
00:03:50|10.5976
00:03:51|10.5981
00:03:52|10.5818
00:03:53|10.5915
00:03:54|10.5835
00:03:55|10.5835
00:03:56|10.5781
00:03:57|10.583
00:03:58|10.5842
00:03:59|10.5879
00:04:00|10.5981
00:04:01|10.5965
00:04:02|10.59
00:04:03|10.5896
00:04:04|10.5901
00:04:05|10.6
00:04:06|10.5833
00:04:07|10.5896
00:04:08|10.5877
00:04:09|10.5877
00:04:10|10.5847
00:04:11|10.5896
00:04:12|10.59
00:04:13|10.588
00:04:14|10.588
00:04:15|10.5877
00:04:16|10.5874
00:04:17|10.5918
00:04:18|10.59
00:04:19|10.5845
00:04:20|10.5777
00:04:21|10.5875
00:04:22|10.5778
00:04:24|10.5794
00:04:25|10.5831
00:04:26|10.5704
00:04:27|10.5752
00:04:28|10.5764
00:04:29|10.5736
00:04:31|10.58
00:04:31|10.5707
00:04:32|10.5738
00:04:33|10.5745
00:04:35|10.5749
00:04:35|10.5604
00:04:36|10.572
00:04:38|10.5573
00:04:39|10.5523
00:04:40|10.512
00:04:41|10.5029
00:04:42|10.5099
00:04:43|10.5016
00:04:45|10.5276
00:04:45|10.5022
00:04:46|10.514
00:04:47|10.5205
00:04:48|10.5161
00:04:49|10.5363
00:04:50|10.5278
00:04:51|10.5261
00:04:52|10.5261
00:04:53|10.5283
00:04:54|10.5304
00:04:55|10.5282
00:04:56|10.5354
00:04:57|10.5369
00:04:58|10.5369
00:04:59|10.5313
00:05:00|10.537
00:05:01|10.5354
00:05:02|10.5354
00:05:03|10.5375
00:05:04|10.5409
00:05:05|10.5463
00:05:07|10.5463
00:05:07|10.5516
00:05:08|10.5514
00:05:09|10.5466
00:05:10|10.5499
00:05:12|10.5486
00:05:12|10.5106
00:05:13|10.5275
00:05:14|10.5088
00:05:15|10.5084
00:05:17|10.4995
00:05:18|10.5069
00:05:19|10.5113
00:05:20|10.5069
00:05:20|10.5094
00:05:21|10.4552
00:05:22|10.4507
00:05:23|10.4519
00:05:25|10.4619
00:05:27|10.4732
00:05:28|10.4683
00:05:29|10.4688
00:05:30|10.473
00:05:32|10.4749
00:05:32|10.4669
00:05:33|10.4763
00:05:34|10.4599
00:05:35|10.4526
00:05:36|10.4587
00:05:38|10.4634
00:05:39|10.4592
00:05:40|10.4925
00:05:41|10.4894
00:05:42|10.4819
00:05:43|10.4751
00:05:43|10.4952
00:05:45|10.4872
00:05:45|10.4819
00:05:47|10.4844
00:05:48|10.475
00:05:49|10.4816
00:05:50|10.4735
00:05:51|10.4685
00:05:52|10.4642
00:05:53|10.4693
00:05:54|10.4643
00:05:55|10.4643
00:05:56|10.4705
00:05:57|10.4641
00:05:58|10.4628
00:05:59|10.4729
00:06:00|10.473
00:06:01|10.473
00:06:02|10.4732
00:06:03|10.4678
00:06:04|10.4654
00:06:05|10.4733
00:06:06|10.4705
00:06:07|10.4705
00:06:08|10.4705
00:06:09|10.472
00:06:10|10.472
00:06:11|10.4731
00:06:12|10.4711
00:06:13|10.4709
00:06:14|10.4706
00:06:15|10.4705
00:06:16|10.4705
00:06:17|10.466
00:06:18|10.466
00:06:19|10.4647
00:06:20|10.468
00:06:21|10.4705
00:06:22|10.4758
00:06:23|10.4758
00:06:24|10.4697
00:06:25|10.4682
00:06:27|10.4732
00:06:28|10.467
00:06:29|10.4658
00:06:31|10.4686
00:06:32|10.4667
00:06:33|10.4689
00:06:34|10.4644
00:06:35|10.4644
00:06:36|10.4643
00:06:37|10.4642
00:06:38|10.4642
00:06:39|10.4643
00:06:40|10.4672
00:06:41|10.4672
00:06:42|10.4674
00:06:43|10.47
00:06:44|10.4653
00:06:45|10.4653
00:06:46|10.4643
00:06:47|10.4643
00:06:48|10.465
00:06:49|10.4654
00:06:50|10.466
00:06:51|10.4743
00:06:52|10.47
00:06:53|10.4689
00:06:54|10.4789
00:06:55|10.4754
00:06:56|10.4754
00:06:58|10.4802
00:06:59|10.4821
00:06:59|10.4901
00:07:00|10.4843
00:07:01|10.4901
00:07:02|10.4908
00:07:03|10.4981
00:07:04|10.4931
00:07:05|10.4935
00:07:06|10.4988
00:07:07|10.4981
00:07:08|10.4965
00:07:10|10.4981
00:07:10|10.4934
00:07:11|10.4797
00:07:12|10.4736
00:07:13|10.4679
00:07:15|10.4683
00:07:15|10.4668
00:07:16|10.4642
00:07:17|10.4651
00:07:18|10.4642
00:07:19|10.4642
00:07:20|10.4643
00:07:21|10.4642
00:07:22|10.4642
00:07:23|10.4642
00:07:24|10.4642
00:07:26|10.4642
00:07:26|10.4642
00:07:28|10.4642
00:07:29|10.4642
00:07:30|10.4642
00:07:31|10.4416
00:07:33|10.4431
00:07:33|10.4374
00:07:34|10.4347
00:07:35|10.4471
00:07:36|10.4374
00:07:38|10.465
00:07:39|10.4673
00:07:40|10.4726
00:07:41|10.4652
00:07:42|10.4638
00:07:43|10.4834
00:07:44|10.4871
00:07:45|10.4678
00:07:46|10.4696
00:07:47|10.4629
00:07:48|10.4692
00:07:49|10.4659
00:07:50|10.466
00:07:51|10.464
00:07:52|10.4594
00:07:53|10.4542
00:07:54|10.4481
00:07:55|10.4464
00:07:56|10.4562
00:07:57|10.4601
00:07:58|10.4536
00:07:59|10.4658
00:08:00|10.4704
00:08:01|10.4706
00:08:02|10.4695
00:08:03|10.474
00:08:04|10.4726
00:08:05|10.4726
00:08:06|10.4719
00:08:07|10.4689
00:08:08|10.4689
00:08:09|10.4689
00:08:10|10.4689
00:08:11|10.4654
00:08:12|10.4654
00:08:13|10.4654
00:08:14|10.4578
00:08:15|10.4578
00:08:16|10.4593
00:08:17|10.4615
00:08:18|10.4615
00:08:19|10.4587
00:08:20|10.4632
00:08:21|10.4675
00:08:22|10.4699
00:08:23|10.47
00:08:24|10.4691
00:08:25|10.4691
00:08:26|10.476
00:08:27|10.4712
00:08:29|10.4737
00:08:30|10.4737
00:08:31|10.4683
00:08:32|10.4683
00:08:34|10.4662
00:08:35|10.4659
00:08:36|10.456
00:08:37|10.4602
00:08:38|10.4654
00:08:40|10.4589
00:08:40|10.4589
00:08:42|10.4552
00:08:42|10.4532
00:08:44|10.4539
00:08:45|10.4574
00:08:46|10.4543
00:08:46|10.4532
00:08:48|10.4534
00:08:49|10.454
00:08:49|10.4566
00:08:51|10.4605
00:08:51|10.4617
00:08:52|10.4762
00:08:54|10.4754
00:08:54|10.4703
00:08:55|10.4762
00:08:57|10.48
00:08:58|10.4799
00:08:58|10.4713
00:09:00|10.4712
00:09:01|10.4712
00:09:01|10.4765
00:09:02|10.471
00:09:04|10.471
00:09:05|10.4704
00:09:05|10.4704
00:09:06|10.4704
00:09:07|10.4704
00:09:08|10.4714
00:09:09|10.4656
00:09:10|10.4666
00:09:12|10.4676
00:09:12|10.4676
00:09:13|10.4622
00:09:14|10.4622
00:09:15|10.4676
00:09:16|10.4676
00:09:18|10.4676
00:09:18|10.4676
00:09:19|10.4618
00:09:20|10.4682
00:09:22|10.4715
00:09:22|10.4715
00:09:23|10.4652
00:09:25|10.4652
00:09:25|10.469
00:09:26|10.4651
00:09:27|10.4651
00:09:29|10.4625
00:09:30|10.4667
00:09:32|10.4667
00:09:33|10.4667
00:09:33|10.4712
00:09:34|10.4644
00:09:36|10.4648
00:09:37|10.4702
00:09:38|10.4715
00:09:38|10.4715
00:09:40|10.4679
00:09:42|10.4677
00:09:43|10.4644
00:09:44|10.4644
00:09:44|10.4555
00:09:45|10.4543
00:09:46|10.4543
00:09:47|10.4563
00:09:48|10.4563
00:09:49|10.4543
00:09:51|10.4543
00:09:51|10.4634
00:09:52|10.4581
00:09:53|10.45
00:09:54|10.4552
00:09:56|10.4601
00:09:56|10.4571
00:09:58|10.4558
00:09:58|10.4558
00:10:00|10.4619
00:10:01|10.4557
00:10:02|10.454
00:10:02|10.454
00:10:03|10.454
00:10:04|10.454
00:10:05|10.454
00:10:06|10.4589
00:10:08|10.4601
00:10:09|10.4613
00:10:10|10.4618
00:10:11|10.4544
00:10:12|10.4619
00:10:13|10.4619
00:10:14|10.4681
00:10:15|10.4654
00:10:16|10.4654
00:10:16|10.4638
00:10:18|10.4638
00:10:18|10.4619
00:10:19|10.4619
00:10:20|10.462
00:10:22|10.462
00:10:23|10.462
00:10:24|10.4638
00:10:24|10.4563
00:10:25|10.4591
00:10:26|10.4559
00:10:28|10.4559
00:10:29|10.4554
00:10:29|10.4591
00:10:31|10.4591
00:10:32|10.4567
00:10:34|10.4567
00:10:35|10.4221
00:10:35|10.4
00:10:37|10.4087
00:10:38|10.4134
00:10:39|10.4148
00:10:40|10.4224
00:10:41|10.4204
00:10:42|10.4242
00:10:43|10.42
00:10:44|10.42
00:10:45|10.4221
00:10:46|10.423
00:10:47|10.4164
00:10:48|10.4164
00:10:49|10.4172
00:10:50|10.4119
00:10:51|10.4119
00:10:52|10.4177
00:10:53|10.4093
00:10:54|10.3972
00:10:55|10.4002
00:10:56|10.4163
00:10:57|10.407
00:10:58|10.4071
00:10:59|10.41
00:11:00|10.4026
00:11:01|10.4017
00:11:02|10.4099
00:11:03|10.4045
00:11:04|10.4107
00:11:05|10.401
00:11:06|10.3949
00:11:07|10.4026
00:11:08|10.4036
00:11:09|10.4
00:11:10|10.4039
00:11:11|10.401
00:11:12|10.401
00:11:13|10.4045
00:11:14|10.4092
00:11:15|10.4051
00:11:16|10.4107
00:11:17|10.4126
00:11:18|10.4104
00:11:19|10.4055
00:11:20|10.4142
00:11:21|10.4037
00:11:22|10.41
00:11:23|10.4076
00:11:24|10.4136
00:11:25|10.4063
00:11:26|10.4447
00:11:27|10.4255
00:11:28|10.4232
00:11:29|10.4294
00:11:30|10.4195
00:11:32|10.4195
00:11:33|10.4206
00:11:34|10.4206
00:11:35|10.4224
00:11:36|10.4211
00:11:38|10.4244
00:11:39|10.4297
00:11:39|10.4297
00:11:41|10.4273
00:11:42|10.42
00:11:43|10.42
00:11:44|10.4109
00:11:45|10.4089
00:11:46|10.407
00:11:47|10.407
00:11:48|10.4087
00:11:49|10.4074
00:11:50|10.4036
00:11:51|10.4091
00:11:52|10.393
00:11:53|10.3902
00:11:54|10.4005
00:11:55|10.3812
00:11:56|10.3866
00:11:57|10.3821
00:11:58|10.3677
00:11:59|10.3769
00:12:00|10.3572
00:12:01|10.3701
00:12:02|10.3926
00:12:03|10.4049
00:12:04|10.3966
00:12:05|10.39
00:12:06|10.3947
00:12:07|10.3824
00:12:08|10.3769
00:12:09|10.3922
00:12:10|10.3965
00:12:11|10.3965
00:12:12|10.3993
00:12:13|10.3884
00:12:14|10.3947
00:12:15|10.3877
00:12:17|10.3881
00:12:18|10.3925
00:12:18|10.3925
00:12:19|10.3863
00:12:20|10.3863
00:12:22|10.3895
00:12:22|10.3925
00:12:23|10.3931
00:12:24|10.3927
00:12:25|10.385
00:12:26|10.3826
00:12:27|10.3864
00:12:28|10.3907
00:12:30|10.398
00:12:30|10.3986
00:12:32|10.3891
00:12:33|10.3891
00:12:34|10.3868
00:12:36|10.3846
00:12:37|10.375
00:12:37|10.3678
00:12:38|10.3747
00:12:40|10.3736
00:12:40|10.3703
00:12:42|10.3829
00:12:43|10.3831
00:12:44|10.383
00:12:45|10.3863
00:12:46|10.3879
00:12:47|10.3855
00:12:48|10.3906
00:12:48|10.3882
00:12:50|10.3886
00:12:51|10.3915
00:12:52|10.3915
00:12:53|10.3904
00:12:55|10.3879
00:12:55|10.3879
00:12:56|10.3879
00:12:57|10.3857
00:12:59|10.3806
00:12:59|10.3876
00:13:00|10.3876
00:13:01|10.3865
00:13:02|10.3841
00:13:03|10.3842
00:13:04|10.3795
00:13:05|10.3791
00:13:06|10.3809
00:13:07|10.3748
00:13:08|10.3701
00:13:09|10.3694
00:13:10|10.3748
00:13:11|10.3817
00:13:12|10.3872
00:13:13|10.3898
00:13:14|10.3855
00:13:15|10.3857
00:13:16|10.3819
00:13:17|10.3785
00:13:18|10.3732
00:13:19|10.3735
00:13:20|10.3676
00:13:21|10.3676
00:13:22|10.3582
00:13:23|10.3543
00:13:24|10.356
00:13:25|10.3506
00:13:26|10.3333
00:13:27|10.3362
00:13:28|10.328
00:13:29|10.3267
00:13:30|10.3263
00:13:31|10.3323
00:13:33|10.3235
00:13:34|10.3283
00:13:35|10.3326
00:13:36|10.3285
00:13:38|10.3361
00:13:38|10.3477
00:13:39|10.3583
00:13:41|10.3466
00:13:42|10.343
00:13:43|10.3462
00:13:44|10.3629
00:13:45|10.3811
00:13:46|10.3782
00:13:47|10.3726
00:13:48|10.3678
00:13:50|10.3772
00:13:50|10.3672
00:13:51|10.3693
00:13:52|10.3697
00:13:53|10.3675
00:13:54|10.3678
00:13:55|10.3655
00:13:56|10.3733
00:13:57|10.3713
00:13:58|10.3713
00:13:59|10.3647
00:14:00|10.3637
00:14:01|10.3615
00:14:02|10.3646
00:14:03|10.3633
00:14:04|10.3584
00:14:06|10.3646
00:14:06|10.366
00:14:07|10.357
00:14:08|10.3634
00:14:09|10.3588
00:14:10|10.3646
00:14:11|10.3777
00:14:12|10.3782
00:14:13|10.3784
00:14:14|10.3719
00:14:15|10.3717
00:14:16|10.3718
00:14:17|10.3718
00:14:18|10.3718
00:14:19|10.3716
00:14:20|10.3688
00:14:21|10.3725
00:14:22|10.384
00:14:23|10.3841
00:14:24|10.3708
00:14:25|10.3734
00:14:26|10.3734
00:14:27|10.3797
00:14:28|10.3753
00:14:30|10.3748
00:14:30|10.3833
00:14:32|10.3752
00:14:33|10.3694
00:14:34|10.3694
00:14:36|10.3741
00:14:36|10.3741
00:14:37|10.3741
00:14:39|10.3741
00:14:40|10.3674
00:14:41|10.3639
00:14:42|10.3607
00:14:43|10.3649
00:14:45|10.3673
00:14:45|10.3724
00:14:46|10.3724
00:14:47|10.3724
00:14:48|10.3695
00:14:49|10.3849
00:14:50|10.381
00:14:51|10.3804
00:14:53|10.3764
00:14:54|10.3695
00:14:55|10.3686
00:14:55|10.3715
00:14:56|10.3733
00:14:57|10.3755
00:14:59|10.3755
00:14:59|10.3754
00:15:00|10.3753
00:15:02|10.37
00:15:03|10.3695
00:15:04|10.3707
00:15:04|10.3702
00:15:06|10.37
00:15:07|10.37
00:15:08|10.3632
00:15:09|10.3632
00:15:10|10.3749
00:15:11|10.3675
00:15:12|10.3689
00:15:13|10.3689
00:15:14|10.3689
00:15:15|10.3639
00:15:16|10.3573
00:15:17|10.3571
00:15:18|10.3525
00:15:19|10.3545
00:15:20|10.3554
00:15:21|10.3583
00:15:22|10.3583
00:15:23|10.3593
00:15:25|10.3535
00:15:25|10.3538
00:15:26|10.3538
00:15:27|10.3364
00:15:28|10.3454
00:15:29|10.3503
00:15:30|10.3494
00:15:31|10.3494
00:15:32|10.3494
00:15:33|10.3452
00:15:35|10.3263
00:15:36|10.3263
00:15:37|10.3248
00:15:38|10.3253
00:15:40|10.3273
00:15:41|10.3386
00:15:42|10.3274
00:15:43|10.3222
00:15:44|10.3289
00:15:45|10.3288
00:15:46|10.327
00:15:48|10.3278
00:15:49|10.3286
00:15:50|10.3213
00:15:51|10.3147
00:15:52|10.3168
00:15:53|10.3132
00:15:55|10.31
00:15:55|10.3146
00:15:57|10.3102
00:15:58|10.3117
00:15:59|10.3135
00:16:00|10.3017
00:16:00|10.3101
00:16:02|10.3265
00:16:02|10.3191
00:16:04|10.325
00:16:05|10.333
00:16:06|10.3337
00:16:07|10.3327
00:16:08|10.3311
00:16:09|10.3268
00:16:10|10.3344
00:16:11|10.3344
00:16:12|10.336
00:16:13|10.3331
00:16:14|10.3469
00:16:14|10.347
00:16:16|10.3449
00:16:17|10.3239
00:16:18|10.3297
00:16:18|10.3248
00:16:19|10.323
00:16:21|10.3276
00:16:21|10.3302
00:16:23|10.3283
00:16:24|10.3307
00:16:25|10.3307
00:16:26|10.3386
00:16:27|10.3469
00:16:27|10.3458
00:16:29|10.3469
00:16:30|10.3469
00:16:31|10.3403
00:16:32|10.3403
00:16:33|10.3403
00:16:34|10.3598
00:16:35|10.356
00:16:36|10.3585
00:16:37|10.3414
00:16:38|10.3406
00:16:40|10.3525
00:16:41|10.3607
00:16:42|10.3582
00:16:43|10.3544
00:16:44|10.3414
00:16:45|10.3512
00:16:46|10.3462
00:16:47|10.3462
00:16:48|10.354
00:16:49|10.3536
00:16:50|10.3467
00:16:51|10.3467
00:16:52|10.3457
00:16:53|10.345
00:16:54|10.3497
00:16:55|10.3498
00:16:56|10.3473
00:16:57|10.339
00:16:58|10.3459
00:16:59|10.3396
00:17:00|10.3461
00:17:01|10.346
00:17:02|10.344
00:17:03|10.3473
00:17:03|10.346
00:17:05|10.3497
00:17:06|10.3503
00:17:07|10.3469
00:17:08|10.3469
00:17:09|10.3639
00:17:10|10.3618
00:17:11|10.3553
00:17:12|10.3498
00:17:13|10.3446
00:17:14|10.3457
00:17:15|10.3504
00:17:16|10.3472
00:17:16|10.3455
00:17:18|10.3524
00:17:19|10.3562
00:17:20|10.363
00:17:21|10.3614
00:17:22|10.3566
00:17:23|10.3477
00:17:24|10.3552
00:17:25|10.3575
00:17:26|10.3591
00:17:27|10.3574
00:17:28|10.3509
00:17:29|10.3524
00:17:30|10.3498
00:17:31|10.3491
00:17:32|10.3412
00:17:33|10.344
00:17:34|10.344
00:17:35|10.3416
00:17:36|10.3416
00:17:38|10.3395
00:17:39|10.3395
00:17:40|10.3345
00:17:42|10.3264
00:17:43|10.3297
00:17:44|10.3309
00:17:45|10.3316
00:17:46|10.3323
00:17:47|10.3339
00:17:47|10.3299
00:17:49|10.3308
00:17:50|10.3313
00:17:51|10.3267
00:17:53|10.3285
00:17:54|10.3319
00:17:55|10.332
00:17:56|10.332
00:17:57|10.3321
00:17:58|10.3296
00:17:59|10.3296
00:18:00|10.3272
00:18:01|10.3266
00:18:02|10.33
00:18:03|10.33
00:18:04|10.33
00:18:04|10.3287
00:18:05|10.3287
00:18:06|10.3304
00:18:08|10.3281
00:18:09|10.3283
00:18:10|10.3247
00:18:11|10.3294
00:18:11|10.3294
00:18:13|10.3291
00:18:13|10.3242
00:18:15|10.3242
00:18:16|10.3195
00:18:17|10.3147
00:18:18|10.3166
00:18:19|10.3172
00:18:20|10.3123
00:18:21|10.3123
00:18:22|10.3101
00:18:23|10.3063
00:18:24|10.3067
00:18:24|10.3058
00:18:26|10.3108
00:18:27|10.3082
00:18:27|10.3082
00:18:28|10.3081
00:18:29|10.3082
00:18:31|10.3149
00:18:32|10.3149
00:18:32|10.3099
00:18:34|10.314
00:18:35|10.3153
00:18:36|10.3153
00:18:37|10.3149
00:18:37|10.3088
00:18:39|10.3075
00:18:41|10.308
00:18:42|10.3037
00:18:43|10.314
00:18:44|10.3153
00:18:46|10.3128
00:18:46|10.3128
00:18:47|10.3147
00:18:48|10.3153
00:18:49|10.315
00:18:51|10.3296
00:18:51|10.3299
00:18:52|10.3339
00:18:53|10.342
00:18:55|10.3516
00:18:56|10.3498
00:18:57|10.3495
00:18:58|10.3494
00:18:58|10.3454
00:19:00|10.3454
00:19:00|10.3456
00:19:02|10.3456
00:19:02|10.3299
00:19:03|10.3273
00:19:05|10.3264
00:19:06|10.3172
00:19:06|10.3193
00:19:08|10.3216
00:19:09|10.3286
00:19:10|10.321
00:19:11|10.321
00:19:12|10.32
00:19:13|10.3317
00:19:14|10.3368
00:19:15|10.3473
00:19:16|10.3489
00:19:17|10.3466
00:19:18|10.3399
00:19:19|10.3399
00:19:20|10.3436
00:19:21|10.3347
00:19:22|10.3297
00:19:23|10.3221
00:19:24|10.3221
00:19:25|10.3288
00:19:26|10.3344
00:19:27|10.3344
00:19:28|10.3344
00:19:29|10.3344
00:19:30|10.3338
00:19:31|10.3338
00:19:32|10.3338
00:19:33|10.3367
00:19:34|10.3338
00:19:35|10.3331
00:19:36|10.3329
00:19:37|10.3329
00:19:38|10.3345
00:19:40|10.3361
00:19:41|10.3415
00:19:42|10.3423
00:19:43|10.3423
00:19:45|10.3423
00:19:45|10.3458
00:19:47|10.3264
00:19:47|10.3332
00:19:48|10.3293
00:19:49|10.3369
00:19:50|10.328
00:19:51|10.3363
00:19:53|10.3153
00:19:54|10.3153
00:19:54|10.3153
00:19:56|10.3156
00:19:57|10.3027
00:19:59|10.3122
00:19:59|10.3104
00:20:00|10.3104
00:20:01|10.3122
00:20:02|10.3129
00:20:03|10.3133
00:20:04|10.3153
00:20:05|10.3117
00:20:06|10.3263
00:20:07|10.3307
00:20:08|10.3287
00:20:09|10.3224
00:20:10|10.3224
00:20:11|10.3334
00:20:12|10.3298
00:20:13|10.3298
00:20:14|10.3258
00:20:15|10.3257
00:20:16|10.3194
00:20:17|10.3264
00:20:18|10.3244
00:20:19|10.3244
00:20:20|10.3244
00:20:21|10.3202
00:20:22|10.3202
00:20:23|10.3233
00:20:24|10.3233
00:20:25|10.3236
00:20:26|10.3236
00:20:27|10.3203
00:20:28|10.3224
00:20:29|10.3246
00:20:30|10.3297
00:20:31|10.3248
00:20:32|10.3291
00:20:33|10.3297
00:20:34|10.3297
00:20:35|10.3242
00:20:36|10.3248
00:20:37|10.3248
00:20:38|10.3258
00:20:40|10.3289
00:20:41|10.323
00:20:42|10.3245
00:20:44|10.3262
00:20:45|10.3262
00:20:46|10.3262
00:20:47|10.3257
00:20:48|10.323
00:20:49|10.323
00:20:50|10.323
00:20:52|10.3295
00:20:53|10.3297
00:20:54|10.3297
00:20:55|10.3297
00:20:55|10.3297
00:20:57|10.3297
00:20:58|10.33
00:20:59|10.3362
00:21:00|10.3378
00:21:01|10.3361
00:21:02|10.3377
00:21:02|10.3376
00:21:04|10.3372
00:21:05|10.3392
00:21:06|10.34
00:21:07|10.34
00:21:07|10.34
00:21:09|10.34
00:21:10|10.34
00:21:11|10.3399
00:21:11|10.34
00:21:13|10.34
00:21:14|10.3399
00:21:15|10.338
00:21:16|10.338
00:21:17|10.338
00:21:17|10.338
00:21:18|10.3358
00:21:20|10.34
00:21:21|10.338
00:21:22|10.336
00:21:22|10.3374
00:21:23|10.3356
00:21:25|10.3356
00:21:25|10.3451
00:21:26|10.3451
00:21:28|10.3451
00:21:29|10.3453
00:21:30|10.3418
00:21:30|10.3499
00:21:31|10.3581
00:21:32|10.3625
00:21:33|10.3688
00:21:34|10.3688
00:21:36|10.3639
00:21:37|10.36
00:21:38|10.3575
00:21:39|10.3575
00:21:40|10.3491
00:21:41|10.3572
00:21:43|10.3593
00:21:44|10.353
00:21:45|10.3548
00:21:46|10.3573
00:21:47|10.3575
00:21:48|10.3912
00:21:49|10.3821
00:21:50|10.3766
00:21:51|10.3837
00:21:52|10.4087
00:21:54|10.4061
00:21:54|10.3978
00:21:55|10.3825
00:21:56|10.3825
00:21:57|10.3825
00:21:58|10.3846
00:21:59|10.3853
00:22:00|10.3965
00:22:01|10.3946
00:22:02|10.4014
00:22:03|10.3801
00:22:04|10.3808
00:22:05|10.3933
00:22:06|10.3781
00:22:07|10.3781
00:22:08|10.3781
00:22:09|10.3762
00:22:10|10.3651
00:22:11|10.3639
00:22:12|10.3594
00:22:13|10.369
00:22:14|10.369
00:22:15|10.3738
00:22:17|10.3675
00:22:17|10.3629
00:22:19|10.3635
00:22:19|10.3475
00:22:21|10.3522
00:22:22|10.3448
00:22:23|10.3479
00:22:24|10.3531
00:22:25|10.3552
00:22:26|10.353
00:22:27|10.3522
00:22:27|10.3478
00:22:28|10.3478
00:22:29|10.3575
00:22:31|10.3575
00:22:31|10.3499
00:22:33|10.3499
00:22:34|10.3499
00:22:35|10.3504
00:22:36|10.352
00:22:37|10.3504
00:22:38|10.351
00:22:39|10.351
00:22:40|10.351
00:22:41|10.3486
00:22:43|10.3542
00:22:44|10.35
00:22:45|10.3491
00:22:46|10.3599
00:22:47|10.3619
00:22:48|10.3589
00:22:49|10.3601
00:22:51|10.3573
00:22:51|10.3573
00:22:52|10.362
00:22:53|10.362
00:22:54|10.3644
00:22:55|10.3671
00:22:56|10.362
00:22:57|10.3667
00:22:58|10.3614
00:22:59|10.3545
00:23:00|10.3545
00:23:01|10.36
00:23:02|10.3584
00:23:03|10.3635
00:23:04|10.3644
00:23:05|10.3644
00:23:06|10.3596
00:23:07|10.3596
00:23:08|10.3499
00:23:09|10.3503
00:23:10|10.3503
00:23:11|10.3445
00:23:12|10.3518
00:23:13|10.3528
00:23:15|10.352
00:23:16|10.357
00:23:16|10.357
00:23:18|10.3528
00:23:19|10.3623
00:23:20|10.3611
00:23:21|10.3607
00:23:22|10.3615
00:23:23|10.3615
00:23:24|10.3615
00:23:25|10.3594
00:23:26|10.3594
00:23:27|10.3576
00:23:28|10.3606
00:23:29|10.3606
00:23:30|10.3685
00:23:31|10.3704
00:23:32|10.3736
00:23:33|10.3736
00:23:34|10.3808
00:23:35|10.3808
00:23:36|10.3765
00:23:37|10.3763
00:23:38|10.3639
00:23:39|10.3614
00:23:40|10.3614
00:23:41|10.3614
00:23:42|10.3614
00:23:43|10.3614
00:23:44|10.3614
00:23:46|10.3653
00:23:46|10.3653
00:23:47|10.3653
00:23:48|10.3676
00:23:50|10.3614
00:23:51|10.3614
00:23:52|10.3669
00:23:53|10.3748
00:23:54|10.3748
00:23:54|10.3723
00:23:56|10.3748
00:23:57|10.3801
00:23:58|10.3854
00:23:59|10.3854
00:24:01|10.3833
00:24:02|10.375
00:24:03|10.3778
00:24:04|10.3778
00:24:04|10.3735
00:24:05|10.3735
00:24:07|10.3747
00:24:08|10.3747
00:24:09|10.3747
00:24:10|10.3801
00:24:12|10.3801
00:24:13|10.38
00:24:13|10.38
00:24:14|10.3743
00:24:15|10.38
00:24:17|10.3643
00:24:18|10.3601
00:24:18|10.3571
00:24:20|10.3573
00:24:20|10.3661
00:24:21|10.3701
00:24:22|10.3756
00:24:23|10.37
00:24:24|10.37
00:24:25|10.3666
00:24:27|10.3644
00:24:28|10.37
00:24:28|10.37
00:24:30|10.37
00:24:30|10.3737
00:24:31|10.3737
00:24:33|10.3676
00:24:33|10.3676
00:24:34|10.37
00:24:35|10.3705
00:24:37|10.3705
00:24:37|10.3705
00:24:38|10.3765
00:24:39|10.3786
00:24:41|10.3737
00:24:41|10.3744
00:24:42|10.3765
00:24:44|10.3832
00:24:45|10.3836
00:24:46|10.3839
00:24:48|10.3839
00:24:49|10.3864
00:24:50|10.3836
00:24:51|10.3836
00:24:51|10.3836
00:24:53|10.3929
00:24:55|10.3904
00:24:55|10.3904
00:24:57|10.3841
00:24:57|10.3954
00:24:58|10.3954
00:24:59|10.3939
00:25:00|10.3939
00:25:02|10.3911
00:25:03|10.3843
00:25:04|10.3862
00:25:05|10.3968
00:25:06|10.3979
00:25:07|10.3979
00:25:08|10.3959
00:25:09|10.3983
00:25:10|10.3973
00:25:11|10.3959
00:25:12|10.3959
00:25:13|10.3981
00:25:14|10.3981
00:25:15|10.4001
00:25:16|10.4022
00:25:17|10.4274
00:25:18|10.4346
00:25:19|10.4306
00:25:20|10.4056
00:25:21|10.4135
00:25:23|10.3874
00:25:23|10.3876
00:25:24|10.3971
00:25:25|10.3971
00:25:26|10.4068
00:25:27|10.4091
00:25:29|10.4102
00:25:29|10.4092
00:25:30|10.419
00:25:32|10.419
00:25:32|10.4127
00:25:33|10.4024
00:25:35|10.4001
00:25:36|10.4092
00:25:38|10.4032
00:25:38|10.4032
00:25:39|10.4032
00:25:40|10.4101
00:25:41|10.4101
00:25:42|10.4101
00:25:43|10.4032
00:25:45|10.3994
00:25:46|10.4004
00:25:47|10.4
00:25:48|10.4
00:25:49|10.3967
00:25:50|10.4051
00:25:51|10.4051
00:25:53|10.4013
00:25:54|10.4013
00:25:54|10.4013
00:25:56|10.41
00:25:56|10.4112
00:25:58|10.4111
00:25:59|10.3968
00:26:00|10.4013
00:26:00|10.4024
00:26:02|10.4033
00:26:02|10.4033
00:26:04|10.3995
00:26:05|10.4033
00:26:05|10.4029
00:26:06|10.4
00:26:07|10.4023
00:26:08|10.4023
00:26:10|10.4
00:26:11|10.3993
00:26:12|10.3987
00:26:12|10.3987
00:26:14|10.4061
00:26:14|10.3981
00:26:15|10.4002
00:26:16|10.4002
00:26:18|10.4061
00:26:19|10.41
00:26:20|10.4133
00:26:20|10.4143
00:26:22|10.4
00:26:23|10.3946
00:26:24|10.4091
00:26:25|10.4047
00:26:25|10.4043
00:26:27|10.407
00:26:28|10.401
00:26:28|10.4033
00:26:30|10.4047
00:26:31|10.3995
00:26:32|10.4085
00:26:33|10.3981
00:26:33|10.3847
00:26:35|10.3735
00:26:35|10.3825
00:26:37|10.3825
00:26:38|10.3825
00:26:38|10.3705
00:26:40|10.3689
00:26:40|10.3616
00:26:42|10.3601
00:26:43|10.3659
00:26:44|10.3659
00:26:44|10.3677
00:26:46|10.3701
00:26:47|10.37
00:26:48|10.37
00:26:49|10.3658
00:26:51|10.3658
00:26:52|10.3702
00:26:52|10.3744
00:26:54|10.3727
00:26:55|10.3727
00:26:56|10.3724
00:26:57|10.38
00:26:58|10.38
00:27:00|10.38
00:27:00|10.372
00:27:01|10.372
00:27:03|10.3789
00:27:04|10.3789
00:27:05|10.3733
00:27:06|10.3703
00:27:07|10.3718
00:27:08|10.3792
00:27:09|10.3701
00:27:10|10.3757
00:27:11|10.3757
00:27:12|10.3711
00:27:13|10.3711
00:27:14|10.3741
00:27:15|10.3701
00:27:16|10.3701
00:27:17|10.3723
00:27:18|10.3717
00:27:19|10.37
00:27:20|10.37
00:27:21|10.3722
00:27:22|10.37
00:27:23|10.3605
00:27:24|10.36
00:27:25|10.3609
00:27:26|10.3622
00:27:27|10.3601
00:27:28|10.3609
00:27:29|10.3601
00:27:30|10.36
00:27:31|10.3682
00:27:32|10.3654
00:27:33|10.36
00:27:34|10.36
00:27:35|10.36
00:27:36|10.36
00:27:37|10.3607
00:27:38|10.3607
00:27:39|10.3607
00:27:40|10.3657
00:27:41|10.361
00:27:42|10.3603
00:27:43|10.3604
00:27:44|10.3604
00:27:45|10.368
00:27:46|10.3659
00:27:48|10.3649
00:27:49|10.361
00:27:50|10.361
00:27:51|10.3647
00:27:52|10.3608
00:27:54|10.3625
00:27:54|10.3625
00:27:55|10.3647
00:27:57|10.3664
00:27:58|10.3664
00:27:59|10.3652
00:28:00|10.3652
00:28:01|10.3647
00:28:03|10.3616
00:28:03|10.37
00:28:05|10.3676
00:28:06|10.3676
00:28:07|10.3676
00:28:07|10.3692
00:28:09|10.3692
00:28:10|10.3692
00:28:11|10.3666
00:28:12|10.3666
00:28:13|10.3845
00:28:14|10.3792
00:28:15|10.3817
00:28:16|10.3822
00:28:17|10.3699
00:28:18|10.3757
00:28:19|10.3666
00:28:20|10.3666
00:28:21|10.36
00:28:22|10.3716
00:28:23|10.3716
00:28:24|10.366
00:28:25|10.3669
00:28:26|10.369
00:28:27|10.3708
00:28:28|10.3632
00:28:29|10.3632
00:28:30|10.3632
00:28:32|10.3718
00:28:32|10.3718
00:28:33|10.3718
00:28:34|10.3691
00:28:35|10.3697
00:28:36|10.3697
00:28:37|10.3697
00:28:38|10.3697
00:28:39|10.3697
00:28:40|10.3602
00:28:41|10.3628
00:28:42|10.3628
00:28:44|10.3624
00:28:44|10.3628
00:28:46|10.3628
00:28:47|10.3628
00:28:48|10.3628
00:28:50|10.3597
00:28:50|10.3592
00:28:51|10.3611
00:28:53|10.3611
00:28:54|10.359
00:28:55|10.359
00:28:56|10.3607
00:28:58|10.3607
00:28:58|10.3566
00:28:59|10.3566
00:29:00|10.3567
00:29:01|10.3567
00:29:02|10.358
00:29:03|10.3473
00:29:04|10.345
00:29:05|10.345
00:29:06|10.346
00:29:07|10.3471
00:29:08|10.3323
00:29:09|10.3169
00:29:10|10.3203
00:29:11|10.3259
00:29:12|10.3309
00:29:13|10.3476
00:29:14|10.3458
00:29:15|10.355
00:29:16|10.3482
00:29:17|10.3552
00:29:18|10.3522
00:29:19|10.3522
00:29:20|10.3522
00:29:21|10.355
00:29:22|10.355
00:29:23|10.3539
00:29:24|10.3539
00:29:25|10.3539
00:29:26|10.3439
00:29:27|10.3439
00:29:28|10.3439
00:29:29|10.3511
00:29:30|10.3458
00:29:31|10.3473
00:29:32|10.3558
00:29:33|10.3558
00:29:35|10.3558
00:29:35|10.369
00:29:36|10.3711
00:29:38|10.3711
00:29:39|10.3665
00:29:40|10.366
00:29:41|10.3597
00:29:41|10.3597
00:29:43|10.3597
00:29:44|10.3597
00:29:45|10.3597
00:29:46|10.3597
00:29:47|10.3551
00:29:48|10.3595
00:29:49|10.3551
00:29:51|10.352
00:29:52|10.35
00:29:53|10.3369
00:29:54|10.3369
00:29:56|10.3346
00:29:57|10.3346
00:29:58|10.3453
00:29:59|10.3338
00:30:00|10.3338
00:30:01|10.3312
00:30:02|10.3312
00:30:03|10.3327
00:30:04|10.3309
00:30:05|10.3287
00:30:06|10.3166
00:30:07|10.3104
00:30:08|10.3185
00:30:09|10.3116
00:30:10|10.3139
00:30:11|10.3259
00:30:12|10.3346
00:30:13|10.3426
00:30:14|10.3236
00:30:15|10.3216
00:30:16|10.3171
00:30:17|10.3171
00:30:18|10.3171
00:30:19|10.3287
00:30:20|10.3287
00:30:21|10.3252
00:30:22|10.3287
00:30:23|10.3328
00:30:24|10.3217
00:30:25|10.3165
00:30:26|10.3195
00:30:27|10.3105
00:30:28|10.3105
00:30:29|10.3135
00:30:30|10.3101
00:30:31|10.3113
00:30:32|10.3116
00:30:33|10.3116
00:30:34|10.3076
00:30:35|10.3084
00:30:36|10.3112
00:30:37|10.3069
00:30:38|10.3069
00:30:39|10.3069
00:30:40|10.3174
00:30:41|10.3222
00:30:42|10.3222
00:30:43|10.3185
00:30:44|10.3185
00:30:45|10.3165
00:30:46|10.3084
00:30:47|10.304
00:30:48|10.3034
00:30:49|10.3034
00:30:51|10.3065
00:30:52|10.3084
00:30:53|10.3049
00:30:54|10.3036
00:30:55|10.3004
00:30:56|10.3
00:30:57|10.3
00:30:58|10.3
00:30:59|10.3
00:31:00|10.3047
00:31:01|10.3047
00:31:02|10.302
00:31:03|10.3032
00:31:04|10.3013
00:31:05|10.3013
00:31:06|10.296
00:31:07|10.2959
00:31:08|10.2921
00:31:09|10.2887
00:31:10|10.2637
00:31:11|10.26
00:31:12|10.2453
00:31:13|10.2438
00:31:14|10.2369
00:31:15|10.2455
00:31:16|10.2596
00:31:17|10.2508
00:31:18|10.2341
00:31:19|10.2375
00:31:20|10.2383
00:31:21|10.2305
00:31:22|10.2321
00:31:23|10.2253
00:31:24|10.2219
00:31:25|10.2299
00:31:26|10.2413
00:31:27|10.2314
00:31:28|10.2347
00:31:29|10.2391
00:31:30|10.2315
00:31:31|10.2314
00:31:32|10.2267
00:31:33|10.2318
00:31:34|10.2284
00:31:35|10.235
00:31:37|10.2365
00:31:37|10.2332
00:31:38|10.2323
00:31:39|10.228
00:31:40|10.228
00:31:41|10.2308
00:31:42|10.2318
00:31:43|10.2274
00:31:44|10.228
00:31:45|10.2312
00:31:46|10.2276
00:31:48|10.238
00:31:49|10.23
00:31:49|10.2284
00:31:51|10.2352
00:31:53|10.2225
00:31:54|10.248
00:31:54|10.2483
00:31:56|10.2378
00:31:57|10.2376
00:31:58|10.2367
00:31:59|10.2468
00:32:00|10.2595
00:32:01|10.2853
00:32:03|10.2664
00:32:04|10.2626
00:32:05|10.2582
00:32:06|10.2649
00:32:07|10.2616
00:32:08|10.273
00:32:09|10.2613
00:32:10|10.2742
00:32:11|10.2742
00:32:12|10.2666
00:32:14|10.2671
00:32:15|10.2697
00:32:16|10.2693
00:32:17|10.2734
00:32:18|10.2684
00:32:19|10.2667
00:32:19|10.2738
00:32:21|10.2684
00:32:22|10.2683
00:32:22|10.2702
00:32:24|10.2685
00:32:25|10.2623
00:32:26|10.2633
00:32:26|10.2613
00:32:28|10.2613
00:32:29|10.2635
00:32:30|10.2646
00:32:31|10.2644
00:32:32|10.2657
00:32:33|10.2602
00:32:34|10.2553
00:32:35|10.2506
00:32:36|10.2635
00:32:37|10.2652
00:32:38|10.2593
00:32:38|10.2594
00:32:39|10.2594
00:32:40|10.2594
00:32:42|10.2565
00:32:42|10.2669
00:32:44|10.2649
00:32:45|10.2649
00:32:46|10.2593
00:32:47|10.2588
00:32:48|10.2588
00:32:49|10.2593
00:32:50|10.2572
00:32:51|10.2583
00:32:52|10.2583
00:32:53|10.25
00:32:55|10.2482
00:32:56|10.2446
00:32:57|10.2446
00:32:58|10.2446
00:32:59|10.25
00:33:00|10.2464
00:33:01|10.2506
00:33:02|10.2546
00:33:04|10.2546
00:33:04|10.2641
00:33:05|10.2703
00:33:06|10.2709
00:33:07|10.264
00:33:09|10.2645
00:33:10|10.2575
00:33:11|10.2669
00:33:12|10.2725
00:33:13|10.267
00:33:14|10.2759
00:33:15|10.2789
00:33:16|10.2733
00:33:17|10.2709
00:33:18|10.2691
00:33:19|10.2668
00:33:20|10.2613
00:33:21|10.2668
00:33:22|10.2684
00:33:23|10.2608
00:33:24|10.2706
00:33:25|10.2751
00:33:26|10.2556
00:33:27|10.2487
00:33:28|10.2487
00:33:28|10.2466
00:33:30|10.2491
00:33:31|10.259
00:33:32|10.2525
00:33:33|10.2525
00:33:34|10.2519
00:33:35|10.2503
00:33:36|10.2503
00:33:37|10.2525
00:33:38|10.252
00:33:39|10.2513
00:33:40|10.2618
00:33:41|10.2548
00:33:42|10.2585
00:33:43|10.2543
00:33:44|10.2543
00:33:45|10.2653
00:33:46|10.2565
00:33:47|10.2565
00:33:48|10.2566
00:33:49|10.2592
00:33:50|10.2525
00:33:51|10.2553
00:33:52|10.2553
00:33:53|10.2613
00:33:54|10.2613
00:33:55|10.2606
00:33:57|10.2658
00:33:57|10.2559
00:33:58|10.2554
00:34:00|10.2554
00:34:01|10.2521
00:34:02|10.2473
00:34:03|10.2477
00:34:05|10.2522
00:34:05|10.2522
00:34:07|10.254
00:34:08|10.2563
00:34:08|10.2563
00:34:09|10.2563
00:34:11|10.2659
00:34:11|10.2637
00:34:12|10.2623
00:34:14|10.2593
00:34:15|10.2639
00:34:16|10.2615
00:34:17|10.2583
00:34:18|10.2583
00:34:19|10.2617
00:34:20|10.2617
00:34:21|10.2617
00:34:22|10.2644
00:34:23|10.2646
00:34:24|10.2633
00:34:26|10.2598
00:34:26|10.2743
00:34:27|10.2744
00:34:29|10.2749
00:34:29|10.2749
00:34:30|10.2749
00:34:31|10.2749
00:34:32|10.2749
00:34:33|10.2809
00:34:34|10.2827
00:34:35|10.2729
00:34:37|10.262
00:34:37|10.2621
00:34:38|10.2646
00:34:40|10.2646
00:34:40|10.2607
00:34:41|10.2607
00:34:43|10.2722
00:34:43|10.264
00:34:44|10.2723
00:34:45|10.2723
00:34:47|10.2688
00:34:48|10.274
00:34:49|10.2732
00:34:49|10.2664
00:34:50|10.268
00:34:52|10.2698
00:34:53|10.2728
00:34:54|10.2885
00:34:55|10.2883
00:34:56|10.2881
00:34:58|10.2803
00:34:58|10.2828
00:35:00|10.2828
00:35:01|10.2828
00:35:01|10.2666
00:35:02|10.2625
00:35:03|10.2615
00:35:05|10.2713
00:35:06|10.2647
00:35:07|10.2704
00:35:08|10.2704
00:35:09|10.2638
00:35:10|10.2638
00:35:11|10.2667
00:35:12|10.2688
00:35:14|10.2643
00:35:14|10.272
00:35:15|10.2724
00:35:17|10.2745
00:35:17|10.2768
00:35:18|10.2768
00:35:19|10.2768
00:35:20|10.2768
00:35:21|10.2678
00:35:22|10.2678
00:35:24|10.2795
00:35:25|10.2795
00:35:25|10.2782
00:35:27|10.2739
00:35:27|10.2739
00:35:28|10.2716
00:35:29|10.274
00:35:31|10.274
00:35:31|10.2845
00:35:33|10.2867
00:35:34|10.2867
00:35:35|10.2867
00:35:36|10.2867
00:35:37|10.285
00:35:38|10.2846
00:35:39|10.2864
00:35:40|10.2865
00:35:41|10.28
00:35:41|10.28
00:35:42|10.2853
00:35:44|10.2843
00:35:45|10.2842
00:35:46|10.2858
00:35:47|10.2858
00:35:48|10.2851
00:35:48|10.2852
00:35:49|10.2852
00:35:51|10.2852
00:35:52|10.2848
00:35:53|10.2848
00:35:54|10.2851
00:35:55|10.2851
00:35:56|10.2851
00:35:57|10.2851
00:35:58|10.2866
00:35:59|10.2847
00:36:00|10.2847
00:36:02|10.2847
00:36:02|10.2823
00:36:04|10.2823
00:36:05|10.2823
00:36:06|10.284
00:36:07|10.284
00:36:08|10.2703
00:36:09|10.274
00:36:10|10.2747
00:36:11|10.2712
00:36:12|10.2712
00:36:13|10.2686
00:36:14|10.2624
00:36:15|10.2624
00:36:16|10.2643
00:36:16|10.2643
00:36:18|10.2682
00:36:19|10.2718
00:36:20|10.2693
00:36:21|10.2708
00:36:22|10.2718
00:36:23|10.2899
00:36:24|10.2911
00:36:25|10.2946
00:36:26|10.2879
00:36:27|10.2905
00:36:28|10.2826
00:36:29|10.2881
00:36:30|10.2881
00:36:31|10.2884
00:36:32|10.2859
00:36:33|10.2859
00:36:34|10.2912
00:36:35|10.2914
00:36:36|10.2914
00:36:37|10.289
00:36:38|10.289
00:36:39|10.2954
00:36:40|10.289
00:36:41|10.289
00:36:42|10.2924
00:36:43|10.2896
00:36:44|10.2896
00:36:45|10.292
00:36:46|10.2891
00:36:47|10.2891
00:36:48|10.2891
00:36:49|10.2912
00:36:50|10.2882
00:36:51|10.2881
00:36:52|10.2858
00:36:53|10.2858
00:36:54|10.2874
00:36:55|10.2886
00:36:57|10.2924
00:36:58|10.2924
00:36:59|10.296
00:37:00|10.296
00:37:02|10.2935
00:37:02|10.2935
00:37:04|10.2912
00:37:05|10.2907
00:37:06|10.2909
00:37:08|10.29
00:37:08|10.29
00:37:09|10.2501
00:37:11|10.2655
00:37:11|10.2577
00:37:12|10.2549
00:37:14|10.2553
00:37:14|10.2487
00:37:16|10.2431
00:37:17|10.2431
00:37:17|10.251
00:37:19|10.2544
00:37:20|10.2498
00:37:20|10.2577
00:37:21|10.252
00:37:22|10.2524
00:37:23|10.2615
00:37:24|10.2546
00:37:25|10.248
00:37:26|10.2498
00:37:28|10.2487
00:37:28|10.2488
00:37:30|10.2452
00:37:31|10.2616
00:37:32|10.2488
00:37:33|10.2497
00:37:34|10.2499
00:37:34|10.25
00:37:36|10.2499
00:37:37|10.2499
00:37:37|10.25
00:37:39|10.25
00:37:40|10.25
00:37:41|10.25
00:37:42|10.25
00:37:42|10.25
00:37:43|10.25
00:37:45|10.25
00:37:46|10.25
00:37:46|10.2499
00:37:48|10.2499
00:37:49|10.25
00:37:50|10.2499
00:37:51|10.2499
00:37:52|10.25
00:37:53|10.25
00:37:54|10.25
00:37:54|10.25
00:37:56|10.2521
00:37:57|10.2521
00:37:59|10.2578
00:37:59|10.2578
00:38:01|10.2594
00:38:02|10.2598
00:38:03|10.2414
00:38:04|10.2398
00:38:05|10.2424
00:38:06|10.2424
00:38:07|10.2748
00:38:08|10.2776
00:38:09|10.2741
00:38:10|10.29
00:38:11|10.2853
00:38:12|10.2853
00:38:13|10.2776
00:38:14|10.2751
00:38:15|10.2788
00:38:16|10.2853
00:38:17|10.2705
00:38:18|10.2705
00:38:19|10.2705
00:38:20|10.2883
00:38:21|10.2867
00:38:22|10.2867
00:38:23|10.2867
00:38:24|10.2856
00:38:25|10.2782
00:38:26|10.2781
00:38:27|10.2781
00:38:28|10.2808
00:38:30|10.2809
00:38:30|10.2808
00:38:31|10.2781
00:38:32|10.2781
00:38:33|10.281
00:38:34|10.281
00:38:35|10.2809
00:38:36|10.279
00:38:37|10.2826
00:38:39|10.2809
00:38:39|10.2801
00:38:40|10.2801
00:38:41|10.287
00:38:42|10.2883
00:38:44|10.2822
00:38:44|10.2854
00:38:45|10.2854
00:38:46|10.2854
00:38:47|10.2854
00:38:48|10.2891
00:38:49|10.2891
00:38:50|10.2891
00:38:51|10.2854
00:38:52|10.2854
00:38:53|10.2882
00:38:54|10.2924
00:38:55|10.2889
00:38:56|10.2996
00:38:58|10.2927
00:38:59|10.2931
00:39:00|10.2929
00:39:01|10.2929
00:39:03|10.2976
00:39:03|10.2954
00:39:04|10.2853
00:39:06|10.2936
00:39:07|10.2881
00:39:07|10.2854
00:39:09|10.2854
00:39:10|10.2868
00:39:11|10.2868
00:39:12|10.2868
00:39:13|10.2905
00:39:14|10.2898
00:39:15|10.2901
00:39:16|10.2872
00:39:17|10.2887
00:39:18|10.2866
00:39:19|10.2903
00:39:20|10.2906
00:39:22|10.2852
00:39:22|10.2852
00:39:23|10.285
00:39:24|10.2842
00:39:25|10.2842
00:39:26|10.2842
00:39:27|10.2923
00:39:28|10.297
00:39:30|10.2933
00:39:31|10.2905
00:39:31|10.2905
00:39:32|10.2905
00:39:34|10.2949
00:39:35|10.2949
00:39:35|10.2949
00:39:36|10.2904
00:39:37|10.2877
00:39:39|10.2877
00:39:39|10.2877
00:39:40|10.2882
00:39:41|10.2857
00:39:43|10.2879
00:39:44|10.2882
00:39:44|10.2875
00:39:46|10.28
00:39:47|10.2821
00:39:48|10.282
00:39:49|10.2818
00:39:50|10.2818
00:39:51|10.2818
00:39:52|10.2818
00:39:53|10.2832
00:39:54|10.2832
00:39:56|10.2886
00:39:56|10.2868
00:39:57|10.2868
00:39:58|10.2832
00:39:59|10.2832
00:40:01|10.2864
00:40:02|10.2864
00:40:02|10.2864
00:40:04|10.2801
00:40:05|10.2886
00:40:06|10.2864
00:40:07|10.2871
00:40:08|10.2923
00:40:09|10.2865
00:40:10|10.2865
00:40:11|10.29
00:40:12|10.29
00:40:13|10.2906
00:40:14|10.2837
00:40:14|10.2837
00:40:16|10.2837
00:40:17|10.2868
00:40:18|10.2868
00:40:19|10.2937
00:40:20|10.2937
00:40:21|10.2936
00:40:22|10.2934
00:40:23|10.2933
00:40:24|10.2933
00:40:25|10.2933
00:40:26|10.2933
00:40:27|10.2933
00:40:28|10.2933
00:40:29|10.2926
00:40:30|10.2926
00:40:31|10.2912
00:40:32|10.2919
00:40:33|10.2917
00:40:34|10.2917
00:40:35|10.2922
00:40:36|10.2896
00:40:37|10.2888
00:40:38|10.2888
00:40:39|10.2888
00:40:40|10.2951
00:40:41|10.2951
00:40:42|10.2914
00:40:43|10.297
00:40:44|10.3131
00:40:45|10.3132
00:40:46|10.3121
00:40:47|10.3107
00:40:48|10.3109
00:40:49|10.3109
00:40:50|10.3096
00:40:51|10.3183
00:40:52|10.3153
00:40:53|10.3157
00:40:54|10.3157
00:40:55|10.3167
00:40:56|10.3167
00:40:57|10.32
00:40:58|10.32
00:40:59|10.319
00:41:01|10.319
00:41:02|10.3208
00:41:03|10.3212
00:41:05|10.3227
00:41:05|10.3303
00:41:06|10.3249
00:41:07|10.3271
00:41:08|10.3293
00:41:09|10.3348
00:41:10|10.3232
00:41:11|10.3185
00:41:12|10.3087
00:41:13|10.3057
00:41:14|10.3001
00:41:15|10.3002
00:41:16|10.2906
00:41:17|10.2865
00:41:18|10.2865
00:41:20|10.28
00:41:21|10.28
00:41:22|10.281
00:41:22|10.281
00:41:23|10.2881
00:41:24|10.2845
00:41:25|10.2887
00:41:26|10.2903
00:41:27|10.2856
00:41:28|10.2856
00:41:30|10.2882
00:41:30|10.2882
00:41:32|10.2914
00:41:33|10.2882
00:41:34|10.2882
00:41:35|10.2988
00:41:36|10.2803
00:41:37|10.2809
00:41:38|10.2912
00:41:39|10.2851
00:41:40|10.2851
00:41:41|10.2851
00:41:42|10.284
00:41:43|10.2751
00:41:45|10.2764
00:41:45|10.2752
00:41:47|10.2751
00:41:48|10.2689
00:41:49|10.2694
00:41:50|10.2645
00:41:50|10.2617
00:41:52|10.2601
00:41:52|10.2649
00:41:53|10.2684
00:41:54|10.2631
00:41:56|10.2616
00:41:57|10.2616
00:41:58|10.2616
00:41:58|10.2746
00:41:59|10.2712
00:42:01|10.2704
00:42:03|10.2734
00:42:04|10.2745
00:42:05|10.2745
00:42:06|10.2677
00:42:07|10.27
00:42:08|10.27
00:42:09|10.2675
00:42:10|10.27
00:42:11|10.2799
00:42:12|10.2796
00:42:13|10.2798
00:42:14|10.2798
00:42:15|10.283
00:42:16|10.2914
00:42:17|10.2841
00:42:18|10.2864
00:42:19|10.2855
00:42:21|10.2876
00:42:21|10.2835
00:42:22|10.2867
00:42:23|10.2884
00:42:24|10.2884
00:42:25|10.2884
00:42:26|10.2888
00:42:27|10.2909
00:42:28|10.2901
00:42:29|10.29
00:42:30|10.2906
00:42:31|10.288
00:42:32|10.288
00:42:33|10.2836
00:42:34|10.2852
00:42:35|10.2866
00:42:36|10.2866
00:42:37|10.2866
00:42:38|10.2797
00:42:39|10.2797
00:42:40|10.2816
00:42:41|10.2844
00:42:42|10.2844
00:42:43|10.2844
00:42:44|10.2844
00:42:45|10.2844
00:42:46|10.2867
00:42:48|10.2867
00:42:48|10.2891
00:42:49|10.2874
00:42:50|10.294
00:42:51|10.293
00:42:52|10.2948
00:42:53|10.2948
00:42:54|10.29
00:42:55|10.29
00:42:56|10.29
00:42:57|10.29
00:42:58|10.2925
00:42:59|10.2893
00:43:00|10.2893
00:43:02|10.2895
00:43:02|10.2894
00:43:03|10.2894
00:43:05|10.2894
00:43:06|10.2894
00:43:06|10.2894
00:43:09|10.289
00:43:10|10.2893
00:43:11|10.2913
00:43:12|10.2921
00:43:13|10.2924
00:43:15|10.2924
00:43:16|10.2961
00:43:16|10.2948
00:43:18|10.2948
00:43:18|10.296
00:43:20|10.2952
00:43:21|10.2953
00:43:22|10.2953
00:43:22|10.2953
00:43:24|10.3006
00:43:25|10.301
00:43:26|10.301
00:43:27|10.3007
00:43:28|10.301
00:43:30|10.3004
00:43:31|10.3009
00:43:31|10.2993
00:43:33|10.3008
00:43:34|10.2998
00:43:34|10.308
00:43:35|10.3081
00:43:36|10.3059
00:43:37|10.3062
00:43:38|10.3072
00:43:39|10.3072
00:43:40|10.3043
00:43:42|10.3067
00:43:42|10.3032
00:43:43|10.3005
00:43:44|10.2972
00:43:45|10.2949
00:43:46|10.2945
00:43:47|10.2946
00:43:48|10.2976
00:43:50|10.2918
00:43:51|10.2893
00:43:52|10.289
00:43:52|10.2789
00:43:54|10.2724
00:43:54|10.27
00:43:56|10.2717
00:43:57|10.2717
00:43:58|10.272
00:43:58|10.272
00:43:59|10.2721
00:44:00|10.278
00:44:02|10.2827
00:44:03|10.2856
00:44:04|10.286
00:44:05|10.2834
00:44:07|10.2841
00:44:08|10.2778
00:44:08|10.2778
00:44:10|10.2778
00:44:11|10.2778
00:44:12|10.2808
00:44:13|10.2829
00:44:14|10.2829
00:44:15|10.2902
00:44:16|10.2907
00:44:17|10.2907
00:44:18|10.2933
00:44:19|10.2891
00:44:20|10.2912
00:44:21|10.2903
00:44:22|10.2903
00:44:23|10.2918
00:44:24|10.291
00:44:25|10.294
00:44:26|10.2938
00:44:27|10.2925
00:44:28|10.2933
00:44:29|10.2969
00:44:30|10.3042
00:44:31|10.3042
00:44:32|10.2954
00:44:33|10.3039
00:44:34|10.2994
00:44:35|10.3039
00:44:36|10.3039
00:44:37|10.3039
00:44:38|10.3091
00:44:39|10.3019
00:44:40|10.3019
00:44:41|10.3032
00:44:42|10.3032
00:44:43|10.3046
00:44:44|10.3046
00:44:45|10.3008
00:44:46|10.3032
00:44:47|10.3032
00:44:48|10.3032
00:44:49|10.3042
00:44:50|10.3002
00:44:51|10.2952
00:44:52|10.2942
00:44:53|10.2952
00:44:54|10.2957
00:44:55|10.2986
00:44:56|10.2997
00:44:57|10.2997
00:44:58|10.2971
00:44:59|10.2975
00:45:00|10.3054
00:45:01|10.3054
00:45:02|10.3047
00:45:03|10.2999
00:45:04|10.3
00:45:06|10.3046
00:45:07|10.3046
00:45:07|10.3028
00:45:08|10.3028
00:45:10|10.3028
00:45:10|10.3028
00:45:11|10.2936
00:45:13|10.2936
00:45:13|10.3048
00:45:15|10.3048
00:45:15|10.3048
00:45:16|10.2964
00:45:18|10.3027
00:45:18|10.3031
00:45:20|10.3031
00:45:20|10.304
00:45:21|10.304
00:45:22|10.302
00:45:24|10.302
00:45:24|10.302
00:45:25|10.302
00:45:26|10.2993
00:45:28|10.2993
00:45:28|10.2953
00:45:30|10.2912
00:45:30|10.2911
00:45:32|10.2861
00:45:32|10.285
00:45:33|10.2827
00:45:34|10.2799
00:45:35|10.278
00:45:36|10.2713
00:45:38|10.2745
00:45:38|10.2745
00:45:39|10.2743
00:45:40|10.2743
00:45:42|10.2767
00:45:42|10.2767
00:45:43|10.2842
00:45:44|10.2784
00:45:46|10.2808
00:45:47|10.2808
00:45:47|10.2896
00:45:48|10.2896
00:45:50|10.2875
00:45:50|10.2875
00:45:51|10.2791
00:45:53|10.2814
00:45:53|10.2814
00:45:55|10.2814
00:45:55|10.295
00:45:57|10.2917
00:45:58|10.2917
00:45:59|10.2913
00:46:00|10.2897
00:46:01|10.2848
00:46:02|10.2908
00:46:03|10.2908
00:46:04|10.2908
00:46:06|10.2905
00:46:06|10.2881
00:46:07|10.2893
00:46:09|10.2904
00:46:10|10.2893
00:46:10|10.2896
00:46:12|10.2848
00:46:13|10.288
00:46:14|10.288
00:46:15|10.2915
00:46:15|10.2915
00:46:17|10.2915
00:46:19|10.2861
00:46:19|10.2878
00:46:20|10.2879
00:46:21|10.2879
00:46:22|10.2879
00:46:23|10.2899
00:46:24|10.2914
00:46:25|10.2914
00:46:26|10.29
00:46:27|10.2879
00:46:28|10.2894
00:46:29|10.288
00:46:31|10.2873
00:46:31|10.2867
00:46:33|10.2866
00:46:34|10.27
00:46:35|10.266
00:46:36|10.2629
00:46:37|10.2628
00:46:38|10.2556
00:46:39|10.256
00:46:40|10.2572
00:46:41|10.2572
00:46:42|10.2626
00:46:44|10.2588
00:46:44|10.2766
00:46:45|10.2722
00:46:46|10.2779
00:46:47|10.27
00:46:49|10.2781
00:46:49|10.2697
00:46:50|10.2788
00:46:52|10.2743
00:46:53|10.2699
00:46:53|10.2785
00:46:54|10.2722
00:46:55|10.2722
00:46:56|10.2707
00:46:57|10.2747
00:46:58|10.2743
00:46:59|10.2743
00:47:01|10.2738
00:47:02|10.2738
00:47:03|10.2839
00:47:04|10.2831
00:47:05|10.2831
00:47:05|10.2831
00:47:07|10.2831
00:47:09|10.284
00:47:10|10.2839
00:47:11|10.2853
00:47:12|10.2744
00:47:13|10.273
00:47:14|10.273
00:47:15|10.273
00:47:16|10.2687
00:47:17|10.2551
00:47:18|10.2567
00:47:19|10.2534
00:47:20|10.2649
00:47:21|10.2649
00:47:22|10.2655
00:47:23|10.2655
00:47:24|10.2655
00:47:25|10.2553
00:47:26|10.2633
00:47:27|10.2602
00:47:28|10.2601
00:47:29|10.2574
00:47:30|10.2616
00:47:31|10.2616
00:47:33|10.2644
00:47:33|10.2644
00:47:34|10.2613
00:47:36|10.26
00:47:37|10.26
00:47:37|10.2591
00:47:39|10.2599
00:47:40|10.259
00:47:41|10.2599
00:47:42|10.254
00:47:43|10.2649
00:47:44|10.2645
00:47:44|10.2614
00:47:46|10.2607
00:47:47|10.2619
00:47:48|10.2574
00:47:49|10.2537
00:47:50|10.2551
00:47:51|10.2551
00:47:52|10.2562
00:47:53|10.2572
00:47:54|10.2572
00:47:55|10.2596
00:47:56|10.2596
00:47:57|10.2573
00:47:58|10.2595
00:47:59|10.2528
00:48:00|10.2528
00:48:01|10.2528
00:48:02|10.2528
00:48:03|10.2527
00:48:04|10.2563
00:48:05|10.2563
00:48:06|10.2562
00:48:08|10.2562
00:48:09|10.2653
00:48:10|10.2626
00:48:11|10.2576
00:48:12|10.2554
00:48:14|10.2659
00:48:14|10.2631
00:48:15|10.2634
00:48:17|10.2642
00:48:18|10.26
00:48:19|10.2674
00:48:19|10.2681
00:48:21|10.2617
00:48:22|10.2617
00:48:23|10.2568
00:48:24|10.2568
00:48:25|10.2593
00:48:26|10.2617
00:48:27|10.2617
00:48:28|10.2617
00:48:29|10.2617
00:48:30|10.2617
00:48:31|10.2594
00:48:32|10.2588
00:48:33|10.2666
00:48:34|10.2683
00:48:36|10.2721
00:48:36|10.2758
00:48:37|10.2757
00:48:38|10.2757
00:48:39|10.3019
00:48:40|10.3003
00:48:41|10.2918
00:48:42|10.2918
00:48:43|10.298
00:48:44|10.2858
00:48:45|10.2891
00:48:46|10.2923
00:48:47|10.293
00:48:48|10.2927
00:48:49|10.3015
00:48:50|10.299
00:48:51|10.299
00:48:52|10.2985
00:48:53|10.2977
00:48:54|10.2984
00:48:55|10.3041
00:48:56|10.3015
00:48:57|10.293
00:48:58|10.2988
00:48:59|10.2988
00:49:00|10.2988
00:49:01|10.3
00:49:02|10.2953
00:49:03|10.2935
00:49:04|10.2925
00:49:05|10.2899
00:49:06|10.294
00:49:08|10.2925
00:49:09|10.2821
00:49:09|10.2821
00:49:11|10.283
00:49:12|10.283
00:49:12|10.2914
00:49:14|10.2914
00:49:15|10.2837
00:49:16|10.2782
00:49:17|10.2782
00:49:18|10.2824
00:49:20|10.2904
00:49:20|10.2947
00:49:22|10.2914
00:49:23|10.2901
00:49:24|10.2901
00:49:25|10.2901
00:49:26|10.2901
00:49:27|10.2938
00:49:28|10.2956
00:49:29|10.2878
00:49:30|10.2878
00:49:31|10.2878
00:49:32|10.2935
00:49:33|10.2946
00:49:34|10.2945
00:49:35|10.2929
00:49:36|10.2929
00:49:37|10.289
00:49:38|10.2855
00:49:39|10.29
00:49:40|10.2902
00:49:41|10.2901
00:49:42|10.2902
00:49:43|10.2912
00:49:44|10.2912
00:49:45|10.2912
00:49:46|10.2904
00:49:47|10.29
00:49:48|10.2939
00:49:49|10.2958
00:49:50|10.2943
00:49:51|10.3215
00:49:52|10.3184
00:49:53|10.3209
00:49:54|10.3208
00:49:55|10.323
00:49:56|10.3247
00:49:57|10.326
00:49:58|10.3328
00:49:59|10.3359
00:50:00|10.3322
00:50:01|10.33
00:50:02|10.3266
00:50:04|10.3169
00:50:04|10.3208
00:50:05|10.3161
00:50:07|10.3152
00:50:07|10.3165
00:50:09|10.3117
00:50:10|10.3116
00:50:12|10.3006
00:50:12|10.3005
00:50:14|10.3035
00:50:15|10.3028
00:50:16|10.3021
00:50:17|10.3017
00:50:18|10.3022
00:50:18|10.3074
00:50:20|10.3021
00:50:21|10.3031
00:50:22|10.3018
00:50:24|10.3024
00:50:25|10.3024
00:50:25|10.3015
00:50:26|10.3036
00:50:28|10.3036
00:50:28|10.3093
00:50:30|10.3058
00:50:31|10.296
00:50:32|10.296
00:50:32|10.2964
00:50:34|10.2928
00:50:35|10.2924
00:50:36|10.2866
00:50:37|10.2901
00:50:37|10.2901
00:50:39|10.2912
00:50:40|10.2868
00:50:41|10.2868
00:50:41|10.2895
00:50:43|10.2901
00:50:44|10.2901
00:50:45|10.2937
00:50:45|10.2936
00:50:47|10.2936
00:50:48|10.2632
00:50:48|10.2679
00:50:50|10.2752
00:50:51|10.2759
00:50:52|10.2731
00:50:52|10.2701
00:50:53|10.2647
00:50:55|10.2649
00:50:56|10.2673
00:50:57|10.274
00:50:57|10.2709
00:50:59|10.2706
00:50:59|10.2804
00:51:00|10.2748
00:51:02|10.2699
00:51:03|10.2699
00:51:04|10.269
00:51:04|10.269
00:51:06|10.269
00:51:07|10.2706
00:51:08|10.2753
00:51:09|10.2753
00:51:10|10.2753
00:51:12|10.2753
00:51:13|10.268
00:51:14|10.268
00:51:15|10.27
00:51:16|10.2729
00:51:17|10.2771
00:51:18|10.275
00:51:20|10.2676
00:51:20|10.2628
00:51:21|10.266
00:51:22|10.266
00:51:23|10.266
00:51:24|10.2624
00:51:25|10.2586
00:51:26|10.2596
00:51:27|10.2726
00:51:28|10.2685
00:51:29|10.2689
00:51:30|10.269
00:51:31|10.2666
00:51:32|10.2659
00:51:33|10.2659
00:51:34|10.268
00:51:35|10.2661
00:51:36|10.2661
00:51:37|10.2661
00:51:38|10.2686
00:51:39|10.2735
00:51:40|10.2735
00:51:41|10.2718
00:51:42|10.2718
00:51:43|10.2718
00:51:44|10.2718
00:51:45|10.2718
00:51:46|10.2735
00:51:47|10.2718
00:51:48|10.2747
00:51:49|10.2737
00:51:50|10.2735
00:51:51|10.2555
00:51:52|10.2555
00:51:53|10.2555
00:51:54|10.2566
00:51:55|10.2577
00:51:56|10.2562
00:51:58|10.2571
00:51:59|10.264
00:51:59|10.2595
00:52:00|10.2617
00:52:01|10.2554
00:52:02|10.2554
00:52:04|10.2665
00:52:04|10.2622
00:52:05|10.2623
00:52:06|10.2592
00:52:07|10.2602
00:52:08|10.2635
00:52:09|10.2635
00:52:11|10.2594
00:52:12|10.2594
00:52:14|10.2638
00:52:15|10.2761
00:52:15|10.2765
00:52:17|10.2699
00:52:18|10.2699
00:52:19|10.27
00:52:21|10.2678
00:52:21|10.2678
00:52:22|10.2638
00:52:23|10.2713
00:52:24|10.2712
00:52:25|10.2712
00:52:26|10.2712
00:52:27|10.2712
00:52:28|10.2712
00:52:29|10.2766
00:52:30|10.288
00:52:31|10.2765
00:52:32|10.2765
00:52:33|10.2765
00:52:34|10.283
00:52:35|10.2772
00:52:36|10.269
00:52:37|10.2765
00:52:38|10.2716
00:52:39|10.2737
00:52:40|10.2765
00:52:42|10.2834
00:52:43|10.2834
00:52:43|10.2834
00:52:44|10.2744
00:52:45|10.2744
00:52:46|10.2744
00:52:47|10.2744
00:52:48|10.2777
00:52:50|10.2718
00:52:50|10.2718
00:52:51|10.2744
00:52:53|10.2785
00:52:53|10.2785
00:52:55|10.2785
00:52:55|10.2798
00:52:56|10.2816
00:52:58|10.2799
00:52:59|10.2804
00:53:00|10.2804
00:53:01|10.2804
00:53:02|10.2785
00:53:03|10.2785
00:53:04|10.2798
00:53:06|10.2798
00:53:06|10.2798
00:53:07|10.2791
00:53:08|10.2757
00:53:09|10.2728
00:53:10|10.25
00:53:11|10.2501
00:53:13|10.2514
00:53:14|10.2492
00:53:16|10.2504
00:53:16|10.2505
00:53:17|10.2544
00:53:18|10.2536
00:53:19|10.2559
00:53:20|10.2559
00:53:21|10.2744
00:53:22|10.2774
00:53:23|10.2774
00:53:24|10.2769
00:53:25|10.2766
00:53:26|10.2766
00:53:27|10.2627
00:53:28|10.2696
00:53:29|10.2696
00:53:31|10.2696
00:53:31|10.2646
00:53:32|10.2705
00:53:34|10.2713
00:53:35|10.2713
00:53:36|10.2713
00:53:36|10.2713
00:53:38|10.2698
00:53:39|10.2764
00:53:40|10.2764
00:53:42|10.2729
00:53:42|10.275
00:53:43|10.2729
00:53:45|10.2729
00:53:46|10.2729
00:53:47|10.2729
00:53:47|10.2696
00:53:48|10.2716
00:53:50|10.2716
00:53:50|10.2704
00:53:51|10.2725
00:53:52|10.2725
00:53:54|10.2728
00:53:54|10.2695
00:53:55|10.2726
00:53:56|10.2726
00:53:57|10.2726
00:53:58|10.2729
00:53:59|10.2726
00:54:01|10.2728
00:54:01|10.2681
00:54:03|10.2681
00:54:03|10.2726
00:54:04|10.2726
00:54:05|10.2729
00:54:06|10.2726
00:54:08|10.272
00:54:08|10.272
00:54:09|10.272
00:54:11|10.2673
00:54:11|10.2673
00:54:13|10.2687
00:54:14|10.2687
00:54:15|10.2687
00:54:16|10.2687
00:54:18|10.2724
00:54:19|10.2724
00:54:20|10.2724
00:54:21|10.2705
00:54:22|10.271
00:54:22|10.2705
00:54:24|10.2705
00:54:25|10.2707
00:54:26|10.2639
00:54:26|10.2616
00:54:27|10.2699
00:54:29|10.2699
00:54:29|10.2699
00:54:30|10.2699
00:54:32|10.2729
00:54:33|10.2724
00:54:34|10.2724
00:54:34|10.2724
00:54:36|10.2724
00:54:37|10.2681
00:54:38|10.2681
00:54:38|10.271
00:54:39|10.271
00:54:41|10.2684
00:54:41|10.2684
00:54:42|10.2687
00:54:43|10.2712
00:54:45|10.2689
00:54:45|10.2674
00:54:46|10.2674
00:54:48|10.2673
00:54:48|10.2674
00:54:50|10.2668
00:54:50|10.2668
00:54:52|10.2668
00:54:53|10.2631
00:54:54|10.2614
00:54:55|10.2631
00:54:56|10.2631
00:54:57|10.2631
00:54:58|10.2631
00:54:59|10.252
00:55:00|10.2429
00:55:01|10.2402
00:55:01|10.2445
00:55:03|10.2435
00:55:04|10.2442
00:55:05|10.2468
00:55:06|10.2512
00:55:07|10.2618
00:55:08|10.2635
00:55:09|10.2663
00:55:10|10.2627
00:55:11|10.2635
00:55:12|10.2633
00:55:14|10.2633
00:55:15|10.2617
00:55:16|10.2639
00:55:18|10.2618
00:55:18|10.2618
00:55:19|10.2618
00:55:20|10.2637
00:55:21|10.2637
00:55:22|10.2619
00:55:24|10.2683
00:55:25|10.263
00:55:26|10.263
00:55:27|10.266
00:55:28|10.266
00:55:29|10.2661
00:55:30|10.27
00:55:31|10.2629
00:55:32|10.2629
00:55:33|10.2652
00:55:34|10.2618
00:55:35|10.2605
00:55:36|10.26
00:55:37|10.2619
00:55:38|10.2569
00:55:39|10.2569
00:55:40|10.2598
00:55:41|10.2618
00:55:42|10.2618
00:55:43|10.2543
00:55:44|10.2499
00:55:45|10.2499
00:55:46|10.2527
00:55:47|10.2643
00:55:48|10.2643
00:55:49|10.2643
00:55:50|10.2649
00:55:51|10.2604
00:55:53|10.2631
00:55:53|10.256
00:55:54|10.256
00:55:55|10.256
00:55:56|10.2613
00:55:57|10.2666
00:55:58|10.2666
00:55:59|10.2666
00:56:00|10.2671
00:56:01|10.2696
00:56:02|10.27
00:56:03|10.2699
00:56:04|10.2699
00:56:05|10.2698
00:56:06|10.2698
00:56:08|10.2738
00:56:08|10.28
00:56:09|10.2871
00:56:10|10.2903
00:56:11|10.2942
00:56:12|10.293
00:56:13|10.2859
00:56:14|10.2783
00:56:16|10.2816
00:56:18|10.2816
00:56:19|10.2805
00:56:19|10.2783
00:56:21|10.2867
00:56:22|10.2867
00:56:23|10.2867
00:56:23|10.2829
00:56:25|10.2859
00:56:26|10.2859
00:56:28|10.277
00:56:28|10.2729
00:56:29|10.2768
00:56:30|10.2768
00:56:31|10.2768
00:56:32|10.2756
00:56:33|10.2729
00:56:34|10.2729
00:56:35|10.2729
00:56:36|10.2768
00:56:37|10.2768
00:56:38|10.2819
00:56:39|10.2819
00:56:40|10.2819
00:56:41|10.285
00:56:42|10.2848
00:56:43|10.281
00:56:44|10.2779
00:56:45|10.2879
00:56:46|10.2879
00:56:47|10.2784
00:56:48|10.2779
00:56:50|10.2779
00:56:51|10.2779
00:56:51|10.2794
00:56:52|10.2807
00:56:53|10.2806
00:56:55|10.2795
00:56:55|10.2787
00:56:57|10.2797
00:56:57|10.2797
00:56:59|10.2797
00:56:59|10.2811
00:57:00|10.2811
00:57:01|10.2811
00:57:03|10.2811
00:57:04|10.2797
00:57:05|10.28
00:57:06|10.28
00:57:07|10.28
00:57:08|10.2776
00:57:09|10.2776
00:57:10|10.2776
00:57:11|10.2776
00:57:12|10.2797
00:57:13|10.2797
00:57:14|10.2797
00:57:14|10.2743
00:57:15|10.2743
00:57:17|10.2798
00:57:18|10.2798
00:57:20|10.2787
00:57:21|10.2787
00:57:22|10.2783
00:57:23|10.2783
00:57:24|10.2781
00:57:25|10.2789
00:57:26|10.2811
00:57:27|10.2795
00:57:28|10.2795
00:57:29|10.2795
00:57:31|10.2795
00:57:31|10.2795
00:57:33|10.2795
00:57:34|10.2793
00:57:35|10.2795
00:57:35|10.2795
00:57:37|10.2789
00:57:37|10.279
00:57:39|10.279
00:57:39|10.279
00:57:40|10.2805
00:57:42|10.2805
00:57:43|10.2805
00:57:44|10.2806
00:57:45|10.2811
00:57:46|10.2811
00:57:47|10.2843
00:57:48|10.2843
00:57:49|10.2843
00:57:50|10.2843
00:57:51|10.2843
00:57:52|10.2843
00:57:53|10.2829
00:57:54|10.2829
00:57:55|10.283
00:57:56|10.2839
00:57:57|10.2849
00:57:58|10.2849
00:57:59|10.2851
00:58:00|10.2851
00:58:01|10.2832
00:58:02|10.2832
00:58:03|10.2832
00:58:04|10.2849
00:58:05|10.2853
00:58:06|10.2851
00:58:07|10.2851
00:58:08|10.2851
00:58:09|10.2851
00:58:10|10.29
00:58:12|10.29
00:58:12|10.29
00:58:13|10.2893
00:58:14|10.2847
00:58:15|10.2847
00:58:16|10.2847
00:58:18|10.29
00:58:19|10.2874
00:58:19|10.2897
00:58:21|10.2888
00:58:22|10.2888
00:58:23|10.299
00:58:25|10.2962
00:58:25|10.2962
00:58:26|10.2962
00:58:27|10.2952
00:58:28|10.2952
00:58:29|10.2952
00:58:30|10.2957
00:58:31|10.2957
00:58:32|10.294
00:58:33|10.3
00:58:34|10.3108
00:58:35|10.3108
00:58:36|10.3014
00:58:37|10.3005
00:58:38|10.3004
00:58:39|10.3004
00:58:40|10.3016
00:58:41|10.3016
00:58:42|10.3018
00:58:43|10.3018
00:58:44|10.3018
00:58:45|10.3018
00:58:46|10.3005
00:58:47|10.3005
00:58:48|10.3008
00:58:49|10.3008
00:58:50|10.3039
00:58:51|10.3039
00:58:52|10.303
00:58:53|10.3008
00:58:54|10.3008
00:58:55|10.3
00:58:56|10.3
00:58:57|10.2989
00:58:58|10.3078
00:58:59|10.304
00:59:00|10.2962
00:59:01|10.3082
00:59:02|10.31
00:59:03|10.3212
00:59:04|10.3219
00:59:05|10.3133
00:59:06|10.3138
00:59:07|10.3201
00:59:08|10.3162
00:59:09|10.3023
00:59:10|10.3147
00:59:11|10.3159
00:59:12|10.3209
00:59:13|10.3169
00:59:14|10.3188
00:59:15|10.3322
00:59:16|10.3274
00:59:18|10.3366
00:59:19|10.3366
00:59:21|10.3344
00:59:22|10.3276
00:59:23|10.3372
00:59:24|10.3372
00:59:25|10.337
00:59:27|10.3077
00:59:28|10.3047
00:59:28|10.3015
00:59:29|10.3015
00:59:30|10.3015
00:59:31|10.3064
00:59:32|10.3147
00:59:34|10.3182
00:59:35|10.3256
00:59:36|10.3257
00:59:36|10.3224
00:59:38|10.3202
00:59:39|10.3268
00:59:40|10.3336
00:59:41|10.3234
00:59:42|10.3362
00:59:43|10.3335
00:59:44|10.3335
00:59:45|10.3335
00:59:46|10.3335
00:59:47|10.3335
00:59:48|10.3346
00:59:49|10.3346
00:59:50|10.3306
00:59:51|10.337
00:59:52|10.35
00:59:53|10.3357
00:59:54|10.332
00:59:55|10.3367
00:59:56|10.347
00:59:56|10.3451
00:59:58|10.35
00:59:58|10.3569
01:00:00|10.3609
01:00:01|10.3631
01:00:01|10.36
01:00:03|10.3616
01:00:04|10.3615
01:00:05|10.3625
01:00:06|10.3599
01:00:07|10.3709
01:00:08|10.3616
01:00:10|10.3639
01:00:10|10.3639
01:00:11|10.3607
01:00:12|10.36
01:00:14|10.3607
01:00:15|10.3748
01:00:15|10.3781
01:00:17|10.3756
01:00:17|10.3809
01:00:19|10.3809
01:00:20|10.376
01:00:21|10.3809
01:00:22|10.3805
01:00:23|10.3895
01:00:25|10.3869
01:00:26|10.3979
01:00:27|10.4
01:00:28|10.407
01:00:29|10.407
01:00:30|10.3945
01:00:31|10.4047
01:00:32|10.3992
01:00:33|10.4
01:00:34|10.3966
01:00:36|10.39
01:00:36|10.4089
01:00:38|10.3989
01:00:39|10.4048
01:00:40|10.4053
01:00:41|10.4052
01:00:42|10.3992
01:00:42|10.3987
01:00:43|10.4
01:00:44|10.4
01:00:45|10.4095
01:00:47|10.4133
01:00:47|10.4174
01:00:48|10.4144
01:00:49|10.4199
01:00:51|10.42
01:00:51|10.4168
01:00:52|10.4158
01:00:53|10.4138
01:00:55|10.4107
01:00:55|10.4089
01:00:57|10.4081
01:00:58|10.394
01:00:59|10.3974
01:01:00|10.4019
01:01:00|10.4021
01:01:02|10.398
01:01:03|10.3863
01:01:04|10.3708
01:01:05|10.3652
01:01:05|10.3447
01:01:06|10.3399
01:01:08|10.3644
01:01:08|10.3609
01:01:10|10.3609
01:01:11|10.3414
01:01:12|10.3504
01:01:13|10.3491
01:01:14|10.3386
01:01:15|10.3481
01:01:16|10.349
01:01:17|10.3573
01:01:19|10.3574
01:01:20|10.3542
01:01:21|10.3586
01:01:22|10.3573
01:01:23|10.3543
01:01:25|10.3577
01:01:26|10.3571
01:01:27|10.3577
01:01:28|10.3591
01:01:29|10.3625
01:01:30|10.357
01:01:31|10.357
01:01:32|10.3615
01:01:34|10.3779
01:01:34|10.4003
01:01:35|10.4071
01:01:36|10.3972
01:01:37|10.3972
01:01:38|10.3979
01:01:39|10.3995
01:01:40|10.4011
01:01:41|10.4011
01:01:42|10.393
01:01:43|10.3994
01:01:44|10.4101
01:01:45|10.3953
01:01:47|10.3928
01:01:47|10.3928
01:01:49|10.4056
01:01:49|10.3946
01:01:51|10.4005
01:01:51|10.3968
01:01:52|10.4053
01:01:53|10.4044
01:01:55|10.4044
01:01:55|10.3978
01:01:57|10.3844
01:01:58|10.3848
01:01:58|10.3818
01:01:59|10.3818
01:02:00|10.3946
01:02:01|10.3965
01:02:02|10.3936
01:02:03|10.3859
01:02:04|10.384
01:02:06|10.3936
01:02:06|10.3765
01:02:07|10.3766
01:02:08|10.382
01:02:09|10.3807
01:02:10|10.3587
01:02:12|10.3585
01:02:12|10.3585
01:02:13|10.35
01:02:14|10.3498
01:02:16|10.3612
01:02:17|10.3727
01:02:18|10.3635
01:02:19|10.3696
01:02:20|10.3653
01:02:21|10.3716
01:02:22|10.3716
01:02:24|10.3647
01:02:25|10.3544
01:02:26|10.3562
01:02:27|10.3567
01:02:28|10.3567
01:02:29|10.3606
01:02:31|10.3586
01:02:32|10.3586
01:02:32|10.3629
01:02:34|10.3624
01:02:35|10.3624
01:02:36|10.3624
01:02:36|10.3659
01:02:38|10.3625
01:02:39|10.3622
01:02:40|10.3499
01:02:41|10.3556
01:02:42|10.3557
01:02:43|10.3553
01:02:44|10.3608
01:02:45|10.3608
01:02:46|10.3612
01:02:47|10.3557
01:02:48|10.3457
01:02:49|10.3491
01:02:50|10.3471
01:02:52|10.34
01:02:52|10.3522
01:02:54|10.3517
01:02:55|10.3519
01:02:56|10.3532
01:02:57|10.3521
01:02:58|10.3525
01:02:59|10.3525
01:03:00|10.3525
01:03:01|10.3542
01:03:02|10.3553
01:03:03|10.3559
01:03:04|10.3559
01:03:05|10.3559
01:03:06|10.3559
01:03:07|10.3546
01:03:08|10.3521
01:03:09|10.345
01:03:10|10.3471
01:03:11|10.3435
01:03:12|10.3344
01:03:13|10.33
01:03:14|10.3314
01:03:15|10.3343
01:03:16|10.3331
01:03:17|10.3331
01:03:18|10.3296
01:03:19|10.3195
01:03:20|10.3201
01:03:21|10.3142
01:03:23|10.32
01:03:23|10.3198
01:03:25|10.3224
01:03:25|10.3224
01:03:27|10.3224
01:03:28|10.3214
01:03:30|10.3262
01:03:30|10.3211
01:03:31|10.3244
01:03:32|10.3244
01:03:33|10.3244
01:03:34|10.3244
01:03:35|10.3244
01:03:36|10.3272
01:03:37|10.3267
01:03:38|10.3267
01:03:39|10.3267
01:03:40|10.3248
01:03:41|10.324
01:03:42|10.3663
01:03:43|10.3652
01:03:44|10.3735
01:03:45|10.3735
01:03:46|10.3735
01:03:47|10.3735
01:03:48|10.3676
01:03:49|10.3627
01:03:50|10.3708
01:03:51|10.3698
01:03:52|10.3698
01:03:53|10.3712
01:03:54|10.3705
01:03:55|10.3776
01:03:56|10.3902
01:03:57|10.3892
01:03:58|10.3892
01:03:59|10.3972
01:04:00|10.3972
01:04:01|10.393
01:04:02|10.393
01:04:03|10.3879
01:04:04|10.3723
01:04:05|10.3712
01:04:06|10.3797
01:04:07|10.3868
01:04:08|10.3855
01:04:09|10.3851
01:04:10|10.3768
01:04:11|10.3726
01:04:13|10.3726
01:04:13|10.3763
01:04:14|10.3754
01:04:15|10.3754
01:04:16|10.3754
01:04:17|10.3754
01:04:19|10.3813
01:04:19|10.3752
01:04:21|10.383
01:04:21|10.3833
01:04:23|10.3833
01:04:24|10.3808
01:04:25|10.3808
01:04:26|10.3822
01:04:27|10.3802
01:04:28|10.3802
01:04:29|10.3791
01:04:30|10.3816
01:04:32|10.3816
01:04:32|10.3858
01:04:33|10.3858
01:04:34|10.3858
01:04:35|10.3832
01:04:36|10.3716
01:04:37|10.3629
01:04:38|10.362
01:04:39|10.3765
01:04:40|10.3808
01:04:41|10.3836
01:04:42|10.3758
01:04:43|10.3755
01:04:44|10.3707
01:04:45|10.3707
01:04:46|10.3707
01:04:47|10.3824
01:04:48|10.3824
01:04:49|10.3786
01:04:50|10.379
01:04:51|10.379
01:04:52|10.379
01:04:53|10.381
01:04:54|10.3909
01:04:55|10.3909
01:04:56|10.3909
01:04:57|10.3909
01:04:58|10.3909
01:04:59|10.3913
01:05:00|10.3919
01:05:01|10.3955
01:05:02|10.3955
01:05:03|10.3939
01:05:04|10.3939
01:05:05|10.3939
01:05:06|10.392
01:05:07|10.392
01:05:08|10.392
01:05:09|10.3957
01:05:10|10.3957
01:05:11|10.3938
01:05:12|10.3956
01:05:13|10.518
01:05:14|10.516
01:05:15|10.5095
01:05:16|10.4959
01:05:17|10.5016
01:05:18|10.5
01:05:19|10.5048
01:05:20|10.5107
01:05:21|10.5152
01:05:22|10.5172
01:05:24|10.5206
01:05:24|10.5125
01:05:26|10.5228
01:05:27|10.5223
01:05:29|10.5209
01:05:29|10.4835
01:05:31|10.4884
01:05:31|10.4845
01:05:32|10.4688
01:05:34|10.4711
01:05:35|10.4725
01:05:36|10.5003
01:05:37|10.4931
01:05:38|10.4942
01:05:39|10.4942
01:05:40|10.5278
01:05:41|10.5244
01:05:42|10.5286
01:05:43|10.5214
01:05:44|10.4918
01:05:45|10.4972
01:05:46|10.4819
01:05:47|10.5129
01:05:48|10.5025
01:05:49|10.5056
01:05:50|10.5163
01:05:51|10.5194
01:05:52|10.4989
01:05:53|10.5037
01:05:54|10.495
01:05:55|10.4904
01:05:56|10.4904
01:05:57|10.5161
01:05:58|10.5175
01:05:59|10.5153
01:06:00|10.5158
01:06:01|10.5046
01:06:02|10.5
01:06:03|10.4946
01:06:04|10.4966
01:06:05|10.4929
01:06:06|10.4965
01:06:07|10.4955
01:06:08|10.4974
01:06:09|10.4976
01:06:10|10.4977
01:06:11|10.4932
01:06:13|10.4981
01:06:14|10.4973
01:06:14|10.508
01:06:15|10.4898
01:06:16|10.4805
01:06:17|10.4819
01:06:18|10.4898
01:06:20|10.4869
01:06:21|10.4868
01:06:22|10.4869
01:06:23|10.4841
01:06:23|10.4867
01:06:25|10.4896
01:06:26|10.489
01:06:27|10.4805
01:06:29|10.474
01:06:29|10.4622
01:06:31|10.4676
01:06:32|10.4663
01:06:33|10.4663
01:06:34|10.4669
01:06:35|10.4669
01:06:36|10.4664
01:06:37|10.4664
01:06:38|10.4633
01:06:39|10.4719
01:06:40|10.4725
01:06:41|10.4719
01:06:42|10.4774
01:06:44|10.4715
01:06:45|10.4715
01:06:45|10.4841
01:06:46|10.4787
01:06:47|10.485
01:06:48|10.4776
01:06:50|10.4844
01:06:51|10.4844
01:06:51|10.4755
01:06:53|10.4786
01:06:53|10.4744
01:06:54|10.4754
01:06:55|10.4762
01:06:56|10.4764
01:06:57|10.4691
01:06:58|10.4771
01:06:59|10.4755
01:07:01|10.4785
01:07:01|10.4785
01:07:02|10.4754
01:07:03|10.4755
01:07:04|10.4755
01:07:06|10.4709
01:07:06|10.4707
01:07:07|10.4732
01:07:08|10.4735
01:07:09|10.4672
01:07:10|10.4675
01:07:11|10.4685
01:07:12|10.4671
01:07:13|10.4618
01:07:14|10.4709
01:07:16|10.4637
01:07:16|10.4695
01:07:17|10.4725
01:07:19|10.4683
01:07:19|10.4718
01:07:21|10.4684
01:07:21|10.4684
01:07:22|10.4722
01:07:23|10.4684
01:07:25|10.4684
01:07:26|10.4755
01:07:27|10.4727
01:07:28|10.4727
01:07:29|10.4729
01:07:30|10.4729
01:07:31|10.4873
01:07:33|10.4794
01:07:34|10.4867
01:07:35|10.4833
01:07:36|10.4867
01:07:37|10.4949
01:07:38|10.4958
01:07:39|10.5259
01:07:40|10.523
01:07:40|10.5224
01:07:42|10.5297
01:07:43|10.51
01:07:44|10.5085
01:07:45|10.5016
01:07:45|10.5016
01:07:47|10.5103
01:07:48|10.5092
01:07:48|10.5133
01:07:49|10.5131
01:07:51|10.521
01:07:52|10.514
01:07:53|10.5128
01:07:54|10.509
01:07:55|10.509
01:07:56|10.509
01:07:57|10.5112
01:07:58|10.4824
01:07:59|10.4878
01:08:00|10.4888
01:08:01|10.4886
01:08:02|10.4916
01:08:03|10.4919
01:08:05|10.4825
01:08:05|10.4945
01:08:06|10.5004
01:08:07|10.498
01:08:08|10.5062
01:08:09|10.506
01:08:10|10.4924
01:08:11|10.4909
01:08:12|10.497
01:08:13|10.4887
01:08:14|10.4887
01:08:15|10.4887
01:08:16|10.4887
01:08:17|10.4912
01:08:18|10.4825
01:08:20|10.4825
01:08:20|10.4825
01:08:22|10.4836
01:08:22|10.488
01:08:23|10.4827
01:08:25|10.4825
01:08:25|10.4861
01:08:27|10.4861
01:08:29|10.4826
01:08:30|10.483
01:08:31|10.483
01:08:32|10.4865
01:08:34|10.5029
01:08:34|10.5
01:08:35|10.5
01:08:36|10.4982
01:08:37|10.4978
01:08:38|10.4976
01:08:39|10.5006
01:08:40|10.5001
01:08:41|10.5014
01:08:42|10.5028
01:08:43|10.51
01:08:44|10.5126
01:08:45|10.5148
01:08:46|10.5148
01:08:47|10.5103
01:08:48|10.51
01:08:49|10.5181
01:08:50|10.5181
01:08:51|10.5181
01:08:52|10.5285
01:08:53|10.5201
01:08:54|10.5202
01:08:55|10.52
01:08:57|10.5268
01:08:58|10.5265
01:08:58|10.5265
01:09:00|10.5282
01:09:01|10.5285
01:09:02|10.5285
01:09:03|10.5294
01:09:04|10.523
01:09:05|10.5274
01:09:06|10.5398
01:09:07|10.5397
01:09:08|10.5412
01:09:09|10.5413
01:09:09|10.5373
01:09:11|10.5305
01:09:12|10.5361
01:09:13|10.5413
01:09:14|10.5426
01:09:15|10.544
01:09:16|10.5441
01:09:17|10.5441
01:09:18|10.5406
01:09:19|10.5406
01:09:20|10.5406
01:09:21|10.5463
01:09:22|10.5414
01:09:23|10.5412
01:09:24|10.5451
01:09:25|10.5358
01:09:26|10.537
01:09:27|10.5285
01:09:29|10.5256
01:09:30|10.529
01:09:31|10.5156
01:09:33|10.5129
01:09:33|10.5164
01:09:35|10.5208
01:09:35|10.5231
01:09:37|10.5189
01:09:38|10.5228
01:09:38|10.5228
01:09:40|10.519
01:09:40|10.519
01:09:42|10.5087
01:09:43|10.5093
01:09:44|10.5089
01:09:45|10.4961
01:09:46|10.4961
01:09:47|10.5033
01:09:48|10.4977
01:09:49|10.5042
01:09:50|10.5001
01:09:51|10.509
01:09:52|10.5018
01:09:53|10.502
01:09:54|10.4925
01:09:55|10.4925
01:09:56|10.4995
01:09:57|10.4957
01:09:58|10.4999
01:09:59|10.4999
01:10:00|10.4995
01:10:01|10.4937
01:10:02|10.4937
01:10:03|10.5006
01:10:04|10.4999
01:10:05|10.4943
01:10:06|10.4943
01:10:07|10.5155
01:10:08|10.5388
01:10:09|10.5219
01:10:10|10.5244
01:10:11|10.5244
01:10:12|10.5204
01:10:13|10.5397
01:10:14|10.5374
01:10:15|10.5336
01:10:16|10.5444
01:10:17|10.5322
01:10:18|10.5322
01:10:19|10.5379
01:10:20|10.5379
01:10:21|10.5261
01:10:22|10.5376
01:10:23|10.5352
01:10:24|10.5372
01:10:25|10.5372
01:10:26|10.5445
01:10:27|10.5751
01:10:29|10.5795
01:10:30|10.59
01:10:31|10.59
01:10:32|10.5866
01:10:33|10.5871
01:10:34|10.5868
01:10:35|10.5905
01:10:37|10.5774
01:10:37|10.581
01:10:38|10.555
01:10:39|10.5849
01:10:41|10.5818
01:10:42|10.5765
01:10:43|10.5777
01:10:44|10.5715
01:10:45|10.5741
01:10:47|10.5504
01:10:47|10.5701
01:10:48|10.5693
01:10:50|10.562
01:10:51|10.5556
01:10:51|10.5648
01:10:53|10.5799
01:10:54|10.5559
01:10:55|10.576
01:10:55|10.569
01:10:57|10.5722
01:10:58|10.5674
01:10:59|10.5677
01:10:59|10.571
01:11:01|10.5692
01:11:02|10.5669
01:11:02|10.5751
01:11:04|10.5705
01:11:04|10.5742
01:11:05|10.5822
01:11:07|10.5855
01:11:08|10.5928
01:11:09|10.593
01:11:09|10.5963
01:11:10|10.5968
01:11:11|10.5791
01:11:13|10.5745
01:11:13|10.5628
01:11:14|10.5867
01:11:15|10.571
01:11:16|10.5651
01:11:18|10.5785
01:11:19|10.5785
01:11:19|10.573
01:11:20|10.5794
01:11:21|10.5718
01:11:23|10.5718
01:11:23|10.5758
01:11:24|10.5756
01:11:26|10.5756
01:11:26|10.5799
01:11:27|10.5763
01:11:29|10.5813
01:11:30|10.5838
01:11:32|10.5877
01:11:32|10.5936
01:11:34|10.5837
01:11:35|10.5963
01:11:36|10.5731
01:11:36|10.5731
01:11:38|10.5893
01:11:38|10.5926
01:11:40|10.5926
01:11:41|10.5925
01:11:42|10.5857
01:11:43|10.5925
01:11:44|10.5926
01:11:45|10.5928
01:11:46|10.5925
01:11:47|10.5923
01:11:48|10.5909
01:11:49|10.5909
01:11:50|10.5758
01:11:51|10.5843
01:11:52|10.5757
01:11:53|10.5802
01:11:54|10.5802
01:11:55|10.5802
01:11:56|10.5791
01:11:58|10.5856
01:11:58|10.5801
01:12:00|10.5868
01:12:01|10.5858
01:12:01|10.5808
01:12:03|10.5858
01:12:04|10.5807
01:12:05|10.5807
01:12:06|10.5741
01:12:08|10.5841
01:12:09|10.5856
01:12:09|10.5865
01:12:10|10.5817
01:12:12|10.5817
01:12:13|10.5783
01:12:13|10.5868
01:12:15|10.5855
01:12:15|10.5769
01:12:16|10.58
01:12:17|10.5807
01:12:19|10.5846
01:12:19|10.5846
01:12:20|10.5846
01:12:21|10.585
01:12:22|10.5898
01:12:23|10.5875
01:12:24|10.5856
01:12:25|10.5812
01:12:26|10.5812
01:12:27|10.5899
01:12:29|10.6052
01:12:30|10.6045
01:12:31|10.6062
01:12:32|10.6099
01:12:33|10.5995
01:12:34|10.5858
01:12:36|10.5869
01:12:36|10.5903
01:12:38|10.5866
01:12:39|10.5866
01:12:40|10.5801
01:12:41|10.5771
01:12:42|10.584
01:12:43|10.591
01:12:44|10.5974
01:12:45|10.5862
01:12:46|10.5862
01:12:47|10.5974
01:12:48|10.5912
01:12:49|10.5955
01:12:50|10.5955
01:12:51|10.5795
01:12:53|10.5912
01:12:53|10.5963
01:12:54|10.597
01:12:55|10.604
01:12:56|10.6
01:12:57|10.5974
01:12:58|10.6047
01:12:59|10.5914
01:13:00|10.601
01:13:01|10.5941
01:13:02|10.5994
01:13:03|10.6045
01:13:04|10.5962
01:13:05|10.5903
01:13:06|10.5912
01:13:07|10.5942
01:13:08|10.5939
01:13:10|10.5951
01:13:11|10.5939
01:13:12|10.5862
01:13:12|10.5858
01:13:14|10.5861
01:13:15|10.5932
01:13:15|10.5903
01:13:17|10.5918
01:13:18|10.5931
01:13:18|10.5904
01:13:20|10.5933
01:13:20|10.5868
01:13:21|10.5918
01:13:23|10.593
01:13:23|10.5926
01:13:25|10.5947
01:13:26|10.5895
01:13:27|10.5882
01:13:28|10.5882
01:13:29|10.5934
01:13:29|10.5945
01:13:31|10.5928
01:13:32|10.5885
01:13:33|10.5885
01:13:35|10.5928
01:13:36|10.5929
01:13:37|10.5894
01:13:38|10.5967
01:13:39|10.5967
01:13:40|10.5889
01:13:42|10.5934
01:13:42|10.5981
01:13:44|10.5971
01:13:45|10.5924
01:13:46|10.5927
01:13:47|10.5927
01:13:48|10.5971
01:13:49|10.5971
01:13:50|10.594
01:13:51|10.5939
01:13:52|10.5939
01:13:53|10.5901
01:13:54|10.5887
01:13:55|10.5927
01:13:56|10.5947
01:13:57|10.5947
01:13:58|10.5947
01:13:59|10.5937
01:14:00|10.5937
01:14:01|10.5905
01:14:02|10.5909
01:14:03|10.5887
01:14:04|10.5887
01:14:05|10.5928
01:14:06|10.5938
01:14:07|10.5907
01:14:08|10.5907
01:14:09|10.5907
01:14:10|10.59
01:14:11|10.5887
01:14:12|10.5839
01:14:13|10.5877
01:14:14|10.588
01:14:15|10.5908
01:14:16|10.5968
01:14:17|10.5877
01:14:18|10.61
01:14:19|10.6116
01:14:20|10.6088
01:14:21|10.6123
01:14:22|10.6106
01:14:23|10.619
01:14:24|10.6088
01:14:25|10.6138
01:14:26|10.6163
01:14:27|10.6167
01:14:28|10.6201
01:14:29|10.6267
01:14:30|10.6187
01:14:31|10.6187
01:14:32|10.6248
01:14:34|10.6277
01:14:34|10.6288
01:14:35|10.6299
01:14:36|10.631
01:14:37|10.6567
01:14:38|10.6575
01:14:39|10.6554
01:14:40|10.6515
01:14:41|10.6469
01:14:42|10.6515
01:14:43|10.652
01:14:44|10.6699
01:14:45|10.6642
01:14:46|10.6558
01:14:47|10.6478
01:14:48|10.6352
01:14:49|10.6408
01:14:50|10.6428
01:14:51|10.6421
01:14:52|10.6408
01:14:53|10.6229
01:14:54|10.6125
01:14:56|10.6198
01:14:57|10.609
01:14:57|10.6134
01:14:58|10.6146
01:15:00|10.6187
01:15:00|10.6187
01:15:01|10.6197
01:15:03|10.6289
01:15:04|10.624
01:15:04|10.6229
01:15:05|10.6231
01:15:07|10.6188
01:15:07|10.6131
01:15:09|10.6194
01:15:10|10.6199
01:15:11|10.6165
01:15:12|10.6067
01:15:13|10.6058
01:15:14|10.6115
01:15:15|10.6101
01:15:16|10.6068
01:15:17|10.6108
01:15:18|10.6116
01:15:19|10.6116
01:15:20|10.616
01:15:21|10.6121
01:15:22|10.6149
01:15:23|10.6069
01:15:24|10.6045
01:15:25|10.607
01:15:26|10.6031
01:15:27|10.6083
01:15:28|10.6087
01:15:29|10.6038
01:15:30|10.6055
01:15:31|10.6054
01:15:32|10.6038
01:15:33|10.6014
01:15:35|10.6
01:15:36|10.5948
01:15:37|10.5933
01:15:38|10.5935
01:15:40|10.568
01:15:41|10.5502
01:15:42|10.5589
01:15:43|10.5643
01:15:43|10.5579
01:15:44|10.564
01:15:46|10.5474
01:15:47|10.5484
01:15:47|10.5525
01:15:49|10.5497
01:15:50|10.5451
01:15:50|10.5516
01:15:51|10.5416
01:15:53|10.5513
01:15:54|10.5551
01:15:56|10.5847
01:15:57|10.5795
01:15:57|10.5737
01:15:59|10.5844
01:15:59|10.5788
01:16:00|10.5897
01:16:02|10.5709
01:16:02|10.573
01:16:03|10.5929
01:16:04|10.58
01:16:06|10.58
01:16:06|10.5795
01:16:08|10.5772
01:16:09|10.5794
01:16:10|10.5865
01:16:11|10.5848
01:16:12|10.5864
01:16:12|10.5865
01:16:14|10.5865
01:16:15|10.5843
01:16:16|10.5864
01:16:17|10.587
01:16:18|10.5814
01:16:19|10.5904
01:16:20|10.5776
01:16:21|10.5776
01:16:22|10.565
01:16:23|10.5607
01:16:24|10.5663
01:16:25|10.5729
01:16:26|10.555
01:16:27|10.5596
01:16:28|10.5542
01:16:28|10.5596
01:16:30|10.5536
01:16:30|10.5568
01:16:31|10.5594
01:16:33|10.5568
01:16:34|10.5568
01:16:34|10.5568
01:16:36|10.5828
01:16:37|10.5794
01:16:39|10.5771
01:16:39|10.5784
01:16:40|10.5756
01:16:41|10.5771
01:16:42|10.5696
01:16:43|10.5756
01:16:44|10.5821
01:16:45|10.5691
01:16:46|10.5677
01:16:47|10.5661
01:16:49|10.5644
01:16:49|10.5701
01:16:50|10.5713
01:16:52|10.5722
01:16:53|10.5771
01:16:54|10.5754
01:16:55|10.5743
01:16:56|10.5748
01:16:57|10.5761
01:16:58|10.5778
01:16:58|10.5757
01:16:59|10.5757
01:17:01|10.5765
01:17:02|10.5778
01:17:03|10.5882
01:17:04|10.5854
01:17:05|10.5857
01:17:06|10.6
01:17:07|10.5919
01:17:09|10.5998
01:17:09|10.5998
01:17:10|10.6016
01:17:11|10.6031
01:17:12|10.604
01:17:13|10.607
01:17:14|10.6136
01:17:15|10.6135
01:17:16|10.6102
01:17:17|10.613
01:17:18|10.6108
01:17:19|10.6149
01:17:20|10.6156
01:17:21|10.6366
01:17:22|10.6478
01:17:23|10.6358
01:17:24|10.636
01:17:25|10.6429
01:17:26|10.6453
01:17:27|10.6425
01:17:28|10.6465
01:17:29|10.6431
01:17:30|10.6373
01:17:31|10.6374
01:17:32|10.6405
01:17:33|10.643
01:17:34|10.64
01:17:35|10.6336
01:17:37|10.6338
01:17:38|10.6269
01:17:39|10.6358
01:17:40|10.6374
01:17:42|10.64
01:17:42|10.6431
01:17:44|10.6465
01:17:45|10.6464
01:17:46|10.6452
01:17:46|10.65
01:17:47|10.6477
01:17:49|10.65
01:17:49|10.6386
01:17:50|10.6499
01:17:52|10.6455
01:17:52|10.65
01:17:53|10.6596
01:17:55|10.66
01:17:56|10.6662
01:17:57|10.666
01:17:58|10.6658
01:17:59|10.668
01:18:00|10.6694
01:18:01|10.6659
01:18:02|10.6686
01:18:03|10.675
01:18:04|10.675
01:18:05|10.6893
01:18:06|10.6819
01:18:06|10.6866
01:18:08|10.6911
01:18:09|10.6934
01:18:10|10.6872
01:18:11|10.6854
01:18:13|10.6854
01:18:13|10.6791
01:18:15|10.69
01:18:16|10.694
01:18:17|10.6888
01:18:18|10.6892
01:18:19|10.6938
01:18:20|10.69
01:18:21|10.6937
01:18:22|10.7068
01:18:23|10.7199
01:18:24|10.7162
01:18:25|10.7216
01:18:26|10.7194
01:18:27|10.7032
01:18:28|10.7098
01:18:29|10.7056
01:18:30|10.7076
01:18:31|10.7134
01:18:32|10.7107
01:18:33|10.7104
01:18:34|10.6998
01:18:35|10.6743
01:18:36|10.6709
01:18:37|10.6711
01:18:38|10.675
01:18:39|10.6826
01:18:40|10.681
01:18:42|10.6502
01:18:43|10.6608
01:18:44|10.6684
01:18:45|10.6628
01:18:46|10.6626
01:18:47|10.6473
01:18:48|10.6433
01:18:49|10.6364
01:18:50|10.6301
01:18:51|10.6397
01:18:52|10.6385
01:18:52|10.652
01:18:54|10.6377
01:18:55|10.6425
01:18:56|10.6454
01:18:57|10.6454
01:18:58|10.6463
01:18:59|10.647
01:19:00|10.6463
01:19:01|10.6609
01:19:02|10.6661
01:19:03|10.67
01:19:04|10.6764
01:19:05|10.6739
01:19:06|10.6697
01:19:07|10.6562
01:19:08|10.6453
01:19:09|10.6466
01:19:10|10.682
01:19:11|10.6774
01:19:12|10.6774
01:19:13|10.6716
01:19:14|10.6723
01:19:15|10.6819
01:19:16|10.6769
01:19:17|10.688
01:19:18|10.6869
01:19:18|10.6762
01:19:19|10.6762
01:19:20|10.6762
01:19:22|10.6854
01:19:23|10.6844
01:19:24|10.6844
01:19:25|10.6868
01:19:26|10.6854
01:19:27|10.6813
01:19:28|10.6833
01:19:29|10.6836
01:19:30|10.6796
01:19:31|10.6869
01:19:32|10.6822
01:19:33|10.6822
01:19:34|10.6742
01:19:35|10.6745
01:19:36|10.6796
01:19:37|10.6824
01:19:39|10.6812
01:19:40|10.6767
01:19:40|10.6796
01:19:42|10.678
01:19:43|10.6788
01:19:44|10.6757
01:19:45|10.6754
01:19:46|10.647
01:19:47|10.6501
01:19:48|10.648
01:19:49|10.6665
01:19:50|10.6719
01:19:51|10.6714
01:19:52|10.6821
01:19:53|10.6813
01:19:54|10.6765
01:19:55|10.6673
01:19:56|10.6717
01:19:57|10.6703
01:19:59|10.6692
01:19:59|10.6747
01:20:00|10.6695
01:20:01|10.674
01:20:02|10.6736
01:20:03|10.6736
01:20:04|10.6714
01:20:06|10.6715
01:20:06|10.6614
01:20:07|10.6578
01:20:09|10.6585
01:20:09|10.6635
01:20:10|10.667
01:20:11|10.6642
01:20:12|10.6611
01:20:13|10.6375
01:20:14|10.6253
01:20:15|10.6353
01:20:16|10.631
01:20:17|10.6242
01:20:18|10.6322
01:20:19|10.639
01:20:20|10.6499
01:20:21|10.6496
01:20:22|10.6488
01:20:23|10.6528
01:20:25|10.6487
01:20:25|10.6485
01:20:26|10.663
01:20:27|10.6562
01:20:29|10.6604
01:20:30|10.6659
01:20:30|10.6577
01:20:31|10.6578
01:20:33|10.6609
01:20:34|10.663
01:20:35|10.6665
01:20:36|10.6661
01:20:37|10.6653
01:20:37|10.6646
01:20:39|10.6666
01:20:41|10.6698
01:20:42|10.6716
01:20:43|10.6794
01:20:44|10.68
01:20:45|10.6798
01:20:46|10.6887
01:20:48|10.684
01:20:48|10.6912
01:20:49|10.6952
01:20:50|10.686
01:20:51|10.688
01:20:52|10.6719
01:20:54|10.661
01:20:55|10.6677
01:20:56|10.6493
01:20:57|10.6594
01:20:58|10.6593
01:20:59|10.6563
01:21:00|10.6774
01:21:01|10.6705
01:21:02|10.6705
01:21:03|10.6724
01:21:04|10.6704
01:21:05|10.6756
01:21:06|10.6741
01:21:07|10.6741
01:21:08|10.6683
01:21:09|10.6703
01:21:10|10.6737
01:21:11|10.6729
01:21:12|10.6767
01:21:13|10.6756
01:21:14|10.6676
01:21:15|10.6693
01:21:16|10.6683
01:21:17|10.6595
01:21:18|10.6594
01:21:19|10.6594
01:21:20|10.6606
01:21:21|10.6595
01:21:22|10.6631
01:21:23|10.6632
01:21:24|10.6632
01:21:25|10.6594
01:21:26|10.6575
01:21:27|10.6493
01:21:28|10.6504
01:21:29|10.647
01:21:30|10.6552
01:21:31|10.6555
01:21:32|10.65
01:21:33|10.6511
01:21:34|10.6462
01:21:35|10.6464
01:21:36|10.6444
01:21:37|10.6501
01:21:38|10.6499
01:21:39|10.6528
01:21:41|10.6465
01:21:41|10.6364
01:21:42|10.6401
01:21:44|10.6401
01:21:44|10.63
01:21:45|10.6312
01:21:47|10.63
01:21:47|10.6333
01:21:48|10.6334
01:21:49|10.6327
01:21:51|10.6227
01:21:51|10.612
01:21:53|10.6223
01:21:54|10.613
01:21:55|10.6157
01:21:56|10.6036
01:21:57|10.6036
01:21:58|10.6088
01:21:59|10.6156
01:22:00|10.6135
01:22:01|10.62
01:22:03|10.6198
01:22:03|10.6159
01:22:04|10.6157
01:22:05|10.6124
01:22:06|10.6098
01:22:07|10.6156
01:22:08|10.6153
01:22:09|10.6155
01:22:10|10.6156
01:22:11|10.6196
01:22:12|10.6172
01:22:13|10.6172
01:22:14|10.6154
01:22:15|10.6171
01:22:16|10.6189
01:22:17|10.6177
01:22:18|10.6177
01:22:19|10.6155
01:22:21|10.6155
01:22:22|10.6136
01:22:22|10.6161
01:22:24|10.617
01:22:25|10.6161
01:22:25|10.6231
01:22:26|10.6205
01:22:28|10.6308
01:22:29|10.6307
01:22:30|10.6318
01:22:31|10.6319
01:22:32|10.6436
01:22:33|10.6436
01:22:34|10.6481
01:22:35|10.6448
01:22:36|10.6487
01:22:36|10.6502
01:22:38|10.65
01:22:39|10.6524
01:22:39|10.6522
01:22:41|10.6556
01:22:42|10.6528
01:22:44|10.6437
01:22:45|10.6431
01:22:46|10.6429
01:22:47|10.6422
01:22:48|10.638
01:22:48|10.638
01:22:50|10.64
01:22:51|10.6367
01:22:52|10.6366
01:22:53|10.6527
01:22:54|10.6504
01:22:55|10.6487
01:22:56|10.6536
01:22:57|10.6495
01:22:58|10.65
01:22:59|10.6496
01:23:00|10.65
01:23:01|10.643
01:23:03|10.6257
01:23:04|10.6333
01:23:04|10.6349
01:23:05|10.6415
01:23:06|10.6684
01:23:08|10.664
01:23:08|10.6635
01:23:09|10.6635
01:23:11|10.6635
01:23:12|10.6642
01:23:12|10.6603
01:23:13|10.6585
01:23:15|10.6577
01:23:15|10.6577
01:23:17|10.6614
01:23:18|10.6566
01:23:18|10.6584
01:23:19|10.6584
01:23:20|10.6635
01:23:22|10.673
01:23:22|10.6739
01:23:23|10.6641
01:23:24|10.6737
01:23:25|10.6731
01:23:26|10.6776
01:23:28|10.6694
01:23:28|10.6793
01:23:30|10.6783
01:23:31|10.6783
01:23:32|10.6783
01:23:32|10.6794
01:23:33|10.6545
01:23:34|10.653
01:23:36|10.666
01:23:36|10.668
01:23:38|10.6598
01:23:38|10.6638
01:23:40|10.6624
01:23:41|10.6693
01:23:41|10.6659
01:23:43|10.6546
01:23:44|10.6611
01:23:45|10.6611
01:23:47|10.6545
01:23:47|10.6551
01:23:49|10.6551
01:23:50|10.6611
01:23:51|10.6635
01:23:53|10.6659
01:23:53|10.6681
01:23:54|10.6749
01:23:55|10.6711
01:23:56|10.6713
01:23:57|10.6764
01:23:58|10.6711
01:24:00|10.6711
01:24:00|10.671
01:24:01|10.6755
01:24:03|10.67
01:24:04|10.67
01:24:05|10.6762
01:24:06|10.6734
01:24:07|10.6743
01:24:08|10.6743
01:24:09|10.6736
01:24:10|10.6736
01:24:11|10.674
01:24:12|10.6734
01:24:13|10.6734
01:24:14|10.6729
01:24:15|10.674
01:24:16|10.674
01:24:17|10.6712
01:24:18|10.6734
01:24:19|10.6764
01:24:20|10.6712
01:24:21|10.666
01:24:22|10.666
01:24:23|10.6706
01:24:24|10.6715
01:24:25|10.671
01:24:26|10.6719
01:24:27|10.6719
01:24:28|10.6671
01:24:29|10.6755
01:24:30|10.6755
01:24:31|10.6721
01:24:32|10.679
01:24:33|10.6696
01:24:34|10.6676
01:24:35|10.68
01:24:36|10.68
01:24:37|10.6727
01:24:38|10.6773
01:24:39|10.6773
01:24:40|10.6858
01:24:41|10.682
01:24:42|10.6846
01:24:43|10.6852
01:24:45|10.6842
01:24:46|10.6839
01:24:47|10.6831
01:24:48|10.68
01:24:49|10.6786
01:24:51|10.6876
01:24:51|10.6827
01:24:52|10.6862
01:24:53|10.6862
01:24:55|10.6823
01:24:56|10.6771
01:24:57|10.6771
01:24:57|10.684
01:24:59|10.6785
01:25:00|10.6785
01:25:01|10.6827
01:25:02|10.6847
01:25:03|10.6847
01:25:04|10.6847
01:25:05|10.6804
01:25:06|10.684
01:25:07|10.684
01:25:08|10.6829
01:25:09|10.6829
01:25:10|10.6844
01:25:11|10.6828
01:25:12|10.6844
01:25:13|10.6897
01:25:15|10.692
01:25:16|10.6995
01:25:17|10.6871
01:25:18|10.6871
01:25:19|10.6965
01:25:20|10.6992
01:25:21|10.6943
01:25:22|10.6982
01:25:23|10.7003
01:25:24|10.6992
01:25:25|10.6953
01:25:26|10.6934
01:25:27|10.6963
01:25:28|10.6929
01:25:29|10.6929
01:25:30|10.7121
01:25:30|10.7178
01:25:32|10.7239
01:25:33|10.7211
01:25:34|10.7315
01:25:35|10.7335
01:25:36|10.7352
01:25:37|10.7355
01:25:37|10.7409
01:25:39|10.7334
01:25:40|10.73
01:25:40|10.7094
01:25:42|10.7317
01:25:42|10.7313
01:25:44|10.7279
01:25:45|10.7222
01:25:46|10.7317
01:25:48|10.7252
01:25:49|10.737
01:25:50|10.7294
01:25:52|10.7374
01:25:52|10.7358
01:25:53|10.7313
01:25:54|10.7423
01:25:56|10.7316
01:25:56|10.7369
01:25:58|10.743
01:25:59|10.743
01:26:00|10.7429
01:26:01|10.7393
01:26:02|10.7319
01:26:03|10.7267
01:26:04|10.7357
01:26:05|10.7394
01:26:06|10.7487
01:26:07|10.7487
01:26:08|10.7581
01:26:09|10.7808
01:26:10|10.7899
01:26:11|10.7867
01:26:12|10.8044
01:26:13|10.8034
01:26:14|10.7937
01:26:15|10.7828
01:26:16|10.8116
01:26:17|10.8037
01:26:18|10.8034
01:26:19|10.7932
01:26:20|10.7914
01:26:21|10.7962
01:26:22|10.7936
01:26:23|10.7782
01:26:24|10.7936
01:26:25|10.7948
01:26:26|10.7809
01:26:27|10.7809
01:26:28|10.7703
01:26:29|10.7759
01:26:30|10.7805
01:26:31|10.7895
01:26:32|10.7826
01:26:33|10.8323
01:26:34|10.8383
01:26:35|10.8472
01:26:36|10.8638
01:26:37|10.8632
01:26:38|10.8652
01:26:39|10.8644
01:26:40|10.8582
01:26:41|10.8685
01:26:42|10.8637
01:26:43|10.8552
01:26:44|10.8383
01:26:46|10.8337
01:26:46|10.8431
01:26:48|10.8379
01:26:49|10.8281
01:26:50|10.8129
01:26:51|10.7964
01:26:52|10.7903
01:26:53|10.7935
01:26:54|10.8023
01:26:56|10.8094
01:26:57|10.8103
01:26:58|10.8087
01:26:59|10.8208
01:26:59|10.813
01:27:01|10.8179
01:27:01|10.8233
01:27:03|10.8182
01:27:03|10.8168
01:27:05|10.8193
01:27:06|10.8192
01:27:07|10.8212
01:27:08|10.8255
01:27:09|10.8129
01:27:10|10.8102
01:27:11|10.8085
01:27:12|10.7946
01:27:12|10.7901
01:27:14|10.7813
01:27:15|10.7802
01:27:16|10.7898
01:27:17|10.7897
01:27:18|10.7945
01:27:18|10.7922
01:27:19|10.7878
01:27:21|10.7828
01:27:22|10.7828
01:27:23|10.7801
01:27:24|10.7895
01:27:25|10.817
01:27:26|10.8117
01:27:27|10.8056
01:27:28|10.8155
01:27:28|10.8139
01:27:30|10.8036
01:27:30|10.8002
01:27:32|10.7992
01:27:33|10.7929
01:27:34|10.7951
01:27:34|10.7959
01:27:35|10.7959
01:27:37|10.8101
01:27:38|10.8075
01:27:39|10.7975
01:27:41|10.7906
01:27:41|10.7913
01:27:42|10.8005
01:27:43|10.7994
01:27:44|10.797
01:27:45|10.8044
01:27:47|10.7948
01:27:47|10.7927
01:27:49|10.79
01:27:50|10.7948
01:27:50|10.8026
01:27:52|10.7964
01:27:52|10.796
01:27:54|10.7886
01:27:55|10.8128
01:27:56|10.8139
01:27:57|10.8032
01:27:59|10.7962
01:28:00|10.7986
01:28:01|10.7923
01:28:02|10.7991
01:28:04|10.7961
01:28:05|10.7921
01:28:06|10.7928
01:28:07|10.7958
01:28:08|10.7992
01:28:09|10.7927
01:28:09|10.8001
01:28:10|10.8
01:28:12|10.7926
01:28:13|10.7957
01:28:13|10.7957
01:28:15|10.7984
01:28:15|10.7932
01:28:17|10.7972
01:28:18|10.7959
01:28:19|10.7958
01:28:21|10.8016
01:28:21|10.8
01:28:22|10.8
01:28:23|10.7963
01:28:24|10.7994
01:28:25|10.8054
01:28:26|10.7998
01:28:27|10.7968
01:28:28|10.8
01:28:29|10.8013
01:28:30|10.7838
01:28:31|10.78
01:28:32|10.7789
01:28:33|10.7872
01:28:34|10.7703
01:28:35|10.775
01:28:36|10.765
01:28:37|10.7679
01:28:38|10.7696
01:28:39|10.7716
01:28:40|10.7644
01:28:41|10.7612
01:28:42|10.7534
01:28:43|10.7762
01:28:44|10.7696
01:28:45|10.7709
01:28:47|10.7632
01:28:47|10.7717
01:28:48|10.7621
01:28:50|10.7688
01:28:51|10.762
01:28:52|10.7702
01:28:53|10.7516
01:28:54|10.7574
01:28:56|10.7652
01:28:57|10.7662
01:28:57|10.7656
01:28:59|10.7685
01:29:00|10.7685
01:29:01|10.7684
01:29:02|10.77
01:29:02|10.7685
01:29:03|10.7769
01:29:05|10.7731
01:29:05|10.7731
01:29:07|10.798
01:29:08|10.8079
01:29:09|10.8027
01:29:10|10.8186
01:29:11|10.8185
01:29:12|10.8155
01:29:13|10.8028
01:29:14|10.8065
01:29:14|10.7996
01:29:16|10.8055
01:29:17|10.8054
01:29:18|10.8027
01:29:19|10.8145
01:29:20|10.7991
01:29:22|10.7974
01:29:23|10.7998
01:29:23|10.8048
01:29:24|10.8056
01:29:26|10.803
01:29:26|10.781
01:29:27|10.7833
01:29:28|10.7915
01:29:29|10.796
01:29:30|10.81
01:29:32|10.8068
01:29:32|10.8097
01:29:34|10.8161
01:29:34|10.8096
01:29:36|10.8168
01:29:37|10.8167
01:29:37|10.8128
01:29:39|10.8284
01:29:40|10.8306
01:29:40|10.8409
01:29:41|10.8435
01:29:42|10.8312
01:29:43|10.8316
01:29:44|10.8376
01:29:45|10.8404
01:29:46|10.8511
01:29:48|10.8467
01:29:49|10.8531
01:29:50|10.8534
01:29:52|10.8534
01:29:53|10.8467
01:29:54|10.8418
01:29:55|10.8435
01:29:56|10.8446
01:29:57|10.8368
01:29:58|10.8413
01:30:00|10.8473
01:30:00|10.8533
01:30:01|10.8538
01:30:02|10.8545
01:30:03|10.8543
01:30:04|10.8492
01:30:05|10.85
01:30:06|10.85
01:30:07|10.8417
01:30:08|10.8462
01:30:09|10.87
01:30:11|10.8636
01:30:11|10.8748
01:30:12|10.8852
01:30:13|10.8849
01:30:14|10.8818
01:30:15|10.8804
01:30:16|10.8898
01:30:17|10.8813
01:30:18|10.8907
01:30:19|10.8899
01:30:20|10.8968
01:30:21|10.8895
01:30:22|10.8989
01:30:23|10.8968
01:30:24|10.8914
01:30:25|10.8858
01:30:26|10.8921
01:30:27|10.8932
01:30:28|10.8796
01:30:29|10.8903
01:30:30|10.8867
01:30:31|10.8881
01:30:32|10.8981
01:30:33|10.8845
01:30:34|10.8811
01:30:35|10.8854
01:30:36|10.8722
01:30:37|10.8712
01:30:38|10.8588
01:30:39|10.8426
01:30:40|10.8523
01:30:41|10.8475
01:30:42|10.8519
01:30:43|10.8549
01:30:44|10.8434
01:30:45|10.8443
01:30:46|10.8385
01:30:47|10.8303
01:30:49|10.8034
01:30:50|10.8125
01:30:51|10.7974
01:30:51|10.81
01:30:53|10.7967
01:30:53|10.8017
01:30:55|10.7999
01:30:56|10.8024
01:30:57|10.8025
01:30:57|10.7981
01:30:59|10.7984
01:30:59|10.8
01:31:01|10.7901
01:31:03|10.8029
01:31:03|10.807
01:31:04|10.794
01:31:05|10.7937
01:31:06|10.784
01:31:07|10.7796
01:31:08|10.7716
01:31:09|10.7681
01:31:10|10.7665
01:31:11|10.7793
01:31:12|10.7733
01:31:13|10.778
01:31:14|10.7734
01:31:15|10.7734
01:31:16|10.7762
01:31:17|10.778
01:31:18|10.7863
01:31:19|10.7786
01:31:20|10.7783
01:31:21|10.7902
01:31:22|10.7906
01:31:23|10.7928
01:31:24|10.8056
01:31:25|10.8028
01:31:26|10.795
01:31:27|10.8025
01:31:28|10.803
01:31:29|10.8018
01:31:30|10.7996
01:31:31|10.7947
01:31:32|10.7945
01:31:33|10.7972
01:31:34|10.7898
01:31:35|10.7903
01:31:36|10.7903
01:31:37|10.7915
01:31:38|10.7919
01:31:39|10.7951
01:31:40|10.7906
01:31:41|10.7903
01:31:42|10.794
01:31:43|10.797
01:31:44|10.7939
01:31:45|10.8059
01:31:46|10.8048
01:31:47|10.7979
01:31:48|10.7977
01:31:50|10.796
01:31:51|10.8098
01:31:52|10.8187
01:31:53|10.8174
01:31:55|10.8118
01:31:56|10.8084
01:31:56|10.8087
01:31:58|10.7985
01:31:59|10.8048
01:32:01|10.8046
01:32:02|10.8091
01:32:03|10.8092
01:32:04|10.81
01:32:05|10.8092
01:32:06|10.8075
01:32:08|10.8098
01:32:08|10.8046
01:32:10|10.81
01:32:10|10.8075
01:32:11|10.8089
01:32:12|10.81
01:32:13|10.8065
01:32:14|10.8065
01:32:16|10.8167
01:32:17|10.8134
01:32:18|10.8134
01:32:19|10.8114
01:32:20|10.8101
01:32:21|10.814
01:32:22|10.8105
01:32:23|10.7974
01:32:24|10.7955
01:32:25|10.7813
01:32:26|10.7807
01:32:27|10.7911
01:32:28|10.7836
01:32:29|10.7836
01:32:30|10.7948
01:32:31|10.7911
01:32:32|10.7922
01:32:33|10.7981
01:32:33|10.7964
01:32:35|10.7961
01:32:36|10.7961
01:32:37|10.8017
01:32:38|10.8128
01:32:39|10.8022
01:32:40|10.7984
01:32:40|10.8
01:32:42|10.7805
01:32:43|10.776
01:32:43|10.7748
01:32:44|10.7746
01:32:46|10.7683
01:32:47|10.7673
01:32:47|10.7667
01:32:49|10.7724
01:32:50|10.7741
01:32:51|10.7699
01:32:53|10.7619
01:32:54|10.7648
01:32:55|10.77
01:32:56|10.767
01:32:57|10.7672
01:32:59|10.7502
01:32:59|10.7535
01:33:00|10.7603
01:33:02|10.7498
01:33:02|10.7467
01:33:03|10.7438
01:33:05|10.7545
01:33:06|10.7475
01:33:06|10.7527
01:33:08|10.7488
01:33:09|10.7484
01:33:10|10.7518
01:33:11|10.7545
01:33:13|10.7532
01:33:13|10.7531
01:33:15|10.7526
01:33:15|10.7527
01:33:17|10.7535
01:33:18|10.7584
01:33:18|10.7502
01:33:20|10.7575
01:33:21|10.7484
01:33:21|10.75
01:33:22|10.75
01:33:23|10.7549
01:33:25|10.75
01:33:25|10.7525
01:33:26|10.75
01:33:28|10.7461
01:33:29|10.7525
01:33:30|10.749
01:33:30|10.7486
01:33:32|10.7525
01:33:33|10.7521
01:33:34|10.7493
01:33:35|10.7342
01:33:36|10.7364
01:33:37|10.73
01:33:38|10.7296
01:33:39|10.7288
01:33:40|10.7245
01:33:41|10.7061
01:33:42|10.7057
01:33:43|10.7032
01:33:44|10.7173
01:33:45|10.7186
01:33:46|10.7264
01:33:47|10.7381
01:33:48|10.7385
01:33:49|10.7374
01:33:50|10.7385
01:33:51|10.7324
01:33:52|10.7388
01:33:54|10.7397
01:33:55|10.7524
01:33:56|10.7388
01:33:57|10.7353
01:33:58|10.7449
01:33:59|10.7456
01:33:59|10.75
01:34:01|10.7518
01:34:02|10.7524
01:34:02|10.7438
01:34:04|10.7707
01:34:05|10.7671
01:34:07|10.7715
01:34:08|10.7751
01:34:09|10.7991
01:34:10|10.7935
01:34:10|10.7865
01:34:12|10.7896
01:34:13|10.7889
01:34:13|10.7892
01:34:14|10.7892
01:34:15|10.7888
01:34:17|10.788
01:34:18|10.7831
01:34:18|10.7696
01:34:20|10.772
01:34:20|10.772
01:34:21|10.7694
01:34:22|10.7733
01:34:23|10.7726
01:34:24|10.7677
01:34:25|10.7701
01:34:27|10.7697
01:34:28|10.7711
01:34:28|10.7712
01:34:29|10.7715
01:34:30|10.7705
01:34:31|10.7707
01:34:33|10.7723
01:34:34|10.7757
01:34:35|10.7771
01:34:36|10.775
01:34:37|10.7754
01:34:38|10.7754
01:34:39|10.7708
01:34:40|10.7755
01:34:41|10.7809
01:34:42|10.7922
01:34:43|10.7936
01:34:44|10.7956
01:34:45|10.7925
01:34:46|10.7925
01:34:47|10.8
01:34:48|10.8
01:34:49|10.8031
01:34:50|10.8048
01:34:51|10.8049
01:34:52|10.8069
01:34:53|10.8118
01:34:54|10.8084
01:34:56|10.811
01:34:57|10.8097
01:34:58|10.8097
01:35:00|10.8084
01:35:01|10.8077
01:35:02|10.8026
01:35:03|10.8004
01:35:04|10.8
01:35:05|10.8001
01:35:06|10.7923
01:35:07|10.7956
01:35:08|10.7924
01:35:09|10.792
01:35:11|10.8047
01:35:11|10.804
01:35:12|10.8
01:35:13|10.8
01:35:14|10.8003
01:35:15|10.8106
01:35:16|10.8099
01:35:17|10.8051
01:35:18|10.8074
01:35:19|10.8074
01:35:20|10.8047
01:35:21|10.8013
01:35:22|10.8
01:35:23|10.8026
01:35:24|10.8008
01:35:25|10.8032
01:35:26|10.8034
01:35:27|10.8048
01:35:28|10.801
01:35:29|10.8038
01:35:30|10.8032
01:35:32|10.8073
01:35:33|10.8002
01:35:34|10.803
01:35:35|10.7923
01:35:36|10.7947
01:35:37|10.7916
01:35:38|10.7944
01:35:39|10.7919
01:35:40|10.7959
01:35:41|10.7973
01:35:42|10.7999
01:35:43|10.7999
01:35:44|10.7999
01:35:45|10.7934
01:35:46|10.7935
01:35:47|10.7935
01:35:49|10.793
01:35:49|10.7984
01:35:50|10.7974
01:35:51|10.8
01:35:52|10.8074
01:35:55|10.8103
01:35:56|10.8
01:35:57|10.802
01:35:58|10.8024
01:35:59|10.8033
01:36:00|10.8033
01:36:01|10.802
01:36:02|10.7998
01:36:03|10.7998
01:36:04|10.7965
01:36:05|10.7965
01:36:06|10.7958
01:36:07|10.7919
01:36:08|10.79
01:36:09|10.7764
01:36:10|10.7736
01:36:11|10.781
01:36:12|10.7975
01:36:13|10.7953
01:36:15|10.7784
01:36:15|10.7784
01:36:16|10.7784
01:36:17|10.7857
01:36:18|10.7823
01:36:19|10.7878
01:36:20|10.7886
01:36:21|10.7878
01:36:23|10.7914
01:36:24|10.7966
01:36:25|10.8002
01:36:25|10.8002
01:36:27|10.7935
01:36:27|10.7886
01:36:28|10.791
01:36:29|10.7857
01:36:30|10.7835
01:36:31|10.7888
01:36:32|10.791
01:36:33|10.7905
01:36:35|10.7939
01:36:36|10.7905
01:36:37|10.7939
01:36:38|10.7938
01:36:38|10.7926
01:36:39|10.7926
01:36:40|10.7926
01:36:41|10.7944
01:36:42|10.7936
01:36:44|10.7922
01:36:44|10.7941
01:36:45|10.7998
01:36:46|10.8077
01:36:47|10.8105
01:36:48|10.8135
01:36:49|10.8087
01:36:50|10.8098
01:36:52|10.8098
01:36:52|10.807
01:36:54|10.807
01:36:55|10.8069
01:36:56|10.805
01:36:57|10.808
01:36:58|10.8061
01:36:59|10.8038
01:37:00|10.8038
01:37:01|10.8019
01:37:03|10.8084
01:37:04|10.8029
01:37:05|10.807
01:37:06|10.807
01:37:07|10.8074
01:37:08|10.8071
01:37:09|10.8091
01:37:10|10.8091
01:37:11|10.8092
01:37:12|10.8092
01:37:13|10.8126
01:37:15|10.8131
01:37:16|10.81
01:37:16|10.8172
01:37:17|10.8181
01:37:19|10.8181
01:37:19|10.8102
01:37:20|10.8102
01:37:22|10.8179
01:37:22|10.8139
01:37:23|10.8191
01:37:25|10.8132
01:37:26|10.8057
01:37:27|10.8064
01:37:27|10.8171
01:37:28|10.8171
01:37:29|10.8139
01:37:31|10.8133
01:37:32|10.82
01:37:33|10.82
01:37:33|10.82
01:37:35|10.82
01:37:36|10.8314
01:37:37|10.8382
01:37:37|10.8381
01:37:38|10.8378
01:37:40|10.8396
01:37:41|10.8396
01:37:42|10.8447
01:37:43|10.8444
01:37:44|10.8342
01:37:44|10.835
01:37:46|10.8434
01:37:47|10.8342
01:37:48|10.8413
01:37:49|10.8388
01:37:49|10.8308
01:37:50|10.8285
01:37:52|10.8455
01:37:53|10.8391
01:37:54|10.8348
01:37:55|10.834
01:37:56|10.8385
01:37:58|10.8445
01:37:59|10.839
01:38:00|10.8439
01:38:01|10.8405
01:38:02|10.8378
01:38:03|10.839
01:38:04|10.8351
01:38:05|10.8381
01:38:06|10.8381
01:38:07|10.8453
01:38:08|10.8387
01:38:10|10.8387
01:38:10|10.8405
01:38:11|10.8438
01:38:13|10.8494
01:38:14|10.8451
01:38:14|10.8441
01:38:15|10.8444
01:38:17|10.8412
01:38:17|10.8408
01:38:18|10.8408
01:38:19|10.841
01:38:20|10.8409
01:38:22|10.8436
01:38:22|10.8378
01:38:24|10.8408
01:38:25|10.8408
01:38:25|10.84
01:38:26|10.8442
01:38:28|10.8409
01:38:28|10.8409
01:38:30|10.8409
01:38:31|10.8409
01:38:31|10.8491
01:38:32|10.845
01:38:33|10.8451
01:38:34|10.845
01:38:36|10.8581
01:38:37|10.8661
01:38:38|10.8655
01:38:38|10.8643
01:38:40|10.8807
01:38:41|10.8764
01:38:41|10.8913
01:38:43|10.8973
01:38:43|10.8978
01:38:44|10.8921
01:38:45|10.8943
01:38:46|10.891
01:38:47|10.8912
01:38:48|10.8852
01:38:50|10.8961
01:38:50|10.8819
01:38:52|10.8848
01:38:52|10.8811
01:38:53|10.8888
01:38:54|10.8945
01:38:55|10.8914
01:38:57|10.887
01:38:58|10.8914
01:38:59|10.89
01:39:00|10.8939
01:39:01|10.8958
01:39:03|10.8959
01:39:03|10.9
01:39:04|10.9
01:39:05|10.9168
01:39:06|10.9261
01:39:07|10.9213
01:39:08|10.925
01:39:09|10.914
01:39:10|10.9149
01:39:12|10.9176
01:39:12|10.9138
01:39:14|10.9182
01:39:14|10.9142
01:39:15|10.9027
01:39:17|10.8987
01:39:17|10.9043
01:39:19|10.8999
01:39:20|10.895
01:39:21|10.8934
01:39:22|10.8975
01:39:23|10.9
01:39:24|10.9038
01:39:25|10.898
01:39:26|10.9005
01:39:27|10.9011
01:39:28|10.9032
01:39:29|10.9
01:39:30|10.9022
01:39:31|10.9
01:39:32|10.9026
01:39:33|10.9016
01:39:34|10.9036
01:39:35|10.9111
01:39:36|10.9157
01:39:37|10.9153
01:39:38|10.9215
01:39:39|10.9153
01:39:40|10.9188
01:39:41|10.9182
01:39:42|10.9127
01:39:43|10.9123
01:39:44|10.9125
01:39:45|10.9182
01:39:46|10.9183
01:39:47|10.9182
01:39:48|10.9154
01:39:49|10.9138
01:39:50|10.9096
01:39:51|10.8985
01:39:52|10.8993
01:39:53|10.9
01:39:54|10.9
01:39:55|10.9
01:39:56|10.8993
01:39:57|10.8921
01:39:59|10.8805
01:40:00|10.8806
01:40:01|10.875
01:40:02|10.877
01:40:03|10.86
01:40:04|10.8652
01:40:05|10.8588
01:40:07|10.859
01:40:07|10.8611
01:40:08|10.8613
01:40:09|10.8705
01:40:10|10.8705
01:40:11|10.8673
01:40:12|10.8656
01:40:13|10.8751
01:40:14|10.8752
01:40:15|10.8731
01:40:16|10.8697
01:40:17|10.8664
01:40:18|10.8632
01:40:19|10.8689
01:40:20|10.8717
01:40:21|10.8697
01:40:22|10.8724
01:40:23|10.8692
01:40:24|10.8636
01:40:25|10.8706
01:40:26|10.8672
01:40:27|10.8672
01:40:28|10.8672
01:40:29|10.8695
01:40:30|10.8686
01:40:31|10.864
01:40:32|10.864
01:40:33|10.8781
01:40:34|10.8741
01:40:35|10.8887
01:40:36|10.8773
01:40:37|10.8841
01:40:38|10.8798
01:40:39|10.8806
01:40:40|10.8849
01:40:41|10.8996
01:40:42|10.8972
01:40:43|10.8972
01:40:44|10.8996
01:40:45|10.8998
01:40:46|10.8988
01:40:47|10.895
01:40:48|10.8937
01:40:49|10.89
01:40:50|10.8929
01:40:52|10.8909
01:40:52|10.8917
01:40:54|10.8917
01:40:54|10.8917
01:40:55|10.887
01:40:56|10.8862
01:40:57|10.8848
01:40:58|10.8847
01:41:00|10.8745
01:41:01|10.874
01:41:02|10.8779
01:41:04|10.8779
01:41:05|10.8771
01:41:05|10.8824
01:41:07|10.8817
01:41:08|10.878
01:41:09|10.8782
01:41:10|10.8755
01:41:10|10.88
01:41:12|10.8865
01:41:13|10.887
01:41:14|10.8865
01:41:15|10.8901
01:41:15|10.8997
01:41:17|10.895
01:41:18|10.8927
01:41:19|10.89
01:41:20|10.8944
01:41:21|10.8937
01:41:22|10.8928
01:41:22|10.8915
01:41:23|10.892
01:41:24|10.8896
01:41:26|10.8896
01:41:26|10.8918
01:41:27|10.8941
01:41:29|10.8899
01:41:30|10.8906
01:41:31|10.8944
01:41:32|10.8851
01:41:33|10.8939
01:41:34|10.8851
01:41:35|10.8906
01:41:36|10.8851
01:41:37|10.8913
01:41:38|10.8713
01:41:39|10.866
01:41:40|10.8727
01:41:41|10.8838
01:41:41|10.8871
01:41:42|10.8863
01:41:44|10.8786
01:41:45|10.8786
01:41:45|10.8817
01:41:47|10.8816
01:41:48|10.8816
01:41:49|10.8814
01:41:50|10.8789
01:41:50|10.8772
01:41:52|10.8817
01:41:52|10.8755
01:41:54|10.8817
01:41:55|10.8817
01:41:56|10.8861
01:41:56|10.8819
01:41:57|10.8892
01:41:59|10.8896
01:42:01|10.8927
01:42:01|10.8863
01:42:02|10.892
01:42:04|10.8906
01:42:05|10.8919
01:42:06|10.8883
01:42:07|10.8939
01:42:08|10.8917
01:42:09|10.8758
01:42:10|10.8758
01:42:11|10.8915
01:42:12|10.8915
01:42:14|10.8921
01:42:14|10.895
01:42:15|10.8912
01:42:17|10.8788
01:42:18|10.8895
01:42:19|10.8888
01:42:20|10.8927
01:42:21|10.8929
01:42:22|10.8927
01:42:23|10.8897
01:42:23|10.884
01:42:25|10.8926
01:42:25|10.8883
01:42:27|10.8897
01:42:28|10.8897
01:42:29|10.895
01:42:30|10.8926
01:42:31|10.8928
01:42:32|10.895
01:42:33|10.895
01:42:34|10.8973
01:42:35|10.8904
01:42:35|10.8959
01:42:37|10.8956
01:42:37|10.8973
01:42:39|10.897
01:42:40|10.8966
01:42:41|10.8967
01:42:42|10.9
01:42:43|10.8947
01:42:44|10.8919
01:42:45|10.8919
01:42:46|10.8998
01:42:47|10.8957
01:42:48|10.9
01:42:49|10.8967
01:42:50|10.8979
01:42:51|10.8948
01:42:52|10.8957
01:42:53|10.8964
01:42:54|10.8876
01:42:55|10.8919
01:42:56|10.8896
01:42:57|10.8929
01:42:59|10.8937
01:42:59|10.8956
01:43:01|10.9
01:43:02|10.8999
01:43:03|10.8999
01:43:05|10.9056
01:43:06|10.9044
01:43:07|10.9072
01:43:08|10.9147
01:43:09|10.92
01:43:09|10.9193
01:43:11|10.9159
01:43:12|10.92
01:43:12|10.9199
01:43:14|10.9157
01:43:14|10.9198
01:43:15|10.9149
01:43:17|10.9042
01:43:18|10.9105
01:43:18|10.9071
01:43:20|10.9001
01:43:21|10.9048
01:43:22|10.9
01:43:22|10.9
01:43:23|10.8958
01:43:25|10.8916
01:43:25|10.8962
01:43:26|10.8954
01:43:28|10.8958
01:43:28|10.8771
01:43:30|10.8741
01:43:30|10.8724
01:43:31|10.8795
01:43:32|10.8815
01:43:34|10.8884
01:43:34|10.8846
01:43:36|10.885
01:43:37|10.8826
01:43:38|10.8828
01:43:39|10.884
01:43:39|10.8826
01:43:41|10.8812
01:43:42|10.8641
01:43:43|10.855
01:43:43|10.8575
01:43:45|10.8548
01:43:46|10.8456
01:43:47|10.8447
01:43:48|10.8406
01:43:49|10.8424
01:43:50|10.8399
01:43:51|10.8357
01:43:52|10.838
01:43:53|10.8354
01:43:54|10.833
01:43:55|10.8596
01:43:56|10.8549
01:43:57|10.8622
01:43:58|10.8598
01:44:00|10.8559
01:44:00|10.8595
01:44:02|10.8412
01:44:03|10.836
01:44:04|10.84
01:44:05|10.8407
01:44:06|10.8492
01:44:06|10.8493
01:44:08|10.8432
01:44:09|10.849
01:44:09|10.8438
01:44:10|10.8432
01:44:12|10.8441
01:44:13|10.8474
01:44:14|10.8457
01:44:15|10.8447
01:44:16|10.8447
01:44:17|10.8413
01:44:18|10.8385
01:44:19|10.8384
01:44:20|10.8397
01:44:22|10.835
01:44:22|10.8365
01:44:23|10.8358
01:44:24|10.8374
01:44:25|10.83
01:44:26|10.8313
01:44:27|10.8522
01:44:28|10.8509
01:44:29|10.8516
01:44:30|10.847
01:44:31|10.8517
01:44:32|10.8591
01:44:34|10.8582
01:44:34|10.8503
01:44:35|10.8503
01:44:37|10.8662
01:44:38|10.8623
01:44:39|10.8751
01:44:39|10.8751
01:44:41|10.8805
01:44:42|10.8782
01:44:42|10.8753
01:44:43|10.8751
01:44:44|10.8662
01:44:46|10.8733
01:44:46|10.8694
01:44:47|10.8694
01:44:49|10.87
01:44:50|10.8666
01:44:50|10.869
01:44:51|10.8655
01:44:52|10.8656
01:44:54|10.8656
01:44:54|10.86
01:44:56|10.8608
01:44:56|10.86
01:44:57|10.86
01:44:58|10.86
01:44:59|10.8601
01:45:00|10.8623
01:45:01|10.8615
01:45:03|10.8621
01:45:04|10.8682
01:45:06|10.8747
01:45:07|10.8684
01:45:08|10.8772
01:45:08|10.8787
01:45:10|10.8837
01:45:11|10.8793
01:45:12|10.8822
01:45:13|10.8813
01:45:14|10.8837
01:45:16|10.8868
01:45:16|10.8868
01:45:17|10.8807
01:45:18|10.8807
01:45:19|10.8849
01:45:20|10.8808
01:45:21|10.8808
01:45:22|10.8721
01:45:23|10.8789
01:45:24|10.8769
01:45:25|10.8752
01:45:27|10.88
01:45:27|10.8826
01:45:28|10.8817
01:45:29|10.8808
01:45:30|10.8801
01:45:31|10.8843
01:45:32|10.8848
01:45:33|10.8832
01:45:34|10.8803
01:45:36|10.8861
01:45:36|10.8861
01:45:37|10.8801
01:45:39|10.8862
01:45:40|10.8751
01:45:41|10.8832
01:45:41|10.885
01:45:42|10.885
01:45:44|10.8814
01:45:45|10.8782
01:45:45|10.8802
01:45:47|10.885
01:45:47|10.9025
01:45:49|10.9051
01:45:50|10.91
01:45:51|10.9018
01:45:51|10.9008
01:45:53|10.8901
01:45:53|10.8962
01:45:54|10.9044
01:45:55|10.8967
01:45:57|10.9029
01:45:58|10.9099
01:45:59|10.9108
01:46:00|10.9119
01:46:01|10.9194
01:46:02|10.9117
01:46:03|10.9141
01:46:05|10.92
01:46:06|10.9201
01:46:07|10.9258
01:46:08|10.9253
01:46:09|10.9291
01:46:10|10.925
01:46:11|10.9199
01:46:12|10.9497
01:46:14|10.9348
01:46:14|10.9424
01:46:15|10.9345
01:46:16|10.9434
01:46:17|10.9354
01:46:18|10.9331
01:46:19|10.9198
01:46:20|10.9202
01:46:21|10.911
01:46:22|10.9056
01:46:23|10.9159
01:46:24|10.9121
01:46:25|10.9121
01:46:26|10.9079
01:46:27|10.9101
01:46:28|10.9104
01:46:29|10.9298
01:46:30|10.9298
01:46:32|10.9254
01:46:33|10.946
01:46:33|10.94
01:46:35|10.9461
01:46:35|10.9363
01:46:37|10.9342
01:46:38|10.9361
01:46:38|10.9338
01:46:40|10.9277
01:46:41|10.9321
01:46:42|10.9287
01:46:43|10.9252
01:46:44|10.9245
01:46:44|10.925
01:46:45|10.9259
01:46:47|10.933
01:46:48|10.9266
01:46:48|10.9266
01:46:50|10.9313
01:46:50|10.9378
01:46:51|10.9387
01:46:53|10.9346
01:46:54|10.931
01:46:54|10.9279
01:46:56|10.9343
01:46:56|10.9364
01:46:57|10.9375
01:46:59|10.9375
01:46:59|10.9353
01:47:01|10.9363
01:47:02|10.9363
01:47:03|10.9363
01:47:04|10.931
01:47:05|10.9338
01:47:06|10.9157
01:47:07|10.9333
01:47:08|10.9324
01:47:09|10.9217
01:47:11|10.9229
01:47:11|10.9279
01:47:13|10.9278
01:47:14|10.9256
01:47:15|10.9275
01:47:16|10.9308
01:47:17|10.9218
01:47:18|10.9219
01:47:19|10.917
01:47:20|10.9251
01:47:22|10.9163
01:47:22|10.9171
01:47:23|10.9169
01:47:24|10.9137
01:47:26|10.914
01:47:27|10.8937
01:47:28|10.8995
01:47:29|10.893
01:47:30|10.8991
01:47:31|10.8931
01:47:32|10.9
01:47:33|10.9039
01:47:34|10.8945
01:47:36|10.8988
01:47:36|10.9029
01:47:37|10.9009
01:47:38|10.8982
01:47:39|10.9029
01:47:40|10.903
01:47:41|10.9024
01:47:42|10.9001
01:47:43|10.903
01:47:44|10.8989
01:47:45|10.9016
01:47:46|10.8984
01:47:47|10.9001
01:47:48|10.9001
01:47:49|10.9007
01:47:50|10.9
01:47:51|10.9001
01:47:52|10.9
01:47:53|10.9
01:47:54|10.9
01:47:55|10.893
01:47:56|10.8963
01:47:57|10.8983
01:47:58|10.8982
01:47:59|10.8991
01:48:00|10.9006
01:48:01|10.9
01:48:03|10.8994
01:48:03|10.89
01:48:04|10.8962
01:48:06|10.9009
01:48:08|10.9
01:48:09|10.9003
01:48:10|10.9003
01:48:12|10.9
01:48:13|10.9001
01:48:14|10.9003
01:48:15|10.9001
01:48:17|10.9
01:48:17|10.9001
01:48:18|10.9
01:48:19|10.9029
01:48:20|10.9051
01:48:21|10.9048
01:48:22|10.9077
01:48:24|10.902
01:48:24|10.902
01:48:26|10.9054
01:48:27|10.9049
01:48:28|10.9005
01:48:29|10.906
01:48:29|10.9021
01:48:31|10.9021
01:48:31|10.902
01:48:32|10.9
01:48:33|10.9
01:48:34|10.9003
01:48:36|10.8945
01:48:36|10.8926
01:48:38|10.8926
01:48:39|10.8907
01:48:40|10.9099
01:48:41|10.9069
01:48:42|10.9111
01:48:43|10.9141
01:48:44|10.9224
01:48:45|10.929
01:48:46|10.927
01:48:47|10.9273
01:48:48|10.9216
01:48:49|10.9292
01:48:50|10.9303
01:48:51|10.9179
01:48:52|10.9255
01:48:53|10.938
01:48:54|10.9349
01:48:55|10.9354
01:48:56|10.9436
01:48:58|10.9348
01:48:58|10.9447
01:48:59|10.9284
01:49:00|10.9089
01:49:01|10.9124
01:49:02|10.9108
01:49:03|10.913
01:49:04|10.9122
01:49:05|10.9195
01:49:07|10.934
01:49:07|10.9352
01:49:08|10.9348
01:49:10|10.9446
01:49:11|10.9319
01:49:12|10.9373
01:49:13|10.9413
01:49:14|10.941
01:49:15|10.9349
01:49:16|10.94
01:49:18|10.9389
01:49:18|10.9393
01:49:19|10.9477
01:49:20|10.9384
01:49:21|10.9497
01:49:22|10.9632
01:49:23|10.9575
01:49:24|10.9633
01:49:25|10.9675
01:49:26|10.9662
01:49:27|10.9861
01:49:28|10.982
01:49:29|10.9753
01:49:31|10.9754
01:49:32|10.9857
01:49:33|10.9814
01:49:34|10.9801
01:49:35|10.9802
01:49:36|10.9725
01:49:36|10.9847
01:49:37|10.9694
01:49:38|10.9732
01:49:39|10.9811
01:49:41|10.981
01:49:42|10.9853
01:49:43|10.9751
01:49:43|10.9637
01:49:45|10.9618
01:49:45|10.9584
01:49:47|10.9615
01:49:48|10.9611
01:49:48|10.961
01:49:50|10.9595
01:49:51|10.9692
01:49:52|10.9748
01:49:52|10.9656
01:49:54|10.9711
01:49:54|10.9709
01:49:56|10.9714
01:49:56|10.9647
01:49:57|10.9647
01:49:59|10.9647
01:49:59|10.9632
01:50:00|10.9656
01:50:01|10.9647
01:50:03|10.9676
01:50:04|10.9646
01:50:05|10.9715
01:50:06|10.9715
01:50:07|10.9648
01:50:08|10.9616
01:50:09|10.9615
01:50:10|10.9615
01:50:12|10.9616
01:50:13|10.9646
01:50:14|10.9614
01:50:15|10.9716
01:50:16|10.9712
01:50:17|10.968
01:50:18|10.9662
01:50:20|10.9629
01:50:20|10.9769
01:50:21|10.9685
01:50:22|10.9794
01:50:24|10.9674
01:50:24|10.9631
01:50:26|10.9567
01:50:27|10.9566
01:50:28|10.961
01:50:29|10.961
01:50:30|10.9595
01:50:31|10.9593
01:50:32|10.9593
01:50:33|10.9566
01:50:34|10.9564
01:50:34|10.9552
01:50:36|10.9551
01:50:37|10.9551
01:50:38|10.9713
01:50:39|10.9867
01:50:40|10.988
01:50:41|10.9999
01:50:42|11.
01:50:43|10.9906
01:50:44|10.9953
01:50:45|10.9996
01:50:46|10.9986
01:50:47|11.01
01:50:48|11.0052
01:50:48|10.9823
01:50:49|10.9796
01:50:51|10.978
01:50:52|10.9732
01:50:52|10.9783
01:50:53|10.9663
01:50:54|10.9774
01:50:56|10.9688
01:50:57|10.9767
01:50:58|10.9745
01:50:59|10.9704
01:51:00|10.9772
01:51:00|10.9656
01:51:02|10.983
01:51:03|11.0026
01:51:04|10.9842
01:51:05|10.9855
01:51:06|10.9951
01:51:07|10.9951
01:51:08|10.994
01:51:09|10.9856
01:51:10|10.996
01:51:12|10.9844
01:51:12|10.9779
01:51:14|10.9747
01:51:15|10.9743
01:51:16|10.977
01:51:18|10.9746
01:51:19|10.9801
01:51:20|10.9812
01:51:20|10.9744
01:51:22|10.9451
01:51:23|10.9437
01:51:24|10.9469
01:51:25|10.9431
01:51:26|10.9541
01:51:27|10.9532
01:51:28|10.947
01:51:29|10.9463
01:51:30|10.9498
01:51:31|10.9471
01:51:32|10.9523
01:51:33|10.9578
01:51:34|10.9597
01:51:34|10.9558
01:51:36|10.9658
01:51:37|10.9578
01:51:38|10.9578
01:51:39|10.958
01:51:39|10.9464
01:51:41|10.949
01:51:42|10.9531
01:51:43|10.9439
01:51:44|10.9409
01:51:45|10.9427
01:51:46|10.9411
01:51:47|10.9363
01:51:47|10.9134
01:51:49|10.9123
01:51:50|10.9141
01:51:51|10.9253
01:51:51|10.9277
01:51:53|10.9251
01:51:54|10.9203
01:51:55|10.921
01:51:55|10.9202
01:51:57|10.9313
01:51:58|10.9213
01:51:58|10.9227
01:51:59|10.9298
01:52:01|10.9297
01:52:02|10.9226
01:52:03|10.9278
01:52:03|10.9218
01:52:05|10.9261
01:52:06|10.9196
01:52:07|10.92
01:52:07|10.92
01:52:09|10.919
01:52:10|10.916
01:52:12|10.9183
01:52:12|10.9131
01:52:13|10.9108
01:52:14|10.9185
01:52:15|10.9174
01:52:17|10.9156
01:52:17|10.9372
01:52:19|10.9266
01:52:20|10.9261
01:52:21|10.9248
01:52:22|10.9269
01:52:23|10.9262
01:52:24|10.9277
01:52:25|10.9308
01:52:26|10.9349
01:52:27|10.9309
01:52:28|10.9347
01:52:29|10.9328
01:52:30|10.9356
01:52:31|10.931
01:52:32|10.9336
01:52:33|10.9462
01:52:34|10.9365
01:52:35|10.9364
01:52:35|10.9405
01:52:37|10.9364
01:52:38|10.9367
01:52:39|10.9382
01:52:40|10.9438
01:52:41|10.9485
01:52:42|10.94
01:52:43|10.9587
01:52:44|10.9587
01:52:45|10.9732
01:52:46|10.975
01:52:47|10.9751
01:52:48|10.9828
01:52:49|10.9828
01:52:50|10.9828
01:52:51|10.9771
01:52:52|10.9777
01:52:53|10.9753
01:52:53|10.9782
01:52:55|10.9871
01:52:56|10.986
01:52:57|10.9862
01:52:58|10.9864
01:52:59|10.9916
01:53:00|10.9895
01:53:01|10.9822
01:53:01|10.9767
01:53:02|10.9871
01:53:04|10.9283
01:53:05|10.9335
01:53:06|10.9488
01:53:07|10.9493
01:53:08|10.9472
01:53:09|10.9402
01:53:10|10.9402
01:53:11|10.9399
01:53:13|10.9451
01:53:14|10.9724
01:53:15|10.9713
01:53:16|10.9696
01:53:17|10.9736
01:53:18|10.9736
01:53:19|10.966
01:53:20|10.966
01:53:21|10.966
01:53:22|10.9788
01:53:23|10.9684
01:53:24|10.9659
01:53:25|10.9798
01:53:26|10.9743
01:53:27|10.961
01:53:28|10.9688
01:53:29|10.9687
01:53:31|10.9693
01:53:31|10.9767
01:53:32|10.9682
01:53:33|10.9683
01:53:34|10.9608
01:53:35|10.9652
01:53:36|10.9643
01:53:37|10.9683
01:53:38|10.9621
01:53:39|10.9692
01:53:40|10.9621
01:53:41|10.9655
01:53:42|10.97
01:53:43|10.9765
01:53:44|10.9717
01:53:45|10.9715
01:53:46|10.9706
01:53:47|10.9704
01:53:48|10.9682
01:53:49|10.9728
01:53:50|10.9756
01:53:51|10.978
01:53:53|10.9752
01:53:53|10.982
01:53:54|10.9795
01:53:56|10.9795
01:53:56|10.9789
01:53:57|10.9779
01:53:58|10.9816
01:54:00|10.9743
01:54:00|10.9785
01:54:02|10.9798
01:54:02|10.9695
01:54:03|10.9729
01:54:04|10.9718
01:54:06|10.9676
01:54:07|10.9709
01:54:08|10.9663
01:54:09|10.9765
01:54:10|10.9763
01:54:11|10.9763
01:54:12|10.9751
01:54:13|10.9747
01:54:14|10.982
01:54:15|10.9821
01:54:16|10.9878
01:54:17|10.9927
01:54:18|10.9888
01:54:19|10.9822
01:54:20|10.9852
01:54:21|10.9878
01:54:22|10.9878
01:54:24|10.993
01:54:24|10.9893
01:54:25|10.9902
01:54:26|10.991
01:54:27|10.9953
01:54:28|10.9952
01:54:29|10.993
01:54:30|10.9997
01:54:31|10.997
01:54:32|11.
01:54:33|11.0052
01:54:34|10.9953
01:54:35|10.9953
01:54:36|11.0035
01:54:37|11.0059
01:54:38|11.0059
01:54:39|11.0034
01:54:40|10.9999
01:54:41|10.997
01:54:42|11.0051
01:54:44|11.0094
01:54:44|11.0059
01:54:45|11.0042
01:54:47|11.0124
01:54:47|11.
01:54:49|10.9972
01:54:49|10.9978
01:54:50|10.9947
01:54:51|11.
01:54:53|10.988
01:54:54|10.9807
01:54:54|10.9751
01:54:55|10.9887
01:54:57|10.9876
01:54:57|10.9888
01:54:59|10.9879
01:54:59|10.9901
01:55:00|10.9989
01:55:01|11.0029
01:55:02|10.9998
01:55:03|10.999
01:55:04|10.9993
01:55:05|11.0029
01:55:06|11.0047
01:55:07|11.0077
01:55:09|11.0073
01:55:09|11.0062
01:55:10|11.0109
01:55:12|11.004
01:55:13|10.9989
01:55:15|10.9995
01:55:15|10.9998
01:55:16|10.9999
01:55:18|10.9977
01:55:18|10.9959
01:55:20|10.9932
01:55:20|10.9928
01:55:22|10.9953
01:55:23|11.0095
01:55:24|11.0077
01:55:25|10.988
01:55:26|10.9971
01:55:26|10.9945
01:55:28|11.0036
01:55:28|11.0014
01:55:30|10.993
01:55:31|10.9964
01:55:31|11.0023
01:55:33|10.9963
01:55:33|11.002
01:55:35|10.9934
01:55:36|10.9999
01:55:37|10.9997
01:55:38|10.9995
01:55:39|10.9881
01:55:39|10.9881
01:55:41|10.9933
01:55:42|10.9778
01:55:43|10.9571
01:55:44|10.9499
01:55:45|10.9171
01:55:46|10.9319
01:55:47|10.93
01:55:48|10.9439
01:55:49|10.9499
01:55:50|10.9387
01:55:51|10.9326
01:55:52|10.9331
01:55:53|10.9336
01:55:54|10.9388
01:55:55|10.9373
01:55:56|10.9349
01:55:57|10.9404
01:55:58|10.9427
01:55:59|10.94
01:56:00|10.9381
01:56:01|10.9384
01:56:02|10.9382
01:56:03|10.9351
01:56:04|10.9426
01:56:05|10.9378
01:56:06|10.9377
01:56:07|10.9362
01:56:08|10.9389
01:56:09|10.939
01:56:10|10.9388
01:56:11|10.9437
01:56:12|10.9378
01:56:13|10.9377
01:56:15|10.9363
01:56:16|10.9376
01:56:17|10.9366
01:56:18|10.939
01:56:19|10.9389
01:56:20|10.9365
01:56:21|10.9366
01:56:23|10.9306
01:56:23|10.93
01:56:24|10.9259
01:56:25|10.9134
01:56:27|10.9186
01:56:28|10.9149
01:56:29|10.9108
01:56:30|10.9092
01:56:31|10.9112
01:56:32|10.9075
01:56:33|10.9016
01:56:34|10.8851
01:56:35|10.8834
01:56:36|10.8883
01:56:37|10.8819
01:56:38|10.885
01:56:39|10.8683
01:56:40|10.8714
01:56:41|10.8692
01:56:42|10.873
01:56:43|10.8702
01:56:43|10.8629
01:56:45|10.8554
01:56:46|10.8489
01:56:47|10.8409
01:56:48|10.835
01:56:49|10.8391
01:56:49|10.8173
01:56:51|10.8264
01:56:52|10.8113
01:56:53|10.8001
01:56:54|10.8148
01:56:55|10.8
01:56:56|10.812
01:56:57|10.8093
01:56:58|10.8092
01:56:59|10.814
01:57:00|10.8261
01:57:01|10.8266
01:57:02|10.8227
01:57:03|10.8342
01:57:04|10.8261
01:57:05|10.8393
01:57:06|10.8269
01:57:07|10.8316
01:57:08|10.835
01:57:09|10.8277
01:57:10|10.8318
01:57:11|10.832
01:57:12|10.8344
01:57:13|10.8325
01:57:14|10.8309
01:57:15|10.8389
01:57:16|10.8452
01:57:17|10.8504
01:57:19|10.8527
01:57:19|10.859
01:57:21|10.8499
01:57:22|10.8579
01:57:23|10.8545
01:57:24|10.8541
01:57:24|10.8565
01:57:25|10.8504
01:57:26|10.8429
01:57:28|10.8485
01:57:29|10.8429
01:57:29|10.8429
01:57:31|10.8403
01:57:32|10.837
01:57:33|10.831
01:57:34|10.8352
01:57:35|10.8359
01:57:36|10.8268
01:57:37|10.8251
01:57:38|10.8282
01:57:39|10.8305
01:57:40|10.8233
01:57:41|10.824
01:57:42|10.8116
01:57:43|10.8031
01:57:44|10.812
01:57:45|10.8063
01:57:46|10.8128
01:57:47|10.8074
01:57:48|10.8098
01:57:49|10.807
01:57:50|10.8036
01:57:51|10.8
01:57:52|10.7969
01:57:53|10.8003
01:57:54|10.7925
01:57:55|10.8077
01:57:56|10.8033
01:57:57|10.7986
01:57:58|10.7989
01:57:59|10.7946
01:58:00|10.7913
01:58:01|10.7912
01:58:02|10.7768
01:58:03|10.784
01:58:04|10.7763
01:58:05|10.7818
01:58:06|10.7727
01:58:07|10.7764
01:58:08|10.7766
01:58:09|10.7724
01:58:10|10.7724
01:58:11|10.7899
01:58:12|10.7885
01:58:13|10.7927
01:58:14|10.7912
01:58:15|10.7931
01:58:17|10.7909
01:58:17|10.7887
01:58:18|10.7931
01:58:19|10.7849
01:58:21|10.7988
01:58:21|10.7988
01:58:22|10.7967
01:58:24|10.7967
01:58:25|10.8078
01:58:26|10.8039
01:58:26|10.8042
01:58:28|10.8053
01:58:29|10.8051
01:58:30|10.8035
01:58:30|10.8078
01:58:31|10.8176
01:58:33|10.8108
01:58:33|10.8103
01:58:34|10.8164
01:58:36|10.8108
01:58:37|10.813
01:58:38|10.8138
01:58:39|10.8197
01:58:40|10.829
01:58:40|10.8255
01:58:41|10.8273
01:58:43|10.8289
01:58:44|10.8274
01:58:45|10.8289
01:58:46|10.8299
01:58:47|10.8172
01:58:47|10.8271
01:58:49|10.8216
01:58:50|10.8206
01:58:51|10.8109
01:58:52|10.8178
01:58:53|10.8111
01:58:54|10.8119
01:58:55|10.8124
01:58:56|10.8053
01:58:57|10.8124
01:58:57|10.802
01:58:59|10.7945
01:59:00|10.7966
01:59:01|10.7808
01:59:02|10.7767
01:59:03|10.7723
01:59:04|10.7716
01:59:05|10.7681
01:59:06|10.7604
01:59:07|10.7544
01:59:08|10.7589
01:59:09|10.7576
01:59:10|10.7638
01:59:11|10.7577
01:59:12|10.7635
01:59:13|10.7601
01:59:14|10.7601
01:59:15|10.7597
01:59:16|10.7597
01:59:18|10.7634
01:59:19|10.7622
01:59:20|10.7622
01:59:20|10.7625
01:59:22|10.7623
01:59:23|10.7674
01:59:24|10.7703
01:59:25|10.7816
01:59:26|10.7653
01:59:27|10.7735
01:59:28|10.7737
01:59:29|10.7675
01:59:30|10.7843
01:59:32|10.797
01:59:32|10.7797
01:59:33|10.78
01:59:34|10.7773
01:59:35|10.7809
01:59:36|10.7809
01:59:37|10.7836
01:59:39|10.7895
01:59:40|10.7801
01:59:41|10.7873
01:59:42|10.787
01:59:43|10.7911
01:59:44|10.7956
01:59:44|10.7959
01:59:45|10.7952
01:59:47|10.7959
01:59:47|10.793
01:59:48|10.8091
01:59:49|10.8127
01:59:51|10.8132
01:59:51|10.8092
01:59:52|10.815
01:59:53|10.815
01:59:54|10.8069
01:59:55|10.8132
01:59:56|10.8132
01:59:58|10.7924
01:59:59|10.7925
02:00:00|10.794
02:00:02|10.7958
02:00:02|10.7927
02:00:03|10.7929
02:00:04|10.7899
02:00:05|10.7901
02:00:06|10.7846
02:00:07|10.7753
02:00:08|10.7776
02:00:09|10.7696
02:00:10|10.7692
02:00:12|10.7706
02:00:13|10.7668
02:00:14|10.7641
02:00:15|10.7524
02:00:16|10.7501
02:00:17|10.7508
02:00:18|10.7508
02:00:20|10.745
02:00:20|10.7411
02:00:21|10.7385
02:00:22|10.7386
02:00:24|10.7462
02:00:25|10.7386
02:00:25|10.7357
02:00:27|10.7597
02:00:27|10.7523
02:00:29|10.7467
02:00:30|10.7478
02:00:31|10.7498
02:00:32|10.7466
02:00:33|10.754
02:00:34|10.7533
02:00:35|10.7551
02:00:36|10.7639
02:00:37|10.7565
02:00:38|10.755
02:00:39|10.757
02:00:40|10.769
02:00:42|10.7716
02:00:42|10.7717
02:00:43|10.7697
02:00:44|10.7624
02:00:45|10.7624
02:00:46|10.767
02:00:47|10.7517
02:00:48|10.7522
02:00:49|10.7587
02:00:50|10.7413
02:00:51|10.7506
02:00:52|10.7527
02:00:53|10.7528
02:00:54|10.7561
02:00:55|10.7554
02:00:56|10.7575
02:00:57|10.7573
02:00:59|10.755
02:00:59|10.7624
02:01:00|10.7632
02:01:01|10.7579
02:01:03|10.7668
02:01:04|10.7654
02:01:05|10.7615
02:01:06|10.7723
02:01:06|10.7726
02:01:08|10.773
02:01:09|10.776
02:01:10|10.776
02:01:11|10.7799
02:01:11|10.7816
02:01:13|10.7805
02:01:14|10.782
02:01:15|10.7716
02:01:16|10.7886
02:01:16|10.7806
02:01:18|10.7853
02:01:19|10.7848
02:01:20|10.7883
02:01:21|10.7906
02:01:22|10.7859
02:01:24|10.7867
02:01:25|10.7868
02:01:26|10.7897
02:01:27|10.7929
02:01:28|10.791
02:01:29|10.7898
02:01:30|10.7812
02:01:31|10.7873
02:01:32|10.7812
02:01:33|10.782
02:01:34|10.782
02:01:35|10.789
02:01:36|10.7836
02:01:37|10.7873
02:01:38|10.7917
02:01:39|10.7917
02:01:40|10.787
02:01:42|10.7858
02:01:42|10.79
02:01:43|10.7929
02:01:44|10.7939
02:01:45|10.7967
02:01:46|10.7956
02:01:47|10.7956
02:01:48|10.7956
02:01:49|10.7968
02:01:50|10.7939
02:01:51|10.8
02:01:52|10.7982
02:01:53|10.8
02:01:54|10.8
02:01:55|10.8039
02:01:56|10.8103
02:01:57|10.8103
02:01:59|10.8134
02:02:00|10.8132
02:02:00|10.8092
02:02:02|10.8053
02:02:03|10.8068
02:02:04|10.81
02:02:05|10.8116
02:02:05|10.8116
02:02:07|10.8103
02:02:08|10.8103
02:02:08|10.7666
02:02:10|10.763
02:02:10|10.763
02:02:12|10.7393
02:02:13|10.7568
02:02:14|10.7723
02:02:15|10.7495
02:02:16|10.7555
02:02:17|10.7618
02:02:18|10.7451
02:02:19|10.7382
02:02:20|10.7541
02:02:22|10.7546
02:02:23|10.7691
02:02:24|10.7593
02:02:24|10.7665
02:02:26|10.7551
02:02:27|10.7547
02:02:27|10.7547
02:02:29|10.7531
02:02:30|10.75
02:02:31|10.7505
02:02:32|10.7473
02:02:33|10.7521
02:02:34|10.73
02:02:35|10.7387
02:02:36|10.7364
02:02:37|10.726
02:02:38|10.7363
02:02:40|10.7345
02:02:40|10.7419
02:02:41|10.7529
02:02:43|10.7446
02:02:43|10.7446
02:02:44|10.7451
02:02:45|10.7409
02:02:46|10.747
02:02:48|10.747
02:02:48|10.7421
02:02:49|10.7482
02:02:50|10.7421
02:02:51|10.7571
02:02:52|10.7572
02:02:53|10.7572
02:02:54|10.7738
02:02:55|10.7673
02:02:56|10.7682
02:02:57|10.7631
02:02:59|10.7767
02:02:59|10.782
02:03:00|10.7829
02:03:01|10.8
02:03:02|10.8
02:03:03|10.8019
02:03:04|10.8056
02:03:05|10.8103
02:03:06|10.81
02:03:07|10.799
02:03:08|10.8098
02:03:10|10.8098
02:03:10|10.8186
02:03:11|10.8148
02:03:12|10.8128
02:03:13|10.8099
02:03:15|10.8187
02:03:15|10.8193
02:03:16|10.8155
02:03:17|10.8164
02:03:18|10.8212
02:03:20|10.8146
02:03:21|10.816
02:03:22|10.8148
02:03:23|10.8148
02:03:24|10.822
02:03:26|10.8242
02:03:27|10.8298
02:03:28|10.83
02:03:29|10.8223
02:03:30|10.8223
02:03:31|10.8339
02:03:32|10.8295
02:03:33|10.8288
02:03:35|10.8412
02:03:35|10.8326
02:03:36|10.8392
02:03:37|10.8452
02:03:38|10.8293
02:03:39|10.8384
02:03:40|10.8311
02:03:41|10.8347
02:03:42|10.833
02:03:43|10.8416
02:03:44|10.8497
02:03:45|10.8456
02:03:47|10.8497
02:03:47|10.8497
02:03:48|10.8457
02:03:49|10.8456
02:03:50|10.8357
02:03:51|10.8448
02:03:52|10.842
02:03:53|10.85
02:03:55|10.8495
02:03:55|10.85
02:03:57|10.8459
02:03:58|10.8443
02:03:58|10.8519
02:04:00|10.8577
02:04:00|10.8572
02:04:01|10.8594
02:04:03|10.8533
02:04:03|10.8552
02:04:05|10.8612
02:04:06|10.859
02:04:06|10.8652
02:04:08|10.8569
02:04:09|10.8544
02:04:09|10.85
02:04:10|10.8528
02:04:11|10.8517
02:04:13|10.8558
02:04:13|10.8478
02:04:14|10.8492
02:04:16|10.842
02:04:18|10.8478
02:04:18|10.8491
02:04:20|10.8512
02:04:21|10.8485
02:04:22|10.8512
02:04:23|10.8423
02:04:25|10.8345
02:04:25|10.8411
02:04:26|10.8396
02:04:28|10.8261
02:04:29|10.8309
02:04:29|10.8373
02:04:31|10.8318
02:04:32|10.8297
02:04:33|10.8361
02:04:34|10.8323
02:04:35|10.83
02:04:36|10.8201
02:04:37|10.8204
02:04:38|10.818
02:04:39|10.8168
02:04:40|10.81
02:04:41|10.8132
02:04:42|10.8036
02:04:43|10.813
02:04:44|10.8192
02:04:45|10.8093
02:04:46|10.8069
02:04:47|10.8182
02:04:48|10.8182
02:04:49|10.8089
02:04:50|10.8087
02:04:51|10.8102
02:04:52|10.8237
02:04:53|10.8223
02:04:54|10.8223
02:04:55|10.8094
02:04:56|10.8129
02:04:57|10.8073
02:04:58|10.8133
02:05:00|10.8001
02:05:00|10.7904
02:05:01|10.7778
02:05:02|10.7699
02:05:03|10.7756
02:05:04|10.7827
02:05:05|10.7843
02:05:06|10.7685
02:05:07|10.773
02:05:08|10.7718
02:05:09|10.7682
02:05:10|10.7619
02:05:11|10.7592
02:05:12|10.7328
02:05:13|10.7332
02:05:14|10.7217
02:05:15|10.7174
02:05:16|10.7193
02:05:17|10.7182
02:05:18|10.7163
02:05:19|10.7193
02:05:20|10.7032
02:05:22|10.7138
02:05:23|10.7237
02:05:23|10.7189
02:05:25|10.7091
02:05:27|10.7165
02:05:28|10.7014
02:05:29|10.7105
02:05:30|10.7
02:05:31|10.6962
02:05:31|10.6944
02:05:32|10.6981
02:05:34|10.6939
02:05:35|10.6996
02:05:36|10.6851
02:05:37|10.6852
02:05:38|10.6702
02:05:39|10.6736
02:05:40|10.6701
02:05:41|10.6699
02:05:42|10.6787
02:05:43|10.6736
02:05:44|10.6751
02:05:45|10.669
02:05:46|10.6752
02:05:47|10.6697
02:05:48|10.6749
02:05:49|10.669
02:05:50|10.6679
02:05:51|10.6681
02:05:52|10.6736
02:05:53|10.6696
02:05:54|10.6735
02:05:56|10.6766
02:05:57|10.6765
02:05:57|10.6781
02:05:59|10.6886
02:06:00|10.6876
02:06:01|10.6994
02:06:01|10.6995
02:06:02|10.6999
02:06:03|10.6961
02:06:05|10.6968
02:06:06|10.6969
02:06:06|10.6994
02:06:07|10.6937
02:06:09|10.6937
02:06:10|10.7074
02:06:11|10.7086
02:06:12|10.7091
02:06:13|10.716
02:06:14|10.7202
02:06:14|10.7347
02:06:15|10.7462
02:06:16|10.7684
02:06:18|10.7682
02:06:19|10.7599
02:06:20|10.7559
02:06:21|10.7433
02:06:22|10.742
02:06:23|10.7374
02:06:24|10.743
02:06:25|10.7629
02:06:26|10.7629
02:06:27|10.7657
02:06:28|10.7657
02:06:30|10.7607
02:06:30|10.7542
02:06:32|10.7546
02:06:33|10.7473
02:06:34|10.7492
02:06:35|10.7396
02:06:37|10.7517
02:06:38|10.7508
02:06:38|10.7518
02:06:39|10.7527
02:06:41|10.7522
02:06:42|10.75
02:06:43|10.75
02:06:43|10.75
02:06:44|10.7471
02:06:45|10.7427
02:06:46|10.7428
02:06:47|10.7459
02:06:48|10.7534
02:06:50|10.7472
02:06:50|10.7393
02:06:52|10.738
02:06:53|10.7348
02:06:54|10.7526
02:06:55|10.759
02:06:55|10.7657
02:06:56|10.7697
02:06:58|10.7666
02:06:59|10.7594
02:07:00|10.7641
02:07:01|10.7637
02:07:02|10.7605
02:07:03|10.7591
02:07:04|10.7536
02:07:05|10.761
02:07:06|10.7648
02:07:07|10.7565
02:07:08|10.7591
02:07:09|10.771
02:07:10|10.771
02:07:11|10.7755
02:07:12|10.7785
02:07:13|10.7817
02:07:14|10.7857
02:07:15|10.7863
02:07:16|10.7865
02:07:17|10.783
02:07:18|10.7822
02:07:19|10.7835
02:07:20|10.7835
02:07:21|10.7697
02:07:22|10.751
02:07:23|10.743
02:07:24|10.73
02:07:26|10.7271
02:07:26|10.7308
02:07:28|10.7347
02:07:29|10.7473
02:07:30|10.7473
02:07:31|10.7506
02:07:32|10.7416
02:07:32|10.741
02:07:34|10.741
02:07:36|10.7316
02:07:36|10.7316
02:07:38|10.7005
02:07:39|10.7046
02:07:40|10.7007
02:07:41|10.7127
02:07:42|10.7209
02:07:43|10.716
02:07:44|10.7246
02:07:46|10.7215
02:07:46|10.7168
02:07:48|10.7152
02:07:49|10.7203
02:07:50|10.7061
02:07:50|10.699
02:07:52|10.6864
02:07:52|10.6968
02:07:53|10.7013
02:07:54|10.7189
02:07:56|10.7216
02:07:57|10.736
02:07:57|10.7368
02:07:58|10.7354
02:07:59|10.7336
02:08:01|10.7316
02:08:02|10.7368
02:08:02|10.7375
02:08:03|10.7376
02:08:05|10.7444
02:08:06|10.7419
02:08:07|10.74
02:08:07|10.743
02:08:09|10.7445
02:08:10|10.7461
02:08:10|10.7487
02:08:11|10.7439
02:08:13|10.7404
02:08:14|10.7378
02:08:15|10.7445
02:08:16|10.7445
02:08:16|10.7402
02:08:18|10.7384
02:08:19|10.74
02:08:19|10.73
02:08:20|10.73
02:08:21|10.7209
02:08:22|10.7158
02:08:24|10.7121
02:08:24|10.7157
02:08:25|10.7054
02:08:27|10.7053
02:08:29|10.7009
02:08:30|10.7021
02:08:31|10.7
02:08:32|10.701
02:08:33|10.7054
02:08:34|10.7054
02:08:36|10.7141
02:08:37|10.7225
02:08:38|10.7284
02:08:39|10.7231
02:08:40|10.7253
02:08:40|10.7212
02:08:41|10.7137
02:08:43|10.7116
02:08:44|10.7101
02:08:45|10.71
02:08:46|10.7102
02:08:47|10.7103
02:08:48|10.7083
02:08:49|10.7069
02:08:50|10.7144
02:08:51|10.71
02:08:52|10.7135
02:08:53|10.7135
02:08:54|10.7135
02:08:55|10.7335
02:08:56|10.7383
02:08:57|10.7285
02:08:58|10.7371
02:08:59|10.737
02:09:00|10.74
02:09:00|10.75
02:09:02|10.7464
02:09:03|10.7449
02:09:04|10.7445
02:09:05|10.7445
02:09:06|10.7464
02:09:07|10.7444
02:09:08|10.7534
02:09:10|10.7445
02:09:10|10.7481
02:09:12|10.7488
02:09:13|10.7488
02:09:13|10.7488
02:09:14|10.7489
02:09:15|10.7477
02:09:16|10.755
02:09:18|10.7535
02:09:19|10.7551
02:09:20|10.7551
02:09:21|10.7587
02:09:22|10.7663
02:09:23|10.7627
02:09:24|10.7697
02:09:25|10.7696
02:09:26|10.7742
02:09:28|10.7694
02:09:28|10.7628
02:09:29|10.7628
02:09:31|10.7627
02:09:32|10.7675
02:09:33|10.7629
02:09:34|10.7605
02:09:35|10.7605
02:09:36|10.7581
02:09:37|10.7581
02:09:38|10.7537
02:09:39|10.766
02:09:40|10.766
02:09:41|10.7625
02:09:42|10.7605
02:09:43|10.7616
02:09:44|10.7616
02:09:45|10.761
02:09:47|10.761
02:09:47|10.7576
02:09:48|10.7529
02:09:49|10.7415
02:09:50|10.7299
02:09:51|10.7254
02:09:52|10.7157
02:09:53|10.7129
02:09:54|10.7055
02:09:55|10.7127
02:09:56|10.7107
02:09:57|10.7202
02:09:58|10.7202
02:09:59|10.7203
02:10:00|10.7146
02:10:01|10.7148
02:10:03|10.72
02:10:03|10.72
02:10:04|10.7147
02:10:05|10.7144
02:10:06|10.7152
02:10:07|10.7152
02:10:08|10.7214
02:10:09|10.715
02:10:10|10.7174
02:10:11|10.7203
02:10:13|10.7166
02:10:14|10.7225
02:10:14|10.7223
02:10:15|10.7224
02:10:16|10.737
02:10:18|10.7448
02:10:19|10.7388
02:10:19|10.737
02:10:20|10.737
02:10:22|10.7425
02:10:22|10.7425
02:10:23|10.7424
02:10:24|10.7284
02:10:26|10.7284
02:10:27|10.7338
02:10:28|10.7338
02:10:30|10.7338
02:10:31|10.74
02:10:33|10.7395
02:10:34|10.7415
02:10:35|10.7398
02:10:36|10.742
02:10:37|10.7464
02:10:38|10.7424
02:10:39|10.7418
02:10:40|10.74
02:10:41|10.7385
02:10:42|10.7415
02:10:43|10.7399
02:10:44|10.7399
02:10:45|10.7498
02:10:46|10.7447
02:10:48|10.7482
02:10:48|10.7424
02:10:49|10.7426
02:10:50|10.7431
02:10:51|10.7427
02:10:52|10.7402
02:10:53|10.7429
02:10:54|10.7429
02:10:55|10.7432
02:10:56|10.7419
02:10:57|10.7551
02:10:58|10.765
02:10:59|10.7618
02:11:01|10.7619
02:11:02|10.7619
02:11:03|10.7642
02:11:03|10.7637
02:11:05|10.7652
02:11:06|10.771
02:11:07|10.7707
02:11:08|10.7717
02:11:09|10.77
02:11:10|10.7672
02:11:11|10.7708
02:11:12|10.7708
02:11:13|10.7619
02:11:14|10.7618
02:11:15|10.7552
02:11:16|10.7554
02:11:17|10.7503
02:11:18|10.7487
02:11:19|10.7552
02:11:20|10.7604
02:11:21|10.7619
02:11:22|10.7555
02:11:23|10.7555
02:11:24|10.7555
02:11:25|10.7641
02:11:26|10.7636
02:11:27|10.7569
02:11:28|10.7569
02:11:30|10.7653
02:11:30|10.7653
02:11:32|10.7709
02:11:33|10.7716
02:11:33|10.7669
02:11:35|10.7734
02:11:37|10.7712
02:11:37|10.7739
02:11:38|10.7737
02:11:39|10.7716
02:11:40|10.771
02:11:41|10.7711
02:11:42|10.7709
02:11:43|10.7675
02:11:44|10.7656
02:11:45|10.7641
02:11:46|10.7683
02:11:47|10.7681
02:11:49|10.7681
02:11:49|10.7734
02:11:50|10.7704
02:11:51|10.7643
02:11:52|10.7643
02:11:54|10.7695
02:11:54|10.7714
02:11:55|10.7685
02:11:56|10.7651
02:11:57|10.7598
02:11:59|10.748
02:11:59|10.75
02:12:01|10.7509
02:12:01|10.751
02:12:03|10.7509
02:12:03|10.751
02:12:04|10.7428
02:12:06|10.7435
02:12:07|10.7418
02:12:07|10.7491
02:12:08|10.7491
02:12:10|10.746
02:12:10|10.7504
02:12:12|10.7435
02:12:13|10.7435
02:12:14|10.7436
02:12:15|10.7436
02:12:16|10.7411
02:12:16|10.7406
02:12:18|10.7487
02:12:19|10.7487
02:12:20|10.7487
02:12:21|10.7555
02:12:22|10.7432
02:12:23|10.7485
02:12:24|10.7485
02:12:25|10.7485
02:12:25|10.7403
02:12:27|10.7485
02:12:28|10.7504
02:12:29|10.7442
02:12:30|10.7502
02:12:31|10.7553
02:12:33|10.7499
02:12:34|10.75
02:12:35|10.7541
02:12:36|10.7541
02:12:36|10.7541
02:12:38|10.7539
02:12:39|10.7551
02:12:40|10.7555
02:12:40|10.76
02:12:42|10.7913
02:12:43|10.7863
02:12:44|10.7832
02:12:45|10.7791
02:12:47|10.7909
02:12:47|10.7899
02:12:48|10.7796
02:12:49|10.7838
02:12:50|10.7868
02:12:51|10.7834
02:12:52|10.7798
02:12:54|10.7837
02:12:55|10.7819
02:12:56|10.7819
02:12:56|10.7837
02:12:58|10.7837
02:12:59|10.7859
02:13:00|10.7796
02:13:01|10.7792
02:13:01|10.7714
02:13:03|10.77
02:13:03|10.77
02:13:05|10.77
02:13:06|10.7751
02:13:07|10.77
02:13:08|10.7678
02:13:08|10.7678
02:13:10|10.7624
02:13:11|10.764
02:13:12|10.764
02:13:13|10.7609
02:13:14|10.7575
02:13:14|10.7575
02:13:16|10.7539
02:13:17|10.7466
02:13:18|10.7473
02:13:19|10.75
02:13:20|10.7481
02:13:21|10.7467
02:13:22|10.7467
02:13:23|10.7522
02:13:24|10.7541
02:13:24|10.7532
02:13:25|10.7489
02:13:26|10.7496
02:13:28|10.7471
02:13:29|10.7479
02:13:30|10.7472
02:13:30|10.7502
02:13:32|10.7483
02:13:33|10.7501
02:13:34|10.7501
02:13:36|10.7501
02:13:36|10.7467
02:13:37|10.7498
02:13:38|10.75
02:13:40|10.7503
02:13:41|10.756
02:13:41|10.756
02:13:43|10.7501
02:13:44|10.7544
02:13:45|10.7506
02:13:46|10.7506
02:13:47|10.7528
02:13:48|10.7528
02:13:49|10.7499
02:13:50|10.75
02:13:52|10.7544
02:13:52|10.7491
02:13:53|10.7527
02:13:54|10.7527
02:13:55|10.7509
02:13:56|10.7528
02:13:57|10.7482
02:13:58|10.7467
02:13:59|10.7494
02:14:00|10.7494
02:14:01|10.7494
02:14:02|10.7494
02:14:03|10.7482
02:14:04|10.7469
02:14:05|10.7469
02:14:06|10.7527
02:14:07|10.7482
02:14:08|10.7544
02:14:09|10.7507
02:14:10|10.7512
02:14:11|10.7512
02:14:12|10.75
02:14:13|10.756
02:14:14|10.756
02:14:15|10.7657
02:14:16|10.7657
02:14:18|10.7648
02:14:18|10.7643
02:14:19|10.7636
02:14:20|10.7583
02:14:21|10.7583
02:14:22|10.7565
02:14:24|10.7565
02:14:25|10.7565
02:14:26|10.756
02:14:27|10.7523
02:14:28|10.7597
02:14:28|10.7648
02:14:30|10.7618
02:14:31|10.7504
02:14:32|10.7523
02:14:33|10.7523
02:14:34|10.7488
02:14:35|10.7541
02:14:36|10.7503
02:14:37|10.7479
02:14:39|10.7512
02:14:40|10.7508
02:14:41|10.7408
02:14:42|10.74
02:14:43|10.7374
02:14:45|10.7106
02:14:45|10.7143
02:14:46|10.7185
02:14:47|10.7051
02:14:48|10.6991
02:14:49|10.7
02:14:50|10.6991
02:14:51|10.6968
02:14:53|10.6974
02:14:54|10.7
02:14:55|10.6974
02:14:56|10.695
02:14:57|10.689
02:14:58|10.6897
02:14:59|10.6853
02:15:00|10.6948
02:15:01|10.6865
02:15:02|10.6938
02:15:03|10.695
02:15:04|10.6974
02:15:05|10.6865
02:15:06|10.6938
02:15:07|10.707
02:15:08|10.7084
02:15:09|10.6932
02:15:10|10.6967
02:15:11|10.6941
02:15:12|10.7057
02:15:13|10.7011
02:15:14|10.709
02:15:15|10.71
02:15:16|10.7076
02:15:17|10.7087
02:15:18|10.6942
02:15:19|10.6971
02:15:20|10.6971
02:15:21|10.6986
02:15:22|10.6921
02:15:23|10.6862
02:15:24|10.6861
02:15:25|10.6851
02:15:26|10.6801
02:15:27|10.6866
02:15:28|10.6702
02:15:29|10.6747
02:15:30|10.6635
02:15:31|10.66
02:15:32|10.6604
02:15:34|10.6699
02:15:35|10.6642
02:15:36|10.6636
02:15:37|10.6654
02:15:38|10.6683
02:15:40|10.6757
02:15:40|10.666
02:15:42|10.6715
02:15:43|10.6789
02:15:44|10.6789
02:15:45|10.6789
02:15:46|10.6799
02:15:47|10.676
02:15:48|10.6737
02:15:49|10.6737
02:15:50|10.6749
02:15:51|10.671
02:15:52|10.6754
02:15:53|10.6779
02:15:54|10.6761
02:15:55|10.6723
02:15:56|10.6776
02:15:58|10.6772
02:15:58|10.678
02:15:59|10.6772
02:16:00|10.6653
02:16:02|10.6727
02:16:03|10.6716
02:16:04|10.6687
02:16:05|10.6626
02:16:06|10.6624
02:16:06|10.6653
02:16:08|10.6682
02:16:09|10.6657
02:16:09|10.6654
02:16:10|10.6625
02:16:12|10.6656
02:16:13|10.6737
02:16:14|10.677
02:16:15|10.6937
02:16:15|10.6957
02:16:17|10.7
02:16:18|10.7043
02:16:19|10.7233
02:16:20|10.7333
02:16:21|10.7266
02:16:22|10.7258
02:16:22|10.7258
02:16:24|10.7324
02:16:25|10.7331
02:16:26|10.7337
02:16:27|10.7337
02:16:28|10.7313
02:16:29|10.7345
02:16:29|10.7421
02:16:31|10.7422
02:16:32|10.7422
02:16:33|10.7404
02:16:34|10.7404
02:16:35|10.7404
02:16:37|10.7377
02:16:37|10.7345
02:16:38|10.7318
02:16:40|10.7397
02:16:41|10.7345
02:16:42|10.731
02:16:43|10.7282
02:16:44|10.7258
02:16:45|10.7285
02:16:47|10.7246
02:16:47|10.7246
02:16:48|10.7236
02:16:49|10.7258
02:16:50|10.7159
02:16:51|10.7206
02:16:53|10.7206
02:16:54|10.7206
02:16:54|10.717
02:16:55|10.7182
02:16:57|10.709
02:16:57|10.7159
02:16:59|10.7159
02:16:59|10.7151
02:17:00|10.7151
02:17:01|10.717
02:17:03|10.7153
02:17:04|10.7153
02:17:05|10.7186
02:17:06|10.7258
02:17:07|10.7258
02:17:08|10.7258
02:17:09|10.7286
02:17:10|10.7286
02:17:11|10.723
02:17:12|10.7216
02:17:13|10.725
02:17:14|10.727
02:17:15|10.7299
02:17:16|10.73
02:17:17|10.7364
02:17:18|10.7357
02:17:19|10.7328
02:17:20|10.7328
02:17:21|10.7339
02:17:22|10.7345
02:17:23|10.7328
02:17:24|10.7318
02:17:25|10.7328
02:17:26|10.7364
02:17:27|10.7357
02:17:28|10.7365
02:17:29|10.7365
02:17:30|10.7364
02:17:31|10.7336
02:17:32|10.7334
02:17:33|10.7334
02:17:34|10.7364
02:17:36|10.7362
02:17:37|10.7365
02:17:38|10.7339
02:17:39|10.7366
02:17:41|10.7352
02:17:42|10.7363
02:17:43|10.7433
02:17:44|10.7433
02:17:45|10.7456
02:17:46|10.7456
02:17:47|10.7435
02:17:48|10.7393
02:17:49|10.7483
02:17:50|10.75
02:17:51|10.75
02:17:52|10.7499
02:17:53|10.7496
02:17:54|10.7499
02:17:55|10.7499
02:17:56|10.7486
02:17:57|10.7496
02:17:58|10.7451
02:17:59|10.7427
02:18:00|10.7427
02:18:01|10.7471
02:18:02|10.7499
02:18:03|10.7445
02:18:04|10.7468
02:18:05|10.7428
02:18:06|10.7442
02:18:07|10.7489
02:18:09|10.7414
02:18:10|10.7464
02:18:10|10.7444
02:18:11|10.7444
02:18:12|10.7479
02:18:14|10.7497
02:18:14|10.7499
02:18:15|10.7487
02:18:16|10.75
02:18:18|10.7488
02:18:18|10.7499
02:18:19|10.7469
02:18:21|10.7483
02:18:22|10.7434
02:18:23|10.7433
02:18:24|10.743
02:18:24|10.7389
02:18:25|10.7389
02:18:26|10.7408
02:18:27|10.7376
02:18:28|10.736
02:18:30|10.7334
02:18:30|10.7293
02:18:31|10.7293
02:18:32|10.7315
02:18:34|10.7329
02:18:34|10.7329
02:18:36|10.7329
02:18:37|10.7333
02:18:39|10.7349
02:18:39|10.7343
02:18:41|10.7357
02:18:42|10.7355
02:18:43|10.7352
02:18:44|10.7348
02:18:44|10.7332
02:18:46|10.7333
02:18:47|10.7325
02:18:48|10.7333
02:18:48|10.734
02:18:49|10.734
02:18:51|10.734
02:18:51|10.7335
02:18:52|10.7344
02:18:53|10.7359
02:18:54|10.7413
02:18:56|10.7393
02:18:56|10.7393
02:18:57|10.741
02:18:58|10.741
02:19:00|10.741
02:19:01|10.741
02:19:02|10.7393
02:19:03|10.7369
02:19:04|10.7372
02:19:05|10.7393
02:19:05|10.7431
02:19:07|10.7415
02:19:08|10.7415
02:19:09|10.7399
02:19:10|10.7399
02:19:11|10.7431
02:19:12|10.7436
02:19:13|10.7497
02:19:14|10.7489
02:19:15|10.7436
02:19:16|10.7435
02:19:17|10.7435
02:19:18|10.7465
02:19:19|10.7445
02:19:20|10.7445
02:19:21|10.7456
02:19:22|10.7447
02:19:23|10.7462
02:19:24|10.7466
02:19:25|10.7447
02:19:26|10.7462
02:19:27|10.747
02:19:28|10.7459
02:19:29|10.7447
02:19:30|10.74
02:19:31|10.7334
02:19:32|10.7334
02:19:33|10.7433
02:19:34|10.7442
02:19:35|10.7442
02:19:36|10.7442
02:19:38|10.747
02:19:39|10.747
02:19:40|10.7491
02:19:41|10.7475
02:19:42|10.7499
02:19:43|10.7499
02:19:44|10.76
02:19:45|10.7673
02:19:46|10.771
02:19:47|10.7731
02:19:48|10.775
02:19:50|10.7784
02:19:51|10.7783
02:19:52|10.7731
02:19:53|10.7702
02:19:53|10.7733
02:19:55|10.7773
02:19:56|10.7799
02:19:57|10.783
02:19:58|10.7762
02:19:59|10.7914
02:19:59|10.7904
02:20:01|10.7889
02:20:02|10.7943
02:20:03|10.7891
02:20:03|10.8048
02:20:05|10.8022
02:20:05|10.808
02:20:07|10.808
02:20:08|10.8087
02:20:09|10.8106
02:20:10|10.8112
02:20:11|10.8126
02:20:12|10.8091
02:20:13|10.8099
02:20:13|10.8019
02:20:15|10.7925
02:20:16|10.7986
02:20:17|10.7984
02:20:18|10.7927
02:20:18|10.8048
02:20:19|10.8047
02:20:21|10.8075
02:20:21|10.8146
02:20:22|10.8087
02:20:24|10.803
02:20:24|10.8031
02:20:26|10.7979
02:20:27|10.8052
02:20:28|10.8145
02:20:29|10.8057
02:20:29|10.8067
02:20:31|10.814
02:20:32|10.8103
02:20:32|10.8127
02:20:34|10.8127
02:20:35|10.8128
02:20:36|10.8127
02:20:37|10.8108
02:20:38|10.8131
02:20:39|10.8048
02:20:41|10.8127
02:20:41|10.8093
02:20:43|10.814
02:20:44|10.8145
02:20:45|10.824
02:20:46|10.8245
02:20:47|10.8239
02:20:48|10.8346
02:20:49|10.8359
02:20:50|10.836
02:20:51|10.8416
02:20:52|10.8481
02:20:53|10.8451
02:20:54|10.85
02:20:55|10.85
02:20:56|10.8466
02:20:57|10.8539
02:20:58|10.8399
02:20:59|10.8457
02:21:00|10.8457
02:21:01|10.8499
02:21:02|10.8412
02:21:04|10.8409
02:21:05|10.8409
02:21:06|10.8386
02:21:06|10.8197
02:21:08|10.8219
02:21:09|10.8214
02:21:10|10.8134
02:21:11|10.8131
02:21:12|10.8142
02:21:13|10.8191
02:21:14|10.8217
02:21:15|10.7734
02:21:16|10.7655
02:21:17|10.7693
02:21:18|10.7644
02:21:19|10.7686
02:21:20|10.7831
02:21:21|10.7827
02:21:22|10.7858
02:21:23|10.7818
02:21:24|10.786
02:21:25|10.7858
02:21:26|10.7874
02:21:27|10.7918
02:21:28|10.7916
02:21:29|10.7897
02:21:30|10.7903
02:21:31|10.7903
02:21:32|10.7836
02:21:33|10.7795
02:21:34|10.7728
02:21:35|10.7712
02:21:36|10.7804
02:21:37|10.7807
02:21:38|10.7777
02:21:40|10.7862
02:21:41|10.7857
02:21:42|10.7828
02:21:42|10.7744
02:21:43|10.7744
02:21:44|10.7813
02:21:45|10.7862
02:21:47|10.7889
02:21:48|10.7827
02:21:49|10.7827
02:21:50|10.7787
02:21:51|10.783
02:21:52|10.7787
02:21:53|10.7668
02:21:54|10.7711
02:21:55|10.7805
02:21:56|10.7771
02:21:57|10.7712
02:21:58|10.7753
02:21:59|10.7779
02:22:00|10.7779
02:22:01|10.7788
02:22:02|10.7754
02:22:03|10.7779
02:22:05|10.7765
02:22:05|10.7775
02:22:06|10.773
02:22:07|10.7748
02:22:09|10.7736
02:22:10|10.7736
02:22:11|10.7774
02:22:12|10.773
02:22:14|10.7734
02:22:14|10.7733
02:22:15|10.7832
02:22:16|10.7704
02:22:17|10.7699
02:22:18|10.7699
02:22:19|10.769
02:22:21|10.7691
02:22:21|10.7604
02:22:22|10.7594
02:22:23|10.7594
02:22:24|10.754
02:22:26|10.7496
02:22:27|10.7504
02:22:27|10.7478
02:22:29|10.7406
02:22:29|10.7408
02:22:30|10.7449
02:22:32|10.7478
02:22:32|10.7457
02:22:33|10.7449
02:22:35|10.7523
02:22:36|10.759
02:22:37|10.7576
02:22:37|10.7674
02:22:38|10.7656
02:22:40|10.7654
02:22:42|10.7659
02:22:43|10.766
02:22:44|10.7639
02:22:45|10.7639
02:22:46|10.7655
02:22:47|10.7658
02:22:49|10.7698
02:22:49|10.7698
02:22:50|10.767
02:22:51|10.7635
02:22:52|10.7635
02:22:54|10.7602
02:22:55|10.7634
02:22:56|10.7658
02:22:57|10.7658
02:22:57|10.7658
02:22:59|10.7565
02:23:00|10.7616
02:23:00|10.7606
02:23:01|10.7606
02:23:02|10.7606
02:23:04|10.7606
02:23:04|10.7551
02:23:06|10.755
02:23:07|10.758
02:23:07|10.7575
02:23:09|10.7575
02:23:09|10.7575
02:23:10|10.7601
02:23:12|10.7596
02:23:13|10.7606
02:23:14|10.7658
02:23:14|10.77
02:23:16|10.7552
02:23:17|10.7553
02:23:18|10.7629
02:23:19|10.7582
02:23:19|10.7582
02:23:21|10.7531
02:23:23|10.7572
02:23:24|10.7569
02:23:25|10.7535
02:23:26|10.7535
02:23:27|10.753
02:23:28|10.7582
02:23:29|10.7582
02:23:30|10.7531
02:23:31|10.7508
02:23:32|10.7564
02:23:33|10.7599
02:23:34|10.7661
02:23:35|10.7772
02:23:36|10.7857
02:23:37|10.7761
02:23:38|10.7823
02:23:39|10.7825
02:23:41|10.7897
02:23:42|10.7896
02:23:43|10.7855
02:23:44|10.7838
02:23:45|10.7835
02:23:46|10.7907
02:23:47|10.7907
02:23:49|10.79
02:23:49|10.79
02:23:50|10.795
02:23:52|10.7965
02:23:53|10.7985
02:23:54|10.7922
02:23:55|10.7922
02:23:56|10.8
02:23:57|10.7915
02:23:58|10.7914
02:23:59|10.7894
02:24:00|10.79
02:24:01|10.7929
02:24:02|10.7924
02:24:04|10.7922
02:24:04|10.7893
02:24:05|10.7892
02:24:06|10.7892
02:24:07|10.789
02:24:08|10.7898
02:24:09|10.7898
02:24:10|10.7898
02:24:12|10.7864
02:24:13|10.7865
02:24:13|10.7895
02:24:15|10.7848
02:24:16|10.7898
02:24:17|10.789
02:24:18|10.7841
02:24:18|10.784
02:24:19|10.7894
02:24:21|10.785
02:24:21|10.7813
02:24:23|10.782
02:24:24|10.7817
02:24:24|10.7832
02:24:25|10.7385
02:24:26|10.7201
02:24:27|10.7244
02:24:28|10.7163
02:24:29|10.7237
02:24:30|10.7157
02:24:32|10.7179
02:24:32|10.7209
02:24:33|10.7209
02:24:34|10.7178
02:24:36|10.7136
02:24:37|10.7165
02:24:37|10.7151
02:24:38|10.7176
02:24:39|10.7031
02:24:41|10.7009
02:24:42|10.7128
02:24:43|10.6946
02:24:44|10.7102
02:24:45|10.6901
02:24:47|10.6932
02:24:48|10.6982
02:24:49|10.6993
02:24:49|10.6998
02:24:51|10.7
02:24:52|10.7
02:24:53|10.6996
02:24:53|10.6996
02:24:55|10.6994
02:24:56|10.6983
02:24:57|10.6982
02:24:58|10.6978
02:24:59|10.6978
02:25:00|10.6955
02:25:02|10.6925
02:25:02|10.6945
02:25:04|10.693
02:25:04|10.6954
02:25:05|10.6992
02:25:07|10.6955
02:25:08|10.6973
02:25:09|10.6837
02:25:10|10.6789
02:25:11|10.6789
02:25:12|10.6603
02:25:13|10.6664
02:25:14|10.6664
02:25:15|10.6621
02:25:16|10.6628
02:25:17|10.6628
02:25:19|10.669
02:25:20|10.667
02:25:20|10.6655
02:25:21|10.6586
02:25:22|10.665
02:25:23|10.6652
02:25:25|10.6655
02:25:26|10.6655
02:25:26|10.6623
02:25:28|10.6626
02:25:29|10.6654
02:25:30|10.663
02:25:31|10.6675
02:25:32|10.669
02:25:33|10.67
02:25:34|10.6691
02:25:35|10.6694
02:25:36|10.6667
02:25:37|10.6667
02:25:38|10.6722
02:25:39|10.6664
02:25:40|10.67
02:25:41|10.6707
02:25:42|10.675
02:25:44|10.6713
02:25:45|10.6767
02:25:45|10.6732
02:25:47|10.6803
02:25:47|10.6773
02:25:48|10.6919
02:25:50|10.6932
02:25:51|10.6923
02:25:51|10.6931
02:25:53|10.6986
02:25:54|10.6956
02:25:55|10.6961
02:25:56|10.69
02:25:57|10.6863
02:25:57|10.6844
02:25:58|10.6812
02:25:59|10.6814
02:26:00|10.6863
02:26:02|10.6812
02:26:03|10.6812
02:26:04|10.6812
02:26:05|10.6825
02:26:06|10.6814
02:26:07|10.6812
02:26:08|10.6812
02:26:09|10.6812
02:26:10|10.6812
02:26:11|10.6812
02:26:12|10.6812
02:26:13|10.6812
02:26:14|10.6812
02:26:15|10.6812
02:26:16|10.6927
02:26:17|10.7218
02:26:18|10.7154
02:26:19|10.7109
02:26:20|10.7034
02:26:21|10.7033
02:26:22|10.7041
02:26:23|10.703
02:26:24|10.7022
02:26:25|10.7104
02:26:26|10.7071
02:26:27|10.6979
02:26:28|10.7047
02:26:29|10.7047
02:26:30|10.7091
02:26:31|10.7084
02:26:32|10.71
02:26:33|10.7064
02:26:34|10.7064
02:26:35|10.7064
02:26:36|10.7073
02:26:37|10.7064
02:26:38|10.7048
02:26:39|10.7046
02:26:40|10.7022
02:26:41|10.7026
02:26:42|10.7084
02:26:43|10.703
02:26:45|10.7056
02:26:46|10.7112
02:26:47|10.7119
02:26:49|10.7119
02:26:49|10.7123
02:26:50|10.7068
02:26:51|10.7068
02:26:52|10.7082
02:26:53|10.7082
02:26:54|10.7083
02:26:55|10.7083
02:26:56|10.7083
02:26:58|10.7084
02:26:59|10.7115
02:27:00|10.713
02:27:00|10.7138
02:27:02|10.7138
02:27:03|10.7134
02:27:04|10.7123
02:27:05|10.711
02:27:06|10.7038
02:27:07|10.7102
02:27:08|10.7114
02:27:09|10.7147
02:27:10|10.7065
02:27:11|10.7039
02:27:11|10.7039
02:27:13|10.6828
02:27:14|10.6812
02:27:15|10.6812
02:27:15|10.6826
02:27:17|10.6828
02:27:18|10.688
02:27:19|10.6908
02:27:20|10.6909
02:27:21|10.6909
02:27:22|10.6909
02:27:23|10.6909
02:27:24|10.6909
02:27:25|10.6909
02:27:26|10.6907
02:27:27|10.6885
02:27:28|10.6885
02:27:29|10.6885
02:27:30|10.6885
02:27:31|10.6871
02:27:32|10.6868
02:27:33|10.6909
02:27:34|10.6813
02:27:35|10.6888
02:27:36|10.6813
02:27:37|10.6817
02:27:38|10.6928
02:27:39|10.6959
02:27:40|10.7027
02:27:41|10.727
02:27:42|10.726
02:27:44|10.7343
02:27:44|10.7301
02:27:46|10.7301
02:27:47|10.722
02:27:48|10.7223
02:27:50|10.724
02:27:50|10.724
02:27:52|10.7212
02:27:52|10.7212
02:27:54|10.7205
02:27:55|10.7223
02:27:56|10.7245
02:27:57|10.7255
02:27:58|10.7255
02:27:59|10.728
02:28:00|10.728
02:28:01|10.73
02:28:02|10.7344
02:28:03|10.7343
02:28:04|10.7412
02:28:06|10.7412
02:28:06|10.7412
02:28:07|10.7383
02:28:08|10.7382
02:28:09|10.7382
02:28:10|10.7344
02:28:11|10.7346
02:28:12|10.7324
02:28:13|10.7319
02:28:14|10.7313
02:28:15|10.7309
02:28:16|10.7278
02:28:17|10.7308
02:28:18|10.7282
02:28:19|10.7282
02:28:20|10.73
02:28:21|10.7281
02:28:22|10.7286
02:28:23|10.7321
02:28:24|10.7328
02:28:25|10.7345
02:28:27|10.7331
02:28:27|10.7331
02:28:28|10.7341
02:28:29|10.7341
02:28:30|10.73
02:28:31|10.7341
02:28:33|10.7324
02:28:34|10.7322
02:28:35|10.7316
02:28:35|10.72
02:28:36|10.7095
02:28:37|10.7161
02:28:38|10.7113
02:28:39|10.7139
02:28:41|10.7165
02:28:41|10.7182
02:28:42|10.7182
02:28:43|10.7155
02:28:44|10.7146
02:28:46|10.7166
02:28:47|10.7133
02:28:49|10.7136
02:28:50|10.7022
02:28:51|10.7047
02:28:52|10.7076
02:28:53|10.7074
02:28:54|10.7074
02:28:55|10.7004
02:28:57|10.7002
02:28:57|10.7005
02:28:58|10.7017
02:28:59|10.7028
02:29:00|10.7066
02:29:01|10.7032
02:29:02|10.7044
02:29:03|10.7029
02:29:05|10.7059
02:29:05|10.7023
02:29:06|10.7022
02:29:07|10.7057
02:29:08|10.7032
02:29:10|10.7032
02:29:11|10.7016
02:29:11|10.7021
02:29:13|10.7037
02:29:13|10.7019
02:29:15|10.7024
02:29:15|10.6955
02:29:16|10.6991
02:29:17|10.6993
02:29:19|10.7038
02:29:20|10.7062
02:29:20|10.7018
02:29:21|10.7024
02:29:22|10.7024
02:29:24|10.7034
02:29:24|10.71
02:29:26|10.7232
02:29:26|10.7258
02:29:27|10.7207
02:29:29|10.7287
02:29:30|10.7287
02:29:31|10.7287
02:29:32|10.7196
02:29:32|10.7196
02:29:33|10.7225
02:29:35|10.7223
02:29:35|10.7229
02:29:36|10.722
02:29:38|10.7193
02:29:39|10.7156
02:29:40|10.71
02:29:41|10.7081
02:29:42|10.7077
02:29:43|10.7077
02:29:44|10.7077
02:29:45|10.7077
02:29:46|10.7054
02:29:47|10.7054
02:29:48|10.7135
02:29:49|10.7135
02:29:50|10.7103
02:29:52|10.7103
02:29:52|10.7103
02:29:54|10.7066
02:29:55|10.7056
02:29:56|10.7049
02:29:57|10.7087
02:29:59|10.7106
02:29:59|10.7106
02:30:00|10.7004
02:30:02|10.7122
02:30:03|10.7121
02:30:03|10.708
02:30:05|10.7158
02:30:06|10.7105
02:30:06|10.7193
02:30:08|10.7192
02:30:09|10.7158
02:30:10|10.7198
02:30:10|10.718
02:30:12|10.7195
02:30:13|10.7208
02:30:13|10.7198
02:30:14|10.722
02:30:16|10.7284
02:30:16|10.73
02:30:18|10.7357
02:30:18|10.734
02:30:20|10.7411
02:30:20|10.7333
02:30:21|10.7339
02:30:23|10.7332
02:30:23|10.7361
02:30:25|10.7333
02:30:25|10.7333
02:30:26|10.7319
02:30:27|10.7317
02:30:29|10.7317
02:30:29|10.7329
02:30:30|10.7339
02:30:31|10.7332
02:30:32|10.7338
02:30:34|10.732
02:30:34|10.7323
02:30:36|10.7339
02:30:36|10.737
02:30:38|10.7377
02:30:38|10.7338
02:30:39|10.7318
02:30:40|10.7319
02:30:41|10.7305
02:30:42|10.7304
02:30:43|10.7304
02:30:45|10.7288
02:30:45|10.7288
02:30:46|10.7305
02:30:47|10.7309
02:30:48|10.7303
02:30:50|10.7311
02:30:51|10.735
02:30:52|10.75
02:30:53|10.75
02:30:54|10.7519
02:30:55|10.751
02:30:56|10.7519
02:30:57|10.7904
02:30:58|10.7923
02:31:00|10.7893
02:31:00|10.782
02:31:01|10.771
02:31:02|10.7617
02:31:03|10.7534
02:31:04|10.7566
02:31:05|10.7563
02:31:06|10.7555
02:31:07|10.765
02:31:09|10.7644
02:31:09|10.7601
02:31:11|10.7694
02:31:12|10.7671
02:31:13|10.771
02:31:14|10.774
02:31:15|10.7755
02:31:16|10.781
02:31:17|10.79
02:31:18|10.7809
02:31:19|10.79
02:31:20|10.7863
02:31:21|10.7858
02:31:22|10.783
02:31:23|10.783
02:31:24|10.7862
02:31:25|10.7781
02:31:26|10.7841
02:31:28|10.7829
02:31:28|10.7835
02:31:29|10.7816
02:31:31|10.7765
02:31:31|10.7725
02:31:33|10.7766
02:31:34|10.7697
02:31:34|10.7805
02:31:36|10.7803
02:31:36|10.7851
02:31:37|10.79
02:31:39|10.7878
02:31:39|10.7896
02:31:40|10.78
02:31:41|10.78
02:31:42|10.78
02:31:44|10.7862
02:31:45|10.7864
02:31:46|10.784
02:31:47|10.784
02:31:48|10.7864
02:31:49|10.7844
02:31:50|10.7851
02:31:51|10.787
02:31:53|10.79
02:31:53|10.7886
02:31:54|10.7868
02:31:55|10.7753
02:31:57|10.7501
02:31:58|10.7609
02:31:59|10.7591
02:32:00|10.75
02:32:00|10.7576
02:32:01|10.7631
02:32:02|10.7577
02:32:03|10.7534
02:32:05|10.7511
02:32:06|10.7602
02:32:07|10.7629
02:32:08|10.7642
02:32:09|10.7642
02:32:09|10.76
02:32:11|10.7681
02:32:12|10.7682
02:32:13|10.7682
02:32:14|10.7745
02:32:15|10.7794
02:32:16|10.7794
02:32:17|10.7757
02:32:18|10.7795
02:32:19|10.7658
02:32:20|10.7734
02:32:21|10.773
02:32:22|10.773
02:32:23|10.7675
02:32:24|10.7706
02:32:25|10.7678
02:32:26|10.7699
02:32:27|10.7698
02:32:28|10.7742
02:32:29|10.7742
02:32:30|10.7742
02:32:31|10.7741
02:32:32|10.7691
02:32:33|10.7684
02:32:35|10.7684
02:32:35|10.7684
02:32:37|10.7685
02:32:37|10.7685
02:32:38|10.7736
02:32:39|10.7781
02:32:40|10.7781
02:32:41|10.7749
02:32:42|10.7726
02:32:43|10.7749
02:32:44|10.769
02:32:45|10.7685
02:32:46|10.7688
02:32:48|10.7688
02:32:48|10.7758
02:32:50|10.76
02:32:51|10.7632
02:32:52|10.7681
02:32:54|10.7604
02:32:55|10.7617
02:32:56|10.7502
02:32:57|10.7566
02:32:58|10.7505
02:32:59|10.7504
02:33:00|10.7473
02:33:01|10.7445
02:33:02|10.7416
02:33:03|10.7432
02:33:05|10.7339
02:33:05|10.7301
02:33:06|10.7301
02:33:07|10.739
02:33:08|10.7398
02:33:09|10.7509
02:33:10|10.7532
02:33:11|10.7517
02:33:12|10.7512
02:33:13|10.7507
02:33:14|10.7527
02:33:16|10.7603
02:33:16|10.7637
02:33:18|10.7533
02:33:19|10.7533
02:33:19|10.755
02:33:21|10.755
02:33:21|10.7579
02:33:22|10.7621
02:33:23|10.7621
02:33:25|10.76
02:33:26|10.7599
02:33:27|10.7539
02:33:28|10.7539
02:33:29|10.762
02:33:30|10.7646
02:33:31|10.7646
02:33:32|10.7687
02:33:33|10.7698
02:33:34|10.7638
02:33:35|10.7661
02:33:36|10.7616
02:33:37|10.7602
02:33:38|10.7602
02:33:39|10.7659
02:33:40|10.7731
02:33:41|10.771
02:33:42|10.7709
02:33:43|10.7713
02:33:44|10.7718
02:33:45|10.7718
02:33:46|10.7718
02:33:47|10.7667
02:33:48|10.7697
02:33:49|10.7781
02:33:50|10.7781
02:33:51|10.775
02:33:53|10.7735
02:33:54|10.7741
02:33:56|10.7741
02:33:57|10.7778
02:33:57|10.7781
02:33:59|10.7799
02:33:59|10.7782
02:34:00|10.7778
02:34:02|10.7778
02:34:03|10.7669
02:34:04|10.7621
02:34:05|10.7627
02:34:06|10.7656
02:34:07|10.7656
02:34:08|10.7656
02:34:09|10.7699
02:34:10|10.7784
02:34:12|10.7838
02:34:13|10.7838
02:34:14|10.7838
02:34:14|10.7762
02:34:15|10.7762
02:34:17|10.7714
02:34:18|10.7831
02:34:19|10.7675
02:34:19|10.7699
02:34:21|10.7697
02:34:21|10.7697
02:34:23|10.7716
02:34:24|10.7728
02:34:24|10.774
02:34:26|10.7745
02:34:26|10.7687
02:34:28|10.7831
02:34:29|10.7831
02:34:30|10.7733
02:34:31|10.7945
02:34:31|10.7944
02:34:32|10.7898
02:34:34|10.7788
02:34:35|10.7829
02:34:36|10.7789
02:34:37|10.7789
02:34:38|10.7808
02:34:39|10.7778
02:34:40|10.7938
02:34:41|10.7938
02:34:42|10.799
02:34:43|10.799
02:34:44|10.7995
02:34:45|10.7958
02:34:46|10.7952
02:34:47|10.7946
02:34:48|10.7941
02:34:49|10.7974
02:34:49|10.797
02:34:50|10.7965
02:34:52|10.7961
02:34:54|10.797
02:34:55|10.797
02:34:56|10.7941
02:34:57|10.7941
02:34:58|10.8
02:34:59|10.7972
02:35:00|10.7938
02:35:01|10.7994
02:35:03|10.7993
02:35:04|10.7942
02:35:05|10.7996
02:35:06|10.7996
02:35:07|10.8
02:35:08|10.8
02:35:10|10.793
02:35:10|10.7657
02:35:11|10.7657
02:35:12|10.7685
02:35:13|10.7685
02:35:14|10.7679
02:35:15|10.7782
02:35:16|10.7729
02:35:17|10.7748
02:35:18|10.7729
02:35:19|10.7729
02:35:20|10.7729
02:35:21|10.7729
02:35:22|10.7837
02:35:23|10.7884
02:35:24|10.7938
02:35:25|10.7937
02:35:26|10.7866
02:35:27|10.7866
02:35:28|10.7983
02:35:29|10.79
02:35:30|10.79
02:35:32|10.8
02:35:33|10.7999
02:35:33|10.7921
02:35:35|10.7933
02:35:36|10.7849
02:35:36|10.7921
02:35:37|10.7921
02:35:38|10.7958
02:35:40|10.7916
02:35:40|10.7919
02:35:42|10.7933
02:35:42|10.7933
02:35:43|10.7908
02:35:45|10.7958
02:35:45|10.7974
02:35:46|10.7974
02:35:47|10.795
02:35:49|10.7949
02:35:50|10.7949
02:35:51|10.7949
02:35:51|10.7957
02:35:53|10.7965
02:35:53|10.7976
02:35:55|10.7984
02:35:57|10.7997
02:35:58|10.7997
02:35:59|10.7957
02:36:00|10.8
02:36:01|10.8
02:36:02|10.797
02:36:03|10.7998
02:36:04|10.7971
02:36:05|10.7977
02:36:07|10.7977
02:36:08|10.805
02:36:08|10.805
02:36:10|10.805
02:36:11|10.805
02:36:12|10.8033
02:36:13|10.8041
02:36:13|10.8041
02:36:15|10.8062
02:36:16|10.8048
02:36:17|10.8055
02:36:18|10.805
02:36:19|10.81
02:36:20|10.81
02:36:21|10.8109
02:36:22|10.817
02:36:23|10.8197
02:36:24|10.8126
02:36:25|10.8194
02:36:26|10.8178
02:36:27|10.8156
02:36:28|10.8227
02:36:29|10.8227
02:36:30|10.8253
02:36:31|10.8253
02:36:32|10.8212
02:36:33|10.8242
02:36:35|10.8273
02:36:35|10.8332
02:36:36|10.8374
02:36:37|10.8288
02:36:38|10.8314
02:36:39|10.8314
02:36:40|10.8285
02:36:41|10.835
02:36:42|10.8379
02:36:43|10.83
02:36:44|10.8302
02:36:46|10.8305
02:36:47|10.8249
02:36:47|10.8327
02:36:49|10.8357
02:36:49|10.8369
02:36:50|10.8353
02:36:51|10.8362
02:36:52|10.8539
02:36:54|10.8736
02:36:56|10.8749
02:36:56|10.8768
02:36:58|10.8646
02:36:59|10.8363
02:36:59|10.8137
02:37:00|10.8316
02:37:02|10.8311
02:37:03|10.8263
02:37:05|10.8387
02:37:05|10.8502
02:37:06|10.8514
02:37:07|10.8521
02:37:08|10.8559
02:37:09|10.8536
02:37:10|10.8457
02:37:11|10.8435
02:37:12|10.8462
02:37:13|10.8533
02:37:14|10.851
02:37:15|10.8404
02:37:16|10.8498
02:37:17|10.8498
02:37:18|10.8512
02:37:19|10.8512
02:37:20|10.8512
02:37:21|10.8532
02:37:22|10.8582
02:37:24|10.8582
02:37:24|10.8576
02:37:25|10.8557
02:37:26|10.8464
02:37:27|10.8469
02:37:29|10.8432
02:37:29|10.85
02:37:30|10.8532
02:37:31|10.8521
02:37:32|10.8518
02:37:33|10.8518
02:37:34|10.8518
02:37:36|10.8518
02:37:37|10.8518
02:37:37|10.8558
02:37:38|10.8558
02:37:40|10.8558
02:37:40|10.8555
02:37:41|10.8533
02:37:42|10.8537
02:37:43|10.8537
02:37:44|10.8521
02:37:46|10.856
02:37:47|10.856
02:37:47|10.8446
02:37:48|10.8453
02:37:49|10.8548
02:37:51|10.8552
02:37:52|10.8493
02:37:53|10.8552
02:37:53|10.8533
02:37:55|10.8549
02:37:56|10.8639
02:37:58|10.861
02:37:59|10.8692
02:38:00|10.8717
02:38:02|10.8706
02:38:02|10.8709
02:38:04|10.8646
02:38:05|10.8646
02:38:06|10.8702
02:38:06|10.87
02:38:08|10.8676
02:38:09|10.8659
02:38:09|10.8691
02:38:12|10.8598
02:38:12|10.8529
02:38:13|10.853
02:38:14|10.8507
02:38:15|10.85
02:38:17|10.8475
02:38:18|10.8434
02:38:19|10.8412
02:38:19|10.8413
02:38:20|10.8417
02:38:22|10.8448
02:38:22|10.8448
02:38:23|10.8448
02:38:25|10.8478
02:38:26|10.8458
02:38:27|10.8429
02:38:28|10.8496
02:38:29|10.8494
02:38:30|10.8497
02:38:31|10.8594
02:38:32|10.8594
02:38:32|10.851
02:38:34|10.8505
02:38:35|10.8505
02:38:36|10.8477
02:38:37|10.86
02:38:38|10.86
02:38:38|10.8622
02:38:40|10.8622
02:38:40|10.8554
02:38:42|10.8479
02:38:43|10.8452
02:38:44|10.8452
02:38:45|10.8402
02:38:46|10.8447
02:38:47|10.8501
02:38:49|10.8691
02:38:49|10.8766
02:38:50|10.8696
02:38:51|10.8723
02:38:52|10.8723
02:38:53|10.8723
02:38:54|10.8694
02:38:56|10.87
02:38:57|10.8739
02:38:58|10.8717
02:38:59|10.8897
02:39:00|10.8966
02:39:01|10.8927
02:39:03|10.8924
02:39:03|10.8964
02:39:05|10.8988
02:39:06|10.8998
02:39:06|10.8929
02:39:07|10.8964
02:39:08|10.8999
02:39:10|10.9149
02:39:11|10.9154
02:39:12|10.9164
02:39:13|10.9185
02:39:14|10.9186
02:39:15|10.9186
02:39:16|10.9185
02:39:17|10.9185
02:39:18|10.9179
02:39:19|10.9186
02:39:20|10.9213
02:39:21|10.9272
02:39:23|10.9236
02:39:23|10.9211
02:39:24|10.9247
02:39:25|10.9283
02:39:26|10.9443
02:39:27|10.942
02:39:28|10.9424
02:39:30|10.9499
02:39:31|10.9476
02:39:32|10.9499
02:39:32|10.9347
02:39:33|10.937
02:39:35|10.9375
02:39:35|10.9408
02:39:37|10.95
02:39:38|10.96
02:39:38|10.9523
02:39:40|10.9598
02:39:41|10.9597
02:39:42|10.9598
02:39:43|10.948
02:39:44|10.9743
02:39:45|10.9748
02:39:46|10.988
02:39:47|10.9812
02:39:47|10.99
02:39:49|10.988
02:39:50|10.9871
02:39:51|10.9899
02:39:52|10.9869
02:39:53|10.9894
02:39:54|10.9777
02:39:55|10.9753
02:39:56|10.9769
02:39:57|10.9735
02:39:59|10.9659
02:39:59|10.9658
02:40:01|10.9609
02:40:02|10.9572
02:40:03|10.953
02:40:03|10.9573
02:40:04|10.9574
02:40:06|10.9682
02:40:07|10.9682
02:40:08|10.9729
02:40:09|10.9696
02:40:11|10.9727
02:40:11|10.9689
02:40:12|10.9746
02:40:13|10.9691
02:40:14|10.9737
02:40:16|10.9738
02:40:17|10.9682
02:40:17|10.971
02:40:19|10.9722
02:40:20|10.9683
02:40:21|10.9718
02:40:21|10.9647
02:40:23|10.9689
02:40:24|10.9689
02:40:25|10.9707
02:40:26|10.9721
02:40:27|10.9751
02:40:28|10.9774
02:40:29|10.9796
02:40:30|10.98
02:40:31|10.9919
02:40:32|10.971
02:40:33|10.9719
02:40:34|10.9712
02:40:35|10.9841
02:40:36|10.984
02:40:37|10.984
02:40:38|10.9894
02:40:39|10.9893
02:40:39|10.9893
02:40:40|10.9893
02:40:42|10.9828
02:40:43|10.984
02:40:44|10.9806
02:40:45|10.98
02:40:46|10.9743
02:40:47|10.984
02:40:48|10.9691
02:40:49|10.9723
02:40:51|10.9695
02:40:51|10.9698
02:40:52|10.9474
02:40:53|10.9609
02:40:54|10.9606
02:40:56|10.9469
02:40:56|10.9495
02:40:58|10.9451
02:40:59|10.9526
02:41:01|10.9552
02:41:02|10.9589
02:41:03|10.9612
02:41:04|10.9612
02:41:05|10.9646
02:41:06|10.9667
02:41:07|10.9611
02:41:08|10.9533
02:41:10|10.953
02:41:10|10.9561
02:41:12|10.9576
02:41:13|10.9605
02:41:14|10.9723
02:41:15|10.9721
02:41:16|10.9719
02:41:17|10.97
02:41:18|10.9693
02:41:19|10.9693
02:41:20|10.9694
02:41:21|10.9749
02:41:22|10.9781
02:41:23|10.9785
02:41:24|10.9842
02:41:25|10.9904
02:41:26|10.9909
02:41:27|10.9816
02:41:28|10.9904
02:41:29|10.9843
02:41:30|10.983
02:41:31|10.9853
02:41:32|10.9853
02:41:33|10.995
02:41:34|10.9839
02:41:34|10.9842
02:41:36|10.9842
02:41:37|10.9946
02:41:38|10.9858
02:41:38|10.9896
02:41:40|10.9896
02:41:41|10.9886
02:41:41|10.9962
02:41:43|10.9926
02:41:44|10.9948
02:41:45|10.9987
02:41:46|10.996
02:41:47|10.9909
02:41:48|10.9948
02:41:49|11.
02:41:50|11.0042
02:41:51|11.0045
02:41:52|11.0047
02:41:53|11.0064
02:41:54|11.0069
02:41:55|10.9945
02:41:56|11.0028
02:41:57|11.0117
02:41:58|11.0036
02:41:59|11.0279
02:42:00|11.0302
02:42:02|11.0569
02:42:03|11.0766
02:42:04|11.083
02:42:05|11.0899
02:42:06|11.12
02:42:07|11.137
02:42:08|11.1488
02:42:09|11.1429
02:42:10|11.13
02:42:11|11.1279
02:42:12|11.1311
02:42:13|11.1343
02:42:14|11.1075
02:42:15|11.1234
02:42:17|11.1139
02:42:17|11.1286
02:42:18|11.1321
02:42:19|11.1252
02:42:20|11.1238
02:42:22|11.1239
02:42:22|11.1059
02:42:23|11.1478
02:42:24|11.1376
02:42:25|11.135
02:42:27|11.15
02:42:27|11.1401
02:42:29|11.1456
02:42:30|11.145
02:42:31|11.1401
02:42:31|11.1579
02:42:32|11.1543
02:42:34|11.1606
02:42:35|11.1658
02:42:36|11.18
02:42:37|11.1698
02:42:38|11.1828
02:42:39|11.1653
02:42:40|11.1723
02:42:41|11.1419
02:42:42|11.1595
02:42:43|11.1519
02:42:45|11.1577
02:42:46|11.1412
02:42:46|11.131
02:43:04|11.1266
02:43:06|11.1377
02:43:06|11.1469
02:43:08|11.1534
02:43:08|11.1596
02:43:09|11.1446
02:43:11|11.1547
02:43:12|11.1494
02:43:13|11.1562
02:43:14|11.1559
02:43:15|11.1593
02:43:15|11.1668
02:43:17|11.1699
02:43:18|11.1678
02:43:19|11.18
02:43:20|11.1747
02:43:21|11.1759
02:43:22|11.1802
02:43:23|11.185
02:43:24|11.1903
02:43:25|11.1884
02:43:26|11.1937
02:43:27|11.2028
02:43:28|11.2082
02:43:29|11.1942
02:43:30|11.2038
02:43:31|11.2026
02:43:32|11.2019
02:43:33|11.1958
02:43:34|11.1909
02:43:35|11.2056
02:43:36|11.1959
02:43:37|11.1867
02:43:38|11.2073
02:43:39|11.2078
02:43:40|11.2068
02:43:41|11.2183
02:43:42|11.2073
02:43:43|11.2126
02:43:44|11.2027
02:43:45|11.2001
02:43:46|11.2017
02:43:47|11.2
02:43:48|11.2101
02:43:49|11.2124
02:43:50|11.217
02:43:51|11.2181
02:43:53|11.2294
02:43:53|11.235
02:43:54|11.2358
02:43:55|11.236
02:43:56|11.2345
02:43:57|11.2399
02:43:58|11.2376
02:44:00|11.2395
02:44:01|11.24
02:44:02|11.2397
02:44:03|11.2393
02:44:04|11.2415
02:44:05|11.2458
02:44:06|11.2457
02:44:07|11.2469
02:44:08|11.2457
02:44:09|11.2449
02:44:10|11.2401
02:44:11|11.2386
02:44:12|11.234
02:44:13|11.2339
02:44:15|11.2383
02:44:15|11.2372
02:44:16|11.2351
02:44:17|11.2311
02:44:19|11.2183
02:44:19|11.2212
02:44:21|11.2087
02:44:22|11.2039
02:44:23|11.2031
02:44:24|11.2039
02:44:25|11.2101
02:44:26|11.2221
02:44:27|11.222
02:44:28|11.2283
02:44:29|11.212
02:44:30|11.2188
02:44:31|11.2081
02:44:32|11.203
02:44:33|11.2057
02:44:33|11.2013
02:44:34|11.2135
02:44:36|11.2195
02:44:36|11.2136
02:44:38|11.2129
02:44:39|11.2194
02:44:40|11.2192
02:44:40|11.2149
02:44:42|11.221
02:44:42|11.218
02:44:44|11.2167
02:44:45|11.2223
02:44:46|11.2105
02:44:47|11.2143
02:44:48|11.2005
02:44:49|11.2264
02:44:50|11.2326
02:44:51|11.2373
02:44:51|11.2372
02:44:53|11.235
02:44:54|11.2329
02:44:54|11.2296
02:44:56|11.2376
02:44:57|11.235
02:44:58|11.2346
02:44:59|11.2111
02:45:00|11.2169
02:45:01|11.2121
02:45:03|11.2
02:45:03|11.2007
02:45:05|11.2158
02:45:06|11.2131
02:45:07|11.2348
02:45:08|11.2399
02:45:09|11.2246
02:45:10|11.22
02:45:11|11.2252
02:45:12|11.2226
02:45:14|11.2169
02:45:14|11.2253
02:45:15|11.2156
02:45:16|11.2185
02:45:17|11.2183
02:45:19|11.216
02:45:20|11.2
02:45:21|11.1848
02:45:22|11.1731
02:45:22|11.1612
02:45:23|11.1677
02:45:24|11.1616
02:45:25|11.1589
02:45:27|11.1683
02:45:27|11.1678
02:45:29|11.1591
02:45:30|11.167
02:45:30|11.1613
02:45:32|11.1573
02:45:32|11.1598
02:45:33|11.16
02:45:35|11.1599
02:45:36|11.1618
02:45:37|11.1538
02:45:38|11.1636
02:45:39|11.1662
02:45:40|11.1658
02:45:41|11.1731
02:45:42|11.1638
02:45:43|11.1684
02:45:44|11.1637
02:45:45|11.171
02:45:46|11.1588
02:45:47|11.1617
02:45:48|11.1587
02:45:49|11.17
02:45:50|11.1615
02:45:51|11.1626
02:45:52|11.1604
02:45:53|11.1581
02:45:54|11.1635
02:45:55|11.1731
02:45:56|11.1834
02:45:57|11.191
02:45:58|11.1911
02:45:59|11.1829
02:46:00|11.1948
02:46:00|11.1946
02:46:02|11.206
02:46:03|11.2061
02:46:04|11.1988
02:46:06|11.2113
02:46:06|11.2208
02:46:07|11.2254
02:46:08|11.2383
02:46:09|11.2414
02:46:10|11.2473
02:46:11|11.25
02:46:12|11.2638
02:46:13|11.2651
02:46:15|11.2764
02:46:15|11.2734
02:46:17|11.2765
02:46:18|11.2647
02:46:18|11.2627
02:46:19|11.262
02:46:21|11.2531
02:46:22|11.2576
02:46:23|11.2547
02:46:24|11.2689
02:46:25|11.2691
02:46:26|11.2745
02:46:27|11.2694
02:46:28|11.2679
02:46:29|11.2791
02:46:30|11.2705
02:46:31|11.2792
02:46:32|11.2875
02:46:33|11.2916
02:46:34|11.2901
02:46:36|11.2917
02:46:36|11.3
02:46:37|11.2927
02:46:38|11.2995
02:46:39|11.3003
02:46:40|11.3082
02:46:41|11.3356
02:46:42|11.2946
02:46:43|11.3158
02:46:44|11.3211
02:46:46|11.3282
02:46:47|11.3189
02:46:48|11.2943
02:46:49|11.2997
02:46:49|11.3
02:46:51|11.3299
02:46:51|11.3187
02:46:52|11.315
02:46:53|11.3182
02:46:55|11.331
02:46:56|11.3016
02:46:57|11.3208
02:46:58|11.3037
02:46:59|11.3026
02:46:59|11.3179
02:47:01|11.311
02:47:02|11.2989
02:47:03|11.3
02:47:04|11.3026
02:47:06|11.2938
02:47:06|11.2911
02:47:08|11.2924
02:47:09|11.301
02:47:10|11.2954
02:47:10|11.2901
02:47:12|11.2775
02:47:13|11.2707
02:47:14|11.2998
02:47:15|11.2795
02:47:16|11.2802
02:47:17|11.2902
02:47:18|11.2852
02:47:19|11.2937
02:47:20|11.298
02:47:21|11.2987
02:47:22|11.2987
02:47:23|11.2984
02:47:24|11.2982
02:47:25|11.3073
02:47:26|11.3199
02:47:27|11.33
02:47:28|11.3298
02:47:29|11.3433
02:47:30|11.3407
02:47:31|11.3445
02:47:32|11.345
02:47:33|11.3419
02:47:34|11.345
02:47:35|11.3434
02:47:36|11.3497
02:47:37|11.35
02:47:38|11.35
02:47:39|11.3531
02:47:40|11.35
02:47:41|11.3533
02:47:42|11.3533
02:47:43|11.3533
02:47:44|11.3369
02:47:45|11.342
02:47:46|11.3394
02:47:47|11.3371
02:47:48|11.3498
02:47:49|11.3253
02:47:50|11.3236
02:47:51|11.31
02:47:52|11.3264
02:47:53|11.3141
02:47:54|11.3126
02:47:55|11.3223
02:47:56|11.3168
02:47:57|11.3259
02:47:58|11.3257
02:47:59|11.322
02:48:00|11.3232
02:48:01|11.3232
02:48:02|11.3286
02:48:03|11.3298
02:48:04|11.3026
02:48:05|11.302
02:48:06|11.3141
02:48:07|11.3175
02:48:08|11.3104
02:48:09|11.3178
02:48:10|11.3066
02:48:11|11.3121
02:48:12|11.3037
02:48:13|11.3138
02:48:14|11.3089
02:48:15|11.3233
02:48:16|11.3133
02:48:18|11.3089
02:48:18|11.31
02:48:20|11.317
02:48:21|11.3051
02:48:22|11.3159
02:48:23|11.311
02:48:24|11.311
02:48:25|11.3077
02:48:27|11.3089
02:48:27|11.3049
02:48:28|11.3049
02:48:29|11.3
02:48:30|11.3025
02:48:31|11.2953
02:48:32|11.2807
02:48:33|11.2959
02:48:34|11.2533
02:48:35|11.2571
02:48:36|11.2411
02:48:37|11.2429
02:48:38|11.2493
02:48:39|11.2375
02:48:40|11.2438
02:48:41|11.2472
02:48:42|11.2331
02:48:43|11.2468
02:48:45|11.2514
02:48:45|11.2533
02:48:47|11.252
02:48:48|11.235
02:48:48|11.2478
02:48:49|11.2408
02:48:50|11.2401
02:48:52|11.24
02:48:52|11.2416
02:48:53|11.2526
02:48:54|11.2416
02:48:55|11.2419
02:48:56|11.2295
02:48:57|11.2373
02:48:58|11.2361
02:49:00|11.2383
02:49:00|11.231
02:49:01|11.2314
02:49:03|11.2133
02:49:04|11.1936
02:49:05|11.1978
02:49:06|11.1804
02:49:07|11.1921
02:49:08|11.1787
02:49:10|11.1791
02:49:10|11.1897
02:49:11|11.2002
02:49:12|11.2098
02:49:13|11.1946
02:49:14|11.1912
02:49:15|11.1935
02:49:16|11.1975
02:49:18|11.1959
02:49:19|11.1827
02:49:21|11.1809
02:49:21|11.1828
02:49:22|11.1683
02:49:23|11.1775
02:49:24|11.1883
02:49:25|11.1781
02:49:26|11.1821
02:49:27|11.1883
02:49:28|11.1782
02:49:29|11.1757
02:49:30|11.1783
02:49:31|11.1782
02:49:32|11.1937
02:49:33|11.195
02:49:35|11.192
02:49:36|11.192
02:49:36|11.192
02:49:38|11.1872
02:49:38|11.1938
02:49:40|11.1941
02:49:41|11.2002
02:49:42|11.1984
02:49:43|11.2318
02:49:44|11.2371
02:49:46|11.2181
02:49:46|11.2173
02:49:48|11.2246
02:49:49|11.2271
02:49:50|11.2315
02:49:51|11.2372
02:49:52|11.24
02:49:53|11.2475
02:49:54|11.236
02:49:55|11.2498
02:49:56|11.2447
02:49:57|11.25
02:49:58|11.26
02:49:59|11.2546
02:50:00|11.2531
02:50:01|11.2526
02:50:02|11.2439
02:50:03|11.2486
02:50:04|11.25
02:50:05|11.2434
02:50:07|11.2439
02:50:08|11.2439
02:50:08|11.2481
02:50:10|11.2481
02:50:12|11.246
02:50:13|11.2473
02:50:14|11.248
02:50:15|11.2479
02:50:16|11.2482
02:50:17|11.2439
02:50:18|11.25
02:50:20|11.2619
02:50:20|11.2745
02:50:22|11.28
02:50:23|11.2879
02:50:24|11.2878
02:50:25|11.2879
02:50:26|11.2861
02:50:27|11.2993
02:50:28|11.2911
02:50:29|11.2933
02:50:30|11.2861
02:50:32|11.2781
02:50:32|11.2844
02:50:33|11.2846
02:50:34|11.2908
02:50:35|11.2916
02:50:36|11.29
02:50:38|11.2885
02:50:39|11.2877
02:50:41|11.2961
02:50:42|11.2904
02:50:42|11.2805
02:50:43|11.28
02:50:45|11.2638
02:50:46|11.2594
02:50:47|11.2578
02:50:48|11.2606
02:50:49|11.2573
02:50:50|11.2493
02:50:51|11.2601
02:50:51|11.2632
02:50:53|11.2677
02:50:54|11.2662
02:50:56|11.2622
02:50:56|11.2688
02:50:57|11.2688
02:50:58|11.2673
02:50:59|11.2668
02:51:00|11.2648
02:51:01|11.2654
02:51:02|11.2674
02:51:03|11.2596
02:51:05|11.2547
02:51:06|11.2565
02:51:06|11.25
02:51:08|11.2374
02:51:08|11.2
02:51:10|11.1928
02:51:11|11.1598
02:51:12|11.1617
02:51:13|11.1755
02:51:14|11.1941
02:51:15|11.1894
02:51:16|11.183
02:51:17|11.1822
02:51:18|11.1922
02:51:19|11.1888
02:51:20|11.1845
02:51:21|11.1834
02:51:22|11.183
02:51:23|11.1738
02:51:24|11.1881
02:51:25|11.1618
02:51:26|11.1644
02:51:27|11.1678
02:51:29|11.1692
02:51:29|11.163
02:51:31|11.178
02:51:31|11.1666
02:51:32|11.1671
02:51:33|11.1684
02:51:34|11.16
02:51:35|11.1716
02:51:36|11.165
02:51:37|11.1666
02:51:38|11.1671
02:51:39|11.1555
02:51:40|11.166
02:51:41|11.1735
02:51:43|11.174
02:51:44|11.1693
02:51:44|11.169
02:51:46|11.1687
02:51:46|11.1677
02:51:48|11.166
02:51:49|11.1607
02:51:50|11.1644
02:51:50|11.1605
02:51:51|11.1614
02:51:53|11.169
02:51:53|11.1699
02:51:54|11.1687
02:51:55|11.1679
02:51:57|11.164
02:51:58|11.164
02:51:59|11.1605
02:52:00|11.163
02:52:01|11.1659
02:52:02|11.17
02:52:03|11.1939
02:52:04|11.1828
02:52:05|11.1901
02:52:06|11.1828
02:52:08|11.1835
02:52:08|11.1835
02:52:10|11.1685
02:52:11|11.1747
02:52:12|11.1733
02:52:13|11.1792
02:52:13|11.1791
02:52:14|11.1797
02:52:17|11.1799
02:52:17|11.1795
02:52:18|11.172
02:52:19|11.1672
02:52:20|11.1671
02:52:21|11.1675
02:52:22|11.176
02:52:23|11.1651
02:52:24|11.167
02:52:25|11.167
02:52:27|11.1726
02:52:27|11.1715
02:52:28|11.1718
02:52:29|11.171
02:52:30|11.17
02:52:31|11.17
02:52:32|11.1756
02:52:33|11.1721
02:52:34|11.1744
02:52:35|11.1703
02:52:36|11.1731
02:52:38|11.1412
02:52:38|11.1339
02:52:39|11.127
02:52:40|11.1228
02:52:41|11.1235
02:52:43|11.1271
02:52:43|11.1268
02:52:44|11.1267
02:52:46|11.1281
02:52:47|11.1312
02:52:48|11.1444
02:52:49|11.1585
02:52:50|11.1428
02:52:51|11.1313
02:52:52|11.1431
02:52:54|11.138
02:52:55|11.136
02:52:55|11.1396
02:52:57|11.1512
02:52:58|11.141
02:52:59|11.135
02:52:59|11.1341
02:53:01|11.1401
02:53:02|11.1383
02:53:03|11.1377
02:53:04|11.1299
02:53:05|11.13
02:53:07|11.1253
02:53:07|11.1259
02:53:08|11.124
02:53:09|11.127
02:53:11|11.1247
02:53:11|11.1277
02:53:12|11.124
02:53:13|11.1269
02:53:14|11.1234
02:53:15|11.12
02:53:16|11.1201
02:53:17|11.1217
02:53:18|11.1201
02:53:19|11.1198
02:53:20|11.1146
02:53:21|11.1232
02:53:22|11.1272
02:53:23|11.1215
02:53:24|11.147
02:53:25|11.1432
02:53:26|11.1427
02:53:27|11.1427
02:53:28|11.1465
02:53:29|11.1544
02:53:30|11.1547
02:53:31|11.1754
02:53:32|11.1568
02:53:33|11.1628
02:53:34|11.1648
02:53:35|11.166
02:53:36|11.1715
02:53:38|11.1708
02:53:38|11.1758
02:53:39|11.1676
02:53:40|11.1686
02:53:41|11.1706
02:53:42|11.1657
02:53:44|11.169
02:53:45|11.1726
02:53:45|11.1722
02:53:46|11.169
02:53:48|11.168
02:53:49|11.1676
02:53:50|11.1676
02:53:52|11.1691
02:53:52|11.169
02:53:54|11.17
02:53:54|11.1653
02:53:56|11.164
02:53:56|11.1631
02:53:57|11.1653
02:53:59|11.1559
02:54:00|11.151
02:54:00|11.16
02:54:01|11.159
02:54:03|11.1513
02:54:04|11.1469
02:54:04|11.1346
02:54:05|11.1429
02:54:06|11.1461
02:54:07|11.142
02:54:09|11.1451
02:54:10|11.1356
02:54:11|11.1264
02:54:11|11.1287
02:54:12|11.1292
02:54:14|11.1302
02:54:15|11.1302
02:54:16|11.1302
02:54:17|11.1253
02:54:19|11.1257
02:54:19|11.1261
02:54:20|11.1062
02:54:21|11.1
02:54:22|11.1017
02:54:24|11.1039
02:54:25|11.0963
02:54:25|11.1032
02:54:27|11.1075
02:54:28|11.1002
02:54:28|11.1076
02:54:30|11.1213
02:54:31|11.1117
02:54:32|11.1388
02:54:34|11.1381
02:54:34|11.1328
02:54:35|11.1204
02:54:36|11.1173
02:54:37|11.1251
02:54:38|11.1209
02:54:39|11.1166
02:54:40|11.128
02:54:41|11.1175
02:54:42|11.1237
02:54:43|11.1233
02:54:45|11.1175
02:54:45|11.1195
02:54:46|11.1183
02:54:48|11.1224
02:54:49|11.1141
02:54:49|11.1299
02:54:51|11.1313
02:54:52|11.1274
02:54:52|11.1298
02:54:53|11.1293
02:54:55|11.1209
02:54:55|11.1212
02:54:58|11.124
02:54:58|11.125
02:55:00|11.1275
02:55:01|11.1275
02:55:02|11.1215
02:55:03|11.1238
02:55:03|11.1241
02:55:05|11.1275
02:55:06|11.1275
02:55:07|11.13
02:55:09|11.1307
02:55:10|11.13
02:55:10|11.1268
02:55:12|11.1276
02:55:13|11.12
02:55:14|11.1183
02:55:15|11.1151
02:55:16|11.1129
02:55:17|11.1142
02:55:18|11.1123
02:55:19|11.1122
02:55:21|11.1064
02:55:21|11.1064
02:55:22|11.1084
02:55:23|11.1116
02:55:24|11.1042
02:55:25|11.1014
02:55:26|11.0912
02:55:27|11.09
02:55:28|11.0826
02:55:29|11.0824
02:55:30|11.0725
02:55:31|11.0769
02:55:32|11.0765
02:55:34|11.07
02:55:34|11.0631
02:55:35|11.0748
02:55:36|11.0745
02:55:38|11.0803
02:55:38|11.0804
02:55:40|11.0864
02:55:41|11.0803
02:55:42|11.088
02:55:42|11.0653
02:55:43|11.0741
02:55:45|11.069
02:55:46|11.068
02:55:47|11.068
02:55:48|11.0682
02:55:49|11.0634
02:55:50|11.0682
02:55:51|11.06
02:55:52|11.0637
02:55:53|11.0745
02:55:54|11.0844
02:55:55|11.0849
02:55:56|11.0873
02:55:57|11.0731
02:55:58|11.077
02:55:59|11.0802
02:56:00|11.0767
02:56:01|11.0725
02:56:02|11.0772
02:56:03|11.0737
02:56:05|11.0825
02:56:06|11.0825
02:56:06|11.0752
02:56:07|11.0723
02:56:08|11.0817
02:56:10|11.0748
02:56:11|11.0749
02:56:12|11.0748
02:56:13|11.0835
02:56:14|11.0849
02:56:15|11.0889
02:56:16|11.1168
02:56:17|11.1241
02:56:18|11.1232
02:56:19|11.1198
02:56:20|11.1154
02:56:21|11.1087
02:56:22|11.1099
02:56:23|11.1058
02:56:24|11.1105
02:56:25|11.1171
02:56:26|11.113
02:56:27|11.1123
02:56:28|11.1147
02:56:29|11.1092
02:56:30|11.114
02:56:31|11.1163
02:56:32|11.1261
02:56:33|11.1336
02:56:34|11.1336
02:56:35|11.132
02:56:36|11.1366
02:56:37|11.1352
02:56:38|11.1352
02:56:39|11.1466
02:56:40|11.15
02:56:41|11.1553
02:56:42|11.1513
02:56:44|11.1519
02:56:44|11.1519
02:56:45|11.1514
02:56:47|11.1513
02:56:48|11.1355
02:56:49|11.1356
02:56:49|11.1278
02:56:51|11.1371
02:56:52|11.1307
02:56:54|11.1244
02:56:55|11.1301
02:56:56|11.1396
02:56:57|11.1369
02:56:58|11.1313
02:56:59|11.144
02:57:00|11.1454
02:57:01|11.1454
02:57:02|11.15
02:57:03|11.15
02:57:04|11.1454
02:57:05|11.1478
02:57:06|11.1443
02:57:07|11.1446
02:57:08|11.1444
02:57:09|11.1471
02:57:10|11.1491
02:57:11|11.1446
02:57:12|11.1499
02:57:13|11.1499
02:57:14|11.1427
02:57:15|11.1438
02:57:16|11.1496
02:57:18|11.1452
02:57:18|11.1459
02:57:19|11.1458
02:57:20|11.1533
02:57:21|11.1551
02:57:22|11.1555
02:57:23|11.1574
02:57:24|11.1559
02:57:25|11.16
02:57:26|11.1631
02:57:27|11.1723
02:57:28|11.1723
02:57:30|11.1757
02:57:31|11.1763
02:57:31|11.1768
02:57:33|11.1695
02:57:34|11.1751
02:57:35|11.1819
02:57:36|11.1769
02:57:36|11.1806
02:57:38|11.179
02:57:39|11.1793
02:57:40|11.1821
02:57:41|11.1801
02:57:42|11.1832
02:57:43|11.1833
02:57:43|11.1849
02:57:45|11.1849
02:57:46|11.1824
02:57:47|11.1806
02:57:47|11.1769
02:57:49|11.1792
02:57:50|11.1852
02:57:51|11.1852
02:57:52|11.168
02:57:52|11.1801
02:57:53|11.1723
02:57:54|11.1728
02:57:56|11.1758
02:57:57|11.1701
02:57:58|11.17
02:57:58|11.1692
02:58:00|11.1707
02:58:01|11.1716
02:58:02|11.1704
02:58:03|11.1651
02:58:04|11.1702
02:58:05|11.1722
02:58:06|11.1722
02:58:07|11.1702
02:58:08|11.1716
02:58:09|11.1716
02:58:10|11.1716
02:58:11|11.1675
02:58:12|11.172
02:58:14|11.1712
02:58:14|11.1712
02:58:15|11.1737
02:58:16|11.174
02:58:18|11.1712
02:58:18|11.174
02:58:20|11.1759
02:58:21|11.1768
02:58:22|11.1743
02:58:23|11.1741
02:58:24|11.1757
02:58:25|11.1761
02:58:26|11.1755
02:58:27|11.1756
02:58:28|11.1716
02:58:29|11.176
02:58:30|11.1724
02:58:31|11.1799
02:58:32|11.1772
02:58:33|11.1786
02:58:34|11.1759
02:58:35|11.1761
02:58:36|11.1761
02:58:37|11.1915
02:58:38|11.1837
02:58:39|11.185
02:58:40|11.1846
02:58:41|11.1906
02:58:42|11.187
02:58:43|11.1872
02:58:44|11.1907
02:58:45|11.1907
02:58:46|11.1917
02:58:47|11.1927
02:58:48|11.1982
02:58:49|11.217
02:58:50|11.2199
02:58:51|11.22
02:58:52|11.2183
02:58:53|11.2146
02:58:55|11.22
02:58:56|11.2215
02:58:57|11.2202
02:58:58|11.2001
02:58:59|11.199
02:58:59|11.1997
02:59:01|11.1739
02:59:02|11.1718
02:59:03|11.1729
02:59:04|11.1791
02:59:05|11.1727
02:59:06|11.1613
02:59:07|11.1548
02:59:08|11.1544
02:59:09|11.1521
02:59:10|11.1522
02:59:11|11.1477
02:59:13|11.1452
02:59:13|11.1479
02:59:14|11.137
02:59:15|11.1407
02:59:17|11.1371
02:59:17|11.1371
02:59:19|11.1377
02:59:20|11.1315
02:59:20|11.1214
02:59:22|11.1216
02:59:23|11.124
02:59:25|11.1209
02:59:25|11.124
02:59:27|11.1212
02:59:28|11.1266
02:59:28|11.1199
02:59:30|11.1225
02:59:30|11.1228
02:59:32|11.1243
02:59:33|11.121
02:59:33|11.1199
02:59:34|11.1286
02:59:36|11.1272
02:59:36|11.1167
02:59:37|11.1239
02:59:38|11.1233
02:59:39|11.1271
02:59:40|11.1247
02:59:41|11.1209
02:59:43|11.1206
02:59:43|11.1264
02:59:44|11.1252
02:59:45|11.1267
02:59:46|11.1249
02:59:47|11.125
02:59:49|11.1248
02:59:49|11.1258
02:59:50|11.1243
02:59:51|11.1194
02:59:52|11.1194
02:59:54|11.1124
02:59:54|11.1051
02:59:55|11.1077
02:59:56|11.1064
02:59:58|11.1003
02:59:59|11.1003
02:59:59|11.1051
03:00:01|11.111
03:00:01|11.1119
03:00:02|11.1051
03:00:04|11.1164
03:00:05|11.1199
03:00:07|11.1164
03:00:08|11.1228
03:00:08|11.1234
03:00:10|11.128
03:00:11|11.1241
03:00:12|11.13
03:00:13|11.1291
03:00:14|11.1384
03:00:16|11.1444
03:00:17|11.1568
03:00:18|11.1697
03:00:20|11.1728
03:00:20|11.167
03:00:21|11.1734
03:00:22|11.167
03:00:23|11.1537
03:00:24|11.1483
03:00:25|11.1447
03:00:27|11.1439
03:00:27|11.1429
03:00:28|11.1429
03:00:29|11.1317
03:00:31|11.1365
03:00:32|11.1428
03:00:33|11.1317
03:00:34|11.1403
03:00:35|11.1389
03:00:36|11.1439
03:00:37|11.1379
03:00:38|11.1388
03:00:39|11.1352
03:00:40|11.1359
03:00:41|11.139
03:00:42|11.139
03:00:43|11.1343
03:00:44|11.1439
03:00:45|11.1437
03:00:46|11.1412
03:00:47|11.1437
03:00:48|11.1409
03:00:49|11.1409
03:00:50|11.1412
03:00:51|11.1418
03:00:53|11.1437
03:00:54|11.1409
03:00:55|11.1386
03:00:56|11.1412
03:00:58|11.1365
03:00:59|11.1412
03:01:00|11.1386
03:01:01|11.1421
03:01:02|11.145
03:01:03|11.1551
03:01:04|11.1511
03:01:05|11.1618
03:01:06|11.1641
03:01:07|11.1675
03:01:08|11.1738
03:01:09|11.1681
03:01:10|11.1732
03:01:11|11.1732
03:01:12|11.1781
03:01:13|11.171
03:01:15|11.175
03:01:16|11.1768
03:01:17|11.174
03:01:18|11.1739
03:01:19|11.18
03:01:20|11.1807
03:01:20|11.1676
03:01:22|11.1804
03:01:23|11.1725
03:01:24|11.1723
03:01:24|11.1766
03:01:26|11.1804
03:01:27|11.1746
03:01:28|11.1747
03:01:29|11.175
03:01:30|11.1726
03:01:32|11.1739
03:01:32|11.1758
03:01:34|11.1654
03:01:35|11.1662
03:01:36|11.1717
03:01:37|11.1687
03:01:38|11.1605
03:01:38|11.167
03:01:39|11.1666
03:01:41|11.1589
03:01:42|11.1596
03:01:42|11.1606
03:01:43|11.1602
03:01:44|11.1653
03:01:45|11.1607
03:01:47|11.1603
03:01:48|11.1968
03:01:49|11.2119
03:01:50|11.223
03:01:51|11.2276
03:01:52|11.2333
03:01:53|11.2293
03:01:54|11.2244
03:01:55|11.2206
03:01:56|11.2216
03:01:57|11.2096
03:01:58|11.2018
03:01:59|11.1969
03:02:00|11.1989
03:02:01|11.2021
03:02:02|11.1804
03:02:03|11.1734
03:02:05|11.1848
03:02:05|11.1828
03:02:06|11.1812
03:02:08|11.1857
03:02:09|11.1832
03:02:10|11.1762
03:02:11|11.1209
03:02:12|11.135
03:02:13|11.1302
03:02:14|11.11
03:02:15|11.1229
03:02:16|11.1242
03:02:17|11.1518
03:02:18|11.1531
03:02:18|11.1625
03:02:20|11.1633
03:02:21|11.1633
03:02:23|11.1572
03:02:23|11.1574
03:02:24|11.1623
03:02:25|11.1622
03:02:26|11.1576
03:02:27|11.1574
03:02:28|11.1585
03:02:29|11.153
03:02:30|11.1578
03:02:32|11.1578
03:02:32|11.1574
03:02:33|11.1533
03:02:35|11.1553
03:02:36|11.1562
03:02:37|11.1562
03:02:38|11.161
03:02:39|11.1574
03:02:40|11.1562
03:02:41|11.1548
03:02:41|11.1553
03:02:43|11.1563
03:02:44|11.1629
03:02:45|11.1629
03:02:46|11.1666
03:02:47|11.1643
03:02:48|11.2095
03:02:49|11.2343
03:02:50|11.2265
03:02:51|11.2237
03:02:52|11.2222
03:02:54|11.2126
03:02:55|11.2122
03:02:56|11.2086
03:02:57|11.2063
03:02:58|11.1962
03:02:59|11.1903
03:03:00|11.1999
03:03:01|11.1868
03:03:02|11.1926
03:03:03|11.1956
03:03:04|11.2036
03:03:06|11.2099
03:03:06|11.2097
03:03:07|11.2097
03:03:08|11.2
03:03:09|11.21
03:03:10|11.2149
03:03:11|11.208
03:03:12|11.2089
03:03:13|11.2118
03:03:14|11.2227
03:03:15|11.2146
03:03:16|11.2356
03:03:17|11.2294
03:03:18|11.24
03:03:19|11.2227
03:03:21|11.24
03:03:22|11.232
03:03:24|11.2323
03:03:24|11.2201
03:03:25|11.2356
03:03:26|11.2311
03:03:27|11.233
03:03:28|11.2298
03:03:29|11.2272
03:03:30|11.2299
03:03:32|11.23
03:03:32|11.2289
03:03:33|11.2273
03:03:34|11.2273
03:03:35|11.224
03:03:37|11.2218
03:03:37|11.2196
03:03:38|11.2309
03:03:40|11.224
03:03:41|11.2257
03:03:42|11.226
03:03:43|11.2305
03:03:44|11.2303
03:03:45|11.2223
03:03:45|11.2299
03:03:47|11.2261
03:03:47|11.2299
03:03:48|11.2311
03:03:50|11.2311
03:03:51|11.2311
03:03:52|11.2261
03:03:52|11.2221
03:03:54|11.2193
03:03:55|11.219
03:03:56|11.2096
03:03:57|11.1919
03:03:58|11.1761
03:03:59|11.1785
03:04:00|11.179
03:04:02|11.1871
03:04:02|11.1944
03:04:03|11.212
03:04:04|11.2152
03:04:05|11.2113
03:04:06|11.2114
03:04:07|11.2113
03:04:08|11.2113
03:04:09|11.2088
03:04:10|11.2056
03:04:11|11.2085
03:04:12|11.2056
03:04:13|11.1988
03:04:14|11.204
03:04:15|11.2013
03:04:17|11.1955
03:04:17|11.1909
03:04:19|11.1996
03:04:20|11.1978
03:04:22|11.1925
03:04:23|11.187
03:04:23|11.1875
03:04:25|11.1808
03:04:25|11.175
03:04:27|11.177
03:04:28|11.1779
03:04:29|11.1779
03:04:30|11.1779
03:04:31|11.1732
03:04:31|11.1834
03:04:33|11.1798
03:04:34|11.178
03:04:35|11.1799
03:04:36|11.18
03:04:37|11.1806
03:04:38|11.1791
03:04:40|11.1909
03:04:42|11.1918
03:04:42|11.1917
03:04:43|11.197
03:04:44|11.197
03:04:45|11.1957
03:04:46|11.1957
03:04:47|11.1858
03:04:48|11.1981
03:04:49|11.2003
03:04:50|11.1999
03:04:51|11.2019
03:04:52|11.1974
03:04:53|11.1945
03:04:54|11.2001
03:04:55|11.1971
03:04:56|11.1912
03:04:57|11.2016
03:04:58|11.1975
03:04:59|11.1964
03:05:00|11.1949
03:05:01|11.1918
03:05:03|11.1957
03:05:03|11.1936
03:05:05|11.2003
03:05:06|11.2016
03:05:07|11.2024
03:05:08|11.2081
03:05:09|11.2094
03:05:10|11.2067
03:05:11|11.2059
03:05:12|11.2081
03:05:14|11.2026
03:05:14|11.2054
03:05:15|11.199
03:05:16|11.1968
03:05:17|11.2003
03:05:18|11.1987
03:05:19|11.1987
03:05:20|11.2005
03:05:22|11.2022
03:05:23|11.2022
03:05:23|11.1902
03:05:24|11.1952
03:05:26|11.2028
03:05:26|11.1966
03:05:27|11.1994
03:05:28|11.1999
03:05:30|11.2019
03:05:30|11.2058
03:05:31|11.2028
03:05:32|11.2072
03:05:33|11.2072
03:05:35|11.2102
03:05:35|11.2102
03:05:36|11.2135
03:05:38|11.2191
03:05:40|11.2102
03:05:40|11.2076
03:05:41|11.2059
03:05:42|11.211
03:05:43|11.2112
03:05:44|11.2069
03:05:45|11.202
03:05:46|11.2024
03:05:48|11.2028
03:05:48|11.2029
03:05:50|11.2
03:05:50|11.2
03:05:51|11.1933
03:05:52|11.1918
03:05:54|11.1944
03:05:55|11.192
03:05:56|11.1809
03:05:56|11.1808
03:05:58|11.17
03:05:59|11.17
03:06:00|11.165
03:06:01|11.1568
03:06:03|11.1539
03:06:04|11.1599
03:06:05|11.1511
03:06:06|11.159
03:06:08|11.1592
03:06:08|11.1662
03:06:09|11.1599
03:06:10|11.1662
03:06:11|11.1649
03:06:13|11.1622
03:06:14|11.1621
03:06:15|11.1643
03:06:16|11.1692
03:06:17|11.1699
03:06:19|11.1736
03:06:20|11.1782
03:06:22|11.1686
03:06:23|11.1667
03:06:24|11.1652
03:06:25|11.1601
03:06:27|11.1687
03:06:27|11.172
03:06:29|11.1662
03:06:29|11.1689
03:06:31|11.1622
03:06:32|11.1622
03:06:34|11.1696
03:06:35|11.1696
03:06:35|11.1645
03:06:37|11.17
03:06:37|11.1703
03:06:39|11.1766
03:06:40|11.1735
03:06:40|11.1706
03:06:42|11.1838
03:06:43|11.1781
03:06:43|11.1781
03:06:45|11.1868
03:06:45|11.1836
03:06:47|11.1895
03:06:48|11.1895
03:06:48|11.1873
03:06:50|11.1907
03:06:51|11.1843
03:06:52|11.1814
03:06:53|11.1814
03:06:54|11.187
03:06:55|11.18
03:06:56|11.1803
03:06:57|11.1815
03:06:58|11.1804
03:06:59|11.1873
03:07:00|11.185
03:07:01|11.1867
03:07:02|11.19
03:07:04|11.1937
03:07:04|11.1937
03:07:05|11.21
03:07:06|11.212
03:07:07|11.2179
03:07:08|11.2188
03:07:10|11.2252
03:07:12|11.225
03:07:12|11.2252
03:07:13|11.2299
03:07:14|11.2376
03:07:15|11.2426
03:07:16|11.2428
03:07:17|11.2415
03:07:18|11.2376
03:07:19|11.24
03:07:20|11.2425
03:07:21|11.2442
03:07:23|11.2402
03:07:23|11.2413
03:07:24|11.2404
03:07:25|11.247
03:07:26|11.2449
03:07:27|11.245
03:07:28|11.2432
03:07:29|11.2441
03:07:30|11.2499
03:07:32|11.2459
03:07:33|11.2401
03:07:34|11.2459
03:07:34|11.2376
03:07:35|11.2299
03:07:37|11.2215
03:07:38|11.2215
03:07:39|11.2208
03:07:40|11.2192
03:07:41|11.2203
03:07:42|11.211
03:07:43|11.2198
03:07:44|11.2382
03:07:45|11.2362
03:07:46|11.239
03:07:47|11.2376
03:07:48|11.2376
03:07:49|11.2356
03:07:50|11.2358
03:07:51|11.2355
03:07:52|11.2309
03:07:53|11.2411
03:07:54|11.2427
03:07:55|11.2432
03:07:56|11.2463
03:07:57|11.2438
03:07:58|11.2492
03:08:00|11.2524
03:08:00|11.2411
03:08:01|11.2401
03:08:02|11.2488
03:08:03|11.2504
03:08:05|11.2517
03:08:06|11.2637
03:08:07|11.26
03:08:08|11.2771
03:08:10|11.2713
03:08:10|11.2905
03:08:11|11.295
03:08:12|11.2948
03:08:13|11.295
03:08:14|11.2983
03:08:15|11.2965
03:08:16|11.2937
03:08:17|11.2965
03:08:18|11.2994
03:08:20|11.2992
03:08:21|11.2952
03:08:22|11.3
03:08:24|11.2929
03:08:25|11.2898
03:08:25|11.2907
03:08:27|11.2862
03:08:28|11.2716
03:08:28|11.2688
03:08:30|11.2714
03:08:30|11.2819
03:08:31|11.2728
03:08:33|11.2864
03:08:33|11.2897
03:08:34|11.2896
03:08:36|11.2855
03:08:37|11.2855
03:08:37|11.2799
03:08:39|11.2925
03:08:39|11.2967
03:08:41|11.3035
03:08:42|11.3045
03:08:43|11.3169
03:08:44|11.3245
03:08:45|11.3149
03:08:46|11.327
03:08:46|11.3249
03:08:49|11.3228
03:08:49|11.3223
03:08:50|11.3247
03:08:51|11.3243
03:08:52|11.3201
03:08:53|11.3266
03:08:54|11.3239
03:08:55|11.3268
03:08:56|11.329
03:08:58|11.3291
03:08:58|11.3268
03:09:00|11.3235
03:09:01|11.3268
03:09:01|11.3291
03:09:02|11.3314
03:09:04|11.3354
03:09:05|11.3387
03:09:05|11.3479
03:09:07|11.3456
03:09:08|11.366
03:09:09|11.3677
03:09:11|11.3729
03:09:12|11.3745
03:09:13|11.3753
03:09:13|11.3446
03:09:15|11.3409
03:09:15|11.3451
03:09:17|11.34
03:09:18|11.33
03:09:18|11.3309
03:09:20|11.3268
03:09:21|11.3306
03:09:21|11.3363
03:09:23|11.3382
03:09:24|11.3348
03:09:25|11.3452
03:09:26|11.342
03:09:28|11.3579
03:09:28|11.3589
03:09:30|11.3609
03:09:31|11.356
03:09:32|11.3555
03:09:33|11.3515
03:09:34|11.3564
03:09:34|11.3489
03:09:35|11.3348
03:09:37|11.3431
03:09:37|11.3352
03:09:39|11.3345
03:09:40|11.3357
03:09:41|11.345
03:09:41|11.3543
03:09:43|11.3419
03:09:44|11.3445
03:09:45|11.3424
03:09:46|11.3418
03:09:47|11.34
03:09:48|11.3439
03:09:49|11.3409
03:09:50|11.3431
03:09:51|11.3367
03:09:52|11.3321
03:09:53|11.3294
03:09:54|11.3227
03:09:55|11.3227
03:09:56|11.3227
03:09:57|11.3238
03:09:58|11.3263
03:09:59|11.3292
03:10:00|11.3283
03:10:02|11.3263
03:10:02|11.3336
03:10:03|11.3345
03:10:04|11.3379
03:10:05|11.3444
03:10:06|11.343
03:10:07|11.3487
03:10:08|11.3561
03:10:09|11.3526
03:10:10|11.352
03:10:12|11.342
03:10:12|11.3524
03:10:13|11.338
03:10:14|11.3494
03:10:15|11.3458
03:10:17|11.3457
03:10:17|11.3461
03:10:18|11.3424
03:10:19|11.3414
03:10:21|11.3393
03:10:22|11.3381
03:10:22|11.3401
03:10:24|11.34
03:10:24|11.3345
03:10:25|11.3386
03:10:27|11.3351
03:10:28|11.3353
03:10:29|11.3291
03:10:30|11.3301
03:10:31|11.3273
03:10:32|11.3271
03:10:33|11.2914
03:10:34|11.3021
03:10:35|11.3
03:10:36|11.287
03:10:37|11.2829
03:10:38|11.287
03:10:39|11.2853
03:10:40|11.2826
03:10:41|11.2664
03:10:42|11.26
03:10:44|11.2581
03:10:45|11.266
03:10:45|11.2633
03:10:46|11.2733
03:10:48|11.2742
03:10:49|11.2694
03:10:50|11.2769
03:10:51|11.2799
03:10:52|11.2707
03:10:53|11.2734
03:10:54|11.2791
03:10:54|11.2683
03:10:55|11.2798
03:10:57|11.279
03:10:57|11.2695
03:10:59|11.2687
03:10:59|11.2697
03:11:00|11.2693
03:11:02|11.2682
03:11:03|11.2698
03:11:03|11.269
03:11:05|11.2695
03:11:06|11.2775
03:11:07|11.2729
03:11:08|11.2783
03:11:09|11.2721
03:11:10|11.2729
03:11:11|11.2737
03:11:12|11.2798
03:11:14|11.2881
03:11:14|11.289
03:11:15|11.292
03:11:16|11.2956
03:11:17|11.2952
03:11:18|11.3131
03:11:19|11.3322
03:11:20|11.3302
03:11:22|11.3372
03:11:23|11.3361
03:11:23|11.3296
03:11:25|11.3478
03:11:26|11.35
03:11:27|11.34
03:11:28|11.346
03:11:30|11.3248
03:11:31|11.3555
03:11:32|11.3623
03:11:33|11.3387
03:11:35|11.3416
03:11:36|11.3496
03:11:37|11.3536
03:11:38|11.3504
03:11:39|11.355
03:11:40|11.3489
03:11:41|11.3482
03:11:42|11.3446
03:11:43|11.3488
03:11:44|11.3362
03:11:45|11.3348
03:11:46|11.3301
03:11:47|11.33
03:11:48|11.3317
03:11:49|11.3231
03:11:50|11.3268
03:11:51|11.3022
03:11:52|11.3001
03:11:53|11.3235
03:11:54|11.3266
03:11:55|11.3994
03:11:57|11.4273
03:11:57|11.4034
03:11:59|11.4145
03:11:59|11.3982
03:12:01|11.3959
03:12:02|11.3999
03:12:03|11.3966
03:12:04|11.4024
03:12:05|11.4084
03:12:06|11.3959
03:12:07|11.3993
03:12:08|11.3587
03:12:09|11.3662
03:12:10|11.3667
03:12:11|11.3751
03:12:12|11.379
03:12:13|11.3689
03:12:14|11.3626
03:12:15|11.3608
03:12:16|11.379
03:12:17|11.379
03:12:18|11.3843
03:12:19|11.38
03:12:20|11.3898
03:12:21|11.379
03:12:22|11.3742
03:12:23|11.377
03:12:24|11.3792
03:12:25|11.3927
03:12:26|11.3964
03:12:27|11.3965
03:12:28|11.3803
03:12:30|11.3833
03:12:31|11.3784
03:12:31|11.3779
03:12:32|11.3798
03:12:34|11.3749
03:12:35|11.3676
03:12:36|11.3712
03:12:36|11.373
03:12:38|11.3755
03:12:39|11.3769
03:12:39|11.3761
03:12:41|11.3738
03:12:42|11.3738
03:12:43|11.3711
03:12:44|11.373
03:12:44|11.3815
03:12:46|11.3762
03:12:47|11.38
03:12:48|11.3791
03:12:49|11.3797
03:12:50|11.3738
03:12:51|11.3737
03:12:52|11.3739
03:12:53|11.3748
03:12:54|11.3738
03:12:55|11.3787
03:12:57|11.376
03:12:57|11.3801
03:12:58|11.3819
03:12:59|11.3833
03:13:00|11.3843
03:13:01|11.3824
03:13:02|11.384
03:13:03|11.3758
03:13:04|11.3758
03:13:05|11.3828
03:13:06|11.3826
03:13:07|11.3854
03:13:08|11.3787
03:13:10|11.3739
03:13:11|11.3721
03:13:11|11.3758
03:13:12|11.3761
03:13:13|11.3791
03:13:15|11.3791
03:13:16|11.378
03:13:17|11.3791
03:13:19|11.3787
03:13:19|11.3787
03:13:20|11.3777
03:13:21|11.381
03:13:22|11.376
03:13:23|11.3723
03:13:24|11.3772
03:13:25|11.3775
03:13:26|11.3711
03:13:27|11.3761
03:13:28|11.3802
03:13:29|11.3802
03:13:31|11.3762
03:13:32|11.3756
03:13:33|11.375
03:13:34|11.3737
03:13:35|11.371
03:13:37|11.3734
03:13:38|11.3759
03:13:39|11.372
03:13:40|11.372
03:13:41|11.3699
03:13:42|11.3696
03:13:43|11.3684
03:13:44|11.363
03:13:44|11.3646
03:13:45|11.3631
03:13:47|11.3597
03:13:48|11.3531
03:13:49|11.3527
03:13:50|11.3504
03:13:51|11.35
03:13:52|11.3439
03:13:52|11.3326
03:13:53|11.3261
03:13:55|11.3285
03:13:56|11.3269
03:13:57|11.3162
03:13:58|11.3158
03:13:59|11.3107
03:13:59|11.3016
03:14:01|11.3089
03:14:01|11.3067
03:14:03|11.3353
03:14:04|11.3442
03:14:05|11.3405
03:14:06|11.3345
03:14:07|11.3368
03:14:08|11.3368
03:14:09|11.344
03:14:10|11.3488
03:14:11|11.3482
03:14:12|11.3422
03:14:13|11.3512
03:14:14|11.3512
03:14:15|11.3543
03:14:16|11.3511
03:14:17|11.3412
03:14:18|11.3412
03:14:19|11.3504
03:14:20|11.3504
03:14:21|11.3478
03:14:22|11.3499
03:14:23|11.3544
03:14:24|11.3543
03:14:25|11.3543
03:14:26|11.3507
03:14:27|11.3593
03:14:28|11.3591
03:14:29|11.361
03:14:30|11.3542
03:14:31|11.3643
03:14:32|11.364
03:14:34|11.3597
03:14:34|11.3646
03:14:36|11.3639
03:14:37|11.3639
03:14:38|11.3656
03:14:40|11.3501
03:14:40|11.3447
03:14:41|11.3459
03:14:42|11.3492
03:14:44|11.3524
03:14:45|11.3539
03:14:46|11.3597
03:14:48|11.3562
03:14:48|11.3561
03:14:50|11.3554
03:14:51|11.3678
03:14:52|11.3564
03:14:53|11.3605
03:14:54|11.3624
03:14:55|11.3683
03:14:56|11.3677
03:14:57|11.3768
03:14:58|11.3638
03:14:59|11.3635
03:15:00|11.3611
03:15:01|11.3743
03:15:02|11.3719
03:15:03|11.368
03:15:05|11.371
03:15:05|11.3758
03:15:06|11.3726
03:15:07|11.38
03:15:08|11.3746
03:15:09|11.368
03:15:10|11.3704
03:15:11|11.37
03:15:12|11.3569
03:15:13|11.3547
03:15:14|11.3522
03:15:15|11.3521
03:15:16|11.3572
03:15:17|11.3613
03:15:18|11.361
03:15:19|11.3549
03:15:20|11.361
03:15:22|11.3611
03:15:22|11.3582
03:15:23|11.3646
03:15:24|11.3709
03:15:25|11.3799
03:15:26|11.3797
03:15:27|11.3742
03:15:28|11.3788
03:15:29|11.3792
03:15:30|11.3887
03:15:32|11.3991
03:15:33|11.4
03:15:34|11.3907
03:15:36|11.3956
03:15:36|11.3956
03:15:37|11.3907
03:15:39|11.3851
03:15:39|11.3902
03:15:41|11.3899
03:15:42|11.3689
03:15:43|11.3737
03:15:44|11.3732
03:15:45|11.3684
03:15:45|11.3725
03:15:47|11.3732
03:15:48|11.3732
03:15:48|11.3787
03:15:49|11.3802
03:15:51|11.3751
03:15:52|11.3762
03:15:53|11.3732
03:15:54|11.3728
03:15:55|11.3769
03:15:55|11.3774
03:15:57|11.3887
03:15:57|11.3899
03:15:59|11.3836
03:16:00|11.3857
03:16:01|11.3805
03:16:02|11.3855
03:16:04|11.3737
03:16:05|11.3768
03:16:06|11.3737
03:16:07|11.3702
03:16:08|11.3695
03:16:09|11.3532
03:16:10|11.3532
03:16:11|11.3628
03:16:12|11.3523
03:16:13|11.3465
03:16:14|11.3212
03:16:15|11.3166
03:16:16|11.3089
03:16:17|11.313
03:16:18|11.318
03:16:19|11.3157
03:16:20|11.3127
03:16:21|11.3186
03:16:22|11.3267
03:16:23|11.316
03:16:24|11.3334
03:16:26|11.3362
03:16:26|11.341
03:16:27|11.336
03:16:28|11.3357
03:16:29|11.3352
03:16:30|11.3394
03:16:31|11.3394
03:16:32|11.3251
03:16:34|11.3342
03:16:34|11.3194
03:16:36|11.3172
03:16:37|11.3324
03:16:38|11.3147
03:16:38|11.3141
03:16:40|11.318
03:16:40|11.3451
03:16:42|11.3454
03:16:43|11.3408
03:16:44|11.3424
03:16:45|11.3424
03:16:46|11.3419
03:16:47|11.3419
03:16:48|11.3326
03:16:49|11.3403
03:16:50|11.336
03:16:51|11.336
03:16:52|11.3314
03:16:53|11.3303
03:16:54|11.3359
03:16:55|11.3359
03:16:56|11.3342
03:16:57|11.3337
03:16:58|11.3331
03:16:59|11.3256
03:17:00|11.3262
03:17:02|11.3292
03:17:03|11.3283
03:17:03|11.3283
03:17:04|11.3339
03:17:05|11.3252
03:17:07|11.333
03:17:08|11.333
03:17:08|11.3292
03:17:09|11.3295
03:17:10|11.308
03:17:12|11.3135
03:17:13|11.3096
03:17:13|11.3065
03:17:15|11.3065
03:17:16|11.3
03:17:16|11.3
03:17:17|11.297
03:17:18|11.2887
03:17:19|11.2827
03:17:20|11.2879
03:17:21|11.2816
03:17:22|11.2813
03:17:24|11.2946
03:17:24|11.2943
03:17:26|11.2932
03:17:27|11.2944
03:17:27|11.2944
03:17:28|11.2942
03:17:29|11.2807
03:17:30|11.294
03:17:31|11.2958
03:17:33|11.2963
03:17:33|11.3028
03:17:35|11.294
03:17:36|11.2943
03:17:37|11.2956
03:17:38|11.3025
03:17:39|11.2966
03:17:40|11.2956
03:17:41|11.2997
03:17:42|11.2973
03:17:43|11.2974
03:17:44|11.2977
03:17:45|11.2959
03:17:46|11.2979
03:17:47|11.3024
03:17:48|11.298
03:17:50|11.3039
03:17:50|11.3083
03:17:51|11.309
03:17:52|11.3086
03:17:53|11.3087
03:17:54|11.3087
03:17:55|11.3086
03:17:56|11.3102
03:17:57|11.3145
03:17:58|11.3145
03:17:59|11.3121
03:18:01|11.3126
03:18:01|11.3114
03:18:02|11.3063
03:18:03|11.3091
03:18:04|11.3126
03:18:05|11.3105
03:18:06|11.3133
03:18:07|11.3092
03:18:08|11.3102
03:18:09|11.3074
03:18:10|11.3
03:18:12|11.3046
03:18:12|11.3062
03:18:13|11.306
03:18:15|11.2979
03:18:15|11.299
03:18:16|11.2977
03:18:17|11.2978
03:18:19|11.2943
03:18:20|11.2901
03:18:21|11.29
03:18:22|11.2742
03:18:23|11.2792
03:18:24|11.2733
03:18:24|11.2608
03:18:26|11.2668
03:18:27|11.2705
03:18:28|11.2714
03:18:30|11.2669
03:18:30|11.2704
03:18:31|11.2717
03:18:33|11.2745
03:18:33|11.291
03:18:35|11.2864
03:18:36|11.2956
03:18:38|11.2918
03:18:38|11.297
03:18:39|11.2923
03:18:41|11.2862
03:18:42|11.2881
03:18:43|11.297
03:18:44|11.2971
03:18:45|11.2931
03:18:46|11.298
03:18:47|11.298
03:18:48|11.3
03:18:50|11.2967
03:18:50|11.2971
03:18:51|11.3025
03:18:52|11.2969
03:18:53|11.2986
03:18:54|11.3025
03:18:55|11.2971
03:18:56|11.2995
03:18:57|11.2957
03:18:58|11.2941
03:19:00|11.3003
03:19:01|11.296
03:19:02|11.2897
03:19:03|11.2899
03:19:04|11.2992
03:19:05|11.2986
03:19:06|11.2989
03:19:07|11.292
03:19:07|11.292
03:19:09|11.2987
03:19:10|11.297
03:19:10|11.2929
03:19:11|11.2956
03:19:12|11.2963
03:19:14|11.3013
03:19:15|11.3093
03:19:16|11.3118
03:19:17|11.312
03:19:18|11.33
03:19:19|11.34
03:19:20|11.3353
03:19:21|11.3362
03:19:22|11.3502
03:19:23|11.3516
03:19:24|11.3516
03:19:25|11.3564
03:19:26|11.3531
03:19:27|11.3573
03:19:28|11.3633
03:19:29|11.3692
03:19:30|11.3574
03:19:31|11.3557
03:19:32|11.3615
03:19:33|11.3615
03:19:34|11.3679
03:19:35|11.3789
03:19:37|11.3763
03:19:38|11.3779
03:19:39|11.38
03:19:39|11.38
03:19:41|11.38
03:19:42|11.38
03:19:43|11.3894
03:19:43|11.3813
03:19:45|11.3809
03:19:46|11.3662
03:19:46|11.372
03:19:47|11.3704
03:19:49|11.3701
03:19:49|11.3798
03:19:51|11.3724
03:19:52|11.3761
03:19:53|11.3757
03:19:54|11.3701
03:19:55|11.3715
03:19:56|11.3759
03:19:57|11.3799
03:19:58|11.3758
03:19:59|11.3777
03:20:01|11.3798
03:20:02|11.3779
03:20:03|11.3831
03:20:05|11.3799
03:20:05|11.3831
03:20:06|11.3736
03:20:07|11.3724
03:20:08|11.3783
03:20:10|11.3629
03:20:11|11.3698
03:20:11|11.3722
03:20:13|11.3799
03:20:14|11.3743
03:20:14|11.3603
03:20:16|11.3501
03:20:17|11.3498
03:20:18|11.3667
03:20:19|11.3651
03:20:20|11.3659
03:20:21|11.3659
03:20:22|11.3591
03:20:23|11.3501
03:20:24|11.357
03:20:25|11.3529
03:20:26|11.3553
03:20:27|11.3512
03:20:28|11.3544
03:20:29|11.3527
03:20:30|11.3551
03:20:32|11.357
03:20:32|11.3508
03:20:33|11.3521
03:20:35|11.3523
03:20:35|11.363
03:20:37|11.3601
03:20:38|11.3611
03:20:38|11.3671
03:20:39|11.3626
03:20:40|11.35
03:20:42|11.3467
03:20:43|11.3606
03:20:44|11.3613
03:20:45|11.3581
03:20:45|11.3578
03:20:47|11.353
03:20:48|11.353
03:20:49|11.3512
03:20:50|11.36
03:20:50|11.3533
03:20:52|11.3664
03:20:53|11.3625
03:20:53|11.3586
03:20:55|11.3644
03:20:55|11.3739
03:20:57|11.3776
03:20:57|11.3596
03:20:59|11.3543
03:21:00|11.3619
03:21:02|11.3629
03:21:03|11.3635
03:21:04|11.3677
03:21:05|11.3668
03:21:06|11.3501
03:21:07|11.3562
03:21:08|11.3719
03:21:10|11.3715
03:21:11|11.3643
03:21:11|11.3698
03:21:13|11.3603
03:21:14|11.3546
03:21:15|11.3544
03:21:17|11.3499
03:21:17|11.3381
03:21:18|11.3381
03:21:20|11.3221
03:21:21|11.32
03:21:22|11.3183
03:21:22|11.3328
03:21:23|11.3366
03:21:25|11.3337
03:21:25|11.3407
03:21:26|11.3433
03:21:28|11.3492
03:21:28|11.349
03:21:29|11.3517
03:21:30|11.3516
03:21:32|11.3516
03:21:33|11.354
03:21:33|11.3499
03:21:34|11.3541
03:21:36|11.3521
03:21:36|11.3488
03:21:37|11.3502
03:21:39|11.3432
03:21:39|11.337
03:21:40|11.3366
03:21:41|11.3319
03:21:43|11.3396
03:21:44|11.3206
03:21:45|11.3161
03:21:45|11.3157
03:21:46|11.3094
03:21:47|11.3095
03:21:48|11.3094
03:21:49|11.3094
03:21:50|11.3191
03:21:52|11.3309
03:21:52|11.3322
03:21:54|11.3517
03:21:55|11.3551
03:21:56|11.3637
03:21:57|11.3634
03:21:58|11.361
03:21:59|11.3568
03:22:00|11.3568
03:22:01|11.3599
03:22:02|11.3599
03:22:03|11.3582
03:22:05|11.3534
03:22:06|11.3536
03:22:07|11.3362
03:22:09|11.331
03:22:09|11.335
03:22:10|11.3301
03:22:11|11.3291
03:22:12|11.3335
03:22:14|11.3343
03:22:15|11.3343
03:22:15|11.3342
03:22:17|11.3337
03:22:18|11.3388
03:22:19|11.338
03:22:19|11.3381
03:22:21|11.3379
03:22:22|11.3398
03:22:23|11.3357
03:22:24|11.3355
03:22:25|11.338
03:22:25|11.338
03:22:27|11.3357
03:22:28|11.3359
03:22:29|11.3396
03:22:30|11.3362
03:22:31|11.338
03:22:32|11.3408
03:22:33|11.3384
03:22:34|11.3339
03:22:36|11.3352
03:22:37|11.3252
03:22:38|11.3171
03:22:38|11.3201
03:22:39|11.3215
03:22:41|11.3215
03:22:41|11.3279
03:22:42|11.32
03:22:44|11.3259
03:22:45|11.3259
03:22:46|11.3224
03:22:47|11.3244
03:22:48|11.3202
03:22:48|11.3241
03:22:50|11.3259
03:22:51|11.3259
03:22:52|11.3279
03:22:53|11.3227
03:22:53|11.327
03:22:55|11.3229
03:22:56|11.3228
03:22:57|11.3227
03:22:58|11.3201
03:22:58|11.31
03:23:00|11.3001
03:23:00|11.3055
03:23:02|11.3055
03:23:02|11.3017
03:23:04|11.3055
03:23:05|11.3053
03:23:07|11.2956
03:23:08|11.2957
03:23:09|11.3042
03:23:10|11.31
03:23:11|11.3153
03:23:13|11.3233
03:23:13|11.331
03:23:14|11.336
03:23:15|11.3312
03:23:16|11.3352
03:23:17|11.3184
03:23:18|11.3245
03:23:20|11.3199
03:23:21|11.3228
03:23:22|11.322
03:23:22|11.301
03:23:23|11.309
03:23:24|11.309
03:23:25|11.3103
03:23:26|11.3062
03:23:27|11.3165
03:23:29|11.32
03:23:29|11.3109
03:23:31|11.3197
03:23:32|11.3138
03:23:33|11.3136
03:23:34|11.3138
03:23:35|11.3199
03:23:36|11.3144
03:23:37|11.3165
03:23:38|11.3165
03:23:38|11.3142
03:23:40|11.3145
03:23:40|11.3134
03:23:42|11.3136
03:23:43|11.31
03:23:44|11.3126
03:23:45|11.3126
03:23:46|11.315
03:23:47|11.3219
03:23:48|11.3251
03:23:49|11.3357
03:23:50|11.3357
03:23:51|11.3357
03:23:52|11.3406
03:23:53|11.34
03:23:54|11.3417
03:23:55|11.3392
03:23:56|11.3346
03:23:57|11.3353
03:23:58|11.3323
03:23:59|11.3356
03:24:01|11.3274
03:24:01|11.3157
03:24:02|11.3074
03:24:03|11.3101
03:24:05|11.3076
03:24:05|11.3076
03:24:07|11.3134
03:24:07|11.3011
03:24:08|11.3043
03:24:10|11.3111
03:24:10|11.3109
03:24:11|11.322
03:24:13|11.3177
03:24:14|11.3182
03:24:15|11.3182
03:24:16|11.3204
03:24:18|11.3188
03:24:18|11.3108
03:24:19|11.31
03:24:21|11.3111
03:24:21|11.3151
03:24:23|11.3108
03:24:24|11.3125
03:24:25|11.3109
03:24:26|11.3112
03:24:27|11.3029
03:24:28|11.3064
03:24:29|11.3064
03:24:30|11.3064
03:24:31|11.2915
03:24:32|11.29
03:24:33|11.2868
03:24:34|11.28
03:24:35|11.2789
03:24:36|11.2814
03:24:37|11.2729
03:24:38|11.2751
03:24:39|11.2729
03:24:40|11.2669
03:24:41|11.2613
03:24:42|11.2654
03:24:43|11.2584
03:24:44|11.274
03:24:45|11.2547
03:24:46|11.244
03:24:47|11.2418
03:24:48|11.2477
03:24:49|11.2409
03:24:50|11.2246
03:24:51|11.22
03:24:52|11.2409
03:24:53|11.2417
03:24:54|11.2452
03:24:55|11.2453
03:24:56|11.2549
03:24:57|11.24
03:24:58|11.2453
03:24:59|11.2584
03:25:00|11.2608
03:25:01|11.2655
03:25:02|11.2603
03:25:03|11.2533
03:25:04|11.2606
03:25:05|11.2634
03:25:07|11.2654
03:25:08|11.2703
03:25:09|11.2639
03:25:10|11.2594
03:25:11|11.2451
03:25:12|11.2512
03:25:13|11.2478
03:25:14|11.2441
03:25:15|11.2501
03:25:16|11.2489
03:25:17|11.2413
03:25:18|11.2428
03:25:20|11.2301
03:25:21|11.2208
03:25:21|11.2252
03:25:22|11.2246
03:25:24|11.2316
03:25:24|11.2244
03:25:25|11.2319
03:25:26|11.2393
03:25:27|11.2357
03:25:29|11.2323
03:25:30|11.2312
03:25:31|11.2345
03:25:32|11.2402
03:25:33|11.2367
03:25:34|11.2335
03:25:35|11.2377
03:25:36|11.2378
03:25:37|11.2339
03:25:38|11.2336
03:25:39|11.2319
03:25:40|11.235
03:25:41|11.2356
03:25:42|11.2364
03:25:43|11.2337
03:25:44|11.2286
03:25:45|11.2292
03:25:46|11.2297
03:25:47|11.2294
03:25:48|11.2258
03:25:49|11.2257
03:25:50|11.2215
03:25:51|11.2251
03:25:52|11.2259
03:25:53|11.2236
03:25:54|11.2236
03:25:55|11.2237
03:25:56|11.2236
03:25:58|11.2236
03:25:59|11.2236
03:25:59|11.2236
03:26:01|11.2236
03:26:01|11.2237
03:26:03|11.2388
03:26:03|11.2424
03:26:05|11.2447
03:26:06|11.2499
03:26:07|11.2512
03:26:08|11.272
03:26:08|11.2657
03:26:10|11.2703
03:26:12|11.2726
03:26:12|11.2661
03:26:13|11.2836
03:26:14|11.2706
03:26:15|11.2792
03:26:17|11.2792
03:26:18|11.2744
03:26:19|11.2791
03:26:20|11.2791
03:26:21|11.2766
03:26:22|11.2811
03:26:23|11.27
03:26:24|11.2755
03:26:25|11.289
03:26:27|11.2819
03:26:27|11.2714
03:26:28|11.2731
03:26:30|11.2785
03:26:30|11.2801
03:26:31|11.2716
03:26:33|11.2707
03:26:34|11.2649
03:26:35|11.2619
03:26:36|11.2472
03:26:37|11.2612
03:26:38|11.2428
03:26:39|11.247
03:26:40|11.247
03:26:40|11.2642
03:26:41|11.2713
03:26:43|11.2701
03:26:44|11.2606
03:26:44|11.2648
03:26:46|11.2647
03:26:46|11.261
03:26:48|11.2597
03:26:48|11.2612
03:26:49|11.2811
03:26:51|11.2744
03:26:52|11.2706
03:26:53|11.2649
03:26:54|11.2649
03:26:54|11.2649
03:26:55|11.2675
03:26:56|11.2623
03:26:58|11.2622
03:26:58|11.2724
03:26:59|11.281
03:27:00|11.28
03:27:02|11.2752
03:27:02|11.2754
03:27:04|11.2837
03:27:05|11.2811
03:27:06|11.2769
03:27:07|11.2726
03:27:08|11.2731
03:27:10|11.276
03:27:11|11.276
03:27:12|11.2791
03:27:13|11.2809
03:27:13|11.285
03:27:14|11.2848
03:27:16|11.2832
03:27:16|11.2809
03:27:18|11.281
03:27:19|11.285
03:27:20|11.2821
03:27:21|11.2848
03:27:22|11.2824
03:27:23|11.2845
03:27:24|11.2743
03:27:25|11.2743
03:27:26|11.2864
03:27:27|11.2839
03:27:28|11.2853
03:27:29|11.283
03:27:30|11.285
03:27:31|11.285
03:27:32|11.2848
03:27:33|11.284
03:27:34|11.2812
03:27:35|11.2812
03:27:36|11.2832
03:27:37|11.2861
03:27:39|11.2848
03:27:40|11.286
03:27:41|11.2856
03:27:42|11.2845
03:27:43|11.2835
03:27:43|11.2825
03:27:45|11.2813
03:27:45|11.2816
03:27:46|11.2813
03:27:47|11.2812
03:27:49|11.282
03:27:50|11.286
03:27:50|11.2904
03:27:52|11.2859
03:27:53|11.2953
03:27:53|11.3047
03:27:55|11.308
03:27:55|11.32
03:27:57|11.3183
03:27:57|11.3169
03:27:58|11.3165
03:28:00|11.3166
03:28:01|11.3103
03:28:02|11.2772
03:28:04|11.2823
03:28:05|11.284
03:28:06|11.3198
03:28:07|11.3164
03:28:08|11.3158
03:28:09|11.3105
03:28:10|11.3101
03:28:12|11.3215
03:28:12|11.3075
03:28:13|11.3034
03:28:14|11.3174
03:28:15|11.3222
03:28:16|11.3207
03:28:17|11.329
03:28:18|11.3382
03:28:19|11.34
03:28:20|11.3487
03:28:22|11.3463
03:28:22|11.3462
03:28:23|11.3507
03:28:24|11.3456
03:28:25|11.3458
03:28:26|11.3407
03:28:27|11.3499
03:28:28|11.3422
03:28:29|11.3454
03:28:30|11.3479
03:28:31|11.3536
03:28:32|11.3536
03:28:34|11.3536
03:28:34|11.3515
03:28:35|11.3548
03:28:36|11.346
03:28:37|11.3459
03:28:38|11.3501
03:28:39|11.3451
03:28:41|11.3576
03:28:41|11.3496
03:28:42|11.3576
03:28:43|11.3525
03:28:44|11.3561
03:28:45|11.3583
03:28:47|11.353
03:28:48|11.3431
03:28:50|11.3343
03:28:51|11.3298
03:28:52|11.3303
03:28:53|11.3239
03:28:54|11.3311
03:28:55|11.3243
03:28:56|11.3275
03:28:57|11.3264
03:28:58|11.3409
03:28:59|11.3498
03:29:00|11.3549
03:29:01|11.3487
03:29:02|11.3495
03:29:04|11.347
03:29:04|11.3489
03:29:05|11.343
03:29:06|11.3455
03:29:07|11.3486
03:29:08|11.3486
03:29:09|11.3486
03:29:10|11.3484
03:29:12|11.3474
03:29:13|11.3475
03:29:14|11.3423
03:29:15|11.3452
03:29:17|11.3551
03:29:17|11.3511
03:29:18|11.3528
03:29:20|11.3532
03:29:20|11.3597
03:29:22|11.3549
03:29:23|11.355
03:29:24|11.3615
03:29:25|11.3553
03:29:26|11.3557
03:29:27|11.3594
03:29:28|11.3573
03:29:29|11.3622
03:29:30|11.3579
03:29:31|11.3576
03:29:32|11.3589
03:29:33|11.3424
03:29:34|11.3424
03:29:35|11.3567
03:29:36|11.3494
03:29:37|11.3495
03:29:38|11.36
03:29:39|11.36
03:29:40|11.3567
03:29:42|11.3567
03:29:42|11.3567
03:29:43|11.36
03:29:44|11.3563
03:29:46|11.3592
03:29:46|11.3592
03:29:48|11.3552
03:29:48|11.36
03:29:50|11.3543
03:29:50|11.3552
03:29:52|11.3497
03:29:53|11.3498
03:29:54|11.3535
03:29:55|11.3434
03:29:56|11.35
03:29:57|11.3476
03:29:58|11.3663
03:29:59|11.3615
03:30:00|11.3615
03:30:01|11.3661
03:30:02|11.3633
03:30:04|11.3614
03:30:05|11.3588
03:30:05|11.3596
03:30:06|11.3584
03:30:07|11.3636
03:30:08|11.3653
03:30:10|11.3653
03:30:11|11.3516
03:30:12|11.3516
03:30:13|11.3586
03:30:14|11.3584
03:30:15|11.352
03:30:16|11.3564
03:30:17|11.35
03:30:18|11.3475
03:30:19|11.3484
03:30:20|11.3404
03:30:22|11.3443
03:30:23|11.3394
03:30:24|11.3352
03:30:25|11.3356
03:30:26|11.338
03:30:27|11.3552
03:30:28|11.3512
03:30:29|11.3501
03:30:30|11.3551
03:30:31|11.3539
03:30:32|11.3559
03:30:33|11.3539
03:30:34|11.3539
03:30:35|11.3501
03:30:36|11.3519
03:30:37|11.3431
03:30:38|11.3431
03:30:39|11.3516
03:30:40|11.3445
03:30:41|11.3483
03:30:42|11.3466
03:30:43|11.3395
03:30:44|11.3378
03:30:45|11.3433
03:30:46|11.3364
03:30:47|11.3427
03:30:48|11.35
03:30:49|11.35
03:30:50|11.35
03:30:51|11.35
03:30:52|11.35
03:30:53|11.35
03:30:54|11.35
03:30:55|11.35
03:30:56|11.35
03:30:57|11.35
03:30:58|11.3539
03:30:59|11.3504
03:31:00|11.3504
03:31:02|11.3525
03:31:03|11.3525
03:31:04|11.3416
03:31:04|11.3416
03:31:06|11.35
03:31:07|11.35
03:31:08|11.35
03:31:10|11.3486
03:31:10|11.3439
03:31:11|11.347
03:31:12|11.347
03:31:14|11.347
03:31:15|11.3415
03:31:16|11.3382
03:31:17|11.3364
03:31:18|11.3376
03:31:19|11.3363
03:31:20|11.3408
03:31:22|11.3377
03:31:22|11.3305
03:31:23|11.3445
03:31:25|11.3439
03:31:25|11.3477
03:31:26|11.344
03:31:27|11.344
03:31:29|11.3378
03:31:30|11.3412
03:31:32|11.341
03:31:34|11.3433
03:31:35|11.3252
03:31:36|11.3211
03:31:37|11.3209
03:31:37|11.3224
03:31:38|11.3224
03:31:40|11.3327
03:31:41|11.3345
03:31:42|11.3279
03:31:43|11.3327
03:31:44|11.3346
03:31:45|11.3349
03:31:46|11.3415
03:31:47|11.3401
03:31:47|11.341
03:31:49|11.347
03:31:50|11.3412
03:31:52|11.3452
03:31:52|11.3452
03:31:53|11.3452
03:31:54|11.344
03:31:56|11.3419
03:31:57|11.3451
03:31:58|11.3451
03:31:59|11.3405
03:32:00|11.3407
03:32:01|11.3435
03:32:02|11.3433
03:32:03|11.3424
03:32:04|11.3421
03:32:05|11.342
03:32:06|11.3479
03:32:08|11.3496
03:32:08|11.368
03:32:10|11.3749
03:32:10|11.3789
03:32:11|11.3806
03:32:13|11.385
03:32:14|11.389
03:32:15|11.3956
03:32:16|11.3933
03:32:18|11.3948
03:32:19|11.398
03:32:20|11.4159
03:32:21|11.4169
03:32:22|11.4131
03:32:23|11.427
03:32:24|11.4215
03:32:25|11.4222
03:32:26|11.4263
03:32:27|11.4107
03:32:28|11.411
03:32:29|11.4073
03:32:30|11.3873
03:32:31|11.3936
03:32:33|11.4008
03:32:34|11.398
03:32:34|11.4126
03:32:36|11.4088
03:32:36|11.406
03:32:37|11.4008
03:32:39|11.4063
03:32:39|11.4024
03:32:41|11.4174
03:32:42|11.4035
03:32:42|11.404
03:32:44|11.4028
03:32:45|11.4078
03:32:46|11.4017
03:32:47|11.4081
03:32:47|11.4031
03:32:49|11.4078
03:32:50|11.4081
03:32:51|11.4088
03:32:52|11.4078
03:32:54|11.4088
03:32:54|11.403
03:32:55|11.4061
03:32:56|11.4087
03:32:57|11.4084
03:32:58|11.4074
03:32:59|11.4074
03:33:01|11.4032
03:33:01|11.4033
03:33:02|11.4171
03:33:03|11.4143
03:33:04|11.414
03:33:06|11.41
03:33:07|11.4165
03:33:07|11.41
03:33:09|11.4115
03:33:10|11.4102
03:33:11|11.4078
03:33:12|11.4119
03:33:13|11.4119
03:33:14|11.42
03:33:15|11.4124
03:33:16|11.4135
03:33:18|11.4135
03:33:19|11.4162
03:33:19|11.4159
03:33:21|11.4218
03:33:22|11.414
03:33:22|11.422
03:33:24|11.414
03:33:25|11.4152
03:33:25|11.4235
03:33:27|11.4184
03:33:28|11.4173
03:33:29|11.4237
03:33:30|11.4208
03:33:31|11.4204
03:33:32|11.419
03:33:33|11.4143
03:33:34|11.413
03:33:35|11.4276
03:33:36|11.43
03:33:37|11.4301
03:33:38|11.4408
03:33:39|11.435
03:33:40|11.4352
03:33:41|11.4481
03:33:42|11.4464
03:33:43|11.4416
03:33:44|11.4489
03:33:45|11.4416
03:33:46|11.4459
03:33:48|11.4454
03:33:48|11.4456
03:33:49|11.4467
03:33:50|11.4487
03:33:52|11.4444
03:33:53|11.44
03:33:54|11.4348
03:33:55|11.4191
03:33:56|11.4487
03:33:57|11.4401
03:33:58|11.4455
03:33:59|11.4467
03:34:01|11.4539
03:34:01|11.4529
03:34:03|11.444
03:34:04|11.4522
03:34:05|11.4458
03:34:06|11.4429
03:34:07|11.4421
03:34:08|11.4351
03:34:09|11.4567
03:34:10|11.464
03:34:11|11.4669
03:34:12|11.4663
03:34:13|11.474
03:34:14|11.4748
03:34:15|11.4759
03:34:17|11.4697
03:34:18|11.4645
03:34:18|11.4733
03:34:19|11.4694
03:34:21|11.4676
03:34:21|11.4745
03:34:23|11.4759
03:34:24|11.4727
03:34:25|11.4711
03:34:27|11.4706
03:34:27|11.4732
03:34:28|11.4686
03:34:29|11.486
03:34:31|11.4879
03:34:31|11.4889
03:34:33|11.495
03:34:34|11.495
03:34:35|11.4949
03:34:36|11.4901
03:34:36|11.495
03:34:38|11.4877
03:34:39|11.4849
03:34:40|11.4886
03:34:40|11.4885
03:34:41|11.4928
03:34:43|11.4905
03:34:43|11.4908
03:34:45|11.4901
03:34:46|11.4996
03:34:46|11.4995
03:34:48|11.499
03:34:49|11.4989
03:34:50|11.4802
03:34:50|11.4769
03:34:52|11.4838
03:34:52|11.4883
03:34:53|11.48
03:34:56|11.4873
03:34:56|11.4855
03:34:57|11.4903
03:34:59|11.4913
03:34:59|11.4896
03:35:01|11.4901
03:35:02|11.4901
03:35:04|11.4963
03:35:04|11.4956
03:35:05|11.4949
03:35:07|11.4959
03:35:07|11.4921
03:35:08|11.4953
03:35:09|11.4996
03:35:10|11.4983
03:35:12|11.4982
03:35:13|11.5
03:35:14|11.5
03:35:15|11.5
03:35:17|11.4962
03:35:18|11.4952
03:35:19|11.4992
03:35:20|11.4977
03:35:22|11.5025
03:35:23|11.5018
03:35:24|11.5092
03:35:24|11.5155
03:35:25|11.5307
03:35:26|11.5323
03:35:27|11.5461
03:35:28|11.5294
03:35:30|11.5439
03:35:31|11.5397
03:35:32|11.538
03:35:32|11.5308
03:35:34|11.5192
03:35:35|11.5174
03:35:36|11.5166
03:35:37|11.5017
03:35:37|11.5076
03:35:39|11.5329
03:35:40|11.5279
03:35:40|11.5202
03:35:42|11.5134
03:35:43|11.519
03:35:43|11.4956
03:35:45|11.5115
03:35:46|11.5113
03:35:46|11.5327
03:35:48|11.5295
03:35:49|11.5333
03:35:50|11.5292
03:35:50|11.5287
03:35:52|11.5536
03:35:53|11.5492
03:35:54|11.5515
03:35:55|11.5499
03:35:57|11.5517
03:35:58|11.5494
03:35:58|11.5515
03:36:00|11.5501
03:36:00|11.5399
03:36:02|11.5515
03:36:03|11.5516
03:36:04|11.5538
03:36:05|11.5558
03:36:06|11.5563
03:36:07|11.5548
03:36:08|11.5536
03:36:09|11.5595
03:36:10|11.5663
03:36:12|11.5596
03:36:13|11.5567
03:36:13|11.5663
03:36:14|11.56
03:36:15|11.5557
03:36:16|11.5494
03:36:18|11.527
03:36:19|11.5201
03:36:20|11.5147
03:36:21|11.513
03:36:22|11.5188
03:36:23|11.5234
03:36:24|11.5248
03:36:25|11.5264
03:36:27|11.5252
03:36:27|11.5216
03:36:28|11.5194
03:36:29|11.513
03:36:30|11.527
03:36:31|11.5236
03:36:33|11.5299
03:36:34|11.5299
03:36:35|11.5236
03:36:36|11.5153
03:36:36|11.5157
03:36:38|11.5072
03:36:39|11.5189
03:36:40|11.5199
03:36:40|11.5158
03:36:42|11.5245
03:36:42|11.5266
03:36:43|11.5211
03:36:45|11.5259
03:36:46|11.5283
03:36:47|11.5343
03:36:47|11.5294
03:36:49|11.53
03:36:49|11.5303
03:36:51|11.5404
03:36:52|11.5302
03:36:52|11.5314
03:36:53|11.53
03:36:54|11.533
03:36:56|11.5357
03:36:57|11.5347
03:36:58|11.5383
03:36:59|11.5365
03:37:00|11.5353
03:37:01|11.5409
03:37:02|11.5421
03:37:03|11.5512
03:37:04|11.56
03:37:06|11.5643
03:37:06|11.5598
03:37:07|11.5511
03:37:08|11.5545
03:37:09|11.555
03:37:10|11.555
03:37:11|11.5471
03:37:12|11.5511
03:37:13|11.5506
03:37:14|11.55
03:37:15|11.5561
03:37:16|11.5618
03:37:17|11.5661
03:37:19|11.5799
03:37:19|11.5734
03:37:20|11.5832
03:37:21|11.59
03:37:23|11.5776
03:37:24|11.5512
03:37:24|11.5512
03:37:25|11.5754
03:37:26|11.5665
03:37:27|11.5675
03:37:29|11.5647
03:37:30|11.56
03:37:31|11.5604
03:37:31|11.5672
03:37:33|11.5609
03:37:33|11.5504
03:37:35|11.5505
03:37:36|11.5578
03:37:37|11.5605
03:37:38|11.5546
03:37:39|11.5526
03:37:40|11.5565
03:37:40|11.5608
03:37:41|11.5524
03:37:42|11.5561
03:37:44|11.5485
03:37:46|11.5137
03:37:46|11.5189
03:37:47|11.5121
03:37:48|11.5122
03:37:49|11.5129
03:37:50|11.5143
03:37:51|11.5131
03:37:52|11.5102
03:37:54|11.515
03:37:55|11.5141
03:37:55|11.5159
03:37:57|11.5218
03:37:57|11.5033
03:37:58|11.5125
03:38:00|11.5154
03:38:00|11.5076
03:38:02|11.5064
03:38:03|11.5021
03:38:03|11.5174
03:38:04|11.5033
03:38:06|11.5055
03:38:07|11.5167
03:38:08|11.5152
03:38:09|11.5146
03:38:10|11.5134
03:38:10|11.515
03:38:12|11.5133
03:38:12|11.5178
03:38:14|11.5139
03:38:15|11.5171
03:38:15|11.5237
03:38:17|11.5236
03:38:17|11.5285
03:38:18|11.5314
03:38:20|11.5283
03:38:22|11.531
03:38:22|11.5268
03:38:24|11.5269
03:38:25|11.54
03:38:26|11.5465
03:38:27|11.542
03:38:28|11.5445
03:38:28|11.5425
03:38:30|11.5463
03:38:30|11.5458
03:38:31|11.5447
03:38:33|11.5428
03:38:34|11.5443
03:38:35|11.5417
03:38:36|11.5242
03:38:37|11.5248
03:38:37|11.5279
03:38:38|11.5242
03:38:40|11.5334
03:38:41|11.5427
03:38:42|11.5649
03:38:44|11.5649
03:38:44|11.5593
03:38:45|11.552
03:38:46|11.5478
03:38:47|11.5433
03:38:48|11.5463
03:38:49|11.5457
03:38:50|11.5543
03:38:51|11.5527
03:38:52|11.542
03:38:53|11.5421
03:38:54|11.5423
03:38:55|11.5447
03:38:56|11.5458
03:38:57|11.542
03:38:58|11.5472
03:38:59|11.5466
03:39:00|11.544
03:39:02|11.5464
03:39:03|11.5443
03:39:04|11.5446
03:39:04|11.5442
03:39:05|11.552
03:39:07|11.5527
03:39:07|11.5506
03:39:09|11.5569
03:39:10|11.5543
03:39:11|11.548
03:39:11|11.5512
03:39:12|11.5491
03:39:13|11.5479
03:39:14|11.5498
03:39:15|11.5532
03:39:17|11.5507
03:39:18|11.5579
03:39:19|11.5578
03:39:19|11.558
03:39:21|11.5505
03:39:22|11.5499
03:39:22|11.5508
03:39:24|11.5496
03:39:25|11.5507
03:39:25|11.5505
03:39:27|11.5605
03:39:28|11.5657
03:39:29|11.5683
03:39:30|11.5591
03:39:31|11.5527
03:39:32|11.5568
03:39:33|11.5585
03:39:35|11.5579
03:39:36|11.56
03:39:36|11.5622
03:39:37|11.5638
03:39:38|11.5616
03:39:40|11.5617
03:39:40|11.5678
03:39:41|11.5623
03:39:42|11.5608
03:39:44|11.5715
03:39:44|11.5705
03:39:45|11.5659
03:39:46|11.5811
03:39:47|11.5674
03:39:48|11.5692
03:39:50|11.5627
03:39:51|11.5672
03:39:51|11.5741
03:39:52|11.5785
03:39:53|11.5633
03:39:54|11.5633
03:39:55|11.5691
03:39:56|11.5662
03:39:57|11.5758
03:39:59|11.5783
03:40:00|11.5766
03:40:00|11.5789
03:40:02|11.5759
03:40:02|11.5789
03:40:03|11.5738
03:40:05|11.5807
03:40:06|11.5789
03:40:07|11.581
03:40:08|11.5802
03:40:09|11.58
03:40:10|11.58
03:40:11|11.58
03:40:12|11.58
03:40:13|11.58
03:40:14|11.5802
03:40:15|11.58
03:40:16|11.5802
03:40:17|11.58
03:40:18|11.5923
03:40:19|11.5851
03:40:20|11.5929
03:40:21|11.5857
03:40:22|11.5856
03:40:24|11.5904
03:40:25|11.5934
03:40:25|11.599
03:40:27|11.5985
03:40:28|11.5976
03:40:29|11.62
03:40:31|11.613
03:40:31|11.6184
03:40:32|11.634
03:40:33|11.6132
03:40:35|11.6271
03:40:35|11.6287
03:40:36|11.6274
03:40:38|11.6321
03:40:38|11.6348
03:40:40|11.5743
03:40:41|11.5853
03:40:41|11.5859
03:40:42|11.5759
03:40:43|11.5937
03:40:44|11.5893
03:40:46|11.5895
03:40:47|11.5886
03:40:48|11.5841
03:40:49|11.5633
03:40:50|11.5733
03:40:51|11.5754
03:40:52|11.5778
03:40:53|11.5749
03:40:54|11.5637
03:40:55|11.5602
03:40:56|11.5602
03:40:57|11.5605
03:40:58|11.5602
03:40:59|11.5603
03:41:00|11.5627
03:41:01|11.56
03:41:02|11.56
03:41:03|11.5615
03:41:04|11.56
03:41:06|11.56
03:41:06|11.5671
03:41:07|11.56
03:41:08|11.5601
03:41:09|11.5601
03:41:10|11.56
03:41:11|11.5681
03:41:12|11.5661
03:41:13|11.5688
03:41:14|11.56
03:41:15|11.5698
03:41:16|11.5677
03:41:18|11.5661
03:41:19|11.5682
03:41:20|11.5628
03:41:20|11.5627
03:41:22|11.5638
03:41:22|11.5614
03:41:24|11.56
03:41:24|11.5513
03:41:26|11.5444
03:41:27|11.5513
03:41:28|11.5517
03:41:29|11.55
03:41:30|11.5472
03:41:31|11.5427
03:41:33|11.54
03:41:33|11.519
03:41:34|11.5215
03:41:35|11.5294
03:41:36|11.524
03:41:38|11.5338
03:41:38|11.5197
03:41:39|11.5227
03:41:40|11.5224
03:41:42|11.52
03:41:43|11.5187
03:41:43|11.5188
03:41:44|11.5174
03:41:46|11.5185
03:41:46|11.5205
03:41:48|11.514
03:41:49|11.51
03:41:49|11.5146
03:41:51|11.505
03:41:51|11.5041
03:41:53|11.5031
03:41:53|11.5001
03:41:55|11.505
03:41:56|11.5106
03:41:57|11.5077
03:41:57|11.511
03:41:59|11.5113
03:41:59|11.5087
03:42:01|11.5109
03:42:02|11.5151
03:42:02|11.511
03:42:04|11.5165
03:42:05|11.5196
03:42:05|11.5231
03:42:07|11.5282
03:42:08|11.5291
03:42:09|11.532
03:42:10|11.5153
03:42:10|11.5205
03:42:12|11.5199
03:42:12|11.5204
03:42:13|11.5155
03:42:15|11.5241
03:42:15|11.5297
03:42:17|11.5243
03:42:18|11.5243
03:42:19|11.5215
03:42:20|11.5232
03:42:21|11.5205
03:42:22|11.5246
03:42:23|11.5242
03:42:25|11.5232
03:42:26|11.5264
03:42:27|11.5231
03:42:28|11.5246
03:42:29|11.5243
03:42:30|11.5247
03:42:31|11.5229
03:42:32|11.5218
03:42:33|11.5295
03:42:34|11.5245
03:42:36|11.5264
03:42:37|11.5266
03:42:37|11.5216
03:42:39|11.5245
03:42:40|11.5212
03:42:40|11.5212
03:42:42|11.5212
03:42:43|11.5228
03:42:43|11.5179
03:42:45|11.52
03:42:46|11.5147
03:42:47|11.5105
03:42:47|11.5104
03:42:49|11.5051
03:42:50|11.5052
03:42:51|11.5042
03:42:52|11.5
03:42:53|11.5
03:42:54|11.5
03:42:55|11.5
03:42:56|11.5
03:42:57|11.5
03:42:58|11.5
03:43:00|11.5
03:43:00|11.5
03:43:02|11.5
03:43:03|11.4782
03:43:03|11.4729
03:43:05|11.4672
03:43:05|11.4758
03:43:07|11.479
03:43:07|11.4864
03:43:08|11.4808
03:43:09|11.4808
03:43:11|11.4801
03:43:11|11.4763
03:43:13|11.4775
03:43:14|11.4887
03:43:15|11.4847
03:43:15|11.4836
03:43:17|11.4913
03:43:17|11.4964
03:43:19|11.4978
03:43:20|11.4764
03:43:20|11.484
03:43:21|11.4753
03:43:23|11.4835
03:43:23|11.5026
03:43:24|11.4966
03:43:26|11.4906
03:43:27|11.493
03:43:28|11.4926
03:43:29|11.4995
03:43:30|11.4801
03:43:31|11.4811
03:43:32|11.4855
03:43:33|11.481
03:43:34|11.4842
03:43:35|11.4921
03:43:36|11.4923
03:43:37|11.4997
03:43:38|11.505
03:43:39|11.497
03:43:40|11.4932
03:43:41|11.5008
03:43:42|11.487
03:43:43|11.4844
03:43:44|11.4887
03:43:45|11.4969
03:43:46|11.4913
03:43:47|11.4858
03:43:48|11.4812
03:43:49|11.475
03:43:50|11.4754
03:43:51|11.475
03:43:52|11.4733
03:43:53|11.4728
03:43:54|11.4724
03:43:55|11.4603
03:43:56|11.4653
03:43:57|11.4682
03:43:58|11.4675
03:43:59|11.4644
03:44:00|11.4606
03:44:01|11.4597
03:44:03|11.4603
03:44:04|11.4601
03:44:05|11.46
03:44:06|11.46
03:44:07|11.4597
03:44:08|11.4597
03:44:08|11.4581
03:44:10|11.462
03:44:12|11.456
03:44:12|11.4613
03:44:13|11.4649
03:44:14|11.465
03:44:15|11.4735
03:44:16|11.4896
03:44:17|11.486
03:44:18|11.4858
03:44:19|11.4922
03:44:20|11.479
03:44:21|11.4789
03:44:23|11.4786
03:44:23|11.4823
03:44:25|11.4824
03:44:25|11.484
03:44:27|11.4869
03:44:28|11.4969
03:44:29|11.4998
03:44:31|11.496
03:44:31|11.4947
03:44:32|11.4879
03:44:34|11.4843
03:44:34|11.4908
03:44:35|11.4854
03:44:36|11.4919
03:44:38|11.5
03:44:38|11.4937
03:44:39|11.4976
03:44:40|11.4957
03:44:41|11.4925
03:44:43|11.4925
03:44:44|11.4976
03:44:45|11.5019
03:44:46|11.4988
03:44:47|11.4966
03:44:48|11.4966
03:44:49|11.5043
03:44:50|11.502
03:44:51|11.5052
03:44:52|11.501
03:44:53|11.4914
03:44:54|11.4895
03:44:55|11.4896
03:44:56|11.4884
03:44:57|11.4972
03:44:58|11.5022
03:45:00|11.4957
03:45:01|11.4993
03:45:02|11.499
03:45:03|11.4955
03:45:04|11.4928
03:45:05|11.4964
03:45:06|11.4827
03:45:07|11.4749
03:45:09|11.463
03:45:10|11.4697
03:45:10|11.4849
03:45:12|11.4808
03:45:13|11.4896
03:45:14|11.4694
03:45:14|11.4693
03:45:16|11.4716
03:45:17|11.4665
03:45:18|11.4697
03:45:19|11.4697
03:45:20|11.4629
03:45:21|11.4601
03:45:22|11.4622
03:45:23|11.4604
03:45:24|11.4629
03:45:25|11.4526
03:45:26|11.4527
03:45:27|11.4525
03:45:29|11.4559
03:45:29|11.4597
03:45:30|11.4566
03:45:31|11.4604
03:45:32|11.4547
03:45:33|11.4574
03:45:34|11.456
03:45:35|11.4561
03:45:37|11.45
03:45:37|11.4553
03:45:38|11.45
03:45:39|11.4501
03:45:40|11.4599
03:45:41|11.4536
03:45:42|11.45
03:45:44|11.4539
03:45:45|11.4549
03:45:45|11.4419
03:45:46|11.4476
03:45:48|11.4418
03:45:48|11.4344
03:45:49|11.4286
03:45:50|11.4293
03:45:51|11.4201
03:45:52|11.4284
03:45:54|11.4343
03:45:54|11.4339
03:45:56|11.4306
03:45:56|11.4168
03:45:58|11.4154
03:45:58|11.4254
03:46:00|11.4187
03:46:00|11.4188
03:46:02|11.414
03:46:03|11.4164
03:46:04|11.424
03:46:05|11.4187
03:46:06|11.4268
03:46:07|11.4232
03:46:08|11.4169
03:46:10|11.4139
03:46:10|11.4242
03:46:12|11.4219
03:46:13|11.4178
03:46:14|11.4217
03:46:14|11.436
03:46:15|11.4318
03:46:17|11.4277
03:46:17|11.4262
03:46:19|11.4217
03:46:20|11.4275
03:46:21|11.4269
03:46:22|11.4335
03:46:23|11.4283
03:46:25|11.4342
03:46:25|11.4333
03:46:26|11.432
03:46:27|11.4202
03:46:28|11.4269
03:46:30|11.4292
03:46:30|11.4291
03:46:31|11.4291
03:46:32|11.429
03:46:33|11.4262
03:46:35|11.4292
03:46:35|11.4286
03:46:37|11.4213
03:46:38|11.428
03:46:39|11.4255
03:46:40|11.4277
03:46:40|11.4296
03:46:41|11.428
03:46:43|11.428
03:46:44|11.4313
03:46:45|11.4372
03:46:46|11.4316
03:46:47|11.4263
03:46:48|11.4314
03:46:49|11.4315
03:46:50|11.4304
03:46:51|11.4313
03:46:52|11.4316
03:46:53|11.4316
03:46:54|11.4269
03:46:55|11.4332
03:46:56|11.4335
03:46:57|11.44
03:46:58|11.4498
03:46:59|11.4629
03:47:00|11.4728
03:47:01|11.4832
03:47:02|11.4886
03:47:04|11.4715
03:47:05|11.4706
03:47:07|11.4818
03:47:07|11.4684
03:47:08|11.4693
03:47:09|11.4811
03:47:11|11.4748
03:47:11|11.4738
03:47:12|11.4725
03:47:13|11.4649
03:47:14|11.4472
03:47:15|11.4491
03:47:16|11.4443
03:47:17|11.4501
03:47:18|11.4487
03:47:20|11.4511
03:47:21|11.4511
03:47:22|11.4511
03:47:23|11.4513
03:47:23|11.4544
03:47:25|11.4575
03:47:25|11.4584
03:47:26|11.463
03:47:28|11.4589
03:47:29|11.4614
03:47:31|11.4589
03:47:32|11.4596
03:47:33|11.4606
03:47:33|11.4606
03:47:35|11.4605
03:47:36|11.4627
03:47:37|11.4638
03:47:39|11.4665
03:47:39|11.4699
03:47:40|11.4663
03:47:41|11.4699
03:47:42|11.4682
03:47:43|11.4682
03:47:44|11.4678
03:47:45|11.4704
03:47:47|11.4759
03:47:47|11.4698
03:47:48|11.4699
03:47:49|11.4755
03:47:50|11.4757
03:47:51|11.4634
03:47:52|11.4638
03:47:53|11.4678
03:47:54|11.458
03:47:55|11.4578
03:47:56|11.4562
03:47:57|11.443
03:47:58|11.4534
03:47:59|11.4509
03:48:00|11.4517
03:48:02|11.4553
03:48:02|11.4579
03:48:03|11.44
03:48:04|11.4233
03:48:06|11.4335
03:48:07|11.4244
03:48:08|11.4322
03:48:09|11.4322
03:48:09|11.4327
03:48:11|11.4336
03:48:11|11.436
03:48:13|11.433
03:48:14|11.4373
03:48:15|11.4372
03:48:16|11.4372
03:48:17|11.431
03:48:18|11.4308
03:48:19|11.4337
03:48:20|11.4339
03:48:21|11.4379
03:48:22|11.4368
03:48:23|11.4419
03:48:24|11.444
03:48:25|11.4408
03:48:26|11.4418
03:48:27|11.4449
03:48:28|11.434
03:48:30|11.445
03:48:30|11.4406
03:48:31|11.441
03:48:32|11.44
03:48:33|11.4339
03:48:35|11.4288
03:48:35|11.428
03:48:36|11.4301
03:48:37|11.4242
03:48:38|11.4308
03:48:39|11.4281
03:48:40|11.4307
03:48:41|11.4255
03:48:42|11.4248
03:48:43|11.4297
03:48:44|11.4304
03:48:45|11.4308
03:48:46|11.433
03:48:47|11.4329
03:48:48|11.4329
03:48:50|11.433
03:48:51|11.4329
03:48:52|11.4388
03:48:53|11.4332
03:48:55|11.4389
03:48:55|11.4389
03:48:57|11.4361
03:48:57|11.4413
03:48:59|11.4395
03:48:59|11.439
03:49:00|11.4409
03:49:01|11.439
03:49:02|11.44
03:49:03|11.4393
03:49:04|11.443
03:49:06|11.4396
03:49:07|11.433
03:49:08|11.4356
03:49:09|11.4351
03:49:10|11.4351
03:49:11|11.4337
03:49:12|11.4342
03:49:13|11.4342
03:49:14|11.4376
03:49:16|11.4301
03:49:16|11.424
03:49:18|11.4242
03:49:19|11.4242
03:49:19|11.4242
03:49:20|11.424
03:49:21|11.4109
03:49:22|11.4057
03:49:24|11.4001
03:49:24|11.4
03:49:25|11.4056
03:49:27|11.4003
03:49:28|11.4001
03:49:28|11.4
03:49:29|11.4
03:49:30|11.3998
03:49:32|11.3914
03:49:33|11.39
03:49:33|11.3716
03:49:35|11.381
03:49:36|11.3817
03:49:36|11.3626
03:49:38|11.3609
03:49:39|11.3565
03:49:40|11.3605
03:49:41|11.3687
03:49:42|11.3615
03:49:43|11.3716
03:49:44|11.3777
03:49:45|11.3778
03:49:46|11.3723
03:49:46|11.383
03:49:47|11.3896
03:49:49|11.3849
03:49:49|11.395
03:49:51|11.3901
03:49:52|11.3903
03:49:53|11.3941
03:49:54|11.3942
03:49:55|11.3978
03:49:56|11.3924
03:49:57|11.3912
03:49:58|11.3913
03:49:59|11.3978
03:50:00|11.3978
03:50:01|11.3946
03:50:02|11.3988
03:50:03|11.4
03:50:04|11.3993
03:50:06|11.394
03:50:07|11.3975
03:50:08|11.3978
03:50:09|11.4019
03:50:10|11.4076
03:50:10|11.4086
03:50:12|11.4089
03:50:12|11.4101
03:50:14|11.4088
03:50:15|11.4032
03:50:16|11.4099
03:50:17|11.4088
03:50:18|11.4072
03:50:19|11.4032
03:50:20|11.4051
03:50:21|11.41
03:50:22|11.4067
03:50:23|11.4101
03:50:24|11.4137
03:50:25|11.4053
03:50:27|11.4199
03:50:27|11.4199
03:50:28|11.414
03:50:29|11.4194
03:50:30|11.4262
03:50:31|11.4248
03:50:32|11.4136
03:50:34|11.4182
03:50:35|11.4147
03:50:35|11.4147
03:50:36|11.4163
03:50:37|11.415
03:50:38|11.4146
03:50:40|11.4145
03:50:40|11.4163
03:50:41|11.4163
03:50:42|11.4096
03:50:43|11.4065
03:50:44|11.4117
03:50:46|11.4098
03:50:47|11.4012
03:50:47|11.4066
03:50:48|11.4063
03:50:49|11.4069
03:50:51|11.402
03:50:51|11.4043
03:50:53|11.4081
03:50:53|11.407
03:50:54|11.4023
03:50:55|11.4021
03:50:56|11.4037
03:50:57|11.4024
03:50:58|11.4048
03:50:59|11.3989
03:51:01|11.4027
03:51:01|11.4044
03:51:02|11.4072
03:51:03|11.4064
03:51:05|11.4134
03:51:06|11.4071
03:51:07|11.3935
03:51:08|11.3923
03:51:09|11.3858
03:51:10|11.3833
03:51:12|11.3898
03:51:13|11.3911
03:51:13|11.3911
03:51:14|11.3916
03:51:16|11.3867
03:51:17|11.3821
03:51:17|11.3862
03:51:19|11.3865
03:51:19|11.3896
03:51:21|11.3836
03:51:21|11.3809
03:51:23|11.3812
03:51:24|11.3798
03:51:25|11.3794
03:51:26|11.3801
03:51:27|11.3758
03:51:28|11.379
03:51:29|11.3804
03:51:31|11.3812
03:51:31|11.3829
03:51:33|11.4025
03:51:34|11.3985
03:51:35|11.3921
03:51:36|11.3922
03:51:37|11.3922
03:51:38|11.3922
03:51:39|11.3929
03:51:40|11.3929
03:51:41|11.3906
03:51:42|11.3916
03:51:43|11.3925
03:51:44|11.3963
03:51:45|11.3914
03:51:46|11.3934
03:51:47|11.3934
03:51:48|11.4062
03:51:49|11.4085
03:51:50|11.4133
03:51:51|11.4199
03:51:52|11.4177
03:51:53|11.4328
03:51:54|11.4244
03:51:55|11.4326
03:51:56|11.4323
03:51:57|11.4329
03:51:58|11.4251
03:51:59|11.4203
03:52:01|11.4216
03:52:01|11.4206
03:52:02|11.4225
03:52:04|11.418
03:52:04|11.4056
03:52:06|11.4099
03:52:07|11.4119
03:52:08|11.4133
03:52:09|11.4091
03:52:10|11.4066
03:52:11|11.4091
03:52:12|11.4091
03:52:13|11.4042
03:52:14|11.4042
03:52:16|11.4008
03:52:17|11.4152
03:52:18|11.4182
03:52:19|11.4149
03:52:20|11.4255
03:52:20|11.4129
03:52:22|11.4106
03:52:23|11.4108
03:52:24|11.4136
03:52:25|11.4127
03:52:26|11.4107
03:52:27|11.4107
03:52:29|11.4162
03:52:29|11.4143
03:52:30|11.4143
03:52:31|11.4143
03:52:32|11.411
03:52:33|11.4106
03:52:35|11.4103
03:52:36|11.4101
03:52:36|11.41
03:52:38|11.41
03:52:39|11.4067
03:52:39|11.4161
03:52:41|11.4137
03:52:41|11.4137
03:52:42|11.4107
03:52:44|11.4053
03:52:45|11.4107
03:52:46|11.4107
03:52:48|11.4097
03:52:49|11.4037
03:52:50|11.4039
03:52:51|11.4085
03:52:51|11.409
03:52:53|11.4106
03:52:53|11.4107
03:52:54|11.4107
03:52:56|11.41
03:52:57|11.4098
03:52:58|11.4098
03:52:58|11.4092
03:53:00|11.4092
03:53:01|11.41
03:53:02|11.4107
03:53:03|11.4094
03:53:04|11.4076
03:53:05|11.4076
03:53:06|11.4076
03:53:07|11.4076
03:53:08|11.4076
03:53:10|11.4106
03:53:10|11.4106
03:53:12|11.4105
03:53:13|11.4077
03:53:13|11.4079
03:53:14|11.4072
03:53:16|11.4079
03:53:17|11.4079
03:53:19|11.3982
03:53:19|11.4027
03:53:20|11.3972
03:53:21|11.3973
03:53:22|11.4021
03:53:23|11.4032
03:53:24|11.4031
03:53:25|11.4
03:53:26|11.3999
03:53:27|11.4034
03:53:28|11.4011
03:53:29|11.4107
03:53:30|11.4137
03:53:31|11.416
03:53:32|11.4199
03:53:33|11.4199
03:53:34|11.4199
03:53:35|11.4199
03:53:36|11.4162
03:53:37|11.4178
03:53:38|11.4207
03:53:39|11.4274
03:53:40|11.4283
03:53:41|11.4303
03:53:42|11.4291
03:53:44|11.4294
03:53:45|11.4322
03:53:46|11.4322
03:53:47|11.4353
03:53:47|11.4353
03:53:48|11.445
03:53:49|11.4412
03:53:51|11.4459
03:53:51|11.4499
03:53:52|11.4565
03:53:53|11.4569
03:53:54|11.4558
03:53:56|11.4606
03:53:56|11.4592
03:53:57|11.4593
03:53:58|11.459
03:54:00|11.4663
03:54:00|11.4641
03:54:01|11.4767
03:54:03|11.4868
03:54:03|11.4873
03:54:05|11.4741
03:54:06|11.4803
03:54:07|11.4765
03:54:07|11.4758
03:54:08|11.4857
03:54:10|11.4923
03:54:11|11.4824
03:54:12|11.4871
03:54:12|11.4879
03:54:14|11.4857
03:54:15|11.4704
03:54:17|11.4782
03:54:18|11.4714
03:54:19|11.471
03:54:19|11.4695
03:54:21|11.4658
03:54:22|11.4646
03:54:23|11.472
03:54:24|11.4636
03:54:25|11.4721
03:54:26|11.4685
03:54:27|11.4668
03:54:29|11.4668
03:54:29|11.465
03:54:30|11.4689
03:54:31|11.4671
03:54:32|11.4628
03:54:33|11.4555
03:54:34|11.4557
03:54:35|11.4559
03:54:36|11.463
03:54:38|11.4646
03:54:39|11.465
03:54:39|11.4624
03:54:41|11.4627
03:54:42|11.4616
03:54:43|11.464
03:54:45|11.4644
03:54:45|11.463
03:54:46|11.463
03:54:47|11.4639
03:54:48|11.4649
03:54:49|11.4643
03:54:51|11.47
03:54:52|11.4676
03:54:53|11.4651
03:54:54|11.4627
03:54:55|11.4599
03:54:56|11.4614
03:54:57|11.4569
03:54:58|11.4602
03:54:59|11.4502
03:55:00|11.4574
03:55:01|11.4546
03:55:02|11.4585
03:55:03|11.4585
03:55:04|11.4555
03:55:05|11.46
03:55:07|11.46
03:55:07|11.4586
03:55:09|11.47
03:55:10|11.4721
03:55:11|11.4703
03:55:12|11.4777
03:55:14|11.4882
03:55:14|11.4839
03:55:15|11.49
03:55:16|11.4884
03:55:17|11.4921
03:55:19|11.486
03:55:19|11.4876
03:55:20|11.4901
03:55:21|11.4888
03:55:22|11.4859
03:55:23|11.4856
03:55:24|11.4856
03:55:25|11.4925
03:55:26|11.4852
03:55:27|11.485
03:55:28|11.4884
03:55:29|11.486
03:55:31|11.485
03:55:32|11.485
03:55:32|11.4848
03:55:33|11.4818
03:55:34|11.48
03:55:36|11.4844
03:55:37|11.48
03:55:38|11.481
03:55:39|11.4704
03:55:40|11.46
03:55:41|11.4594
03:55:42|11.4594
03:55:43|11.4566
03:55:44|11.4455
03:55:45|11.4531
03:55:46|11.4335
03:55:47|11.4362
03:55:48|11.431
03:55:49|11.4201
03:55:50|11.4265
03:55:51|11.4269
03:55:52|11.4215
03:55:53|11.4233
03:55:54|11.4271
03:55:56|11.4322
03:55:56|11.4285
03:55:57|11.4306
03:55:58|11.4275
03:55:59|11.4309
03:56:00|11.431
03:56:01|11.4294
03:56:03|11.4315
03:56:03|11.4331
03:56:05|11.4328
03:56:06|11.4328
03:56:07|11.4308
03:56:08|11.4237
03:56:09|11.4236
03:56:10|11.4198
03:56:11|11.4167
03:56:13|11.4171
03:56:14|11.4152
03:56:14|11.4021
03:56:15|11.4027
03:56:16|11.4097
03:56:17|11.3975
03:56:18|11.3956
03:56:20|11.4058
03:56:20|11.3928
03:56:21|11.3955
03:56:22|11.3948
03:56:23|11.3956
03:56:25|11.392
03:56:26|11.3979
03:56:27|11.3921
03:56:27|11.392
03:56:29|11.3872
03:56:29|11.3926
03:56:31|11.3931
03:56:32|11.3923
03:56:32|11.3927
03:56:34|11.3664
03:56:35|11.3769
03:56:36|11.3701
03:56:37|11.3709
03:56:38|11.3841
03:56:39|11.3758
03:56:41|11.3759
03:56:41|11.3777
03:56:42|11.3779
03:56:44|11.3745
03:56:45|11.3766
03:56:46|11.3741
03:56:47|11.3718
03:56:49|11.3696
03:56:50|11.3698
03:56:50|11.37
03:56:52|11.3747
03:56:52|11.3717
03:56:54|11.3717
03:56:55|11.369
03:56:56|11.3635
03:56:57|11.3691
03:56:58|11.3653
03:56:59|11.3649
03:57:00|11.3677
03:57:01|11.3668
03:57:02|11.3679
03:57:03|11.3689
03:57:04|11.3623
03:57:05|11.3708
03:57:06|11.3673
03:57:07|11.3726
03:57:09|11.3707
03:57:10|11.3918
03:57:11|11.3923
03:57:12|11.3908
03:57:13|11.3896
03:57:14|11.3839
03:57:14|11.3904
03:57:15|11.3898
03:57:17|11.3856
03:57:18|11.3838
03:57:18|11.3838
03:57:19|11.3792
03:57:20|11.3674
03:57:22|11.361
03:57:23|11.3518
03:57:24|11.3555
03:57:25|11.3555
03:57:26|11.3507
03:57:27|11.3435
03:57:28|11.333
03:57:30|11.3329
03:57:30|11.3143
03:57:31|11.3126
03:57:32|11.3209
03:57:34|11.3201
03:57:34|11.3106
03:57:35|11.3102
03:57:37|11.3192
03:57:37|11.3267
03:57:39|11.3273
03:57:40|11.3191
03:57:41|11.3116
03:57:43|11.3108
03:57:43|11.3121
03:57:45|11.3131
03:57:45|11.3231
03:57:46|11.3182
03:57:47|11.3125
03:57:49|11.3126
03:57:50|11.3203
03:57:51|11.3395
03:57:51|11.3449
03:57:52|11.3367
03:57:53|11.3367
03:57:55|11.3402
03:57:56|11.33
03:57:57|11.3375
03:57:57|11.336
03:57:59|11.3473
03:58:00|11.3469
03:58:01|11.3459
03:58:01|11.3496
03:58:03|11.3409
03:58:04|11.34
03:58:05|11.3374
03:58:07|11.3443
03:58:08|11.342
03:58:09|11.3441
03:58:09|11.3407
03:58:11|11.3415
03:58:12|11.3384
03:58:13|11.3386
03:58:14|11.3355
03:58:15|11.3355
03:58:16|11.3376
03:58:17|11.3233
03:58:18|11.3197
03:58:19|11.3192
03:58:20|11.3328
03:58:21|11.3255
03:58:22|11.3262
03:58:23|11.3326
03:58:24|11.326
03:58:25|11.317
03:58:26|11.3207
03:58:27|11.3262
03:58:29|11.3195
03:58:29|11.3215
03:58:30|11.3214
03:58:31|11.3207
03:58:32|11.3185
03:58:33|11.32
03:58:34|11.3257
03:58:35|11.3253
03:58:36|11.3205
03:58:37|11.321
03:58:38|11.3216
03:58:40|11.3226
03:58:40|11.3224
03:58:41|11.3297
03:58:42|11.33
03:58:43|11.3301
03:58:45|11.323
03:58:46|11.323
03:58:46|11.3232
03:58:48|11.32
03:58:49|11.3121
03:58:50|11.3116
03:58:51|11.3102
03:58:52|11.297
03:58:54|11.2889
03:58:54|11.2827
03:58:55|11.2821
03:58:56|11.2727
03:58:57|11.2717
03:58:58|11.2774
03:58:59|11.2703
03:59:00|11.2695
03:59:02|11.26
03:59:03|11.25
03:59:04|11.2516
03:59:05|11.2447
03:59:07|11.245
03:59:07|11.2463
03:59:08|11.2447
03:59:10|11.2447
03:59:11|11.2419
03:59:12|11.2457
03:59:13|11.2499
03:59:13|11.248
03:59:15|11.2588
03:59:16|11.2708
03:59:16|11.2857
03:59:17|11.285
03:59:19|11.2952
03:59:19|11.2848
03:59:21|11.2896
03:59:22|11.3
03:59:23|11.299
03:59:24|11.2966
03:59:25|11.2903
03:59:25|11.2941
03:59:26|11.312
03:59:28|11.3149
03:59:29|11.3083
03:59:30|11.31
03:59:31|11.3092
03:59:32|11.3091
03:59:33|11.3091
03:59:34|11.309
03:59:35|11.3099
03:59:36|11.3101
03:59:37|11.3092
03:59:38|11.3143
03:59:39|11.3143
03:59:40|11.309
03:59:42|11.3118
03:59:42|11.3102
03:59:43|11.3099
03:59:44|11.3157
03:59:45|11.3091
03:59:47|11.3172
03:59:48|11.3209
03:59:49|11.317
03:59:50|11.3131
03:59:51|11.3137
03:59:52|11.314
03:59:54|11.3093
03:59:54|11.3093
03:59:55|11.3059
03:59:57|11.3047
03:59:58|11.3046
03:59:58|11.3067
04:00:00|11.3056
04:00:00|11.3089
04:00:02|11.3075
04:00:03|11.3071
04:00:04|11.3065
04:00:06|11.306
04:00:07|11.3003
04:00:08|11.305
04:00:09|11.3015
04:00:10|11.296
04:00:11|11.2942
04:00:12|11.2855
04:00:13|11.2872
04:00:14|11.2869
04:00:15|11.2846
04:00:16|11.2831
04:00:17|11.2743
04:00:17|11.276
04:00:19|11.2653
04:00:20|11.2695
04:00:21|11.259
04:00:22|11.2602
04:00:23|11.2559
04:00:24|11.2589
04:00:25|11.2596
04:00:25|11.2663
04:00:27|11.2831
04:00:28|11.2798
04:00:29|11.2616
04:00:30|11.2625
04:00:31|11.2707
04:00:32|11.2668
04:00:33|11.2679
04:00:34|11.2825
04:00:35|11.2802
04:00:36|11.2914
04:00:37|11.3075
04:00:38|11.3172
04:00:39|11.3179
04:00:40|11.3274
04:00:41|11.3301
04:00:43|11.3035
04:00:44|11.3004
04:00:44|11.3004
04:00:46|11.3087
04:00:48|11.3131
04:00:48|11.3189
04:00:50|11.3131
04:00:50|11.3089
04:00:52|11.3145
04:00:53|11.3087
04:00:55|11.3165
04:00:55|11.3159
04:00:56|11.3171
04:00:57|11.3191
04:00:59|11.3186
04:00:59|11.3129
04:01:00|11.3087
04:01:01|11.2905
04:01:02|11.2986
04:01:04|11.3038
04:01:05|11.3068
04:01:05|11.3044
04:01:07|11.3147
04:01:08|11.313
04:01:08|11.3039
04:01:10|11.3042
04:01:11|11.306
04:01:12|11.3254
04:01:13|11.3165
04:01:14|11.3237
04:01:15|11.3123
04:01:16|11.3129
04:01:17|11.3236
04:01:18|11.3236
04:01:19|11.3196
04:01:20|11.3211
04:01:21|11.3194
04:01:22|11.322
04:01:23|11.322
04:01:24|11.3166
04:01:25|11.3211
04:01:26|11.3185
04:01:27|11.3207
04:01:28|11.3207
04:01:29|11.3268
04:01:30|11.3231
04:01:31|11.3218
04:01:32|11.3248
04:01:33|11.3248
04:01:34|11.3283
04:01:35|11.3268
04:01:36|11.3228
04:01:37|11.32
04:01:38|11.322
04:01:39|11.3224
04:01:40|11.3224
04:01:41|11.3224
04:01:42|11.328
04:01:44|11.3279
04:01:45|11.3236
04:01:46|11.3383
04:01:47|11.35
04:01:48|11.3499
04:01:50|11.3428
04:01:51|11.3504
04:01:52|11.3507
04:01:53|11.3521
04:01:54|11.3588
04:01:55|11.356
04:01:56|11.359
04:01:57|11.3617
04:01:58|11.3631
04:01:59|11.3556
04:02:00|11.3631
04:02:01|11.3735
04:02:03|11.379
04:02:03|11.3783
04:02:04|11.3501
04:02:05|11.338
04:02:07|11.3449
04:02:07|11.3429
04:02:09|11.3593
04:02:10|11.362
04:02:11|11.3591
04:02:11|11.3513
04:02:13|11.3388
04:02:13|11.3306
04:02:15|11.3344
04:02:16|11.3137
04:02:17|11.3191
04:02:18|11.3207
04:02:19|11.3101
04:02:20|11.3184
04:02:20|11.319
04:02:22|11.3228
04:02:23|11.3353
04:02:24|11.3303
04:02:24|11.3424
04:02:25|11.3369
04:02:27|11.3346
04:02:28|11.3393
04:02:28|11.3342
04:02:30|11.3342
04:02:31|11.3409
04:02:32|11.3343
04:02:33|11.3343
04:02:34|11.3344
04:02:35|11.332
04:02:36|11.332
04:02:37|11.3271
04:02:38|11.3184
04:02:39|11.3179
04:02:40|11.3237
04:02:40|11.321
04:02:42|11.32
04:02:43|11.3241
04:02:45|11.3184
04:02:46|11.3184
04:02:47|11.3205
04:02:49|11.3303
04:02:50|11.3304
04:02:51|11.3317
04:02:52|11.3317
04:02:53|11.3228
04:02:54|11.313
04:02:55|11.3122
04:02:56|11.3123
04:02:57|11.31
04:02:58|11.299
04:02:59|11.2999
04:03:00|11.2998
04:03:01|11.3009
04:03:02|11.3089
04:03:04|11.3119
04:03:04|11.3151
04:03:05|11.329
04:03:06|11.3317
04:03:07|11.34
04:03:09|11.3366
04:03:09|11.345
04:03:11|11.35
04:03:11|11.3449
04:03:13|11.3439
04:03:14|11.3406
04:03:15|11.3406
04:03:16|11.344
04:03:17|11.3369
04:03:18|11.3369
04:03:19|11.3409
04:03:20|11.3372
04:03:20|11.3364
04:03:22|11.3419
04:03:23|11.3448
04:03:24|11.3407
04:03:25|11.335
04:03:26|11.3344
04:03:27|11.3339
04:03:28|11.3271
04:03:29|11.3271
04:03:30|11.3216
04:03:31|11.3131
04:03:32|11.3175
04:03:33|11.3046
04:03:34|11.2978
04:03:35|11.2923
04:03:36|11.2976
04:03:37|11.2863
04:03:38|11.2952
04:03:39|11.3086
04:03:40|11.3182
04:03:41|11.3158
04:03:42|11.3288
04:03:43|11.3373
04:03:45|11.3276
04:03:46|11.3156
04:03:47|11.3156
04:03:49|11.3246
04:03:49|11.3335
04:03:50|11.3341
04:03:52|11.3252
04:03:53|11.3216
04:03:54|11.3207
04:03:55|11.325
04:03:56|11.322
04:03:57|11.3193
04:03:59|11.3187
04:03:59|11.3187
04:04:00|11.3219
04:04:01|11.3187
04:04:03|11.3201
04:04:04|11.3212
04:04:05|11.3188
04:04:07|11.3231
04:04:07|11.315
04:04:09|11.3027
04:04:10|11.3081
04:04:11|11.3144
04:04:12|11.3144
04:04:13|11.3077
04:04:14|11.3084
04:04:15|11.3169
04:04:16|11.3139
04:04:17|11.32
04:04:18|11.3198
04:04:19|11.3196
04:04:20|11.3186
04:04:21|11.3119
04:04:22|11.3122
04:04:23|11.3144
04:04:24|11.3166
04:04:25|11.3147
04:04:26|11.3169
04:04:27|11.3169
04:04:28|11.3169
04:04:29|11.3145
04:04:31|11.3146
04:04:31|11.3146
04:04:32|11.3149
04:04:33|11.3149
04:04:35|11.3081
04:04:35|11.2996
04:04:36|11.3022
04:04:37|11.3078
04:04:38|11.3079
04:04:40|11.3093
04:04:41|11.3051
04:04:41|11.3051
04:04:43|11.3147
04:04:43|11.3058
04:04:44|11.3022
04:04:46|11.3032
04:04:47|11.3032
04:04:48|11.3036
04:04:49|11.3023
04:04:50|11.3032
04:04:51|11.3022
04:04:52|11.3023
04:04:53|11.3
04:04:54|11.3
04:04:55|11.3058
04:04:56|11.2975
04:04:57|11.295
04:04:58|11.29
04:04:59|11.2734
04:05:00|11.2622
04:05:02|11.2518
04:05:02|11.2563
04:05:03|11.2792
04:05:04|11.2819
04:05:05|11.2757
04:05:07|11.2757
04:05:08|11.2811
04:05:09|11.2988
04:05:10|11.2988
04:05:11|11.2953
04:05:12|11.286
04:05:13|11.2865
04:05:14|11.2884
04:05:15|11.2884
04:05:16|11.2884
04:05:17|11.2862
04:05:18|11.2843
04:05:19|11.2879
04:05:20|11.2776
04:05:21|11.2827
04:05:22|11.2764
04:05:24|11.251
04:05:24|11.255
04:05:25|11.2602
04:05:26|11.2616
04:05:27|11.247
04:05:28|11.244
04:05:29|11.231
04:05:30|11.22
04:05:31|11.21
04:05:32|11.2016
04:05:33|11.2129
04:05:35|11.2245
04:05:36|11.2242
04:05:36|11.2305
04:05:37|11.2287
04:05:39|11.2245
04:05:39|11.247
04:05:40|11.2394
04:05:41|11.2404
04:05:42|11.2431
04:05:44|11.2394
04:05:44|11.2317
04:05:46|11.2332
04:05:47|11.2305
04:05:48|11.2312
04:05:49|11.23
04:05:50|11.2314
04:05:52|11.2256
04:05:53|11.2238
04:05:54|11.2235
04:05:55|11.2078
04:05:56|11.2241
04:05:57|11.2261
04:05:59|11.2311
04:06:00|11.2223
04:06:01|11.2207
04:06:02|11.2234
04:06:03|11.2366
04:06:04|11.2365
04:06:04|11.2426
04:06:06|11.2372
04:06:07|11.2362
04:06:08|11.2293
04:06:08|11.2316
04:06:10|11.2289
04:06:12|11.2298
04:06:12|11.2277
04:06:13|11.2261
04:06:14|11.2272
04:06:15|11.2318
04:06:16|11.2204
04:06:18|11.2264
04:06:19|11.2276
04:06:20|11.2275
04:06:21|11.2273
04:06:21|11.2275
04:06:22|11.2226
04:06:23|11.2231
04:06:24|11.2265
04:06:25|11.2276
04:06:26|11.2364
04:06:27|11.2254
04:06:29|11.2328
04:06:29|11.2364
04:06:30|11.2298
04:06:31|11.2273
04:06:32|11.2352
04:06:34|11.2376
04:06:34|11.2316
04:06:35|11.2225
04:06:37|11.2226
04:06:38|11.2314
04:06:39|11.2275
04:06:40|11.2305
04:06:41|11.2354
04:06:41|11.2299
04:06:42|11.2276
04:06:44|11.2298
04:06:44|11.2307
04:06:46|11.235
04:06:46|11.2302
04:06:47|11.2308
04:06:48|11.2348
04:06:50|11.2306
04:06:51|11.2346
04:06:52|11.24
04:06:53|11.24
04:06:55|11.2481
04:06:56|11.25
04:06:57|11.25
04:06:58|11.2499
04:06:59|11.2499
04:07:00|11.25
04:07:02|11.2452
04:07:02|11.25
04:07:03|11.25
04:07:04|11.2586
04:07:05|11.2559
04:07:06|11.2628
04:07:07|11.2579
04:07:08|11.2644
04:07:10|11.2694
04:07:11|11.2706
04:07:12|11.2689
04:07:13|11.2735
04:07:14|11.2731
04:07:15|11.2645
04:07:16|11.2645
04:07:17|11.2701
04:07:18|11.2703
04:07:19|11.2703
04:07:20|11.2729
04:07:21|11.2668
04:07:22|11.267
04:07:23|11.27
04:07:24|11.271
04:07:25|11.2717
04:07:26|11.2666
04:07:27|11.271
04:07:28|11.271
04:07:29|11.2711
04:07:30|11.2705
04:07:32|11.2678
04:07:33|11.2599
04:07:34|11.2652
04:07:34|11.2665
04:07:35|11.27
04:07:37|11.27
04:07:37|11.2659
04:07:39|11.268
04:07:40|11.2697
04:07:41|11.2697
04:07:42|11.268
04:07:43|11.272
04:07:44|11.272
04:07:45|11.2728
04:07:46|11.2777
04:07:47|11.2778
04:07:49|11.2798
04:07:49|11.2798
04:07:50|11.2777
04:07:52|11.2811
04:07:52|11.2871
04:07:54|11.2864
04:07:54|11.2923
04:07:56|11.2922
04:07:57|11.2922
04:07:59|11.2929
04:08:00|11.2901
04:08:01|11.2967
04:08:01|11.2918
04:08:03|11.2915
04:08:04|11.2908
04:08:05|11.2902
04:08:07|11.2901
04:08:07|11.2868
04:08:08|11.2767
04:08:10|11.2723
04:08:11|11.2781
04:08:11|11.2734
04:08:13|11.2694
04:08:14|11.2635
04:08:15|11.2432
04:08:16|11.2375
04:08:17|11.2409
04:08:18|11.2378
04:08:19|11.2299
04:08:20|11.2332
04:08:21|11.2401
04:08:22|11.238
04:08:23|11.2363
04:08:24|11.2472
04:08:25|11.2427
04:08:26|11.2427
04:08:27|11.2438
04:08:28|11.2426
04:08:29|11.249
04:08:30|11.2499
04:08:31|11.2523
04:08:32|11.254
04:08:33|11.2484
04:08:34|11.2566
04:08:35|11.2434
04:08:36|11.2475
04:08:37|11.249
04:08:38|11.2504
04:08:39|11.2418
04:08:40|11.2422
04:08:41|11.2376
04:08:42|11.2414
04:08:43|11.2444
04:08:44|11.2402
04:08:45|11.2419
04:08:46|11.2505
04:08:47|11.2503
04:08:48|11.2403
04:08:50|11.24
04:08:50|11.2303
04:08:52|11.2259
04:08:53|11.2343
04:08:54|11.2296
04:08:56|11.2259
04:08:56|11.2349
04:08:57|11.229
04:08:59|11.2365
04:08:59|11.2305
04:09:00|11.2335
04:09:02|11.2351
04:09:03|11.2317
04:09:04|11.2345
04:09:05|11.2362
04:09:07|11.2403
04:09:07|11.2403
04:09:08|11.2363
04:09:09|11.2361
04:09:10|11.2402
04:09:11|11.2372
04:09:12|11.2337
04:09:14|11.2337
04:09:14|11.2319
04:09:15|11.236
04:09:16|11.2399
04:09:17|11.2376
04:09:19|11.2357
04:09:19|11.2393
04:09:20|11.2366
04:09:21|11.236
04:09:22|11.2322
04:09:23|11.2376
04:09:24|11.2372
04:09:25|11.2375
04:09:27|11.2375
04:09:27|11.2375
04:09:29|11.2375
04:09:29|11.2351
04:09:30|11.2351
04:09:31|11.2356
04:09:33|11.2348
04:09:34|11.2349
04:09:34|11.2345
04:09:35|11.2324
04:09:37|11.2324
04:09:37|11.2324
04:09:38|11.2287
04:09:40|11.22
04:09:41|11.2198
04:09:41|11.2233
04:09:43|11.2125
04:09:43|11.2173
04:09:45|11.2186
04:09:46|11.2372
04:09:46|11.2342
04:09:48|11.2293
04:09:49|11.2273
04:09:49|11.2273
04:09:50|11.2271
04:09:52|11.2202
04:09:53|11.2201
04:09:54|11.2174
04:09:55|11.2208
04:09:56|11.2164
04:09:58|11.2202
04:09:58|11.2164
04:09:59|11.2186
04:10:00|11.2208
04:10:02|11.2211
04:10:03|11.2237
04:10:04|11.2271
04:10:05|11.2268
04:10:06|11.2312
04:10:07|11.227
04:10:08|11.2264
04:10:09|11.2122
04:10:10|11.2185
04:10:11|11.219
04:10:12|11.2228
04:10:13|11.2294
04:10:14|11.236
04:10:15|11.2211
04:10:16|11.2287
04:10:17|11.2232
04:10:18|11.222
04:10:19|11.222
04:10:20|11.2293
04:10:21|11.2226
04:10:22|11.2207
04:10:23|11.2213
04:10:24|11.2214
04:10:26|11.2252
04:10:26|11.224
04:10:27|11.2297
04:10:29|11.23
04:10:29|11.23
04:10:30|11.2361
04:10:31|11.2391
04:10:32|11.2391
04:10:33|11.236
04:10:34|11.2391
04:10:35|11.2363
04:10:36|11.2354
04:10:37|11.2371
04:10:38|11.2374
04:10:39|11.2374
04:10:40|11.2344
04:10:41|11.2348
04:10:42|11.2339
04:10:43|11.2348
04:10:44|11.2282
04:10:45|11.2323
04:10:46|11.2298
04:10:47|11.2289
04:10:48|11.2293
04:10:49|11.2285
04:10:51|11.2292
04:10:52|11.2305
04:10:53|11.2328
04:10:54|11.233
04:10:55|11.237
04:10:57|11.2404
04:10:57|11.2419
04:10:58|11.2421
04:10:59|11.2421
04:11:01|11.2419
04:11:01|11.2416
04:11:02|11.2416
04:11:04|11.2416
04:11:05|11.2421
04:11:06|11.2422
04:11:07|11.25
04:11:08|11.2499
04:11:09|11.245
04:11:10|11.2488
04:11:11|11.2487
04:11:12|11.25
04:11:13|11.25
04:11:14|11.2499
04:11:15|11.25
04:11:16|11.25
04:11:17|11.25
04:11:18|11.2606
04:11:18|11.2613
04:11:20|11.2656
04:11:22|11.2658
04:11:22|11.2658
04:11:23|11.2704
04:11:25|11.2708
04:11:25|11.2746
04:11:26|11.2717
04:11:28|11.2721
04:11:28|11.2701
04:11:30|11.2606
04:11:30|11.2699
04:11:32|11.2699
04:11:33|11.2695
04:11:34|11.2739
04:11:35|11.2699
04:11:35|11.2686
04:11:37|11.2741
04:11:38|11.2717
04:11:38|11.2696
04:11:40|11.2743
04:11:40|11.2698
04:11:42|11.2717
04:11:43|11.2698
04:11:44|11.2615
04:11:45|11.2608
04:11:46|11.261
04:11:47|11.2611
04:11:48|11.258
04:11:49|11.2615
04:11:50|11.2605
04:11:51|11.2605
04:11:52|11.2605
04:11:54|11.2582
04:11:55|11.2596
04:11:56|11.2649
04:11:57|11.258
04:11:58|11.256
04:11:59|11.2554
04:12:00|11.2559
04:12:01|11.256
04:12:02|11.2581
04:12:04|11.2565
04:12:04|11.2565
04:12:06|11.2565
04:12:07|11.2588
04:12:08|11.2538
04:12:09|11.2539
04:12:09|11.2583
04:12:11|11.2543
04:12:12|11.2552
04:12:13|11.2552
04:12:13|11.2583
04:12:14|11.26
04:12:16|11.26
04:12:17|11.2618
04:12:18|11.2651
04:12:19|11.2739
04:12:20|11.2792
04:12:21|11.2754
04:12:22|11.2755
04:12:23|11.2784
04:12:24|11.2763
04:12:25|11.2765
04:12:26|11.2903
04:12:27|11.2898
04:12:28|11.2888
04:12:29|11.2877
04:12:30|11.2877
04:12:31|11.2889
04:12:32|11.2904
04:12:33|11.2904
04:12:34|11.2902
04:12:35|11.2889
04:12:36|11.2867
04:12:37|11.2902
04:12:38|11.2836
04:12:39|11.2836
04:12:40|11.2847
04:12:41|11.2847
04:12:42|11.2843
04:12:43|11.2822
04:12:44|11.274
04:12:45|11.2821
04:12:46|11.2792
04:12:47|11.2792
04:12:48|11.2766
04:12:49|11.268
04:12:50|11.2771
04:12:51|11.2771
04:12:52|11.2736
04:12:54|11.2635
04:12:54|11.2708
04:12:56|11.2704
04:12:56|11.2614
04:12:58|11.2581
04:12:59|11.2686
04:13:01|11.2681
04:13:01|11.2799
04:13:02|11.2842
04:13:03|11.2902
04:13:05|11.2859
04:13:06|11.2859
04:13:07|11.2891
04:13:08|11.2867
04:13:08|11.2904
04:13:10|11.2896
04:13:11|11.2896
04:13:11|11.2888
04:13:13|11.2827
04:13:14|11.2821
04:13:15|11.2853
04:13:16|11.2804
04:13:17|11.2808
04:13:18|11.2648
04:13:19|11.2679
04:13:20|11.2671
04:13:21|11.2696
04:13:22|11.2696
04:13:23|11.265
04:13:24|11.2689
04:13:26|11.2693
04:13:26|11.2693
04:13:28|11.2708
04:13:28|11.2708
04:13:30|11.2668
04:13:31|11.2668
04:13:31|11.2684
04:13:33|11.2684
04:13:33|11.2708
04:13:35|11.271
04:13:36|11.271
04:13:36|11.2721
04:13:38|11.2719
04:13:38|11.2654
04:13:40|11.2689
04:13:41|11.2692
04:13:42|11.2664
04:13:43|11.2721
04:13:44|11.2716
04:13:45|11.2718
04:13:45|11.28
04:13:47|11.2785
04:13:48|11.2785
04:13:49|11.2785
04:13:50|11.2779
04:13:51|11.2755
04:13:52|11.2747
04:13:53|11.2692
04:13:54|11.2721
04:13:56|11.2669
04:13:57|11.2684
04:13:58|11.2663
04:13:59|11.266
04:14:00|11.2709
04:14:01|11.2709
04:14:02|11.2709
04:14:04|11.2705
04:14:04|11.2692
04:14:06|11.2685
04:14:07|11.2705
04:14:08|11.2654
04:14:09|11.2654
04:14:10|11.2678
04:14:11|11.268
04:14:12|11.2692
04:14:14|11.2711
04:14:14|11.2859
04:14:15|11.2813
04:14:16|11.2813
04:14:17|11.2813
04:14:18|11.281
04:14:19|11.285
04:14:20|11.2872
04:14:21|11.2873
04:14:23|11.2873
04:14:23|11.2859
04:14:25|11.2919
04:14:26|11.2968
04:14:27|11.2998
04:14:27|11.2947
04:14:29|11.2947
04:14:30|11.2963
04:14:31|11.2999
04:14:32|11.2999
04:14:32|11.2996
04:14:34|11.2994
04:14:35|11.2929
04:14:36|11.2966
04:14:37|11.2911
04:14:37|11.2934
04:14:39|11.2948
04:14:40|11.2965
04:14:41|11.2965
04:14:42|11.286
04:14:43|11.2841
04:14:44|11.2927
04:14:44|11.2933
04:14:47|11.2975
04:14:48|11.2965
04:14:48|11.2993
04:14:50|11.2795
04:14:51|11.2823
04:14:52|11.2876
04:14:52|11.2907
04:14:53|11.2966
04:14:55|11.2918
04:14:56|11.2922
04:14:57|11.2982
04:14:59|11.2891
04:15:00|11.2941
04:15:00|11.2959
04:15:02|11.2939
04:15:03|11.2934
04:15:04|11.2923
04:15:05|11.2923
04:15:06|11.2966
04:15:07|11.2934
04:15:09|11.29
04:15:09|11.2888
04:15:10|11.2902
04:15:11|11.2869
04:15:13|11.2823
04:15:13|11.2745
04:15:15|11.2752
04:15:16|11.2734
04:15:17|11.2668
04:15:18|11.27
04:15:18|11.2679
04:15:20|11.2775
04:15:21|11.2763
04:15:22|11.2753
04:15:23|11.2843
04:15:23|11.2753
04:15:24|11.2833
04:15:26|11.2775
04:15:27|11.2809
04:15:28|11.2957
04:15:29|11.2799
04:15:29|11.2795
04:15:31|11.2775
04:15:32|11.2795
04:15:33|11.2771
04:15:34|11.28
04:15:35|11.2875
04:15:36|11.282
04:15:37|11.2833
04:15:38|11.2833
04:15:38|11.2811
04:15:39|11.2862
04:15:41|11.2901
04:15:41|11.2812
04:15:42|11.2874
04:15:44|11.2875
04:15:45|11.2874
04:15:46|11.2851
04:15:46|11.2813
04:15:48|11.2813
04:15:49|11.2863
04:15:50|11.2776
04:15:50|11.2775
04:15:51|11.2775
04:15:53|11.2772
04:15:54|11.2772
04:15:54|11.2772
04:15:57|11.2695
04:15:57|11.27
04:15:59|11.2695
04:15:59|11.2719
04:16:00|11.2665
04:16:02|11.26
04:16:03|11.2621
04:16:04|11.2621
04:16:05|11.2642
04:16:06|11.2646
04:16:07|11.26
04:16:08|11.2544
04:16:09|11.25
04:16:10|11.25
04:16:11|11.2481
04:16:12|11.249
04:16:13|11.2509
04:16:14|11.2403
04:16:15|11.25
04:16:17|11.25
04:16:17|11.25
04:16:18|11.2517
04:16:19|11.2381
04:16:20|11.244
04:16:21|11.2391
04:16:22|11.2342
04:16:23|11.2384
04:16:24|11.2346
04:16:25|11.2421
04:16:26|11.242
04:16:27|11.2241
04:16:28|11.2222
04:16:29|11.2269
04:16:30|11.2281
04:16:31|11.2211
04:16:32|11.2252
04:16:34|11.2256
04:16:35|11.2212
04:16:36|11.2267
04:16:37|11.2133
04:16:38|11.2133
04:16:38|11.2198
04:16:40|11.2328
04:16:41|11.2131
04:16:42|11.2295
04:16:43|11.2153
04:16:44|11.2175
04:16:45|11.2133
04:16:46|11.2142
04:16:47|11.215
04:16:48|11.215
04:16:50|11.2132
04:16:51|11.2185
04:16:51|11.2177
04:16:52|11.2189
04:16:53|11.2221
04:16:54|11.2221
04:16:56|11.2244
04:16:57|11.2275
04:16:58|11.2258
04:16:59|11.2263
04:17:00|11.2262
04:17:02|11.2223
04:17:02|11.2264
04:17:03|11.2307
04:17:04|11.2307
04:17:05|11.2366
04:17:07|11.2328
04:17:09|11.2306
04:17:10|11.2258
04:17:11|11.2257
04:17:12|11.2206
04:17:13|11.2229
04:17:14|11.2206
04:17:15|11.2258
04:17:16|11.2204
04:17:17|11.2204
04:17:18|11.2221
04:17:19|11.2117
04:17:20|11.2119
04:17:21|11.213
04:17:22|11.2169
04:17:23|11.2125
04:17:24|11.2182
04:17:25|11.2177
04:17:26|11.2176
04:17:27|11.2179
04:17:28|11.2179
04:17:29|11.2221
04:17:30|11.2227
04:17:31|11.2213
04:17:32|11.2161
04:17:33|11.2198
04:17:34|11.2198
04:17:35|11.2228
04:17:36|11.226
04:17:37|11.2264
04:17:39|11.2265
04:17:39|11.2264
04:17:41|11.2264
04:17:42|11.2243
04:17:42|11.2236
04:17:44|11.2206
04:17:44|11.2087
04:17:45|11.2222
04:17:46|11.225
04:17:48|11.225
04:17:48|11.2185
04:17:49|11.2249
04:17:50|11.2204
04:17:52|11.2204
04:17:53|11.2192
04:17:54|11.2298
04:17:55|11.2218
04:17:55|11.2219
04:17:57|11.2263
04:17:58|11.2295
04:18:00|11.226
04:18:01|11.2249
04:18:02|11.2249
04:18:03|11.2249
04:18:04|11.2221
04:18:05|11.2242
04:18:06|11.2249
04:18:07|11.2249
04:18:08|11.223
04:18:09|11.223
04:18:10|11.2242
04:18:11|11.2232
04:18:12|11.2248
04:18:13|11.2249
04:18:14|11.2248
04:18:16|11.2183
04:18:16|11.2183
04:18:18|11.2183
04:18:19|11.2206
04:18:20|11.2183
04:18:21|11.22
04:18:22|11.2241
04:18:23|11.2239
04:18:23|11.2249
04:18:24|11.2227
04:18:25|11.2201
04:18:27|11.2227
04:18:28|11.2227
04:18:28|11.224
04:18:30|11.2237
04:18:31|11.2227
04:18:31|11.2231
04:18:32|11.2208
04:18:34|11.2191
04:18:34|11.2159
04:18:36|11.2198
04:18:36|11.2235
04:18:38|11.2235
04:18:39|11.2236
04:18:40|11.224
04:18:41|11.2227
04:18:42|11.2229
04:18:43|11.2187
04:18:44|11.2168
04:18:45|11.2169
04:18:46|11.224
04:18:47|11.2202
04:18:48|11.2186
04:18:49|11.2061
04:18:50|11.213
04:18:51|11.2108
04:18:52|11.2088
04:18:54|11.2067
04:18:54|11.2118
04:18:55|11.204
04:18:57|11.204
04:18:58|11.2
04:18:59|11.2052
04:19:00|11.2088
04:19:01|11.2186
04:19:03|11.2161
04:19:03|11.2232
04:19:05|11.2143
04:19:06|11.2069
04:19:07|11.2096
04:19:08|11.221
04:19:09|11.2137
04:19:11|11.2167
04:19:11|11.2126
04:19:12|11.2239
04:19:13|11.217
04:19:14|11.218
04:19:15|11.215
04:19:16|11.2227
04:19:17|11.2227
04:19:18|11.217
04:19:19|11.2079
04:19:20|11.2166
04:19:21|11.218
04:19:23|11.2225
04:19:23|11.2198
04:19:24|11.2167
04:19:25|11.2175
04:19:26|11.22
04:19:27|11.2171
04:19:28|11.2141
04:19:29|11.2127
04:19:30|11.2139
04:19:31|11.2158
04:19:32|11.2157
04:19:33|11.21
04:19:34|11.2118
04:19:35|11.2127
04:19:36|11.2157
04:19:38|11.2158
04:19:39|11.2135
04:19:40|11.2112
04:19:40|11.2156
04:19:41|11.2127
04:19:43|11.2183
04:19:44|11.2192
04:19:44|11.2104
04:19:45|11.2183
04:19:47|11.2161
04:19:47|11.2172
04:19:49|11.1866
04:19:50|11.1785
04:19:51|11.1455
04:19:51|11.1045
04:19:53|11.0579
04:19:54|11.0609
04:19:55|11.0813
04:19:56|11.1038
04:19:57|11.0911
04:19:58|11.1118
04:19:59|11.0982
04:20:01|11.1138
04:20:02|11.1237
04:20:03|11.1292
04:20:04|11.123
04:20:04|11.1148
04:20:06|11.1211
04:20:07|11.117
04:20:08|11.1057
04:20:09|11.1069
04:20:11|11.1188
04:20:12|11.1296
04:20:13|11.1261
04:20:14|11.1236
04:20:14|11.1319
04:20:16|11.151
04:20:17|11.1497
04:20:18|11.1366
04:20:19|11.1511
04:20:19|11.1512
04:20:20|11.1481
04:20:21|11.1465
04:20:23|11.1458
04:20:24|11.1428
04:20:25|11.1383
04:20:26|11.1344
04:20:27|11.1346
04:20:28|11.137
04:20:29|11.1449
04:20:30|11.1369
04:20:30|11.1312
04:20:31|11.136
04:20:32|11.1341
04:20:33|11.1257
04:20:35|11.1258
04:20:36|11.1275
04:20:37|11.1292
04:20:38|11.1151
04:20:38|11.105
04:20:40|11.1262
04:20:41|11.1333
04:20:42|11.1292
04:20:42|11.1365
04:20:44|11.1328
04:20:45|11.1274
04:20:46|11.1301
04:20:47|11.1374
04:20:48|11.13
04:20:49|11.129
04:20:50|11.1298
04:20:51|11.1322
04:20:52|11.1358
04:20:53|11.1374
04:20:54|11.1343
04:20:55|11.1302
04:20:56|11.1209
04:20:58|11.1297
04:20:59|11.1167
04:21:00|11.1265
04:21:01|11.1248
04:21:02|11.1212
04:21:04|11.1139
04:21:04|11.1163
04:21:06|11.1184
04:21:07|11.1
04:21:08|11.1257
04:21:09|11.1315
04:21:10|11.1247
04:21:11|11.1163
04:21:12|11.125
04:21:13|11.1315
04:21:14|11.1237
04:21:15|11.1314
04:21:17|11.1241
04:21:17|11.146
04:21:18|11.1556
04:21:20|11.1498
04:21:20|11.1451
04:21:21|11.1454
04:21:23|11.1489
04:21:24|11.1517
04:21:25|11.1545
04:21:26|11.1599
04:21:26|11.1665
04:21:28|11.1628
04:21:30|11.1648
04:21:30|11.1818
04:21:31|11.1885
04:21:33|11.1766
04:21:34|11.1715
04:21:35|11.1779
04:21:35|11.1738
04:21:37|11.1738
04:21:38|11.1779
04:21:38|11.1798
04:21:40|11.1835
04:21:40|11.1798
04:21:42|11.1738
04:21:42|11.1737
04:21:44|11.178
04:21:45|11.178
04:21:45|11.1755
04:21:47|11.1755
04:21:47|11.1767
04:21:49|11.1771
04:21:50|11.1771
04:21:51|11.1702
04:21:52|11.1873
04:21:53|11.1856
04:21:54|11.1829
04:21:55|11.1798
04:21:56|11.1798
04:21:57|11.1971
04:21:58|11.1869
04:21:59|11.1904
04:22:00|11.1917
04:22:01|11.1966
04:22:03|11.1935
04:22:04|11.1838
04:22:05|11.1867
04:22:06|11.1906
04:22:07|11.1879
04:22:09|11.1901
04:22:10|11.1904
04:22:11|11.187
04:22:12|11.1871
04:22:13|11.1873
04:22:14|11.1817
04:22:15|11.1756
04:22:16|11.1756
04:22:17|11.1805
04:22:18|11.1826
04:22:19|11.1824
04:22:21|11.1777
04:22:21|11.183
04:22:22|11.179
04:22:23|11.1827
04:22:24|11.1871
04:22:26|11.1959
04:22:27|11.1893
04:22:28|11.1894
04:22:29|11.1894
04:22:30|11.1941
04:22:30|11.1934
04:22:32|11.1846
04:22:33|11.1832
04:22:34|11.1793
04:22:35|11.1789
04:22:36|11.1807
04:22:37|11.1872
04:22:38|11.1872
04:22:39|11.1941
04:22:40|11.1876
04:22:41|11.1848
04:22:42|11.1752
04:22:43|11.1827
04:22:44|11.1787
04:22:45|11.1789
04:22:46|11.1834
04:22:47|11.1807
04:22:48|11.1802
04:22:49|11.1814
04:22:50|11.1831
04:22:51|11.18
04:22:52|11.1799
04:22:53|11.1872
04:22:54|11.1832
04:22:55|11.1832
04:22:56|11.1863
04:22:57|11.1863
04:22:58|11.1863
04:22:59|11.1863
04:23:00|11.1809
04:23:01|11.1779
04:23:02|11.1831
04:23:04|11.1816
04:23:05|11.1788
04:23:06|11.1788
04:23:07|11.1803
04:23:08|11.1806
04:23:10|11.1753
04:23:10|11.1819
04:23:11|11.1804
04:23:12|11.1804
04:23:13|11.1777
04:23:14|11.1846
04:23:15|11.1802
04:23:16|11.1795
04:23:18|11.1827
04:23:19|11.1827
04:23:20|11.1845
04:23:21|11.1845
04:23:21|11.1788
04:23:23|11.1814
04:23:24|11.1769
04:23:24|11.179
04:23:25|11.1801
04:23:28|11.1751
04:23:28|11.1739
04:23:30|11.1771
04:23:31|11.1765
04:23:32|11.1734
04:23:33|11.1738
04:23:34|11.1736
04:23:35|11.1727
04:23:37|11.1728
04:23:37|11.1728
04:23:39|11.1723
04:23:40|11.1736
04:23:41|11.1733
04:23:42|11.1733
04:23:43|11.1662
04:23:44|11.1726
04:23:45|11.1682
04:23:46|11.1647
04:23:47|11.1641
04:23:48|11.1647
04:23:49|11.1681
04:23:50|11.1644
04:23:51|11.1613
04:23:52|11.1602
04:23:52|11.1602
04:23:54|11.1517
04:23:55|11.1518
04:23:57|11.1571
04:23:57|11.1549
04:23:58|11.1533
04:24:00|11.1516
04:24:00|11.1516
04:24:02|11.1485
04:24:03|11.1485
04:24:04|11.148
04:24:05|11.1506
04:24:06|11.152
04:24:08|11.1512
04:24:09|11.1572
04:24:10|11.1561
04:24:11|11.1596
04:24:12|11.1583
04:24:13|11.1705
04:24:14|11.1726
04:24:15|11.1721
04:24:16|11.1686
04:24:17|11.1663
04:24:18|11.1629
04:24:20|11.158
04:24:21|11.1579
04:24:21|11.1579
04:24:23|11.1579
04:24:23|11.1594
04:24:24|11.1596
04:24:26|11.1628
04:24:26|11.1679
04:24:28|11.1647
04:24:28|11.16
04:24:29|11.16
04:24:31|11.1589
04:24:32|11.1596
04:24:33|11.1629
04:24:34|11.1629
04:24:34|11.1574
04:24:35|11.1572
04:24:36|11.1567
04:24:37|11.1509
04:24:39|11.1574
04:24:40|11.1572
04:24:41|11.159
04:24:42|11.1595
04:24:43|11.1625
04:24:44|11.165
04:24:45|11.1664
04:24:46|11.1658
04:24:47|11.1658
04:24:48|11.17
04:24:50|11.1651
04:24:50|11.16
04:24:51|11.1606
04:24:52|11.1614
04:24:53|11.1605
04:24:54|11.1591
04:24:55|11.1591
04:24:56|11.1648
04:24:57|11.1572
04:24:58|11.1573
04:24:59|11.1574
04:25:00|11.1575
04:25:01|11.1575
04:25:02|11.1593
04:25:03|11.155
04:25:05|11.1575
04:25:06|11.1575
04:25:07|11.1593
04:25:09|11.1536
04:25:10|11.1544
04:25:11|11.1522
04:25:11|11.1521
04:25:12|11.1517
04:25:14|11.1544
04:25:15|11.1598
04:25:17|11.1598
04:25:17|11.1581
04:25:18|11.1593
04:25:20|11.16
04:25:21|11.1599
04:25:22|11.1591
04:25:23|11.1591
04:25:24|11.1553
04:25:25|11.1589
04:25:26|11.1588
04:25:27|11.1588
04:25:27|11.1588
04:25:28|11.1551
04:25:30|11.1551
04:25:31|11.1553
04:25:32|11.1532
04:25:33|11.1532
04:25:33|11.1572
04:25:35|11.151
04:25:36|11.1574
04:25:36|11.1569
04:25:38|11.1574
04:25:38|11.1622
04:25:40|11.1621
04:25:41|11.1541
04:25:41|11.1516
04:25:43|11.1517
04:25:44|11.1532
04:25:45|11.1541
04:25:46|11.1511
04:25:47|11.1541
04:25:48|11.1502
04:25:48|11.1534
04:25:50|11.1551
04:25:51|11.1551
04:25:52|11.1588
04:25:53|11.16
04:25:53|11.1578
04:25:55|11.1501
04:25:55|11.1517
04:25:57|11.1517
04:25:58|11.1655
04:25:59|11.1612
04:26:00|11.1652
04:26:01|11.1623
04:26:01|11.1651
04:26:03|11.1659
04:26:04|11.1699
04:26:05|11.1693
04:26:06|11.17
04:26:08|11.17
04:26:08|11.1699
04:26:10|11.1698
04:26:11|11.1727
04:26:12|11.1771
04:26:13|11.1793
04:26:14|11.176
04:26:16|11.1789
04:26:16|11.18
04:26:17|11.183
04:26:18|11.1847
04:26:19|11.1879
04:26:21|11.19
04:26:21|11.1834
04:26:22|11.1916
04:26:23|11.183
04:26:24|11.1829
04:26:25|11.1896
04:26:26|11.1876
04:26:27|11.1808
04:26:28|11.1764
04:26:29|11.1745
04:26:31|11.1783
04:26:32|11.1849
04:26:33|11.1839
04:26:34|11.195
04:26:35|11.195
04:26:36|11.1876
04:26:37|11.1876
04:26:38|11.1864
04:26:39|11.1932
04:26:40|11.195
04:26:41|11.192
04:26:42|11.2051
04:26:43|11.2045
04:26:44|11.214
04:26:45|11.2161
04:26:46|11.2154
04:26:47|11.2152
04:26:49|11.2186
04:26:49|11.2139
04:26:50|11.2178
04:26:51|11.2261
04:26:52|11.2153
04:26:53|11.2264
04:26:54|11.218
04:26:55|11.2199
04:26:56|11.2221
04:26:58|11.2233
04:26:59|11.2243
04:27:00|11.2256
04:27:02|11.2238
04:27:02|11.2235
04:27:03|11.2234
04:27:04|11.2259
04:27:05|11.2247
04:27:07|11.2256
04:27:08|11.2236
04:27:09|11.2259
04:27:10|11.2237
04:27:11|11.2219
04:27:13|11.221
04:27:13|11.221
04:27:15|11.221
04:27:15|11.2201
04:27:17|11.2178
04:27:18|11.218
04:27:18|11.2163
04:27:20|11.2122
04:27:20|11.2086
04:27:22|11.2021
04:27:23|11.2036
04:27:23|11.2153
04:27:25|11.2197
04:27:25|11.2219
04:27:26|11.2121
04:27:28|11.2245
04:27:28|11.2245
04:27:29|11.22
04:27:31|11.2158
04:27:32|11.2102
04:27:33|11.2181
04:27:34|11.2242
04:27:35|11.2246
04:27:36|11.22
04:27:37|11.2259
04:27:38|11.23
04:27:39|11.2245
04:27:40|11.2254
04:27:41|11.2276
04:27:42|11.226
04:27:43|11.2247
04:27:44|11.2238
04:27:45|11.2246
04:27:46|11.2251
04:27:47|11.2261
04:27:48|11.2323
04:27:49|11.235
04:27:51|11.2309
04:27:51|11.2349
04:27:53|11.2374
04:27:53|11.2542
04:27:54|11.2575
04:27:56|11.2684
04:27:56|11.2613
04:27:57|11.2669
04:27:58|11.2714
04:27:59|11.2726
04:28:00|11.2751
04:28:01|11.2794
04:28:02|11.2844
04:28:04|11.2885
04:28:05|11.2755
04:28:06|11.2835
04:28:07|11.2837
04:28:08|11.2802
04:28:09|11.2842
04:28:11|11.2815
04:28:11|11.2891
04:28:13|11.2838
04:28:14|11.279
04:28:15|11.2779
04:28:16|11.2793
04:28:17|11.2791
04:28:18|11.2783
04:28:18|11.2699
04:28:20|11.2594
04:28:21|11.2628
04:28:21|11.2677
04:28:24|11.2662
04:28:24|11.272
04:28:26|11.2786
04:28:26|11.2698
04:28:28|11.2719
04:28:29|11.2781
04:28:30|11.2675
04:28:31|11.2709
04:28:31|11.272
04:28:33|11.2753
04:28:33|11.2713
04:28:35|11.2789
04:28:35|11.273
04:28:37|11.2781
04:28:38|11.2776
04:28:39|11.2784
04:28:40|11.2745
04:28:41|11.2747
04:28:42|11.2791
04:28:43|11.2768
04:28:44|11.2773
04:28:46|11.2792
04:28:46|11.2791
04:28:47|11.2774
04:28:49|11.2773
04:28:49|11.2791
04:28:50|11.2743
04:28:51|11.2768
04:28:53|11.2792
04:28:53|11.2755
04:28:54|11.2787
04:28:56|11.2692
04:28:57|11.268
04:28:58|11.27
04:28:58|11.2716
04:28:59|11.2712
04:29:01|11.2791
04:29:02|11.2886
04:29:03|11.2825
04:29:04|11.2827
04:29:05|11.2838
04:29:06|11.2837
04:29:07|11.2888
04:29:08|11.2992
04:29:09|11.2981
04:29:10|11.2989
04:29:11|11.2974
04:29:12|11.2989
04:29:13|11.2958
04:29:15|11.2953
04:29:15|11.2999
04:29:16|11.3
04:29:17|11.3
04:29:18|11.3013
04:29:19|11.2994
04:29:20|11.3022
04:29:21|11.2977
04:29:22|11.2977
04:29:23|11.3054
04:29:25|11.2978
04:29:25|11.2978
04:29:27|11.2991
04:29:28|11.2996
04:29:29|11.3054
04:29:29|11.3033
04:29:31|11.3032
04:29:31|11.3015
04:29:32|11.2979
04:29:33|11.2946
04:29:35|11.2946
04:29:36|11.2734
04:29:36|11.2713
04:29:37|11.2726
04:29:39|11.2702
04:29:40|11.2786
04:29:41|11.2714
04:29:41|11.2687
04:29:43|11.2713
04:29:44|11.2631
04:29:44|11.2677
04:29:46|11.2882
04:29:47|11.2922
04:29:48|11.2887
04:29:49|11.2954
04:29:49|11.2906
04:29:51|11.2954
04:29:52|11.2949
04:29:53|11.3024
04:29:54|11.3048
04:29:55|11.2975
04:29:56|11.3024
04:29:57|11.3024
04:29:58|11.3002
04:29:59|11.3048
04:30:00|11.297
04:30:01|11.2935
04:30:03|11.3047
04:30:03|11.2995
04:30:04|11.3042
04:30:05|11.3041
04:30:06|11.3099
04:30:07|11.3163
04:30:08|11.3117
04:30:10|11.3117
04:30:11|11.3069
04:30:12|11.3107
04:30:13|11.3114
04:30:15|11.3113
04:30:16|11.3233
04:30:17|11.3201
04:30:18|11.3225
04:30:19|11.3224
04:30:20|11.3233
04:30:21|11.3233
04:30:22|11.3229
04:30:23|11.325
04:30:24|11.3273
04:30:25|11.3245
04:30:26|11.3273
04:30:28|11.3299
04:30:28|11.3376
04:30:29|11.3301
04:30:30|11.3301
04:30:31|11.3392
04:30:33|11.3337
04:30:34|11.34
04:30:34|11.3003
04:30:35|11.3002
04:30:37|11.3077
04:30:37|11.3035
04:30:38|11.2996
04:30:39|11.2972
04:30:40|11.285
04:30:41|11.2847
04:30:42|11.2816
04:30:43|11.2745
04:30:44|11.2799
04:30:45|11.2824
04:30:46|11.278
04:30:47|11.2747
04:30:49|11.2644
04:30:50|11.271
04:30:50|11.2767
04:30:52|11.2765
04:30:52|11.2786
04:30:54|11.2822
04:30:55|11.2821
04:30:56|11.2803
04:30:56|11.2823
04:30:57|11.2699
04:30:59|11.2692
04:30:59|11.2692
04:31:01|11.2808
04:31:02|11.2804
04:31:03|11.2823
04:31:04|11.2823
04:31:05|11.2933
04:31:06|11.2857
04:31:08|11.289
04:31:08|11.2782
04:31:09|11.2859
04:31:11|11.2932
04:31:11|11.2788
04:31:12|11.2833
04:31:14|11.2833
04:31:15|11.2849
04:31:16|11.2815
04:31:17|11.2851
04:31:19|11.2896
04:31:19|11.2904
04:31:20|11.2901
04:31:21|11.289
04:31:22|11.2947
04:31:23|11.2943
04:31:25|11.2929
04:31:26|11.2929
04:31:27|11.2903
04:31:28|11.2917
04:31:29|11.2947
04:31:31|11.2947
04:31:32|11.2963
04:31:32|11.2975
04:31:33|11.296
04:31:35|11.2973
04:31:36|11.2987
04:31:36|11.2923
04:31:38|11.2982
04:31:39|11.2966
04:31:40|11.2999
04:31:40|11.2992
04:31:42|11.2992
04:31:43|11.2963
04:31:43|11.2979
04:31:45|11.2974
04:31:45|11.2965
04:31:47|11.2978
04:31:48|11.309
04:31:49|11.3037
04:31:50|11.3037
04:31:52|11.3084
04:31:52|11.2979
04:31:53|11.3011
04:31:54|11.2991
04:31:55|11.2866
04:31:56|11.2857
04:31:57|11.2853
04:31:58|11.2776
04:31:59|11.2776
04:32:01|11.275
04:32:02|11.2763
04:32:03|11.2776
04:32:04|11.2834
04:32:05|11.2759
04:32:06|11.2787
04:32:07|11.2751
04:32:08|11.2751
04:32:09|11.275
04:32:10|11.275
04:32:11|11.2768
04:32:13|11.2833
04:32:14|11.2875
04:32:15|11.2812
04:32:16|11.2857
04:32:17|11.271
04:32:18|11.271
04:32:19|11.2872
04:32:21|11.2873
04:32:21|11.28
04:32:22|11.2831
04:32:23|11.2857
04:32:24|11.2903
04:32:25|11.2903
04:32:26|11.2853
04:32:27|11.2752
04:32:28|11.2752
04:32:29|11.2781
04:32:30|11.2761
04:32:31|11.2761
04:32:32|11.2781
04:32:33|11.2781
04:32:34|11.2781
04:32:35|11.2788
04:32:37|11.2777
04:32:37|11.2774
04:32:38|11.2768
04:32:39|11.2774
04:32:40|11.2774
04:32:42|11.2846
04:32:42|11.2817
04:32:43|11.2844
04:32:45|11.2844
04:32:46|11.2784
04:32:47|11.2823
04:32:48|11.2844
04:32:48|11.285
04:32:49|11.2846
04:32:51|11.2891
04:32:51|11.2847
04:32:52|11.2848
04:32:54|11.2844
04:32:55|11.2788
04:32:55|11.2822
04:32:57|11.282
04:32:58|11.2777
04:32:58|11.2777
04:33:00|11.2715
04:33:01|11.2563
04:33:01|11.256
04:33:02|11.2563
04:33:03|11.2597
04:33:05|11.257
04:33:06|11.259
04:33:06|11.2768
04:33:08|11.2744
04:33:09|11.2667
04:33:10|11.2633
04:33:11|11.2626
04:33:11|11.2644
04:33:13|11.2644
04:33:14|11.2612
04:33:16|11.2636
04:33:17|11.2516
04:33:18|11.2516
04:33:20|11.25
04:33:20|11.2546
04:33:22|11.2612
04:33:23|11.2617
04:33:23|11.256
04:33:24|11.2526
04:33:25|11.2559
04:33:27|11.2569
04:33:28|11.2504
04:33:29|11.2504
04:33:31|11.2566
04:33:31|11.2516
04:33:32|11.25
04:33:33|11.2375
04:33:35|11.235
04:33:36|11.2258
04:33:37|11.2219
04:33:38|11.2237
04:33:39|11.2335
04:33:40|11.2493
04:33:41|11.2418
04:33:42|11.2481
04:33:43|11.2403
04:33:44|11.2541
04:33:45|11.247
04:33:46|11.2488
04:33:47|11.2481
04:33:48|11.2515
04:33:49|11.2516
04:33:50|11.2463
04:33:51|11.2589
04:33:52|11.2473
04:33:53|11.2467
04:33:54|11.2263
04:33:55|11.2252
04:33:56|11.224
04:33:58|11.2308
04:33:59|11.2288
04:33:59|11.233
04:34:01|11.2331
04:34:02|11.2271
04:34:03|11.2271
04:34:04|11.2381
04:34:05|11.236
04:34:06|11.2283
04:34:07|11.2283
04:34:08|11.2285
04:34:10|11.2445
04:34:10|11.2445
04:34:11|11.2503
04:34:12|11.2503
04:34:14|11.2378
04:34:15|11.2375
04:34:16|11.242
04:34:17|11.2436
04:34:18|11.2451
04:34:19|11.253
04:34:21|11.2434
04:34:21|11.2434
04:34:22|11.247
04:34:23|11.25
04:34:25|11.25
04:34:26|11.2505
04:34:26|11.2498
04:34:28|11.2498
04:34:29|11.2486
04:34:30|11.2482
04:34:30|11.2468
04:34:32|11.2514
04:34:33|11.2505
04:34:34|11.2505
04:34:35|11.2467
04:34:36|11.2434
04:34:37|11.2483
04:34:38|11.2483
04:34:39|11.2481
04:34:40|11.2385
04:34:41|11.2479
04:34:42|11.2431
04:34:43|11.2431
04:34:44|11.2431
04:34:45|11.2518
04:34:46|11.2515
04:34:47|11.2515
04:34:49|11.2321
04:34:49|11.2374
04:34:50|11.2404
04:34:51|11.2463
04:34:52|11.2463
04:34:53|11.2444
04:34:54|11.2446
04:34:55|11.2486
04:34:56|11.2486
04:34:57|11.2486
04:34:58|11.2465
04:34:59|11.2483
04:35:00|11.2467
04:35:02|11.2439
04:35:03|11.2459
04:35:04|11.2459
04:35:04|11.2459
04:35:06|11.2441
04:35:06|11.2472
04:35:07|11.2464
04:35:08|11.2482
04:35:10|11.2564
04:35:11|11.2639
04:35:11|11.2617
04:35:13|11.2559
04:35:13|11.2603
04:35:15|11.2692
04:35:16|11.2518
04:35:18|11.249
04:35:18|11.2603
04:35:19|11.252
04:35:20|11.2518
04:35:21|11.2518
04:35:22|11.2518
04:35:23|11.2521
04:35:24|11.2475
04:35:26|11.2533
04:35:27|11.2495
04:35:28|11.25
04:35:29|11.2442
04:35:30|11.2473
04:35:31|11.2473
04:35:32|11.23
04:35:33|11.2286
04:35:34|11.2166
04:35:35|11.2134
04:35:36|11.2052
04:35:37|11.2075
04:35:38|11.2025
04:35:39|11.2041
04:35:40|11.1974
04:35:42|11.2013
04:35:42|11.1986
04:35:43|11.2099
04:35:44|11.2051
04:35:46|11.2065
04:35:46|11.2106
04:35:47|11.2152
04:35:48|11.2075
04:35:49|11.2108
04:35:50|11.2211
04:35:51|11.2125
04:35:52|11.2053
04:35:53|11.2053
04:35:54|11.2097
04:35:56|11.2053
04:35:57|11.2047
04:35:57|11.2033
04:35:59|11.2007
04:35:59|11.2043
04:36:01|11.204
04:36:01|11.1914
04:36:03|11.1809
04:36:04|11.1649
04:36:05|11.1608
04:36:06|11.1502
04:36:07|11.1539
04:36:08|11.1608
04:36:09|11.1608
04:36:09|11.1719
04:36:11|11.1738
04:36:12|11.196
04:36:13|11.2005
04:36:13|11.1946
04:36:15|11.1866
04:36:16|11.1865
04:36:17|11.1865
04:36:19|11.1843
04:36:19|11.1866
04:36:21|11.1866
04:36:22|11.1923
04:36:23|11.1948
04:36:24|11.1948
04:36:26|11.1979
04:36:26|11.2042
04:36:27|11.2042
04:36:28|11.2002
04:36:29|11.2003
04:36:30|11.2014
04:36:31|11.2014
04:36:32|11.2034
04:36:34|11.2051
04:36:35|11.206
04:36:36|11.2052
04:36:37|11.2126
04:36:37|11.2163
04:36:39|11.2129
04:36:41|11.2287
04:36:41|11.2427
04:36:42|11.2466
04:36:44|11.2422
04:36:45|11.2425
04:36:45|11.2413
04:36:47|11.2414
04:36:47|11.2414
04:36:49|11.2423
04:36:49|11.2423
04:36:50|11.2455
04:36:52|11.2455
04:36:52|11.245
04:36:54|11.245
04:36:55|11.2471
04:36:55|11.2466
04:36:57|11.25
04:36:58|11.2509
04:36:59|11.2509
04:37:00|11.2509
04:37:01|11.2559
04:37:02|11.2586
04:37:03|11.2636
04:37:04|11.2637
04:37:05|11.2664
04:37:06|11.2664
04:37:08|11.2729
04:37:09|11.2729
04:37:09|11.2722
04:37:10|11.274
04:37:11|11.2741
04:37:13|11.2795
04:37:13|11.2831
04:37:15|11.2844
04:37:16|11.2841
04:37:17|11.2997
04:37:19|11.305
04:37:20|11.3006
04:37:20|11.3006
04:37:21|11.31
04:37:23|11.3146
04:37:23|11.3096
04:37:24|11.3115
04:37:25|11.3006
04:37:26|11.3105
04:37:28|11.3144
04:37:28|11.3151
04:37:30|11.308
04:37:31|11.3054
04:37:32|11.303
04:37:33|11.3031
04:37:34|11.306
04:37:35|11.2966
04:37:36|11.3042
04:37:37|11.3
04:37:38|11.3004
04:37:39|11.3067
04:37:40|11.3
04:37:41|11.3004
04:37:42|11.3119
04:37:43|11.3122
04:37:44|11.3157
04:37:45|11.3157
04:37:46|11.3166
04:37:47|11.3197
04:37:48|11.3176
04:37:49|11.3288
04:37:50|11.3298
04:37:51|11.35
04:37:52|11.342
04:37:53|11.3445
04:37:54|11.34
04:37:55|11.3436
04:37:56|11.3474
04:37:57|11.3486
04:37:58|11.3519
04:37:59|11.3519
04:38:00|11.3523
04:38:02|11.359
04:38:02|11.3567
04:38:03|11.3567
04:38:04|11.3602
04:38:05|11.357
04:38:06|11.3614
04:38:07|11.365
04:38:08|11.3662
04:38:09|11.3719
04:38:11|11.3702
04:38:11|11.365
04:38:13|11.3643
04:38:13|11.3642
04:38:15|11.3615
04:38:15|11.3583
04:38:16|11.3519
04:38:18|11.3554
04:38:19|11.3669
04:38:21|11.3539
04:38:21|11.357
04:38:22|11.3522
04:38:24|11.3615
04:38:25|11.3646
04:38:26|11.3618
04:38:27|11.3615
04:38:28|11.3649
04:38:29|11.3699
04:38:30|11.3615
04:38:32|11.3668
04:38:32|11.363
04:38:34|11.3665
04:38:35|11.4121
04:38:35|11.4213
04:38:37|11.4408
04:38:38|11.45
04:38:39|11.4495
04:38:40|11.4412
04:38:41|11.4335
04:38:42|11.4489
04:38:44|11.4546
04:38:44|11.4572
04:38:45|11.4713
04:38:47|11.4634
04:38:48|11.4732
04:38:48|11.4604
04:38:49|11.4853
04:38:50|11.4908
04:38:51|11.4795
04:38:53|11.4914
04:38:54|11.4914
04:38:54|11.4901
04:38:55|11.4834
04:38:57|11.4756
04:38:58|11.4889
04:38:59|11.4832
04:39:00|11.4711
04:39:01|11.4853
04:39:02|11.4855
04:39:04|11.4936
04:39:04|11.4957
04:39:05|11.4634
04:39:06|11.4766
04:39:07|11.4786
04:39:09|11.4766
04:39:09|11.4652
04:39:10|11.4548
04:39:11|11.4501
04:39:12|11.4517
04:39:14|11.4501
04:39:15|11.4502
04:39:16|11.4572
04:39:17|11.4717
04:39:18|11.4661
04:39:19|11.4658
04:39:20|11.4639
04:39:22|11.4697
04:39:22|11.4652
04:39:24|11.4639
04:39:25|11.4639
04:39:26|11.4591
04:39:26|11.4636
04:39:28|11.4629
04:39:29|11.4774
04:39:30|11.467
04:39:31|11.4693
04:39:32|11.4772
04:39:33|11.4685
04:39:34|11.476
04:39:35|11.4803
04:39:36|11.4894
04:39:37|11.4855
04:39:38|11.4916
04:39:39|11.4788
04:39:41|11.4681
04:39:41|11.4725
04:39:43|11.471
04:39:44|11.4701
04:39:45|11.4735
04:39:45|11.47
04:39:47|11.4636
04:39:47|11.4461
04:39:49|11.4425
04:39:50|11.4493
04:39:51|11.4545
04:39:52|11.4523
04:39:53|11.4493
04:39:54|11.4492
04:39:55|11.4535
04:39:56|11.4544
04:39:57|11.4627
04:39:58|11.4615
04:39:59|11.4594
04:40:00|11.462
04:40:01|11.4616
04:40:02|11.4545
04:40:03|11.4498
04:40:05|11.4468
04:40:05|11.4405
04:40:06|11.4456
04:40:07|11.4479
04:40:09|11.4354
04:40:10|11.4307
04:40:10|11.4291
04:40:11|11.4328
04:40:13|11.4243
04:40:14|11.4193
04:40:15|11.4188
04:40:15|11.4148
04:40:16|11.4121
04:40:18|11.403
04:40:18|11.4115
04:40:20|11.4116
04:40:21|11.4129
04:40:22|11.4228
04:40:24|11.4154
04:40:25|11.4199
04:40:26|11.4238
04:40:27|11.4239
04:40:28|11.4284
04:40:29|11.4284
04:40:30|11.423
04:40:31|11.4276
04:40:32|11.4333
04:40:34|11.4432
04:40:34|11.4466
04:40:35|11.4286
04:40:36|11.4288
04:40:37|11.4288
04:40:39|11.4349
04:40:39|11.4291
04:40:41|11.4388
04:40:42|11.4408
04:40:43|11.4365
04:40:44|11.4319
04:40:45|11.4333
04:40:46|11.4407
04:40:47|11.4449
04:40:48|11.441
04:40:49|11.4478
04:40:50|11.4392
04:40:51|11.4371
04:40:52|11.4334
04:40:53|11.4231
04:40:54|11.4229
04:40:55|11.4231
04:40:57|11.4175
04:40:57|11.4119
04:40:58|11.4111
04:40:59|11.4106
04:41:00|11.401
04:41:01|11.4078
04:41:02|11.401
04:41:03|11.4039
04:41:05|11.3969
04:41:06|11.3911
04:41:07|11.3751
04:41:08|11.3716
04:41:08|11.3856
04:41:09|11.385
04:41:11|11.3966
04:41:12|11.3902
04:41:13|11.3846
04:41:14|11.3903
04:41:15|11.4048
04:41:16|11.4142
04:41:17|11.4145
04:41:18|11.4145
04:41:19|11.4066
04:41:20|11.4228
04:41:22|11.4137
04:41:23|11.4197
04:41:24|11.4277
04:41:25|11.425
04:41:26|11.4364
04:41:27|11.4297
04:41:28|11.4343
04:41:29|11.4353
04:41:31|11.4353
04:41:31|11.4373
04:41:32|11.4381
04:41:34|11.4355
04:41:35|11.4343
04:41:36|11.4343
04:41:37|11.4384
04:41:39|11.4346
04:41:39|11.4321
04:41:41|11.4321
04:41:42|11.4164
04:41:43|11.4099
04:41:44|11.4156
04:41:45|11.4156
04:41:46|11.4149
04:41:46|11.4149
04:41:48|11.4189
04:41:49|11.4191
04:41:49|11.4113
04:41:50|11.4128
04:41:51|11.4021
04:41:52|11.4038
04:41:54|11.4085
04:41:54|11.4026
04:41:56|11.4045
04:41:57|11.406
04:41:58|11.4077
04:41:59|11.4077
04:42:00|11.404
04:42:00|11.4
04:42:02|11.3952
04:42:02|11.3866
04:42:03|11.3911
04:42:05|11.3875
04:42:06|11.3891
04:42:07|11.4001
04:42:08|11.4018
04:42:09|11.4006
04:42:10|11.4
04:42:11|11.4025
04:42:13|11.4
04:42:13|11.4
04:42:14|11.4001
04:42:15|11.4001
04:42:16|11.4
04:42:18|11.4
04:42:18|11.4001
04:42:20|11.4
04:42:21|11.4194
04:42:22|11.4273
04:42:24|11.4233
04:42:24|11.4196
04:42:25|11.4252
04:42:27|11.4189
04:42:27|11.4188
04:42:29|11.4127
04:42:30|11.42
04:42:31|11.4223
04:42:31|11.42
04:42:33|11.4144
04:42:33|11.4105
04:42:35|11.4105
04:42:35|11.4111
04:42:37|11.4189
04:42:38|11.4189
04:42:39|11.4187
04:42:40|11.4187
04:42:41|11.4163
04:42:41|11.4183
04:42:43|11.4183
04:42:43|11.4144
04:42:45|11.4144
04:42:46|11.4144
04:42:47|11.4013
04:42:48|11.4118
04:42:49|11.4088
04:42:50|11.4074
04:42:51|11.4008
04:42:52|11.4
04:42:54|11.4
04:42:54|11.3901
04:42:55|11.393
04:42:56|11.3732
04:42:57|11.363
04:42:58|11.3546
04:42:59|11.343
04:43:00|11.3548
04:43:01|11.3436
04:43:02|11.3304
04:43:03|11.3298
04:43:04|11.3441
04:43:05|11.3545
04:43:06|11.351
04:43:07|11.344
04:43:08|11.344
04:43:09|11.344
04:43:10|11.3616
04:43:11|11.3799
04:43:12|11.3716
04:43:13|11.3713
04:43:15|11.3836
04:43:16|11.3918
04:43:17|11.388
04:43:18|11.41
04:43:18|11.4171
04:43:20|11.4125
04:43:21|11.408
04:43:22|11.4092
04:43:23|11.4124
04:43:24|11.4061
04:43:25|11.4146
04:43:27|11.4122
04:43:27|11.4232
04:43:28|11.4145
04:43:30|11.4112
04:43:30|11.4137
04:43:31|11.414
04:43:33|11.4067
04:43:34|11.4137
04:43:35|11.4146
04:43:36|11.414
04:43:36|11.4071
04:43:38|11.4107
04:43:39|11.4015
04:43:40|11.4
04:43:41|11.4041
04:43:42|11.3975
04:43:43|11.4128
04:43:44|11.4035
04:43:45|11.4084
04:43:46|11.4032
04:43:47|11.4102
04:43:48|11.403
04:43:49|11.4081
04:43:50|11.4032
04:43:51|11.4
04:43:52|11.4031
04:43:53|11.4043
04:43:54|11.4081
04:43:55|11.4081
04:43:57|11.4
04:43:57|11.4095
04:43:58|11.3976
04:43:59|11.4081
04:44:00|11.4081
04:44:02|11.4032
04:44:03|11.4016
04:44:04|11.4016
04:44:05|11.4027
04:44:06|11.4
04:44:07|11.402
04:44:09|11.4016
04:44:09|11.4007
04:44:10|11.4001
04:44:11|11.4047
04:44:12|11.4058
04:44:13|11.4058
04:44:14|11.4079
04:44:15|11.4025
04:44:16|11.4118
04:44:18|11.415
04:44:18|11.4175
04:44:19|11.42
04:44:20|11.42
04:44:21|11.4068
04:44:22|11.4068
04:44:24|11.4029
04:44:24|11.4027
04:44:25|11.3977
04:44:26|11.384
04:44:28|11.3838
04:44:28|11.38
04:44:30|11.3791
04:44:31|11.3729
04:44:33|11.3924
04:44:33|11.3771
04:44:35|11.3855
04:44:35|11.3921
04:44:37|11.3901
04:44:38|11.4007
04:44:39|11.3924
04:44:40|11.3921
04:44:41|11.3881
04:44:42|11.3881
04:44:44|11.388
04:44:44|11.3887
04:44:45|11.3879
04:44:46|11.3913
04:44:47|11.3854
04:44:49|11.3887
04:44:50|11.385
04:44:51|11.3844
04:44:51|11.38
04:44:53|11.37
04:44:54|11.37
04:44:55|11.3701
04:44:56|11.364
04:44:56|11.3607
04:44:58|11.37
04:44:59|11.3768
04:45:00|11.3804
04:45:01|11.3682
04:45:02|11.3629
04:45:04|11.3688
04:45:05|11.3631
04:45:05|11.3602
04:45:06|11.3517
04:45:08|11.3459
04:45:09|11.3295
04:45:10|11.3166
04:45:11|11.3195
04:45:12|11.3328
04:45:13|11.3328
04:45:14|11.3309
04:45:15|11.3341
04:45:16|11.3342
04:45:17|11.3334
04:45:18|11.3434
04:45:19|11.3441
04:45:20|11.3459
04:45:21|11.3475
04:45:22|11.3395
04:45:23|11.3414
04:45:25|11.3512
04:45:26|11.3492
04:45:27|11.3554
04:45:27|11.3554
04:45:29|11.3376
04:45:30|11.3304
04:45:32|11.3222
04:45:32|11.3195
04:45:33|11.3258
04:45:34|11.3251
04:45:36|11.3261
04:45:37|11.3318
04:45:38|11.3264
04:45:39|11.3319
04:45:40|11.3281
04:45:41|11.3291
04:45:42|11.3174
04:45:43|11.3199
04:45:44|11.3187
04:45:45|11.3187
04:45:47|11.3174
04:45:47|11.3239
04:45:48|11.3264
04:45:50|11.3187
04:45:50|11.3187
04:45:52|11.3318
04:45:53|11.3318
04:45:53|11.3315
04:45:54|11.3326
04:45:56|11.3367
04:45:56|11.3291
04:45:57|11.3278
04:45:59|11.3278
04:45:59|11.3295
04:46:00|11.3297
04:46:02|11.3414
04:46:03|11.3338
04:46:04|11.3369
04:46:04|11.3382
04:46:06|11.3357
04:46:07|11.3357
04:46:07|11.3358
04:46:09|11.33
04:46:10|11.3354
04:46:11|11.3354
04:46:12|11.3377
04:46:12|11.3313
04:46:14|11.3313
04:46:15|11.3344
04:46:16|11.3344
04:46:16|11.33
04:46:17|11.3399
04:46:19|11.3346
04:46:20|11.3319
04:46:21|11.3365
04:46:22|11.3417
04:46:23|11.3437
04:46:25|11.3644
04:46:26|11.3758
04:46:27|11.3831
04:46:28|11.38
04:46:30|11.3701
04:46:31|11.3687
04:46:32|11.3705
04:46:32|11.3721
04:46:34|11.3755
04:46:35|11.3849
04:46:36|11.3843
04:46:37|11.3652
04:46:38|11.355
04:46:39|11.3418
04:46:40|11.3392
04:46:41|11.3348
04:46:42|11.3525
04:46:43|11.3514
04:46:45|11.3567
04:46:46|11.3562
04:46:47|11.3499
04:46:48|11.3481
04:46:49|11.3481
04:46:49|11.3481
04:46:51|11.3649
04:46:52|11.3579
04:46:53|11.3607
04:46:53|11.378
04:46:54|11.3748
04:46:56|11.3748
04:46:57|11.3514
04:46:58|11.3578
04:47:00|11.3537
04:47:00|11.3537
04:47:01|11.3537
04:47:02|11.3552
04:47:03|11.3549
04:47:05|11.406
04:47:06|11.4156
04:47:07|11.4134
04:47:08|11.4103
04:47:09|11.4096
04:47:10|11.4089
04:47:11|11.3977
04:47:12|11.3973
04:47:13|11.3975
04:47:14|11.4034
04:47:15|11.4033
04:47:16|11.3992
04:47:17|11.3998
04:47:18|11.3998
04:47:19|11.4117
04:47:20|11.4236
04:47:21|11.4245
04:47:22|11.4249
04:47:23|11.4152
04:47:24|11.4204
04:47:25|11.4124
04:47:26|11.4171
04:47:28|11.4069
04:47:29|11.4066
04:47:30|11.4112
04:47:30|11.4185
04:47:32|11.4
04:47:33|11.4001
04:47:34|11.4073
04:47:35|11.4121
04:47:37|11.4196
04:47:37|11.4209
04:47:38|11.4111
04:47:39|11.4154
04:47:40|11.4137
04:47:41|11.416
04:47:42|11.4066
04:47:43|11.4062
04:47:44|11.4085
04:47:45|11.4113
04:47:46|11.4065
04:47:47|11.4043
04:47:48|11.4
04:47:50|11.4002
04:47:50|11.4002
04:47:51|11.4
04:47:52|11.4038
04:47:54|11.4002
04:47:54|11.4002
04:47:56|11.4002
04:47:56|11.4002
04:47:58|11.4001
04:47:59|11.404
04:48:00|11.4006
04:48:01|11.4002
04:48:01|11.4007
04:48:03|11.4017
04:48:04|11.4043
04:48:05|11.3789
04:48:06|11.376
04:48:07|11.3799
04:48:08|11.3867
04:48:09|11.3838
04:48:10|11.3832
04:48:11|11.3935
04:48:12|11.3983
04:48:13|11.4014
04:48:14|11.3995
04:48:15|11.3859
04:48:17|11.3936
04:48:17|11.3904
04:48:18|11.3903
04:48:20|11.3844
04:48:20|11.391
04:48:21|11.3925
04:48:22|11.3886
04:48:23|11.3982
04:48:24|11.3898
04:48:25|11.3973
04:48:26|11.3947
04:48:28|11.3773
04:48:29|11.3716
04:48:31|11.3685
04:48:31|11.3793
04:48:32|11.3793
04:48:33|11.3685
04:48:34|11.3805
04:48:35|11.3976
04:48:36|11.3821
04:48:37|11.3687
04:48:39|11.368
04:48:40|11.368
04:48:42|11.374
04:48:43|11.376
04:48:44|11.381
04:48:44|11.3645
04:48:46|11.3706
04:48:46|11.3731
04:48:47|11.3637
04:48:49|11.356
04:48:49|11.356
04:48:50|11.3593
04:48:51|11.3564
04:48:53|11.3521
04:48:53|11.3566
04:48:55|11.3525
04:48:56|11.3523
04:48:57|11.3522
04:48:58|11.35
04:48:59|11.3499
04:49:00|11.3473
04:49:01|11.3343
04:49:02|11.3174
04:49:03|11.3174
04:49:04|11.3175
04:49:06|11.3178
04:49:06|11.3197
04:49:07|11.338
04:49:08|11.3378
04:49:09|11.3422
04:49:10|11.3314
04:49:11|11.3393
04:49:12|11.3393
04:49:13|11.3327
04:49:15|11.3388
04:49:15|11.3271
04:49:17|11.3318
04:49:17|11.3361
04:49:19|11.3393
04:49:20|11.3393
04:49:20|11.3387
04:49:22|11.3603
04:49:24|11.3579
04:49:24|11.3533
04:49:25|11.3546
04:49:26|11.3572
04:49:28|11.3352
04:49:29|11.3416
04:49:31|11.3489
04:49:32|11.3396
04:49:33|11.3448
04:49:34|11.3425
04:49:35|11.3425
04:49:36|11.3377
04:49:37|11.3385
04:49:38|11.3387
04:49:38|11.335
04:49:40|11.3233
04:49:41|11.3306
04:49:41|11.3499
04:49:43|11.3386
04:49:44|11.3384
04:49:45|11.3392
04:49:46|11.3428
04:49:47|11.3478
04:49:48|11.3314
04:49:48|11.3326
04:49:50|11.3339
04:49:51|11.3339
04:49:51|11.3368
04:49:52|11.3296
04:49:55|11.331
04:49:55|11.3238
04:49:56|11.3231
04:49:57|11.3208
04:49:58|11.3188
04:49:59|11.3174
04:50:01|11.3122
04:50:02|11.3126
04:50:03|11.3198
04:50:04|11.3242
04:50:05|11.3241
04:50:06|11.3275
04:50:07|11.3298
04:50:08|11.3362
04:50:09|11.3274
04:50:10|11.3321
04:50:11|11.3321
04:50:12|11.3321
04:50:13|11.3241
04:50:14|11.3258
04:50:15|11.3159
04:50:16|11.3102
04:50:17|11.3149
04:50:18|11.3101
04:50:19|11.295
04:50:20|11.2832
04:50:21|11.2762
04:50:22|11.2732
04:50:23|11.26
04:50:24|11.2636
04:50:25|11.2111
04:50:26|11.2158
04:50:27|11.2264
04:50:28|11.2327
04:50:29|11.2351
04:50:31|11.2239
04:50:32|11.2155
04:50:33|11.2154
04:50:34|11.2378
04:50:36|11.2531
04:50:37|11.2413
04:50:37|11.2366
04:50:39|11.2281
04:50:40|11.2304
04:50:41|11.2305
04:50:42|11.2379
04:50:43|11.2282
04:50:44|11.2269
04:50:45|11.228
04:50:46|11.2227
04:50:46|11.2062
04:50:47|11.2201
04:50:49|11.2281
04:50:49|11.2261
04:50:51|11.2214
04:50:52|11.2394
04:50:52|11.247
04:50:54|11.2428
04:50:55|11.2362
04:50:56|11.2357
04:50:56|11.2425
04:50:58|11.2408
04:50:59|11.2502
04:51:00|11.2485
04:51:01|11.2485
04:51:02|11.2435
04:51:03|11.2485
04:51:04|11.2555
04:51:05|11.2491
04:51:06|11.2494
04:51:07|11.2494
04:51:08|11.2435
04:51:09|11.2386
04:51:10|11.2363
04:51:11|11.2393
04:51:12|11.2536
04:51:14|11.2444
04:51:14|11.2582
04:51:15|11.2742
04:51:16|11.2833
04:51:17|11.2889
04:51:18|11.2637
04:51:19|11.2495
04:51:20|11.2582
04:51:21|11.2682
04:51:22|11.2642
04:51:23|11.2625
04:51:24|11.2625
04:51:25|11.2531
04:51:26|11.2583
04:51:27|11.2532
04:51:28|11.2532
04:51:29|11.2531
04:51:31|11.2532
04:51:32|11.2507
04:51:33|11.2649
04:51:35|11.2589
04:51:35|11.2589
04:51:36|11.2624
04:51:37|11.2576
04:51:38|11.2576
04:51:39|11.2597
04:51:40|11.2598
04:51:41|11.2598
04:51:42|11.2605
04:51:43|11.26
04:51:44|11.2516
04:51:45|11.2566
04:51:46|11.2565
04:51:47|11.2581
04:51:49|11.2561
04:51:50|11.2533
04:51:50|11.2529
04:51:52|11.2535
04:51:53|11.2451
04:51:54|11.2477
04:51:55|11.2477
04:51:56|11.2477
04:51:57|11.2477
04:51:58|11.2451
04:51:59|11.24
04:52:00|11.2375
04:52:01|11.2433
04:52:02|11.2416
04:52:03|11.2416
04:52:05|11.2417
04:52:05|11.2392
04:52:07|11.2377
04:52:07|11.2377
04:52:09|11.238
04:52:09|11.2451
04:52:11|11.2359
04:52:11|11.2344
04:52:13|11.24
04:52:13|11.2434
04:52:15|11.2435
04:52:16|11.2435
04:52:17|11.2435
04:52:17|11.2418
04:52:19|11.2418
04:52:20|11.2419
04:52:21|11.2417
04:52:22|11.238
04:52:22|11.2398
04:52:23|11.2398
04:52:25|11.2343
04:52:26|11.2323
04:52:27|11.234
04:52:28|11.2323
04:52:29|11.24
04:52:30|11.2431
04:52:31|11.2403
04:52:32|11.2359
04:52:32|11.2367
04:52:34|11.2381
04:52:35|11.2381
04:52:37|11.239
04:52:37|11.2368
04:52:39|11.2357
04:52:40|11.2357
04:52:40|11.2371
04:52:42|11.2352
04:52:42|11.2387
04:52:44|11.2378
04:52:45|11.2362
04:52:46|11.2347
04:52:47|11.2347
04:52:48|11.2347
04:52:49|11.2347
04:52:50|11.2369
04:52:51|11.232
04:52:52|11.232
04:52:54|11.2346
04:52:55|11.2288
04:52:56|11.256
04:52:57|11.2561
04:52:58|11.2612
04:52:59|11.2762
04:53:00|11.2726
04:53:01|11.2632
04:53:02|11.2601
04:53:03|11.2565
04:53:04|11.2592
04:53:06|11.2632
04:53:07|11.2643
04:53:08|11.2644
04:53:08|11.2625
04:53:10|11.2588
04:53:10|11.2588
04:53:11|11.2505
04:53:12|11.2588
04:53:14|11.2574
04:53:14|11.2589
04:53:16|11.2481
04:53:17|11.2534
04:53:18|11.2534
04:53:19|11.2516
04:53:19|11.2599
04:53:21|11.2623
04:53:22|11.2625
04:53:23|11.2633
04:53:23|11.2633
04:53:25|11.2641
04:53:26|11.2677
04:53:27|11.2642
04:53:27|11.2644
04:53:29|11.2644
04:53:29|11.2725
04:53:31|11.2726
04:53:32|11.2851
04:53:33|11.2894
04:53:33|11.2939
04:53:34|11.3061
04:53:36|11.3145
04:53:37|11.3174
04:53:38|11.3133
04:53:39|11.3141
04:53:41|11.3037
04:53:42|11.2888
04:53:42|11.2897
04:53:43|11.2839
04:53:44|11.2841
04:53:46|11.2826
04:53:46|11.2772
04:53:47|11.2837
04:53:48|11.2842
04:53:50|11.2841
04:53:51|11.2815
04:53:52|11.2815
04:53:53|11.2848
04:53:53|11.2815
04:53:55|11.3009
04:53:55|11.3135
04:53:56|11.306
04:53:58|11.3116
04:53:59|11.3147
04:53:59|11.3093
04:54:01|11.3111
04:54:02|11.3081
04:54:02|11.3177
04:54:03|11.3179
04:54:05|11.3189
04:54:05|11.3165
04:54:07|11.3239
04:54:07|11.3275
04:54:09|11.3322
04:54:10|11.3339
04:54:10|11.3364
04:54:12|11.3327
04:54:12|11.333
04:54:14|11.3351
04:54:16|11.333
04:54:16|11.3368
04:54:18|11.3356
04:54:19|11.3354
04:54:20|11.337
04:54:21|11.337
04:54:21|11.3331
04:54:22|11.3315
04:54:24|11.3309
04:54:25|11.33
04:54:25|11.3312
04:54:26|11.3288
04:54:28|11.3255
04:54:29|11.3169
04:54:30|11.3068
04:54:31|11.2859
04:54:32|11.2903
04:54:33|11.2935
04:54:34|11.3045
04:54:36|11.3071
04:54:36|11.3153
04:54:37|11.3148
04:54:38|11.321
04:54:39|11.3192
04:54:41|11.3192
04:54:42|11.32
04:54:43|11.3178
04:54:44|11.3192
04:54:45|11.3197
04:54:46|11.3186
04:54:46|11.3228
04:54:48|11.3187
04:54:49|11.3361
04:54:50|11.336
04:54:51|11.3324
04:54:52|11.333
04:54:53|11.3232
04:54:54|11.3288
04:54:55|11.3228
04:54:56|11.3228
04:54:56|11.3228
04:54:58|11.3225
04:54:59|11.3225
04:54:59|11.3225
04:55:00|11.3292
04:55:01|11.3216
04:55:03|11.3208
04:55:03|11.3208
04:55:05|11.324
04:55:06|11.3274
04:55:08|11.3274
04:55:08|11.3236
04:55:09|11.3236
04:55:10|11.3275
04:55:11|11.3323
04:55:12|11.3333
04:55:13|11.3328
04:55:14|11.3333
04:55:15|11.3361
04:55:16|11.3333
04:55:17|11.3364
04:55:19|11.337
04:55:19|11.337
04:55:21|11.3369
04:55:21|11.3369
04:55:23|11.3231
04:55:23|11.3316
04:55:25|11.3272
04:55:26|11.3238
04:55:27|11.3265
04:55:28|11.3201
04:55:28|11.3155
04:55:29|11.3068
04:55:31|11.2859
04:55:31|11.2715
04:55:33|11.2769
04:55:33|11.2757
04:55:35|11.293
04:55:36|11.293
04:55:37|11.2958
04:55:38|11.2954
04:55:40|11.287
04:55:40|11.287
04:55:41|11.2952
04:55:42|11.2886
04:55:43|11.2796
04:55:44|11.2756
04:55:45|11.2843
04:55:46|11.2843
04:55:48|11.2871
04:55:49|11.293
04:55:49|11.2927
04:55:50|11.2826
04:55:52|11.2826
04:55:53|11.2843
04:55:54|11.2994
04:55:55|11.3157
04:55:56|11.3161
04:55:57|11.3113
04:55:58|11.3091
04:55:59|11.3136
04:56:00|11.3099
04:56:01|11.3148
04:56:02|11.3095
04:56:04|11.3126
04:56:04|11.3
04:56:05|11.3056
04:56:06|11.3021
04:56:07|11.305
04:56:08|11.303
04:56:09|11.3064
04:56:10|11.3024
04:56:11|11.3027
04:56:12|11.2982
04:56:13|11.3042
04:56:14|11.3014
04:56:15|11.3022
04:56:16|11.296
04:56:17|11.294
04:56:18|11.294
04:56:19|11.2977
04:56:20|11.2897
04:56:22|11.2911
04:56:23|11.2911
04:56:24|11.2962
04:56:24|11.2911
04:56:26|11.294
04:56:27|11.294
04:56:28|11.294
04:56:28|11.2947
04:56:29|11.2947
04:56:30|11.291
04:56:33|11.2933
04:56:33|11.2915
04:56:34|11.2915
04:56:35|11.2911
04:56:37|11.2987
04:56:38|11.3055
04:56:38|11.3055
04:56:40|11.3056
04:56:41|11.3028
04:56:42|11.3004
04:56:43|11.2986
04:56:44|11.2912
04:56:45|11.2854
04:56:46|11.291
04:56:47|11.2866
04:56:48|11.2866
04:56:49|11.2963
04:56:51|11.2867
04:56:52|11.2947
04:56:53|11.2947
04:56:54|11.2912
04:56:55|11.2912
04:56:56|11.2897
04:56:57|11.2897
04:56:58|11.2881
04:56:58|11.2881
04:57:00|11.2928
04:57:01|11.2798
04:57:02|11.293
04:57:03|11.2931
04:57:03|11.2869
04:57:04|11.294
04:57:06|11.294
04:57:08|11.294
04:57:08|11.2935
04:57:09|11.2935
04:57:11|11.2985
04:57:11|11.2968
04:57:13|11.2935
04:57:14|11.2935
04:57:15|11.3
04:57:16|11.294
04:57:16|11.2997
04:57:18|11.2971
04:57:19|11.2924
04:57:20|11.2924
04:57:21|11.2924
04:57:22|11.2872
04:57:23|11.281
04:57:23|11.2886
04:57:24|11.29
04:57:26|11.29
04:57:27|11.286
04:57:28|11.2844
04:57:29|11.2844
04:57:30|11.2822
04:57:31|11.2814
04:57:32|11.2715
04:57:33|11.2779
04:57:34|11.2884
04:57:35|11.2805
04:57:36|11.2763
04:57:38|11.2821
04:57:38|11.2765
04:57:39|11.2765
04:57:40|11.2765
04:57:41|11.2716
04:57:42|11.2762
04:57:43|11.2762
04:57:44|11.2794
04:57:45|11.2794
04:57:46|11.2766
04:57:47|11.2841
04:57:48|11.2901
04:57:49|11.2939
04:57:51|11.2966
04:57:52|11.2976
04:57:53|11.2877
04:57:54|11.2798
04:57:55|11.2798
04:57:55|11.2857
04:57:57|11.294
04:57:57|11.294
04:57:59|11.3
04:58:00|11.3006
04:58:01|11.3006
04:58:02|11.3003
04:58:03|11.3003
04:58:04|11.3006
04:58:05|11.3002
04:58:06|11.3056
04:58:07|11.3124
04:58:08|11.3181
04:58:09|11.3274
04:58:10|11.3225
04:58:11|11.318
04:58:13|11.3316
04:58:13|11.3316
04:58:14|11.3165
04:58:15|11.3118
04:58:16|11.3002
04:58:17|11.3042
04:58:18|11.3042
04:58:19|11.3165
04:58:20|11.3142
04:58:21|11.3071
04:58:22|11.3165
04:58:23|11.3188
04:58:24|11.3198
04:58:25|11.3238
04:58:26|11.318
04:58:27|11.318
04:58:28|11.3239
04:58:29|11.3243
04:58:30|11.3245
04:58:31|11.318
04:58:32|11.3236
04:58:33|11.3183
04:58:34|11.3183
04:58:36|11.3197
04:58:37|11.3197
04:58:38|11.3201
04:58:39|11.318
04:58:40|11.3184
04:58:42|11.3184
04:58:43|11.3058
04:58:44|11.309
04:58:45|11.309
04:58:46|11.3117
04:58:48|11.3146
04:58:48|11.309
04:58:50|11.3202
04:58:51|11.3053
04:58:52|11.3053
04:58:53|11.3161
04:58:54|11.3055
04:58:55|11.3055
04:58:56|11.3055
04:58:57|11.3055
04:58:58|11.3093
04:58:59|11.3054
04:59:00|11.3
04:59:01|11.2946
04:59:02|11.2946
04:59:03|11.2985
04:59:04|11.2965
04:59:06|11.2993
04:59:07|11.2836
04:59:07|11.2855
04:59:09|11.2834
04:59:10|11.2853
04:59:11|11.2838
04:59:11|11.2849
04:59:13|11.2854
04:59:14|11.2911
04:59:14|11.2905
04:59:16|11.2905
04:59:17|11.2807
04:59:18|11.278
04:59:19|11.2751
04:59:20|11.2762
04:59:21|11.2833
04:59:22|11.2833
04:59:23|11.2729
04:59:24|11.3052
04:59:25|11.319
04:59:26|11.3155
04:59:27|11.3052
04:59:29|11.3055
04:59:30|11.3035
04:59:31|11.2909
04:59:31|11.3021
04:59:32|11.305
04:59:34|11.291
04:59:34|11.2993
04:59:35|11.3021
04:59:37|11.3052
04:59:38|11.3096
04:59:39|11.3148
04:59:40|11.3021
04:59:41|11.2915
04:59:43|11.2947
04:59:43|11.2947
04:59:44|11.2982
04:59:45|11.2914
04:59:46|11.2973
04:59:47|11.2961
04:59:48|11.2969
04:59:49|11.3036
04:59:50|11.306
04:59:51|11.3097
04:59:52|11.3064
04:59:53|11.3064
04:59:54|11.31
04:59:55|11.31
04:59:57|11.306
04:59:58|11.306
04:59:59|11.3
05:00:00|11.3
05:00:00|11.2992
05:00:02|11.3
05:00:02|11.306
05:00:04|11.31
05:00:05|11.3112
05:00:07|11.312
05:00:07|11.312
05:00:08|11.31
05:00:09|11.3131
05:00:11|11.3131
05:00:11|11.3131
05:00:12|11.3105
05:00:13|11.3134
05:00:15|11.3136
05:00:16|11.3135
05:00:16|11.3135
05:00:17|11.3135
05:00:19|11.3136
05:00:20|11.3135
05:00:21|11.32
05:00:22|11.32
05:00:22|11.3202
05:00:24|11.3232
05:00:25|11.3236
05:00:26|11.325
05:00:27|11.325
05:00:27|11.3135
05:00:28|11.3135
05:00:30|11.3211
05:00:31|11.3119
05:00:32|11.3201
05:00:33|11.3277
05:00:34|11.3299
05:00:35|11.335
05:00:36|11.335
05:00:37|11.3464
05:00:38|11.3435
05:00:39|11.342
05:00:40|11.3462
05:00:42|11.3481
05:00:43|11.3564
05:00:44|11.3599
05:00:45|11.3543
05:00:46|11.3557
05:00:47|11.354
05:00:49|11.3546
05:00:49|11.3503
05:00:50|11.353
05:00:51|11.3487
05:00:52|11.3529
05:00:53|11.3469
05:00:54|11.3392
05:00:55|11.3283
05:00:56|11.3358
05:00:57|11.3359
05:00:59|11.3387
05:01:00|11.3266
05:01:01|11.3266
05:01:02|11.3294
05:01:03|11.3153
05:01:04|11.3252
05:01:06|11.3276
05:01:06|11.3309
05:01:08|11.331
05:01:09|11.3226
05:01:10|11.3226
05:01:11|11.3195
05:01:12|11.3176
05:01:13|11.3276
05:01:14|11.3259
05:01:15|11.3288
05:01:16|11.3293
05:01:17|11.3293
05:01:18|11.3293
05:01:19|11.3305
05:01:20|11.3293
05:01:21|11.3331
05:01:22|11.3309
05:01:23|11.3331
05:01:24|11.3306
05:01:25|11.3277
05:01:26|11.3243
05:01:27|11.3197
05:01:28|11.3168
05:01:29|11.3264
05:01:30|11.3011
05:01:31|11.3072
05:01:32|11.3057
05:01:33|11.2991
05:01:34|11.2991
05:01:35|11.2957
05:01:36|11.2967
05:01:37|11.2929
05:01:38|11.29
05:01:39|11.2851
05:01:40|11.278
05:01:42|11.278
05:01:43|11.2649
05:01:44|11.2547
05:01:46|11.2536
05:01:47|11.2779
05:01:48|11.2651
05:01:49|11.2685
05:01:50|11.2838
05:01:51|11.2728
05:01:52|11.2728
05:01:53|11.27
05:01:55|11.2654
05:01:55|11.2654
05:01:56|11.2712
05:01:57|11.2664
05:01:58|11.2706
05:01:59|11.2706
05:02:00|11.2682
05:02:01|11.2648
05:02:02|11.2744
05:02:04|11.2678
05:02:05|11.2682
05:02:06|11.2679
05:02:07|11.2743
05:02:08|11.2595
05:02:09|11.2594
05:02:10|11.2699
05:02:11|11.2656
05:02:12|11.257
05:02:13|11.2583
05:02:14|11.2568
05:02:15|11.2761
05:02:16|11.2863
05:02:17|11.2906
05:02:18|11.2906
05:02:20|11.2975
05:02:20|11.3
05:02:21|11.2998
05:02:22|11.2998
05:02:23|11.2998
05:02:24|11.3026
05:02:25|11.3
05:02:26|11.3135
05:02:27|11.3123
05:02:28|11.3087
05:02:29|11.3081
05:02:30|11.314
05:02:31|11.3112
05:02:32|11.3223
05:02:33|11.3229
05:02:34|11.3224
05:02:35|11.3231
05:02:36|11.3231
05:02:38|11.3238
05:02:38|11.3233
05:02:39|11.33
05:02:40|11.3236
05:02:42|11.3235
05:02:43|11.3183
05:02:44|11.3013
05:02:45|11.3013
05:02:47|11.2927
05:02:48|11.2831
05:02:49|11.2771
05:02:50|11.2761
05:02:51|11.2761
05:02:53|11.2827
05:02:53|11.2955
05:02:54|11.2875
05:02:55|11.2986
05:02:56|11.2957
05:02:57|11.296
05:02:59|11.296
05:02:59|11.2957
05:03:00|11.3016
05:03:01|11.3131
05:03:02|11.3131
05:03:04|11.3061
05:03:05|11.302
05:03:05|11.3022
05:03:07|11.306
05:03:08|11.3061
05:03:08|11.3049
05:03:09|11.3034
05:03:10|11.3035
05:03:12|11.3034
05:03:12|11.3033
05:03:14|11.3
05:03:15|11.3029
05:03:16|11.3108
05:03:17|11.3135
05:03:18|11.3126
05:03:20|11.2988
05:03:20|11.2988
05:03:21|11.3077
05:03:22|11.3075
05:03:23|11.3076
05:03:24|11.3076
05:03:25|11.3018
05:03:26|11.3061
05:03:27|11.3026
05:03:28|11.3125
05:03:29|11.3135
05:03:30|11.3144
05:03:31|11.3144
05:03:32|11.3089
05:03:33|11.3294
05:03:34|11.3293
05:03:36|11.327
05:03:36|11.3313
05:03:37|11.3303
05:03:38|11.3274
05:03:39|11.3284
05:03:41|11.3196
05:03:41|11.3196
05:03:42|11.3243
05:03:44|11.3188
05:03:45|11.3178
05:03:46|11.3149
05:03:47|11.3173
05:03:48|11.3191
05:03:49|11.3149
05:03:50|11.3178
05:03:52|11.3404
05:03:53|11.3441
05:03:54|11.3435
05:03:54|11.3377
05:03:56|11.3373
05:03:57|11.3458
05:03:58|11.3458
05:03:59|11.3404
05:04:00|11.3405
05:04:01|11.3499
05:04:02|11.3464
05:04:03|11.3442
05:04:03|11.3442
05:04:04|11.34
05:04:06|11.3407
05:04:07|11.3436
05:04:08|11.3433
05:04:09|11.3436
05:04:10|11.3448
05:04:11|11.3374
05:04:12|11.3445
05:04:13|11.3485
05:04:15|11.351
05:04:16|11.3629
05:04:18|11.3747
05:04:18|11.38
05:04:19|11.3784
05:04:20|11.38
05:04:21|11.38
05:04:23|11.38
05:04:23|11.38
05:04:24|11.3823
05:04:25|11.3847
05:04:26|11.3836
05:04:27|11.3856
05:04:28|11.3874
05:04:29|11.4
05:04:30|11.3978
05:04:31|11.3929
05:04:32|11.39
05:04:34|11.3962
05:04:34|11.3948
05:04:35|11.3968
05:04:36|11.3958
05:04:37|11.3968
05:04:39|11.3975
05:04:40|11.3961
05:04:41|11.3961
05:04:41|11.396
05:04:43|11.4
05:04:44|11.4064
05:04:46|11.4003
05:04:46|11.4024
05:04:47|11.4015
05:04:48|11.414
05:04:50|11.3961
05:04:51|11.3923
05:04:51|11.3964
05:04:53|11.4016
05:04:54|11.3968
05:04:55|11.395
05:04:56|11.395
05:04:57|11.3993
05:04:58|11.3926
05:04:59|11.3923
05:05:00|11.3923
05:05:01|11.4009
05:05:02|11.4006
05:05:03|11.4004
05:05:04|11.4048
05:05:05|11.402
05:05:07|11.402
05:05:07|11.4025
05:05:08|11.4028
05:05:09|11.4024
05:05:10|11.4009
05:05:12|11.395
05:05:13|11.396
05:05:14|11.3954
05:05:15|11.3936
05:05:16|11.3923
05:05:17|11.4
05:05:18|11.3993
05:05:19|11.3988
05:05:20|11.3988
05:05:21|11.4009
05:05:22|11.3968
05:05:23|11.4
05:05:23|11.4
05:05:25|11.4037
05:05:26|11.4011
05:05:27|11.4014
05:05:28|11.4013
05:05:29|11.3968
05:05:30|11.3946
05:05:31|11.3961
05:05:32|11.3927
05:05:33|11.3937
05:05:33|11.3954
05:05:35|11.3928
05:05:36|11.3937
05:05:37|11.3949
05:05:37|11.3998
05:05:39|11.396
05:05:40|11.3971
05:05:41|11.3923
05:05:42|11.3928
05:05:44|11.3784
05:05:44|11.3662
05:05:46|11.3609
05:05:47|11.3648
05:05:48|11.3745
05:05:49|11.3844
05:05:50|11.3852
05:05:52|11.3789
05:05:52|11.3767
05:05:53|11.3747
05:05:55|11.3645
05:05:56|11.374
05:05:57|11.374
05:05:58|11.3635
05:05:59|11.3827
05:06:00|11.3842
05:06:02|11.3719
05:06:02|11.3724
05:06:03|11.3763
05:06:04|11.379
05:06:05|11.3645
05:06:07|11.3693
05:06:08|11.3724
05:06:09|11.3743
05:06:10|11.3741
05:06:11|11.3741
05:06:12|11.3756
05:06:15|11.3826
05:06:16|11.3977
05:06:17|11.3977
05:06:19|11.3936
05:06:19|11.3955
05:06:20|11.3931
05:06:21|11.3946
05:06:22|11.3896
05:06:23|11.3892
05:06:24|11.3947
05:06:25|11.397
05:06:26|11.3961
05:06:27|11.3957
05:06:28|11.3947
05:06:29|11.3866
05:06:30|11.3865
05:06:31|11.3881
05:06:32|11.3914
05:06:33|11.3914
05:06:34|11.3975
05:06:35|11.3975
05:06:36|11.3931
05:06:37|11.3932
05:06:38|11.3895
05:06:39|11.3931
05:06:40|11.3895
05:06:41|11.3895
05:06:42|11.3929
05:06:43|11.3931
05:06:45|11.3931
05:06:46|11.4
05:06:48|11.3925
05:06:49|11.3923
05:06:50|11.3975
05:06:51|11.3914
05:06:53|11.3914
05:06:54|11.3954
05:06:55|11.3914
05:06:56|11.3922
05:06:57|11.3914
05:06:58|11.3914
05:06:59|11.3897
05:07:00|11.387
05:07:02|11.4009
05:07:02|11.4009
05:07:03|11.3914
05:07:05|11.396
05:07:06|11.3954
05:07:07|11.3998
05:07:08|11.4008
05:07:09|11.3989
05:07:10|11.3946
05:07:11|11.389
05:07:12|11.3983
05:07:13|11.3983
05:07:14|11.4009
05:07:15|11.4009
05:07:16|11.4008
05:07:17|11.3947
05:07:18|11.3944
05:07:19|11.387
05:07:20|11.3871
05:07:22|11.3896
05:07:22|11.3876
05:07:23|11.3876
05:07:24|11.3873
05:07:25|11.3878
05:07:26|11.3878
05:07:27|11.3999
05:07:28|11.3999
05:07:29|11.4027
05:07:30|11.4053
05:07:31|11.402
05:07:32|11.4039
05:07:33|11.4029
05:07:34|11.4043
05:07:35|11.4055
05:07:36|11.4055
05:07:37|11.4094
05:07:38|11.4094
05:07:39|11.4094
05:07:41|11.41
05:07:41|11.4067
05:07:42|11.4055
05:07:43|11.4044
05:07:44|11.4047
05:07:46|11.4099
05:07:47|11.41
05:07:48|11.4076
05:07:50|11.41
05:07:50|11.4096
05:07:51|11.4089
05:07:52|11.4084
05:07:54|11.4
05:07:55|11.4009
05:07:56|11.4074
05:07:57|11.4061
05:07:58|11.4072
05:07:58|11.4049
05:07:59|11.4049
05:08:01|11.4075
05:08:02|11.4078
05:08:03|11.4049
05:08:04|11.405
05:08:05|11.4029
05:08:06|11.3954
05:08:07|11.3901
05:08:08|11.3872
05:08:10|11.3912
05:08:10|11.3884
05:08:11|11.392
05:08:12|11.3898
05:08:13|11.3833
05:08:14|11.3834
05:08:15|11.3892
05:08:16|11.3892
05:08:17|11.3911
05:08:19|11.3911
05:08:20|11.3993
05:08:21|11.4013
05:08:22|11.3998
05:08:23|11.3999
05:08:23|11.3999
05:08:25|11.3979
05:08:25|11.3998
05:08:26|11.4028
05:08:28|11.4028
05:08:28|11.4028
05:08:30|11.4015
05:08:30|11.4029
05:08:32|11.399
05:08:33|11.3979
05:08:33|11.3914
05:08:34|11.3915
05:08:36|11.3917
05:08:37|11.3942
05:08:38|11.3942
05:08:39|11.3954
05:08:39|11.3948
05:08:40|11.3912
05:08:41|11.3913
05:08:42|11.3915
05:08:44|11.3938
05:08:45|11.3957
05:08:46|11.3957
05:08:46|11.3957
05:08:48|11.3943
05:08:49|11.3938
05:08:51|11.3938
05:08:52|11.3979
05:08:52|11.3979
05:08:53|11.3999
05:08:55|11.3999
05:08:56|11.3921
05:08:58|11.3931
05:08:58|11.3992
05:08:59|11.3944
05:09:00|11.395
05:09:01|11.3921
05:09:03|11.3921
05:09:03|11.3978
05:09:05|11.3958
05:09:06|11.3943
05:09:07|11.3954
05:09:08|11.3943
05:09:09|11.3943
05:09:10|11.38
05:09:11|11.38
05:09:12|11.38
05:09:13|11.3805
05:09:14|11.384
05:09:15|11.3841
05:09:16|11.3806
05:09:17|11.38
05:09:19|11.38
05:09:20|11.3802
05:09:20|11.386
05:09:22|11.3801
05:09:23|11.3803
05:09:23|11.3803
05:09:25|11.3802
05:09:26|11.38
05:09:27|11.38
05:09:27|11.3802
05:09:28|11.3801
05:09:30|11.3801
05:09:31|11.38
05:09:31|11.38
05:09:33|11.3802
05:09:34|11.3801
05:09:35|11.375
05:09:36|11.3748
05:09:37|11.3748
05:09:38|11.3739
05:09:39|11.3717
05:09:40|11.3686
05:09:42|11.3713
05:09:42|11.3718
05:09:43|11.3734
05:09:44|11.3717
05:09:45|11.373
05:09:46|11.3748
05:09:48|11.3787
05:09:49|11.3749
05:09:50|11.3717
05:09:51|11.3748
05:09:52|11.3718
05:09:54|11.3718
05:09:55|11.3714
05:09:56|11.3701
05:09:57|11.36
05:09:58|11.3527
05:09:59|11.3451
05:10:00|11.3478
05:10:01|11.3477
05:10:03|11.3556
05:10:03|11.3589
05:10:04|11.3535
05:10:05|11.3695
05:10:06|11.3645
05:10:07|11.3645
05:10:08|11.3787
05:10:09|11.3879
05:10:10|11.3846
05:10:11|11.3802
05:10:12|11.3858
05:10:13|11.3805
05:10:14|11.3851
05:10:15|11.3936
05:10:16|11.387
05:10:17|11.387
05:10:18|11.3902
05:10:19|11.387
05:10:20|11.3887
05:10:21|11.3926
05:10:22|11.3926
05:10:23|11.3885
05:10:24|11.3938
05:10:25|11.3854
05:10:26|11.3875
05:10:27|11.3833
05:10:28|11.3857
05:10:29|11.3868
05:10:30|11.3868
05:10:31|11.3842
05:10:32|11.3842
05:10:33|11.3815
05:10:34|11.3883
05:10:35|11.3868
05:10:36|11.3842
05:10:37|11.3898
05:10:39|11.3849
05:10:39|11.3849
05:10:40|11.3849
05:10:41|11.386
05:10:43|11.387
05:10:44|11.3867
05:10:44|11.3868
05:10:46|11.385
05:10:46|11.3868
05:10:48|11.3868
05:10:48|11.3898
05:10:50|11.3858
05:10:51|11.3923
05:10:52|11.3876
05:10:54|11.391
05:10:55|11.3991
05:10:56|11.3991
05:10:58|11.3962
05:10:58|11.3934
05:10:59|11.3934
05:11:00|11.395
05:11:02|11.3939
05:11:02|11.3908
05:11:04|11.3913
05:11:05|11.3913
05:11:06|11.3946
05:11:07|11.3962
05:11:08|11.4208
05:11:09|11.4386
05:11:10|11.4386
05:11:11|11.4341
05:11:12|11.4473
05:11:13|11.4378
05:11:14|11.4384
05:11:15|11.4413
05:11:16|11.4498
05:11:17|11.441
05:11:18|11.438
05:11:19|11.4293
05:11:20|11.4301
05:11:21|11.4343
05:11:22|11.4337
05:11:23|11.4431
05:11:24|11.4441
05:11:26|11.4376
05:11:26|11.4468
05:11:28|11.4403
05:11:28|11.4391
05:11:29|11.4426
05:11:31|11.446
05:11:31|11.446
05:11:32|11.4468
05:11:33|11.4452
05:11:35|11.4461
05:11:36|11.4447
05:11:38|11.4449
05:11:39|11.4409
05:11:40|11.4434
05:11:41|11.4401
05:11:41|11.4423
05:11:43|11.4429
05:11:44|11.4461
05:11:45|11.4461
05:11:45|11.4461
05:11:46|11.4461
05:11:48|11.4461
05:11:49|11.4453
05:11:49|11.4362
05:11:52|11.4414
05:11:52|11.4361
05:11:53|11.4394
05:11:55|11.4379
05:11:55|11.4434
05:11:57|11.4447
05:11:57|11.4433
05:11:59|11.4433
05:12:00|11.4447
05:12:02|11.4434
05:12:02|11.4435
05:12:03|11.4452
05:12:05|11.45
05:12:06|11.4456
05:12:08|11.4545
05:12:08|11.452
05:12:09|11.451
05:12:10|11.4465
05:12:11|11.4468
05:12:13|11.4518
05:12:14|11.442
05:12:15|11.4469
05:12:16|11.4506
05:12:17|11.4494
05:12:18|11.4403
05:12:19|11.4464
05:12:20|11.4428
05:12:21|11.4437
05:12:22|11.4424
05:12:23|11.4457
05:12:24|11.4445
05:12:25|11.4422
05:12:26|11.44
05:12:27|11.4375
05:12:28|11.4395
05:12:29|11.4395
05:12:31|11.4376
05:12:31|11.4366
05:12:32|11.4395
05:12:33|11.4395
05:12:35|11.4394
05:12:35|11.4392
05:12:37|11.4317
05:12:37|11.43
05:12:38|11.4288
05:12:39|11.4111
05:12:40|11.4099
05:12:41|11.4233
05:12:43|11.4208
05:12:43|11.4131
05:12:45|11.3882
05:12:45|11.4066
05:12:47|11.4028
05:12:47|11.4016
05:12:49|11.4018
05:12:49|11.4226
05:12:50|11.4152
05:12:52|11.4102
05:12:54|11.4071
05:12:54|11.4084
05:12:55|11.4089
05:12:56|11.4001
05:12:57|11.4001
05:12:58|11.4001
05:13:00|11.4056
05:13:01|11.4027
05:13:02|11.4014
05:13:03|11.4017
05:13:04|11.4014
05:13:06|11.4113
05:13:07|11.4107
05:13:08|11.4124
05:13:09|11.4002
05:13:10|11.409
05:13:11|11.4107
05:13:12|11.4
05:13:13|11.3985
05:13:14|11.3934
05:13:15|11.3876
05:13:16|11.3841
05:13:17|11.3783
05:13:18|11.3833
05:13:19|11.3921
05:13:20|11.3949
05:13:21|11.395
05:13:22|11.3931
05:13:23|11.3921
05:13:24|11.3923
05:13:25|11.3921
05:13:26|11.3832
05:13:27|11.389
05:13:28|11.3968
05:13:29|11.3921
05:13:30|11.3958
05:13:31|11.3938
05:13:32|11.3889
05:13:33|11.3915
05:13:34|11.3844
05:13:35|11.3844
05:13:36|11.3805
05:13:37|11.3801
05:13:38|11.3825
05:13:39|11.3787
05:13:40|11.3755
05:13:41|11.3812
05:13:42|11.3785
05:13:43|11.3754
05:13:44|11.376
05:13:45|11.3494
05:13:47|11.3689
05:13:47|11.3847
05:13:48|11.376
05:13:49|11.376
05:13:51|11.3835
05:13:51|11.3835
05:13:52|11.376
05:13:54|11.3621
05:13:55|11.3671
05:13:56|11.354
05:13:58|11.3546
05:13:59|11.3597
05:13:59|11.3594
05:14:01|11.3603
05:14:02|11.356
05:14:03|11.356
05:14:04|11.3609
05:14:06|11.3601
05:14:06|11.3578
05:14:07|11.3578
05:14:09|11.3716
05:14:09|11.3811
05:14:10|11.389
05:14:12|11.3713
05:14:13|11.3734
05:14:13|11.3734
05:14:14|11.3695
05:14:16|11.3695
05:14:17|11.3643
05:14:18|11.3623
05:14:19|11.3667
05:14:20|11.3654
05:14:21|11.3654
05:14:22|11.3702
05:14:23|11.357
05:14:24|11.3519
05:14:26|11.3534
05:14:26|11.3519
05:14:28|11.3519
05:14:29|11.3532
05:14:30|11.3535
05:14:31|11.3537
05:14:32|11.3525
05:14:33|11.3562
05:14:34|11.3535
05:14:35|11.3519
05:14:36|11.3636
05:14:37|11.3636
05:14:38|11.3627
05:14:39|11.3627
05:14:40|11.3627
05:14:41|11.3636
05:14:42|11.3662
05:14:43|11.3706
05:14:44|11.3706
05:14:45|11.377
05:14:46|11.3768
05:14:47|11.3627
05:14:48|11.3601
05:14:49|11.3544
05:14:50|11.3532
05:14:51|11.3571
05:14:53|11.3519
05:14:54|11.35
05:14:55|11.3461
05:14:56|11.349
05:14:57|11.3437
05:14:58|11.3426
05:14:59|11.3301
05:15:00|11.3278
05:15:01|11.3172
05:15:02|11.3165
05:15:03|11.3064
05:15:04|11.3232
05:15:05|11.3211
05:15:06|11.3376
05:15:07|11.3547
05:15:08|11.3696
05:15:09|11.3623
05:15:10|11.3623
05:15:11|11.3588
05:15:12|11.3547
05:15:14|11.3519
05:15:14|11.3468
05:15:15|11.3351
05:15:16|11.3417
05:15:17|11.3424
05:15:19|11.339
05:15:19|11.339
05:15:20|11.339
05:15:21|11.3502
05:15:22|11.3474
05:15:24|11.3533
05:15:24|11.36
05:15:25|11.3621
05:15:26|11.3621
05:15:27|11.3595
05:15:29|11.3525
05:15:29|11.3466
05:15:30|11.3577
05:15:31|11.3479
05:15:32|11.3575
05:15:33|11.3654
05:15:35|11.3612
05:15:35|11.3463
05:15:37|11.3535
05:15:38|11.3462
05:15:38|11.3463
05:15:40|11.3492
05:15:41|11.3491
05:15:42|11.3494
05:15:43|11.3683
05:15:44|11.3657
05:15:45|11.3577
05:15:46|11.3578
05:15:46|11.359
05:15:48|11.3562
05:15:49|11.3612
05:15:49|11.3603
05:15:51|11.3671
05:15:51|11.3694
05:15:52|11.3694
05:15:54|11.3569
05:15:55|11.3569
05:15:56|11.3569
05:15:58|11.3694
05:15:58|11.37
05:15:59|11.3613
05:16:00|11.3649
05:16:02|11.3562
05:16:03|11.3524
05:16:04|11.345
05:16:05|11.3518
05:16:07|11.3518
05:16:08|11.3518
05:16:09|11.3597
05:16:10|11.3597
05:16:10|11.3539
05:16:12|11.3524
05:16:13|11.3524
05:16:14|11.356
05:16:15|11.3576
05:16:17|11.3576
05:16:17|11.3598
05:16:18|11.3598
05:16:19|11.3539
05:16:21|11.3547
05:16:22|11.3547
05:16:23|11.3569
05:16:24|11.3528
05:16:25|11.3482
05:16:26|11.353
05:16:27|11.3603
05:16:28|11.3671
05:16:28|11.3639
05:16:29|11.3671
05:16:30|11.3553
05:16:32|11.3671
05:16:32|11.373
05:16:33|11.372
05:16:34|11.3678
05:16:36|11.3736
05:16:37|11.3716
05:16:37|11.3749
05:16:39|11.39
05:16:40|11.3961
05:16:41|11.3974
05:16:42|11.4
05:16:43|11.407
05:16:43|11.42
05:16:45|11.4081
05:16:45|11.3923
05:16:47|11.3897
05:16:48|11.3897
05:16:48|11.399
05:16:49|11.3953
05:16:50|11.4
05:16:52|11.4
05:16:53|11.401
05:16:55|11.4057
05:16:55|11.3933
05:16:56|11.3897
05:16:57|11.3873
05:16:59|11.3896
05:16:59|11.3823
05:17:01|11.3833
05:17:02|11.3894
05:17:03|11.3818
05:17:04|11.3825
05:17:06|11.3706
05:17:07|11.3767
05:17:07|11.3741
05:17:09|11.3771
05:17:10|11.3799
05:17:11|11.3841
05:17:12|11.3841
05:17:13|11.3895
05:17:14|11.3896
05:17:15|11.3898
05:17:17|11.3897
05:17:17|11.3742
05:17:18|11.3795
05:17:19|11.3784
05:17:20|11.3744
05:17:21|11.3744
05:17:22|11.3812
05:17:23|11.3898
05:17:24|11.3895
05:17:25|11.3862
05:17:26|11.3862
05:17:27|11.3862
05:17:28|11.392
05:17:29|11.3898
05:17:30|11.3926
05:17:31|11.3905
05:17:32|11.3898
05:17:33|11.3818
05:17:34|11.3806
05:17:35|11.3874
05:17:36|11.3905
05:17:37|11.392
05:17:38|11.3907
05:17:39|11.392
05:17:40|11.392
05:17:41|11.3863
05:17:42|11.3804
05:17:43|11.3744
05:17:44|11.3692
05:17:45|11.3692
05:17:46|11.37
05:17:47|11.366
05:17:48|11.366
05:17:49|11.3774
05:17:50|11.3705
05:17:51|11.3737
05:17:52|11.3714
05:17:53|11.3784
05:17:55|11.3783
05:17:55|11.374
05:17:57|11.374
05:17:59|11.3784
05:18:00|11.3784
05:18:00|11.3754
05:18:02|11.3746
05:18:03|11.3779
05:18:04|11.3784
05:18:05|11.3744
05:18:06|11.3779
05:18:08|11.3779
05:18:08|11.3784
05:18:09|11.3784
05:18:10|11.3784
05:18:11|11.3784
05:18:12|11.3716
05:18:13|11.3741
05:18:14|11.3701
05:18:15|11.3732
05:18:16|11.3728
05:18:17|11.3784
05:18:18|11.3784
05:18:19|11.3758
05:18:21|11.3733
05:18:21|11.3692
05:18:22|11.3685
05:18:23|11.3727
05:18:25|11.365
05:18:26|11.3721
05:18:27|11.3721
05:18:27|11.3623
05:18:29|11.3623
05:18:30|11.3628
05:18:31|11.3628
05:18:32|11.3572
05:18:32|11.3584
05:18:33|11.354
05:18:35|11.3517
05:18:36|11.3518
05:18:36|11.3517
05:18:37|11.3517
05:18:39|11.339
05:18:40|11.3371
05:18:41|11.3359
05:18:42|11.3423
05:18:43|11.3417
05:18:44|11.3424
05:18:45|11.3421
05:18:46|11.3373
05:18:47|11.341
05:18:48|11.3458
05:18:48|11.3423
05:18:50|11.3366
05:18:51|11.3366
05:18:51|11.3366
05:18:53|11.3459
05:18:54|11.3457
05:18:54|11.3457
05:18:56|11.3363
05:18:57|11.3349
05:18:58|11.3328
05:18:59|11.3416
05:19:01|11.3349
05:19:01|11.342
05:19:02|11.3355
05:19:04|11.3335
05:19:04|11.335
05:19:05|11.3265
05:19:07|11.3318
05:19:08|11.3318
05:19:09|11.3353
05:19:10|11.326
05:19:11|11.3258
05:19:12|11.31
05:19:13|11.3137
05:19:14|11.3183
05:19:16|11.3146
05:19:16|11.3155
05:19:18|11.3281
05:19:19|11.3234
05:19:19|11.3054
05:19:21|11.3059
05:19:21|11.3107
05:19:23|11.3137
05:19:24|11.3057
05:19:24|11.3054
05:19:26|11.3107
05:19:27|11.3129
05:19:28|11.303
05:19:29|11.3001
05:19:29|11.3
05:19:31|11.3055
05:19:32|11.3154
05:19:33|11.3151
05:19:34|11.3102
05:19:35|11.3128
05:19:36|11.3181
05:19:37|11.3194
05:19:38|11.3194
05:19:39|11.319
05:19:40|11.3278
05:19:41|11.3285
05:19:41|11.3388
05:19:43|11.3388
05:19:43|11.345
05:19:45|11.344
05:19:45|11.3426
05:19:47|11.3426
05:19:48|11.3427
05:19:49|11.3427
05:19:50|11.3423
05:19:51|11.3423
05:19:52|11.3459
05:19:53|11.3459
05:19:54|11.3458
05:19:55|11.343
05:19:56|11.3423
05:19:58|11.3427
05:19:59|11.3459
05:19:59|11.3459
05:20:01|11.3568
05:20:02|11.3568
05:20:03|11.3568
05:20:05|11.3525
05:20:05|11.3531
05:20:07|11.3541
05:20:08|11.3547
05:20:08|11.3497
05:20:10|11.357
05:20:11|11.3611
05:20:12|11.3611
05:20:12|11.3703
05:20:14|11.3703
05:20:15|11.3724
05:20:16|11.3716
05:20:16|11.3694
05:20:17|11.3768
05:20:18|11.3722
05:20:20|11.3712
05:20:20|11.375
05:20:22|11.3831
05:20:22|11.3863
05:20:23|11.3867
05:20:25|11.3873
05:20:25|11.3861
05:20:27|11.3893
05:20:28|11.3932
05:20:29|11.3903
05:20:30|11.3903
05:20:31|11.3956
05:20:31|11.3544
05:20:32|11.3521
05:20:34|11.3554
05:20:34|11.3533
05:20:35|11.3501
05:20:36|11.356
05:20:37|11.3548
05:20:39|11.3597
05:20:39|11.354
05:20:40|11.3508
05:20:42|11.3426
05:20:42|11.3414
05:20:43|11.3349
05:20:44|11.3381
05:20:45|11.3339
05:20:47|11.3479
05:20:48|11.3481
05:20:48|11.3497
05:20:49|11.3339
05:20:51|11.2997
05:20:52|11.2834
05:20:53|11.2956
05:20:54|11.3118
05:20:54|11.2939
05:20:56|11.2897
05:20:56|11.2946
05:20:58|11.2815
05:21:00|11.2919
05:21:01|11.3067
05:21:02|11.3039
05:21:03|11.2942
05:21:05|11.2815
05:21:05|11.2887
05:21:07|11.2878
05:21:08|11.2882
05:21:09|11.2946
05:21:10|11.3023
05:21:11|11.2909
05:21:11|11.2909
05:21:12|11.2941
05:21:14|11.2971
05:21:15|11.2971
05:21:15|11.3012
05:21:16|11.2967
05:21:18|11.298
05:21:19|11.2897
05:21:20|11.2834
05:21:21|11.2864
05:21:22|11.2864
05:21:23|11.2959
05:21:24|11.2961
05:21:25|11.284
05:21:26|11.2858
05:21:27|11.2806
05:21:28|11.2792
05:21:29|11.2785
05:21:30|11.28
05:21:31|11.2926
05:21:32|11.2877
05:21:33|11.293
05:21:34|11.2871
05:21:35|11.2874
05:21:36|11.2877
05:21:37|11.2905
05:21:38|11.2905
05:21:39|11.2895
05:21:40|11.293
05:21:41|11.2938
05:21:42|11.2937
05:21:43|11.2938
05:21:44|11.2918
05:21:45|11.2918
05:21:46|11.2912
05:21:47|11.2879
05:21:48|11.288
05:21:49|11.2886
05:21:50|11.2912
05:21:51|11.291
05:21:52|11.2975
05:21:53|11.3074
05:21:54|11.2998
05:21:55|11.3028
05:21:56|11.3022
05:21:57|11.2957
05:21:58|11.2962
05:21:59|11.2976
05:22:01|11.2949
05:22:01|11.2959
05:22:03|11.29
05:22:04|11.2962
05:22:05|11.2962
05:22:06|11.2962
05:22:07|11.3038
05:22:08|11.3047
05:22:08|11.3053
05:22:10|11.2921
05:22:11|11.2926
05:22:12|11.2974
05:22:13|11.2937
05:22:14|11.2968
05:22:15|11.2968
05:22:16|11.284
05:22:17|11.2883
05:22:18|11.2877
05:22:19|11.288
05:22:20|11.2865
05:22:21|11.2963
05:22:22|11.2936
05:22:23|11.2936
05:22:24|11.2982
05:22:25|11.2964
05:22:26|11.2925
05:22:27|11.2966
05:22:29|11.2935
05:22:29|11.2947
05:22:31|11.2834
05:22:32|11.2862
05:22:33|11.2808
05:22:33|11.2808
05:22:34|11.2808
05:22:36|11.2848
05:22:36|11.2807
05:22:38|11.2807
05:22:39|11.284
05:22:39|11.2785
05:22:40|11.2688
05:22:42|11.2737
05:22:43|11.2854
05:22:44|11.2817
05:22:44|11.2815
05:22:46|11.2771
05:22:46|11.2772
05:22:47|11.2721
05:22:49|11.2671
05:22:49|11.2706
05:22:50|11.2706
05:22:51|11.2609
05:22:52|11.2628
05:22:53|11.26
05:22:55|11.2571
05:22:55|11.2548
05:22:56|11.2722
05:22:57|11.2653
05:22:59|11.2628
05:23:00|11.263
05:23:01|11.263
05:23:03|11.2628
05:23:04|11.2631
05:23:05|11.2617
05:23:06|11.2767
05:23:08|11.2852
05:23:08|11.2902
05:23:09|11.2871
05:23:11|11.2766
05:23:12|11.2861
05:23:12|11.2771
05:23:14|11.2839
05:23:15|11.2771
05:23:16|11.2771
05:23:17|11.279
05:23:18|11.2764
05:23:19|11.2745
05:23:20|11.2774
05:23:22|11.277
05:23:22|11.2714
05:23:23|11.2769
05:23:24|11.2766
05:23:25|11.2739
05:23:27|11.2735
05:23:28|11.2714
05:23:29|11.2854
05:23:30|11.2764
05:23:31|11.2766
05:23:32|11.2773
05:23:33|11.2735
05:23:34|11.2763
05:23:36|11.2742
05:23:37|11.2742
05:23:37|11.279
05:23:38|11.2767
05:23:39|11.2653
05:23:41|11.2542
05:23:42|11.2547
05:23:43|11.2634
05:23:44|11.2642
05:23:45|11.2545
05:23:45|11.2693
05:23:46|11.2593
05:23:47|11.2577
05:23:48|11.2577
05:23:50|11.2558
05:23:51|11.256
05:23:52|11.2623
05:23:53|11.26
05:23:54|11.2599
05:23:55|11.2563
05:23:56|11.2545
05:23:57|11.2542
05:23:58|11.2542
05:23:59|11.2619
05:24:00|11.26
05:24:02|11.2638
05:24:03|11.2763
05:24:04|11.2647
05:24:04|11.2721
05:24:05|11.2744
05:24:06|11.2744
05:24:08|11.2716
05:24:09|11.2681
05:24:10|11.262
05:24:11|11.2601
05:24:12|11.2592
05:24:13|11.2573
05:24:15|11.2688
05:24:15|11.2627
05:24:16|11.2641
05:24:17|11.262
05:24:18|11.2616
05:24:19|11.2647
05:24:20|11.2628
05:24:21|11.2636
05:24:22|11.2636
05:24:23|11.2636
05:24:25|11.2573
05:24:26|11.2627
05:24:27|11.2627
05:24:27|11.254
05:24:29|11.2631
05:24:30|11.2632
05:24:31|11.2614
05:24:32|11.2584
05:24:33|11.2584
05:24:34|11.2584
05:24:35|11.2584
05:24:36|11.2584
05:24:37|11.2613
05:24:38|11.2513
05:24:38|11.2584
05:24:40|11.2538
05:24:40|11.2538
05:24:41|11.2585
05:24:43|11.2541
05:24:44|11.2543
05:24:44|11.25
05:24:46|11.2557
05:24:47|11.2557
05:24:48|11.254
05:24:49|11.2521
05:24:50|11.2502
05:24:51|11.2609
05:24:52|11.2557
05:24:53|11.2565
05:24:54|11.2559
05:24:55|11.2558
05:24:56|11.257
05:24:57|11.257
05:24:58|11.2554
05:24:59|11.2524
05:25:00|11.26
05:25:01|11.2521
05:25:03|11.254
05:25:04|11.257
05:25:05|11.26
05:25:06|11.2459
05:25:07|11.239
05:25:08|11.2367
05:25:09|11.2341
05:25:10|11.2274
05:25:11|11.2482
05:25:12|11.2427
05:25:13|11.2453
05:25:15|11.2467
05:25:15|11.247
05:25:16|11.2358
05:25:17|11.2363
05:25:18|11.2428
05:25:19|11.2372
05:25:20|11.2427
05:25:22|11.2306
05:25:23|11.2247
05:25:24|11.2278
05:25:24|11.2348
05:25:25|11.2348
05:25:27|11.2341
05:25:28|11.2412
05:25:29|11.2392
05:25:30|11.2392
05:25:31|11.2426
05:25:32|11.2376
05:25:33|11.24
05:25:34|11.24
05:25:36|11.2281
05:25:36|11.2281
05:25:37|11.2282
05:25:38|11.2263
05:25:39|11.2056
05:25:40|11.2097
05:25:41|11.2146
05:25:42|11.2143
05:25:43|11.217
05:25:44|11.217
05:25:45|11.22
05:25:46|11.2278
05:25:47|11.2297
05:25:48|11.2419
05:25:49|11.2446
05:25:50|11.239
05:25:51|11.2427
05:25:52|11.2431
05:25:53|11.2418
05:25:54|11.2307
05:25:55|11.2326
05:25:56|11.2326
05:25:57|11.2348
05:25:58|11.2384
05:25:59|11.2384
05:26:01|11.2373
05:26:01|11.2307
05:26:03|11.2281
05:26:04|11.2281
05:26:05|11.2281
05:26:06|11.2327
05:26:07|11.2327
05:26:09|11.2272
05:26:10|11.2273
05:26:11|11.2229
05:26:12|11.2229
05:26:13|11.2397
05:26:14|11.2248
05:26:15|11.2391
05:26:16|11.2371
05:26:17|11.237
05:26:18|11.237
05:26:19|11.2296
05:26:20|11.2383
05:26:21|11.2383
05:26:22|11.2353
05:26:23|11.227
05:26:23|11.2208
05:26:25|11.2215
05:26:26|11.2242
05:26:27|11.2242
05:26:28|11.2302
05:26:29|11.2101
05:26:30|11.2019
05:26:32|11.2118
05:26:32|11.2025
05:26:33|11.2182
05:26:34|11.2037
05:26:35|11.2182
05:26:36|11.2148
05:26:38|11.2001
05:26:38|11.1789
05:26:39|11.1739
05:26:41|11.1819
05:26:41|11.1783
05:26:43|11.1911
05:26:43|11.1732
05:26:44|11.1864
05:26:45|11.1639
05:26:47|11.1739
05:26:48|11.1826
05:26:48|11.1695
05:26:49|11.1631
05:26:50|11.1646
05:26:51|11.1636
05:26:52|11.16
05:26:53|11.1626
05:26:54|11.1781
05:26:56|11.1763
05:26:56|11.1748
05:26:57|11.17
05:26:59|11.1687
05:26:59|11.1764
05:27:00|11.172
05:27:01|11.161
05:27:03|11.1705
05:27:04|11.1822
05:27:05|11.1839
05:27:06|11.1839
05:27:07|11.189
05:27:08|11.1938
05:27:10|11.1959
05:27:11|11.1929
05:27:12|11.1975
05:27:13|11.1976
05:27:14|11.1868
05:27:14|11.1868
05:27:15|11.1969
05:27:17|11.1881
05:27:19|11.1884
05:27:19|11.1884
05:27:21|11.1911
05:27:22|11.1878
05:27:23|11.1879
05:27:24|11.1887
05:27:25|11.1999
05:27:26|11.1933
05:27:28|11.1906
05:27:29|11.1991
05:27:29|11.1991
05:27:31|11.1917
05:27:32|11.1971
05:27:32|11.1918
05:27:34|11.1974
05:27:35|11.1917
05:27:36|11.1917
05:27:37|11.1917
05:27:38|11.1869
05:27:39|11.1876
05:27:40|11.1915
05:27:41|11.1921
05:27:42|11.1746
05:27:43|11.1722
05:27:44|11.1791
05:27:45|11.1699
05:27:46|11.169
05:27:47|11.1738
05:27:48|11.1571
05:27:49|11.1682
05:27:50|11.1679
05:27:51|11.1674
05:27:52|11.166
05:27:53|11.1591
05:27:54|11.1541
05:27:55|11.1541
05:27:56|11.1598
05:27:57|11.1541
05:27:58|11.1598
05:27:59|11.1616
05:28:00|11.1507
05:28:01|11.1657
05:28:02|11.1649
05:28:03|11.1587
05:28:04|11.1592
05:28:06|11.15
05:28:07|11.1498
05:28:08|11.1417
05:28:09|11.143
05:28:10|11.1335
05:28:11|11.14
05:28:12|11.1391
05:28:14|11.1343
05:28:14|11.1353
05:28:16|11.14
05:28:16|11.1297
05:28:18|11.14
05:28:19|11.14
05:28:20|11.1399
05:28:22|11.1301
05:28:22|11.1342
05:28:23|11.135
05:28:24|11.137
05:28:25|11.1331
05:28:27|11.1358
05:28:27|11.1332
05:28:30|11.1395
05:28:31|11.1397
05:28:33|11.1319
05:28:33|11.1397
05:28:34|11.1362
05:28:35|11.1369
05:28:36|11.1372
05:28:37|11.1386
05:28:38|11.1386
05:28:39|11.138
05:28:41|11.1327
05:28:42|11.1299
05:28:43|11.1335
05:28:43|11.14
05:28:44|11.127
05:28:45|11.1291
05:28:46|11.1255
05:28:47|11.1326
05:28:48|11.13
05:28:50|11.1399
05:28:50|11.134
05:28:52|11.1359
05:28:53|11.1392
05:28:54|11.1361
05:28:54|11.1353
05:28:55|11.14
05:28:57|11.14
05:28:58|11.14
05:28:58|11.1511
05:29:00|11.1711
05:29:00|11.1897
05:29:01|11.1822
05:29:03|11.1768
05:29:04|11.1717
05:29:04|11.1655
05:29:05|11.1696
05:29:07|11.1697
05:29:08|11.1699
05:29:09|11.1691
05:29:11|11.1659
05:29:11|11.1641
05:29:12|11.182
05:29:13|11.1828
05:29:14|11.183
05:29:15|11.1798
05:29:17|11.1788
05:29:18|11.18
05:29:19|11.1885
05:29:21|11.1839
05:29:21|11.1874
05:29:22|11.1795
05:29:23|11.1807
05:29:24|11.1829
05:29:25|11.1872
05:29:26|11.191
05:29:27|11.1841
05:29:28|11.1868
05:29:29|11.1954
05:29:30|11.1959
05:29:31|11.1931
05:29:32|11.1928
05:29:33|11.1903
05:29:34|11.198
05:29:35|11.198
05:29:37|11.1958
05:29:38|11.194
05:29:38|11.1976
05:29:40|11.1958
05:29:41|11.1955
05:29:43|11.1911
05:29:43|11.1874
05:29:44|11.1884
05:29:45|11.1886
05:29:46|11.1889
05:29:47|11.1911
05:29:48|11.18
05:29:49|11.1609
05:29:50|11.1609
05:29:51|11.1557
05:29:52|11.1581
05:29:54|11.1581
05:29:54|11.1617
05:29:55|11.1687
05:29:56|11.1713
05:29:57|11.1723
05:29:58|11.1691
05:30:00|11.1682
05:30:00|11.162
05:30:01|11.1639
05:30:03|11.1658
05:30:03|11.1621
05:30:04|11.153
05:30:05|11.1632
05:30:07|11.1597
05:30:08|11.1516
05:30:09|11.1516
05:30:10|11.1516
05:30:11|11.1431
05:30:12|11.14
05:30:13|11.1447
05:30:14|11.1496
05:30:15|11.1517
05:30:16|11.1571
05:30:17|11.1685
05:30:18|11.1698
05:30:19|11.1789
05:30:20|11.1851
05:30:21|11.1853
05:30:22|11.1853
05:30:23|11.1836
05:30:24|11.1803
05:30:25|11.1911
05:30:26|11.1843
05:30:28|11.1933
05:30:29|11.1821
05:30:29|11.1849
05:30:30|11.2024
05:30:32|11.1967
05:30:33|11.1925
05:30:34|11.1933
05:30:35|11.1879
05:30:36|11.1873
05:30:36|11.1873
05:30:38|11.1892
05:30:39|11.193
05:30:39|11.193
05:30:41|11.1949
05:30:42|11.1914
05:30:43|11.1904
05:30:44|11.1895
05:30:45|11.1917
05:30:45|11.1917
05:30:47|11.1917
05:30:48|11.1917
05:30:49|11.1949
05:30:49|11.1948
05:30:50|11.1949
05:30:51|11.1949
05:30:53|11.1901
05:30:54|11.1917
05:30:55|11.1917
05:30:56|11.2
05:30:57|11.1947
05:30:58|11.2018
05:30:58|11.2162
05:31:00|11.2162
05:31:01|11.2169
05:31:01|11.2165
05:31:03|11.2116
05:31:04|11.216
05:31:05|11.2221
05:31:06|11.2184
05:31:06|11.2268
05:31:08|11.2245
05:31:09|11.2245
05:31:11|11.2213
05:31:12|11.2238
05:31:13|11.2223
05:31:13|11.233
05:31:15|11.2309
05:31:16|11.2336
05:31:17|11.2363
05:31:18|11.2485
05:31:18|11.248
05:31:20|11.2316
05:31:20|11.2466
05:31:22|11.2425
05:31:23|11.2388
05:31:24|11.244
05:31:25|11.244
05:31:25|11.2377
05:31:27|11.231
05:31:27|11.2412
05:31:29|11.2412
05:31:30|11.2318
05:31:32|11.23
05:31:33|11.2337
05:31:33|11.2337
05:31:34|11.2279
05:31:35|11.2283
05:31:37|11.2263
05:31:38|11.2263
05:31:39|11.2232
05:31:40|11.22
05:31:41|11.2246
05:31:41|11.2251
05:31:43|11.226
05:31:44|11.2304
05:31:45|11.2306
05:31:46|11.226
05:31:47|11.2257
05:31:48|11.2296
05:31:50|11.22
05:31:51|11.2211
05:31:51|11.2218
05:31:52|11.2218
05:31:53|11.2253
05:31:54|11.2253
05:31:56|11.2256
05:31:57|11.2269
05:31:57|11.23
05:31:58|11.2276
05:32:00|11.231
05:32:01|11.22
05:32:02|11.2169
05:32:02|11.2054
05:32:04|11.1856
05:32:04|11.1879
05:32:06|11.184
05:32:07|11.1815
05:32:08|11.1845
05:32:09|11.2114
05:32:10|11.2169
05:32:12|11.2086
05:32:13|11.195
05:32:14|11.1903
05:32:15|11.1979
05:32:15|11.199
05:32:17|11.2094
05:32:17|11.2029
05:32:18|11.2013
05:32:20|11.1935
05:32:21|11.1935
05:32:22|11.1929
05:32:23|11.1893
05:32:24|11.2098
05:32:25|11.2081
05:32:26|11.2123
05:32:28|11.1961
05:32:28|11.1909
05:32:29|11.2
05:32:30|11.193
05:32:31|11.1993
05:32:32|11.2
05:32:33|11.1898
05:32:34|11.1845
05:32:35|11.1981
05:32:36|11.1988
05:32:38|11.1988
05:32:38|11.1988
05:32:40|11.1944
05:32:40|11.1989
05:32:41|11.1989
05:32:43|11.1944
05:32:43|11.203
05:32:44|11.1988
05:32:46|11.1989
05:32:47|11.1989
05:32:47|11.1903
05:32:48|11.1993
05:32:50|11.1993
05:32:51|11.1932
05:32:51|11.1931
05:32:52|11.1931
05:32:53|11.1925
05:32:54|11.1989
05:32:56|11.2105
05:32:56|11.2
05:32:57|11.188
05:32:59|11.1961
05:32:59|11.1912
05:33:01|11.1908
05:33:01|11.1908
05:33:03|11.2
05:33:04|11.2026
05:33:05|11.2157
05:33:07|11.213
05:33:07|11.2098
05:33:08|11.1882
05:33:09|11.191
05:33:10|11.1976
05:33:11|11.2071
05:33:13|11.2071
05:33:14|11.2102
05:33:14|11.2098
05:33:16|11.1926
05:33:17|11.191
05:33:19|11.1967
05:33:19|11.1965
05:33:21|11.2052
05:33:21|11.2031
05:33:23|11.2005
05:33:23|11.201
05:33:24|11.1972
05:33:26|11.2007
05:33:27|11.2007
05:33:27|11.2015
05:33:28|11.1993
05:33:30|11.1803
05:33:31|11.1805
05:33:31|11.1884
05:33:33|11.1974
05:33:35|11.1976
05:33:36|11.1955
05:33:37|11.2015
05:33:37|11.1915
05:33:38|11.1916
05:33:39|11.1916
05:33:41|11.1977
05:33:42|11.1945
05:33:43|11.191
05:33:44|11.18
05:33:45|11.1807
05:33:46|11.1864
05:33:47|11.18
05:33:48|11.1868
05:33:49|11.1868
05:33:50|11.1802
05:33:51|11.1857
05:33:52|11.1857
05:33:53|11.1857
05:33:54|11.1807
05:33:55|11.181
05:33:56|11.1908
05:33:57|11.1904
05:33:58|11.1834
05:33:59|11.1834
05:34:00|11.18
05:34:01|11.17
05:34:02|11.1672
05:34:03|11.1651
05:34:04|11.1733
05:34:05|11.1661
05:34:06|11.1672
05:34:07|11.1639
05:34:08|11.1776
05:34:09|11.1776
05:34:11|11.1765
05:34:12|11.18
05:34:13|11.1828
05:34:15|11.1828
05:34:16|11.1825
05:34:17|11.1649
05:34:18|11.1678
05:34:19|11.1671
05:34:20|11.1671
05:34:20|11.1671
05:34:22|11.1642
05:34:23|11.1713
05:34:24|11.1713
05:34:26|11.1671
05:34:27|11.1729
05:34:28|11.1629
05:34:29|11.16
05:34:31|11.1675
05:34:31|11.1668
05:34:32|11.1655
05:34:33|11.1647
05:34:34|11.1647
05:34:35|11.1647
05:34:36|11.1671
05:34:37|11.1614
05:34:38|11.1629
05:34:39|11.1677
05:34:40|11.1655
05:34:42|11.1642
05:34:43|11.1536
05:34:43|11.1506
05:34:45|11.1495
05:34:45|11.1529
05:34:46|11.1535
05:34:48|11.1559
05:34:48|11.1489
05:34:50|11.1478
05:34:50|11.15
05:34:51|11.1582
05:34:53|11.1481
05:34:53|11.1563
05:34:55|11.15
05:34:56|11.145
05:34:57|11.1474
05:34:58|11.1473
05:34:59|11.1343
05:35:00|11.1343
05:35:01|11.1396
05:35:02|11.1395
05:35:03|11.1332
05:35:04|11.1359
05:35:05|11.1367
05:35:06|11.1363
05:35:07|11.1261
05:35:08|11.1309
05:35:09|11.1371
05:35:10|11.1387
05:35:11|11.1286
05:35:13|11.1322
05:35:14|11.1293
05:35:14|11.1272
05:35:15|11.1286
05:35:17|11.1286
05:35:18|11.1286
05:35:19|11.1443
05:35:20|11.1399
05:35:21|11.1352
05:35:22|11.1477
05:35:23|11.1468
05:35:24|11.1638
05:35:25|11.1655
05:35:26|11.1674
05:35:27|11.1583
05:35:28|11.1496
05:35:29|11.1562
05:35:30|11.1479
05:35:31|11.1487
05:35:32|11.15
05:35:33|11.1551
05:35:34|11.157
05:35:36|11.1624
05:35:36|11.1654
05:35:37|11.1654
05:35:39|11.1655
05:35:39|11.1648
05:35:41|11.165
05:35:41|11.1585
05:35:43|11.162
05:35:43|11.158
05:35:45|11.1575
05:35:46|11.1589
05:35:47|11.1587
05:35:48|11.16
05:35:49|11.158
05:35:49|11.1647
05:35:51|11.1608
05:35:52|11.1575
05:35:53|11.154
05:35:54|11.154
05:35:55|11.1539
05:35:56|11.1563
05:35:57|11.1569
05:35:58|11.1541
05:35:59|11.1551
05:36:00|11.1551
05:36:01|11.1551
05:36:02|11.165
05:36:03|11.1617
05:36:04|11.1619
05:36:05|11.1508
05:36:06|11.1465
05:36:08|11.145
05:36:08|11.1405
05:36:09|11.1364
05:36:10|11.1328
05:36:11|11.1328
05:36:12|11.1328
05:36:14|11.128
05:36:15|11.1268
05:36:16|11.1351
05:36:17|11.1265
05:36:18|11.1274
05:36:19|11.1276
05:36:20|11.1261
05:36:21|11.1297
05:36:23|11.1288
05:36:23|11.1362
05:36:24|11.1299
05:36:25|11.1282
05:36:26|11.1364
05:36:27|11.1325
05:36:28|11.1333
05:36:30|11.1302
05:36:30|11.1329
05:36:31|11.1274
05:36:32|11.1274
05:36:33|11.1309
05:36:35|11.1287
05:36:36|11.1288
05:36:37|11.1296
05:36:38|11.1325
05:36:39|11.1319
05:36:40|11.1316
05:36:41|11.1267
05:36:43|11.132
05:36:43|11.1442
05:36:45|11.1272
05:36:46|11.125
05:36:47|11.1257
05:36:48|11.1287
05:36:49|11.1061
05:36:50|11.1142
05:36:51|11.1199
05:36:52|11.1193
05:36:53|11.1147
05:36:54|11.1142
05:36:55|11.1154
05:36:56|11.1156
05:36:57|11.1157
05:36:58|11.1213
05:36:59|11.1147
05:37:00|11.1202
05:37:02|11.1138
05:37:02|11.1052
05:37:04|11.1035
05:37:04|11.1002
05:37:05|11.1001
05:37:06|11.1039
05:37:08|11.1037
05:37:09|11.0956
05:37:10|11.1092
05:37:11|11.1111
05:37:12|11.1123
05:37:13|11.1092
05:37:15|11.11
05:37:15|11.1099
05:37:17|11.11
05:37:18|11.1099
05:37:18|11.1099
05:37:20|11.1157
05:37:20|11.1157
05:37:21|11.1157
05:37:23|11.1157
05:37:24|11.1157
05:37:25|11.1074
05:37:25|11.1118
05:37:26|11.1105
05:37:28|11.1057
05:37:29|11.1065
05:37:30|11.1156
05:37:31|11.1127
05:37:32|11.1111
05:37:33|11.1102
05:37:34|11.113
05:37:34|11.116
05:37:36|11.1165
05:37:37|11.1164
05:37:38|11.1106
05:37:39|11.1194
05:37:40|11.1112
05:37:41|11.1164
05:37:42|11.1143
05:37:43|11.1394
05:37:44|11.1474
05:37:45|11.1599
05:37:46|11.1498
05:37:47|11.1551
05:37:48|11.1573
05:37:49|11.1675
05:37:50|11.1625
05:37:51|11.167
05:37:52|11.1587
05:37:53|11.1587
05:37:54|11.16
05:37:55|11.16
05:37:56|11.16
05:37:57|11.158
05:37:58|11.159
05:37:59|11.159
05:38:00|11.1635
05:38:01|11.1653
05:38:02|11.1614
05:38:03|11.1675
05:38:04|11.1573
05:38:05|11.1568
05:38:06|11.1522
05:38:07|11.1404
05:38:08|11.1419
05:38:09|11.1361
05:38:10|11.1361
05:38:11|11.1428
05:38:12|11.137
05:38:13|11.1426
05:38:15|11.1383
05:38:16|11.1458
05:38:17|11.1427
05:38:19|11.145
05:38:19|11.1529
05:38:21|11.1543
05:38:22|11.1544
05:38:23|11.1543
05:38:23|11.1548
05:38:25|11.1493
05:38:27|11.1493
05:38:27|11.1524
05:38:28|11.1589
05:38:29|11.1527
05:38:31|11.152
05:38:31|11.1539
05:38:33|11.1539
05:38:34|11.1526
05:38:35|11.1526
05:38:36|11.1517
05:38:37|11.1517
05:38:38|11.1552
05:38:40|11.1646
05:38:40|11.1537
05:38:41|11.1537
05:38:42|11.1566
05:38:43|11.1561
05:38:44|11.1569
05:38:45|11.1569
05:38:47|11.154
05:38:48|11.1555
05:38:49|11.1572
05:38:50|11.1576
05:38:50|11.1597
05:38:52|11.1597
05:38:53|11.1567
05:38:53|11.1567
05:38:55|11.1582
05:38:56|11.1576
05:38:58|11.1658
05:38:58|11.1658
05:38:59|11.1668
05:39:01|11.1675
05:39:02|11.1597
05:39:03|11.1601
05:39:04|11.1621
05:39:06|11.1621
05:39:06|11.1659
05:39:07|11.1659
05:39:08|11.1659
05:39:09|11.1659
05:39:10|11.1659
05:39:11|11.1659
05:39:12|11.1675
05:39:13|11.186
05:39:14|11.1817
05:39:16|11.182
05:39:16|11.1768
05:39:18|11.1812
05:39:19|11.1782
05:39:21|11.1768
05:39:21|11.1812
05:39:22|11.1788
05:39:23|11.1711
05:39:24|11.1765
05:39:25|11.176
05:39:26|11.176
05:39:27|11.1718
05:39:28|11.1766
05:39:29|11.1728
05:39:30|11.1728
05:39:31|11.1733
05:39:32|11.1757
05:39:33|11.1728
05:39:34|11.1748
05:39:35|11.1806
05:39:36|11.1832
05:39:37|11.1813
05:39:38|11.1832
05:39:40|11.1967
05:39:40|11.2099
05:39:41|11.2057
05:39:42|11.2032
05:39:44|11.1939
05:39:44|11.2001
05:39:45|11.2001
05:39:46|11.2046
05:39:47|11.2117
05:39:48|11.2004
05:39:49|11.2098
05:39:51|11.2046
05:39:52|11.2008
05:39:53|11.2051
05:39:54|11.2052
05:39:55|11.2154
05:39:56|11.2097
05:39:57|11.2107
05:39:59|11.212
05:39:59|11.2082
05:40:00|11.2081
05:40:01|11.2049
05:40:03|11.2071
05:40:03|11.214
05:40:04|11.2015
05:40:05|11.2018
05:40:06|11.2081
05:40:08|11.1934
05:40:09|11.1887
05:40:09|11.1881
05:40:11|11.1881
05:40:12|11.1971
05:40:13|11.1916
05:40:13|11.1907
05:40:15|11.1879
05:40:16|11.1879
05:40:16|11.1879
05:40:18|11.188
05:40:20|11.1829
05:40:21|11.1829
05:40:22|11.1866
05:40:23|11.1827
05:40:24|11.1848
05:40:25|11.183
05:40:26|11.1805
05:40:27|11.1801
05:40:28|11.1801
05:40:29|11.17
05:40:30|11.1684
05:40:31|11.1732
05:40:32|11.1682
05:40:33|11.1674
05:40:34|11.165
05:40:35|11.1709
05:40:36|11.1746
05:40:37|11.175
05:40:38|11.1705
05:40:39|11.1709
05:40:41|11.1709
05:40:41|11.1706
05:40:42|11.1705
05:40:43|11.1709
05:40:44|11.1709
05:40:46|11.1733
05:40:46|11.1733
05:40:47|11.1733
05:40:48|11.1712
05:40:49|11.1705
05:40:50|11.1775
05:40:51|11.1829
05:40:53|11.1829
05:40:54|11.1829
05:40:54|11.2347
05:40:55|11.2391
05:40:57|11.2332
05:40:57|11.2369
05:40:59|11.2245
05:41:00|11.2262
05:41:01|11.2192
05:41:02|11.2193
05:41:03|11.2145
05:41:04|11.2113
05:41:04|11.2083
05:41:05|11.2111
05:41:06|11.2127
05:41:08|11.2217
05:41:09|11.2025
05:41:09|11.2025
05:41:11|11.2031
05:41:12|11.2036
05:41:12|11.1973
05:41:14|11.2033
05:41:15|11.2033
05:41:16|11.2033
05:41:17|11.2004
05:41:17|11.1993
05:41:19|11.1989
05:41:21|11.195
05:41:21|11.195
05:41:22|11.1931
05:41:23|11.1925
05:41:24|11.1976
05:41:25|11.1926
05:41:26|11.2001
05:41:28|11.2001
05:41:29|11.1965
05:41:30|11.1996
05:41:30|11.1996
05:41:32|11.1897
05:41:32|11.2
05:41:34|11.1996
05:41:35|11.1937
05:41:36|11.2029
05:41:37|11.1989
05:41:38|11.1989
05:41:40|11.196
05:41:40|11.1972
05:41:41|11.1972
05:41:42|11.1972
05:41:43|11.1972
05:41:45|11.1972
05:41:45|11.2022
05:41:47|11.2031
05:41:48|11.2065
05:41:49|11.2084
05:41:50|11.2226
05:41:51|11.2386
05:41:52|11.2336
05:41:53|11.2169
05:41:54|11.2149
05:41:54|11.1913
05:41:56|11.2011
05:41:57|11.2057
05:41:58|11.2014
05:41:58|11.2156
05:42:00|11.2215
05:42:01|11.2201
05:42:02|11.2211
05:42:03|11.2199
05:42:05|11.23
05:42:05|11.2329
05:42:06|11.2213
05:42:08|11.2264
05:42:08|11.2287
05:42:09|11.2242
05:42:10|11.2088
05:42:12|11.2181
05:42:12|11.2067
05:42:13|11.2045
05:42:14|11.2045
05:42:15|11.2045
05:42:17|11.2021
05:42:18|11.2108
05:42:19|11.203
05:42:20|11.2042
05:42:22|11.21
05:42:23|11.21
05:42:24|11.2019
05:42:25|11.2127
05:42:26|11.2077
05:42:27|11.2045
05:42:28|11.2045
05:42:29|11.2097
05:42:29|11.2076
05:42:30|11.2077
05:42:31|11.2095
05:42:33|11.2068
05:42:34|11.2068
05:42:35|11.2068
05:42:35|11.21
05:42:36|11.2135
05:42:38|11.2135
05:42:39|11.2135
05:42:40|11.2136
05:42:41|11.2091
05:42:42|11.2091
05:42:43|11.215
05:42:44|11.2111
05:42:45|11.2068
05:42:46|11.2001
05:42:47|11.2001
05:42:48|11.2002
05:42:49|11.2002
05:42:51|11.1877
05:42:52|11.1839
05:42:52|11.1839
05:42:53|11.1819
05:42:55|11.1819
05:42:56|11.1819
05:42:56|11.1819
05:42:57|11.1819
05:42:59|11.1857
05:43:00|11.1837
05:43:00|11.1764
05:43:01|11.1862
05:43:02|11.1862
05:43:03|11.18
05:43:05|11.18
05:43:05|11.1876
05:43:07|11.187
05:43:07|11.1862
05:43:09|11.1862
05:43:09|11.1832
05:43:11|11.1908
05:43:12|11.1911
05:43:13|11.1914
05:43:14|11.1875
05:43:15|11.1875
05:43:15|11.1875
05:43:17|11.1875
05:43:17|11.189
05:43:18|11.189
05:43:20|11.1923
05:43:22|11.1923
05:43:22|11.1876
05:43:23|11.1907
05:43:24|11.1923
05:43:25|11.1919
05:43:26|11.1854
05:43:27|11.1942
05:43:28|11.1859
05:43:29|11.1859
05:43:30|11.1918
05:43:32|11.1918
05:43:33|11.1871
05:43:34|11.1871
05:43:34|11.1871
05:43:36|11.1895
05:43:36|11.1835
05:43:38|11.1802
05:43:39|11.1802
05:43:39|11.1802
05:43:40|11.1802
05:43:42|11.1809
05:43:43|11.1809
05:43:44|11.1801
05:43:45|11.1756
05:43:46|11.1802
05:43:47|11.1834
05:43:48|11.1834
05:43:50|11.1835
05:43:51|11.1823
05:43:51|11.1823
05:43:52|11.1908
05:43:54|11.1908
05:43:55|11.1914
05:43:56|11.1932
05:43:57|11.1932
05:43:57|11.1932
05:43:59|11.1955
05:44:00|11.1955
05:44:01|11.1895
05:44:02|11.1895
05:44:03|11.1899
05:44:04|11.1898
05:44:05|11.1898
05:44:06|11.1898
05:44:07|11.1798
05:44:08|11.1798
05:44:09|11.179
05:44:10|11.179
05:44:11|11.18
05:44:12|11.178
05:44:13|11.1735
05:44:14|11.179
05:44:15|11.179
05:44:16|11.179
05:44:17|11.1763
05:44:18|11.1736
05:44:19|11.1713
05:44:21|11.1756
05:44:21|11.1756
05:44:23|11.172
05:44:24|11.1744
05:44:25|11.1744
05:44:26|11.1782
05:44:27|11.1744
05:44:29|11.1744
05:44:30|11.1744
05:44:30|11.1744
05:44:31|11.1766
05:44:32|11.1766
05:44:33|11.1747
05:44:35|11.1789
05:44:36|11.1745
05:44:37|11.1766
05:44:38|11.1754
05:44:39|11.1747
05:44:40|11.1746
05:44:41|11.1858
05:44:41|11.175
05:44:43|11.1866
05:44:44|11.1862
05:44:46|11.1841
05:44:46|11.1841
05:44:47|11.1841
05:44:48|11.1826
05:44:50|11.1826
05:44:50|11.1876
05:44:51|11.1889
05:44:53|11.1778
05:44:53|11.1862
05:44:55|11.1862
05:44:56|11.183
05:44:56|11.1882
05:44:57|11.1788
05:44:58|11.1914
05:45:00|11.1824
05:45:01|11.1893
05:45:02|11.1893
05:45:03|11.1854
05:45:04|11.1835
05:45:05|11.1835
05:45:06|11.181
05:45:07|11.181
05:45:07|11.1793
05:45:08|11.1793
05:45:10|11.1793
05:45:11|11.1793
05:45:12|11.1807
05:45:13|11.1622
05:45:14|11.1453
05:45:15|11.132
05:45:16|11.138
05:45:17|11.138
05:45:18|11.1426
05:45:19|11.1382
05:45:20|11.1373
05:45:21|11.1374
05:45:21|11.1378
05:45:22|11.1363
05:45:23|11.1363
05:45:25|11.1363
05:45:27|11.133
05:45:28|11.1381
05:45:29|11.1372
05:45:30|11.132
05:45:31|11.1324
05:45:32|11.1485
05:45:33|11.1242
05:45:34|11.1236
05:45:34|11.1205
05:45:36|11.127
05:45:37|11.1205
05:45:38|11.1093
05:45:39|11.109
05:45:40|11.1056
05:45:41|11.1077
05:45:42|11.1021
05:45:43|11.1104
05:45:44|11.1002
05:45:45|11.105
05:45:46|11.1043
05:45:47|11.1068
05:45:48|11.0951
05:45:49|11.115
05:45:50|11.1145
05:45:51|11.1199
05:45:52|11.1129
05:45:54|11.1219
05:45:54|11.1444
05:45:55|11.1383
05:45:57|11.1349
05:45:57|11.1296
05:45:59|11.1293
05:46:01|11.1345
05:46:01|11.1277
05:46:02|11.1277
05:46:03|11.1364
05:46:04|11.1332
05:46:05|11.1363
05:46:06|11.1399
05:46:07|11.1379
05:46:09|11.1363
05:46:10|11.14
05:46:11|11.1335
05:46:12|11.1335
05:46:12|11.125
05:46:13|11.1193
05:46:14|11.1317
05:46:16|11.12
05:46:16|11.1209
05:46:18|11.1212
05:46:18|11.1212
05:46:20|11.1212
05:46:20|11.1116
05:46:22|11.1159
05:46:23|11.1173
05:46:24|11.12
05:46:26|11.1239
05:46:27|11.1239
05:46:28|11.1166
05:46:29|11.1171
05:46:30|11.1178
05:46:31|11.1297
05:46:32|11.1298
05:46:33|11.1219
05:46:34|11.1219
05:46:35|11.1223
05:46:36|11.1301
05:46:38|11.1405
05:46:39|11.1321
05:46:41|11.1306
05:46:42|11.1306
05:46:42|11.1295
05:46:44|11.1281
05:46:44|11.1265
05:46:46|11.1223
05:46:47|11.1251
05:46:48|11.1249
05:46:48|11.1167
05:46:49|11.1167
05:46:50|11.1189
05:46:52|11.116
05:46:52|11.1139
05:46:53|11.1139
05:46:55|11.1115
05:46:56|11.1201
05:46:56|11.1139
05:46:58|11.1136
05:46:59|11.116
05:47:00|11.1172
05:47:01|11.1201
05:47:02|11.1106
05:47:03|11.1234
05:47:04|11.123
05:47:05|11.123
05:47:06|11.1136
05:47:07|11.1126
05:47:08|11.12
05:47:09|11.1131
05:47:10|11.1131
05:47:11|11.117
05:47:12|11.1167
05:47:13|11.1137
05:47:14|11.1102
05:47:15|11.1105
05:47:16|11.1118
05:47:18|11.1139
05:47:18|11.1139
05:47:19|11.1151
05:47:20|11.111
05:47:21|11.1113
05:47:23|11.11
05:47:23|11.1104
05:47:24|11.11
05:47:26|11.1057
05:47:27|11.1082
05:47:28|11.1031
05:47:28|11.1054
05:47:30|11.108
05:47:30|11.1168
05:47:32|11.1156
05:47:33|11.1107
05:47:35|11.1027
05:47:35|11.1093
05:47:36|11.1052
05:47:37|11.108
05:47:39|11.1103
05:47:40|11.1037
05:47:41|11.1063
05:47:42|11.1052
05:47:43|11.1195
05:47:43|11.1141
05:47:45|11.1165
05:47:46|11.12
05:47:47|11.1162
05:47:48|11.1128
05:47:49|11.1105
05:47:50|11.1082
05:47:51|11.1056
05:47:52|11.1029
05:47:53|11.1135
05:47:54|11.1069
05:47:55|11.101
05:47:56|11.1074
05:47:57|11.1072
05:47:58|11.1076
05:48:00|11.1066
05:48:01|11.0996
05:48:02|11.1042
05:48:02|11.1042
05:48:04|11.1073
05:48:05|11.1028
05:48:06|11.1055
05:48:07|11.0979
05:48:08|11.0941
05:48:09|11.0944
05:48:10|11.082
05:48:11|11.0808
05:48:12|11.0602
05:48:13|11.0508
05:48:14|11.0559
05:48:15|11.0589
05:48:16|11.0599
05:48:17|11.0698
05:48:18|11.0672
05:48:19|11.0848
05:48:20|11.0731
05:48:21|11.0808
05:48:22|11.0816
05:48:23|11.0939
05:48:24|11.0959
05:48:25|11.0796
05:48:26|11.0821
05:48:27|11.088
05:48:28|11.085
05:48:29|11.0903
05:48:30|11.0844
05:48:32|11.0817
05:48:33|11.0817
05:48:34|11.0765
05:48:35|11.0833
05:48:35|11.0918
05:48:37|11.0893
05:48:38|11.0893
05:48:40|11.0893
05:48:40|11.1001
05:48:42|11.1069
05:48:43|11.1053
05:48:44|11.11
05:48:44|11.101
05:48:45|11.1067
05:48:47|11.0897
05:48:48|11.0995
05:48:49|11.1031
05:48:50|11.0932
05:48:51|11.1018
05:48:53|11.1
05:48:53|11.1006
05:48:54|11.0918
05:48:55|11.0973
05:48:56|11.1052
05:48:58|11.0908
05:48:59|11.0935
05:48:59|11.0935
05:49:01|11.0934
05:49:01|11.0993
05:49:03|11.1015
05:49:03|11.11
05:49:05|11.1085
05:49:06|11.1121
05:49:07|11.1048
05:49:09|11.1055
05:49:09|11.1015
05:49:11|11.1102
05:49:11|11.1
05:49:12|11.1054
05:49:14|11.0964
05:49:15|11.1
05:49:15|11.11
05:49:16|11.1052
05:49:17|11.1082
05:49:18|11.0965
05:49:19|11.0994
05:49:21|11.0994
05:49:21|11.0994
05:49:22|11.1031
05:49:23|11.0983
05:49:24|11.0991
05:49:26|11.0976
05:49:27|11.0959
05:49:29|11.0909
05:49:29|11.0909
05:49:30|11.0928
05:49:32|11.0892
05:49:32|11.0893
05:49:34|11.0893
05:49:35|11.0925
05:49:35|11.0928
05:49:36|11.0931
05:49:38|11.0931
05:49:39|11.095
05:49:40|11.0951
05:49:41|11.0915
05:49:42|11.0892
05:49:43|11.0892
05:49:44|11.0884
05:49:45|11.0893
05:49:46|11.0893
05:49:47|11.0884
05:49:47|11.0928
05:49:49|11.0951
05:49:50|11.0784
05:49:51|11.0876
05:49:52|11.0798
05:49:53|11.0835
05:49:54|11.0784
05:49:55|11.0843
05:49:56|11.0798
05:49:57|11.0776
05:49:58|11.0776
05:49:59|11.0846
05:50:01|11.0858
05:50:02|11.0841
05:50:03|11.082
05:50:04|11.0772
05:50:05|11.0772
05:50:06|11.0769
05:50:07|11.0769
05:50:08|11.0692
05:50:09|11.0697
05:50:10|11.0651
05:50:12|11.0257
05:50:12|11.0192
05:50:13|11.0123
05:50:14|11.0343
05:50:15|11.0208
05:50:17|11.0188
05:50:17|11.0244
05:50:18|11.0076
05:50:19|11.0294
05:50:20|11.0262
05:50:21|11.0271
05:50:22|11.0298
05:50:23|11.0361
05:50:24|11.0256
05:50:25|11.0192
05:50:26|11.0141
05:50:28|11.0137
05:50:29|11.0163
05:50:30|11.0297
05:50:31|11.0265
05:50:32|11.038
05:50:33|11.0188
05:50:35|11.0263
05:50:36|11.0269
05:50:36|11.0204
05:50:37|11.0105
05:50:39|11.0167
05:50:40|11.0251
05:50:41|11.0251
05:50:41|11.029
05:50:43|11.0167
05:50:44|11.026
05:50:45|11.0214
05:50:45|11.0212
05:50:46|11.0163
05:50:48|11.0179
05:50:49|11.0174
05:50:50|11.016
05:50:51|11.0133
05:50:52|11.0253
05:50:53|11.0286
05:50:54|11.0286
05:50:57|11.0262
05:50:59|11.0193
05:51:01|11.0336
05:51:01|11.0137
05:51:03|11.0164
05:51:04|11.0078
05:51:05|11.0147
05:51:06|11.0087
05:51:08|11.0152
05:51:08|11.0143
05:51:10|11.0159
05:51:10|11.0175
05:51:12|11.0066
05:51:13|11.0239
05:51:14|11.0217
05:51:15|11.0217
05:51:17|11.0162
05:51:18|11.02
05:51:18|11.
05:51:19|11.0138
05:51:20|11.0037
05:51:21|11.0074
05:51:23|11.0116
05:51:24|11.0228
05:51:25|11.0197
05:51:25|11.0198
05:51:27|11.0166
05:51:28|11.0247
05:51:29|11.0235
05:51:30|11.0195
05:51:32|11.0157
05:51:32|11.0232
05:51:34|11.0166
05:51:35|11.0154
05:51:36|11.0066
05:51:36|11.0118
05:51:38|11.0114
05:51:39|11.0152
05:51:40|11.0075
05:51:41|11.0132
05:51:42|11.0162
05:51:43|11.0139
05:51:44|11.0152
05:51:45|11.0138
05:51:46|11.0067
05:51:47|11.0153
05:51:48|11.0217
05:51:49|11.0145
05:51:50|11.0139
05:51:51|11.0228
05:51:52|11.0148
05:51:53|11.0172
05:51:54|11.0224
05:51:55|11.0209
05:51:56|11.0211
05:51:57|11.0216
05:51:58|11.0376
05:51:59|11.0376
05:52:00|11.0406
05:52:01|11.038
05:52:02|11.0445
05:52:04|11.0478
05:52:04|11.0423
05:52:06|11.0606
05:52:07|11.0583
05:52:09|11.0617
05:52:09|11.0597
05:52:10|11.057
05:52:11|11.0559
05:52:12|11.0555
05:52:13|11.0555
05:52:14|11.0624
05:52:15|11.0559
05:52:16|11.0527
05:52:17|11.0536
05:52:18|11.0619
05:52:19|11.0597
05:52:20|11.0588
05:52:21|11.0604
05:52:22|11.0587
05:52:23|11.059
05:52:24|11.0533
05:52:25|11.05
05:52:26|11.0528
05:52:27|11.0493
05:52:29|11.0496
05:52:30|11.0552
05:52:30|11.0516
05:52:32|11.0496
05:52:33|11.0446
05:52:34|11.0447
05:52:34|11.0451
05:52:35|11.0451
05:52:37|11.04
05:52:38|11.0451
05:52:39|11.0395
05:52:40|11.0378
05:52:41|11.0441
05:52:42|11.0446
05:52:43|11.0487
05:52:44|11.0435
05:52:46|11.0456
05:52:46|11.0498
05:52:47|11.055
05:52:48|11.0521
05:52:49|11.0489
05:52:51|11.0542
05:52:51|11.0518
05:52:52|11.0564
05:52:53|11.0594
05:52:55|11.0577
05:52:55|11.0507
05:52:57|11.0575
05:52:57|11.0575
05:52:59|11.0625
05:53:00|11.0707
05:53:00|11.076
05:53:02|11.0699
05:53:03|11.0763
05:53:04|11.0642
05:53:05|11.0772
05:53:06|11.0763
05:53:06|11.0775
05:53:08|11.0732
05:53:09|11.0732
05:53:10|11.0795
05:53:11|11.0795
05:53:12|11.0783
05:53:12|11.0703
05:53:14|11.0706
05:53:15|11.0682
05:53:16|11.0609
05:53:17|11.0649
05:53:18|11.0649
05:53:19|11.0648
05:53:20|11.0552
05:53:21|11.0519
05:53:22|11.0533
05:53:23|11.0535
05:53:24|11.0524
05:53:25|11.0579
05:53:26|11.0519
05:53:27|11.0693
05:53:28|11.0641
05:53:29|11.0581
05:53:31|11.068
05:53:31|11.0659
05:53:32|11.0582
05:53:34|11.0581
05:53:34|11.0567
05:53:35|11.062
05:53:37|11.0582
05:53:37|11.0581
05:53:39|11.0677
05:53:40|11.0585
05:53:40|11.0585
05:53:42|11.0502
05:53:43|11.0522
05:53:45|11.054
05:53:45|11.0582
05:53:46|11.06
05:53:47|11.0633
05:53:48|11.0659
05:53:49|11.0616
05:53:50|11.0665
05:53:51|11.0677
05:53:52|11.0665
05:53:54|11.0688
05:53:55|11.0642
05:53:56|11.0646
05:53:58|11.0647
05:53:59|11.0647
05:53:59|11.07
05:54:01|11.0719
05:54:01|11.0718
05:54:02|11.0725
05:54:04|11.0727
05:54:05|11.0731
05:54:06|11.0734
05:54:07|11.0728
05:54:08|11.0718
05:54:09|11.0718
05:54:10|11.0736
05:54:11|11.0736
05:54:12|11.0749
05:54:13|11.0757
05:54:14|11.0759
05:54:16|11.0782
05:54:16|11.0754
05:54:17|11.0758
05:54:18|11.0753
05:54:19|11.0737
05:54:20|11.0739
05:54:21|11.0758
05:54:22|11.0818
05:54:23|11.0819
05:54:24|11.082
05:54:25|11.0792
05:54:26|11.0792
05:54:27|11.0859
05:54:28|11.0859
05:54:30|11.095
05:54:31|11.0956
05:54:32|11.0933
05:54:32|11.0892
05:54:34|11.0894
05:54:36|11.0857
05:54:37|11.0862
05:54:38|11.0906
05:54:39|11.0892
05:54:40|11.0892
05:54:41|11.093
05:54:42|11.0869
05:54:43|11.0816
05:54:44|11.0839
05:54:46|11.0885
05:54:46|11.0885
05:54:47|11.0878
05:54:49|11.0821
05:54:49|11.0811
05:54:50|11.0811
05:54:52|11.0825
05:54:53|11.0825
05:54:53|11.08
05:54:55|11.0771
05:54:55|11.0822
05:54:56|11.0783
05:54:58|11.081
05:54:58|11.0826
05:55:00|11.0819
05:55:00|11.08
05:55:02|11.08
05:55:03|11.0828
05:55:04|11.0828
05:55:05|11.0801
05:55:06|11.0803
05:55:07|11.0803
05:55:08|11.0858
05:55:09|11.0872
05:55:09|11.0872
05:55:10|11.085
05:55:12|11.085
05:55:13|11.0806
05:55:13|11.08
05:55:15|11.0844
05:55:16|11.0837
05:55:17|11.0837
05:55:18|11.0802
05:55:19|11.0814
05:55:20|11.0833
05:55:21|11.0834
05:55:22|11.0832
05:55:23|11.0771
05:55:24|11.0836
05:55:25|11.0791
05:55:26|11.0793
05:55:27|11.0793
05:55:28|11.0738
05:55:30|11.0347
05:55:30|11.0553
05:55:32|11.0488
05:55:32|11.0488
05:55:33|11.074
05:55:35|11.0648
05:55:36|11.0623
05:55:37|11.0623
05:55:38|11.0623
05:55:39|11.0528
05:55:39|11.0602
05:55:41|11.064
05:55:42|11.06
05:55:43|11.06
05:55:44|11.0649
05:55:45|11.0648
05:55:46|11.0648
05:55:47|11.0654
05:55:48|11.0588
05:55:49|11.0677
05:55:50|11.0653
05:55:51|11.0657
05:55:52|11.0715
05:55:53|11.0665
05:55:54|11.0677
05:55:55|11.0682
05:55:56|11.0688
05:55:57|11.0654
05:55:59|11.0601
05:55:59|11.0601
05:56:00|11.0604
05:56:02|11.062
05:56:03|11.0613
05:56:04|11.051
05:56:05|11.0525
05:56:06|11.061
05:56:06|11.0574
05:56:08|11.057
05:56:09|11.0524
05:56:10|11.0555
05:56:10|11.0564
05:56:11|11.0564
05:56:12|11.0564
05:56:13|11.0547
05:56:15|11.05
05:56:15|11.0501
05:56:17|11.0452
05:56:17|11.0402
05:56:19|11.0483
05:56:19|11.0487
05:56:20|11.0487
05:56:21|11.0454
05:56:23|11.0456
05:56:23|11.0453
05:56:25|11.0453
05:56:25|11.0453
05:56:27|11.0479
05:56:28|11.0464
05:56:28|11.0479
05:56:29|11.0471
05:56:31|11.0456
05:56:32|11.0452
05:56:33|11.0483
05:56:35|11.0483
05:56:35|11.0483
05:56:37|11.0499
05:56:38|11.0551
05:56:39|11.0536
05:56:40|11.0517
05:56:41|11.0516
05:56:42|11.0516
05:56:44|11.0406
05:56:45|11.0395
05:56:46|11.0424
05:56:46|11.0507
05:56:47|11.0483
05:56:48|11.0483
05:56:49|11.05
05:56:51|11.05
05:56:51|11.05
05:56:53|11.05
05:56:53|11.05
05:56:55|11.0418
05:56:56|11.0419
05:56:56|11.0442
05:56:58|11.0883
05:56:59|11.0817
05:57:00|11.0817
05:57:01|11.0827
05:57:02|11.0818
05:57:02|11.0824
05:57:04|11.0763
05:57:05|11.0731
05:57:06|11.0754
05:57:07|11.075
05:57:08|11.0829
05:57:09|11.0827
05:57:10|11.0807
05:57:11|11.0809
05:57:12|11.0877
05:57:13|11.0877
05:57:14|11.0792
05:57:15|11.0886
05:57:16|11.0889
05:57:17|11.0877
05:57:18|11.0877
05:57:19|11.0876
05:57:20|11.0859
05:57:21|11.0859
05:57:22|11.0856
05:57:23|11.0751
05:57:25|11.0771
05:57:25|11.0737
05:57:26|11.0739
05:57:27|11.0739
05:57:28|11.0739
05:57:29|11.0795
05:57:30|11.0806
05:57:31|11.0807
05:57:32|11.0814
05:57:33|11.0492
05:57:34|11.0482
05:57:36|11.0499
05:57:37|11.0499
05:57:37|11.0499
05:57:38|11.0509
05:57:40|11.0492
05:57:40|11.0492
05:57:42|11.0506
05:57:43|11.0478
05:57:44|11.0493
05:57:45|11.0493
05:57:46|11.0482
05:57:47|11.0482
05:57:48|11.0482
05:57:49|11.0561
05:57:51|11.0506
05:57:51|11.0529
05:57:52|11.0471
05:57:53|11.0512
05:57:54|11.0512
05:57:55|11.0452
05:57:56|11.0452
05:57:57|11.0452
05:57:58|11.0492
05:57:59|11.0472
05:58:00|11.0479
05:58:01|11.0487
05:58:03|11.0405
05:58:04|11.0451
05:58:05|11.0451
05:58:06|11.0451
05:58:07|11.0451
05:58:08|11.0447
05:58:10|11.0452
05:58:10|11.0482
05:58:11|11.0452
05:58:12|11.0427
05:58:13|11.0455
05:58:14|11.0459
05:58:15|11.0401
05:58:16|11.0301
05:58:17|11.0376
05:58:18|11.0319
05:58:19|11.0319
05:58:20|11.0343
05:58:22|11.0444
05:58:22|11.0443
05:58:24|11.0432
05:58:24|11.0357
05:58:26|11.0379
05:58:26|11.0379
05:58:27|11.0329
05:58:28|11.0346
05:58:29|11.0346
05:58:30|11.0342
05:58:31|11.0391
05:58:32|11.0383
05:58:33|11.0301
05:58:35|11.0352
05:58:36|11.0364
05:58:37|11.04
05:58:39|11.04
05:58:39|11.0419
05:58:41|11.04
05:58:42|11.0408
05:58:43|11.0383
05:58:44|11.0382
05:58:45|11.0299
05:58:46|11.033
05:58:47|11.0351
05:58:48|11.0294
05:58:49|11.03
05:58:50|11.0372
05:58:51|11.0278
05:58:52|11.0278
05:58:53|11.0278
05:58:54|11.0286
05:58:55|11.0278
05:58:56|11.0277
05:58:57|11.0277
05:58:58|11.0329
05:59:00|11.0311
05:59:00|11.0311
05:59:02|11.0538
05:59:02|11.0585
05:59:04|11.0564
05:59:04|11.0428
05:59:05|11.0507
05:59:07|11.044
05:59:07|11.0516
05:59:08|11.0466
05:59:09|11.0467
05:59:11|11.0526
05:59:12|11.0555
05:59:13|11.0555
05:59:13|11.0555
05:59:14|11.0555
05:59:16|11.0555
05:59:17|11.0528
05:59:18|11.051
05:59:19|11.0524
05:59:20|11.0524
05:59:20|11.0513
05:59:22|11.0561
05:59:22|11.0556
05:59:24|11.053
05:59:25|11.053
05:59:26|11.053
05:59:27|11.0537
05:59:28|11.0452
05:59:29|11.0395
05:59:30|11.0393
05:59:31|11.0338
05:59:33|11.032
05:59:33|11.02
05:59:35|11.019
05:59:36|11.0151
05:59:37|11.0197
05:59:38|11.0093
05:59:39|11.0011
05:59:40|11.0012
05:59:40|11.0127
05:59:42|11.0114
05:59:43|11.0103
05:59:44|11.0091
05:59:45|11.0091
05:59:46|11.0156
05:59:47|11.009
05:59:48|11.0023
05:59:49|11.0023
05:59:50|11.0086
05:59:51|11.001
05:59:52|11.0039
05:59:53|11.0023
05:59:54|11.0045
05:59:55|11.0124
05:59:56|11.0103
05:59:58|11.0173
05:59:58|11.0132
06:00:00|11.0186
06:00:01|11.0234
06:00:02|11.0228
06:00:03|11.0293
06:00:04|11.0329
06:00:05|11.0343
06:00:07|11.0383
06:00:07|11.0417
06:00:08|11.035
06:00:09|11.038
06:00:10|11.0321
06:00:12|11.0224
06:00:12|11.0174
06:00:13|11.0202
06:00:14|11.0082
06:00:15|11.012
06:00:16|11.0079
06:00:17|11.0136
06:00:18|11.0163
06:00:19|11.0046
06:00:21|11.0046
06:00:22|11.0226
06:00:22|11.0121
06:00:23|11.016
06:00:25|11.008
06:00:25|11.0081
06:00:26|11.0079
06:00:28|11.0011
06:00:29|11.005
06:00:29|10.9848
06:00:30|10.9762
06:00:32|10.94
06:00:32|10.9467
06:00:33|10.9388
06:00:34|10.9627
06:00:36|10.959
06:00:37|10.9482
06:00:38|10.9589
06:00:40|10.9526
06:00:41|10.942
06:00:42|10.9402
06:00:43|10.9312
06:00:44|10.9418
06:00:46|10.9395
06:00:47|10.9295
06:00:47|10.9286
06:00:49|10.9279
06:00:50|10.9187
06:00:51|10.9345
06:00:53|10.9205
06:00:53|10.922
06:00:55|10.9207
06:00:55|10.927
06:00:56|10.9147
06:00:58|10.9191
06:00:59|10.9164
06:01:00|10.9239
06:01:01|10.9187
06:01:01|10.9197
06:01:03|10.9182
06:01:04|10.9114
06:01:05|10.9156
06:01:06|10.9135
06:01:07|10.9159
06:01:07|10.922
06:01:08|10.9266
06:01:10|10.9169
06:01:11|10.9203
06:01:12|10.9122
06:01:13|10.9243
06:01:14|10.9219
06:01:15|10.9308
06:01:16|10.9277
06:01:17|10.9319
06:01:18|10.9332
06:01:19|10.9233
06:01:20|10.9387
06:01:20|10.9294
06:01:22|10.9265
06:01:23|10.9242
06:01:24|10.9136
06:01:24|10.9287
06:01:26|10.9299
06:01:27|10.9277
06:01:28|10.9277
06:01:29|10.9242
06:01:30|10.9233
06:01:31|10.9241
06:01:32|10.9254
06:01:32|10.9276
06:01:33|10.9214
06:01:35|10.9163
06:01:35|10.9175
06:01:37|10.9183
06:01:38|10.9183
06:01:40|10.9142
06:01:41|10.9183
06:01:41|10.9154
06:01:43|10.9155
06:01:44|10.9157
06:01:45|10.9121
06:01:46|10.9006
06:01:47|10.9128
06:01:48|10.885
06:01:49|10.8999
06:01:50|10.8887
06:01:52|10.877
06:01:52|10.8722
06:01:54|10.8756
06:01:55|10.8748
06:01:56|10.872
06:01:57|10.8716
06:01:57|10.85
06:01:59|10.85
06:02:00|10.8366
06:02:01|10.8334
06:02:02|10.829
06:02:03|10.8214
06:02:04|10.8227
06:02:04|10.8209
06:02:06|10.8352
06:02:07|10.8174
06:02:08|10.8243
06:02:08|10.8314
06:02:10|10.8267
06:02:11|10.8174
06:02:12|10.8112
06:02:13|10.8067
06:02:14|10.8155
06:02:15|10.8185
06:02:16|10.8033
06:02:17|10.811
06:02:18|10.8122
06:02:18|10.8298
06:02:19|10.8153
06:02:20|10.8231
06:02:22|10.8279
06:02:23|10.8353
06:02:24|10.8315
06:02:25|10.8467
06:02:26|10.8409
06:02:27|10.8658
06:02:28|10.8553
06:02:29|10.8527
06:02:30|10.8486
06:02:31|10.8553
06:02:32|10.8489
06:02:33|10.8419
06:02:34|10.8593
06:02:35|10.8609
06:02:36|10.8518
06:02:37|10.8631
06:02:39|10.867
06:02:39|10.8608
06:02:41|10.8674
06:02:42|10.8579
06:02:43|10.8755
06:02:45|10.8807
06:02:46|10.8755
06:02:46|10.873
06:02:47|10.8717
06:02:48|10.8666
06:02:49|10.8656
06:02:51|10.8745
06:02:52|10.8799
06:02:53|10.8743
06:02:54|10.8766
06:02:54|10.874
06:02:56|10.8806
06:02:57|10.8897
06:02:58|10.8835
06:02:59|10.8715
06:03:00|10.8715
06:03:01|10.8689
06:03:02|10.8767
06:03:03|10.8751
06:03:03|10.8831
06:03:05|10.8745
06:03:06|10.8728
06:03:07|10.8697
06:03:08|10.8766
06:03:09|10.8736
06:03:10|10.8811
06:03:11|10.8864
06:03:12|10.8822
06:03:13|10.8852
06:03:14|10.8898
06:03:15|10.8879
06:03:16|10.8912
06:03:16|10.8864
06:03:18|10.8832
06:03:19|10.9038
06:03:20|10.9023
06:03:21|10.9148
06:03:22|10.9148
06:03:23|10.9173
06:03:24|10.9139
06:03:25|10.9128
06:03:26|10.9182
06:03:27|10.9217
06:03:28|10.9168
06:03:29|10.9168
06:03:30|10.9167
06:03:31|10.9182
06:03:32|10.9182
06:03:33|10.9169
06:03:34|10.9155
06:03:35|10.921
06:03:36|10.921
06:03:37|10.9151
06:03:38|10.9168
06:03:40|10.9242
06:03:41|10.9302
06:03:42|10.9085
06:03:43|10.9185
06:03:44|10.9237
06:03:44|10.915
06:03:46|10.918
06:03:48|10.9083
06:03:48|10.9091
06:03:50|10.891
06:03:51|10.9009
06:03:52|10.8962
06:03:53|10.9023
06:03:54|10.907
06:03:54|10.9072
06:03:56|10.9027
06:03:56|10.8959
06:03:57|10.8888
06:03:59|10.8915
06:04:00|10.8888
06:04:00|10.8801
06:04:02|10.8799
06:04:03|10.8774
06:04:03|10.8774
06:04:05|10.8962
06:04:06|10.8983
06:04:07|10.8863
06:04:08|10.8855
06:04:09|10.8855
06:04:10|10.8929
06:04:11|10.8913
06:04:12|10.8888
06:04:13|10.8871
06:04:14|10.8929
06:04:15|10.8959
06:04:16|10.8888
06:04:17|10.894
06:04:18|10.883
06:04:19|10.8745
06:04:20|10.8721
06:04:21|10.9
06:04:21|10.8985
06:04:23|10.8946
06:04:24|10.8935
06:04:25|10.8966
06:04:26|10.8867
06:04:27|10.8866
06:04:28|10.896
06:04:29|10.9
06:04:30|10.9084
06:04:30|10.9158
06:04:32|10.9085
06:04:32|10.9103
06:04:34|10.9139
06:04:35|10.9156
06:04:36|10.9085
06:04:36|10.906
06:04:38|10.9032
06:04:39|10.8987
06:04:40|10.8964
06:04:42|10.8922
06:04:42|10.891
06:04:44|10.8962
06:04:45|10.907
06:04:46|10.9115
06:04:47|10.9053
06:04:48|10.8913
06:04:49|10.8931
06:04:50|10.9053
06:04:50|10.9063
06:04:52|10.9018
06:04:53|10.8995
06:04:54|10.8997
06:04:54|10.88
06:04:56|10.886
06:04:57|10.8857
06:04:58|10.8835
06:04:59|10.8915
06:05:00|10.8915
06:05:01|10.8742
06:05:02|10.8699
06:05:02|10.8699
06:05:04|10.8716
06:05:05|10.8703
06:05:05|10.8713
06:05:07|10.8713
06:05:08|10.865
06:05:09|10.8712
06:05:10|10.8698
06:05:11|10.8667
06:05:12|10.8668
06:05:13|10.8625
06:05:14|10.863
06:05:15|10.8615
06:05:16|10.8631
06:05:17|10.86
06:05:18|10.8553
06:05:19|10.8557
06:05:20|10.85
06:05:21|10.851
06:05:22|10.844
06:05:23|10.8585
06:05:24|10.8578
06:05:25|10.8594
06:05:26|10.8587
06:05:27|10.8546
06:05:28|10.8585
06:05:29|10.8639
06:05:30|10.8817
06:05:31|10.8756
06:05:32|10.8855
06:05:33|10.8957
06:05:34|10.897
06:05:35|10.8897
06:05:36|10.887
06:05:37|10.8855
06:05:38|10.8856
06:05:39|10.886
06:05:40|10.8856
06:05:42|10.885
06:05:43|10.886
06:05:44|10.886
06:05:45|10.8799
06:05:46|10.8799
06:05:47|10.8788
06:05:48|10.8788
06:05:49|10.8853
06:05:50|10.8764
06:05:51|10.8788
06:05:52|10.8799
06:05:53|10.8917
06:05:54|10.886
06:05:56|10.8962
06:05:56|10.8856
06:05:58|10.8821
06:05:59|10.8799
06:06:00|10.8768
06:06:01|10.8656
06:06:01|10.8582
06:06:03|10.8543
06:06:04|10.8602
06:06:04|10.8706
06:06:05|10.8709
06:06:07|10.8675
06:06:08|10.8742
06:06:09|10.8812
06:06:10|10.8701
06:06:11|10.8701
06:06:12|10.8835
06:06:13|10.878
06:06:14|10.8794
06:06:15|10.8719
06:06:16|10.8745
06:06:17|10.88
06:06:18|10.8802
06:06:19|10.88
06:06:20|10.88
06:06:21|10.88
06:06:22|10.88
06:06:23|10.8773
06:06:24|10.8749
06:06:25|10.8602
06:06:26|10.8508
06:06:27|10.854
06:06:28|10.8561
06:06:29|10.8451
06:06:30|10.8555
06:06:31|10.8521
06:06:32|10.848
06:06:33|10.8473
06:06:34|10.854
06:06:35|10.8468
06:06:36|10.8462
06:06:37|10.8391
06:06:38|10.8456
06:06:39|10.8468
06:06:40|10.8488
06:06:41|10.8512
06:06:42|10.8537
06:06:43|10.8412
06:06:45|10.8412
06:06:45|10.8412
06:06:47|10.8499
06:06:47|10.8453
06:06:49|10.8496
06:06:49|10.8496
06:06:50|10.8468
06:06:51|10.8498
06:06:53|10.8517
06:06:54|10.845
06:06:54|10.8509
06:06:55|10.8446
06:06:57|10.8511
06:06:58|10.8446
06:06:59|10.8432
06:06:59|10.8468
06:07:01|10.8412
06:07:02|10.8412
06:07:03|10.8306
06:07:05|10.84
06:07:05|10.842
06:07:07|10.8326
06:07:08|10.8342
06:07:09|10.8366
06:07:10|10.8239
06:07:11|10.8253
06:07:12|10.8257
06:07:13|10.8231
06:07:14|10.8251
06:07:15|10.8248
06:07:16|10.8118
06:07:17|10.8141
06:07:18|10.8118
06:07:19|10.8101
06:07:20|10.8061
06:07:21|10.801
06:07:22|10.8
06:07:23|10.8014
06:07:24|10.7925
06:07:25|10.8
06:07:26|10.795
06:07:27|10.799
06:07:28|10.8
06:07:29|10.8
06:07:30|10.8
06:07:31|10.7919
06:07:32|10.76
06:07:33|10.7659
06:07:34|10.73
06:07:35|10.7342
06:07:36|10.7462
06:07:37|10.7579
06:07:38|10.7665
06:07:39|10.7741
06:07:40|10.7704
06:07:41|10.7783
06:07:42|10.7668
06:07:44|10.7804
06:07:45|10.7875
06:07:46|10.7903
06:07:47|10.7885
06:07:48|10.7907
06:07:49|10.7886
06:07:50|10.7935
06:07:51|10.7832
06:07:53|10.7926
06:07:54|10.8042
06:07:54|10.7921
06:07:56|10.8
06:07:56|10.8036
06:07:57|10.8111
06:07:59|10.8042
06:08:00|10.8217
06:08:01|10.8232
06:08:02|10.8185
06:08:03|10.8237
06:08:04|10.8207
06:08:05|10.8207
06:08:07|10.8265
06:08:07|10.8244
06:08:08|10.8282
06:08:09|10.814
06:08:10|10.8143
06:08:11|10.8164
06:08:12|10.8089
06:08:13|10.8045
06:08:14|10.7929
06:08:15|10.7824
06:08:16|10.769
06:08:17|10.7767
06:08:18|10.7777
06:08:20|10.7865
06:08:20|10.7763
06:08:21|10.7722
06:08:23|10.7775
06:08:24|10.7855
06:08:24|10.7856
06:08:26|10.7802
06:08:27|10.7826
06:08:28|10.787
06:08:28|10.785
06:08:30|10.7884
06:08:31|10.7952
06:08:32|10.8003
06:08:32|10.7999
06:08:34|10.8047
06:08:34|10.8097
06:08:36|10.82
06:08:37|10.8269
06:08:38|10.822
06:08:39|10.8115
06:08:40|10.8158
06:08:41|10.8073
06:08:43|10.8053
06:08:44|10.8146
06:08:45|10.8081
06:08:46|10.8053
06:08:47|10.8087
06:08:48|10.8065
06:08:49|10.8024
06:08:50|10.7969
06:08:51|10.7969
06:08:52|10.8059
06:08:54|10.811
06:08:55|10.809
06:08:56|10.8065
06:08:57|10.8094
06:08:57|10.8143
06:08:59|10.8212
06:09:01|10.8216
06:09:02|10.8267
06:09:03|10.8218
06:09:04|10.8177
06:09:05|10.8067
06:09:06|10.8067
06:09:07|10.8073
06:09:08|10.8072
06:09:09|10.8136
06:09:10|10.8107
06:09:11|10.8107
06:09:12|10.818
06:09:14|10.8171
06:09:14|10.8107
06:09:15|10.8188
06:09:16|10.8163
06:09:17|10.8153
06:09:18|10.8171
06:09:19|10.8225
06:09:20|10.8178
06:09:21|10.8118
06:09:22|10.8115
06:09:23|10.81
06:09:24|10.81
06:09:25|10.81
06:09:26|10.8112
06:09:27|10.8141
06:09:28|10.8116
06:09:29|10.8105
06:09:30|10.8112
06:09:31|10.8118
06:09:32|10.8102
06:09:33|10.8108
06:09:34|10.811
06:09:35|10.8156
06:09:36|10.8187
06:09:37|10.8146
06:09:38|10.8121
06:09:39|10.8162
06:09:40|10.8102
06:09:41|10.8187
06:09:42|10.8099
06:09:43|10.8129
06:09:44|10.8129
06:09:45|10.8142
06:09:47|10.8068
06:09:48|10.8028
06:09:49|10.8108
06:09:49|10.8071
06:09:50|10.815
06:09:52|10.8171
06:09:53|10.8171
06:09:54|10.8297
06:09:55|10.83
06:09:57|10.8252
06:09:57|10.8252
06:09:58|10.8215
06:09:59|10.8242
06:10:00|10.8218
06:10:01|10.8193
06:10:02|10.8242
06:10:03|10.8242
06:10:04|10.8246
06:10:05|10.8228
06:10:06|10.8231
06:10:07|10.8231
06:10:08|10.8232
06:10:09|10.8059
06:10:10|10.8059
06:10:11|10.8033
06:10:13|10.8003
06:10:13|10.7945
06:10:15|10.8001
06:10:16|10.8048
06:10:17|10.8048
06:10:17|10.8026
06:10:19|10.8003
06:10:20|10.7983
06:10:21|10.802
06:10:21|10.7966
06:10:23|10.7966
06:10:23|10.7966
06:10:25|10.799
06:10:26|10.812
06:10:27|10.8168
06:10:28|10.8152
06:10:29|10.8039
06:10:30|10.8199
06:10:31|10.815
06:10:32|10.8117
06:10:33|10.8097
06:10:34|10.8101
06:10:35|10.8163
06:10:36|10.8079
06:10:37|10.81
06:10:38|10.81
06:10:39|10.8138
06:10:40|10.806
06:10:41|10.8058
06:10:42|10.8058
06:10:43|10.8042
06:10:44|10.8057
06:10:45|10.8078
06:10:47|10.808
06:10:47|10.8057
06:10:49|10.8092
06:10:50|10.808
06:10:51|10.8059
06:10:51|10.8059
06:10:53|10.8161
06:10:55|10.8155
06:10:55|10.8155
06:10:57|10.8076
06:10:58|10.8083
06:10:59|10.8157
06:11:00|10.8161
06:11:01|10.8101
06:11:02|10.8194
06:11:03|10.8194
06:11:04|10.8113
06:11:05|10.8113
06:11:06|10.8113
06:11:07|10.8113
06:11:08|10.8174
06:11:09|10.8123
06:11:10|10.8166
06:11:11|10.8179
06:11:12|10.8131
06:11:13|10.8093
06:11:14|10.8015
06:11:15|10.8019
06:11:16|10.7993
06:11:18|10.7992
06:11:18|10.8015
06:11:19|10.8015
06:11:20|10.7931
06:11:21|10.783
06:11:23|10.7949
06:11:23|10.797
06:11:24|10.7928
06:11:26|10.7847
06:11:27|10.7857
06:11:28|10.7951
06:11:28|10.7868
06:11:30|10.797
06:11:31|10.8067
06:11:32|10.802
06:11:33|10.8055
06:11:34|10.81
06:11:35|10.8113
06:11:36|10.8001
06:11:37|10.7966
06:11:38|10.8028
06:11:39|10.8028
06:11:40|10.7971
06:11:41|10.7929
06:11:42|10.7975
06:11:43|10.7934
06:11:44|10.798
06:11:45|10.798
06:11:46|10.7975
06:11:48|10.8027
06:11:49|10.8098
06:11:50|10.8128
06:11:51|10.8192
06:11:52|10.8162
06:11:53|10.8169
06:11:55|10.8068
06:11:56|10.8124
06:11:57|10.8084
06:11:57|10.8127
06:11:59|10.8169
06:11:59|10.81
06:12:00|10.8058
06:12:02|10.7991
06:12:03|10.7991
06:12:04|10.8097
06:12:05|10.8105
06:12:06|10.8038
06:12:07|10.8038
06:12:08|10.8043
06:12:09|10.7931
06:12:10|10.8017
06:12:11|10.8127
06:12:12|10.8129
06:12:14|10.8136
06:12:14|10.8192
06:12:16|10.8187
06:12:16|10.8137
06:12:17|10.8106
06:12:18|10.82
06:12:19|10.82
06:12:20|10.8191
06:12:21|10.81
06:12:22|10.82
06:12:23|10.8241
06:12:24|10.8241
06:12:25|10.8175
06:12:26|10.8242
06:12:27|10.8212
06:12:28|10.8242
06:12:29|10.8242
06:12:30|10.8242
06:12:32|10.8286
06:12:33|10.8286
06:12:34|10.8204
06:12:35|10.8247
06:12:36|10.8203
06:12:37|10.8202
06:12:38|10.8206
06:12:38|10.8204
06:12:39|10.8058
06:12:41|10.8017
06:12:41|10.8073
06:12:43|10.8074
06:12:44|10.8075
06:12:44|10.8091
06:12:46|10.8109
06:12:46|10.8109
06:12:47|10.8096
06:12:49|10.8102
06:12:51|10.8103
06:12:52|10.7964
06:12:52|10.7978
06:12:53|10.8028
06:12:54|10.8021
06:12:56|10.8061
06:12:57|10.807
06:12:58|10.814
06:12:59|10.8076
06:13:00|10.8091
06:13:01|10.8169
06:13:02|10.8079
06:13:03|10.8069
06:13:04|10.8075
06:13:05|10.8178
06:13:06|10.8171
06:13:07|10.8152
06:13:08|10.8082
06:13:09|10.8179
06:13:10|10.8196
06:13:11|10.8196
06:13:12|10.8177
06:13:13|10.8083
06:13:15|10.8104
06:13:15|10.8071
06:13:16|10.8071
06:13:17|10.8105
06:13:18|10.8122
06:13:19|10.8106
06:13:20|10.8106
06:13:21|10.8165
06:13:22|10.82
06:13:23|10.8221
06:13:24|10.8227
06:13:25|10.8227
06:13:26|10.8279
06:13:27|10.8375
06:13:28|10.8303
06:13:29|10.8221
06:13:30|10.8242
06:13:31|10.8206
06:13:32|10.8231
06:13:33|10.825
06:13:34|10.8199
06:13:35|10.8242
06:13:36|10.8206
06:13:37|10.8286
06:13:38|10.8269
06:13:39|10.824
06:13:40|10.8263
06:13:41|10.8294
06:13:42|10.8294
06:13:43|10.8323
06:13:45|10.8344
06:13:45|10.8344
06:13:47|10.8321
06:13:47|10.8278
06:13:49|10.8272
06:13:50|10.8259
06:13:52|10.8354
06:13:53|10.8314
06:13:54|10.8434
06:13:56|10.8461
06:13:57|10.8465
06:13:58|10.8496
06:13:59|10.8468
06:14:00|10.8432
06:14:01|10.844
06:14:02|10.844
06:14:03|10.842
06:14:04|10.846
06:14:05|10.85
06:14:06|10.85
06:14:07|10.8346
06:14:08|10.838
06:14:10|10.8547
06:14:10|10.8547
06:14:11|10.8476
06:14:12|10.8558
06:14:13|10.8558
06:14:14|10.8461
06:14:15|10.846
06:14:16|10.8452
06:14:17|10.8459
06:14:18|10.8459
06:14:19|10.8496
06:14:20|10.8472
06:14:21|10.8492
06:14:22|10.8387
06:14:23|10.8409
06:14:25|10.8459
06:14:26|10.8501
06:14:27|10.85
06:14:27|10.85
06:14:29|10.8496
06:14:29|10.8471
06:14:31|10.8469
06:14:32|10.8532
06:14:33|10.8474
06:14:33|10.8456
06:14:34|10.8474
06:14:36|10.8429
06:14:36|10.8272
06:14:38|10.827
06:14:38|10.8241
06:14:39|10.8181
06:14:40|10.8173
06:14:42|10.8413
06:14:43|10.8506
06:14:43|10.8505
06:14:45|10.8519
06:14:46|10.8458
06:14:47|10.8462
06:14:48|10.8462
06:14:48|10.8462
06:14:49|10.8516
06:14:51|10.8443
06:14:52|10.8503
06:14:53|10.8529
06:14:54|10.8458
06:14:56|10.8488
06:14:57|10.8523
06:14:58|10.8465
06:14:59|10.8488
06:14:59|10.8554
06:15:00|10.8554
06:15:02|10.8554
06:15:03|10.8554
06:15:04|10.8498
06:15:05|10.8498
06:15:06|10.8509
06:15:07|10.8544
06:15:08|10.8544
06:15:09|10.8574
06:15:10|10.8673
06:15:11|10.8585
06:15:12|10.8679
06:15:13|10.8522
06:15:14|10.8554
06:15:15|10.8604
06:15:16|10.8545
06:15:17|10.8545
06:15:19|10.8669
06:15:19|10.8682
06:15:20|10.8682
06:15:21|10.8682
06:15:22|10.8681
06:15:23|10.8664
06:15:24|10.8678
06:15:25|10.8682
06:15:26|10.8682
06:15:28|10.8682
06:15:28|10.87
06:15:29|10.8782
06:15:30|10.8781
06:15:31|10.8806
06:15:32|10.8695
06:15:33|10.8723
06:15:34|10.8742
06:15:35|10.8577
06:15:37|10.8602
06:15:38|10.8682
06:15:38|10.8729
06:15:40|10.8643
06:15:40|10.8773
06:15:41|10.8732
06:15:42|10.8688
06:15:43|10.8681
06:15:45|10.8699
06:15:45|10.8699
06:15:46|10.8759
06:15:47|10.8761
06:15:48|10.8732
06:15:50|10.8781
06:15:51|10.8692
06:15:53|10.8628
06:15:53|10.8618
06:15:55|10.8549
06:15:56|10.8667
06:15:57|10.8616
06:15:58|10.8599
06:15:58|10.8652
06:15:59|10.8652
06:16:00|10.8652
06:16:02|10.8608
06:16:03|10.8572
06:16:03|10.8566
06:16:05|10.8507
06:16:06|10.8585
06:16:07|10.8502
06:16:08|10.8354
06:16:08|10.8388
06:16:10|10.8309
06:16:11|10.8309
06:16:12|10.83
06:16:13|10.83
06:16:13|10.8301
06:16:15|10.8301
06:16:15|10.8348
06:16:17|10.8293
06:16:18|10.8276
06:16:19|10.8238
06:16:20|10.8243
06:16:21|10.8245
06:16:22|10.8262
06:16:23|10.8234
06:16:24|10.8271
06:16:25|10.8272
06:16:26|10.8248
06:16:27|10.8321
06:16:28|10.8248
06:16:29|10.8262
06:16:30|10.8278
06:16:31|10.8249
06:16:32|10.8264
06:16:33|10.8299
06:16:34|10.8298
06:16:35|10.8317
06:16:36|10.8306
06:16:37|10.8303
06:16:38|10.861
06:16:39|10.874
06:16:40|10.868
06:16:41|10.8681
06:16:42|10.8602
06:16:43|10.8417
06:16:44|10.8492
06:16:45|10.8335
06:16:46|10.8402
06:16:47|10.8347
06:16:48|10.8389
06:16:49|10.8389
06:16:50|10.8376
06:16:51|10.8429
06:16:53|10.8429
06:16:54|10.8432
06:16:55|10.8388
06:16:56|10.8401
06:16:57|10.8394
06:16:58|10.8453
06:16:59|10.8453
06:17:00|10.8514
06:17:01|10.8514
06:17:02|10.8486
06:17:03|10.8402
06:17:04|10.8452
06:17:06|10.8352
06:17:07|10.8428
06:17:08|10.8474
06:17:09|10.841
06:17:10|10.841
06:17:11|10.8312
06:17:12|10.8286
06:17:13|10.8308
06:17:14|10.8289
06:17:15|10.8277
06:17:16|10.8277
06:17:17|10.8289
06:17:18|10.8275
06:17:19|10.8293
06:17:20|10.8293
06:17:21|10.8262
06:17:22|10.8248
06:17:23|10.8248
06:17:24|10.8261
06:17:25|10.8252
06:17:26|10.8293
06:17:27|10.8252
06:17:28|10.8248
06:17:29|10.8248
06:17:30|10.8314
06:17:31|10.8252
06:17:32|10.8264
06:17:33|10.8265
06:17:34|10.8267
06:17:35|10.8267
06:17:36|10.8328
06:17:38|10.8378
06:17:38|10.8501
06:17:39|10.8452
06:17:41|10.8457
06:17:42|10.846
06:17:43|10.8429
06:17:43|10.8428
06:17:44|10.8526
06:17:45|10.8527
06:17:46|10.8561
06:17:47|10.8561
06:17:48|10.86
06:17:49|10.8527
06:17:51|10.8607
06:17:51|10.8621
06:17:52|10.8677
06:17:54|10.8638
06:17:55|10.8607
06:17:56|10.8505
06:17:58|10.8606
06:17:59|10.8661
06:18:00|10.8625
06:18:01|10.8608
06:18:02|10.8685
06:18:03|10.87
06:18:05|10.8662
06:18:05|10.8746
06:18:06|10.8756
06:18:07|10.8756
06:18:08|10.873
06:18:10|10.8711
06:18:11|10.8711
06:18:12|10.8758
06:18:13|10.8758
06:18:14|10.8748
06:18:15|10.8768
06:18:16|10.8803
06:18:17|10.8826
06:18:18|10.885
06:18:19|10.885
06:18:20|10.8813
06:18:21|10.8965
06:18:23|10.8895
06:18:23|10.8972
06:18:24|10.8845
06:18:25|10.8913
06:18:26|10.8842
06:18:27|10.895
06:18:28|10.8943
06:18:29|10.9
06:18:30|10.9048
06:18:31|10.9025
06:18:32|10.9095
06:18:33|10.9134
06:18:34|10.9119
06:18:36|10.9088
06:18:37|10.9107
06:18:38|10.898
06:18:39|10.9062
06:18:40|10.9001
06:18:41|10.906
06:18:41|10.9095
06:18:42|10.92
06:18:43|10.922
06:18:45|10.9271
06:18:46|10.9225
06:18:46|10.9301
06:18:47|10.9328
06:18:48|10.9393
06:18:49|10.9426
06:18:50|10.9359
06:18:51|10.9308
06:18:52|10.9084
06:18:54|10.9079
06:18:55|10.9001
06:18:56|10.9001
06:18:57|10.9144
06:18:58|10.909
06:18:59|10.9086
06:19:00|10.9133
06:19:01|10.9114
06:19:02|10.9167
06:19:03|10.9068
06:19:04|10.9043
06:19:05|10.9019
06:19:06|10.9057
06:19:08|10.9047
06:19:09|10.9083
06:19:10|10.9043
06:19:11|10.9042
06:19:11|10.9
06:19:13|10.9017
06:19:14|10.9008
06:19:15|10.9004
06:19:16|10.9004
06:19:17|10.9
06:19:18|10.9006
06:19:19|10.9
06:19:20|10.9
06:19:21|10.8963
06:19:23|10.8949
06:19:24|10.8904
06:19:24|10.8846
06:19:25|10.8863
06:19:27|10.8685
06:19:28|10.8616
06:19:29|10.8653
06:19:29|10.8771
06:19:30|10.8643
06:19:32|10.8763
06:19:33|10.8764
06:19:33|10.8796
06:19:35|10.8796
06:19:36|10.8873
06:19:37|10.8847
06:19:38|10.8811
06:19:38|10.886
06:19:40|10.8961
06:19:40|10.8945
06:19:41|10.8912
06:19:42|10.8915
06:19:44|10.8941
06:19:44|10.8963
06:19:45|10.8916
06:19:46|10.8948
06:19:47|10.8948
06:19:48|10.8948
06:19:50|10.8913
06:19:51|10.8998
06:19:52|10.8967
06:19:52|10.8974
06:19:54|10.8974
06:19:55|10.899
06:19:57|10.8979
06:19:58|10.8979
06:19:58|10.899
06:19:59|10.8916
06:20:01|10.8912
06:20:02|10.8848
06:20:02|10.8923
06:20:04|10.8923
06:20:05|10.8942
06:20:06|10.8942
06:20:07|10.8969
06:20:08|10.8937
06:20:10|10.893
06:20:10|10.893
06:20:11|10.8856
06:20:12|10.8857
06:20:13|10.8857
06:20:14|10.8832
06:20:15|10.8792
06:20:16|10.8795
06:20:17|10.8785
06:20:18|10.8869
06:20:19|10.8756
06:20:21|10.8824
06:20:22|10.8755
06:20:22|10.8761
06:20:23|10.8769
06:20:25|10.8769
06:20:25|10.8769
06:20:26|10.8769
06:20:28|10.8784
06:20:29|10.8775
06:20:29|10.88
06:20:30|10.88
06:20:31|10.8769
06:20:33|10.8774
06:20:33|10.8774
06:20:34|10.8774
06:20:36|10.8774
06:20:37|10.8774
06:20:37|10.88
06:20:38|10.88
06:20:39|10.88
06:20:40|10.8752
06:20:41|10.8795
06:20:42|10.8753
06:20:44|10.8753
06:20:44|10.8794
06:20:45|10.8798
06:20:46|10.88
06:20:48|10.88
06:20:48|10.8782
06:20:49|10.8782
06:20:50|10.8782
06:20:51|10.8782
06:20:52|10.8783
06:20:54|10.8779
06:20:55|10.8779
06:20:56|10.88
06:20:57|10.88
06:20:58|10.8783
06:20:59|10.8783
06:21:00|10.88
06:21:02|10.8802
06:21:03|10.8802
06:21:03|10.8802
06:21:04|10.88
06:21:05|10.88
06:21:07|10.88
06:21:08|10.88
06:21:09|10.8801
06:21:10|10.88
06:21:11|10.8778
06:21:12|10.8769
06:21:13|10.8776
06:21:14|10.8725
06:21:15|10.8728
06:21:16|10.8704
06:21:17|10.8647
06:21:19|10.8601
06:21:19|10.8573
06:21:21|10.8598
06:21:22|10.8546
06:21:23|10.8546
06:21:23|10.8508
06:21:24|10.8508
06:21:26|10.85
06:21:26|10.8484
06:21:28|10.8485
06:21:29|10.8485
06:21:30|10.847
06:21:31|10.85
06:21:32|10.8515
06:21:33|10.85
06:21:34|10.85
06:21:35|10.8471
06:21:36|10.8508
06:21:37|10.844
06:21:38|10.8506
06:21:39|10.8578
06:21:40|10.8539
06:21:41|10.8577
06:21:43|10.8536
06:21:43|10.8536
06:21:44|10.8536
06:21:45|10.8536
06:21:46|10.851
06:21:47|10.851
06:21:48|10.8536
06:21:49|10.8441
06:21:50|10.8441
06:21:51|10.8477
06:21:52|10.8501
06:21:53|10.8501
06:21:55|10.8501
06:21:55|10.846
06:21:56|10.846
06:21:58|10.8416
06:21:59|10.84
06:22:00|10.8313
06:22:01|10.8218
06:22:03|10.8275
06:22:04|10.8257
06:22:05|10.8218
06:22:06|10.8249
06:22:07|10.831
06:22:07|10.8272
06:22:08|10.8205
06:22:09|10.8257
06:22:11|10.8296
06:22:12|10.8296
06:22:13|10.8296
06:22:14|10.8294
06:22:15|10.8239
06:22:17|10.8239
06:22:17|10.8233
06:22:18|10.8233
06:22:19|10.8257
06:22:20|10.8294
06:22:21|10.8294
06:22:22|10.831
06:22:23|10.8372
06:22:24|10.8427
06:22:25|10.8529
06:22:26|10.8483
06:22:27|10.851
06:22:28|10.8561
06:22:29|10.8448
06:22:30|10.8448
06:22:31|10.8541
06:22:32|10.8528
06:22:33|10.8529
06:22:34|10.8529
06:22:36|10.8529
06:22:36|10.8529
06:22:37|10.8529
06:22:38|10.8521
06:22:40|10.8511
06:22:40|10.8579
06:22:41|10.8579
06:22:42|10.8585
06:22:44|10.8582
06:22:45|10.858
06:22:46|10.859
06:22:47|10.8587
06:22:48|10.859
06:22:49|10.8553
06:22:51|10.8505
06:22:51|10.8547
06:22:52|10.8528
06:22:54|10.8555
06:22:55|10.84
06:22:56|10.8363
06:22:58|10.8483
06:22:58|10.8483
06:22:59|10.8351
06:23:00|10.8391
06:23:02|10.8452
06:23:03|10.8483
06:23:04|10.845
06:23:05|10.845
06:23:06|10.845
06:23:07|10.845
06:23:08|10.841
06:23:09|10.8449
06:23:11|10.845
06:23:11|10.8539
06:23:13|10.845
06:23:14|10.8498
06:23:15|10.8412
06:23:15|10.85
06:23:16|10.85
06:23:17|10.85
06:23:18|10.8465
06:23:20|10.8574
06:23:21|10.8529
06:23:22|10.8578
06:23:23|10.8533
06:23:24|10.8599
06:23:25|10.8583
06:23:26|10.8599
06:23:27|10.8575
06:23:27|10.864
06:23:29|10.8524
06:23:30|10.849
06:23:30|10.849
06:23:32|10.8583
06:23:33|10.8563
06:23:34|10.8563
06:23:36|10.8563
06:23:36|10.8563
06:23:37|10.8511
06:23:38|10.8511
06:23:39|10.8506
06:23:41|10.8506
06:23:42|10.8523
06:23:43|10.8505
06:23:43|10.8505
06:23:45|10.8505
06:23:46|10.8483
06:23:47|10.8403
06:23:48|10.8499
06:23:49|10.8499
06:23:50|10.8483
06:23:50|10.8483
06:23:52|10.8487
06:23:53|10.8487
06:23:54|10.8483
06:23:55|10.8482
06:23:55|10.8478
06:23:57|10.8478
06:23:58|10.8524
06:24:00|10.8506
06:24:01|10.848
06:24:02|10.8474
06:24:03|10.844
06:24:04|10.8438
06:24:05|10.8438
06:24:06|10.8401
06:24:08|10.8412
06:24:08|10.8412
06:24:09|10.8378
06:24:10|10.8414
06:24:11|10.8436
06:24:12|10.8435
06:24:13|10.8435
06:24:14|10.842
06:24:16|10.8419
06:24:17|10.841
06:24:17|10.841
06:24:19|10.841
06:24:19|10.8378
06:24:20|10.8382
06:24:22|10.838
06:24:23|10.8378
06:24:24|10.8286
06:24:24|10.8229
06:24:25|10.8229
06:24:27|10.826
06:24:28|10.8211
06:24:29|10.8182
06:24:30|10.8231
06:24:31|10.8197
06:24:32|10.8197
06:24:33|10.8133
06:24:34|10.8175
06:24:35|10.847
06:24:36|10.847
06:24:37|10.8511
06:24:38|10.8511
06:24:39|10.8497
06:24:40|10.8459
06:24:41|10.8427
06:24:42|10.8468
06:24:43|10.8493
06:24:44|10.8473
06:24:45|10.8473
06:24:46|10.8383
06:24:47|10.8383
06:24:48|10.8366
06:24:49|10.8408
06:24:50|10.8385
06:24:51|10.8386
06:24:52|10.8344
06:24:53|10.8384
06:24:55|10.83
06:24:55|10.8358
06:24:56|10.8299
06:24:58|10.8299
06:24:59|10.8229
06:25:00|10.8336
06:25:01|10.8365
06:25:03|10.8341
06:25:04|10.83
06:25:04|10.8301
06:25:06|10.8301
06:25:07|10.8241
06:25:07|10.8309
06:25:08|10.8309
06:25:10|10.8287
06:25:10|10.8181
06:25:12|10.8162
06:25:12|10.8197
06:25:14|10.8197
06:25:15|10.8195
06:25:16|10.8275
06:25:17|10.8275
06:25:18|10.8245
06:25:18|10.8253
06:25:20|10.8138
06:25:20|10.8195
06:25:22|10.8189
06:25:23|10.8152
06:25:24|10.8142
06:25:24|10.8166
06:25:26|10.8112
06:25:27|10.8149
06:25:28|10.8105
06:25:29|10.8132
06:25:29|10.8152
06:25:31|10.8134
06:25:31|10.8134
06:25:32|10.8074
06:25:34|10.8058
06:25:35|10.8048
06:25:36|10.8
06:25:37|10.7973
06:25:38|10.7939
06:25:39|10.7985
06:25:40|10.7979
06:25:41|10.8017
06:25:42|10.7896
06:25:42|10.7849
06:25:43|10.7721
06:25:45|10.7738
06:25:46|10.7832
06:25:47|10.7739
06:25:48|10.7927
06:25:49|10.7915
06:25:50|10.7812
06:25:51|10.7861
06:25:52|10.783
06:25:53|10.7777
06:25:54|10.7788
06:25:55|10.7774
06:25:56|10.783
06:25:57|10.7776
06:25:58|10.7675
06:25:59|10.7642
06:26:00|10.7726
06:26:02|10.7682
06:26:03|10.768
06:26:04|10.7676
06:26:05|10.756
06:26:06|10.7712
06:26:07|10.7681
06:26:08|10.7683
06:26:09|10.77
06:26:10|10.7774
06:26:11|10.78
06:26:13|10.7744
06:26:13|10.7799
06:26:14|10.7722
06:26:15|10.7772
06:26:16|10.7723
06:26:17|10.7727
06:26:18|10.7725
06:26:19|10.7743
06:26:21|10.7743
06:26:21|10.7743
06:26:22|10.7603
06:26:24|10.76
06:26:25|10.7704
06:26:26|10.7614
06:26:26|10.7651
06:26:27|10.7602
06:26:29|10.7624
06:26:30|10.7621
06:26:31|10.7595
06:26:32|10.7546
06:26:33|10.7591
06:26:34|10.7523
06:26:35|10.7523
06:26:36|10.7493
06:26:37|10.7459
06:26:38|10.74
06:26:39|10.7364
06:26:40|10.7335
06:26:41|10.7335
06:26:42|10.7361
06:26:43|10.7332
06:26:44|10.7398
06:26:45|10.7396
06:26:46|10.7542
06:26:47|10.7504
06:26:48|10.7545
06:26:49|10.7525
06:26:50|10.7601
06:26:51|10.7506
06:26:52|10.7513
06:26:53|10.7563
06:26:54|10.7541
06:26:55|10.7541
06:26:56|10.7621
06:26:57|10.7715
06:26:58|10.7715
06:26:59|10.7748
06:27:01|10.7714
06:27:02|10.7743
06:27:03|10.777
06:27:05|10.778
06:27:06|10.7743
06:27:07|10.7744
06:27:07|10.7724
06:27:08|10.7748
06:27:10|10.7748
06:27:10|10.7741
06:27:12|10.7741
06:27:12|10.7794
06:27:14|10.7872
06:27:14|10.7896
06:27:15|10.7854
06:27:16|10.7848
06:27:17|10.7866
06:27:19|10.7871
06:27:19|10.7909
06:27:20|10.7869
06:27:21|10.7864
06:27:22|10.7873
06:27:23|10.785
06:27:24|10.7864
06:27:25|10.7846
06:27:27|10.7869
06:27:28|10.7838
06:27:28|10.7939
06:27:29|10.7922
06:27:30|10.7925
06:27:31|10.7922
06:27:32|10.7948
06:27:33|10.7892
06:27:35|10.7925
06:27:36|10.7899
06:27:36|10.7924
06:27:37|10.7924
06:27:38|10.7963
06:27:40|10.7929
06:27:41|10.7891
06:27:41|10.7959
06:27:42|10.7926
06:27:44|10.7932
06:27:45|10.7932
06:27:45|10.7949
06:27:46|10.7947
06:27:47|10.7947
06:27:49|10.7985
06:27:50|10.7949
06:27:51|10.8037
06:27:51|10.8084
06:27:53|10.8115
06:27:53|10.8112
06:27:55|10.8136
06:27:55|10.8135
06:27:56|10.8131
06:27:58|10.8131
06:27:59|10.8111
06:28:00|10.8056
06:28:01|10.8043
06:28:02|10.8139
06:28:04|10.8133
06:28:04|10.8109
06:28:05|10.8091
06:28:06|10.8161
06:28:08|10.8132
06:28:09|10.8141
06:28:10|10.8319
06:28:11|10.8339
06:28:12|10.8341
06:28:13|10.8344
06:28:14|10.8343
06:28:15|10.8343
06:28:16|10.8229
06:28:17|10.8279
06:28:18|10.8279
06:28:19|10.8279
06:28:21|10.8265
06:28:22|10.8273
06:28:22|10.8321
06:28:24|10.8305
06:28:24|10.8257
06:28:26|10.8079
06:28:27|10.8044
06:28:28|10.8028
06:28:29|10.812
06:28:30|10.8242
06:28:30|10.8147
06:28:32|10.8138
06:28:32|10.8153
06:28:33|10.8203
06:28:35|10.8203
06:28:35|10.8096
06:28:37|10.8126
06:28:38|10.8174
06:28:39|10.813
06:28:40|10.8147
06:28:41|10.8149
06:28:42|10.8145
06:28:43|10.8093
06:28:45|10.8066
06:28:45|10.8066
06:28:46|10.8087
06:28:47|10.8071
06:28:48|10.8128
06:28:49|10.8178
06:28:50|10.82
06:28:51|10.8167
06:28:52|10.8189
06:28:53|10.82
06:28:54|10.82
06:28:55|10.82
06:28:56|10.8199
06:28:57|10.8182
06:28:58|10.8094
06:28:59|10.8127
06:29:00|10.8081
06:29:02|10.8115
06:29:03|10.8145
06:29:04|10.8116
06:29:06|10.82
06:29:07|10.8155
06:29:07|10.8142
06:29:08|10.82
06:29:10|10.8145
06:29:11|10.82
06:29:11|10.82
06:29:13|10.82
06:29:14|10.82
06:29:15|10.8136
06:29:16|10.8199
06:29:17|10.82
06:29:18|10.8192
06:29:19|10.8176
06:29:20|10.8126
06:29:21|10.8189
06:29:22|10.8189
06:29:23|10.8285
06:29:24|10.8247
06:29:25|10.8291
06:29:26|10.8317
06:29:27|10.833
06:29:28|10.8331
06:29:29|10.833
06:29:30|10.8332
06:29:32|10.84
06:29:32|10.8406
06:29:33|10.8406
06:29:34|10.8399
06:29:35|10.8381
06:29:36|10.8364
06:29:37|10.8415
06:29:38|10.8391
06:29:39|10.8377
06:29:40|10.8377
06:29:41|10.8386
06:29:42|10.84
06:29:43|10.8356
06:29:44|10.8442
06:29:45|10.808
06:29:46|10.8175
06:29:47|10.8188
06:29:48|10.8153
06:29:49|10.8139
06:29:50|10.8154
06:29:51|10.8154
06:29:52|10.8154
06:29:53|10.8154
06:29:54|10.8154
06:29:55|10.8155
06:29:56|10.8272
06:29:58|10.8247
06:29:58|10.8247
06:29:59|10.8292
06:30:01|10.8293
06:30:02|10.8295
06:30:03|10.8291
06:30:04|10.8312
06:30:05|10.8312
06:30:06|10.8307
06:30:07|10.8297
06:30:08|10.8297
06:30:10|10.829
06:30:11|10.8302
06:30:12|10.8303
06:30:13|10.8274
06:30:14|10.8304
06:30:15|10.8304
06:30:16|10.8303
06:30:17|10.8303
06:30:18|10.8315
06:30:20|10.8328
06:30:20|10.8293
06:30:21|10.8293
06:30:22|10.8298
06:30:23|10.8298
06:30:24|10.8298
06:30:25|10.8298
06:30:26|10.8338
06:30:27|10.831
06:30:28|10.8362
06:30:29|10.8362
06:30:30|10.8362
06:30:31|10.8368
06:30:32|10.831
06:30:33|10.8404
06:30:34|10.8377
06:30:35|10.8401
06:30:36|10.8403
06:30:37|10.8431
06:30:38|10.8472
06:30:39|10.8445
06:30:40|10.8495
06:30:41|10.8448
06:30:42|10.8445
06:30:43|10.8443
06:30:44|10.8461
06:30:45|10.8472
06:30:46|10.8464
06:30:47|10.8471
06:30:48|10.8472
06:30:49|10.8475
06:30:50|10.8497
06:30:51|10.8466
06:30:52|10.8481
06:30:53|10.8432
06:30:54|10.8484
06:30:55|10.8483
06:30:56|10.8482
06:30:58|10.85
06:30:58|10.85
06:30:59|10.8488
06:31:00|10.8443
06:31:01|10.8472
06:31:03|10.8445
06:31:04|10.8434
06:31:05|10.8445
06:31:07|10.8445
06:31:07|10.8441
06:31:08|10.8445
06:31:09|10.843
06:31:10|10.8416
06:31:12|10.8331
06:31:12|10.8279
06:31:14|10.8262
06:31:15|10.8367
06:31:16|10.8313
06:31:17|10.8297
06:31:18|10.8297
06:31:19|10.829
06:31:20|10.829
06:31:21|10.8286
06:31:22|10.8302
06:31:23|10.8285
06:31:24|10.8285
06:31:25|10.8339
06:31:27|10.8306
06:31:27|10.8302
06:31:28|10.8302
06:31:29|10.8302
06:31:30|10.8388
06:31:32|10.84
06:31:33|10.84
06:31:34|10.84
06:31:35|10.8353
06:31:36|10.8357
06:31:37|10.8357
06:31:38|10.84
06:31:39|10.84
06:31:40|10.84
06:31:41|10.8439
06:31:42|10.8439
06:31:43|10.8375
06:31:44|10.8343
06:31:45|10.8343
06:31:46|10.8358
06:31:47|10.8398
06:31:49|10.8345
06:31:49|10.8347
06:31:50|10.8306
06:31:51|10.8372
06:31:52|10.8354
06:31:53|10.837
06:31:54|10.8301
06:31:55|10.8443
06:31:56|10.8443
06:31:57|10.8427
06:31:58|10.843
06:31:59|10.844
06:32:00|10.8525
06:32:01|10.8523
06:32:02|10.8523
06:32:03|10.8537
06:32:05|10.8537
06:32:06|10.8523
06:32:07|10.8516
06:32:09|10.8503
06:32:09|10.8542
06:32:11|10.8501
06:32:11|10.8503
06:32:12|10.85
06:32:14|10.8532
06:32:15|10.8532
06:32:16|10.8529
06:32:17|10.8502
06:32:18|10.8502
06:32:19|10.8502
06:32:20|10.8502
06:32:21|10.8455
06:32:22|10.8455
06:32:23|10.8414
06:32:24|10.8414
06:32:25|10.8467
06:32:26|10.8491
06:32:27|10.8456
06:32:28|10.8456
06:32:29|10.8456
06:32:30|10.8502
06:32:31|10.8553
06:32:32|10.8526
06:32:33|10.8459
06:32:34|10.8511
06:32:35|10.85
06:32:36|10.8467
06:32:37|10.8485
06:32:38|10.8485
06:32:39|10.8462
06:32:40|10.8505
06:32:41|10.8529
06:32:42|10.8561
06:32:43|10.8659
06:32:44|10.8714
06:32:45|10.8715
06:32:47|10.8664
06:32:47|10.867
06:32:48|10.8697
06:32:49|10.8728
06:32:50|10.8767
06:32:52|10.8728
06:32:52|10.8658
06:32:54|10.8685
06:32:54|10.874
06:32:56|10.8734
06:32:57|10.8739
06:32:57|10.8813
06:32:58|10.8772
06:33:00|10.8781
06:33:00|10.8758
06:33:02|10.88
06:33:02|10.8759
06:33:04|10.8717
06:33:04|10.8798
06:33:06|10.8796
06:33:06|10.8789
06:33:08|10.8742
06:33:09|10.8591
06:33:10|10.8641
06:33:12|10.8606
06:33:13|10.8491
06:33:14|10.8609
06:33:15|10.872
06:33:16|10.8626
06:33:17|10.861
06:33:18|10.8555
06:33:19|10.8555
06:33:20|10.8626
06:33:21|10.8645
06:33:22|10.8662
06:33:23|10.8653
06:33:24|10.8662
06:33:25|10.8636
06:33:26|10.8612
06:33:27|10.8542
06:33:28|10.8537
06:33:29|10.8555
06:33:30|10.8555
06:33:31|10.8555
06:33:32|10.857
06:33:33|10.8517
06:33:34|10.8515
06:33:35|10.8508
06:33:36|10.8491
06:33:37|10.8513
06:33:38|10.8562
06:33:39|10.8562
06:33:40|10.8515
06:33:41|10.8515
06:33:42|10.8563
06:33:43|10.8714
06:33:44|10.8718
06:33:45|10.8698
06:33:46|10.8698
06:33:47|10.8717
06:33:48|10.8694
06:33:49|10.8713
06:33:50|10.8713
06:33:51|10.8715
06:33:52|10.8714
06:33:53|10.8714
06:33:54|10.8694
06:33:55|10.8722
06:33:56|10.8684
06:33:57|10.8722
06:33:58|10.8686
06:33:59|10.862
06:34:00|10.8621
06:34:01|10.8665
06:34:03|10.8665
06:34:03|10.8665
06:34:05|10.8665
06:34:05|10.8686
06:34:07|10.8692
06:34:08|10.8676
06:34:10|10.8679
06:34:11|10.87
06:34:12|10.8725
06:34:13|10.8725
06:34:14|10.8744
06:34:15|10.8716
06:34:16|10.8716
06:34:17|10.8791
06:34:19|10.8791
06:34:19|10.8786
06:34:20|10.879
06:34:21|10.8788
06:34:22|10.8783
06:34:23|10.8791
06:34:24|10.8791
06:34:25|10.8788
06:34:26|10.8791
06:34:27|10.8735
06:34:28|10.8792
06:34:29|10.8572
06:34:30|10.8549
06:34:31|10.8541
06:34:33|10.8509
06:34:33|10.8509
06:34:35|10.854
06:34:35|10.8516
06:34:36|10.8623
06:34:38|10.8624
06:34:39|10.8602
06:34:39|10.8554
06:34:41|10.8545
06:34:41|10.8545
06:34:42|10.8534
06:34:43|10.8517
06:34:45|10.8547
06:34:46|10.8544
06:34:47|10.8544
06:34:48|10.8543
06:34:49|10.8545
06:34:50|10.861
06:34:51|10.8565
06:34:52|10.8628
06:34:53|10.8555
06:34:54|10.8556
06:34:55|10.8533
06:34:56|10.8509
06:34:57|10.8509
06:34:58|10.8491
06:35:00|10.8388
06:35:00|10.8366
06:35:01|10.8286
06:35:03|10.8312
06:35:03|10.8335
06:35:04|10.8322
06:35:06|10.8322
06:35:06|10.8341
06:35:08|10.8371
06:35:09|10.8345
06:35:10|10.8316
06:35:12|10.8288
06:35:13|10.8245
06:35:14|10.8233
06:35:15|10.8302
06:35:16|10.8372
06:35:17|10.8359
06:35:18|10.8371
06:35:20|10.8509
06:35:20|10.8538
06:35:21|10.8431
06:35:22|10.8431
06:35:23|10.852
06:35:24|10.8502
06:35:25|10.8524
06:35:26|10.8537
06:35:27|10.86
06:35:28|10.8697
06:35:29|10.87
06:35:30|10.87
06:35:31|10.8676
06:35:32|10.87
06:35:33|10.8722
06:35:34|10.8699
06:35:35|10.8698
06:35:36|10.8695
06:35:37|10.87
06:35:39|10.8733
06:35:40|10.8687
06:35:40|10.8687
06:35:42|10.8859
06:35:43|10.8876
06:35:43|10.8877
06:35:45|10.8876
06:35:46|10.8877
06:35:47|10.8801
06:35:48|10.8774
06:35:49|10.8834
06:35:50|10.8821
06:35:50|10.8816
06:35:52|10.8756
06:35:53|10.8805
06:35:54|10.886
06:35:55|10.886
06:35:56|10.8836
06:35:56|10.8876
06:35:58|10.8845
06:35:59|10.8821
06:36:00|10.8855
06:36:01|10.8877
06:36:02|10.8879
06:36:03|10.8879
06:36:04|10.89
06:36:05|10.8907
06:36:06|10.8853
06:36:07|10.8877
06:36:08|10.8748
06:36:10|10.8806
06:36:10|10.8806
06:36:11|10.8865
06:36:12|10.8906
06:36:13|10.8888
06:36:14|10.8973
06:36:15|10.9539
06:36:16|10.9543
06:36:17|10.9283
06:36:18|10.9241
06:36:19|10.9342
06:36:20|10.9393
06:36:21|10.9377
06:36:22|10.9223
06:36:23|10.9284
06:36:24|10.9222
06:36:25|10.922
06:36:26|10.9253
06:36:27|10.9155
06:36:28|10.915
06:36:29|10.9107
06:36:30|10.9152
06:36:31|10.9369
06:36:32|10.9211
06:36:34|10.9066
06:36:35|10.9066
06:36:35|10.9111
06:36:36|10.9102
06:36:37|10.912
06:36:39|10.917
06:36:39|10.9232
06:36:41|10.9222
06:36:41|10.9157
06:36:42|10.9157
06:36:43|10.9106
06:36:44|10.9152
06:36:46|10.9237
06:36:46|10.9237
06:36:48|10.9202
06:36:49|10.9088
06:36:50|10.9003
06:36:51|10.9122
06:36:52|10.9215
06:36:53|10.909
06:36:54|10.8757
06:36:54|10.8792
06:36:55|10.8747
06:36:57|10.8903
06:36:58|10.8858
06:36:59|10.8892
06:37:00|10.8892
06:37:01|10.8883
06:37:02|10.8857
06:37:03|10.886
06:37:04|10.8824
06:37:05|10.8888
06:37:06|10.8859
06:37:07|10.8891
06:37:08|10.8995
06:37:09|10.8995
06:37:11|10.8961
06:37:12|10.9022
06:37:13|10.9103
06:37:14|10.9073
06:37:15|10.9048
06:37:17|10.9067
06:37:17|10.9088
06:37:18|10.9136
06:37:19|10.9154
06:37:20|10.9115
06:37:21|10.9106
06:37:22|10.914
06:37:23|10.914
06:37:25|10.9089
06:37:25|10.909
06:37:27|10.9107
06:37:28|10.9151
06:37:28|10.9195
06:37:30|10.9149
06:37:30|10.9149
06:37:31|10.9112
06:37:33|10.9067
06:37:34|10.8833
06:37:35|10.8881
06:37:36|10.888
06:37:37|10.8901
06:37:38|10.8924
06:37:39|10.8939
06:37:39|10.8957
06:37:41|10.8993
06:37:41|10.9077
06:37:43|10.899
06:37:44|10.9013
06:37:45|10.9031
06:37:46|10.9037
06:37:48|10.9037
06:37:48|10.9006
06:37:49|10.9007
06:37:50|10.9095
06:37:51|10.9063
06:37:52|10.9063
06:37:53|10.9048
06:37:54|10.9128
06:37:55|10.915
06:37:56|10.9121
06:37:57|10.9121
06:37:58|10.9121
06:37:59|10.9088
06:38:00|10.9133
06:38:01|10.9133
06:38:02|10.9165
06:38:04|10.9163
06:38:05|10.9167
06:38:06|10.9153
06:38:07|10.9253
06:38:07|10.9241
06:38:08|10.9249
06:38:10|10.9355
06:38:11|10.9335
06:38:12|10.9271
06:38:14|10.9287
06:38:15|10.9319
06:38:16|10.9355
06:38:17|10.9411
06:38:18|10.9354
06:38:19|10.9439
06:38:20|10.94
06:38:22|10.9398
06:38:23|10.9334
06:38:24|10.9333
06:38:25|10.9286
06:38:26|10.9257
06:38:27|10.9257
06:38:28|10.9121
06:38:29|10.9152
06:38:30|10.9152
06:38:31|10.913
06:38:32|10.9132
06:38:33|10.9132
06:38:34|10.9152
06:38:34|10.9185
06:38:36|10.9185
06:38:37|10.915
06:38:38|10.915
06:38:39|10.9185
06:38:39|10.9156
06:38:41|10.9163
06:38:42|10.9154
06:38:43|10.9204
06:38:44|10.9298
06:38:45|10.9303
06:38:46|10.9243
06:38:47|10.9236
06:38:49|10.9204
06:38:49|10.9231
06:38:51|10.9245
06:38:52|10.9236
06:38:53|10.9205
06:38:53|10.9217
06:38:55|10.9228
06:38:55|10.9205
06:38:57|10.923
06:38:58|10.9232
06:38:59|10.9232
06:39:00|10.9217
06:39:01|10.9278
06:39:02|10.925
06:39:03|10.9248
06:39:04|10.9248
06:39:05|10.9217
06:39:06|10.9217
06:39:07|10.9518
06:39:08|10.954
06:39:09|10.95
06:39:10|10.9579
06:39:11|10.958
06:39:12|10.9391
06:39:14|10.951
06:39:15|10.9381
06:39:16|10.9377
06:39:17|10.9446
06:39:18|10.9436
06:39:19|10.9484
06:39:21|10.9484
06:39:21|10.9386
06:39:23|10.941
06:39:24|10.9478
06:39:24|10.9488
06:39:26|10.95
06:39:27|10.9602
06:39:27|10.9574
06:39:29|10.9574
06:39:31|10.9564
06:39:31|10.9564
06:39:32|10.9589
06:39:34|10.951
06:39:35|10.9484
06:39:36|10.9437
06:39:37|10.9464
06:39:38|10.944
06:39:39|10.9459
06:39:40|10.9459
06:39:41|10.9459
06:39:41|10.9479
06:39:43|10.9464
06:39:44|10.9494
06:39:45|10.9272
06:39:46|10.9327
06:39:47|10.9368
06:39:48|10.9393
06:39:49|10.9368
06:39:50|10.9368
06:39:51|10.9389
06:39:52|10.9322
06:39:53|10.9313
06:39:54|10.9324
06:39:55|10.9341
06:39:56|10.9341
06:39:57|10.9317
06:39:59|10.9307
06:39:59|10.9343
06:40:00|10.9362
06:40:01|10.9776
06:40:02|10.9708
06:40:03|10.9707
06:40:04|10.9711
06:40:05|10.9701
06:40:06|10.9701
06:40:07|10.9707
06:40:08|10.9721
06:40:09|10.9677
06:40:10|10.9605
06:40:11|10.9521
06:40:13|10.9552
06:40:14|10.9518
06:40:15|10.9518
06:40:17|10.9619
06:40:18|10.9788
06:40:19|10.9804
06:40:20|10.9834
06:40:22|10.9692
06:40:23|10.9602
06:40:24|10.9602
06:40:25|10.9614
06:40:26|10.9655
06:40:26|10.9627
06:40:28|10.9663
06:40:29|10.9663
06:40:30|10.9699
06:40:31|10.9739
06:40:32|10.9705
06:40:34|10.9658
06:40:34|10.9726
06:40:35|10.9725
06:40:36|10.9667
06:40:37|10.9705
06:40:38|10.9704
06:40:39|10.9713
06:40:40|10.9805
06:40:41|10.972
06:40:42|10.9628
06:40:43|10.9687
06:40:44|10.9657
06:40:45|10.9676
06:40:46|10.9676
06:40:47|10.9746
06:40:48|10.9558
06:40:50|10.9619
06:40:50|10.9669
06:40:52|10.9573
06:40:52|10.9556
06:40:53|10.9556
06:40:55|10.9545
06:40:55|10.9474
06:40:57|10.945
06:40:57|10.945
06:40:58|10.9432
06:40:59|10.9432
06:41:00|10.9408
06:41:02|10.9327
06:41:03|10.9268
06:41:04|10.9261
06:41:04|10.9205
06:41:06|10.9205
06:41:07|10.9239
06:41:08|10.9242
06:41:09|10.9242
06:41:10|10.9242
06:41:11|10.9144
06:41:12|10.9171
06:41:13|10.9142
06:41:14|10.9241
06:41:16|10.9196
06:41:16|10.9222
06:41:17|10.9261
06:41:18|10.9261
06:41:19|10.9214
06:41:21|10.9259
06:41:22|10.9338
06:41:23|10.9353
06:41:24|10.9312
06:41:25|10.934
06:41:26|10.9292
06:41:27|10.9339
06:41:27|10.9342
06:41:29|10.9342
06:41:30|10.9342
06:41:31|10.9399
06:41:32|10.931
06:41:33|10.931
06:41:34|10.931
06:41:35|10.9359
06:41:36|10.9348
06:41:37|10.9448
06:41:38|10.945
06:41:39|10.9409
06:41:40|10.9425
06:41:41|10.9341
06:41:42|10.9414
06:41:43|10.9414
06:41:44|10.9395
06:41:45|10.9395
06:41:46|10.9423
06:41:47|10.9466
06:41:48|10.9414
06:41:50|10.9397
06:41:50|10.9397
06:41:51|10.9424
06:41:52|10.9424
06:41:53|10.9438
06:41:54|10.9449
06:41:55|10.9488
06:41:56|10.9488
06:41:57|10.9488
06:41:58|10.9488
06:41:59|10.9466
06:42:00|10.9473
06:42:01|10.9475
06:42:02|10.9475
06:42:03|10.9478
06:42:04|10.9492
06:42:06|10.9462
06:42:06|10.9473
06:42:07|10.9543
06:42:08|10.9427
06:42:09|10.9515
06:42:10|10.9515
06:42:11|10.9521
06:42:12|10.9525
06:42:13|10.952
06:42:15|10.9526
06:42:16|10.9555
06:42:17|10.9678
06:42:18|10.9627
06:42:20|10.9577
06:42:21|10.9599
06:42:22|10.9599
06:42:23|10.9599
06:42:24|10.9578
06:42:26|10.9584
06:42:27|10.9645
06:42:28|10.9645
06:42:29|10.9579
06:42:30|10.9584
06:42:31|10.9578
06:42:32|10.9598
06:42:32|10.9598
06:42:34|10.9604
06:42:35|10.96
06:42:36|10.96
06:42:37|10.96
06:42:38|10.9598
06:42:38|10.9551
06:42:40|10.9598
06:42:41|10.9598
06:42:42|10.9598
06:42:43|10.9598
06:42:44|10.9598
06:42:45|10.9598
06:42:46|10.9611
06:42:47|10.9662
06:42:48|10.9662
06:42:49|10.9662
06:42:50|10.9639
06:42:51|10.959
06:42:52|10.9577
06:42:53|10.9522
06:42:54|10.9563
06:42:55|10.9561
06:42:56|10.9622
06:42:57|10.9589
06:42:58|10.9543
06:42:59|10.9501
06:43:00|10.9503
06:43:02|10.9523
06:43:02|10.957
06:43:03|10.9596
06:43:05|10.9576
06:43:06|10.9576
06:43:07|10.9597
06:43:07|10.9597
06:43:08|10.9597
06:43:09|10.9591
06:43:11|10.9576
06:43:11|10.9514
06:43:12|10.9497
06:43:13|10.9497
06:43:14|10.9462
06:43:16|10.9432
06:43:17|10.94
06:43:19|10.94
06:43:20|10.934
06:43:20|10.934
06:43:22|10.9223
06:43:23|10.9256
06:43:23|10.9256
06:43:25|10.9286
06:43:26|10.9332
06:43:28|10.9332
06:43:28|10.9332
06:43:29|10.9275
06:43:31|10.9327
06:43:32|10.93
06:43:32|10.9303
06:43:33|10.9369
06:43:35|10.9369
06:43:35|10.93
06:43:36|10.9287
06:43:38|10.9287
06:43:39|10.933
06:43:40|10.9289
06:43:41|10.9315
06:43:42|10.9253
06:43:42|10.9224
06:43:43|10.9223
06:43:45|10.9205
06:43:46|10.9217
06:43:46|10.9121
06:43:48|10.9122
06:43:49|10.9166
06:43:50|10.9166
06:43:51|10.9135
06:43:52|10.9146
06:43:53|10.9172
06:43:54|10.9172
06:43:56|10.9199
06:43:56|10.9257
06:43:58|10.9256
06:43:59|10.9184
06:43:59|10.9185
06:44:01|10.9247
06:44:02|10.9247
06:44:03|10.929
06:44:04|10.925
06:44:05|10.9297
06:44:07|10.9302
06:44:07|10.9302
06:44:09|10.9186
06:44:09|10.9186
06:44:10|10.9195
06:44:11|10.9123
06:44:12|10.9123
06:44:13|10.915
06:44:15|10.91
06:44:16|10.9
06:44:17|10.8861
06:44:18|10.8884
06:44:20|10.8921
06:44:21|10.895
06:44:22|10.8981
06:44:23|10.8885
06:44:24|10.8889
06:44:25|10.8876
06:44:26|10.8869
06:44:27|10.8856
06:44:29|10.8874
06:44:30|10.8873
06:44:30|10.8884
06:44:32|10.8877
06:44:33|10.8782
06:44:33|10.87
06:44:35|10.87
06:44:36|10.8666
06:44:37|10.868
06:44:38|10.8661
06:44:39|10.8573
06:44:40|10.8622
06:44:42|10.8767
06:44:42|10.8723
06:44:43|10.8707
06:44:44|10.8769
06:44:46|10.8652
06:44:46|10.8715
06:44:48|10.8723
06:44:48|10.8723
06:44:49|10.8785
06:44:51|10.8849
06:44:52|10.8945
06:44:52|10.8902
06:44:54|10.8868
06:44:54|10.8937
06:44:55|10.879
06:44:57|10.8764
06:44:58|10.8764
06:44:59|10.882
06:45:00|10.882
06:45:00|10.8851
06:45:01|10.8828
06:45:02|10.877
06:45:03|10.877
06:45:04|10.8745
06:45:06|10.8802
06:45:07|10.8802
06:45:08|10.8801
06:45:09|10.8751
06:45:10|10.8751
06:45:11|10.8771
06:45:11|10.8771
06:45:13|10.877
06:45:14|10.8774
06:45:14|10.8812
06:45:15|10.8812
06:45:17|10.88
06:45:18|10.8771
06:45:20|10.8792
06:45:21|10.8666
06:45:22|10.8557
06:45:23|10.8556
06:45:23|10.8557
06:45:25|10.8631
06:45:26|10.8719
06:45:27|10.8618
06:45:28|10.8496
06:45:29|10.8517
06:45:30|10.8522
06:45:32|10.8518
06:45:33|10.8518
06:45:34|10.8742
06:45:34|10.8863
06:45:36|10.8701
06:45:37|10.8701
06:45:38|10.8761
06:45:39|10.867
06:45:40|10.8707
06:45:41|10.8824
06:45:42|10.8837
06:45:43|10.8742
06:45:44|10.8717
06:45:45|10.8718
06:45:47|10.8845
06:45:47|10.8845
06:45:48|10.8757
06:45:49|10.8776
06:45:50|10.8778
06:45:51|10.8847
06:45:52|10.8846
06:45:54|10.8846
06:45:54|10.8902
06:45:55|10.9068
06:45:56|10.9221
06:45:57|10.9203
06:45:58|10.8987
06:45:59|10.8989
06:46:00|10.893
06:46:01|10.9024
06:46:02|10.9172
06:46:03|10.9108
06:46:04|10.9108
06:46:05|10.897
06:46:06|10.9028
06:46:07|10.8984
06:46:08|10.9088
06:46:09|10.9108
06:46:10|10.9108
06:46:11|10.9074
06:46:12|10.9074
06:46:13|10.9153
06:46:14|10.9185
06:46:15|10.9162
06:46:16|10.92
06:46:18|10.9227
06:46:19|10.9227
06:46:21|10.9226
06:46:22|10.9317
06:46:23|10.9286
06:46:24|10.9319
06:46:25|10.9304
06:46:26|10.9343
06:46:27|10.9327
06:46:28|10.926
06:46:29|10.9255
06:46:30|10.9255
06:46:31|10.9307
06:46:32|10.9307
06:46:33|10.9289
06:46:34|10.9289
06:46:36|10.9327
06:46:36|10.9327
06:46:37|10.9319
06:46:38|10.9198
06:46:39|10.9337
06:46:40|10.9393
06:46:41|10.9413
06:46:42|10.9409
06:46:43|10.9409
06:46:44|10.9371
06:46:45|10.9442
06:46:46|10.944
06:46:47|10.9443
06:46:49|10.941
06:46:50|10.941
06:46:50|10.9442
06:46:52|10.9461
06:46:53|10.9495
06:46:53|10.95
06:46:55|10.95
06:46:55|10.9432
06:46:56|10.9511
06:46:58|10.95
06:46:59|10.95
06:46:59|10.95
06:47:00|10.9555
06:47:01|10.9485
06:47:02|10.9451
06:47:03|10.9537
06:47:05|10.9463
06:47:06|10.9522
06:47:07|10.9517
06:47:08|10.9517
06:47:09|10.9517
06:47:10|10.9517
06:47:11|10.9517
06:47:11|10.944
06:47:13|10.9452
06:47:14|10.9452
06:47:15|10.9452
06:47:16|10.9452
06:47:17|10.959
06:47:18|10.9586
06:47:19|10.9586
06:47:21|10.9529
06:47:22|10.9529
06:47:23|10.9529
06:47:24|10.9551
06:47:25|10.9565
06:47:26|10.9691
06:47:27|10.9646
06:47:28|10.9587
06:47:29|10.9641
06:47:30|10.9635
06:47:31|10.9635
06:47:32|10.9642
06:47:33|10.9682
06:47:35|10.9627
06:47:36|10.9627
06:47:36|10.9663
06:47:37|10.9642
06:47:38|10.9655
06:47:39|10.9676
06:47:40|10.9676
06:47:41|10.9683
06:47:42|10.9683
06:47:43|10.9676
06:47:44|10.9851
06:47:45|10.9776
06:47:46|10.9751
06:47:47|10.9776
06:47:48|10.9663
06:47:49|10.9713
06:47:50|10.9784
06:47:52|10.9823
06:47:53|10.9805
06:47:54|10.9792
06:47:55|10.9805
06:47:56|10.98
06:47:57|10.9844
06:47:57|10.9844
06:47:59|10.9762
06:48:00|10.9826
06:48:01|10.9769
06:48:02|10.975
06:48:02|10.9776
06:48:04|10.9776
06:48:05|10.9666
06:48:06|10.9693
06:48:07|10.9713
06:48:08|10.9711
06:48:09|10.9651
06:48:10|10.9519
06:48:10|10.9517
06:48:12|10.9539
06:48:13|10.9502
06:48:14|10.9491
06:48:15|10.9563
06:48:16|10.963
06:48:17|10.9629
06:48:18|10.9629
06:48:19|10.9639
06:48:20|10.9641
06:48:22|10.9655
06:48:23|10.947
06:48:24|10.9512
06:48:26|10.9519
06:48:27|10.9519
06:48:28|10.943
06:48:28|10.9513
06:48:30|10.943
06:48:30|10.9435
06:48:32|10.9381
06:48:34|10.9406
06:48:34|10.9437
06:48:35|10.9374
06:48:36|10.9438
06:48:37|10.9305
06:48:38|10.9304
06:48:39|10.9331
06:48:40|10.9331
06:48:41|10.9305
06:48:42|10.9305
06:48:43|10.9334
06:48:44|10.9365
06:48:45|10.9223
06:48:46|10.9152
06:48:47|10.918
06:48:48|10.9143
06:48:50|10.9174
06:48:50|10.9057
06:48:52|10.9062
06:48:52|10.903
06:48:53|10.9031
06:48:54|10.9001
06:48:55|10.9068
06:48:57|10.9132
06:48:57|10.9132
06:48:58|10.9132
06:49:00|10.9094
06:49:01|10.915
06:49:02|10.9217
06:49:03|10.9174
06:49:04|10.9205
06:49:04|10.9101
06:49:06|10.9101
06:49:06|10.9174
06:49:08|10.9217
06:49:09|10.911
06:49:10|10.911
06:49:11|10.9132
06:49:12|10.915
06:49:13|10.9193
06:49:14|10.921
06:49:15|10.9182
06:49:16|10.9182
06:49:17|10.9189
06:49:18|10.9267
06:49:19|10.9312
06:49:20|10.9237
06:49:22|10.9238
06:49:22|10.9211
06:49:24|10.9261
06:49:25|10.9141
06:49:26|10.9141
06:49:26|10.9154
06:49:28|10.91
06:49:29|10.9092
06:49:30|10.9177
06:49:31|10.9206
06:49:32|10.9206
06:49:33|10.9121
06:49:34|10.9121
06:49:35|10.9121
06:49:36|10.9189
06:49:37|10.9189
06:49:38|10.9189
06:49:39|10.9189
06:49:40|10.92
06:49:41|10.9199
06:49:42|10.9232
06:49:43|10.9232
06:49:44|10.9291
06:49:46|10.9369
06:49:46|10.9374
06:49:47|10.9475
06:49:48|10.9455
06:49:49|10.9391
06:49:50|10.9366
06:49:52|10.9347
06:49:53|10.9348
06:49:53|10.9348
06:49:55|10.9348
06:49:56|10.94
06:49:57|10.9337
06:49:58|10.9354
06:49:59|10.9194
06:50:00|10.9152
06:50:01|10.9234
06:50:02|10.9276
06:50:03|10.9226
06:50:04|10.9311
06:50:05|10.9309
06:50:07|10.9311
06:50:07|10.9311
06:50:08|10.9311
06:50:09|10.9311
06:50:11|10.9276
06:50:11|10.9275
06:50:12|10.9275
06:50:13|10.9254
06:50:14|10.9254
06:50:15|10.9254
06:50:16|10.9277
06:50:18|10.9277
06:50:18|10.9234
06:50:19|10.9205
06:50:20|10.9205
06:50:22|10.9207
06:50:23|10.9206
06:50:24|10.9142
06:50:25|10.9118
06:50:26|10.903
06:50:27|10.903
06:50:29|10.903
06:50:30|10.9096
06:50:31|10.9096
06:50:32|10.9096
06:50:32|10.9086
06:50:34|10.9077
06:50:35|10.9043
06:50:36|10.91
06:50:37|10.9077
06:50:38|10.9077
06:50:38|10.9101
06:50:40|10.9136
06:50:40|10.91
06:50:42|10.9103
06:50:43|10.9103
06:50:45|10.908
06:50:46|10.9096
06:50:46|10.9228
06:50:48|10.9248
06:50:48|10.9101
06:50:49|10.9101
06:50:51|10.9109
06:50:52|10.9163
06:50:53|10.9134
06:50:54|10.9217
06:50:54|10.9111
06:50:56|10.9139
06:50:57|10.9236
06:50:57|10.9166
06:50:58|10.9192
06:51:00|10.9142
06:51:01|10.911
06:51:01|10.911
06:51:02|10.9039
06:51:04|10.9039
06:51:05|10.9093
06:51:06|10.911
06:51:07|10.9197
06:51:08|10.9192
06:51:09|10.9142
06:51:09|10.9197
06:51:11|10.9153
06:51:11|10.9153
06:51:13|10.9153
06:51:14|10.92
06:51:14|10.92
06:51:16|10.9199
06:51:17|10.9195
06:51:18|10.9195
06:51:18|10.9191
06:51:20|10.9191
06:51:21|10.9156
06:51:23|10.9198
06:51:23|10.9165
06:51:25|10.9118
06:51:26|10.918
06:51:27|10.9181
06:51:28|10.9181
06:51:29|10.911
06:51:30|10.9121
06:51:31|10.9114
06:51:32|10.9176
06:51:33|10.9146
06:51:34|10.9081
06:51:35|10.9144
06:51:36|10.904
06:51:37|10.8965
06:51:38|10.8965
06:51:39|10.8978
06:51:40|10.8978
06:51:41|10.8978
06:51:42|10.9047
06:51:43|10.9047
06:51:44|10.9044
06:51:45|10.9044
06:51:46|10.9046
06:51:47|10.9046
06:51:48|10.9046
06:51:49|10.9013
06:51:50|10.9043
06:51:51|10.9011
06:51:52|10.9012
06:51:53|10.9039
06:51:54|10.9039
06:51:55|10.9004
06:51:56|10.9005
06:51:57|10.9005
06:51:58|10.8947
06:51:59|10.885
06:52:00|10.876
06:52:02|10.8654
06:52:02|10.8708
06:52:04|10.8777
06:52:04|10.8654
06:52:06|10.8806
06:52:07|10.8842
06:52:08|10.8877
06:52:09|10.8728
06:52:10|10.8754
06:52:11|10.8653
06:52:12|10.8606
06:52:13|10.8564
06:52:14|10.857
06:52:15|10.8587
06:52:16|10.8557
06:52:17|10.85
06:52:18|10.857
06:52:19|10.8557
06:52:20|10.8565
06:52:21|10.85
06:52:22|10.8501
06:52:23|10.8402
06:52:24|10.8448
06:52:25|10.8493
06:52:27|10.849
06:52:28|10.8447
06:52:29|10.8448
06:52:30|10.8448
06:52:30|10.8484
06:52:31|10.8354
06:52:33|10.8377
06:52:34|10.8302
06:52:35|10.825
06:52:35|10.8264
06:52:37|10.8345
06:52:38|10.8353
06:52:39|10.83
06:52:40|10.8334
06:52:41|10.8292
06:52:42|10.8292
06:52:43|10.8326
06:52:44|10.8318
06:52:45|10.8318
06:52:46|10.8343
06:52:48|10.8338
06:52:48|10.8392
06:52:49|10.8447
06:52:50|10.8448
06:52:51|10.8509
06:52:52|10.8525
06:52:53|10.85
06:52:54|10.85
06:52:55|10.8489
06:52:56|10.8441
06:52:57|10.84
06:52:59|10.84
06:52:59|10.84
06:53:01|10.84
06:53:01|10.84
06:53:03|10.8467
06:53:03|10.8365
06:53:05|10.8365
06:53:05|10.8365
06:53:07|10.8428
06:53:08|10.8424
06:53:09|10.8424
06:53:10|10.8441
06:53:11|10.8365
06:53:11|10.84
06:53:13|10.8415
06:53:14|10.8319
06:53:16|10.8401
06:53:16|10.8401
06:53:17|10.838
06:53:18|10.8437
06:53:19|10.8418
06:53:20|10.8385
06:53:21|10.8331
06:53:22|10.8353
06:53:24|10.8321
06:53:25|10.8346
06:53:26|10.8353
06:53:27|10.8353
06:53:28|10.8391
06:53:29|10.8319
06:53:30|10.8319
06:53:31|10.8323
06:53:32|10.85
06:53:33|10.857
06:53:34|10.8545
06:53:35|10.8466
06:53:36|10.8525
06:53:38|10.8541
06:53:38|10.8541
06:53:40|10.8541
06:53:40|10.8539
06:53:41|10.86
06:53:42|10.86
06:53:43|10.86
06:53:44|10.8599
06:53:45|10.86
06:53:46|10.8599
06:53:47|10.8586
06:53:49|10.8578
06:53:49|10.8599
06:53:51|10.86
06:53:52|10.8569
06:53:53|10.86
06:53:54|10.8531
06:53:55|10.8509
06:53:56|10.8537
06:53:57|10.8526
06:53:58|10.8599
06:53:59|10.8585
06:54:00|10.8585
06:54:02|10.86
06:54:02|10.8501
06:54:03|10.8501
06:54:04|10.8501
06:54:05|10.8402
06:54:06|10.8429
06:54:07|10.8434
06:54:09|10.8454
06:54:10|10.8379
06:54:11|10.8363
06:54:11|10.8345
06:54:12|10.8345
06:54:13|10.84
06:54:15|10.8394
06:54:16|10.8455
06:54:16|10.844
06:54:17|10.8443
06:54:18|10.8442
06:54:20|10.8472
06:54:20|10.8535
06:54:21|10.86
06:54:22|10.8551
06:54:24|10.8551
06:54:25|10.8553
06:54:27|10.8553
06:54:27|10.8546
06:54:29|10.8548
06:54:30|10.8548
06:54:30|10.8542
06:54:32|10.8592
06:54:33|10.8547
06:54:34|10.8548
06:54:35|10.8548
06:54:36|10.8548
06:54:37|10.8535
06:54:39|10.851
06:54:39|10.851
06:54:40|10.8535
06:54:41|10.8427
06:54:42|10.8406
06:54:43|10.8403
06:54:44|10.8403
06:54:45|10.8464
06:54:46|10.8464
06:54:48|10.8407
06:54:49|10.8327
06:54:49|10.8327
06:54:50|10.8327
06:54:52|10.841
06:54:53|10.8396
06:54:54|10.8485
06:54:55|10.8413
06:54:56|10.8413
06:54:57|10.8468
06:54:59|10.8483
06:54:59|10.8483
06:55:00|10.8488
06:55:01|10.8506
06:55:02|10.8449
06:55:03|10.8455
06:55:04|10.8433
06:55:05|10.8433
06:55:06|10.8433
06:55:07|10.8433
06:55:08|10.8431
06:55:09|10.8443
06:55:10|10.8415
06:55:11|10.8415
06:55:12|10.8417
06:55:13|10.8423
06:55:14|10.8377
06:55:15|10.8432
06:55:16|10.8415
06:55:17|10.8415
06:55:18|10.8313
06:55:19|10.8313
06:55:20|10.8258
06:55:21|10.8235
06:55:22|10.8235
06:55:23|10.8291
06:55:25|10.8305
06:55:26|10.8246
06:55:27|10.8246
06:55:29|10.8246
06:55:30|10.8275
06:55:31|10.8275
06:55:32|10.8356
06:55:33|10.8318
06:55:34|10.8407
06:55:35|10.8406
06:55:36|10.8417
06:55:37|10.8417
06:55:38|10.8416
06:55:39|10.8417
06:55:40|10.8417
06:55:41|10.8411
06:55:42|10.8339
06:55:44|10.8353
06:55:44|10.8346
06:55:45|10.8412
06:55:46|10.8417
06:55:47|10.8417
06:55:48|10.8313
06:55:50|10.8412
06:55:51|10.8412
06:55:52|10.8518
06:55:53|10.8571
06:55:54|10.8571
06:55:55|10.8552
06:55:55|10.8511
06:55:57|10.844
06:55:57|10.844
06:55:58|10.8486
06:56:00|10.8597
06:56:00|10.86
06:56:02|10.8602
06:56:03|10.86
06:56:03|10.8684
06:56:05|10.8686
06:56:06|10.8718
06:56:07|10.8686
06:56:08|10.8658
06:56:09|10.8691
06:56:10|10.8691
06:56:11|10.8691
06:56:12|10.8719
06:56:13|10.8727
06:56:14|10.8725
06:56:15|10.8724
06:56:16|10.8699
06:56:17|10.87
06:56:18|10.8699
06:56:19|10.88
06:56:20|10.872
06:56:21|10.877
06:56:22|10.8809
06:56:23|10.8809
06:56:24|10.8746
06:56:25|10.8742
06:56:27|10.8756
06:56:27|10.8756
06:56:28|10.8756
06:56:30|10.8756
06:56:30|10.867
06:56:32|10.8651
06:56:33|10.8651
06:56:34|10.8648
06:56:35|10.8648
06:56:36|10.86
06:56:37|10.8677
06:56:38|10.8679
06:56:39|10.8679
06:56:40|10.8716
06:56:41|10.8712
06:56:42|10.8661
06:56:44|10.8673
06:56:44|10.8673
06:56:45|10.8698
06:56:46|10.8721
06:56:47|10.8639
06:56:49|10.8639
06:56:49|10.8724
06:56:51|10.8724
06:56:52|10.8827
06:56:53|10.8817
06:56:53|10.8817
06:56:54|10.8784
06:56:56|10.8822
06:56:57|10.8794
06:56:58|10.8794
06:56:59|10.8788
06:57:00|10.8796
06:57:01|10.8796
06:57:02|10.8774
06:57:03|10.88
06:57:04|10.88
06:57:05|10.8797
06:57:06|10.8807
06:57:07|10.8799
06:57:08|10.8842
06:57:09|10.8821
06:57:10|10.8801
06:57:12|10.88
06:57:12|10.88
06:57:14|10.8819
06:57:14|10.8821
06:57:15|10.8821
06:57:17|10.89
06:57:17|10.8877
06:57:18|10.8857
06:57:20|10.8951
06:57:20|10.8957
06:57:21|10.89
06:57:22|10.8915
06:57:23|10.8897
06:57:24|10.8961
06:57:25|10.8979
06:57:27|10.8955
06:57:28|10.8884
06:57:30|10.8916
06:57:30|10.8967
06:57:32|10.8967
06:57:32|10.8966
06:57:34|10.8966
06:57:35|10.8992
06:57:36|10.8992
06:57:37|10.9099
06:57:38|10.9099
06:57:39|10.9099
06:57:41|10.9056
06:57:42|10.9049
06:57:42|10.9062
06:57:43|10.9044
06:57:44|10.897
06:57:46|10.897
06:57:47|10.8857
06:57:47|10.8909
06:57:48|10.8907
06:57:50|10.8881
06:57:51|10.8879
06:57:51|10.8879
06:57:53|10.8991
06:57:53|10.8861
06:57:54|10.8966
06:57:55|10.8857
06:57:56|10.8864
06:57:58|10.8889
06:57:59|10.8889
06:58:00|10.8965
06:58:01|10.897
06:58:01|10.8925
06:58:02|10.8925
06:58:04|10.8937
06:58:05|10.8925
06:58:06|10.8925
06:58:07|10.8914
06:58:08|10.8914
06:58:09|10.8933
06:58:10|10.8921
06:58:11|10.8864
06:58:12|10.8864
06:58:13|10.8864
06:58:14|10.8921
06:58:15|10.8921
06:58:16|10.8954
06:58:18|10.8935
06:58:18|10.8935
06:58:19|10.8935
06:58:20|10.8954
06:58:21|10.8954
06:58:22|10.8954
06:58:23|10.8954
06:58:24|10.8954
06:58:25|10.8954
06:58:26|10.8995
06:58:28|10.9017
06:58:29|10.9017
06:58:30|10.8985
06:58:31|10.8985
06:58:32|10.8962
06:58:33|10.889
06:58:34|10.8961
06:58:35|10.8958
06:58:36|10.8959
06:58:36|10.8931
06:58:38|10.8989
06:58:39|10.8989
06:58:40|10.8944
06:58:41|10.9008
06:58:42|10.9008
06:58:43|10.8998
06:58:45|10.8935
06:58:45|10.893
06:58:46|10.893
06:58:47|10.8883
06:58:48|10.8883
06:58:49|10.8999
06:58:50|10.8974
06:58:51|10.8992
06:58:52|10.9067
06:58:53|10.8999
06:58:55|10.887
06:58:55|10.8904
06:58:56|10.8904
06:58:57|10.8619
06:58:59|10.8505
06:58:59|10.8629
06:59:01|10.8629
06:59:02|10.8619
06:59:03|10.8599
06:59:04|10.8568
06:59:05|10.8625
06:59:06|10.8625
06:59:07|10.8593
06:59:07|10.8593
06:59:09|10.8568
06:59:10|10.8598
06:59:11|10.8568
06:59:12|10.8568
06:59:13|10.8593
06:59:14|10.8593
06:59:15|10.8537
06:59:15|10.85
06:59:17|10.85
06:59:18|10.85
06:59:19|10.8501
06:59:20|10.85
06:59:21|10.85
06:59:22|10.85
06:59:23|10.85
06:59:24|10.85
06:59:24|10.8483
06:59:26|10.8483
06:59:26|10.8485
06:59:27|10.8349
06:59:29|10.8484
06:59:30|10.8484
06:59:31|10.8484
06:59:32|10.8484
06:59:34|10.8483
06:59:35|10.8436
06:59:36|10.8438
06:59:37|10.8438
06:59:38|10.8478
06:59:39|10.8478
06:59:40|10.8621
06:59:41|10.862
06:59:42|10.8567
06:59:43|10.8617
06:59:44|10.8692
06:59:45|10.8666
06:59:46|10.8703
06:59:47|10.8705
06:59:48|10.8705
06:59:49|10.8705
06:59:50|10.8852
06:59:52|10.8663
06:59:52|10.8683
06:59:54|10.8699
06:59:55|10.8699
06:59:55|10.8699
06:59:57|10.8695
06:59:58|10.8681
06:59:59|10.8694
06:59:59|10.8694
07:00:01|10.87
07:00:02|10.87
07:00:03|10.87
07:00:04|10.8683
07:00:04|10.8699
07:00:06|10.87
07:00:06|10.87
07:00:08|10.87
07:00:09|10.87
07:00:10|10.87
07:00:11|10.87
07:00:12|10.87
07:00:13|10.87
07:00:14|10.87
07:00:15|10.87
07:00:16|10.87
07:00:18|10.8699
07:00:18|10.861
07:00:19|10.87
07:00:20|10.87
07:00:21|10.87
07:00:22|10.8784
07:00:23|10.8784
07:00:24|10.8784
07:00:25|10.8695
07:00:26|10.8742
07:00:27|10.8687
07:00:28|10.8687
07:00:30|10.8784
07:00:31|10.8784
07:00:32|10.8784
07:00:34|10.8794
07:00:35|10.8849
07:00:36|10.8849
07:00:37|10.8849
07:00:38|10.88
07:00:39|10.8878
07:00:40|10.8894
07:00:41|10.8894
07:00:42|10.8886
07:00:43|10.89
07:00:44|10.89
07:00:46|10.8844
07:00:47|10.9
07:00:48|10.8958
07:00:49|10.8967
07:00:50|10.8967
07:00:51|10.8967
07:00:52|10.8962
07:00:52|10.8966
07:00:54|10.9
07:00:54|10.8999
07:00:55|10.9
07:00:57|10.8955
07:00:58|10.8957
07:00:58|10.8957
07:00:59|10.8957
07:01:01|10.9061
07:01:01|10.8962
07:01:02|10.9005
07:01:04|10.9005
07:01:05|10.8957
07:01:06|10.8985
07:01:06|10.8929
07:01:07|10.8929
07:01:09|10.8929
07:01:10|10.906
07:01:11|10.9066
07:01:12|10.9017
07:01:13|10.9095
07:01:14|10.9146
07:01:15|10.9131
07:01:16|10.9173
07:01:17|10.9173
07:01:18|10.917
07:01:18|10.9155
07:01:20|10.9131
07:01:21|10.9167
07:01:21|10.9167
07:01:23|10.9198
07:01:24|10.91
07:01:25|10.91
07:01:26|10.9142
07:01:27|10.9142
07:01:27|10.9142
07:01:28|10.9133
07:01:30|10.9085
07:01:31|10.9123
07:01:33|10.9062
07:01:33|10.9062
07:01:35|10.9037
07:01:36|10.9037
07:01:37|10.9046
07:01:38|10.9127
07:01:39|10.9126
07:01:40|10.9149
07:01:41|10.9088
07:01:42|10.9085
07:01:43|10.9085
07:01:44|10.8955
07:01:45|10.9028
07:01:46|10.8966
07:01:47|10.9026
07:01:48|10.8979
07:01:49|10.8999
07:01:50|10.8999
07:01:51|10.895
07:01:53|10.8927
07:01:53|10.8927
07:01:54|10.8945
07:01:55|10.8951
07:01:56|10.8951
07:01:57|10.9
07:01:58|10.9093
07:01:59|10.9068
07:02:00|10.9068
07:02:01|10.9068
07:02:02|10.9102
07:02:03|10.8953
07:02:04|10.8958
07:02:05|10.89
07:02:06|10.8885
07:02:07|10.8885
07:02:08|10.8925
07:02:09|10.8883
07:02:10|10.8885
07:02:11|10.8885
07:02:12|10.8858
07:02:13|10.8897
07:02:14|10.8897
07:02:15|10.8953
07:02:16|10.8948
07:02:17|10.8948
07:02:18|10.8925
07:02:19|10.8925
07:02:20|10.8999
07:02:21|10.8997
07:02:22|10.9054
07:02:23|10.9083
07:02:25|10.9068
07:02:25|10.8996
07:02:26|10.8966
07:02:28|10.9029
07:02:28|10.9029
07:02:29|10.9023
07:02:30|10.8997
07:02:32|10.9
07:02:34|10.9081
07:02:35|10.9023
07:02:36|10.9
07:02:37|10.89
07:02:38|10.89
07:02:39|10.8919
07:02:40|10.8916
07:02:41|10.8916
07:02:42|10.889
07:02:43|10.889
07:02:44|10.8892
07:02:45|10.8744
07:02:47|10.8714
07:02:48|10.8714
07:02:49|10.8714
07:02:50|10.8714
07:02:50|10.8776
07:02:52|10.8741
07:02:53|10.8743
07:02:54|10.8828
07:02:55|10.8828
07:02:55|10.8722
07:02:57|10.8727
07:02:58|10.8791
07:02:59|10.8791
07:03:00|10.8727
07:03:01|10.8727
07:03:02|10.874
07:03:03|10.8732
07:03:03|10.8743
07:03:05|10.8859
07:03:05|10.8913
07:03:06|10.8939
07:03:08|10.8939
07:03:09|10.8889
07:03:10|10.8931
07:03:11|10.8947
07:03:12|10.8974
07:03:13|10.8975
07:03:14|10.8896
07:03:15|10.8907
07:03:16|10.8889
07:03:17|10.8909
07:03:18|10.891
07:03:19|10.891
07:03:20|10.892
07:03:21|10.892
07:03:22|10.892
07:03:23|10.8906
07:03:24|10.8906
07:03:25|10.8906
07:03:26|10.8859
07:03:27|10.8921
07:03:28|10.8908
07:03:29|10.8908
07:03:30|10.8908
07:03:31|10.8859
07:03:33|10.9063
07:03:34|10.9084
07:03:34|10.9041
07:03:36|10.9041
07:03:37|10.9062
07:03:38|10.9014
07:03:39|10.8999
07:03:40|10.8999
07:03:41|10.9066
07:03:42|10.909
07:03:43|10.905
07:03:45|10.905
07:03:46|10.9033
07:03:47|10.9041
07:03:48|10.9035
07:03:49|10.9038
07:03:50|10.9071
07:03:50|10.9123
07:03:52|10.9121
07:03:53|10.9143
07:03:54|10.9131
07:03:55|10.9131
07:03:56|10.9131
07:03:57|10.915
07:03:58|10.919
07:03:59|10.9199
07:04:00|10.9193
07:04:01|10.92
07:04:03|10.92
07:04:03|10.92
07:04:05|10.9175
07:04:05|10.9222
07:04:06|10.9165
07:04:07|10.92
07:04:08|10.92
07:04:09|10.92
07:04:10|10.9222
07:04:11|10.9307
07:04:12|10.9326
07:04:13|10.9356
07:04:14|10.9356
07:04:16|10.9356
07:04:16|10.9372
07:04:17|10.9426
07:04:18|10.9426
07:04:20|10.9447
07:04:21|10.946
07:04:22|10.9454
07:04:23|10.9339
07:04:24|10.9257
07:04:25|10.9304
07:04:26|10.9307
07:04:27|10.9334
07:04:28|10.9142
07:04:29|10.9207
07:04:30|10.9135
07:04:32|10.9133
07:04:33|10.9131
07:04:34|10.9131
07:04:35|10.91
07:04:36|10.9101
07:04:38|10.9091
07:04:38|10.9041
07:04:39|10.904
07:04:40|10.9041
07:04:42|10.897
07:04:43|10.9001
07:04:44|10.8975
07:04:45|10.896
07:04:46|10.8927
07:04:47|10.8949
07:04:48|10.8945
07:04:49|10.8922
07:04:50|10.8922
07:04:52|10.9051
07:04:52|10.9049
07:04:53|10.8943
07:04:54|10.8902
07:04:55|10.8901
07:04:56|10.89
07:04:57|10.8932
07:04:59|10.9025
07:04:59|10.9
07:05:00|10.9044
07:05:01|10.9039
07:05:02|10.9102
07:05:04|10.9026
07:05:05|10.9077
07:05:06|10.9077
07:05:07|10.9092
07:05:07|10.9078
07:05:09|10.91
07:05:10|10.91
07:05:11|10.9123
07:05:12|10.9097
07:05:12|10.9049
07:05:14|10.9049
07:05:15|10.9049
07:05:16|10.9022
07:05:16|10.8838
07:05:18|10.8818
07:05:19|10.8812
07:05:20|10.8852
07:05:21|10.8799
07:05:22|10.8943
07:05:23|10.8866
07:05:24|10.8865
07:05:24|10.8865
07:05:26|10.8836
07:05:27|10.8882
07:05:28|10.8877
07:05:29|10.8883
07:05:30|10.8883
07:05:31|10.8883
07:05:32|10.8835
07:05:33|10.882
07:05:35|10.8761
07:05:36|10.882
07:05:37|10.882
07:05:38|10.882
07:05:39|10.8826
07:05:40|10.878
07:05:41|10.878
07:05:42|10.882
07:05:43|10.882
07:05:44|10.882
07:05:45|10.8837
07:05:46|10.8812
07:05:47|10.8835
07:05:48|10.8803
07:05:49|10.8861
07:05:50|10.8861
07:05:51|10.8781
07:05:52|10.8771
07:05:53|10.877
07:05:54|10.8772
07:05:55|10.8825
07:05:56|10.8831
07:05:57|10.8826
07:05:58|10.8805
07:05:59|10.8785
07:06:00|10.874
07:06:00|10.8824
07:06:02|10.8824
07:06:02|10.8773
07:06:04|10.8821
07:06:05|10.8785
07:06:06|10.8785
07:06:07|10.8785
07:06:08|10.8752
07:06:09|10.8752
07:06:11|10.87
07:06:11|10.8704
07:06:12|10.878
07:06:13|10.8767
07:06:14|10.8767
07:06:15|10.8767
07:06:16|10.8681
07:06:17|10.8739
07:06:18|10.8776
07:06:19|10.8734
07:06:20|10.8734
07:06:21|10.8734
07:06:22|10.8733
07:06:23|10.8711
07:06:24|10.8732
07:06:25|10.8714
07:06:26|10.8714
07:06:27|10.8714
07:06:28|10.8714
07:06:29|10.8714
07:06:30|10.8737
07:06:31|10.8737
07:06:32|10.8701
07:06:33|10.8701
07:06:35|10.874
07:06:36|10.8754
07:06:37|10.8737
07:06:38|10.8737
07:06:40|10.8737
07:06:41|10.8505
07:06:42|10.8447
07:06:43|10.8529
07:06:44|10.84
07:06:45|10.8518
07:06:46|10.8518
07:06:46|10.8492
07:06:48|10.8485
07:06:49|10.8464
07:06:50|10.8405
07:06:52|10.8569
07:06:52|10.852
07:06:53|10.8524
07:06:55|10.856
07:06:56|10.8574
07:06:57|10.8546
07:06:58|10.8546
07:06:59|10.8551
07:07:00|10.8551
07:07:01|10.854
07:07:03|10.8552
07:07:03|10.854
07:07:04|10.8539
07:07:05|10.8461
07:07:06|10.8554
07:07:07|10.8476
07:07:08|10.8476
07:07:09|10.8476
07:07:10|10.8495
07:07:11|10.8505
07:07:12|10.8494
07:07:13|10.8494
07:07:14|10.8536
07:07:15|10.855
07:07:16|10.8533
07:07:17|10.8533
07:07:18|10.8533
07:07:19|10.8539
07:07:20|10.8533
07:07:21|10.8533
07:07:22|10.8533
07:07:24|10.8536
07:07:25|10.8536
07:07:25|10.8543
07:07:26|10.8555
07:07:27|10.8555
07:07:29|10.8596
07:07:29|10.8596
07:07:31|10.8561
07:07:31|10.8608
07:07:32|10.86
07:07:33|10.8634
07:07:35|10.8634
07:07:36|10.8634
07:07:37|10.8633
07:07:39|10.8633
07:07:40|10.8633
07:07:41|10.8575
07:07:41|10.8576
07:07:43|10.8576
07:07:44|10.8559
07:07:45|10.8591
07:07:46|10.8573
07:07:48|10.8558
07:07:48|10.8533
07:07:49|10.8533
07:07:50|10.8565
07:07:51|10.8565
07:07:52|10.8565
07:07:53|10.8565
07:07:54|10.8558
07:07:55|10.8558
07:07:56|10.8546
07:07:57|10.8546
07:07:58|10.855
07:07:59|10.855
07:08:00|10.8551
07:08:01|10.8558
07:08:02|10.8533
07:08:03|10.85
07:08:04|10.85
07:08:06|10.855
07:08:07|10.85
07:08:07|10.85
07:08:09|10.8538
07:08:10|10.8551
07:08:11|10.8551
07:08:12|10.85
07:08:13|10.8528
07:08:14|10.8528
07:08:15|10.8538
07:08:16|10.8538
07:08:17|10.85
07:08:18|10.85
07:08:19|10.85
07:08:20|10.85
07:08:21|10.85
07:08:22|10.852
07:08:23|10.852
07:08:25|10.8537
07:08:25|10.8537
07:08:27|10.8642
07:08:27|10.8632
07:08:28|10.8632
07:08:30|10.8652
07:08:30|10.8652
07:08:31|10.868
07:08:33|10.8623
07:08:33|10.8558
07:08:34|10.8558
07:08:35|10.8558
07:08:37|10.8558
07:08:37|10.8558
07:08:39|10.8651
07:08:40|10.8636
07:08:42|10.8636
07:08:42|10.8636
07:08:43|10.8623
07:08:44|10.8621
07:08:46|10.8558
07:08:47|10.8558
07:08:48|10.8558
07:08:49|10.8558
07:08:49|10.859
07:08:50|10.859
07:08:52|10.859
07:08:53|10.859
07:08:54|10.859
07:08:55|10.859
07:08:56|10.859
07:08:57|10.8586
07:08:58|10.8586
07:08:59|10.8584
07:09:00|10.8584
07:09:01|10.8584
07:09:02|10.8584
07:09:03|10.8623
07:09:04|10.86
07:09:05|10.86
07:09:06|10.8501
07:09:07|10.8306
07:09:08|10.8315
07:09:09|10.8389
07:09:10|10.8403
07:09:11|10.8412
07:09:12|10.8329
07:09:13|10.8316
07:09:14|10.8317
07:09:15|10.8366
07:09:16|10.8366
07:09:17|10.83
07:09:18|10.8268
07:09:19|10.8351
07:09:20|10.83
07:09:21|10.8266
07:09:22|10.8286
07:09:23|10.8216
07:09:24|10.824
07:09:25|10.8279
07:09:26|10.8297
07:09:28|10.8309
07:09:28|10.8266
07:09:29|10.8266
07:09:30|10.8342
07:09:31|10.825
07:09:32|10.8304
07:09:33|10.8277
07:09:34|10.8277
07:09:35|10.8277
07:09:36|10.8247
07:09:38|10.825
07:09:39|10.8256
07:09:41|10.8303
07:09:42|10.8253
07:09:43|10.8259
07:09:44|10.8256
07:09:45|10.8205
07:09:46|10.8205
07:09:47|10.8205
07:09:48|10.8256
07:09:49|10.8256
07:09:50|10.8205
07:09:51|10.8148
07:09:52|10.8148
07:09:53|10.8281
07:09:54|10.8281
07:09:55|10.8207
07:09:56|10.8226
07:09:57|10.829
07:09:58|10.8214
07:09:59|10.8214
07:10:00|10.8162
07:10:01|10.8236
07:10:02|10.8236
07:10:03|10.8213
07:10:04|10.826
07:10:05|10.8156
07:10:06|10.8245
07:10:07|10.8245
07:10:08|10.8245
07:10:10|10.8246
07:10:10|10.8304
07:10:11|10.8494
07:10:12|10.8517
07:10:13|10.86
07:10:14|10.8555
07:10:15|10.8546
07:10:16|10.8471
07:10:18|10.8518
07:10:18|10.863
07:10:19|10.863
07:10:20|10.8572
07:10:22|10.8572
07:10:22|10.8563
07:10:24|10.856
07:10:25|10.8564
07:10:26|10.8566
07:10:26|10.8566
07:10:27|10.8566
07:10:29|10.8558
07:10:29|10.8571
07:10:30|10.8678
07:10:31|10.861
07:10:32|10.8588
07:10:33|10.857
07:10:35|10.8533
07:10:36|10.8533
07:10:37|10.8533
07:10:37|10.8526
07:10:39|10.8526
07:10:40|10.8526
07:10:41|10.8623
07:10:43|10.8623
07:10:44|10.8606
07:10:45|10.863
07:10:46|10.8623
07:10:47|10.8602
07:10:48|10.8544
07:10:49|10.8544
07:10:50|10.8581
07:10:51|10.8581
07:10:52|10.8581
07:10:54|10.8581
07:10:55|10.8552
07:10:56|10.8552
07:10:57|10.8473
07:10:58|10.8473
07:10:58|10.8473
07:11:00|10.8503
07:11:01|10.8496
07:11:01|10.8487
07:11:03|10.8485
07:11:04|10.8486
07:11:04|10.8503
07:11:06|10.8503
07:11:07|10.8503
07:11:08|10.8503
07:11:09|10.8536
07:11:10|10.8536
07:11:10|10.8542
07:11:11|10.8542
07:11:13|10.8519
07:11:14|10.8504
07:11:15|10.8582
07:11:16|10.8553
07:11:17|10.8565
07:11:18|10.8565
07:11:19|10.86
07:11:20|10.8552
07:11:20|10.8552
07:11:22|10.8552
07:11:23|10.8572
07:11:24|10.86
07:11:24|10.8569
07:11:26|10.857
07:11:27|10.8625
07:11:28|10.8625
07:11:29|10.8625
07:11:29|10.8612
07:11:31|10.8575
07:11:32|10.8575
07:11:33|10.8612
07:11:34|10.8623
07:11:34|10.8623
07:11:36|10.856
07:11:37|10.856
07:11:38|10.856
07:11:39|10.8585
07:11:39|10.8526
07:11:41|10.8485
07:11:43|10.8485
07:11:43|10.8485
07:11:44|10.8526
07:11:45|10.8493
07:11:46|10.8493
07:11:47|10.8493
07:11:48|10.8493
07:11:50|10.8495
07:11:51|10.8495
07:11:52|10.8559
07:11:53|10.8628
07:11:54|10.8742
07:11:55|10.8687
07:11:56|10.8633
07:11:58|10.8597
07:11:58|10.8597
07:11:59|10.8644
07:12:00|10.8603
07:12:01|10.8604
07:12:02|10.8599
07:12:03|10.8602
07:12:04|10.8603
07:12:05|10.8616
07:12:06|10.8704
07:12:07|10.8666
07:12:08|10.8666
07:12:09|10.8666
07:12:10|10.8633
07:12:12|10.8629
07:12:13|10.8629
07:12:13|10.8629
07:12:14|10.8625
07:12:16|10.8598
07:12:17|10.8483
07:12:18|10.8483
07:12:19|10.8579
07:12:20|10.8579
07:12:20|10.8538
07:12:22|10.8538
07:12:23|10.853
07:12:23|10.8555
07:12:24|10.8555
07:12:26|10.8483
07:12:27|10.8483
07:12:28|10.8513
07:12:28|10.8513
07:12:29|10.8507
07:12:31|10.8507
07:12:32|10.8507
07:12:33|10.8474
07:12:34|10.8436
07:12:35|10.8482
07:12:36|10.8507
07:12:37|10.852
07:12:38|10.8523
07:12:39|10.8421
07:12:39|10.8436
07:12:41|10.8434
07:12:42|10.8478
07:12:43|10.8478
07:12:44|10.8478
07:12:45|10.8436
07:12:46|10.8431
07:12:48|10.8428
07:12:48|10.8414
07:12:49|10.8422
07:12:50|10.8388
07:12:51|10.8298
07:12:52|10.8289
07:12:54|10.8371
07:12:55|10.8371
07:12:56|10.838
07:12:57|10.8299
07:12:57|10.8299
07:12:59|10.8349
07:12:59|10.8372
07:13:01|10.8428
07:13:01|10.8428
07:13:03|10.8376
07:13:04|10.8376
07:13:05|10.8388
07:13:06|10.8368
07:13:07|10.8366
07:13:08|10.8376
07:13:10|10.8357
07:13:11|10.8332
07:13:11|10.8377
07:13:13|10.8382
07:13:14|10.8374
07:13:15|10.8381
07:13:15|10.8381
07:13:17|10.839
07:13:17|10.839
07:13:19|10.8433
07:13:20|10.8462
07:13:20|10.8462
07:13:21|10.8462
07:13:23|10.8449
07:13:23|10.8448
07:13:24|10.8477
07:13:25|10.8476
07:13:27|10.8476
07:13:28|10.8476
07:13:28|10.8442
07:13:30|10.837
07:13:30|10.8476
07:13:31|10.8447
07:13:32|10.8466
07:13:33|10.8476
07:13:34|10.8471
07:13:36|10.8471
07:13:37|10.8387
07:13:38|10.8387
07:13:39|10.8351
07:13:40|10.8351
07:13:41|10.8364
07:13:42|10.8364
07:13:44|10.8308
07:13:45|10.845
07:13:46|10.845
07:13:47|10.8348
07:13:48|10.8313
07:13:49|10.8313
07:13:51|10.8414
07:13:51|10.8414
07:13:52|10.8414
07:13:53|10.8347
07:13:55|10.8362
07:13:56|10.8363
07:13:57|10.8363
07:13:58|10.8363
07:13:59|10.8363
07:14:00|10.8384
07:14:01|10.8476
07:14:02|10.8447
07:14:03|10.8447
07:14:04|10.8499
07:14:05|10.8524
07:14:06|10.8622
07:14:07|10.862
07:14:08|10.8535
07:14:10|10.8616
07:14:10|10.8585
07:14:11|10.8585
07:14:12|10.8614
07:14:13|10.8617
07:14:14|10.8515
07:14:15|10.8447
07:14:16|10.8446
07:14:17|10.8446
07:14:18|10.8446
07:14:19|10.8422
07:14:20|10.8446
07:14:21|10.8381
07:14:22|10.8381
07:14:23|10.8381
07:14:24|10.8387
07:14:25|10.8387
07:14:26|10.8395
07:14:27|10.8396
07:14:28|10.8396
07:14:29|10.8374
07:14:30|10.8374
07:14:31|10.835
07:14:32|10.8345
07:14:33|10.8341
07:14:34|10.834
07:14:35|10.834
07:14:36|10.8421
07:14:37|10.842
07:14:38|10.8374
07:14:39|10.8389
07:14:41|10.8422
07:14:42|10.8422
07:14:43|10.8404
07:14:44|10.8349
07:14:45|10.8404
07:14:46|10.8404
07:14:48|10.8417
07:14:49|10.8417
07:14:50|10.8393
07:14:50|10.8415
07:14:52|10.8422
07:14:53|10.8477
07:14:54|10.8477
07:14:55|10.8434
07:14:56|10.8445
07:14:57|10.8418
07:14:57|10.8417
07:14:59|10.8417
07:15:00|10.8343
07:15:01|10.8334
07:15:02|10.8401
07:15:03|10.8366
07:15:05|10.8417
07:15:05|10.8417
07:15:07|10.8417
07:15:08|10.847
07:15:09|10.8474
07:15:10|10.8474
07:15:11|10.8495
07:15:11|10.8537
07:15:13|10.8556
07:15:14|10.8609
07:15:14|10.8609
07:15:15|10.8611
07:15:17|10.8611
07:15:18|10.8611
07:15:18|10.8549
07:15:20|10.8541
07:15:21|10.8541
07:15:22|10.8541
07:15:22|10.8614
07:15:24|10.8614
07:15:25|10.8635
07:15:26|10.8606
07:15:26|10.8606
07:15:28|10.861
07:15:28|10.861
07:15:30|10.8571
07:15:31|10.8571
07:15:31|10.8571
07:15:33|10.8571
07:15:34|10.8497
07:15:34|10.85
07:15:36|10.8432
07:15:36|10.843
07:15:38|10.8463
07:15:38|10.8463
07:15:39|10.8496
07:15:40|10.8496
07:15:42|10.85
07:15:43|10.8576
07:15:45|10.8505
07:15:45|10.8505
07:15:46|10.8505
07:15:48|10.861
07:15:49|10.86
07:15:50|10.8598
07:15:52|10.8591
07:15:52|10.8591
07:15:53|10.8592
07:15:55|10.8592
07:15:56|10.8592
07:15:57|10.8563
07:15:58|10.8563
07:15:59|10.8562
07:16:00|10.859
07:16:01|10.8591
07:16:02|10.8591
07:16:03|10.86
07:16:04|10.857
07:16:05|10.8548
07:16:06|10.8509
07:16:07|10.8557
07:16:08|10.857
07:16:09|10.8606
07:16:10|10.8609
07:16:11|10.86
07:16:12|10.86
07:16:13|10.8645
07:16:14|10.8645
07:16:15|10.8645
07:16:16|10.8664
07:16:17|10.8641
07:16:18|10.8641
07:16:19|10.8651
07:16:21|10.8635
07:16:21|10.8635
07:16:22|10.8651
07:16:23|10.86
07:16:24|10.8612
07:16:25|10.8583
07:16:26|10.8583
07:16:27|10.8583
07:16:28|10.8634
07:16:29|10.8583
07:16:30|10.8636
07:16:31|10.8636
07:16:32|10.8577
07:16:33|10.8613
07:16:35|10.8638
07:16:35|10.8611
07:16:36|10.8686
07:16:37|10.8765
07:16:38|10.8782
07:16:39|10.8713
07:16:40|10.8733
07:16:41|10.8715
07:16:43|10.8679
07:16:44|10.8669
07:16:46|10.8702
07:16:47|10.8723
07:16:47|10.8723
07:16:49|10.87
07:16:50|10.8742
07:16:51|10.8773
07:16:52|10.8741
07:16:53|10.8799
07:16:54|10.8758
07:16:54|10.8797
07:16:56|10.88
07:16:57|10.88
07:16:58|10.8798
07:16:59|10.8798
07:17:00|10.8833
07:17:01|10.8822
07:17:02|10.885
07:17:03|10.8866
07:17:04|10.8866
07:17:05|10.8866
07:17:06|10.8908
07:17:07|10.8932
07:17:08|10.8901
07:17:09|10.8901
07:17:10|10.8867
07:17:11|10.8932
07:17:12|10.8989
07:17:13|10.8955
07:17:14|10.8986
07:17:15|10.8995
07:17:16|10.8995
07:17:17|10.8988
07:17:18|10.8996
07:17:19|10.8995
07:17:20|10.8995
07:17:21|10.9
07:17:22|10.9213
07:17:23|10.9344
07:17:24|10.9371
07:17:25|10.9371
07:17:26|10.9308
07:17:27|10.9308
07:17:28|10.9243
07:17:29|10.9206
07:17:30|10.9206
07:17:31|10.9248
07:17:32|10.9228
07:17:33|10.9228
07:17:34|10.9228
07:17:35|10.9228
07:17:36|10.9218
07:17:37|10.9206
07:17:38|10.9216
07:17:39|10.9301
07:17:40|10.926
07:17:41|10.926
07:17:42|10.9262
07:17:43|10.9261
07:17:45|10.9254
07:17:46|10.9341
07:17:47|10.9238
07:17:48|10.9276
07:17:49|10.9251
07:17:50|10.9306
07:17:51|10.9278
07:17:52|10.9292
07:17:53|10.9396
07:17:55|10.9317
07:17:55|10.9398
07:17:56|10.9368
07:17:57|10.9302
07:17:58|10.9378
07:17:59|10.9378
07:18:00|10.9381
07:18:02|10.9414
07:18:02|10.9406
07:18:04|10.9368
07:18:05|10.9333
07:18:06|10.9404
07:18:07|10.9368
07:18:07|10.9331
07:18:08|10.9331
07:18:10|10.9325
07:18:10|10.9295
07:18:11|10.9231
07:18:13|10.9198
07:18:14|10.9172
07:18:15|10.9195
07:18:16|10.9165
07:18:17|10.9165
07:18:18|10.9197
07:18:19|10.9194
07:18:20|10.9192
07:18:21|10.9172
07:18:22|10.9009
07:18:23|10.8944
07:18:24|10.8944
07:18:24|10.8978
07:18:25|10.8978
07:18:27|10.8978
07:18:28|10.8967
07:18:29|10.9029
07:18:30|10.9029
07:18:31|10.905
07:18:31|10.9081
07:18:33|10.9085
07:18:34|10.9141
07:18:35|10.9032
07:18:36|10.9081
07:18:36|10.9079
07:18:38|10.9111
07:18:39|10.911
07:18:40|10.912
07:18:41|10.9113
07:18:42|10.9119
07:18:43|10.9144
07:18:44|10.9125
07:18:46|10.9127
07:18:46|10.9166
07:18:47|10.9076
07:18:48|10.9133
07:18:49|10.9126
07:18:50|10.9158
07:18:51|10.9148
07:18:52|10.9148
07:18:53|10.907
07:18:55|10.9167
07:18:56|10.9142
07:18:57|10.9132
07:18:58|10.9123
07:19:00|10.909
07:19:00|10.9132
07:19:01|10.9132
07:19:02|10.9132
07:19:04|10.913
07:19:05|10.9133
07:19:06|10.9132
07:19:06|10.9207
07:19:08|10.9207
07:19:09|10.918
07:19:10|10.918
07:19:11|10.9168
07:19:11|10.9142
07:19:13|10.9091
07:19:14|10.9052
07:19:15|10.9088
07:19:16|10.9088
07:19:17|10.9088
07:19:19|10.9075
07:19:19|10.9075
07:19:20|10.9116
07:19:21|10.9097
07:19:22|10.9088
07:19:23|10.9088
07:19:24|10.9088
07:19:25|10.9083
07:19:26|10.9088
07:19:27|10.9088
07:19:28|10.9088
07:19:29|10.9091
07:19:30|10.9091
07:19:31|10.9091
07:19:32|10.9091
07:19:33|10.9095
07:19:34|10.9111
07:19:35|10.9111
07:19:36|10.9119
07:19:37|10.9119
07:19:38|10.9088
07:19:39|10.9098
07:19:40|10.9105
07:19:41|10.9092
07:19:43|10.9116
07:19:44|10.9112
07:19:44|10.9053
07:19:46|10.9119
07:19:47|10.9097
07:19:49|10.9097
07:19:50|10.911
07:19:51|10.9131
07:19:51|10.9119
07:19:52|10.909
07:19:54|10.909
07:19:55|10.909
07:19:56|10.9093
07:19:57|10.909
07:19:57|10.909
07:19:59|10.9061
07:20:00|10.9061
07:20:01|10.9061
07:20:02|10.9093
07:20:03|10.9077
07:20:04|10.9164
07:20:06|10.9099
07:20:07|10.9073
07:20:08|10.9073
07:20:09|10.9147
07:20:10|10.9146
07:20:11|10.9146
07:20:11|10.9075
07:20:13|10.9355
07:20:14|10.9358
07:20:14|10.9332
07:20:16|10.9269
07:20:17|10.9248
07:20:17|10.9167
07:20:18|10.9167
07:20:20|10.917
07:20:21|10.9082
07:20:22|10.9071
07:20:23|10.9115
07:20:23|10.9032
07:20:25|10.9023
07:20:26|10.9018
07:20:26|10.9049
07:20:28|10.9035
07:20:29|10.9055
07:20:30|10.9
07:20:31|10.9
07:20:32|10.8978
07:20:33|10.8978
07:20:34|10.9
07:20:35|10.902
07:20:36|10.902
07:20:37|10.902
07:20:38|10.902
07:20:39|10.8905
07:20:40|10.9034
07:20:41|10.9046
07:20:42|10.9103
07:20:43|10.9113
07:20:44|10.9113
07:20:45|10.9143
07:20:46|10.9183
07:20:48|10.9184
07:20:48|10.9184
07:20:50|10.9164
07:20:51|10.9094
07:20:52|10.916
07:20:52|10.91
07:20:54|10.9129
07:20:54|10.9148
07:20:56|10.9148
07:20:58|10.9148
07:20:58|10.9068
07:20:59|10.9118
07:21:00|10.9065
07:21:01|10.9122
07:21:02|10.9075
07:21:04|10.9068
07:21:05|10.9087
07:21:06|10.9061
07:21:06|10.9061
07:21:08|10.9059
07:21:09|10.9051
07:21:11|10.9051
07:21:11|10.9062
07:21:12|10.9062
07:21:14|10.9067
07:21:14|10.9067
07:21:15|10.9067
07:21:16|10.9052
07:21:17|10.9052
07:21:19|10.9052
07:21:19|10.9052
07:21:21|10.9075
07:21:22|10.9117
07:21:23|10.9117
07:21:23|10.9099
07:21:24|10.9147
07:21:26|10.9357
07:21:27|10.9333
07:21:28|10.9382
07:21:29|10.9381
07:21:30|10.9381
07:21:31|10.94
07:21:32|10.94
07:21:32|10.9362
07:21:33|10.9377
07:21:35|10.9381
07:21:36|10.9376
07:21:37|10.9328
07:21:38|10.9305
07:21:39|10.9296
07:21:40|10.9378
07:21:41|10.9378
07:21:42|10.9378
07:21:43|10.9346
07:21:44|10.9339
07:21:45|10.9359
07:21:46|10.9359
07:21:47|10.9223
07:21:49|10.9223
07:21:50|10.9236
07:21:51|10.9236
07:21:53|10.936
07:21:53|10.9383
07:21:55|10.9379
07:21:56|10.9379
07:21:57|10.9398
07:21:57|10.9799
07:21:59|10.9799
07:22:00|10.9732
07:22:01|10.978
07:22:02|10.9781
07:22:03|10.9662
07:22:04|10.9737
07:22:05|10.9671
07:22:06|10.9676
07:22:07|10.9717
07:22:08|10.9626
07:22:09|10.96
07:22:11|10.9599
07:22:12|10.9622
07:22:13|10.9622
07:22:14|10.9614
07:22:15|10.9594
07:22:16|10.962
07:22:17|10.9587
07:22:18|10.963
07:22:19|10.973
07:22:19|10.9656
07:22:21|10.9679
07:22:22|10.9625
07:22:23|10.9625
07:22:24|10.9623
07:22:25|10.9674
07:22:26|10.9646
07:22:27|10.9708
07:22:28|10.9671
07:22:29|10.9705
07:22:30|10.9696
07:22:31|10.9596
07:22:32|10.9596
07:22:33|10.9596
07:22:34|10.9628
07:22:35|10.9618
07:22:36|10.9658
07:22:37|10.9625
07:22:38|10.9677
07:22:39|10.969
07:22:40|10.969
07:22:41|10.963
07:22:42|10.9618
07:22:43|10.9643
07:22:44|10.9633
07:22:45|10.9663
07:22:46|10.9674
07:22:47|10.9674
07:22:49|10.9665
07:22:49|10.9689
07:22:51|10.9689
07:22:52|10.9648
07:22:53|10.9663
07:22:54|10.9674
07:22:55|10.9682
07:22:55|10.9682
07:22:57|10.9723
07:22:58|10.9723
07:22:59|10.9669
07:23:00|10.9619
07:23:02|10.9703
07:23:02|10.9642
07:23:04|10.9647
07:23:04|10.9675
07:23:05|10.9786
07:23:07|10.9785
07:23:07|10.9761
07:23:09|10.9799
07:23:09|10.9759
07:23:10|10.977
07:23:12|10.9797
07:23:13|10.975
07:23:14|10.975
07:23:15|10.98
07:23:15|10.9799
07:23:17|10.9799
07:23:18|10.9799
07:23:19|10.98
07:23:20|10.9812
07:23:21|10.9818
07:23:22|10.9859
07:23:23|10.9812
07:23:24|10.977
07:23:25|10.977
07:23:26|10.977
07:23:27|10.9724
07:23:28|10.98
07:23:29|10.9754
07:23:30|10.9741
07:23:31|10.9799
07:23:32|10.9799
07:23:33|10.9771
07:23:34|10.9665
07:23:35|10.9754
07:23:36|10.9742
07:23:37|10.9747
07:23:38|10.9839
07:23:39|10.9816
07:23:40|10.9816
07:23:41|10.9787
07:23:42|10.9702
07:23:43|10.9739
07:23:44|10.974
07:23:45|10.974
07:23:46|10.974
07:23:47|10.974
07:23:48|10.974
07:23:49|10.974
07:23:51|10.9736
07:23:51|10.9719
07:23:52|10.9755
07:23:53|10.9718
07:23:54|10.9764
07:23:55|10.974
07:23:56|10.974
07:23:58|10.974
07:23:58|10.9844
07:24:00|10.9757
07:24:01|10.9757
07:24:02|10.9843
07:24:03|10.9804
07:24:04|10.9909
07:24:05|10.9958
07:24:06|11.
07:24:07|11.0076
07:24:08|11.0047
07:24:09|11.0065
07:24:10|11.0202
07:24:11|11.0202
07:24:12|11.0137
07:24:13|11.0063
07:24:14|11.0047
07:24:15|11.0129
07:24:16|11.0154
07:24:17|11.0105
07:24:18|11.0106
07:24:19|11.0126
07:24:20|11.0196
07:24:21|11.0079
07:24:22|11.0072
07:24:23|11.0241
07:24:24|11.0421
07:24:25|11.033
07:24:26|11.0312
07:24:27|11.0369
07:24:28|11.042
07:24:29|11.035
07:24:30|11.0367
07:24:31|11.0309
07:24:32|11.0218
07:24:33|11.0241
07:24:34|11.0298
07:24:35|11.0333
07:24:36|11.0315
07:24:37|11.0334
07:24:38|11.0348
07:24:39|11.0394
07:24:40|11.0363
07:24:41|11.0398
07:24:42|11.0246
07:24:43|11.0277
07:24:44|11.0337
07:24:45|11.0271
07:24:46|11.0271
07:24:47|11.0269
07:24:48|11.0185
07:24:49|11.0185
07:24:51|11.0239
07:24:52|11.022
07:24:53|11.0239
07:24:53|11.0264
07:24:54|11.0239
07:24:56|11.023
07:24:57|11.023
07:24:58|11.0261
07:24:59|11.0208
07:25:00|11.0218
07:25:02|11.0183
07:25:03|11.0249
07:25:03|11.0173
07:25:05|11.0215
07:25:06|11.0215
07:25:07|11.0205
07:25:08|11.0191
07:25:09|11.0176
07:25:10|11.015
07:25:11|11.0186
07:25:12|11.0002
07:25:13|10.9939
07:25:14|10.9846
07:25:15|10.9842
07:25:16|10.992
07:25:17|10.9819
07:25:18|10.9851
07:25:19|10.9821
07:25:20|10.988
07:25:21|10.9925
07:25:22|10.9919
07:25:23|10.9919
07:25:24|10.9919
07:25:25|10.9872
07:25:26|10.9911
07:25:27|10.9919
07:25:28|10.9919
07:25:29|10.9925
07:25:30|10.9962
07:25:31|10.9998
07:25:32|10.9998
07:25:33|10.9998
07:25:34|10.9712
07:25:35|10.9736
07:25:36|10.9786
07:25:37|10.9799
07:25:38|10.9804
07:25:39|10.9822
07:25:40|10.982
07:25:41|10.9784
07:25:42|10.9722
07:25:43|10.9783
07:25:44|10.9766
07:25:45|10.9764
07:25:46|10.9754
07:25:47|10.9754
07:25:48|10.9753
07:25:49|10.9805
07:25:50|10.9805
07:25:52|10.9748
07:25:53|10.9626
07:25:54|10.962
07:25:55|10.952
07:25:56|10.9429
07:25:57|10.9379
07:25:58|10.9596
07:25:59|10.954
07:26:00|10.9588
07:26:01|10.9722
07:26:02|10.9613
07:26:04|10.965
07:26:04|10.9653
07:26:06|10.9576
07:26:07|10.9541
07:26:07|10.9557
07:26:09|10.9484
07:26:09|10.9509
07:26:10|10.9532
07:26:11|10.953
07:26:12|10.9596
07:26:14|10.9603
07:26:14|10.9554
07:26:15|10.9476
07:26:16|10.9379
07:26:18|10.9435
07:26:18|10.938
07:26:20|10.9379
07:26:21|10.94
07:26:22|10.94
07:26:23|10.9379
07:26:24|10.9407
07:26:25|10.9469
07:26:26|10.9547
07:26:27|10.9547
07:26:28|10.951
07:26:29|10.9513
07:26:30|10.9513
07:26:31|10.9513
07:26:31|10.9379
07:26:33|10.9404
07:26:33|10.9455
07:26:35|10.9482
07:26:35|10.94
07:26:36|10.932
07:26:38|10.9386
07:26:39|10.9409
07:26:40|10.9316
07:26:41|10.9371
07:26:42|10.9369
07:26:43|10.9406
07:26:44|10.9368
07:26:45|10.9404
07:26:45|10.944
07:26:47|10.9371
07:26:48|10.9409
07:26:49|10.9372
07:26:49|10.9372
07:26:51|10.9407
07:26:52|10.9446
07:26:53|10.9431
07:26:55|10.9441
07:26:55|10.9425
07:26:57|10.9416
07:26:58|10.9493
07:26:59|10.9493
07:27:00|10.9493
07:27:01|10.9496
07:27:03|10.9447
07:27:03|10.9447
07:27:04|10.944
07:27:05|10.9441
07:27:06|10.9495
07:27:07|10.9425
07:27:08|10.9425
07:27:09|10.9457
07:27:10|10.9441
07:27:11|10.9441
07:27:12|10.9432
07:27:13|10.9432
07:27:14|10.943
07:27:15|10.9373
07:27:16|10.9373
07:27:17|10.9372
07:27:18|10.9327
07:27:19|10.9314
07:27:20|10.9335
07:27:21|10.9335
07:27:22|10.9334
07:27:23|10.9344
07:27:24|10.9339
07:27:25|10.9328
07:27:26|10.9366
07:27:27|10.9341
07:27:28|10.9241
07:27:29|10.92
07:27:30|10.92
07:27:31|10.9141
07:27:32|10.9241
07:27:33|10.914
07:27:34|10.9158
07:27:35|10.9159
07:27:36|10.9177
07:27:37|10.9142
07:27:38|10.9219
07:27:39|10.9219
07:27:40|10.927
07:27:41|10.927
07:27:42|10.9257
07:27:43|10.9219
07:27:44|10.9219
07:27:45|10.9219
07:27:46|10.93
07:27:47|10.9318
07:27:48|10.927
07:27:49|10.9291
07:27:50|10.9283
07:27:52|10.9271
07:27:53|10.9296
07:27:54|10.9296
07:27:56|10.9272
07:27:56|10.9219
07:27:57|10.9201
07:27:59|10.9178
07:28:00|10.9178
07:28:01|10.9178
07:28:02|10.9178
07:28:02|10.9179
07:28:04|10.9134
07:28:05|10.9188
07:28:06|10.9151
07:28:07|10.9179
07:28:08|10.9236
07:28:10|10.9236
07:28:10|10.9236
07:28:11|10.9236
07:28:12|10.9236
07:28:13|10.9236
07:28:14|10.9249
07:28:16|10.9211
07:28:17|10.9211
07:28:17|10.9181
07:28:18|10.9181
07:28:20|10.9182
07:28:20|10.9204
07:28:21|10.9239
07:28:22|10.9211
07:28:24|10.9211
07:28:24|10.9177
07:28:25|10.9166
07:28:27|10.9166
07:28:27|10.9217
07:28:28|10.9202
07:28:30|10.92
07:28:30|10.9159
07:28:32|10.92
07:28:32|10.9169
07:28:33|10.9192
07:28:34|10.9235
07:28:35|10.9181
07:28:36|10.9157
07:28:37|10.9138
07:28:39|10.9138
07:28:40|10.9175
07:28:41|10.9175
07:28:41|10.9153
07:28:43|10.9175
07:28:43|10.9002
07:28:45|10.9005
07:28:45|10.9061
07:28:46|10.9055
07:28:47|10.906
07:28:48|10.906
07:28:49|10.8928
07:28:50|10.891
07:28:52|10.8919
07:28:53|10.8922
07:28:55|10.8906
07:28:56|10.8983
07:28:57|10.8983
07:28:58|10.8997
07:28:59|10.9021
07:29:00|10.9021
07:29:02|10.903
07:29:03|10.9085
07:29:03|10.9085
07:29:05|10.9085
07:29:06|10.9085
07:29:06|10.9035
07:29:07|10.9024
07:29:08|10.8997
07:29:10|10.8857
07:29:11|10.8828
07:29:12|10.8858
07:29:13|10.8826
07:29:14|10.8746
07:29:15|10.8767
07:29:16|10.8753
07:29:17|10.8749
07:29:18|10.8725
07:29:19|10.8724
07:29:20|10.8717
07:29:21|10.8679
07:29:22|10.8756
07:29:23|10.8745
07:29:24|10.8693
07:29:25|10.8707
07:29:26|10.8713
07:29:27|10.8649
07:29:28|10.8677
07:29:29|10.8692
07:29:30|10.86
07:29:31|10.8612
07:29:32|10.8674
07:29:33|10.8651
07:29:34|10.8651
07:29:35|10.8687
07:29:36|10.8704
07:29:37|10.8702
07:29:38|10.8686
07:29:39|10.8609
07:29:40|10.8609
07:29:41|10.8776
07:29:42|10.8791
07:29:43|10.8763
07:29:44|10.8751
07:29:45|10.8692
07:29:46|10.8734
07:29:47|10.868
07:29:48|10.868
07:29:49|10.8734
07:29:50|10.8742
07:29:51|10.8727
07:29:52|10.8727
07:29:54|10.8717
07:29:55|10.874
07:29:56|10.874
07:29:56|10.8735
07:29:57|10.8717
07:29:59|10.8742
07:30:00|10.8761
07:30:01|10.8761
07:30:02|10.8756
07:30:03|10.8748
07:30:04|10.869
07:30:05|10.8661
07:30:06|10.866
07:30:07|10.8624
07:30:08|10.8632
07:30:09|10.8657
07:30:10|10.862
07:30:11|10.8625
07:30:12|10.8621
07:30:13|10.8642
07:30:14|10.8656
07:30:15|10.8636
07:30:16|10.8642
07:30:17|10.8669
07:30:18|10.8657
07:30:19|10.8633
07:30:20|10.8635
07:30:21|10.8635
07:30:22|10.8677
07:30:23|10.8677
07:30:24|10.8698
07:30:25|10.8688
07:30:26|10.868
07:30:27|10.8678
07:30:28|10.8653
07:30:29|10.8667
07:30:30|10.8667
07:30:31|10.8697
07:30:32|10.8697
07:30:33|10.8671
07:30:34|10.8663
07:30:35|10.8667
07:30:36|10.868
07:30:37|10.8664
07:30:38|10.8679
07:30:39|10.8667
07:30:40|10.8674
07:30:41|10.8674
07:30:42|10.8625
07:30:43|10.8638
07:30:45|10.8658
07:30:45|10.8671
07:30:47|10.8674
07:30:47|10.8674
07:30:48|10.867
07:30:49|10.868
07:30:50|10.868
07:30:52|10.8673
07:30:53|10.8673
07:30:54|10.87
07:30:55|10.8625
07:30:56|10.8671
07:30:58|10.8692
07:30:59|10.867
07:30:59|10.8673
07:31:00|10.8673
07:31:02|10.8658
07:31:03|10.8658
07:31:04|10.8658
07:31:05|10.8658
07:31:06|10.8658
07:31:07|10.8634
07:31:08|10.8634
07:31:09|10.8647
07:31:10|10.8647
07:31:11|10.8658
07:31:11|10.8658
07:31:13|10.8678
07:31:14|10.8679
07:31:15|10.8665
07:31:16|10.8664
07:31:17|10.8664
07:31:17|10.8664
07:31:19|10.8708
07:31:20|10.884
07:31:21|10.8963
07:31:21|10.8945
07:31:23|10.8945
07:31:23|10.8935
07:31:25|10.8968
07:31:26|10.8968
07:31:27|10.8969
07:31:27|10.8956
07:31:29|10.8956
07:31:30|10.9077
07:31:30|10.9011
07:31:32|10.9011
07:31:33|10.9023
07:31:34|10.8998
07:31:35|10.8987
07:31:36|10.9001
07:31:37|10.9012
07:31:38|10.9012
07:31:39|10.8925
07:31:40|10.8816
07:31:41|10.8775
07:31:42|10.8904
07:31:43|10.8799
07:31:44|10.8799
07:31:45|10.8896
07:31:46|10.8896
07:31:47|10.8938
07:31:48|10.8937
07:31:49|10.8929
07:31:50|10.8929
07:31:51|10.8929
07:31:52|10.8885
07:31:53|10.8682
07:31:54|10.8691
07:31:56|10.8755
07:31:57|10.8788
07:31:58|10.8693
07:31:59|10.8666
07:32:00|10.8696
07:32:02|10.8729
07:32:02|10.86
07:32:04|10.8571
07:32:04|10.8402
07:32:06|10.8437
07:32:07|10.8397
07:32:08|10.838
07:32:09|10.8401
07:32:10|10.8433
07:32:11|10.8454
07:32:12|10.8459
07:32:13|10.8483
07:32:14|10.8561
07:32:15|10.8521
07:32:16|10.8525
07:32:17|10.8605
07:32:18|10.8452
07:32:19|10.8518
07:32:20|10.8486
07:32:21|10.8496
07:32:23|10.8592
07:32:23|10.8565
07:32:25|10.8388
07:32:26|10.8395
07:32:27|10.8561
07:32:28|10.8452
07:32:29|10.8406
07:32:29|10.8472
07:32:31|10.8393
07:32:32|10.8391
07:32:33|10.8377
07:32:34|10.835
07:32:35|10.8514
07:32:36|10.8475
07:32:37|10.8476
07:32:38|10.8464
07:32:39|10.8392
07:32:40|10.8508
07:32:41|10.8379
07:32:42|10.8379
07:32:43|10.8407
07:32:44|10.8431
07:32:45|10.8399
07:32:46|10.8439
07:32:47|10.8431
07:32:47|10.8459
07:32:49|10.8483
07:32:50|10.8439
07:32:50|10.8439
07:32:52|10.8459
07:32:53|10.845
07:32:54|10.8405
07:32:55|10.8408
07:32:57|10.8433
07:32:57|10.8455
07:32:58|10.8456
07:32:59|10.8456
07:33:00|10.8418
07:33:01|10.8418
07:33:02|10.8418
07:33:03|10.8429
07:33:04|10.8429
07:33:06|10.8328
07:33:06|10.8325
07:33:08|10.8406
07:33:09|10.8357
07:33:10|10.8357
07:33:11|10.8354
07:33:12|10.8301
07:33:13|10.83
07:33:14|10.8252
07:33:15|10.8264
07:33:16|10.8276
07:33:17|10.828
07:33:18|10.8298
07:33:19|10.8245
07:33:20|10.8226
07:33:21|10.8259
07:33:22|10.8223
07:33:23|10.8239
07:33:24|10.8162
07:33:25|10.8237
07:33:26|10.8213
07:33:27|10.8224
07:33:28|10.8232
07:33:29|10.821
07:33:30|10.8171
07:33:31|10.8151
07:33:32|10.8201
07:33:33|10.8179
07:33:34|10.821
07:33:35|10.8005
07:33:36|10.8079
07:33:37|10.8
07:33:38|10.8031
07:33:39|10.8032
07:33:40|10.8007
07:33:42|10.7965
07:33:42|10.796
07:33:43|10.79
07:33:44|10.79
07:33:45|10.79
07:33:46|10.7857
07:33:47|10.786
07:33:48|10.788
07:33:49|10.7806
07:33:50|10.7888
07:33:51|10.7854
07:33:53|10.7849
07:33:53|10.8059
07:33:54|10.8063
07:33:55|10.81
07:33:57|10.8078
07:33:58|10.8081
07:33:59|10.8072
07:34:01|10.8125
07:34:02|10.8125
07:34:03|10.813
07:34:04|10.8108
07:34:06|10.8024
07:34:06|10.8103
07:34:08|10.8072
07:34:08|10.81
07:34:09|10.8091
07:34:11|10.8128
07:34:12|10.813
07:34:13|10.813
07:34:14|10.8026
07:34:15|10.8129
07:34:16|10.8039
07:34:17|10.8001
07:34:18|10.794
07:34:19|10.7945
07:34:20|10.7947
07:34:21|10.7947
07:34:22|10.7984
07:34:23|10.7984
07:34:24|10.8
07:34:25|10.7969
07:34:26|10.801
07:34:27|10.801
07:34:28|10.7987
07:34:30|10.8001
07:34:30|10.7972
07:34:32|10.7995
07:34:33|10.7976
07:34:33|10.7912
07:34:35|10.7931
07:34:36|10.79
07:34:36|10.7912
07:34:38|10.7916
07:34:39|10.7868
07:34:39|10.7929
07:34:40|10.7928
07:34:42|10.7876
07:34:43|10.7897
07:34:44|10.7929
07:34:44|10.7934
07:34:46|10.7868
07:34:46|10.7868
07:34:48|10.7868
07:34:49|10.7866
07:34:49|10.7897
07:34:51|10.7897
07:34:52|10.7871
07:34:53|10.7886
07:34:53|10.7798
07:34:55|10.7893
07:34:56|10.7818
07:34:57|10.7852
07:34:58|10.788
07:35:00|10.7866
07:35:00|10.7879
07:35:01|10.7946
07:35:03|10.7943
07:35:04|10.7943
07:35:05|10.7969
07:35:06|10.7894
07:35:07|10.7894
07:35:08|10.7936
07:35:09|10.8003
07:35:10|10.7941
07:35:11|10.7964
07:35:12|10.7911
07:35:13|10.7947
07:35:14|10.7964
07:35:15|10.7998
07:35:16|10.8193
07:35:17|10.8357
07:35:18|10.8366
07:35:19|10.8361
07:35:20|10.8239
07:35:21|10.8239
07:35:22|10.8227
07:35:23|10.8281
07:35:24|10.8238
07:35:25|10.8115
07:35:26|10.8108
07:35:27|10.8116
07:35:28|10.8157
07:35:29|10.8031
07:35:30|10.8103
07:35:31|10.8099
07:35:32|10.8102
07:35:33|10.815
07:35:34|10.8116
07:35:35|10.8118
07:35:36|10.8107
07:35:37|10.8137
07:35:38|10.8137
07:35:39|10.8137
07:35:40|10.8146
07:35:41|10.8166
07:35:42|10.8154
07:35:43|10.8157
07:35:44|10.8286
07:35:45|10.8287
07:35:46|10.8363
07:35:47|10.8321
07:35:48|10.8319
07:35:49|10.8255
07:35:50|10.8223
07:35:51|10.8202
07:35:52|10.8204
07:35:53|10.8211
07:35:54|10.8203
07:35:55|10.82
07:35:56|10.82
07:35:57|10.8227
07:35:58|10.8229
07:36:00|10.8278
07:36:01|10.8316
07:36:02|10.8252
07:36:03|10.8257
07:36:04|10.8257
07:36:06|10.8257
07:36:07|10.824
07:36:07|10.8291
07:36:08|10.8297
07:36:09|10.8314
07:36:10|10.8314
07:36:11|10.8282
07:36:13|10.8341
07:36:14|10.8341
07:36:15|10.8336
07:36:16|10.8291
07:36:17|10.8291
07:36:18|10.8336
07:36:19|10.8292
07:36:20|10.8291
07:36:21|10.8186
07:36:22|10.8185
07:36:23|10.8218
07:36:24|10.819
07:36:25|10.8251
07:36:26|10.8251
07:36:27|10.8185
07:36:28|10.8183
07:36:29|10.8059
07:36:30|10.8
07:36:31|10.7998
07:36:32|10.8044
07:36:33|10.8017
07:36:34|10.8039
07:36:35|10.8011
07:36:36|10.8011
07:36:37|10.8017
07:36:38|10.8083
07:36:39|10.8083
07:36:40|10.8082
07:36:41|10.8082
07:36:42|10.81
07:36:43|10.8152
07:36:44|10.8152
07:36:45|10.8128
07:36:46|10.8103
07:36:47|10.8078
07:36:48|10.8078
07:36:49|10.8118
07:36:51|10.811
07:36:51|10.8098
07:36:52|10.7999
07:36:53|10.7977
07:36:54|10.7977
07:36:55|10.809
07:36:56|10.8088
07:36:57|10.8048
07:36:58|10.8048
07:37:00|10.813
07:37:01|10.807
07:37:02|10.8065
07:37:03|10.8065
07:37:05|10.8065
07:37:05|10.8065
07:37:06|10.8098
07:37:07|10.8072
07:37:08|10.8098
07:37:09|10.8127
07:37:10|10.8129
07:37:11|10.8129
07:37:12|10.8095
07:37:14|10.8095
07:37:15|10.8095
07:37:16|10.8152
07:37:16|10.8158
07:37:18|10.8113
07:37:19|10.8122
07:37:20|10.813
07:37:21|10.813
07:37:21|10.8271
07:37:23|10.8317
07:37:24|10.8308
07:37:26|10.8293
07:37:26|10.8293
07:37:27|10.8328
07:37:28|10.8319
07:37:29|10.8337
07:37:30|10.835
07:37:31|10.8353
07:37:32|10.8353
07:37:33|10.8306
07:37:34|10.8306
07:37:35|10.8288
07:37:36|10.8277
07:37:37|10.8229
07:37:38|10.8184
07:37:39|10.8212
07:37:40|10.8212
07:37:41|10.8182
07:37:42|10.8182
07:37:43|10.8144
07:37:44|10.8142
07:37:45|10.8207
07:37:46|10.8265
07:37:47|10.8337
07:37:48|10.8306
07:37:49|10.8306
07:37:50|10.8249
07:37:51|10.8253
07:37:52|10.8253
07:37:53|10.8239
07:37:54|10.8239
07:37:55|10.8211
07:37:56|10.8183
07:37:57|10.8182
07:37:58|10.8173
07:37:59|10.8173
07:38:01|10.8077
07:38:02|10.8062
07:38:03|10.8052
07:38:04|10.8087
07:38:06|10.8105
07:38:07|10.8029
07:38:08|10.8127
07:38:09|10.8073
07:38:10|10.8089
07:38:11|10.8074
07:38:13|10.8097
07:38:13|10.8097
07:38:14|10.8098
07:38:15|10.8098
07:38:16|10.8084
07:38:17|10.8084
07:38:18|10.8087
07:38:19|10.8082
07:38:20|10.8116
07:38:21|10.8116
07:38:22|10.8091
07:38:23|10.8102
07:38:24|10.8072
07:38:25|10.8072
07:38:26|10.8048
07:38:27|10.8066
07:38:28|10.8066
07:38:30|10.8066
07:38:30|10.8066
07:38:31|10.8047
07:38:32|10.8003
07:38:33|10.8048
07:38:34|10.804
07:38:35|10.8066
07:38:36|10.8065
07:38:37|10.8066
07:38:38|10.8051
07:38:39|10.8041
07:38:40|10.804
07:38:41|10.8049
07:38:47|10.804
07:38:48|10.8018
07:38:49|10.8059
07:38:50|10.8066
07:38:51|10.8081
07:38:52|10.8039
07:38:53|10.8069
07:38:54|10.8084
07:38:55|10.8053
07:38:56|10.8053
07:38:57|10.8053
07:38:58|10.817
07:38:59|10.817
07:39:00|10.8112
07:39:01|10.8191
07:39:02|10.824
07:39:03|10.8299
07:39:05|10.8299
07:39:06|10.8289
07:39:07|10.8289
07:39:08|10.8229
07:39:10|10.8265
07:39:10|10.8263
07:39:11|10.8181
07:39:12|10.8182
07:39:13|10.8182
07:39:14|10.817
07:39:15|10.817
07:39:16|10.8141
07:39:18|10.8104
07:39:18|10.8078
07:39:19|10.8116
07:39:20|10.8131
07:39:21|10.7982
07:39:23|10.8055
07:39:23|10.8059
07:39:24|10.8021
07:39:25|10.8052
07:39:27|10.8008
07:39:28|10.8014
07:39:29|10.805
07:39:30|10.8018
07:39:31|10.8009
07:39:31|10.801
07:39:33|10.801
07:39:34|10.801
07:39:35|10.801
07:39:35|10.801
07:39:37|10.801
07:39:38|10.8009
07:39:39|10.801
07:39:40|10.8009
07:39:41|10.8009
07:39:42|10.8009
07:39:43|10.8009
07:39:44|10.801
07:39:45|10.8009
07:39:46|10.801
07:39:47|10.8009
07:39:48|10.801
07:39:49|10.8018
07:39:50|10.802
07:39:51|10.802
07:39:52|10.802
07:39:53|10.8043
07:39:54|10.8075
07:39:55|10.8042
07:39:56|10.8042
07:39:57|10.8044
07:39:58|10.8042
07:39:59|10.8039
07:40:00|10.8039
07:40:01|10.8044
07:40:02|10.8023
07:40:04|10.8049
07:40:04|10.8049
07:40:05|10.805
07:40:06|10.8011
07:40:08|10.8048
07:40:09|10.8048
07:40:10|10.7998
07:40:11|10.7998
07:40:13|10.7977
07:40:13|10.7928
07:40:14|10.785
07:40:15|10.7832
07:40:16|10.7832
07:40:17|10.7801
07:40:18|10.7879
07:40:19|10.781
07:40:20|10.7802
07:40:21|10.7665
07:40:22|10.7629
07:40:23|10.7556
07:40:24|10.7529
07:40:25|10.7501
07:40:26|10.7466
07:40:27|10.7502
07:40:28|10.7493
07:40:29|10.7572
07:40:30|10.7577
07:40:31|10.7493
07:40:32|10.7414
07:40:33|10.7385
07:40:34|10.7351
07:40:35|10.7345
07:40:36|10.7348
07:40:37|10.7399
07:40:38|10.7284
07:40:39|10.7231
07:40:40|10.7163
07:40:41|10.725
07:40:42|10.7196
07:40:43|10.7227
07:40:44|10.7313
07:40:45|10.7184
07:40:46|10.7345
07:40:47|10.7399
07:40:48|10.7424
07:40:49|10.7432
07:40:50|10.7478
07:40:51|10.7499
07:40:52|10.7478
07:40:53|10.7502
07:40:54|10.7501
07:40:55|10.7454
07:40:56|10.7456
07:40:57|10.7431
07:40:58|10.7393
07:40:59|10.75
07:41:00|10.748
07:41:01|10.7572
07:41:02|10.7568
07:41:04|10.7624
07:41:05|10.7583
07:41:07|10.7585
07:41:08|10.7536
07:41:09|10.7629
07:41:09|10.7629
07:41:10|10.7582
07:41:12|10.7623
07:41:13|10.758
07:41:13|10.7612
07:41:15|10.7612
07:41:16|10.7612
07:41:17|10.7612
07:41:18|10.7612
07:41:19|10.7682
07:41:19|10.7757
07:41:21|10.7619
07:41:21|10.7685
07:41:23|10.7685
07:41:24|10.7659
07:41:25|10.7662
07:41:26|10.7665
07:41:27|10.7755
07:41:28|10.783
07:41:29|10.7797
07:41:30|10.7797
07:41:31|10.7773
07:41:32|10.781
07:41:33|10.781
07:41:35|10.781
07:41:35|10.78
07:41:36|10.7801
07:41:37|10.7784
07:41:38|10.7781
07:41:39|10.7818
07:41:40|10.7746
07:41:41|10.783
07:41:42|10.7842
07:41:43|10.7897
07:41:44|10.7819
07:41:45|10.7849
07:41:46|10.7849
07:41:47|10.781
07:41:48|10.7814
07:41:49|10.7801
07:41:50|10.7813
07:41:51|10.7813
07:41:52|10.7815
07:41:53|10.7815
07:41:54|10.7805
07:41:55|10.7814
07:41:56|10.7814
07:41:57|10.7814
07:41:58|10.7891
07:41:59|10.7816
07:42:00|10.78
07:42:01|10.7801
07:42:02|10.7845
07:42:04|10.7865
07:42:05|10.7865
07:42:06|10.7865
07:42:07|10.794
07:42:08|10.794
07:42:09|10.7898
07:42:10|10.7882
07:42:11|10.79
07:42:12|10.79
07:42:13|10.79
07:42:15|10.7867
07:42:15|10.7863
07:42:16|10.7862
07:42:17|10.7851
07:42:18|10.7861
07:42:19|10.7861
07:42:21|10.79
07:42:21|10.7902
07:42:22|10.79
07:42:23|10.7888
07:42:24|10.7864
07:42:25|10.7881
07:42:26|10.7898
07:42:27|10.7885
07:42:28|10.7839
07:42:29|10.7847
07:42:30|10.7847
07:42:31|10.7847
07:42:32|10.7814
07:42:33|10.7814
07:42:34|10.7834
07:42:35|10.7834
07:42:36|10.783
07:42:37|10.7783
07:42:38|10.7783
07:42:39|10.7783
07:42:40|10.7765
07:42:41|10.7765
07:42:43|10.7767
07:42:43|10.772
07:42:44|10.7688
07:42:45|10.7688
07:42:46|10.7688
07:42:47|10.7705
07:42:48|10.7705
07:42:49|10.7654
07:42:50|10.7675
07:42:51|10.7688
07:42:52|10.7902
07:42:53|10.7936
07:42:54|10.7936
07:42:55|10.7935
07:42:56|10.7902
07:42:57|10.7902
07:42:58|10.7905
07:43:00|10.7905
07:43:01|10.7902
07:43:01|10.7911
07:43:02|10.7915
07:43:04|10.7989
07:43:05|10.791
07:43:06|10.791
07:43:08|10.7989
07:43:08|10.7985
07:43:10|10.8
07:43:10|10.8136
07:43:12|10.8164
07:43:13|10.819
07:43:15|10.8174
07:43:16|10.8206
07:43:17|10.8206
07:43:17|10.8206
07:43:19|10.8229
07:43:20|10.825
07:43:21|10.8159
07:43:21|10.819
07:43:23|10.8204
07:43:23|10.8163
07:43:25|10.814
07:43:27|10.8236
07:43:27|10.8236
07:43:28|10.825
07:43:29|10.825
07:43:30|10.8227
07:43:31|10.8243
07:43:32|10.8246
07:43:33|10.813
07:43:34|10.8177
07:43:35|10.8206
07:43:36|10.8197
07:43:37|10.8221
07:43:38|10.8221
07:43:39|10.8186
07:43:40|10.8193
07:43:41|10.8188
07:43:42|10.8268
07:43:43|10.82
07:43:44|10.8202
07:43:45|10.8213
07:43:46|10.833
07:43:47|10.8313
07:43:48|10.8317
07:43:49|10.8334
07:43:50|10.8338
07:43:51|10.8338
07:43:52|10.8339
07:43:53|10.8339
07:43:55|10.8259
07:43:55|10.8226
07:43:56|10.8164
07:43:57|10.8164
07:43:59|10.8234
07:44:00|10.8234
07:44:01|10.8277
07:44:02|10.831
07:44:03|10.831
07:44:04|10.831
07:44:04|10.8279
07:44:06|10.8288
07:44:07|10.8288
07:44:08|10.8243
07:44:10|10.8251
07:44:11|10.832
07:44:12|10.8292
07:44:13|10.8303
07:44:14|10.8276
07:44:14|10.8213
07:44:16|10.8233
07:44:17|10.8289
07:44:18|10.8289
07:44:19|10.8289
07:44:20|10.83
07:44:21|10.832
07:44:22|10.8306
07:44:23|10.8301
07:44:24|10.83
07:44:25|10.83
07:44:27|10.8302
07:44:28|10.8255
07:44:28|10.8239
07:44:30|10.8291
07:44:30|10.8291
07:44:31|10.825
07:44:32|10.8233
07:44:33|10.8233
07:44:34|10.8233
07:44:35|10.8233
07:44:37|10.8289
07:44:37|10.8247
07:44:38|10.8259
07:44:40|10.826
07:44:40|10.826
07:44:41|10.8266
07:44:43|10.8266
07:44:43|10.8271
07:44:44|10.8255
07:44:46|10.826
07:44:47|10.8233
07:44:48|10.8233
07:44:49|10.825
07:44:49|10.8255
07:44:51|10.8235
07:44:52|10.8295
07:44:52|10.8528
07:44:53|10.8598
07:44:55|10.8529
07:44:56|10.8545
07:44:56|10.8414
07:44:57|10.8502
07:44:58|10.8502
07:45:00|10.8451
07:45:00|10.8451
07:45:01|10.8484
07:45:03|10.8484
07:45:04|10.8484
07:45:04|10.8469
07:45:06|10.8462
07:45:07|10.8454
07:45:08|10.8429
07:45:09|10.838
07:45:10|10.8267
07:45:11|10.8273
07:45:12|10.8273
07:45:14|10.8274
07:45:14|10.8299
07:45:16|10.8264
07:45:17|10.8264
07:45:18|10.8299
07:45:19|10.8299
07:45:19|10.8255
07:45:20|10.8255
07:45:22|10.8182
07:45:22|10.8122
07:45:24|10.8163
07:45:25|10.8162
07:45:26|10.8162
07:45:27|10.8122
07:45:28|10.8066
07:45:29|10.8056
07:45:30|10.8017
07:45:31|10.813
07:45:31|10.813
07:45:33|10.8031
07:45:33|10.8031
07:45:35|10.8033
07:45:36|10.8033
07:45:37|10.8033
07:45:37|10.8109
07:45:39|10.813
07:45:40|10.805
07:45:41|10.805
07:45:42|10.8157
07:45:43|10.8157
07:45:44|10.8249
07:45:45|10.8337
07:45:46|10.8331
07:45:47|10.8266
07:45:48|10.8266
07:45:49|10.8286
07:45:50|10.8335
07:45:51|10.8335
07:45:52|10.8358
07:45:53|10.8359
07:45:54|10.8405
07:45:55|10.8387
07:45:56|10.8387
07:45:57|10.8387
07:45:58|10.8385
07:45:59|10.8385
07:46:00|10.8385
07:46:01|10.8385
07:46:02|10.8385
07:46:03|10.8359
07:46:04|10.8405
07:46:05|10.8403
07:46:06|10.8403
07:46:07|10.8403
07:46:09|10.8403
07:46:10|10.8395
07:46:11|10.8323
07:46:12|10.8278
07:46:13|10.8278
07:46:14|10.8267
07:46:16|10.8104
07:46:17|10.832
07:46:18|10.832
07:46:19|10.8276
07:46:20|10.8271
07:46:20|10.8292
07:46:21|10.8348
07:46:23|10.8329
07:46:24|10.8329
07:46:25|10.8329
07:46:26|10.8329
07:46:27|10.8329
07:46:28|10.8324
07:46:29|10.8337
07:46:30|10.8367
07:46:31|10.8367
07:46:32|10.8292
07:46:34|10.8338
07:46:34|10.8391
07:46:35|10.8351
07:46:36|10.8351
07:46:37|10.8287
07:46:38|10.823
07:46:39|10.823
07:46:40|10.823
07:46:41|10.823
07:46:42|10.8325
07:46:43|10.8246
07:46:44|10.8246
07:46:45|10.8258
07:46:46|10.8154
07:46:47|10.823
07:46:48|10.8231
07:46:49|10.8231
07:46:50|10.8231
07:46:51|10.8186
07:46:52|10.8255
07:46:54|10.8157
07:46:55|10.8157
07:46:56|10.8157
07:46:57|10.8157
07:46:58|10.8157
07:46:59|10.8189
07:46:59|10.8268
07:47:00|10.8296
07:47:02|10.8343
07:47:02|10.836
07:47:03|10.836
07:47:04|10.8361
07:47:05|10.8323
07:47:06|10.8323
07:47:07|10.832
07:47:09|10.832
07:47:10|10.836
07:47:12|10.8357
07:47:13|10.8361
07:47:14|10.8359
07:47:15|10.8359
07:47:16|10.8367
07:47:16|10.8367
07:47:18|10.8359
07:47:19|10.8359
07:47:20|10.8301
07:47:21|10.8301
07:47:22|10.8335
07:47:23|10.8355
07:47:24|10.8352
07:47:25|10.8352
07:47:27|10.836
07:47:27|10.836
07:47:28|10.8324
07:47:29|10.8324
07:47:30|10.8359
07:47:31|10.8335
07:47:32|10.8335
07:47:33|10.8335
07:47:34|10.8432
07:47:35|10.8394
07:47:36|10.8394
07:47:37|10.8405
07:47:38|10.8367
07:47:39|10.8367
07:47:40|10.8409
07:47:41|10.8409
07:47:42|10.8409
07:47:44|10.8409
07:47:45|10.8369
07:47:46|10.8365
07:47:46|10.8365
07:47:48|10.8365
07:47:48|10.8365
07:47:49|10.8365
07:47:50|10.8363
07:47:51|10.8362
07:47:53|10.8335
07:47:53|10.8335
07:47:55|10.8335
07:47:56|10.8335
07:47:57|10.8335
07:47:58|10.8335
07:47:59|10.8335
07:47:59|10.8363
07:48:00|10.8363
07:48:01|10.8365
07:48:03|10.8368
07:48:03|10.8368
07:48:05|10.8362
07:48:06|10.8362
07:48:07|10.8352
07:48:08|10.8409
07:48:09|10.838
07:48:10|10.8399
07:48:12|10.8399
07:48:13|10.8379
07:48:14|10.8379
07:48:15|10.8374
07:48:16|10.8378
07:48:17|10.8281
07:48:17|10.8278
07:48:18|10.8132
07:48:20|10.8122
07:48:21|10.8122
07:48:22|10.8148
07:48:23|10.8148
07:48:25|10.8148
07:48:25|10.817
07:48:26|10.8141
07:48:27|10.8204
07:48:28|10.8175
07:48:29|10.8081
07:48:30|10.8216
07:48:31|10.816
07:48:33|10.8104
07:48:34|10.8104
07:48:35|10.8046
07:48:35|10.8046
07:48:37|10.8046
07:48:38|10.8046
07:48:39|10.8046
07:48:40|10.8081
07:48:41|10.8082
07:48:42|10.8082
07:48:43|10.8036
07:48:44|10.8054
07:48:45|10.8001
07:48:46|10.8021
07:48:47|10.8035
07:48:48|10.8004
07:48:49|10.8004
07:48:50|10.8037
07:48:51|10.8037
07:48:52|10.7946
07:48:53|10.8048
07:48:54|10.8038
07:48:55|10.8005
07:48:56|10.8005
07:48:57|10.8005
07:48:59|10.8005
07:48:59|10.8029
07:49:00|10.8058
07:49:01|10.807
07:49:02|10.8119
07:49:03|10.8163
07:49:04|10.8159
07:49:05|10.8159
07:49:06|10.8141
07:49:07|10.8194
07:49:08|10.8109
07:49:09|10.8109
07:49:10|10.8109
07:49:12|10.8105
07:49:13|10.81
07:49:14|10.8063
07:49:16|10.8063
07:49:17|10.8082
07:49:18|10.8082
07:49:19|10.8082
07:49:20|10.8082
07:49:21|10.8066
07:49:22|10.8063
07:49:23|10.8064
07:49:24|10.8017
07:49:25|10.8017
07:49:26|10.8017
07:49:27|10.8017
07:49:28|10.8081
07:49:29|10.8108
07:49:30|10.8049
07:49:31|10.8051
07:49:32|10.8051
07:49:33|10.8121
07:49:34|10.811
07:49:35|10.811
07:49:36|10.811
07:49:37|10.811
07:49:38|10.8023
07:49:39|10.8048
07:49:40|10.8048
07:49:41|10.805
07:49:42|10.8096
07:49:43|10.8096
07:49:44|10.8017
07:49:45|10.8017
07:49:46|10.8017
07:49:48|10.8001
07:49:48|10.805
07:49:50|10.8017
07:49:51|10.8017
07:49:52|10.8051
07:49:52|10.8022
07:49:54|10.8024
07:49:54|10.8024
07:49:56|10.8024
07:49:56|10.8071
07:49:57|10.8031
07:49:58|10.8002
07:49:59|10.8057
07:50:01|10.8017
07:50:01|10.8003
07:50:02|10.8003
07:50:04|10.8017
07:50:04|10.8009
07:50:05|10.8044
07:50:07|10.8044
07:50:08|10.8011
07:50:08|10.8011
07:50:10|10.8011
07:50:10|10.805
07:50:12|10.8036
07:50:14|10.8002
07:50:14|10.8002
07:50:16|10.8002
07:50:16|10.8048
07:50:17|10.8024
07:50:19|10.8045
07:50:20|10.8045
07:50:20|10.8045
07:50:22|10.805
07:50:24|10.805
07:50:24|10.805
07:50:25|10.8045
07:50:26|10.8045
07:50:28|10.8061
07:50:28|10.8061
07:50:30|10.805
07:50:31|10.805
07:50:32|10.8048
07:50:33|10.8
07:50:34|10.8
07:50:35|10.8039
07:50:36|10.8039
07:50:37|10.8039
07:50:38|10.7973
07:50:39|10.8
07:50:40|10.8025
07:50:41|10.8026
07:50:42|10.8026
07:50:43|10.8047
07:50:45|10.8044
07:50:45|10.8044
07:50:46|10.8044
07:50:47|10.8025
07:50:48|10.8025
07:50:49|10.8025
07:50:50|10.8001
07:50:51|10.8048
07:50:52|10.7988
07:50:53|10.7935
07:50:54|10.7895
07:50:56|10.7962
07:50:56|10.795
07:50:57|10.8022
07:50:58|10.7996
07:50:59|10.8011
07:51:01|10.8012
07:51:02|10.8012
07:51:03|10.7982
07:51:04|10.7998
07:51:04|10.798
07:51:06|10.798
07:51:07|10.7986
07:51:08|10.7983
07:51:08|10.7945
07:51:10|10.7909
07:51:10|10.7909
07:51:12|10.7909
07:51:13|10.7959
07:51:15|10.7979
07:51:16|10.806
07:51:17|10.8042
07:51:18|10.8203
07:51:19|10.8132
07:51:20|10.8116
07:51:21|10.8054
07:51:22|10.8054
07:51:23|10.7985
07:51:25|10.7985
07:51:25|10.803
07:51:26|10.803
07:51:27|10.803
07:51:28|10.803
07:51:29|10.8043
07:51:30|10.8083
07:51:32|10.8119
07:51:33|10.8119
07:51:34|10.8139
07:51:35|10.8139
07:51:36|10.8151
07:51:37|10.8151
07:51:38|10.818
07:51:39|10.8087
07:51:40|10.8068
07:51:41|10.8069
07:51:42|10.8069
07:51:43|10.8069
07:51:44|10.8069
07:51:45|10.8069
07:51:46|10.8047
07:51:47|10.8047
07:51:49|10.8068
07:51:50|10.8151
07:51:51|10.8079
07:51:52|10.8079
07:51:52|10.8079
07:51:54|10.8079
07:51:54|10.8079
07:51:55|10.8012
07:51:57|10.8002
07:51:57|10.7983
07:51:59|10.7947
07:51:59|10.7916
07:52:00|10.7919
07:52:01|10.7919
07:52:03|10.7968
07:52:04|10.7965
07:52:05|10.7963
07:52:05|10.7947
07:52:07|10.7975
07:52:07|10.7979
07:52:08|10.8032
07:52:10|10.8077
07:52:10|10.806
07:52:12|10.8025
07:52:12|10.8076
07:52:14|10.8026
07:52:16|10.7974
07:52:17|10.8046
07:52:18|10.8049
07:52:19|10.8048
07:52:20|10.8026
07:52:21|10.7959
07:52:21|10.7933
07:52:23|10.7924
07:52:24|10.7961
07:52:25|10.7962
07:52:25|10.788
07:52:27|10.788
07:52:28|10.7916
07:52:29|10.7916
07:52:30|10.796
07:52:31|10.7962
07:52:33|10.7962
07:52:33|10.7935
07:52:34|10.7935
07:52:35|10.7957
07:52:36|10.7916
07:52:37|10.7916
07:52:38|10.7916
07:52:39|10.7935
07:52:40|10.7964
07:52:41|10.7943
07:52:42|10.7943
07:52:43|10.7971
07:52:44|10.7966
07:52:45|10.7997
07:52:46|10.7942
07:52:47|10.8031
07:52:49|10.8025
07:52:49|10.8052
07:52:50|10.8025
07:52:51|10.8004
07:52:52|10.8023
07:52:53|10.8016
07:52:54|10.8017
07:52:55|10.8017
07:52:56|10.8017
07:52:57|10.7999
07:52:58|10.7999
07:52:59|10.8051
07:53:01|10.8027
07:53:01|10.8029
07:53:02|10.8055
07:53:03|10.8111
07:53:04|10.804
07:53:06|10.804
07:53:06|10.8086
07:53:07|10.8078
07:53:08|10.8056
07:53:09|10.8056
07:53:10|10.8051
07:53:11|10.8051
07:53:12|10.8051
07:53:14|10.8051
07:53:16|10.8042
07:53:16|10.8023
07:53:18|10.7768
07:53:19|10.7818
07:53:20|10.7798
07:53:22|10.784
07:53:22|10.784
07:53:23|10.7803
07:53:24|10.7847
07:53:25|10.7847
07:53:26|10.7846
07:53:27|10.7846
07:53:28|10.7812
07:53:29|10.7733
07:53:30|10.7739
07:53:31|10.7805
07:53:33|10.7783
07:53:34|10.7758
07:53:34|10.7758
07:53:36|10.775
07:53:37|10.775
07:53:38|10.775
07:53:38|10.7722
07:53:40|10.77
07:53:41|10.7807
07:53:41|10.774
07:53:42|10.7832
07:53:43|10.7788
07:53:44|10.7788
07:53:45|10.7739
07:53:46|10.7739
07:53:47|10.7804
07:53:48|10.7803
07:53:49|10.7753
07:53:50|10.7752
07:53:51|10.7806
07:53:52|10.7806
07:53:53|10.7803
07:53:55|10.7762
07:53:56|10.7803
07:53:57|10.7806
07:53:57|10.7834
07:53:59|10.7814
07:53:59|10.7897
07:54:01|10.7797
07:54:01|10.7797
07:54:03|10.7807
07:54:04|10.7807
07:54:04|10.7717
07:54:06|10.7744
07:54:07|10.7744
07:54:08|10.7736
07:54:09|10.7736
07:54:10|10.7736
07:54:11|10.7736
07:54:12|10.7685
07:54:13|10.7685
07:54:14|10.7671
07:54:16|10.767
07:54:17|10.7722
07:54:18|10.7711
07:54:19|10.7719
07:54:21|10.776
07:54:21|10.7742
07:54:22|10.7745
07:54:23|10.7745
07:54:24|10.7736
07:54:26|10.7688
07:54:27|10.7688
07:54:28|10.7688
07:54:29|10.7726
07:54:29|10.7688
07:54:31|10.7688
07:54:32|10.7688
07:54:32|10.7735
07:54:33|10.7804
07:54:35|10.7833
07:54:35|10.7833
07:54:37|10.7833
07:54:38|10.7771
07:54:39|10.7771
07:54:40|10.7721
07:54:41|10.7721
07:54:41|10.7721
07:54:42|10.7727
07:54:44|10.7727
07:54:45|10.7738
07:54:46|10.7742
07:54:46|10.772
07:54:47|10.772
07:54:49|10.77
07:54:50|10.7721
07:54:51|10.7719
07:54:52|10.7719
07:54:53|10.767
07:54:54|10.7691
07:54:55|10.7691
07:54:56|10.7769
07:54:57|10.7769
07:54:58|10.7741
07:54:59|10.7782
07:55:00|10.7732
07:55:01|10.7732
07:55:02|10.7732
07:55:03|10.7745
07:55:04|10.7728
07:55:05|10.7728
07:55:06|10.7748
07:55:07|10.7748
07:55:08|10.7727
07:55:09|10.7727
07:55:11|10.7716
07:55:11|10.7716
07:55:12|10.7736
07:55:13|10.7736
07:55:15|10.7744
07:55:16|10.7744
07:55:16|10.7744
07:55:18|10.7866
07:55:19|10.7896
07:55:20|10.789
07:55:21|10.7891
07:55:23|10.7844
07:55:23|10.7777
07:55:24|10.7724
07:55:26|10.7725
07:55:27|10.7725
07:55:28|10.7715
07:55:29|10.7724
07:55:30|10.776
07:55:31|10.7782
07:55:32|10.776
07:55:33|10.772
07:55:34|10.77
07:55:35|10.7677
07:55:36|10.7713
07:55:37|10.7713
07:55:38|10.7636
07:55:39|10.7621
07:55:40|10.7618
07:55:42|10.7629
07:55:43|10.7629
07:55:44|10.7626
07:55:44|10.7626
07:55:45|10.7677
07:55:47|10.7677
07:55:47|10.7677
07:55:48|10.7683
07:55:50|10.7722
07:55:51|10.775
07:55:51|10.7751
07:55:53|10.7769
07:55:54|10.7707
07:55:55|10.7712
07:55:56|10.7747
07:55:56|10.7746
07:55:57|10.7733
07:55:58|10.7676
07:56:00|10.7707
07:56:01|10.7779
07:56:02|10.7853
07:56:03|10.7889
07:56:03|10.795
07:56:05|10.7905
07:56:05|10.7904
07:56:07|10.7935
07:56:08|10.7921
07:56:09|10.7921
07:56:10|10.793
07:56:10|10.7965
07:56:12|10.7966
07:56:13|10.8113
07:56:14|10.806
07:56:15|10.8021
07:56:16|10.8063
07:56:17|10.8029
07:56:18|10.802
07:56:20|10.7976
07:56:20|10.7922
07:56:21|10.8
07:56:22|10.8007
07:56:23|10.7979
07:56:24|10.8
07:56:26|10.7996
07:56:27|10.7846
07:56:28|10.7922
07:56:29|10.7995
07:56:30|10.7996
07:56:31|10.7997
07:56:32|10.7997
07:56:33|10.7997
07:56:34|10.7997
07:56:35|10.7997
07:56:36|10.7997
07:56:37|10.7916
07:56:38|10.7916
07:56:39|10.7957
07:56:40|10.7848
07:56:41|10.7827
07:56:42|10.7827
07:56:43|10.7832
07:56:44|10.7845
07:56:45|10.7865
07:56:47|10.7944
07:56:47|10.7875
07:56:49|10.7877
07:56:50|10.7872
07:56:51|10.7872
07:56:52|10.7872
07:56:52|10.7872
07:56:54|10.7881
07:56:54|10.7881
07:56:55|10.7878
07:56:56|10.7861
07:56:57|10.7878
07:56:58|10.7817
07:57:00|10.7817
07:57:01|10.7834
07:57:01|10.7878
07:57:03|10.7878
07:57:04|10.7887
07:57:05|10.7887
07:57:06|10.7887
07:57:06|10.781
07:57:08|10.7906
07:57:09|10.7875
07:57:09|10.7829
07:57:11|10.7861
07:57:12|10.7861
07:57:12|10.7861
07:57:13|10.7831
07:57:15|10.7841
07:57:15|10.7815
07:57:17|10.774
07:57:19|10.7717
07:57:20|10.7761
07:57:21|10.7782
07:57:22|10.7727
07:57:23|10.7814
07:57:24|10.7817
07:57:25|10.7817
07:57:26|10.7812
07:57:27|10.7797
07:57:28|10.7797
07:57:29|10.7797
07:57:30|10.7797
07:57:31|10.78
07:57:32|10.78
07:57:34|10.78
07:57:34|10.78
07:57:35|10.7797
07:57:36|10.7808
07:57:38|10.7815
07:57:38|10.7815
07:57:39|10.7815
07:57:41|10.7888
07:57:42|10.7888
07:57:43|10.7888
07:57:43|10.7887
07:57:45|10.7887
07:57:45|10.7858
07:57:47|10.7883
07:57:47|10.7816
07:57:49|10.7816
07:57:49|10.7816
07:57:51|10.7816
07:57:52|10.7819
07:57:53|10.7819
07:57:55|10.7791
07:57:55|10.7791
07:57:56|10.7829
07:57:57|10.7834
07:57:58|10.7834
07:57:59|10.7855
07:58:00|10.7855
07:58:01|10.7855
07:58:03|10.7855
07:58:04|10.7728
07:58:04|10.7783
07:58:06|10.7783
07:58:06|10.7645
07:58:08|10.7646
07:58:09|10.7631
07:58:10|10.7622
07:58:11|10.7622
07:58:11|10.7616
07:58:13|10.7616
07:58:14|10.7604
07:58:15|10.7692
07:58:16|10.7594
07:58:17|10.7571
07:58:17|10.7613
07:58:19|10.7567
07:58:20|10.7571
07:58:20|10.7566
07:58:22|10.7544
07:58:23|10.7499
07:58:24|10.7482
07:58:25|10.7432
07:58:26|10.7432
07:58:27|10.742
07:58:28|10.7431
07:58:29|10.7454
07:58:30|10.742
07:58:31|10.7398
07:58:32|10.738
07:58:33|10.738
07:58:34|10.7356
07:58:35|10.7301
07:58:36|10.7275
07:58:37|10.7332
07:58:38|10.7346
07:58:39|10.722
07:58:40|10.7325
07:58:41|10.7325
07:58:42|10.741
07:58:43|10.7409
07:58:44|10.7282
07:58:45|10.7385
07:58:47|10.7252
07:58:47|10.7369
07:58:48|10.736
07:58:49|10.741
07:58:50|10.7333
07:58:52|10.745
07:58:52|10.7412
07:58:54|10.7488
07:58:54|10.7423
07:58:55|10.743
07:58:57|10.7389
07:58:58|10.7567
07:58:58|10.7637
07:58:59|10.7601
07:59:00|10.7637
07:59:02|10.7696
07:59:02|10.7853
07:59:03|10.7836
07:59:05|10.7837
07:59:06|10.7837
07:59:07|10.7901
07:59:07|10.7898
07:59:09|10.7716
07:59:10|10.7761
07:59:11|10.779
07:59:12|10.7701
07:59:13|10.779
07:59:14|10.7789
07:59:15|10.7741
07:59:16|10.7806
07:59:17|10.7827
07:59:18|10.7847
07:59:19|10.786
07:59:21|10.7857
07:59:21|10.7846
07:59:22|10.781
07:59:24|10.7944
07:59:25|10.7814
07:59:26|10.78
07:59:27|10.7767
07:59:27|10.78
07:59:28|10.7744
07:59:29|10.7744
07:59:30|10.7744
07:59:32|10.7767
07:59:33|10.7744
07:59:34|10.7706
07:59:35|10.7744
07:59:35|10.7784
07:59:36|10.7778
07:59:38|10.7683
07:59:38|10.7684
07:59:39|10.7684
07:59:41|10.7755
07:59:42|10.7751
07:59:43|10.7751
07:59:44|10.7659
07:59:45|10.7659
07:59:46|10.7659
07:59:47|10.7622
07:59:48|10.7622
07:59:49|10.7623
07:59:50|10.7705
07:59:51|10.7703
07:59:52|10.7703
07:59:53|10.7637
07:59:54|10.7569
07:59:55|10.7602
07:59:56|10.7602
07:59:57|10.7569
07:59:58|10.7554
07:59:59|10.7554
08:00:00|10.7561
08:00:01|10.7545
08:00:02|10.7545
08:00:03|10.7545
08:00:04|10.7545
08:00:05|10.7531
08:00:06|10.7567
08:00:07|10.7567
08:00:08|10.7567
08:00:09|10.7521
08:00:10|10.75
08:00:11|10.7568
08:00:12|10.7568
08:00:13|10.75
08:00:14|10.75
08:00:16|10.749
08:00:16|10.7571
08:00:17|10.7538
08:00:19|10.7538
08:00:20|10.749
08:00:21|10.7645
08:00:22|10.7725
08:00:23|10.7765
08:00:24|10.7662
08:00:25|10.7662
08:00:26|10.7662
08:00:27|10.7738
08:00:28|10.7799
08:00:29|10.7761
08:00:30|10.7761
08:00:31|10.7761
08:00:32|10.79
08:00:33|10.7941
08:00:34|10.7942
08:00:35|10.794
08:00:36|10.794
08:00:37|10.7902
08:00:39|10.7854
08:00:39|10.7854
08:00:40|10.7831
08:00:41|10.7752
08:00:42|10.7752
08:00:43|10.7752
08:00:44|10.7752
08:00:45|10.7755
08:00:46|10.7755
08:00:48|10.7755
08:00:48|10.7755
08:00:49|10.7755
08:00:50|10.7819
08:00:51|10.7815
08:00:52|10.7721
08:00:53|10.7799
08:00:55|10.7715
08:00:55|10.7715
08:00:56|10.7715
08:00:57|10.7786
08:00:58|10.769
08:00:59|10.7605
08:01:00|10.7605
08:01:01|10.769
08:01:03|10.7519
08:01:04|10.7574
08:01:05|10.7625
08:01:06|10.7621
08:01:07|10.7621
08:01:08|10.7621
08:01:09|10.7608
08:01:10|10.7558
08:01:11|10.7558
08:01:13|10.7626
08:01:14|10.7641
08:01:15|10.7588
08:01:16|10.763
08:01:16|10.763
08:01:18|10.7612
08:01:19|10.7639
08:01:21|10.7598
08:01:21|10.7598
08:01:22|10.7558
08:01:23|10.7558
08:01:24|10.7558
08:01:25|10.7544
08:01:27|10.7521
08:01:27|10.7488
08:01:29|10.7402
08:01:30|10.7438
08:01:31|10.743
08:01:32|10.7394
08:01:32|10.7422
08:01:34|10.7463
08:01:35|10.7377
08:01:36|10.7378
08:01:36|10.7513
08:01:38|10.7274
08:01:39|10.72
08:01:40|10.7357
08:01:41|10.7201
08:01:42|10.7225
08:01:43|10.7298
08:01:44|10.7333
08:01:45|10.7278
08:01:46|10.72
08:01:47|10.723
08:01:48|10.7274
08:01:49|10.7262
08:01:50|10.7256
08:01:51|10.7229
08:01:52|10.7202
08:01:52|10.7275
08:01:54|10.7203
08:01:55|10.721
08:01:55|10.721
08:01:57|10.7256
08:01:57|10.7201
08:01:59|10.7241
08:02:00|10.6968
08:02:01|10.6812
08:02:01|10.6664
08:02:02|10.6575
08:02:04|10.6677
08:02:05|10.6771
08:02:06|10.657
08:02:07|10.664
08:02:08|10.6785
08:02:09|10.668
08:02:10|10.6901
08:02:11|10.6747
08:02:12|10.6842
08:02:14|10.6893
08:02:14|10.6791
08:02:15|10.685
08:02:17|10.6851
08:02:18|10.6851
08:02:19|10.6836
08:02:20|10.6851
08:02:21|10.6851
08:02:23|10.6781
08:02:23|10.6842
08:02:24|10.6891
08:02:26|10.6801
08:02:27|10.6987
08:02:27|10.6988
08:02:29|10.699
08:02:30|10.7028
08:02:31|10.7028
08:02:32|10.6888
08:02:33|10.6952
08:02:34|10.6958
08:02:34|10.6959
08:02:36|10.6958
08:02:36|10.6961
08:02:38|10.6963
08:02:38|10.6949
08:02:40|10.6957
08:02:41|10.6954
08:02:42|10.6896
08:02:43|10.695
08:02:44|10.6949
08:02:45|10.6959
08:02:46|10.6909
08:02:47|10.6871
08:02:48|10.694
08:02:49|10.694
08:02:50|10.6903
08:02:51|10.686
08:02:52|10.6857
08:02:53|10.6801
08:02:55|10.6752
08:02:55|10.673
08:02:56|10.677
08:02:57|10.6769
08:02:58|10.6728
08:02:59|10.67
08:03:00|10.6736
08:03:01|10.6841
08:03:02|10.6813
08:03:03|10.6754
08:03:04|10.6827
08:03:05|10.6841
08:03:06|10.6841
08:03:07|10.684
08:03:08|10.6841
08:03:09|10.684
08:03:10|10.6841
08:03:11|10.6889
08:03:12|10.6891
08:03:13|10.6842
08:03:15|10.6892
08:03:16|10.6892
08:03:17|10.667
08:03:18|10.6756
08:03:18|10.6755
08:03:20|10.6707
08:03:21|10.6707
08:03:22|10.6624
08:03:23|10.6682
08:03:24|10.6707
08:03:25|10.6697
08:03:26|10.6693
08:03:27|10.6771
08:03:29|10.666
08:03:29|10.666
08:03:30|10.6787
08:03:31|10.6711
08:03:32|10.6724
08:03:33|10.674
08:03:34|10.6727
08:03:35|10.6689
08:03:36|10.6725
08:03:38|10.6648
08:03:39|10.665
08:03:40|10.6577
08:03:41|10.655
08:03:42|10.6578
08:03:43|10.658
08:03:45|10.655
08:03:45|10.656
08:03:46|10.655
08:03:47|10.655
08:03:48|10.6491
08:03:49|10.6436
08:03:50|10.6382
08:03:51|10.629
08:03:52|10.6292
08:03:53|10.6333
08:03:54|10.6315
08:03:55|10.6382
08:03:57|10.624
08:03:57|10.6302
08:03:58|10.6316
08:04:00|10.6317
08:04:00|10.6331
08:04:01|10.6331
08:04:03|10.6461
08:04:03|10.6522
08:04:04|10.66
08:04:05|10.65
08:04:07|10.6512
08:04:08|10.6511
08:04:09|10.6554
08:04:10|10.6596
08:04:11|10.6688
08:04:12|10.6689
08:04:13|10.6554
08:04:14|10.6555
08:04:15|10.666
08:04:17|10.6554
08:04:17|10.6519
08:04:18|10.6602
08:04:19|10.6591
08:04:20|10.6591
08:04:21|10.6658
08:04:23|10.6657
08:04:23|10.6617
08:04:24|10.66
08:04:26|10.66
08:04:26|10.6599
08:04:28|10.6633
08:04:28|10.6626
08:04:30|10.6602
08:04:31|10.6538
08:04:32|10.6522
08:04:33|10.6585
08:04:34|10.6599
08:04:35|10.6678
08:04:36|10.6678
08:04:37|10.6607
08:04:38|10.65
08:04:39|10.6532
08:04:40|10.6599
08:04:41|10.6553
08:04:42|10.6548
08:04:43|10.652
08:04:44|10.6576
08:04:45|10.6576
08:04:46|10.6576
08:04:47|10.6643
08:04:48|10.6678
08:04:49|10.6677
08:04:50|10.6677
08:04:51|10.6677
08:04:52|10.6614
08:04:53|10.6614
08:04:54|10.6462
08:04:56|10.6412
08:04:56|10.6414
08:04:57|10.6415
08:04:58|10.6416
08:04:59|10.6616
08:05:01|10.6621
08:05:02|10.6609
08:05:03|10.6524
08:05:04|10.6419
08:05:05|10.6421
08:05:06|10.6398
08:05:07|10.642
08:05:08|10.6409
08:05:09|10.6154
08:05:10|10.6273
08:05:11|10.6253
08:05:12|10.6234
08:05:13|10.6286
08:05:14|10.6202
08:05:15|10.6167
08:05:16|10.6297
08:05:18|10.5995
08:05:18|10.5981
08:05:19|10.5941
08:05:20|10.5764
08:05:21|10.5795
08:05:22|10.568
08:05:23|10.5791
08:05:24|10.5688
08:05:25|10.5873
08:05:26|10.584
08:05:27|10.5859
08:05:28|10.5779
08:05:29|10.5838
08:05:31|10.5823
08:05:32|10.5822
08:05:33|10.5799
08:05:34|10.5826
08:05:35|10.5823
08:05:35|10.5844
08:05:37|10.5876
08:05:38|10.58
08:05:39|10.5807
08:05:40|10.5882
08:05:41|10.5776
08:05:42|10.5982
08:05:43|10.5981
08:05:44|10.5969
08:05:44|10.5989
08:05:46|10.5998
08:05:46|10.5985
08:05:48|10.6004
08:05:49|10.603
08:05:50|10.6055
08:05:51|10.6234
08:05:52|10.6193
08:05:53|10.629
08:05:54|10.6241
08:05:55|10.6243
08:05:56|10.6203
08:05:57|10.6203
08:05:58|10.6202
08:05:59|10.6203
08:06:01|10.6159
08:06:01|10.6236
08:06:02|10.6154
08:06:03|10.6236
08:06:04|10.628
08:06:06|10.6287
08:06:06|10.6287
08:06:07|10.6379
08:06:09|10.6269
08:06:09|10.6267
08:06:11|10.6234
08:06:11|10.6342
08:06:13|10.6342
08:06:13|10.6366
08:06:14|10.6367
08:06:15|10.62
08:06:16|10.6199
08:06:18|10.62
08:06:19|10.6246
08:06:20|10.6309
08:06:21|10.6293
08:06:22|10.6322
08:06:24|10.6291
08:06:25|10.627
08:06:26|10.63
08:06:27|10.6286
08:06:28|10.6367
08:06:29|10.6367
08:06:30|10.6304
08:06:31|10.6304
08:06:32|10.6303
08:06:34|10.6364
08:06:34|10.633
08:06:36|10.6356
08:06:36|10.6356
08:06:37|10.6356
08:06:39|10.6339
08:06:40|10.6365
08:06:40|10.6365
08:06:42|10.6341
08:06:42|10.6399
08:06:44|10.6402
08:06:45|10.6462
08:06:46|10.6404
08:06:47|10.6363
08:06:48|10.6363
08:06:49|10.6387
08:06:50|10.6383
08:06:51|10.6384
08:06:52|10.6384
08:06:53|10.6393
08:06:54|10.6438
08:06:55|10.6364
08:06:56|10.6353
08:06:57|10.6346
08:06:58|10.6332
08:07:00|10.6332
08:07:00|10.6383
08:07:01|10.6381
08:07:02|10.6367
08:07:03|10.6384
08:07:04|10.6384
08:07:05|10.6382
08:07:06|10.6346
08:07:07|10.6346
08:07:08|10.6304
08:07:09|10.6333
08:07:10|10.6357
08:07:11|10.6307
08:07:12|10.63
08:07:13|10.6238
08:07:14|10.6326
08:07:15|10.6293
08:07:16|10.6316
08:07:18|10.6338
08:07:18|10.638
08:07:19|10.6321
08:07:21|10.6322
08:07:22|10.6338
08:07:24|10.6337
08:07:25|10.6337
08:07:26|10.6338
08:07:27|10.6322
08:07:27|10.6323
08:07:29|10.6322
08:07:30|10.6322
08:07:31|10.638
08:07:32|10.6463
08:07:33|10.6423
08:07:34|10.6423
08:07:35|10.6416
08:07:36|10.6416
08:07:37|10.6463
08:07:38|10.6488
08:07:39|10.6488
08:07:40|10.648
08:07:42|10.6494
08:07:42|10.6494
08:07:43|10.65
08:07:44|10.6537
08:07:45|10.6596
08:07:46|10.6549
08:07:48|10.6594
08:07:49|10.6604
08:07:49|10.6678
08:07:51|10.6629
08:07:51|10.6594
08:07:53|10.6594
08:07:54|10.6571
08:07:55|10.6571
08:07:55|10.6647
08:07:56|10.6657
08:07:58|10.6609
08:07:58|10.6609
08:07:59|10.6657
08:08:01|10.6657
08:08:02|10.6604
08:08:03|10.664
08:08:04|10.6611
08:08:04|10.6615
08:08:06|10.668
08:08:07|10.6713
08:08:08|10.664
08:08:08|10.6625
08:08:10|10.6648
08:08:11|10.6594
08:08:12|10.6552
08:08:12|10.6573
08:08:14|10.6573
08:08:15|10.6592
08:08:16|10.6599
08:08:17|10.6664
08:08:18|10.6573
08:08:19|10.663
08:08:21|10.6628
08:08:22|10.6628
08:08:23|10.6635
08:08:24|10.6632
08:08:25|10.6641
08:08:25|10.6663
08:08:27|10.6635
08:08:29|10.6657
08:08:29|10.6658
08:08:30|10.66
08:08:31|10.6623
08:08:33|10.6652
08:08:33|10.6651
08:08:34|10.6635
08:08:35|10.6635
08:08:37|10.6635
08:08:38|10.6635
08:08:39|10.6635
08:08:40|10.6635
08:08:40|10.665
08:08:41|10.6662
08:08:43|10.6651
08:08:44|10.664
08:08:45|10.6657
08:08:46|10.6666
08:08:46|10.6666
08:08:48|10.6666
08:08:48|10.6666
08:08:49|10.6666
08:08:50|10.6665
08:08:51|10.6665
08:08:52|10.6665
08:08:53|10.6666
08:08:54|10.6666
08:08:56|10.6666
08:08:57|10.6666
08:08:57|10.6666
08:08:59|10.67
08:08:59|10.67
08:09:00|10.67
08:09:01|10.67
08:09:02|10.6713
08:09:04|10.6741
08:09:05|10.6801
08:09:06|10.6842
08:09:07|10.6844
08:09:07|10.6844
08:09:08|10.6874
08:09:10|10.6866
08:09:11|10.6865
08:09:12|10.6843
08:09:12|10.68
08:09:13|10.6713
08:09:15|10.675
08:09:16|10.675
08:09:17|10.676
08:09:18|10.68
08:09:19|10.6806
08:09:21|10.6783
08:09:22|10.6772
08:09:23|10.6777
08:09:24|10.6769
08:09:25|10.6715
08:09:26|10.6763
08:09:27|10.6714
08:09:28|10.6777
08:09:29|10.6777
08:09:30|10.6777
08:09:31|10.6714
08:09:32|10.6749
08:09:33|10.6781
08:09:34|10.6781
08:09:35|10.6756
08:09:36|10.6756
08:09:37|10.6669
08:09:38|10.6669
08:09:39|10.6699
08:09:40|10.6699
08:09:41|10.6695
08:09:43|10.6626
08:09:43|10.6627
08:09:44|10.6627
08:09:45|10.6627
08:09:46|10.6673
08:09:48|10.6599
08:09:49|10.6586
08:09:50|10.6621
08:09:50|10.6617
08:09:51|10.6616
08:09:53|10.6616
08:09:54|10.656
08:09:55|10.6559
08:09:55|10.6541
08:09:56|10.6536
08:09:57|10.6536
08:09:58|10.65
08:10:00|10.6474
08:10:00|10.6474
08:10:01|10.6443
08:10:03|10.6427
08:10:03|10.642
08:10:04|10.6372
08:10:06|10.6356
08:10:06|10.6357
08:10:07|10.6568
08:10:08|10.6546
08:10:09|10.6527
08:10:10|10.6527
08:10:12|10.6542
08:10:12|10.666
08:10:13|10.6804
08:10:14|10.675
08:10:16|10.675
08:10:17|10.6728
08:10:17|10.6692
08:10:19|10.6692
08:10:20|10.6692
08:10:21|10.667
08:10:23|10.667
08:10:23|10.6641
08:10:25|10.6639
08:10:26|10.6616
08:10:27|10.6643
08:10:28|10.666
08:10:28|10.6692
08:10:30|10.6728
08:10:31|10.6694
08:10:31|10.672
08:10:33|10.6766
08:10:34|10.6766
08:10:35|10.6745
08:10:37|10.68
08:10:37|10.6749
08:10:38|10.6773
08:10:39|10.6774
08:10:40|10.6774
08:10:41|10.6739
08:10:42|10.6772
08:10:43|10.6761
08:10:44|10.6781
08:10:45|10.6781
08:10:46|10.68
08:10:47|10.6753
08:10:48|10.6741
08:10:49|10.6692
08:10:50|10.6741
08:10:51|10.669
08:10:53|10.674
08:10:53|10.6786
08:10:54|10.6718
08:10:56|10.6718
08:10:57|10.6741
08:10:58|10.6842
08:10:58|10.6842
08:10:59|10.6837
08:11:00|10.685
08:11:01|10.6828
08:11:03|10.6853
08:11:04|10.6803
08:11:04|10.679
08:11:06|10.679
08:11:06|10.6813
08:11:08|10.6847
08:11:09|10.6847
08:11:09|10.6748
08:11:10|10.6719
08:11:12|10.658
08:11:12|10.6641
08:11:14|10.6641
08:11:14|10.6641
08:11:15|10.6641
08:11:17|10.6685
08:11:17|10.6689
08:11:18|10.6765
08:11:19|10.6642
08:11:20|10.6642
08:11:22|10.6727
08:11:23|10.6692
08:11:24|10.6689
08:11:25|10.6761
08:11:27|10.6761
08:11:27|10.6761
08:11:28|10.6824
08:11:30|10.6827
08:11:31|10.6782
08:11:31|10.6789
08:11:32|10.6756
08:11:34|10.6789
08:11:35|10.6789
08:11:35|10.6768
08:11:36|10.666
08:11:37|10.6594
08:11:38|10.6662
08:11:39|10.6662
08:11:40|10.6799
08:11:42|10.6769
08:11:42|10.6747
08:11:43|10.6697
08:11:44|10.6753
08:11:46|10.6774
08:11:47|10.676
08:11:48|10.6768
08:11:49|10.6802
08:11:49|10.6763
08:11:51|10.677
08:11:51|10.6816
08:11:53|10.6818
08:11:53|10.6819
08:11:54|10.6819
08:11:55|10.6841
08:11:57|10.6842
08:11:57|10.6842
08:11:59|10.6842
08:12:00|10.6836
08:12:01|10.6877
08:12:02|10.6877
08:12:03|10.6877
08:12:03|10.6845
08:12:04|10.6845
08:12:06|10.685
08:12:07|10.6861
08:12:07|10.6842
08:12:09|10.6798
08:12:10|10.677
08:12:11|10.676
08:12:11|10.6741
08:12:12|10.6708
08:12:13|10.6701
08:12:15|10.6808
08:12:16|10.6808
08:12:16|10.6788
08:12:18|10.6877
08:12:19|10.6841
08:12:19|10.6841
08:12:21|10.6827
08:12:21|10.6827
08:12:23|10.6814
08:12:24|10.6815
08:12:25|10.6843
08:12:27|10.6846
08:12:27|10.6845
08:12:28|10.6847
08:12:29|10.6849
08:12:31|10.6849
08:12:32|10.6855
08:12:33|10.6894
08:12:33|10.6894
08:12:35|10.6897
08:12:36|10.692
08:12:37|10.6888
08:12:38|10.6915
08:12:40|10.6885
08:12:41|10.693
08:12:41|10.6915
08:12:42|10.6909
08:12:44|10.6932
08:12:44|10.6935
08:12:45|10.6976
08:12:46|10.7098
08:12:48|10.7097
08:12:48|10.7134
08:12:50|10.7039
08:12:50|10.7093
08:12:51|10.7077
08:12:53|10.7104
08:12:53|10.7054
08:12:54|10.6955
08:12:55|10.7042
08:12:56|10.7073
08:12:58|10.7039
08:12:58|10.7062
08:12:59|10.7078
08:13:01|10.7078
08:13:01|10.708
08:13:02|10.7011
08:13:04|10.7202
08:13:05|10.7227
08:13:06|10.7289
08:13:07|10.7353
08:13:07|10.7353
08:13:09|10.7308
08:13:10|10.7302
08:13:10|10.7302
08:13:12|10.7307
08:13:13|10.7261
08:13:14|10.7208
08:13:15|10.7306
08:13:16|10.721
08:13:17|10.715
08:13:18|10.7121
08:13:19|10.7048
08:13:20|10.7
08:13:21|10.6947
08:13:22|10.6947
08:13:23|10.6921
08:13:24|10.6921
08:13:25|10.6965
08:13:26|10.705
08:13:27|10.6839
08:13:28|10.6947
08:13:29|10.6986
08:13:30|10.6986
08:13:31|10.7014
08:13:32|10.7051
08:13:34|10.6933
08:13:34|10.6931
08:13:36|10.6935
08:13:37|10.705
08:13:38|10.7166
08:13:38|10.7201
08:13:39|10.7201
08:13:40|10.7201
08:13:42|10.7201
08:13:42|10.7284
08:13:43|10.7284
08:13:44|10.7212
08:13:45|10.7212
08:13:47|10.7228
08:13:47|10.7228
08:13:49|10.7274
08:13:49|10.7264
08:13:51|10.7247
08:13:52|10.7252
08:13:53|10.7052
08:13:54|10.7001
08:13:55|10.702
08:13:55|10.702
08:13:56|10.7071
08:13:57|10.7071
08:13:59|10.7051
08:14:00|10.6889
08:14:01|10.6875
08:14:01|10.6981
08:14:03|10.6985
08:14:04|10.6984
08:14:05|10.6985
08:14:06|10.6883
08:14:07|10.6884
08:14:08|10.6772
08:14:09|10.664
08:14:10|10.6641
08:14:11|10.6641
08:14:12|10.6687
08:14:13|10.6689
08:14:14|10.674
08:14:15|10.674
08:14:16|10.6789
08:14:17|10.6759
08:14:18|10.6809
08:14:19|10.6811
08:14:20|10.6848
08:14:21|10.6862
08:14:22|10.6865
08:14:23|10.6865
08:14:24|10.6911
08:14:26|10.696
08:14:26|10.696
08:14:27|10.6805
08:14:28|10.6888
08:14:29|10.689
08:14:31|10.6932
08:14:32|10.6942
08:14:33|10.6937
08:14:34|10.6937
08:14:35|10.7035
08:14:36|10.7094
08:14:37|10.7003
08:14:38|10.6963
08:14:39|10.6963
08:14:40|10.6984
08:14:41|10.7132
08:14:42|10.7156
08:14:43|10.7056
08:14:44|10.7042
08:14:45|10.7109
08:14:46|10.7109
08:14:47|10.7068
08:14:48|10.7068
08:14:49|10.7091
08:14:50|10.6927
08:14:51|10.6971
08:14:52|10.6971
08:14:53|10.6971
08:14:54|10.7
08:14:55|10.6971
08:14:57|10.7
08:14:57|10.7
08:14:58|10.6955
08:14:59|10.695
08:15:00|10.6999
08:15:01|10.695
08:15:02|10.695
08:15:03|10.695
08:15:05|10.695
08:15:05|10.6973
08:15:06|10.6987
08:15:07|10.7
08:15:08|10.7
08:15:10|10.7
08:15:11|10.6963
08:15:11|10.7
08:15:13|10.7
08:15:14|10.7
08:15:15|10.6999
08:15:16|10.6851
08:15:17|10.6901
08:15:18|10.6929
08:15:18|10.6919
08:15:19|10.6945
08:15:20|10.6942
08:15:22|10.6901
08:15:23|10.6901
08:15:24|10.6901
08:15:24|10.6876
08:15:26|10.6934
08:15:28|10.6909
08:15:29|10.6876
08:15:29|10.6876
08:15:31|10.69
08:15:32|10.6897
08:15:33|10.6897
08:15:34|10.6869
08:15:35|10.6845
08:15:36|10.6845
08:15:38|10.6845
08:15:38|10.6845
08:15:39|10.6894
08:15:40|10.6884
08:15:41|10.6844
08:15:42|10.685
08:15:43|10.681
08:15:44|10.6812
08:15:45|10.6812
08:15:46|10.6812
08:15:47|10.6812
08:15:48|10.6812
08:15:49|10.6735
08:15:50|10.6729
08:15:51|10.673
08:15:53|10.6742
08:15:53|10.67
08:15:54|10.6635
08:15:55|10.663
08:15:56|10.663
08:15:58|10.6712
08:15:58|10.6642
08:15:59|10.6803
08:16:00|10.683
08:16:02|10.686
08:16:02|10.686
08:16:03|10.686
08:16:05|10.6818
08:16:05|10.6818
08:16:06|10.6901
08:16:07|10.6901
08:16:09|10.6957
08:16:09|10.6957
08:16:11|10.6914
08:16:12|10.686
08:16:12|10.6857
08:16:13|10.6845
08:16:15|10.6844
08:16:16|10.6821
08:16:16|10.685
08:16:17|10.6821
08:16:18|10.6845
08:16:19|10.6831
08:16:20|10.6842
08:16:21|10.6842
08:16:23|10.6842
08:16:23|10.6845
08:16:25|10.6845
08:16:25|10.6937
08:16:27|10.6879
08:16:29|10.6879
08:16:30|10.6864
08:16:31|10.681
08:16:32|10.6777
08:16:33|10.6777
08:16:34|10.6777
08:16:36|10.6855
08:16:36|10.6952
08:16:37|10.6937
08:16:39|10.6937
08:16:40|10.6964
08:16:41|10.6964
08:16:42|10.6948
08:16:43|10.6948
08:16:44|10.6948
08:16:45|10.6948
08:16:46|10.6948
08:16:46|10.6925
08:16:48|10.6891
08:16:49|10.6945
08:16:50|10.6899
08:16:50|10.6899
08:16:52|10.6929
08:16:52|10.6929
08:16:54|10.6943
08:16:55|10.6945
08:16:56|10.6921
08:16:56|10.6952
08:16:58|10.6879
08:16:58|10.693
08:17:00|10.6903
08:17:01|10.6941
08:17:02|10.6941
08:17:03|10.6914
08:17:04|10.6914
08:17:05|10.6941
08:17:06|10.6941
08:17:06|10.6863
08:17:08|10.6912
08:17:09|10.6912
08:17:09|10.6912
08:17:11|10.6912
08:17:12|10.6908
08:17:13|10.6892
08:17:13|10.6889
08:17:15|10.69
08:17:16|10.6888
08:17:16|10.6881
08:17:18|10.688
08:17:19|10.6909
08:17:20|10.6909
08:17:21|10.6909
08:17:22|10.6881
08:17:23|10.6812
08:17:23|10.6822
08:17:25|10.6858
08:17:26|10.6861
08:17:27|10.6846
08:17:27|10.675
08:17:29|10.675
08:17:31|10.675
08:17:31|10.6793
08:17:32|10.6748
08:17:33|10.6758
08:17:35|10.6889
08:17:36|10.6889
08:17:37|10.6856
08:17:38|10.6833
08:17:39|10.6844
08:17:40|10.6844
08:17:41|10.6807
08:17:42|10.6841
08:17:43|10.6841
08:17:44|10.6869
08:17:44|10.6869
08:17:46|10.6829
08:17:46|10.6829
08:17:49|10.6829
08:17:49|10.6821
08:17:50|10.6821
08:17:51|10.6828
08:17:52|10.6909
08:17:53|10.7058
08:17:54|10.7031
08:17:55|10.6934
08:17:56|10.6971
08:17:57|10.69
08:17:58|10.69
08:17:59|10.6906
08:18:01|10.6969
08:18:01|10.6935
08:18:03|10.6957
08:18:03|10.6915
08:18:05|10.687
08:18:05|10.687
08:18:06|10.687
08:18:08|10.6871
08:18:09|10.6969
08:18:10|10.6969
08:18:11|10.6969
08:18:12|10.7
08:18:13|10.7038
08:18:13|10.7007
08:18:14|10.7007
08:18:16|10.7129
08:18:16|10.6996
08:18:17|10.7003
08:18:19|10.7007
08:18:19|10.7007
08:18:21|10.7031
08:18:21|10.7031
08:18:23|10.7031
08:18:23|10.7031
08:18:25|10.7
08:18:26|10.7024
08:18:27|10.7024
08:18:28|10.7024
08:18:29|10.7005
08:18:31|10.7038
08:18:32|10.7022
08:18:33|10.6995
08:18:34|10.7103
08:18:35|10.7103
08:18:36|10.7103
08:18:37|10.7111
08:18:38|10.7106
08:18:39|10.7106
08:18:40|10.7106
08:18:41|10.7174
08:18:42|10.7156
08:18:43|10.7156
08:18:44|10.7112
08:18:46|10.7155
08:18:46|10.7155
08:18:47|10.7155
08:18:48|10.7153
08:18:49|10.7153
08:18:50|10.7148
08:18:51|10.7148
08:18:52|10.7099
08:18:53|10.7089
08:18:54|10.7083
08:18:55|10.7083
08:18:57|10.7101
08:18:57|10.7082
08:18:58|10.7083
08:18:59|10.7083
08:19:00|10.7083
08:19:02|10.7132
08:19:02|10.7083
08:19:03|10.7083
08:19:05|10.7099
08:19:05|10.7099
08:19:07|10.7099
08:19:07|10.7083
08:19:09|10.7058
08:19:09|10.7093
08:19:10|10.7103
08:19:12|10.7119
08:19:12|10.7093
08:19:13|10.7081
08:19:14|10.7081
08:19:15|10.7034
08:19:17|10.7053
08:19:18|10.7091
08:19:18|10.7077
08:19:19|10.7143
08:19:20|10.7099
08:19:22|10.7099
08:19:22|10.7099
08:19:23|10.7099
08:19:24|10.7099
08:19:25|10.7062
08:19:26|10.7059
08:19:28|10.7047
08:19:28|10.708
08:19:30|10.7068
08:19:31|10.7059
08:19:32|10.7081
08:19:33|10.7059
08:19:34|10.7066
08:19:35|10.7066
08:19:37|10.7028
08:19:38|10.7039
08:19:39|10.706
08:19:40|10.7059
08:19:41|10.701
08:19:42|10.705
08:19:43|10.7059
08:19:44|10.7059
08:19:46|10.7055
08:19:47|10.7055
08:19:47|10.7055
08:19:48|10.7059
08:19:50|10.7081
08:19:51|10.7081
08:19:51|10.7125
08:19:52|10.7098
08:19:53|10.7098
08:19:55|10.7107
08:19:56|10.706
08:19:57|10.7057
08:19:59|10.7012
08:20:00|10.7078
08:20:00|10.7081
08:20:01|10.7118
08:20:02|10.7123
08:20:03|10.7121
08:20:05|10.7121
08:20:05|10.7121
08:20:06|10.7121
08:20:08|10.7128
08:20:09|10.7083
08:20:10|10.7046
08:20:11|10.7046
08:20:12|10.7069
08:20:13|10.7069
08:20:14|10.7046
08:20:14|10.7013
08:20:16|10.7012
08:20:17|10.6972
08:20:17|10.6972
08:20:18|10.6975
08:20:19|10.7026
08:20:21|10.7026
08:20:22|10.7026
08:20:22|10.6998
08:20:24|10.6998
08:20:25|10.6999
08:20:26|10.698
08:20:27|10.698
08:20:29|10.7
08:20:30|10.7003
08:20:31|10.7003
08:20:31|10.6998
08:20:32|10.7065
08:20:33|10.7007
08:20:35|10.7007
08:20:36|10.7007
08:20:37|10.7007
08:20:38|10.7007
08:20:39|10.7007
08:20:40|10.7093
08:20:40|10.7093
08:20:42|10.7105
08:20:43|10.7097
08:20:44|10.709
08:20:45|10.7096
08:20:46|10.7059
08:20:47|10.7059
08:20:48|10.7094
08:20:49|10.712
08:20:50|10.712
08:20:51|10.7095
08:20:52|10.706
08:20:54|10.7055
08:20:54|10.7056
08:20:56|10.7027
08:20:56|10.6998
08:20:57|10.6998
08:20:58|10.6999
08:20:59|10.7
08:21:01|10.7
08:21:01|10.6998
08:21:03|10.7
08:21:04|10.7104
08:21:05|10.7141
08:21:06|10.7113
08:21:08|10.7155
08:21:08|10.7155
08:21:10|10.7131
08:21:10|10.7131
08:21:12|10.7111
08:21:13|10.7122
08:21:14|10.7197
08:21:14|10.7198
08:21:16|10.7443
08:21:16|10.7419
08:21:17|10.7365
08:21:19|10.7365
08:21:19|10.7444
08:21:20|10.7456
08:21:21|10.7444
08:21:22|10.7372
08:21:23|10.7317
08:21:25|10.7364
08:21:25|10.7314
08:21:26|10.7306
08:21:28|10.7401
08:21:29|10.7344
08:21:30|10.7344
08:21:30|10.734
08:21:32|10.7386
08:21:33|10.7386
08:21:34|10.7396
08:21:35|10.7396
08:21:37|10.7396
08:21:38|10.7396
08:21:39|10.7399
08:21:39|10.7454
08:21:40|10.745
08:21:41|10.745
08:21:42|10.7446
08:21:43|10.75
08:21:45|10.75
08:21:45|10.75
08:21:47|10.7455
08:21:48|10.7499
08:21:49|10.7479
08:21:49|10.744
08:21:50|10.748
08:21:52|10.7447
08:21:52|10.744
08:21:53|10.7439
08:21:54|10.7398
08:21:55|10.7437
08:21:57|10.7437
08:21:58|10.7438
08:21:58|10.7328
08:21:59|10.7335
08:22:01|10.7335
08:22:01|10.7394
08:22:03|10.7399
08:22:05|10.7357
08:22:05|10.7395
08:22:06|10.75
08:22:07|10.75
08:22:08|10.75
08:22:09|10.7505
08:22:10|10.7505
08:22:11|10.7496
08:22:12|10.7496
08:22:13|10.7505
08:22:14|10.7508
08:22:15|10.7522
08:22:16|10.7508
08:22:17|10.75
08:22:18|10.7497
08:22:19|10.7428
08:22:20|10.7389
08:22:21|10.7317
08:22:22|10.7307
08:22:23|10.7307
08:22:24|10.7336
08:22:25|10.7376
08:22:26|10.7399
08:22:27|10.7399
08:22:28|10.7399
08:22:29|10.7337
08:22:30|10.7377
08:22:31|10.7399
08:22:33|10.7396
08:22:34|10.7396
08:22:35|10.7396
08:22:36|10.7396
08:22:37|10.7396
08:22:37|10.7396
08:22:39|10.7402
08:22:40|10.7402
08:22:41|10.7434
08:22:43|10.7434
08:22:44|10.7434
08:22:45|10.7434
08:22:45|10.7434
08:22:46|10.7499
08:22:48|10.7499
08:22:48|10.7434
08:22:50|10.7434
08:22:51|10.7415
08:22:52|10.7461
08:22:52|10.7418
08:22:54|10.7499
08:22:55|10.7504
08:22:56|10.7503
08:22:57|10.76
08:22:58|10.7699
08:22:59|10.7648
08:23:00|10.7651
08:23:01|10.7651
08:23:02|10.7653
08:23:02|10.7653
08:23:04|10.7665
08:23:05|10.765
08:23:06|10.7653
08:23:07|10.7653
08:23:08|10.7688
08:23:09|10.7703
08:23:10|10.7703
08:23:11|10.7703
08:23:12|10.7626
08:23:13|10.7623
08:23:14|10.7556
08:23:14|10.7607
08:23:16|10.7607
08:23:17|10.7605
08:23:18|10.7517
08:23:19|10.7478
08:23:20|10.7437
08:23:20|10.7481
08:23:22|10.7481
08:23:23|10.7508
08:23:24|10.7508
08:23:24|10.7577
08:23:26|10.7577
08:23:27|10.7566
08:23:27|10.7566
08:23:29|10.7505
08:23:29|10.7491
08:23:31|10.7491
08:23:32|10.7478
08:23:33|10.7577
08:23:33|10.7626
08:23:35|10.7626
08:23:36|10.7532
08:23:37|10.7616
08:23:39|10.7475
08:23:39|10.7642
08:23:40|10.7549
08:23:41|10.7617
08:23:43|10.7615
08:23:43|10.7532
08:23:45|10.7602
08:23:45|10.7594
08:23:47|10.7591
08:23:48|10.759
08:23:49|10.7544
08:23:50|10.7512
08:23:51|10.7562
08:23:52|10.7521
08:23:53|10.7521
08:23:54|10.7514
08:23:55|10.7426
08:23:57|10.7379
08:23:57|10.7378
08:23:58|10.7378
08:24:00|10.7456
08:24:00|10.7456
08:24:01|10.744
08:24:03|10.744
08:24:04|10.7406
08:24:05|10.7406
08:24:06|10.7406
08:24:06|10.7404
08:24:07|10.7404
08:24:09|10.7418
08:24:10|10.7424
08:24:11|10.7428
08:24:12|10.7387
08:24:13|10.7435
08:24:14|10.7484
08:24:15|10.7484
08:24:16|10.7484
08:24:17|10.7451
08:24:18|10.7499
08:24:19|10.75
08:24:19|10.76
08:24:20|10.76
08:24:22|10.7577
08:24:22|10.7641
08:24:24|10.7579
08:24:25|10.7579
08:24:26|10.7579
08:24:27|10.7499
08:24:28|10.75
08:24:29|10.7428
08:24:31|10.7431
08:24:31|10.7431
08:24:32|10.7465
08:24:33|10.7429
08:24:35|10.7454
08:24:35|10.7454
08:24:37|10.7456
08:24:38|10.7456
08:24:39|10.7457
08:24:41|10.7466
08:24:42|10.7561
08:24:42|10.7561
08:24:44|10.7489
08:24:45|10.7077
08:24:46|10.7099
08:24:46|10.7065
08:24:48|10.7083
08:24:48|10.709
08:24:50|10.7083
08:24:51|10.7169
08:24:52|10.7092
08:24:54|10.7076
08:24:54|10.7086
08:24:55|10.7073
08:24:56|10.7073
08:24:57|10.7
08:24:58|10.7
08:24:59|10.7072
08:25:00|10.7054
08:25:01|10.7054
08:25:02|10.7001
08:25:03|10.7001
08:25:05|10.7028
08:25:05|10.7028
08:25:07|10.7147
08:25:07|10.7147
08:25:09|10.7115
08:25:09|10.7127
08:25:11|10.7059
08:25:11|10.7
08:25:12|10.7078
08:25:14|10.6911
08:25:15|10.6986
08:25:16|10.69
08:25:16|10.6899
08:25:18|10.6899
08:25:19|10.6947
08:25:20|10.6931
08:25:21|10.6956
08:25:22|10.6966
08:25:23|10.6966
08:25:24|10.6911
08:25:25|10.6953
08:25:26|10.6991
08:25:27|10.6991
08:25:28|10.6934
08:25:29|10.6848
08:25:30|10.6829
08:25:31|10.6805
08:25:33|10.6862
08:25:33|10.685
08:25:34|10.679
08:25:36|10.685
08:25:37|10.685
08:25:39|10.6875
08:25:40|10.6875
08:25:41|10.6875
08:25:42|10.6946
08:25:43|10.6946
08:25:43|10.6856
08:25:45|10.6857
08:25:46|10.6857
08:25:47|10.6857
08:25:48|10.6857
08:25:49|10.692
08:25:50|10.692
08:25:51|10.6843
08:25:52|10.6843
08:25:53|10.6842
08:25:54|10.6842
08:25:55|10.6869
08:25:56|10.6868
08:25:57|10.6859
08:25:57|10.6859
08:25:59|10.6859
08:26:00|10.6859
08:26:01|10.6857
08:26:02|10.6834
08:26:03|10.6811
08:26:04|10.6869
08:26:05|10.6872
08:26:06|10.6872
08:26:07|10.6875
08:26:08|10.6875
08:26:09|10.6905
08:26:10|10.6905
08:26:11|10.6862
08:26:12|10.6967
08:26:13|10.6966
08:26:14|10.69
08:26:15|10.6903
08:26:16|10.6903
08:26:17|10.6912
08:26:18|10.6905
08:26:19|10.6905
08:26:20|10.6927
08:26:21|10.694
08:26:22|10.6915
08:26:23|10.6915
08:26:24|10.6905
08:26:25|10.6905
08:26:26|10.6905
08:26:27|10.6915
08:26:28|10.6915
08:26:29|10.6915
08:26:30|10.6897
08:26:31|10.6897
08:26:32|10.6897
08:26:33|10.6894
08:26:34|10.6894
08:26:35|10.6872
08:26:36|10.6874
08:26:38|10.6889
08:26:38|10.6889
08:26:40|10.6901
08:26:41|10.6891
08:26:41|10.6874
08:26:43|10.6933
08:26:44|10.7
08:26:45|10.6969
08:26:46|10.7072
08:26:46|10.7088
08:26:47|10.7088
08:26:48|10.7054
08:26:50|10.7112
08:26:50|10.7112
08:26:52|10.7085
08:26:53|10.7086
08:26:54|10.7086
08:26:55|10.71
08:26:56|10.71
08:26:57|10.7096
08:26:58|10.7096
08:26:59|10.7096
08:27:00|10.7086
08:27:02|10.707
08:27:02|10.707
08:27:03|10.707
08:27:04|10.7013
08:27:06|10.7008
08:27:07|10.6896
08:27:07|10.6886
08:27:09|10.6912
08:27:10|10.6897
08:27:11|10.6909
08:27:12|10.6933
08:27:13|10.6898
08:27:14|10.6898
08:27:14|10.6961
08:27:15|10.6961
08:27:17|10.6926
08:27:17|10.6957
08:27:19|10.6957
08:27:20|10.6944
08:27:21|10.6956
08:27:22|10.693
08:27:23|10.693
08:27:24|10.69
08:27:25|10.69
08:27:26|10.6891
08:27:27|10.6892
08:27:28|10.6922
08:27:29|10.6922
08:27:30|10.69
08:27:31|10.6903
08:27:32|10.6904
08:27:33|10.6896
08:27:34|10.6847
08:27:35|10.6892
08:27:36|10.6895
08:27:37|10.6876
08:27:38|10.6838
08:27:39|10.6863
08:27:40|10.6833
08:27:41|10.68
08:27:42|10.6862
08:27:43|10.68
08:27:44|10.6802
08:27:45|10.6806
08:27:46|10.6813
08:27:48|10.6853
08:27:48|10.6853
08:27:50|10.6854
08:27:51|10.6823
08:27:52|10.6823
08:27:53|10.6801
08:27:54|10.6804
08:27:55|10.681
08:27:56|10.6816
08:27:57|10.6745
08:27:58|10.6731
08:27:59|10.6671
08:28:00|10.6645
08:28:01|10.6611
08:28:02|10.661
08:28:03|10.6533
08:28:04|10.652
08:28:05|10.6412
08:28:06|10.6414
08:28:07|10.6413
08:28:08|10.6405
08:28:09|10.647
08:28:10|10.647
08:28:11|10.6443
08:28:12|10.6492
08:28:13|10.656
08:28:14|10.6475
08:28:15|10.6537
08:28:16|10.6537
08:28:17|10.6537
08:28:18|10.65
08:28:19|10.6423
08:28:20|10.6423
08:28:21|10.647
08:28:22|10.6453
08:28:23|10.6453
08:28:24|10.6499
08:28:25|10.6499
08:28:26|10.6499
08:28:27|10.6536
08:28:28|10.6526
08:28:29|10.6526
08:28:30|10.6515
08:28:31|10.6515
08:28:32|10.6513
08:28:33|10.6513
08:28:34|10.6473
08:28:35|10.6473
08:28:36|10.647
08:28:37|10.647
08:28:38|10.6471
08:28:40|10.6493
08:28:40|10.6493
08:28:42|10.6429
08:28:43|10.6465
08:28:43|10.6433
08:28:45|10.6442
08:28:46|10.6442
08:28:46|10.6426
08:28:48|10.6514
08:28:49|10.6515
08:28:50|10.654
08:28:51|10.6575
08:28:52|10.6581
08:28:53|10.6582
08:28:54|10.6553
08:28:56|10.6481
08:28:57|10.6593
08:28:57|10.6561
08:28:58|10.6562
08:28:59|10.655
08:29:00|10.6595
08:29:02|10.6585
08:29:03|10.6585
08:29:04|10.6585
08:29:05|10.6591
08:29:05|10.6591
08:29:07|10.669
08:29:08|10.6689
08:29:09|10.6601
08:29:10|10.6616
08:29:11|10.6619
08:29:11|10.6619
08:29:12|10.6644
08:29:14|10.6699
08:29:15|10.67
08:29:16|10.67
08:29:17|10.6702
08:29:18|10.6702
08:29:19|10.6696
08:29:19|10.6667
08:29:21|10.6652
08:29:22|10.6652
08:29:22|10.6652
08:29:24|10.6652
08:29:25|10.6791
08:29:26|10.6824
08:29:27|10.6866
08:29:28|10.6897
08:29:29|10.6881
08:29:29|10.693
08:29:31|10.693
08:29:32|10.694
08:29:33|10.693
08:29:34|10.6939
08:29:35|10.69
08:29:36|10.682
08:29:37|10.6757
08:29:37|10.6733
08:29:39|10.6733
08:29:40|10.6794
08:29:42|10.6762
08:29:42|10.668
08:29:43|10.6706
08:29:44|10.6693
08:29:45|10.6693
08:29:47|10.6704
08:29:48|10.6704
08:29:49|10.6704
08:29:50|10.6733
08:29:51|10.6816
08:29:52|10.6816
08:29:53|10.687
08:29:54|10.687
08:29:55|10.687
08:29:56|10.6904
08:29:57|10.6929
08:29:59|10.6963
08:29:59|10.6963
08:30:01|10.6965
08:30:02|10.6969
08:30:02|10.6939
08:30:03|10.6963
08:30:04|10.6854
08:30:06|10.6854
08:30:06|10.6854
08:30:08|10.6788
08:30:09|10.6765
08:30:10|10.6795
08:30:11|10.6805
08:30:12|10.6879
08:30:13|10.6913
08:30:14|10.6914
08:30:15|10.6914
08:30:16|10.6955
08:30:17|10.6805
08:30:17|10.6814
08:30:19|10.6704
08:30:20|10.6799
08:30:20|10.6748
08:30:21|10.6747
08:30:23|10.6747
08:30:24|10.6748
08:30:25|10.6745
08:30:26|10.6745
08:30:27|10.6745
08:30:27|10.6745
08:30:29|10.6805
08:30:29|10.6859
08:30:31|10.6882
08:30:32|10.6865
08:30:33|10.6865
08:30:34|10.6865
08:30:35|10.6819
08:30:36|10.6817
08:30:37|10.6802
08:30:38|10.6803
08:30:39|10.6817
08:30:40|10.6817
08:30:41|10.6853
08:30:43|10.6853
08:30:44|10.6848
08:30:45|10.6851
08:30:45|10.6859
08:30:46|10.6859
08:30:48|10.6859
08:30:48|10.6841
08:30:50|10.6841
08:30:52|10.684
08:30:53|10.6859
08:30:54|10.6859
08:30:55|10.6931
08:30:55|10.6902
08:30:57|10.6945
08:30:58|10.6946
08:30:59|10.6946
08:31:00|10.6946
08:31:01|10.688
08:31:01|10.688
08:31:03|10.6947
08:31:04|10.695
08:31:04|10.7199
08:31:06|10.6968
08:31:06|10.7006
08:31:08|10.7042
08:31:08|10.704
08:31:10|10.7202
08:31:11|10.7135
08:31:12|10.7143
08:31:13|10.7143
08:31:14|10.7085
08:31:14|10.7085
08:31:16|10.7061
08:31:17|10.7145
08:31:18|10.7072
08:31:19|10.7077
08:31:20|10.7068
08:31:21|10.7081
08:31:23|10.7054
08:31:23|10.7054
08:31:24|10.7025
08:31:25|10.705
08:31:26|10.7071
08:31:27|10.7048
08:31:28|10.7067
08:31:29|10.7067
08:31:30|10.705
08:31:31|10.7082
08:31:32|10.7082
08:31:33|10.7082
08:31:34|10.7066
08:31:35|10.7085
08:31:36|10.7117
08:31:37|10.7117
08:31:38|10.7145
08:31:39|10.7213
08:31:40|10.7177
08:31:41|10.722
08:31:42|10.722
08:31:43|10.7252
08:31:44|10.7194
08:31:46|10.7224
08:31:46|10.7211
08:31:48|10.7211
08:31:49|10.7272
08:31:50|10.7274
08:31:51|10.7272
08:31:52|10.7268
08:31:53|10.7246
08:31:54|10.7229
08:31:55|10.7229
08:31:56|10.7228
08:31:57|10.7215
08:31:58|10.7215
08:32:00|10.7272
08:32:01|10.7277
08:32:02|10.725
08:32:03|10.7256
08:32:04|10.7256
08:32:05|10.7315
08:32:06|10.7389
08:32:07|10.7481
08:32:08|10.7486
08:32:09|10.7451
08:32:10|10.75
08:32:11|10.75
08:32:12|10.75
08:32:13|10.7488
08:32:14|10.7465
08:32:15|10.7471
08:32:16|10.7471
08:32:17|10.7459
08:32:18|10.7458
08:32:19|10.7464
08:32:20|10.7435
08:32:21|10.7483
08:32:22|10.7483
08:32:23|10.7501
08:32:24|10.7501
08:32:25|10.7489
08:32:26|10.7524
08:32:27|10.7486
08:32:28|10.7486
08:32:29|10.74
08:32:30|10.7466
08:32:31|10.7466
08:32:32|10.747
08:32:33|10.7541
08:32:34|10.7544
08:32:35|10.7544
08:32:36|10.7452
08:32:37|10.7413
08:32:38|10.7464
08:32:39|10.749
08:32:40|10.7486
08:32:41|10.7466
08:32:42|10.7467
08:32:43|10.7482
08:32:44|10.7493
08:32:46|10.7526
08:32:46|10.7526
08:32:47|10.7461
08:32:48|10.7494
08:32:50|10.7496
08:32:50|10.7496
08:32:51|10.7496
08:32:53|10.7448
08:32:54|10.7463
08:32:54|10.7523
08:32:56|10.7453
08:32:57|10.746
08:32:58|10.7496
08:32:59|10.7496
08:33:00|10.7548
08:33:01|10.7576
08:33:02|10.7559
08:33:03|10.7567
08:33:03|10.7567
08:33:05|10.7549
08:33:07|10.7549
08:33:07|10.7544
08:33:08|10.7544
08:33:09|10.7533
08:33:10|10.756
08:33:11|10.756
08:33:13|10.755
08:33:14|10.7535
08:33:15|10.7545
08:33:15|10.7493
08:33:16|10.7428
08:33:17|10.739
08:33:18|10.7334
08:33:19|10.7365
08:33:20|10.7317
08:33:21|10.736
08:33:22|10.7351
08:33:23|10.7345
08:33:24|10.7337
08:33:26|10.7337
08:33:26|10.7329
08:33:27|10.733
08:33:29|10.7337
08:33:29|10.7337
08:33:30|10.7342
08:33:32|10.7342
08:33:32|10.7374
08:33:33|10.7343
08:33:35|10.7343
08:33:35|10.7372
08:33:36|10.7349
08:33:38|10.7396
08:33:39|10.7383
08:33:40|10.7455
08:33:40|10.7376
08:33:41|10.7497
08:33:43|10.7393
08:33:43|10.7393
08:33:45|10.7448
08:33:46|10.7375
08:33:47|10.7375
08:33:49|10.7375
08:33:49|10.7411
08:33:51|10.7411
08:33:52|10.74
08:33:53|10.74
08:33:54|10.7409
08:33:55|10.7403
08:33:56|10.7403
08:33:58|10.7394
08:33:58|10.745
08:33:59|10.7437
08:34:00|10.7572
08:34:02|10.7575
08:34:03|10.7574
08:34:04|10.7574
08:34:04|10.7566
08:34:06|10.7511
08:34:07|10.751
08:34:08|10.7567
08:34:09|10.7567
08:34:11|10.751
08:34:11|10.751
08:34:13|10.747
08:34:14|10.76
08:34:14|10.7538
08:34:15|10.753
08:34:17|10.753
08:34:17|10.753
08:34:19|10.753
08:34:19|10.753
08:34:20|10.753
08:34:22|10.7539
08:34:22|10.7598
08:34:23|10.7553
08:34:24|10.7594
08:34:25|10.7594
08:34:26|10.7583
08:34:27|10.7583
08:34:28|10.7574
08:34:29|10.7583
08:34:30|10.7583
08:34:31|10.759
08:34:33|10.7582
08:34:33|10.7582
08:34:34|10.7582
08:34:35|10.76
08:34:36|10.76
08:34:37|10.76
08:34:39|10.749
08:34:39|10.7477
08:34:40|10.7497
08:34:41|10.7519
08:34:42|10.7518
08:34:43|10.7568
08:34:45|10.7514
08:34:45|10.7478
08:34:47|10.748
08:34:48|10.748
08:34:49|10.7533
08:34:51|10.7451
08:34:51|10.7457
08:34:53|10.7462
08:34:54|10.7497
08:34:55|10.7497
08:34:56|10.7448
08:34:57|10.7462
08:34:58|10.7462
08:34:59|10.7462
08:34:59|10.7528
08:35:01|10.7497
08:35:03|10.751
08:35:03|10.751
08:35:04|10.7512
08:35:05|10.753
08:35:06|10.753
08:35:07|10.753
08:35:08|10.753
08:35:09|10.753
08:35:10|10.7567
08:35:12|10.7567
08:35:12|10.7572
08:35:14|10.7576
08:35:15|10.7577
08:35:16|10.7567
08:35:16|10.755
08:35:18|10.7577
08:35:19|10.7558
08:35:19|10.7601
08:35:21|10.7598
08:35:22|10.7555
08:35:23|10.7555
08:35:24|10.7598
08:35:25|10.7598
08:35:26|10.7598
08:35:26|10.7591
08:35:28|10.7577
08:35:28|10.7571
08:35:30|10.7571
08:35:30|10.76
08:35:32|10.7609
08:35:32|10.7605
08:35:34|10.7555
08:35:35|10.75
08:35:35|10.7554
08:35:37|10.7554
08:35:38|10.7554
08:35:38|10.7554
08:35:40|10.7885
08:35:41|10.7826
08:35:42|10.7827
08:35:43|10.7829
08:35:44|10.7774
08:35:45|10.7791
08:35:46|10.7791
08:35:46|10.79
08:35:48|10.7899
08:35:49|10.7827
08:35:51|10.7857
08:35:52|10.7822
08:35:52|10.7849
08:35:53|10.79
08:35:54|10.7895
08:35:56|10.7845
08:35:57|10.7872
08:35:58|10.7849
08:35:59|10.7887
08:36:00|10.7859
08:36:00|10.7839
08:36:02|10.7871
08:36:03|10.7822
08:36:03|10.7822
08:36:05|10.7858
08:36:06|10.7871
08:36:07|10.7871
08:36:08|10.79
08:36:10|10.7962
08:36:10|10.7941
08:36:11|10.7921
08:36:12|10.7961
08:36:13|10.7962
08:36:14|10.7943
08:36:16|10.7924
08:36:17|10.7924
08:36:18|10.796
08:36:19|10.796
08:36:20|10.7957
08:36:21|10.7957
08:36:21|10.7958
08:36:22|10.7957
08:36:24|10.793
08:36:25|10.793
08:36:26|10.7938
08:36:27|10.7962
08:36:28|10.7999
08:36:29|10.7999
08:36:30|10.7999
08:36:31|10.8
08:36:32|10.7999
08:36:33|10.8
08:36:34|10.8001
08:36:35|10.7957
08:36:36|10.7941
08:36:37|10.7941
08:36:37|10.7994
08:36:39|10.7989
08:36:39|10.797
08:36:41|10.7941
08:36:42|10.7968
08:36:43|10.7971
08:36:44|10.7971
08:36:44|10.8002
08:36:46|10.8015
08:36:47|10.8041
08:36:48|10.8041
08:36:49|10.8058
08:36:50|10.8076
08:36:51|10.8097
08:36:52|10.804
08:36:53|10.8034
08:36:55|10.8098
08:36:55|10.8098
08:36:56|10.8097
08:36:57|10.8097
08:36:58|10.8021
08:36:59|10.8126
08:37:00|10.8111
08:37:01|10.8111
08:37:02|10.809
08:37:03|10.808
08:37:04|10.8095
08:37:05|10.8105
08:37:06|10.8109
08:37:07|10.8097
08:37:09|10.8115
08:37:10|10.8033
08:37:11|10.8107
08:37:12|10.8092
08:37:13|10.809
08:37:15|10.8092
08:37:15|10.8
08:37:16|10.8
08:37:17|10.8091
08:37:18|10.8022
08:37:19|10.8079
08:37:20|10.8052
08:37:21|10.803
08:37:22|10.8065
08:37:23|10.8087
08:37:24|10.8087
08:37:25|10.8168
08:37:26|10.8168
08:37:27|10.81
08:37:28|10.81
08:37:29|10.8157
08:37:30|10.8155
08:37:31|10.8108
08:37:33|10.8112
08:37:33|10.8118
08:37:34|10.8158
08:37:35|10.8168
08:37:36|10.8196
08:37:37|10.8165
08:37:38|10.8157
08:37:39|10.8195
08:37:40|10.82
08:37:41|10.82
08:37:42|10.8539
08:37:43|10.86
08:37:44|10.8552
08:37:45|10.8547
08:37:46|10.85
08:37:47|10.8553
08:37:48|10.8565
08:37:49|10.85
08:37:50|10.8505
08:37:52|10.85
08:37:52|10.85
08:37:53|10.85
08:37:55|10.85
08:37:56|10.85
08:37:57|10.85
08:37:58|10.85
08:37:59|10.8516
08:38:00|10.8501
08:38:02|10.85
08:38:03|10.836
08:38:03|10.8364
08:38:05|10.8383
08:38:06|10.8332
08:38:06|10.8247
08:38:08|10.8212
08:38:09|10.8246
08:38:10|10.8201
08:38:11|10.82
08:38:11|10.8268
08:38:12|10.8232
08:38:14|10.8201
08:38:14|10.8237
08:38:16|10.8215
08:38:17|10.8215
08:38:18|10.8215
08:38:18|10.8252
08:38:20|10.8246
08:38:22|10.8279
08:38:22|10.828
08:38:24|10.8294
08:38:24|10.8281
08:38:26|10.8278
08:38:27|10.8305
08:38:28|10.8304
08:38:29|10.8304
08:38:30|10.8318
08:38:30|10.8296
08:38:32|10.8296
08:38:33|10.8329
08:38:33|10.8332
08:38:35|10.8354
08:38:36|10.8311
08:38:37|10.8337
08:38:38|10.8352
08:38:39|10.8337
08:38:40|10.834
08:38:40|10.8344
08:38:42|10.8419
08:38:42|10.8397
08:38:44|10.8387
08:38:45|10.8412
08:38:46|10.8372
08:38:47|10.837
08:38:48|10.8409
08:38:49|10.8407
08:38:51|10.8305
08:38:51|10.8356
08:38:53|10.833
08:38:54|10.8326
08:38:55|10.8336
08:38:56|10.8334
08:38:57|10.8349
08:38:58|10.8356
08:38:59|10.8367
08:39:00|10.8448
08:39:01|10.8346
08:39:02|10.8346
08:39:03|10.8342
08:39:04|10.8342
08:39:05|10.8336
08:39:06|10.8323
08:39:07|10.8341
08:39:08|10.8336
08:39:09|10.8403
08:39:10|10.8356
08:39:11|10.8356
08:39:12|10.8324
08:39:13|10.8337
08:39:14|10.8308
08:39:15|10.8357
08:39:16|10.8373
08:39:17|10.837
08:39:18|10.8373
08:39:19|10.8352
08:39:20|10.837
08:39:21|10.8346
08:39:22|10.8354
08:39:23|10.833
08:39:24|10.833
08:39:25|10.833
08:39:26|10.8361
08:39:27|10.8362
08:39:28|10.8345
08:39:29|10.8373
08:39:30|10.84
08:39:31|10.8399
08:39:32|10.8376
08:39:33|10.8364
08:39:34|10.8359
08:39:35|10.8338
08:39:36|10.8305
08:39:37|10.8389
08:39:38|10.8364
08:39:39|10.8389
08:39:40|10.8364
08:39:41|10.8378
08:39:42|10.8316
08:39:43|10.8316
08:39:44|10.8307
08:39:45|10.8167
08:39:46|10.8066
08:39:47|10.806
08:39:48|10.806
08:39:49|10.806
08:39:51|10.8026
08:39:51|10.8012
08:39:52|10.8012
08:39:53|10.799
08:39:55|10.7997
08:39:56|10.7992
08:39:57|10.7992
08:39:58|10.7993
08:39:59|10.7998
08:40:00|10.8
08:40:01|10.8
08:40:03|10.8228
08:40:03|10.8151
08:40:04|10.8152
08:40:05|10.8027
08:40:06|10.8146
08:40:08|10.808
08:40:09|10.8131
08:40:10|10.813
08:40:10|10.8152
08:40:12|10.8206
08:40:13|10.8136
08:40:13|10.8165
08:40:15|10.8165
08:40:16|10.8095
08:40:17|10.8094
08:40:18|10.8165
08:40:19|10.8148
08:40:20|10.8148
08:40:21|10.8159
08:40:22|10.8119
08:40:23|10.8097
08:40:24|10.8153
08:40:25|10.81
08:40:26|10.8091
08:40:27|10.8094
08:40:28|10.8085
08:40:29|10.8085
08:40:30|10.8085
08:40:32|10.8
08:40:32|10.8049
08:40:33|10.8049
08:40:34|10.8032
08:40:35|10.8032
08:40:36|10.8062
08:40:37|10.8053
08:40:38|10.8053
08:40:39|10.8053
08:40:40|10.8053
08:40:41|10.8058
08:40:42|10.8058
08:40:43|10.8002
08:40:44|10.8029
08:40:45|10.7974
08:40:46|10.7992
08:40:47|10.7942
08:40:48|10.797
08:40:49|10.7941
08:40:51|10.7961
08:40:52|10.7921
08:40:53|10.7933
08:40:54|10.7801
08:40:56|10.7677
08:40:57|10.7677
08:40:58|10.7691
08:40:59|10.772
08:41:00|10.7693
08:41:01|10.7716
08:41:02|10.7723
08:41:03|10.7634
08:41:04|10.769
08:41:05|10.7683
08:41:07|10.767
08:41:07|10.7584
08:41:09|10.7642
08:41:09|10.7688
08:41:10|10.7688
08:41:12|10.7757
08:41:13|10.7519
08:41:14|10.7466
08:41:15|10.746
08:41:15|10.7538
08:41:17|10.7537
08:41:18|10.7546
08:41:19|10.7547
08:41:20|10.7565
08:41:21|10.749
08:41:22|10.7499
08:41:23|10.75
08:41:24|10.7498
08:41:25|10.7498
08:41:26|10.75
08:41:27|10.75
08:41:28|10.75
08:41:29|10.75
08:41:30|10.743
08:41:31|10.743
08:41:32|10.7414
08:41:33|10.745
08:41:34|10.7407
08:41:35|10.7376
08:41:36|10.7441
08:41:37|10.7438
08:41:38|10.7409
08:41:39|10.741
08:41:40|10.7409
08:41:41|10.7456
08:41:42|10.7444
08:41:43|10.7485
08:41:44|10.7474
08:41:45|10.7474
08:41:46|10.7493
08:41:47|10.7525
08:41:48|10.7517
08:41:49|10.7516
08:41:50|10.7523
08:41:51|10.7557
08:41:52|10.7557
08:41:54|10.7583
08:41:55|10.7562
08:41:56|10.7557
08:41:57|10.7557
08:41:59|10.7558
08:42:00|10.7598
08:42:00|10.7551
08:42:02|10.7556
08:42:03|10.7561
08:42:04|10.7598
08:42:04|10.7583
08:42:05|10.7573
08:42:07|10.7573
08:42:07|10.7606
08:42:09|10.7619
08:42:10|10.7686
08:42:11|10.7686
08:42:12|10.7685
08:42:12|10.7684
08:42:14|10.7684
08:42:15|10.7684
08:42:16|10.7723
08:42:17|10.7758
08:42:18|10.7742
08:42:19|10.7742
08:42:20|10.7742
08:42:21|10.7743
08:42:21|10.774
08:42:22|10.7781
08:42:24|10.7797
08:42:25|10.7685
08:42:26|10.7652
08:42:26|10.7636
08:42:28|10.7693
08:42:29|10.7693
08:42:30|10.7646
08:42:31|10.7573
08:42:32|10.752
08:42:33|10.752
08:42:33|10.752
08:42:34|10.752
08:42:36|10.752
08:42:37|10.7556
08:42:38|10.7635
08:42:39|10.7683
08:42:39|10.7683
08:42:41|10.7602
08:42:42|10.7688
08:42:42|10.7608
08:42:43|10.7608
08:42:44|10.7709
08:42:46|10.7709
08:42:47|10.7709
08:42:48|10.7817
08:42:48|10.7817
08:42:50|10.7817
08:42:51|10.7832
08:42:52|10.7857
08:42:53|10.7768
08:42:55|10.7831
08:42:56|10.7831
08:42:57|10.7791
08:42:58|10.7765
08:42:59|10.7893
08:43:00|10.7893
08:43:01|10.7802
08:43:02|10.7808
08:43:03|10.7869
08:43:05|10.7869
08:43:06|10.7893
08:43:07|10.7964
08:43:08|10.7912
08:43:09|10.7962
08:43:10|10.7984
08:43:10|10.7937
08:43:12|10.7869
08:43:13|10.7869
08:43:13|10.7846
08:43:14|10.7902
08:43:16|10.7902
08:43:17|10.7911
08:43:18|10.785
08:43:19|10.785
08:43:20|10.7836
08:43:22|10.7897
08:43:22|10.7911
08:43:23|10.7972
08:43:24|10.7972
08:43:25|10.7958
08:43:26|10.7995
08:43:27|10.7887
08:43:28|10.7869
08:43:29|10.7814
08:43:30|10.7803
08:43:31|10.7811
08:43:32|10.7811
08:43:33|10.7811
08:43:34|10.7893
08:43:35|10.7909
08:43:36|10.7814
08:43:37|10.7814
08:43:38|10.7814
08:43:39|10.7835
08:43:40|10.7858
08:43:41|10.7998
08:43:42|10.7922
08:43:43|10.7857
08:43:44|10.7742
08:43:45|10.7742
08:43:46|10.7762
08:43:47|10.7762
08:43:48|10.7814
08:43:49|10.7838
08:43:50|10.7815
08:43:51|10.7823
08:43:52|10.7846
08:43:54|10.7941
08:43:54|10.8
08:43:56|10.8
08:43:57|10.795
08:43:58|10.7939
08:43:59|10.7958
08:44:00|10.8
08:44:01|10.8
08:44:02|10.7968
08:44:03|10.7968
08:44:04|10.7951
08:44:05|10.7968
08:44:06|10.7951
08:44:07|10.795
08:44:08|10.795
08:44:09|10.795
08:44:10|10.7887
08:44:11|10.787
08:44:13|10.7908
08:44:13|10.7908
08:44:14|10.7942
08:44:16|10.7818
08:44:16|10.7818
08:44:17|10.7818
08:44:18|10.784
08:44:19|10.7875
08:44:20|10.7869
08:44:21|10.7913
08:44:22|10.795
08:44:24|10.795
08:44:24|10.795
08:44:25|10.7902
08:44:27|10.7927
08:44:27|10.7927
08:44:29|10.7885
08:44:29|10.7927
08:44:30|10.7902
08:44:31|10.7893
08:44:32|10.7893
08:44:34|10.7893
08:44:34|10.7886
08:44:36|10.7886
08:44:36|10.7854
08:44:37|10.7854
08:44:39|10.7927
08:44:39|10.795
08:44:40|10.7888
08:44:41|10.7904
08:44:42|10.7904
08:44:43|10.8
08:44:45|10.804
08:44:46|10.8102
08:44:47|10.8056
08:44:47|10.8056
08:44:48|10.811
08:44:49|10.811
08:44:51|10.8116
08:44:52|10.811
08:44:53|10.811
08:44:54|10.8135
08:44:55|10.8116
08:44:57|10.812
08:44:57|10.8136
08:44:59|10.8154
08:45:00|10.8218
08:45:01|10.8227
08:45:02|10.8227
08:45:03|10.8227
08:45:04|10.8277
08:45:05|10.8251
08:45:06|10.8277
08:45:07|10.8299
08:45:08|10.8343
08:45:09|10.8343
08:45:10|10.8347
08:45:12|10.8323
08:45:12|10.8323
08:45:13|10.83
08:45:14|10.83
08:45:15|10.8347
08:45:16|10.8283
08:45:17|10.8323
08:45:18|10.8323
08:45:19|10.8285
08:45:20|10.8406
08:45:21|10.8398
08:45:22|10.8363
08:45:23|10.8402
08:45:24|10.8344
08:45:25|10.8387
08:45:26|10.8303
08:45:28|10.8399
08:45:28|10.839
08:45:29|10.839
08:45:30|10.838
08:45:31|10.8342
08:45:32|10.8341
08:45:34|10.8349
08:45:35|10.8354
08:45:36|10.8341
08:45:36|10.8302
08:45:38|10.8363
08:45:39|10.8362
08:45:39|10.8362
08:45:41|10.841
08:45:42|10.8335
08:45:43|10.8335
08:45:44|10.8335
08:45:45|10.8329
08:45:45|10.8329
08:45:47|10.8341
08:45:48|10.8359
08:45:48|10.8345
08:45:50|10.8345
08:45:51|10.8342
08:45:52|10.8384
08:45:53|10.8359
08:45:54|10.8371
08:45:55|10.837
08:45:56|10.836
08:45:57|10.8392
08:45:58|10.8404
08:46:00|10.8404
08:46:01|10.844
08:46:02|10.844
08:46:03|10.844
08:46:04|10.8439
08:46:05|10.8534
08:46:07|10.8464
08:46:07|10.8456
08:46:08|10.8478
08:46:09|10.8659
08:46:10|10.8621
08:46:11|10.8599
08:46:12|10.8613
08:46:13|10.8618
08:46:15|10.8614
08:46:15|10.8602
08:46:16|10.8624
08:46:18|10.8624
08:46:18|10.8517
08:46:20|10.8571
08:46:20|10.862
08:46:21|10.8603
08:46:22|10.8593
08:46:23|10.8486
08:46:24|10.8516
08:46:25|10.8467
08:46:26|10.855
08:46:27|10.8499
08:46:28|10.8476
08:46:30|10.8476
08:46:31|10.8506
08:46:32|10.8585
08:46:33|10.86
08:46:34|10.8565
08:46:35|10.86
08:46:36|10.8555
08:46:37|10.8654
08:46:38|10.8547
08:46:39|10.8555
08:46:40|10.8555
08:46:41|10.8555
08:46:41|10.85
08:46:43|10.85
08:46:44|10.8493
08:46:45|10.8546
08:46:46|10.8555
08:46:47|10.8555
08:46:48|10.8555
08:46:49|10.8546
08:46:50|10.8547
08:46:51|10.8547
08:46:52|10.8553
08:46:53|10.8553
08:46:54|10.8546
08:46:55|10.8507
08:46:56|10.8507
08:46:58|10.8509
08:46:59|10.8509
08:47:00|10.8512
08:47:01|10.8504
08:47:02|10.8547
08:47:03|10.85
08:47:04|10.8469
08:47:05|10.8462
08:47:06|10.8462
08:47:07|10.8514
08:47:08|10.8498
08:47:09|10.8498
08:47:10|10.8457
08:47:11|10.844
08:47:12|10.844
08:47:13|10.8477
08:47:14|10.8539
08:47:15|10.85
08:47:16|10.8506
08:47:17|10.8509
08:47:18|10.85
08:47:20|10.8553
08:47:20|10.8588
08:47:22|10.8588
08:47:23|10.859
08:47:23|10.8588
08:47:24|10.8588
08:47:26|10.8588
08:47:26|10.8592
08:47:27|10.8592
08:47:28|10.859
08:47:29|10.859
08:47:31|10.859
08:47:32|10.8674
08:47:33|10.8679
08:47:34|10.8679
08:47:35|10.8668
08:47:36|10.8668
08:47:37|10.8648
08:47:38|10.8657
08:47:39|10.8657
08:47:40|10.8657
08:47:41|10.8657
08:47:42|10.8657
08:47:43|10.8623
08:47:44|10.8622
08:47:45|10.862
08:47:46|10.862
08:47:47|10.8636
08:47:48|10.8657
08:47:49|10.8657
08:47:50|10.8604
08:47:51|10.8625
08:47:52|10.8625
08:47:53|10.8679
08:47:54|10.864
08:47:55|10.8629
08:47:56|10.8663
08:47:57|10.867
08:47:58|10.864
08:48:00|10.8678
08:48:00|10.8676
08:48:01|10.8628
08:48:03|10.8628
08:48:04|10.8675
08:48:05|10.8675
08:48:07|10.8638
08:48:07|10.8638
08:48:08|10.8676
08:48:09|10.8621
08:48:10|10.8621
08:48:11|10.8683
08:48:12|10.864
08:48:13|10.8739
08:48:14|10.8738
08:48:15|10.8738
08:48:16|10.8738
08:48:17|10.8745
08:48:18|10.8749
08:48:19|10.8739
08:48:20|10.8739
08:48:21|10.874
08:48:22|10.8738
08:48:23|10.8757
08:48:24|10.8759
08:48:25|10.8768
08:48:26|10.8768
08:48:27|10.8768
08:48:28|10.8768
08:48:29|10.89
08:48:30|10.8919
08:48:31|10.8939
08:48:32|10.8743
08:48:33|10.8792
08:48:34|10.8788
08:48:35|10.8843
08:48:36|10.8787
08:48:37|10.8793
08:48:38|10.8796
08:48:39|10.8792
08:48:40|10.8804
08:48:41|10.8836
08:48:42|10.8836
08:48:43|10.8738
08:48:44|10.8718
08:48:45|10.8718
08:48:46|10.8742
08:48:47|10.8767
08:48:48|10.8742
08:48:49|10.8731
08:48:50|10.8731
08:48:51|10.8719
08:48:52|10.8718
08:48:53|10.874
08:48:54|10.8729
08:48:55|10.8729
08:48:56|10.8723
08:48:57|10.8723
08:48:59|10.8731
08:49:00|10.8728
08:49:01|10.8718
08:49:02|10.8718
08:49:03|10.8701
08:49:05|10.87
08:49:05|10.8632
08:49:06|10.8632
08:49:07|10.859
08:49:08|10.8571
08:49:09|10.8463
08:49:10|10.8458
08:49:12|10.8443
08:49:12|10.8426
08:49:14|10.8342
08:49:15|10.8275
08:49:15|10.8273
08:49:16|10.823
08:49:17|10.8262
08:49:18|10.8248
08:49:19|10.826
08:49:21|10.826
08:49:21|10.8271
08:49:22|10.823
08:49:23|10.8275
08:49:24|10.8275
08:49:25|10.84
08:49:26|10.8427
08:49:28|10.8435
08:49:29|10.8429
08:49:29|10.8419
08:49:30|10.8419
08:49:32|10.84
08:49:33|10.844
08:49:34|10.8504
08:49:35|10.8504
08:49:36|10.8459
08:49:36|10.8457
08:49:37|10.8433
08:49:38|10.8442
08:49:40|10.8424
08:49:40|10.8416
08:49:41|10.8519
08:49:42|10.8458
08:49:44|10.8452
08:49:44|10.8439
08:49:45|10.85
08:49:46|10.8463
08:49:48|10.8458
08:49:48|10.8443
08:49:49|10.844
08:49:50|10.844
08:49:51|10.83
08:49:53|10.8376
08:49:53|10.835
08:49:55|10.8324
08:49:56|10.8311
08:49:56|10.8288
08:49:57|10.8288
08:49:58|10.8226
08:50:00|10.827
08:50:02|10.8243
08:50:03|10.8258
08:50:04|10.826
08:50:05|10.8283
08:50:07|10.823
08:50:07|10.8274
08:50:09|10.8283
08:50:10|10.8298
08:50:11|10.8332
08:50:11|10.8245
08:50:13|10.8354
08:50:14|10.8354
08:50:15|10.8283
08:50:16|10.828
08:50:18|10.8323
08:50:18|10.8248
08:50:19|10.8226
08:50:20|10.823
08:50:21|10.8227
08:50:22|10.8226
08:50:23|10.8226
08:50:24|10.8226
08:50:25|10.8226
08:50:27|10.8115
08:50:28|10.8111
08:50:28|10.8164
08:50:30|10.8164
08:50:31|10.8092
08:50:32|10.8092
08:50:33|10.8085
08:50:34|10.8086
08:50:35|10.8074
08:50:36|10.8031
08:50:37|10.8073
08:50:38|10.8024
08:50:39|10.808
08:50:40|10.8001
08:50:41|10.8001
08:50:42|10.8042
08:50:42|10.8
08:50:44|10.8024
08:50:45|10.8005
08:50:46|10.8029
08:50:46|10.8011
08:50:47|10.8001
08:50:49|10.7995
08:50:50|10.7958
08:50:51|10.79
08:50:52|10.79
08:50:53|10.7891
08:50:54|10.7891
08:50:55|10.7852
08:50:56|10.7874
08:50:57|10.7874
08:50:58|10.7852
08:50:59|10.7818
08:51:00|10.776
08:51:02|10.7691
08:51:03|10.7746
08:51:03|10.7875
08:51:04|10.7835
08:51:06|10.7875
08:51:07|10.7932
08:51:09|10.7881
08:51:09|10.7939
08:51:11|10.7765
08:51:12|10.783
08:51:13|10.79
08:51:13|10.791
08:51:15|10.7941
08:51:16|10.797
08:51:17|10.7873
08:51:17|10.7874
08:51:18|10.7933
08:51:20|10.7894
08:51:21|10.7894
08:51:22|10.79
08:51:23|10.7865
08:51:24|10.7894
08:51:25|10.7854
08:51:26|10.7854
08:51:27|10.7893
08:51:28|10.7894
08:51:29|10.7893
08:51:30|10.7899
08:51:31|10.7835
08:51:32|10.7884
08:51:33|10.7846
08:51:34|10.7861
08:51:35|10.7892
08:51:36|10.7892
08:51:37|10.7892
08:51:38|10.7892
08:51:39|10.789
08:51:40|10.785
08:51:41|10.7875
08:51:42|10.7875
08:51:43|10.7875
08:51:44|10.787
08:51:45|10.7869
08:51:46|10.7869
08:51:47|10.7868
08:51:48|10.7855
08:51:49|10.7855
08:51:50|10.7883
08:51:52|10.788
08:51:52|10.7854
08:51:53|10.7863
08:51:54|10.788
08:51:55|10.7867
08:51:56|10.7867
08:51:57|10.7867
08:51:58|10.7867
08:51:59|10.7879
08:52:00|10.788
08:52:02|10.7881
08:52:02|10.7881
08:52:04|10.7855
08:52:05|10.7891
08:52:07|10.7897
08:52:07|10.7897
08:52:08|10.788
08:52:10|10.7885
08:52:11|10.7885
08:52:12|10.7922
08:52:12|10.7911
08:52:14|10.7885
08:52:14|10.813
08:52:15|10.8167
08:52:16|10.8151
08:52:18|10.8153
08:52:19|10.8153
08:52:20|10.8153
08:52:21|10.8153
08:52:22|10.8153
08:52:23|10.8153
08:52:25|10.8185
08:52:25|10.8188
08:52:26|10.8194
08:52:27|10.8214
08:52:28|10.8177
08:52:30|10.8213
08:52:30|10.8201
08:52:31|10.8216
08:52:32|10.8216
08:52:33|10.8162
08:52:35|10.8153
08:52:35|10.8153
08:52:36|10.8153
08:52:37|10.8216
08:52:38|10.8216
08:52:39|10.8216
08:52:41|10.8229
08:52:42|10.8214
08:52:43|10.8189
08:52:44|10.8189
08:52:45|10.8222
08:52:46|10.8286
08:52:47|10.8286
08:52:48|10.8228
08:52:49|10.8285
08:52:50|10.8299
08:52:51|10.8287
08:52:52|10.829
08:52:53|10.829
08:52:54|10.8192
08:52:55|10.8289
08:52:56|10.8289
08:52:57|10.83
08:52:58|10.83
08:52:59|10.83
08:53:00|10.8347
08:53:01|10.8302
08:53:02|10.8302
08:53:04|10.8302
08:53:04|10.8301
08:53:06|10.8334
08:53:07|10.83
08:53:08|10.8265
08:53:10|10.8265
08:53:10|10.8265
08:53:12|10.8282
08:53:12|10.8282
08:53:13|10.828
08:53:15|10.8247
08:53:15|10.8249
08:53:17|10.825
08:53:18|10.8283
08:53:18|10.8283
08:53:20|10.8251
08:53:21|10.8251
08:53:22|10.8269
08:53:23|10.8269
08:53:24|10.8269
08:53:25|10.8245
08:53:26|10.8248
08:53:27|10.8248
08:53:28|10.8248
08:53:29|10.8211
08:53:30|10.8211
08:53:32|10.8222
08:53:32|10.8201
08:53:34|10.8247
08:53:35|10.8225
08:53:36|10.8268
08:53:37|10.8268
08:53:38|10.8296
08:53:39|10.8299
08:53:39|10.8299
08:53:41|10.8282
08:53:42|10.8249
08:53:43|10.8324
08:53:44|10.8265
08:53:45|10.8265
08:53:45|10.8317
08:53:46|10.8216
08:53:48|10.8216
08:53:48|10.8216
08:53:50|10.8216
08:53:50|10.8216
08:53:52|10.8283
08:53:53|10.8217
08:53:54|10.822
08:53:55|10.8251
08:53:56|10.8215
08:53:57|10.8217
08:53:58|10.8218
08:53:59|10.8277
08:54:00|10.8211
08:54:01|10.8228
08:54:02|10.8228
08:54:03|10.8255
08:54:03|10.827
08:54:05|10.8209
08:54:07|10.8115
08:54:08|10.8032
08:54:09|10.7955
08:54:10|10.7996
08:54:11|10.8105
08:54:12|10.8085
08:54:14|10.8081
08:54:14|10.8081
08:54:15|10.7991
08:54:16|10.7991
08:54:17|10.8035
08:54:18|10.7966
08:54:19|10.7966
08:54:20|10.7887
08:54:21|10.7938
08:54:22|10.8002
08:54:23|10.7946
08:54:25|10.7991
08:54:25|10.791
08:54:27|10.7892
08:54:28|10.8004
08:54:29|10.8004
08:54:30|10.8004
08:54:31|10.7946
08:54:32|10.7946
08:54:32|10.8004
08:54:33|10.801
08:54:35|10.8017
08:54:36|10.8017
08:54:37|10.8001
08:54:37|10.8005
08:54:39|10.8005
08:54:39|10.8003
08:54:41|10.8003
08:54:42|10.8004
08:54:42|10.8002
08:54:44|10.8001
08:54:45|10.8001
08:54:46|10.7974
08:54:47|10.7911
08:54:48|10.7945
08:54:49|10.7976
08:54:50|10.7976
08:54:51|10.8001
08:54:52|10.7956
08:54:53|10.7956
08:54:54|10.7961
08:54:55|10.7961
08:54:55|10.7961
08:54:56|10.8011
08:54:57|10.8078
08:54:59|10.8058
08:55:00|10.8015
08:55:01|10.8015
08:55:01|10.8031
08:55:03|10.7864
08:55:04|10.7864
08:55:05|10.7951
08:55:07|10.796
08:55:07|10.7911
08:55:08|10.7911
08:55:10|10.7964
08:55:11|10.793
08:55:12|10.793
08:55:13|10.793
08:55:14|10.793
08:55:15|10.7984
08:55:16|10.7984
08:55:17|10.7984
08:55:18|10.7984
08:55:19|10.7984
08:55:20|10.7938
08:55:21|10.7964
08:55:22|10.7961
08:55:23|10.7961
08:55:24|10.7881
08:55:25|10.7964
08:55:26|10.8138
08:55:28|10.8201
08:55:28|10.8253
08:55:29|10.8253
08:55:30|10.8253
08:55:31|10.8141
08:55:32|10.8195
08:55:33|10.8142
08:55:34|10.8142
08:55:35|10.8142
08:55:36|10.8085
08:55:37|10.8085
08:55:38|10.8153
08:55:39|10.8158
08:55:40|10.8158
08:55:41|10.8093
08:55:43|10.8183
08:55:43|10.82
08:55:44|10.82
08:55:46|10.8184
08:55:46|10.8184
08:55:47|10.8226
08:55:48|10.8228
08:55:49|10.8228
08:55:50|10.8228
08:55:51|10.8228
08:55:52|10.8216
08:55:53|10.8202
08:55:55|10.8205
08:55:55|10.82
08:55:56|10.82
08:55:57|10.8202
08:55:58|10.8202
08:56:00|10.8202
08:56:01|10.8194
08:56:02|10.8086
08:56:02|10.8138
08:56:03|10.8138
08:56:04|10.8151
08:56:06|10.8068
08:56:06|10.8043
08:56:08|10.8082
08:56:09|10.8082
08:56:11|10.8064
08:56:11|10.8064
08:56:12|10.8063
08:56:13|10.8008
08:56:14|10.8
08:56:15|10.8001
08:56:16|10.8086
08:56:18|10.8046
08:56:19|10.808
08:56:20|10.8007
08:56:21|10.8077
08:56:21|10.8077
08:56:22|10.8058
08:56:24|10.8136
08:56:25|10.8118
08:56:26|10.8125
08:56:26|10.8087
08:56:28|10.8033
08:56:29|10.8079
08:56:30|10.8008
08:56:31|10.8008
08:56:32|10.8035
08:56:33|10.8081
08:56:33|10.8104
08:56:35|10.8104
08:56:36|10.8104
08:56:36|10.8104
08:56:38|10.8104
08:56:39|10.8104
08:56:40|10.8042
08:56:41|10.8042
08:56:42|10.7986
08:56:43|10.7975
08:56:44|10.7975
08:56:45|10.7818
08:56:46|10.7818
08:56:47|10.7857
08:56:48|10.7857
08:56:49|10.7857
08:56:50|10.7846
08:56:51|10.7846
08:56:52|10.7884
08:56:53|10.7884
08:56:54|10.787
08:56:55|10.7851
08:56:56|10.7837
08:56:57|10.7871
08:56:58|10.7871
08:57:00|10.7866
08:57:00|10.7866
08:57:01|10.7866
08:57:02|10.7859
08:57:03|10.7851
08:57:04|10.7851
08:57:05|10.7835
08:57:06|10.7835
08:57:08|10.7756
08:57:09|10.7756
08:57:11|10.7808
08:57:11|10.7808
08:57:13|10.7785
08:57:14|10.7785
08:57:14|10.7741
08:57:16|10.7701
08:57:16|10.7741
08:57:18|10.7872
08:57:19|10.7905
08:57:20|10.7905
08:57:21|10.787
08:57:22|10.787
08:57:24|10.7871
08:57:24|10.7852
08:57:25|10.7814
08:57:26|10.7873
08:57:27|10.7873
08:57:28|10.7867
08:57:29|10.7881
08:57:30|10.7881
08:57:31|10.7775
08:57:32|10.7811
08:57:33|10.7811
08:57:34|10.7828
08:57:35|10.7828
08:57:36|10.7828
08:57:38|10.7828
08:57:39|10.7828
08:57:40|10.7782
08:57:41|10.7781
08:57:42|10.78
08:57:43|10.7799
08:57:44|10.7828
08:57:44|10.7828
08:57:46|10.7828
08:57:47|10.7828
08:57:48|10.7874
08:57:49|10.7874
08:57:51|10.803
08:57:52|10.8085
08:57:52|10.8096
08:57:53|10.8093
08:57:55|10.8057
08:57:56|10.8057
08:57:57|10.8057
08:57:57|10.8066
08:57:58|10.8009
08:57:59|10.8009
08:58:00|10.8009
08:58:01|10.8009
08:58:03|10.8009
08:58:03|10.8057
08:58:05|10.8056
08:58:05|10.8056
08:58:06|10.8035
08:58:07|10.8056
08:58:09|10.8051
08:58:10|10.8126
08:58:11|10.8051
08:58:12|10.8051
08:58:14|10.8006
08:58:14|10.7964
08:58:16|10.8046
08:58:17|10.8046
08:58:17|10.8006
08:58:18|10.8034
08:58:20|10.8011
08:58:21|10.8027
08:58:22|10.8129
08:58:23|10.8058
08:58:24|10.8051
08:58:25|10.8051
08:58:26|10.8044
08:58:27|10.8058
08:58:28|10.8051
08:58:29|10.8051
08:58:30|10.8086
08:58:31|10.8086
08:58:32|10.8083
08:58:33|10.8102
08:58:34|10.8117
08:58:35|10.8084
08:58:36|10.8052
08:58:37|10.8055
08:58:38|10.8071
08:58:39|10.8011
08:58:40|10.8044
08:58:41|10.8044
08:58:42|10.8025
08:58:43|10.8034
08:58:44|10.8011
08:58:45|10.8011
08:58:46|10.8
08:58:47|10.8
08:58:48|10.7924
08:58:49|10.8011
08:58:51|10.8087
08:58:52|10.8098
08:58:53|10.8118
08:58:53|10.7891
08:58:54|10.7831
08:58:56|10.7865
08:58:57|10.7957
08:58:57|10.7896
08:58:59|10.789
08:58:59|10.789
08:59:00|10.7889
08:59:01|10.7889
08:59:02|10.7889
08:59:04|10.7851
08:59:05|10.7828
08:59:05|10.7781
08:59:06|10.7794
08:59:07|10.7807
08:59:09|10.787
08:59:10|10.7951
08:59:11|10.7919
08:59:12|10.793
08:59:13|10.7932
08:59:15|10.7952
08:59:16|10.7957
08:59:17|10.7957
08:59:18|10.7939
08:59:19|10.7913
08:59:21|10.7913
08:59:21|10.7878
08:59:22|10.7871
08:59:23|10.7866
08:59:24|10.7867
08:59:25|10.7864
08:59:26|10.7868
08:59:28|10.7811
08:59:28|10.7867
08:59:29|10.7867
08:59:30|10.7867
08:59:31|10.7867
08:59:32|10.7865
08:59:33|10.7896
08:59:35|10.7896
08:59:35|10.7896
08:59:36|10.7896
08:59:38|10.7937
08:59:38|10.7968
08:59:39|10.7953
08:59:40|10.7972
08:59:41|10.7953
08:59:42|10.7953
08:59:43|10.7953
08:59:44|10.7917
08:59:45|10.788
08:59:46|10.7933
08:59:47|10.7933
08:59:48|10.7911
08:59:49|10.7911
08:59:51|10.7846
08:59:52|10.7865
08:59:53|10.7932
08:59:53|10.7921
08:59:54|10.7921
08:59:55|10.7921
08:59:57|10.7941
08:59:58|10.7941
08:59:59|10.7822
09:00:00|10.7822
09:00:01|10.7922
09:00:02|10.7922
09:00:03|10.7922
09:00:04|10.7849
09:00:05|10.7822
09:00:06|10.7822
09:00:07|10.7816
09:00:08|10.7823
09:00:09|10.7823
09:00:09|10.7831
09:00:11|10.7844
09:00:12|10.7883
09:00:13|10.7839
09:00:14|10.7857
09:00:16|10.7809
09:00:16|10.7809
09:00:17|10.7809
09:00:19|10.7814
09:00:19|10.7901
09:00:20|10.7901
09:00:21|10.7839
09:00:23|10.7811
09:00:24|10.7811
09:00:24|10.7807
09:00:26|10.7807
09:00:27|10.7829
09:00:28|10.765
09:00:28|10.7609
09:00:30|10.7644
09:00:31|10.7647
09:00:32|10.7868
09:00:33|10.7852
09:00:34|10.7895
09:00:35|10.7862
09:00:36|10.7862
09:00:37|10.7836
09:00:38|10.7833
09:00:39|10.7831
09:00:40|10.7817
09:00:41|10.78
09:00:43|10.7767
09:00:43|10.7767
09:00:44|10.7783
09:00:45|10.7782
09:00:46|10.7782
09:00:47|10.7834
09:00:49|10.7833
09:00:50|10.7793
09:00:51|10.7793
09:00:52|10.7809
09:00:53|10.7809
09:00:54|10.7809
09:00:54|10.7809
09:00:56|10.7793
09:00:57|10.7793
09:00:58|10.7793
09:00:59|10.7834
09:01:00|10.7835
09:01:01|10.7835
09:01:02|10.786
09:01:03|10.786
09:01:04|10.783
09:01:05|10.783
09:01:06|10.7834
09:01:07|10.7834
09:01:08|10.7794
09:01:09|10.7831
09:01:10|10.7831
09:01:12|10.7935
09:01:12|10.7978
09:01:13|10.7989
09:01:14|10.7988
09:01:15|10.7988
09:01:17|10.7943
09:01:18|10.7965
09:01:19|10.7965
09:01:20|10.7966
09:01:22|10.7993
09:01:22|10.7989
09:01:23|10.7978
09:01:24|10.7978
09:01:25|10.799
09:01:26|10.8
09:01:27|10.8007
09:01:28|10.8164
09:01:29|10.8187
09:01:30|10.8157
09:01:32|10.8157
09:01:33|10.8136
09:01:33|10.806
09:01:35|10.806
09:01:35|10.8143
09:01:36|10.8159
09:01:37|10.8132
09:01:39|10.8132
09:01:39|10.8156
09:01:41|10.8156
09:01:42|10.8164
09:01:43|10.8133
09:01:44|10.8129
09:01:45|10.8071
09:01:46|10.813
09:01:47|10.8104
09:01:48|10.8085
09:01:49|10.8139
09:01:49|10.8119
09:01:51|10.8155
09:01:52|10.8127
09:01:53|10.8158
09:01:54|10.8158
09:01:55|10.8242
09:01:56|10.8236
09:01:57|10.829
09:01:58|10.8462
09:01:59|10.8469
09:02:00|10.8415
09:02:01|10.8415
09:02:02|10.8352
09:02:03|10.8334
09:02:04|10.8308
09:02:05|10.8308
09:02:06|10.8308
09:02:07|10.8308
09:02:08|10.8391
09:02:09|10.825
09:02:10|10.8298
09:02:11|10.8303
09:02:13|10.8269
09:02:14|10.8308
09:02:15|10.8279
09:02:16|10.8279
09:02:17|10.8226
09:02:18|10.8263
09:02:19|10.8263
09:02:20|10.8263
09:02:21|10.8212
09:02:22|10.8263
09:02:23|10.8263
09:02:24|10.8138
09:02:25|10.8118
09:02:26|10.7993
09:02:27|10.7999
09:02:28|10.7999
09:02:29|10.8
09:02:30|10.8
09:02:31|10.8
09:02:32|10.7999
09:02:33|10.7999
09:02:34|10.7932
09:02:35|10.7997
09:02:36|10.7997
09:02:37|10.7997
09:02:38|10.7997
09:02:39|10.7997
09:02:40|10.7956
09:02:41|10.7956
09:02:42|10.7956
09:02:43|10.7948
09:02:44|10.7905
09:02:46|10.7905
09:02:46|10.7937
09:02:47|10.7938
09:02:48|10.7938
09:02:49|10.7938
09:02:50|10.7938
09:02:51|10.7938
09:02:52|10.7942
09:02:53|10.7938
09:02:54|10.7971
09:02:55|10.7971
09:02:56|10.7942
09:02:57|10.7982
09:02:59|10.7939
09:03:00|10.7964
09:03:00|10.7968
09:03:01|10.7999
09:03:02|10.7999
09:03:03|10.7999
09:03:04|10.7999
09:03:05|10.7965
09:03:06|10.7965
09:03:07|10.7999
09:03:08|10.7999
09:03:10|10.8
09:03:11|10.8016
09:03:11|10.7999
09:03:13|10.7939
09:03:14|10.7938
09:03:15|10.79
09:03:17|10.79
09:03:17|10.7887
09:03:18|10.7826
09:03:20|10.7841
09:03:21|10.7837
09:03:22|10.7825
09:03:23|10.7825
09:03:24|10.7826
09:03:25|10.7816
09:03:26|10.7816
09:03:27|10.7816
09:03:28|10.7807
09:03:29|10.7839
09:03:30|10.7839
09:03:31|10.7839
09:03:32|10.7839
09:03:33|10.7839
09:03:34|10.7732
09:03:35|10.7729
09:03:36|10.7717
09:03:37|10.7729
09:03:38|10.764
09:03:39|10.7641
09:03:40|10.7641
09:03:41|10.7586
09:03:42|10.7586
09:03:43|10.7508
09:03:44|10.7507
09:03:45|10.7512
09:03:46|10.7508
09:03:47|10.7508
09:03:48|10.7519
09:03:50|10.7519
09:03:50|10.7508
09:03:51|10.7549
09:03:52|10.7509
09:03:53|10.7735
09:03:54|10.7702
09:03:55|10.7767
09:03:56|10.7767
09:03:57|10.7767
09:03:58|10.7645
09:03:59|10.7668
09:04:00|10.7668
09:04:02|10.7668
09:04:02|10.7747
09:04:03|10.7747
09:04:04|10.7747
09:04:06|10.7766
09:04:06|10.7777
09:04:07|10.7852
09:04:08|10.79
09:04:09|10.7903
09:04:11|10.7837
09:04:12|10.7836
09:04:13|10.7844
09:04:14|10.7809
09:04:16|10.7809
09:04:17|10.7893
09:04:18|10.7925
09:04:18|10.7925
09:04:20|10.7926
09:04:21|10.8
09:04:22|10.7931
09:04:23|10.7933
09:04:24|10.7941
09:04:25|10.7941
09:04:26|10.798
09:04:27|10.7986
09:04:28|10.7986
09:04:29|10.7986
09:04:30|10.7986
09:04:31|10.7981
09:04:32|10.8067
09:04:33|10.8031
09:04:34|10.8031
09:04:35|10.8002
09:04:36|10.7986
09:04:37|10.8027
09:04:38|10.8007
09:04:39|10.8001
09:04:40|10.8035
09:04:41|10.8035
09:04:42|10.8035
09:04:43|10.8035
09:04:44|10.8049
09:04:45|10.8002
09:04:46|10.802
09:04:47|10.799
09:04:48|10.799
09:04:49|10.799
09:04:50|10.8006
09:04:51|10.8039
09:04:52|10.8039
09:04:53|10.803
09:04:54|10.803
09:04:55|10.7868
09:04:56|10.7868
09:04:57|10.7922
09:04:58|10.7801
09:04:59|10.7801
09:05:00|10.7971
09:05:01|10.7971
09:05:02|10.7971
09:05:03|10.7983
09:05:04|10.7971
09:05:05|10.7991
09:05:06|10.7971
09:05:07|10.7971
09:05:09|10.798
09:05:10|10.798
09:05:10|10.7922
09:05:11|10.7922
09:05:12|10.7922
09:05:13|10.7915
09:05:15|10.7943
09:05:16|10.7943
09:05:18|10.7943
09:05:18|10.7945
09:05:20|10.7992
09:05:21|10.7992
09:05:22|10.7992
09:05:23|10.7985
09:05:24|10.7985
09:05:25|10.7941
09:05:25|10.7941
09:05:26|10.7941
09:05:27|10.7941
09:05:28|10.7941
09:05:30|10.7941
09:05:31|10.7908
09:05:32|10.7918
09:05:33|10.7918
09:05:34|10.7918
09:05:35|10.7918
09:05:36|10.7916
09:05:37|10.7915
09:05:38|10.7868
09:05:39|10.7868
09:05:40|10.7966
09:05:41|10.7966
09:05:42|10.7966
09:05:43|10.7941
09:05:44|10.7945
09:05:45|10.7879
09:05:46|10.7966
09:05:48|10.8115
09:05:48|10.8255
09:05:50|10.8198
09:05:50|10.8167
09:05:51|10.8103
09:05:53|10.806
09:05:53|10.8168
09:05:55|10.8109
09:05:56|10.8148
09:05:56|10.8176
09:05:57|10.8303
09:05:58|10.8249
09:06:00|10.822
09:06:00|10.8192
09:06:02|10.8194
09:06:03|10.8202
09:06:04|10.8191
09:06:05|10.8206
09:06:07|10.8141
09:06:07|10.8141
09:06:09|10.8127
09:06:10|10.8165
09:06:11|10.8198
09:06:11|10.8198
09:06:12|10.8206
09:06:13|10.8299
09:06:14|10.8217
09:06:16|10.8315
09:06:16|10.8315
09:06:18|10.8277
09:06:19|10.8335
09:06:20|10.828
09:06:22|10.8234
09:06:23|10.8192
09:06:24|10.8192
09:06:24|10.8192
09:06:26|10.8189
09:06:27|10.8235
09:06:28|10.8252
09:06:28|10.8227
09:06:30|10.8257
09:06:30|10.8228
09:06:32|10.8273
09:06:32|10.8273
09:06:33|10.8273
09:06:34|10.8273
09:06:35|10.8227
09:06:37|10.8227
09:06:37|10.8275
09:06:38|10.8275
09:06:40|10.8268
09:06:41|10.8268
09:06:42|10.8255
09:06:43|10.8255
09:06:44|10.8255
09:06:45|10.8245
09:06:45|10.818
09:06:46|10.8133
09:06:47|10.8134
09:06:49|10.8191
09:06:49|10.8191
09:06:50|10.8214
09:06:52|10.8214
09:06:52|10.8156
09:06:53|10.8156
09:06:55|10.8191
09:06:56|10.8191
09:06:57|10.8191
09:06:58|10.8191
09:06:59|10.8191
09:07:00|10.816
09:07:01|10.816
09:07:02|10.8191
09:07:03|10.8191
09:07:04|10.8201
09:07:05|10.8227
09:07:06|10.8227
09:07:07|10.8227
09:07:08|10.82
09:07:09|10.82
09:07:10|10.82
09:07:11|10.8191
09:07:12|10.8193
09:07:13|10.8193
09:07:14|10.82
09:07:15|10.8206
09:07:16|10.8206
09:07:17|10.8206
09:07:19|10.8204
09:07:20|10.8202
09:07:21|10.8147
09:07:22|10.82
09:07:23|10.82
09:07:24|10.8195
09:07:26|10.8397
09:07:26|10.8396
09:07:28|10.8375
09:07:28|10.8355
09:07:29|10.8354
09:07:31|10.8354
09:07:31|10.8354
09:07:32|10.8373
09:07:34|10.8395
09:07:35|10.836
09:07:35|10.836
09:07:37|10.84
09:07:37|10.84
09:07:38|10.8394
09:07:39|10.823
09:07:40|10.8173
09:07:41|10.8192
09:07:42|10.8229
09:07:43|10.8334
09:07:44|10.8334
09:07:45|10.8334
09:07:47|10.8334
09:07:47|10.8291
09:07:49|10.8291
09:07:50|10.8291
09:07:50|10.8314
09:07:51|10.828
09:07:53|10.8306
09:07:53|10.8306
09:07:54|10.8314
09:07:55|10.8289
09:07:56|10.8289
09:07:57|10.8344
09:07:58|10.8393
09:07:59|10.8393
09:08:00|10.84
09:08:02|10.8393
09:08:02|10.8341
09:08:03|10.8341
09:08:04|10.8249
09:08:05|10.8291
09:08:07|10.8389
09:08:07|10.8246
09:08:09|10.8356
09:08:10|10.8364
09:08:11|10.8341
09:08:12|10.8354
09:08:13|10.8354
09:08:14|10.8354
09:08:14|10.8329
09:08:16|10.8281
09:08:17|10.8281
09:08:18|10.8309
09:08:19|10.8294
09:08:20|10.8304
09:08:22|10.8304
09:08:22|10.8304
09:08:23|10.8248
09:08:24|10.8248
09:08:25|10.8248
09:08:26|10.8248
09:08:27|10.8248
09:08:28|10.829
09:08:29|10.8289
09:08:30|10.8289
09:08:32|10.826
09:08:32|10.8306
09:08:34|10.8306
09:08:35|10.8306
09:08:36|10.8306
09:08:37|10.8306
09:08:37|10.8306
09:08:39|10.8306
09:08:40|10.827
09:08:41|10.8242
09:08:42|10.8242
09:08:42|10.8242
09:08:44|10.8289
09:08:44|10.8289
09:08:46|10.8278
09:08:47|10.8278
09:08:48|10.8278
09:08:49|10.8304
09:08:50|10.8304
09:08:51|10.8306
09:08:52|10.8334
09:08:53|10.8334
09:08:54|10.8334
09:08:55|10.8334
09:08:56|10.8289
09:08:57|10.8289
09:08:58|10.8289
09:08:59|10.8289
09:09:00|10.8289
09:09:01|10.8289
09:09:02|10.8289
09:09:03|10.8289
09:09:04|10.8365
09:09:05|10.8369
09:09:06|10.8385
09:09:07|10.8385
09:09:08|10.8392
09:09:09|10.8423
09:09:10|10.8465
09:09:11|10.8464
09:09:12|10.8461
09:09:13|10.8461
09:09:14|10.8461
09:09:15|10.8442
09:09:16|10.8442
09:09:17|10.845
09:09:18|10.8517
09:09:20|10.8517
09:09:20|10.8521
09:09:22|10.855
09:09:22|10.8548
09:09:24|10.8468
09:09:25|10.8513
09:09:26|10.8555
09:09:27|10.849
09:09:28|10.849
09:09:29|10.855
09:09:30|10.8555
09:09:31|10.8555
09:09:32|10.8555
09:09:33|10.8512
09:09:34|10.858
09:09:35|10.8581
09:09:36|10.8534
09:09:37|10.86
09:09:38|10.86
09:09:39|10.8597
09:09:40|10.8597
09:09:41|10.8597
09:09:42|10.8563
09:09:43|10.8525
09:09:44|10.8504
09:09:45|10.8504
09:09:46|10.8458
09:09:47|10.8458
09:09:48|10.8477
09:09:49|10.8453
09:09:50|10.846
09:09:51|10.8497
09:09:52|10.8477
09:09:53|10.8477
09:09:54|10.8477
09:09:55|10.8477
09:09:56|10.8504
09:09:57|10.8528
09:09:59|10.8504
09:10:00|10.852
09:10:00|10.852
09:10:02|10.852
09:10:03|10.852
09:10:04|10.852
09:10:05|10.852
09:10:06|10.8513
09:10:07|10.8517
09:10:09|10.852
09:10:09|10.8557
09:10:10|10.8557
09:10:11|10.8557
09:10:12|10.8541
09:10:13|10.8541
09:10:14|10.8481
09:10:15|10.8483
09:10:16|10.8483
09:10:17|10.8485
09:10:18|10.849
09:10:20|10.8458
09:10:21|10.8508
09:10:22|10.8458
09:10:24|10.8458
09:10:24|10.8461
09:10:26|10.8478
09:10:27|10.8461
09:10:28|10.8461
09:10:29|10.8461
09:10:30|10.8461
09:10:32|10.8442
09:10:33|10.8442
09:10:33|10.8443
09:10:35|10.8442
09:10:35|10.8449
09:10:36|10.8449
09:10:37|10.8449
09:10:39|10.8442
09:10:40|10.8452
09:10:40|10.842
09:10:42|10.8331
09:10:43|10.8384
09:10:44|10.8384
09:10:44|10.8327
09:10:46|10.8323
09:10:47|10.821
09:10:48|10.821
09:10:49|10.8216
09:10:50|10.822
09:10:51|10.8235
09:10:52|10.8235
09:10:53|10.8242
09:10:53|10.8255
09:10:55|10.8255
09:10:56|10.8255
09:10:57|10.825
09:10:58|10.8348
09:10:58|10.8348
09:11:00|10.8348
09:11:01|10.8358
09:11:02|10.8403
09:11:03|10.8361
09:11:04|10.8361
09:11:05|10.8353
09:11:06|10.8363
09:11:07|10.8363
09:11:08|10.8363
09:11:09|10.8351
09:11:10|10.8279
09:11:12|10.8251
09:11:12|10.825
09:11:13|10.82
09:11:14|10.82
09:11:15|10.82
09:11:16|10.8143
09:11:17|10.8143
09:11:18|10.8143
09:11:19|10.8115
09:11:21|10.8232
09:11:22|10.8232
09:11:23|10.8151
09:11:25|10.8133
09:11:26|10.8133
09:11:27|10.8129
09:11:28|10.8133
09:11:29|10.811
09:11:30|10.811
09:11:31|10.8101
09:11:32|10.8102
09:11:34|10.817
09:11:34|10.8061
09:11:35|10.8022
09:11:36|10.8022
09:11:37|10.8023
09:11:39|10.8
09:11:39|10.8
09:11:40|10.8
09:11:42|10.7927
09:11:43|10.7927
09:11:44|10.7927
09:11:45|10.7927
09:11:46|10.7927
09:11:47|10.7927
09:11:48|10.7927
09:11:49|10.7917
09:11:50|10.7917
09:11:51|10.7917
09:11:52|10.7927
09:11:53|10.7927
09:11:53|10.7927
09:11:54|10.7927
09:11:56|10.7916
09:11:56|10.79
09:11:58|10.79
09:11:59|10.79
09:12:00|10.7901
09:12:01|10.7901
09:12:01|10.79
09:12:03|10.79
09:12:03|10.7974
09:12:05|10.7909
09:12:06|10.7909
09:12:06|10.7901
09:12:07|10.7901
09:12:09|10.7849
09:12:10|10.7964
09:12:11|10.7909
09:12:12|10.7909
09:12:13|10.79
09:12:13|10.7849
09:12:15|10.7846
09:12:16|10.7847
09:12:16|10.79
09:12:17|10.7793
09:12:19|10.7792
09:12:20|10.7868
09:12:20|10.7865
09:12:22|10.7885
09:12:23|10.7885
09:12:24|10.7899
09:12:26|10.7846
09:12:26|10.7824
09:12:28|10.7836
09:12:29|10.784
09:12:29|10.7836
09:12:31|10.7833
09:12:33|10.7775
09:12:34|10.7774
09:12:35|10.783
09:12:36|10.778
09:12:36|10.7769
09:12:37|10.7852
09:12:38|10.7877
09:12:40|10.7817
09:12:41|10.7735
09:12:42|10.7784
09:12:43|10.7767
09:12:43|10.7863
09:12:44|10.7863
09:12:45|10.795
09:12:46|10.798
09:12:48|10.798
09:12:48|10.8022
09:12:49|10.8061
09:12:50|10.8106
09:12:51|10.8034
09:12:53|10.8126
09:12:54|10.8094
09:12:55|10.8156
09:12:56|10.8094
09:12:56|10.8094
09:12:57|10.8095
09:12:58|10.8034
09:13:00|10.7956
09:13:00|10.7986
09:13:02|10.7939
09:13:03|10.8004
09:13:03|10.8004
09:13:05|10.8025
09:13:05|10.8025
09:13:07|10.8041
09:13:08|10.8041
09:13:09|10.8023
09:13:10|10.8059
09:13:11|10.804
09:13:12|10.804
09:13:13|10.804
09:13:14|10.8062
09:13:15|10.81
09:13:16|10.81
09:13:17|10.8198
09:13:18|10.8104
09:13:19|10.811
09:13:21|10.8156
09:13:21|10.8101
09:13:22|10.8192
09:13:23|10.8192
09:13:25|10.8199
09:13:26|10.8156
09:13:26|10.8156
09:13:27|10.8198
09:13:28|10.8198
09:13:29|10.818
09:13:31|10.818
09:13:31|10.82
09:13:33|10.82
09:13:34|10.8156
09:13:34|10.8161
09:13:36|10.8156
09:13:36|10.8156
09:13:38|10.8198
09:13:39|10.8196
09:13:39|10.814
09:13:41|10.814
09:13:41|10.814
09:13:42|10.8148
09:13:43|10.8148
09:13:45|10.8148
09:13:46|10.8195
09:13:46|10.8198
09:13:48|10.8198
09:13:50|10.8141
09:13:50|10.8031
09:13:51|10.8069
09:13:52|10.813
09:13:53|10.813
09:13:54|10.8039
09:13:55|10.8043
09:13:56|10.8043
09:13:58|10.8043
09:13:59|10.8043
09:13:59|10.8072
09:14:01|10.8072
09:14:02|10.8072
09:14:02|10.8019
09:14:04|10.803
09:14:05|10.8016
09:14:06|10.7995
09:14:07|10.7989
09:14:08|10.7989
09:14:08|10.7918
09:14:10|10.7902
09:14:10|10.7902
09:14:11|10.7914
09:14:13|10.795
09:14:13|10.8114
09:14:14|10.8115
09:14:16|10.8138
09:14:17|10.8115
09:14:18|10.8115
09:14:18|10.818
09:14:20|10.8285
09:14:20|10.8275
09:14:21|10.8315
09:14:23|10.8289
09:14:23|10.8289
09:14:25|10.8289
09:14:26|10.8289
09:14:28|10.831
09:14:29|10.8285
09:14:29|10.8285
09:14:30|10.8078
09:14:32|10.8093
09:14:33|10.8192
09:14:34|10.8235
09:14:35|10.8212
09:14:36|10.8235
09:14:37|10.8261
09:14:39|10.825
09:14:40|10.8249
09:14:40|10.8249
09:14:42|10.8249
09:14:42|10.8249
09:14:43|10.8259
09:14:45|10.826
09:14:46|10.826
09:14:46|10.8249
09:14:47|10.8231
09:14:49|10.8198
09:14:50|10.8233
09:14:51|10.8233
09:14:52|10.8198
09:14:53|10.8198
09:14:54|10.8198
09:14:55|10.8198
09:14:56|10.8198
09:14:57|10.8261
09:14:58|10.8274
09:14:59|10.8285
09:15:00|10.8005
09:15:01|10.8002
09:15:02|10.8002
09:15:03|10.803
09:15:04|10.803
09:15:05|10.803
09:15:06|10.803
09:15:07|10.803
09:15:08|10.8006
09:15:09|10.8006
09:15:10|10.8016
09:15:11|10.8017
09:15:12|10.8017
09:15:13|10.8045
09:15:14|10.8016
09:15:15|10.8016
09:15:16|10.8047
09:15:17|10.807
09:15:18|10.8157
09:15:19|10.8149
09:15:20|10.8149
09:15:21|10.815
09:15:22|10.8175
09:15:23|10.8175
09:15:24|10.8175
09:15:25|10.8215
09:15:27|10.8168
09:15:28|10.8221
09:15:29|10.8171
09:15:29|10.8229
09:15:30|10.8248
09:15:32|10.8248
09:15:33|10.8285
09:15:34|10.8299
09:15:35|10.8229
09:15:36|10.8274
09:15:37|10.8265
09:15:38|10.8222
09:15:39|10.8249
09:15:40|10.8139
09:15:41|10.8114
09:15:43|10.805
09:15:43|10.8168
09:15:44|10.8056
09:15:46|10.805
09:15:46|10.805
09:15:47|10.8067
09:15:48|10.8067
09:15:49|10.8146
09:15:50|10.814
09:15:51|10.8244
09:15:52|10.8196
09:15:53|10.8196
09:15:54|10.8199
09:15:56|10.816
09:15:56|10.8178
09:15:57|10.8178
09:15:58|10.8187
09:15:59|10.8187
09:16:00|10.8151
09:16:01|10.81
09:16:02|10.8111
09:16:03|10.8174
09:16:04|10.8174
09:16:05|10.8174
09:16:06|10.8174
09:16:07|10.8134
09:16:08|10.8137
09:16:09|10.8128
09:16:10|10.8137
09:16:11|10.8137
09:16:12|10.8111
09:16:13|10.8086
09:16:14|10.8086
09:16:16|10.8097
09:16:16|10.8097
09:16:17|10.8097
09:16:19|10.8056
09:16:20|10.8056
09:16:21|10.8118
09:16:22|10.8122
09:16:23|10.8122
09:16:25|10.8084
09:16:26|10.8125
09:16:27|10.8115
09:16:28|10.8151
09:16:29|10.8151
09:16:30|10.8151
09:16:31|10.815
09:16:32|10.8151
09:16:33|10.8186
09:16:34|10.8186
09:16:35|10.8151
09:16:37|10.8187
09:16:37|10.803
09:16:38|10.802
09:16:39|10.8017
09:16:40|10.8016
09:16:41|10.7965
09:16:42|10.7965
09:16:44|10.7942
09:16:44|10.7942
09:16:45|10.797
09:16:46|10.7861
09:16:47|10.7861
09:16:49|10.7948
09:16:50|10.7921
09:16:50|10.7917
09:16:52|10.7961
09:16:53|10.7961
09:16:54|10.7958
09:16:55|10.7958
09:16:56|10.775
09:16:57|10.7736
09:16:57|10.7771
09:16:58|10.777
09:17:00|10.7779
09:17:01|10.7736
09:17:02|10.7752
09:17:03|10.775
09:17:04|10.775
09:17:05|10.7689
09:17:06|10.775
09:17:07|10.7669
09:17:07|10.769
09:17:09|10.7709
09:17:10|10.7676
09:17:11|10.7688
09:17:12|10.7681
09:17:12|10.7669
09:17:14|10.7669
09:17:14|10.7668
09:17:16|10.7668
09:17:17|10.7599
09:17:18|10.7599
09:17:19|10.7569
09:17:20|10.7591
09:17:20|10.7591
09:17:22|10.7517
09:17:23|10.7505
09:17:24|10.7526
09:17:25|10.7512
09:17:26|10.7511
09:17:27|10.7541
09:17:28|10.7556
09:17:29|10.7499
09:17:31|10.743
09:17:32|10.7394
09:17:33|10.7472
09:17:34|10.7449
09:17:35|10.7449
09:17:36|10.7424
09:17:37|10.7472
09:17:37|10.7484
09:17:39|10.7468
09:17:40|10.7484
09:17:41|10.7484
09:17:43|10.7478
09:17:43|10.7478
09:17:44|10.7486
09:17:45|10.7598
09:17:46|10.7649
09:17:48|10.7689
09:17:48|10.766
09:17:50|10.7646
09:17:51|10.766
09:17:52|10.766
09:17:53|10.7693
09:17:54|10.7686
09:17:55|10.7709
09:17:56|10.7709
09:17:57|10.7678
09:17:58|10.7665
09:17:59|10.7665
09:18:01|10.7663
09:18:01|10.7663
09:18:02|10.7663
09:18:03|10.7641
09:18:04|10.7641
09:18:05|10.7641
09:18:06|10.7598
09:18:07|10.7598
09:18:08|10.7598
09:18:09|10.7598
09:18:10|10.7606
09:18:11|10.773
09:18:12|10.7729
09:18:14|10.7634
09:18:15|10.7634
09:18:15|10.7644
09:18:16|10.7735
09:18:17|10.7734
09:18:18|10.7734
09:18:19|10.7717
09:18:21|10.7734
09:18:22|10.7717
09:18:22|10.7716
09:18:23|10.7716
09:18:24|10.7681
09:18:26|10.7663
09:18:26|10.7663
09:18:28|10.7659
09:18:29|10.766
09:18:30|10.7648
09:18:32|10.7667
09:18:32|10.7641
09:18:33|10.7663
09:18:34|10.7637
09:18:35|10.7637
09:18:36|10.7601
09:18:38|10.759
09:18:39|10.759
09:18:40|10.7554
09:18:41|10.7502
09:18:42|10.75
09:18:44|10.7501
09:18:44|10.7472
09:18:45|10.7451
09:18:46|10.745
09:18:47|10.7362
09:18:48|10.7309
09:18:49|10.7303
09:18:50|10.7331
09:18:51|10.7301
09:18:52|10.7238
09:18:53|10.7234
09:18:54|10.7231
09:18:55|10.7208
09:18:56|10.7209
09:18:57|10.7201
09:18:58|10.7233
09:19:00|10.7251
09:19:00|10.7328
09:19:01|10.7351
09:19:02|10.7282
09:19:04|10.7349
09:19:05|10.7342
09:19:06|10.7204
09:19:06|10.7305
09:19:08|10.7305
09:19:09|10.7233
09:19:10|10.7265
09:19:11|10.7302
09:19:11|10.7286
09:19:13|10.743
09:19:14|10.7431
09:19:15|10.7428
09:19:16|10.7428
09:19:16|10.746
09:19:18|10.7407
09:19:19|10.7407
09:19:20|10.735
09:19:21|10.7365
09:19:21|10.7365
09:19:23|10.7341
09:19:23|10.7342
09:19:25|10.7359
09:19:25|10.7358
09:19:27|10.731
09:19:27|10.731
09:19:29|10.7336
09:19:31|10.7313
09:19:31|10.7306
09:19:32|10.7303
09:19:33|10.7288
09:19:34|10.7249
09:19:36|10.7272
09:19:37|10.7272
09:19:38|10.7272
09:19:38|10.7226
09:19:39|10.7269
09:19:41|10.7263
09:19:41|10.7312
09:19:42|10.7277
09:19:44|10.7359
09:19:44|10.7341
09:19:46|10.7386
09:19:47|10.7386
09:19:47|10.7354
09:19:48|10.7386
09:19:50|10.7375
09:19:50|10.7368
09:19:51|10.7343
09:19:52|10.7322
09:19:53|10.7355
09:19:55|10.7386
09:19:56|10.7386
09:19:57|10.7386
09:19:58|10.7391
09:19:59|10.7449
09:20:00|10.7449
09:20:01|10.7449
09:20:02|10.7392
09:20:03|10.7403
09:20:04|10.7395
09:20:05|10.745
09:20:06|10.7449
09:20:07|10.7397
09:20:08|10.7465
09:20:09|10.7455
09:20:10|10.7435
09:20:11|10.7452
09:20:12|10.7452
09:20:13|10.7449
09:20:14|10.7506
09:20:15|10.7565
09:20:16|10.7638
09:20:17|10.7641
09:20:18|10.763
09:20:19|10.763
09:20:20|10.7659
09:20:21|10.77
09:20:22|10.77
09:20:23|10.7738
09:20:24|10.7713
09:20:25|10.7713
09:20:26|10.772
09:20:27|10.766
09:20:28|10.769
09:20:29|10.769
09:20:30|10.7659
09:20:31|10.7668
09:20:32|10.764
09:20:34|10.7617
09:20:34|10.7573
09:20:36|10.7552
09:20:37|10.7552
09:20:38|10.7552
09:20:39|10.7552
09:20:39|10.7552
09:20:41|10.7552
09:20:41|10.7552
09:20:42|10.7552
09:20:43|10.7552
09:20:44|10.7526
09:20:45|10.7494
09:20:47|10.7478
09:20:47|10.7469
09:20:48|10.73
09:20:50|10.7202
09:20:50|10.7164
09:20:52|10.7161
09:20:53|10.7143
09:20:54|10.7159
09:20:55|10.7141
09:20:56|10.7143
09:20:57|10.7143
09:20:58|10.714
09:20:59|10.7142
09:21:00|10.7169
09:21:01|10.719
09:21:02|10.7209
09:21:03|10.7259
09:21:04|10.7236
09:21:05|10.7236
09:21:06|10.7236
09:21:07|10.7238
09:21:09|10.7258
09:21:09|10.7308
09:21:10|10.7272
09:21:11|10.7319
09:21:12|10.7266
09:21:13|10.7222
09:21:14|10.7221
09:21:15|10.7261
09:21:16|10.7238
09:21:17|10.7294
09:21:18|10.7308
09:21:19|10.7278
09:21:20|10.7278
09:21:21|10.7278
09:21:22|10.7232
09:21:23|10.7232
09:21:24|10.7232
09:21:25|10.7165
09:21:26|10.7232
09:21:27|10.7246
09:21:28|10.7235
09:21:29|10.7219
09:21:30|10.728
09:21:32|10.725
09:21:33|10.7278
09:21:33|10.725
09:21:35|10.725
09:21:36|10.725
09:21:37|10.725
09:21:38|10.7261
09:21:39|10.725
09:21:40|10.7276
09:21:40|10.7267
09:21:42|10.7264
09:21:43|10.7263
09:21:44|10.7267
09:21:44|10.7268
09:21:46|10.7276
09:21:47|10.7267
09:21:48|10.7267
09:21:49|10.7267
09:21:49|10.7369
09:21:51|10.7369
09:21:51|10.737
09:21:53|10.737
09:21:54|10.7252
09:21:54|10.7252
09:21:56|10.7284
09:21:57|10.7285
09:21:58|10.7347
09:21:59|10.73
09:22:00|10.7368
09:22:01|10.7365
09:22:02|10.7318
09:22:03|10.7318
09:22:04|10.7318
09:22:05|10.7318
09:22:06|10.7318
09:22:07|10.7336
09:22:09|10.7431
09:22:09|10.7484
09:22:10|10.7494
09:22:11|10.7499
09:22:12|10.7613
09:22:13|10.76
09:22:14|10.76
09:22:16|10.759
09:22:17|10.7614
09:22:17|10.7614
09:22:18|10.7597
09:22:19|10.7597
09:22:21|10.7635
09:22:21|10.7644
09:22:23|10.7614
09:22:23|10.7614
09:22:24|10.7613
09:22:25|10.7613
09:22:26|10.7613
09:22:27|10.7625
09:22:29|10.7625
09:22:30|10.7655
09:22:30|10.7631
09:22:32|10.7631
09:22:32|10.7702
09:22:34|10.7634
09:22:35|10.759
09:22:36|10.759
09:22:38|10.759
09:22:38|10.7584
09:22:39|10.7586
09:22:41|10.7454
09:22:41|10.7454
09:22:42|10.747
09:22:44|10.7512
09:22:44|10.7512
09:22:46|10.7523
09:22:46|10.7469
09:22:48|10.7469
09:22:49|10.7469
09:22:49|10.7469
09:22:50|10.7469
09:22:52|10.7469
09:22:52|10.7469
09:22:53|10.7511
09:22:55|10.7469
09:22:55|10.7385
09:22:56|10.743
09:22:58|10.7412
09:22:59|10.7412
09:22:59|10.7456
09:23:00|10.7401
09:23:01|10.7401
09:23:02|10.7403
09:23:04|10.7403
09:23:04|10.7349
09:23:05|10.7349
09:23:06|10.7349
09:23:07|10.7337
09:23:09|10.7337
09:23:10|10.7337
09:23:11|10.7304
09:23:11|10.7342
09:23:13|10.7349
09:23:14|10.7263
09:23:15|10.7348
09:23:16|10.7369
09:23:17|10.7296
09:23:18|10.7394
09:23:19|10.7382
09:23:20|10.7345
09:23:21|10.7398
09:23:22|10.7399
09:23:23|10.7399
09:23:24|10.7346
09:23:26|10.7357
09:23:26|10.7527
09:23:27|10.7608
09:23:28|10.7607
09:23:29|10.7606
09:23:30|10.7602
09:23:31|10.7602
09:23:33|10.7615
09:23:34|10.769
09:23:35|10.7623
09:23:36|10.76
09:23:37|10.76
09:23:39|10.7592
09:23:39|10.7592
09:23:40|10.76
09:23:41|10.76
09:23:42|10.76
09:23:44|10.7587
09:23:45|10.7587
09:23:46|10.7587
09:23:47|10.7629
09:23:48|10.7629
09:23:49|10.759
09:23:50|10.7583
09:23:51|10.7492
09:23:52|10.7606
09:23:53|10.7606
09:23:54|10.7606
09:23:55|10.7651
09:23:56|10.7665
09:23:57|10.7664
09:23:58|10.7655
09:23:59|10.7655
09:24:00|10.7655
09:24:01|10.7655
09:24:02|10.7655
09:24:03|10.7739
09:24:04|10.7743
09:24:05|10.7754
09:24:06|10.7747
09:24:08|10.7747
09:24:08|10.7747
09:24:09|10.7774
09:24:10|10.7731
09:24:11|10.7731
09:24:12|10.7706
09:24:13|10.7702
09:24:15|10.7706
09:24:16|10.77
09:24:16|10.768
09:24:17|10.765
09:24:18|10.765
09:24:20|10.7625
09:24:20|10.7605
09:24:21|10.762
09:24:22|10.7611
09:24:24|10.767
09:24:25|10.767
09:24:26|10.7692
09:24:27|10.7722
09:24:27|10.7722
09:24:29|10.7665
09:24:29|10.7639
09:24:31|10.7639
09:24:32|10.767
09:24:33|10.766
09:24:35|10.766
09:24:36|10.7697
09:24:37|10.7607
09:24:38|10.7517
09:24:39|10.754
09:24:40|10.754
09:24:41|10.754
09:24:42|10.7604
09:24:43|10.7604
09:24:45|10.7604
09:24:45|10.7604
09:24:46|10.7599
09:24:47|10.7599
09:24:49|10.7611
09:24:50|10.7626
09:24:50|10.7626
09:24:52|10.7601
09:24:52|10.7624
09:24:53|10.7699
09:24:54|10.7699
09:24:56|10.7671
09:24:56|10.7619
09:24:58|10.7729
09:24:58|10.764
09:24:59|10.764
09:25:00|10.764
09:25:01|10.764
09:25:03|10.7606
09:25:04|10.7598
09:25:04|10.7598
09:25:05|10.7598
09:25:06|10.7594
09:25:08|10.7594
09:25:09|10.7594
09:25:10|10.7594
09:25:11|10.7611
09:25:12|10.7611
09:25:12|10.7611
09:25:14|10.7644
09:25:15|10.7644
09:25:16|10.7644
09:25:17|10.7644
09:25:18|10.7644
09:25:18|10.7689
09:25:19|10.7675
09:25:21|10.7675
09:25:22|10.764
09:25:23|10.7636
09:25:24|10.7636
09:25:25|10.7636
09:25:26|10.76
09:25:26|10.7618
09:25:27|10.7595
09:25:29|10.762
09:25:30|10.762
09:25:31|10.7556
09:25:32|10.7592
09:25:33|10.7666
09:25:34|10.7636
09:25:35|10.767
09:25:37|10.767
09:25:38|10.767
09:25:38|10.767
09:25:39|10.7665
09:25:40|10.7665
09:25:42|10.7665
09:25:44|10.7664
09:25:44|10.767
09:25:46|10.767
09:25:47|10.7641
09:25:48|10.7643
09:25:48|10.7583
09:25:49|10.7583
09:25:51|10.7618
09:25:52|10.7618
09:25:52|10.7618
09:25:54|10.7618
09:25:55|10.7613
09:25:56|10.7613
09:25:57|10.772
09:25:58|10.767
09:25:59|10.7738
09:26:00|10.7738
09:26:01|10.7736
09:26:02|10.7713
09:26:03|10.7701
09:26:04|10.7701
09:26:05|10.7701
09:26:06|10.7701
09:26:07|10.7699
09:26:08|10.7698
09:26:09|10.7698
09:26:09|10.7697
09:26:10|10.7692
09:26:12|10.7641
09:26:13|10.7641
09:26:14|10.7655
09:26:15|10.766
09:26:16|10.7659
09:26:17|10.7659
09:26:18|10.7601
09:26:19|10.7611
09:26:20|10.7611
09:26:21|10.7618
09:26:22|10.7618
09:26:23|10.7618
09:26:24|10.7618
09:26:25|10.7618
09:26:26|10.7618
09:26:27|10.7617
09:26:28|10.7597
09:26:29|10.7597
09:26:30|10.7597
09:26:31|10.7597
09:26:32|10.76
09:26:33|10.76
09:26:34|10.76
09:26:35|10.76
09:26:37|10.76
09:26:37|10.7618
09:26:39|10.7655
09:26:40|10.7655
09:26:41|10.765
09:26:41|10.765
09:26:43|10.7626
09:26:44|10.7626
09:26:45|10.7699
09:26:46|10.7699
09:26:47|10.7699
09:26:49|10.7686
09:26:50|10.7754
09:26:50|10.7754
09:26:51|10.7737
09:26:52|10.7694
09:26:54|10.7698
09:26:54|10.7698
09:26:55|10.7626
09:26:56|10.7626
09:26:58|10.7667
09:26:59|10.767
09:27:00|10.767
09:27:01|10.767
09:27:02|10.767
09:27:02|10.767
09:27:03|10.767
09:27:05|10.7686
09:27:06|10.77
09:27:07|10.77
09:27:08|10.77
09:27:09|10.7645
09:27:10|10.7645
09:27:11|10.7645
09:27:12|10.7697
09:27:13|10.7712
09:27:14|10.7712
09:27:15|10.7712
09:27:16|10.7754
09:27:18|10.7749
09:27:18|10.7749
09:27:19|10.7749
09:27:20|10.7749
09:27:21|10.764
09:27:22|10.764
09:27:23|10.764
09:27:24|10.764
09:27:25|10.769
09:27:26|10.7702
09:27:27|10.7702
09:27:28|10.7676
09:27:29|10.7676
09:27:30|10.7676
09:27:31|10.7676
09:27:32|10.7761
09:27:33|10.7761
09:27:34|10.7762
09:27:35|10.7731
09:27:37|10.773
09:27:38|10.7748
09:27:39|10.7625
09:27:40|10.7708
09:27:41|10.7708
09:27:43|10.7712
09:27:43|10.772
09:27:44|10.7711
09:27:45|10.7711
09:27:46|10.7676
09:27:47|10.7676
09:27:48|10.7676
09:27:49|10.7685
09:27:50|10.7701
09:27:51|10.7701
09:27:52|10.7701
09:27:53|10.7733
09:27:54|10.7749
09:27:55|10.7749
09:27:56|10.7749
09:27:57|10.7731
09:27:58|10.7731
09:27:59|10.7731
09:28:00|10.7731
09:28:01|10.7733
09:28:02|10.7545
09:28:03|10.7545
09:28:04|10.7541
09:28:05|10.7541
09:28:06|10.7541
09:28:07|10.7541
09:28:08|10.7506
09:28:09|10.7506
09:28:10|10.7506
09:28:11|10.7506
09:28:12|10.7507
09:28:13|10.7537
09:28:14|10.7509
09:28:15|10.7509
09:28:16|10.7509
09:28:17|10.7518
09:28:19|10.75
09:28:20|10.7485
09:28:20|10.7457
09:28:22|10.7457
09:28:23|10.7491
09:28:23|10.7491
09:28:24|10.7405
09:28:26|10.7403
09:28:26|10.7345
09:28:27|10.7386
09:28:28|10.75
09:28:29|10.7599
09:28:30|10.7597
09:28:31|10.7602
09:28:33|10.7618
09:28:34|10.7618
09:28:34|10.7625
09:28:36|10.7625
09:28:37|10.7625
09:28:38|10.7639
09:28:39|10.7639
09:28:40|10.7639
09:28:41|10.7639
09:28:42|10.7584
09:28:43|10.7584
09:28:44|10.7556
09:28:45|10.7556
09:28:46|10.7556
09:28:47|10.7539
09:28:48|10.7539
09:28:49|10.7522
09:28:50|10.7545
09:28:51|10.7527
09:28:52|10.7506
09:28:53|10.7506
09:28:54|10.752
09:28:55|10.752
09:28:56|10.7489
09:28:57|10.74
09:28:59|10.7345
09:28:59|10.7342
09:29:00|10.7309
09:29:01|10.7381
09:29:02|10.7424
09:29:03|10.7453
09:29:04|10.75
09:29:05|10.7511
09:29:06|10.743
09:29:07|10.7597
09:29:08|10.76
09:29:09|10.76
09:29:11|10.76
09:29:11|10.7594
09:29:12|10.7593
09:29:14|10.7593
09:29:14|10.758
09:29:16|10.7603
09:29:16|10.7603
09:29:17|10.7603
09:29:18|10.7602
09:29:20|10.7603
09:29:20|10.7571
09:29:21|10.7571
09:29:22|10.7616
09:29:23|10.7611
09:29:24|10.7605
09:29:25|10.7586
09:29:27|10.7546
09:29:28|10.7546
09:29:29|10.7546
09:29:29|10.7573
09:29:31|10.7573
09:29:31|10.7569
09:29:33|10.7569
09:29:34|10.7578
09:29:35|10.7578
09:29:36|10.7578
09:29:36|10.7576
09:29:37|10.7569
09:29:39|10.7569
09:29:41|10.7569
09:29:42|10.7569
09:29:42|10.7604
09:29:44|10.7604
09:29:44|10.7582
09:29:46|10.757
09:29:48|10.7527
09:29:48|10.7527
09:29:49|10.7518
09:29:50|10.757
09:29:51|10.757
09:29:52|10.7516
09:29:53|10.7567
09:29:55|10.7567
09:29:56|10.7528
09:29:56|10.757
09:29:57|10.7574
09:29:59|10.7574
09:29:59|10.76
09:30:00|10.76
09:30:01|10.7576
09:30:03|10.7576
09:30:04|10.7605
09:30:05|10.7578
09:30:06|10.7578
09:30:07|10.7578
09:30:08|10.7615
09:30:09|10.7615
09:30:09|10.7615
09:30:11|10.7615
09:30:12|10.7626
09:30:13|10.7626
09:30:14|10.763
09:30:15|10.7628
09:30:16|10.7628
09:30:16|10.7628
09:30:18|10.7628
09:30:18|10.7616
09:30:20|10.7616
09:30:21|10.7589
09:30:22|10.7589
09:30:23|10.7628
09:30:23|10.7671
09:30:25|10.7672
09:30:26|10.768
09:30:27|10.7708
09:30:28|10.7708
09:30:29|10.7756
09:30:30|10.7756
09:30:31|10.7648
09:30:32|10.7672
09:30:33|10.7672
09:30:34|10.7677
09:30:35|10.7677
09:30:36|10.7732
09:30:37|10.7712
09:30:38|10.7712
09:30:39|10.772
09:30:40|10.7719
09:30:42|10.7814
09:30:43|10.7828
09:30:44|10.7828
09:30:46|10.7807
09:30:46|10.7828
09:30:47|10.7834
09:30:49|10.7834
09:30:50|10.7834
09:30:51|10.7834
09:30:52|10.7835
09:30:52|10.7815
09:30:54|10.7815
09:30:55|10.7813
09:30:56|10.7813
09:30:57|10.7838
09:30:58|10.7838
09:30:58|10.7834
09:30:59|10.7834
09:31:01|10.7871
09:31:02|10.7871
09:31:03|10.7887
09:31:04|10.7886
09:31:05|10.7841
09:31:06|10.7864
09:31:07|10.7887
09:31:08|10.7887
09:31:09|10.788
09:31:10|10.788
09:31:11|10.788
09:31:12|10.788
09:31:13|10.7968
09:31:14|10.7957
09:31:15|10.7978
09:31:16|10.7978
09:31:17|10.809
09:31:18|10.8132
09:31:19|10.8169
09:31:20|10.8118
09:31:21|10.8086
09:31:22|10.8071
09:31:23|10.8071
09:31:24|10.8008
09:31:25|10.8
09:31:26|10.8047
09:31:27|10.805
09:31:28|10.805
09:31:29|10.8008
09:31:30|10.8
09:31:31|10.8028
09:31:32|10.7962
09:31:33|10.7945
09:31:34|10.7916
09:31:35|10.7916
09:31:36|10.7916
09:31:37|10.7949
09:31:38|10.7943
09:31:39|10.7959
09:31:40|10.7998
09:31:42|10.7969
09:31:43|10.7956
09:31:44|10.7956
09:31:45|10.7956
09:31:45|10.803
09:31:47|10.8058
09:31:47|10.8111
09:31:48|10.8064
09:31:49|10.8009
09:31:50|10.8079
09:31:52|10.7956
09:31:52|10.7831
09:31:53|10.7864
09:31:54|10.7797
09:31:56|10.7962
09:31:56|10.7962
09:31:58|10.803
09:31:59|10.8058
09:32:01|10.8031
09:32:01|10.8031
09:32:03|10.8033
09:32:04|10.8033
09:32:05|10.8033
09:32:06|10.8033
09:32:07|10.8028
09:32:08|10.8028
09:32:09|10.8031
09:32:10|10.8031
09:32:11|10.8003
09:32:12|10.8
09:32:12|10.8
09:32:14|10.801
09:32:15|10.801
09:32:16|10.8001
09:32:17|10.8001
09:32:18|10.8001
09:32:19|10.8001
09:32:20|10.799
09:32:21|10.7958
09:32:22|10.7958
09:32:23|10.7958
09:32:24|10.801
09:32:24|10.801
09:32:25|10.8053
09:32:27|10.8058
09:32:28|10.8058
09:32:29|10.8058
09:32:29|10.8001
09:32:31|10.8058
09:32:31|10.8032
09:32:32|10.8002
09:32:34|10.7955
09:32:35|10.7932
09:32:36|10.7916
09:32:37|10.7916
09:32:38|10.7883
09:32:39|10.7818
09:32:40|10.7854
09:32:41|10.78
09:32:42|10.7767
09:32:43|10.7767
09:32:45|10.7841
09:32:46|10.7813
09:32:47|10.7769
09:32:48|10.7769
09:32:49|10.7771
09:32:50|10.7813
09:32:51|10.7813
09:32:53|10.7843
09:32:53|10.7843
09:32:54|10.7843
09:32:56|10.7854
09:32:57|10.7886
09:32:57|10.7912
09:32:58|10.7912
09:32:59|10.782
09:33:00|10.7841
09:33:01|10.7841
09:33:02|10.7841
09:33:04|10.7841
09:33:05|10.7841
09:33:05|10.7841
09:33:07|10.7841
09:33:07|10.7776
09:33:08|10.7776
09:33:10|10.7841
09:33:11|10.7842
09:33:12|10.7842
09:33:13|10.7842
09:33:15|10.7808
09:33:15|10.785
09:33:16|10.7864
09:33:17|10.7864
09:33:18|10.7864
09:33:20|10.7912
09:33:21|10.7912
09:33:22|10.7864
09:33:23|10.7864
09:33:24|10.7893
09:33:25|10.7893
09:33:26|10.791
09:33:27|10.791
09:33:28|10.7915
09:33:29|10.7915
09:33:30|10.7915
09:33:31|10.7915
09:33:32|10.7888
09:33:33|10.7888
09:33:34|10.7865
09:33:35|10.777
09:33:36|10.7662
09:33:37|10.766
09:33:38|10.7761
09:33:39|10.7761
09:33:40|10.768
09:33:41|10.7617
09:33:42|10.7559
09:33:44|10.7559
09:33:44|10.7589
09:33:45|10.7563
09:33:47|10.7575
09:33:47|10.7575
09:33:48|10.7603
09:33:50|10.7593
09:33:51|10.7593
09:33:52|10.7611
09:33:53|10.7612
09:33:54|10.7636
09:33:55|10.7644
09:33:56|10.761
09:33:57|10.7729
09:33:58|10.7724
09:33:59|10.7686
09:34:00|10.7668
09:34:01|10.7668
09:34:03|10.7673
09:34:03|10.7632
09:34:04|10.7654
09:34:05|10.7654
09:34:06|10.7638
09:34:07|10.7638
09:34:08|10.7638
09:34:10|10.7632
09:34:10|10.7632
09:34:11|10.76
09:34:13|10.7637
09:34:14|10.7638
09:34:14|10.7718
09:34:15|10.7718
09:34:16|10.7708
09:34:18|10.7707
09:34:19|10.7707
09:34:20|10.7729
09:34:20|10.7729
09:34:21|10.7729
09:34:23|10.7729
09:34:23|10.7729
09:34:25|10.7765
09:34:26|10.7765
09:34:27|10.7765
09:34:28|10.7765
09:34:28|10.7765
09:34:30|10.7729
09:34:31|10.771
09:34:32|10.7708
09:34:33|10.7708
09:34:34|10.7708
09:34:35|10.7658
09:34:36|10.7623
09:34:36|10.7623
09:34:38|10.7614
09:34:38|10.7614
09:34:40|10.7722
09:34:41|10.7729
09:34:42|10.7729
09:34:43|10.7691
09:34:44|10.7729
09:34:46|10.7729
09:34:46|10.7729
09:34:48|10.7715
09:34:49|10.767
09:34:50|10.767
09:34:51|10.767
09:34:51|10.7729
09:34:53|10.7729
09:34:54|10.7729
09:34:55|10.7729
09:34:56|10.7729
09:34:57|10.7729
09:34:58|10.7729
09:35:00|10.7701
09:35:00|10.7723
09:35:01|10.7696
09:35:02|10.7717
09:35:03|10.7717
09:35:04|10.7672
09:35:05|10.7682
09:35:07|10.7686
09:35:08|10.7686
09:35:09|10.7729
09:35:10|10.7686
09:35:10|10.7717
09:35:12|10.7717
09:35:13|10.77
09:35:14|10.7701
09:35:15|10.7651
09:35:16|10.7699
09:35:17|10.7699
09:35:18|10.7729
09:35:19|10.7727
09:35:20|10.7737
09:35:21|10.7736
09:35:22|10.7736
09:35:24|10.7736
09:35:24|10.7736
09:35:25|10.7736
09:35:26|10.77
09:35:27|10.7701
09:35:28|10.77
09:35:29|10.7701
09:35:30|10.7701
09:35:31|10.7701
09:35:32|10.77
09:35:33|10.77
09:35:34|10.77
09:35:35|10.77
09:35:36|10.77
09:35:37|10.7715
09:35:38|10.7737
09:35:39|10.7736
09:35:40|10.7737
09:35:41|10.7736
09:35:42|10.7736
09:35:43|10.7736
09:35:45|10.7769
09:35:46|10.7786
09:35:47|10.7786
09:35:48|10.7786
09:35:49|10.7792
09:35:50|10.7792
09:35:51|10.78
09:35:52|10.7808
09:35:53|10.7808
09:35:55|10.7808
09:35:55|10.7808
09:35:57|10.7808
09:35:58|10.783
09:35:59|10.7834
09:36:00|10.787
09:36:01|10.787
09:36:02|10.787
09:36:02|10.787
09:36:04|10.787
09:36:06|10.7792
09:36:06|10.7792
09:36:07|10.781
09:36:08|10.78
09:36:09|10.78
09:36:10|10.7777
09:36:11|10.7799
09:36:12|10.7816
09:36:13|10.7812
09:36:14|10.7848
09:36:15|10.7828
09:36:16|10.776
09:36:17|10.7788
09:36:18|10.7815
09:36:19|10.7787
09:36:20|10.7818
09:36:21|10.7818
09:36:22|10.7813
09:36:23|10.7813
09:36:24|10.7818
09:36:25|10.7815
09:36:26|10.7813
09:36:27|10.7813
09:36:28|10.7812
09:36:29|10.7737
09:36:30|10.7768
09:36:31|10.7768
09:36:32|10.7768
09:36:33|10.782
09:36:34|10.785
09:36:35|10.785
09:36:36|10.785
09:36:37|10.785
09:36:38|10.785
09:36:39|10.7853
09:36:40|10.7853
09:36:41|10.7858
09:36:42|10.7858
09:36:43|10.787
09:36:45|10.7861
09:36:46|10.7862
09:36:47|10.781
09:36:48|10.7929
09:36:50|10.7871
09:36:51|10.7871
09:36:52|10.7871
09:36:53|10.7835
09:36:53|10.7835
09:36:55|10.7835
09:36:56|10.7856
09:36:57|10.7856
09:36:58|10.7856
09:36:59|10.7804
09:37:01|10.7804
09:37:01|10.7844
09:37:02|10.7844
09:37:03|10.79
09:37:04|10.79
09:37:05|10.7904
09:37:06|10.7904
09:37:07|10.7904
09:37:08|10.7852
09:37:10|10.7904
09:37:10|10.7904
09:37:12|10.7904
09:37:12|10.7904
09:37:14|10.7923
09:37:14|10.7904
09:37:16|10.7904
09:37:17|10.7904
09:37:18|10.7914
09:37:19|10.7914
09:37:20|10.7906
09:37:21|10.7944
09:37:22|10.7944
09:37:23|10.7944
09:37:23|10.7944
09:37:24|10.7944
09:37:26|10.7944
09:37:27|10.7969
09:37:28|10.7969
09:37:28|10.7965
09:37:30|10.7965
09:37:31|10.7965
09:37:32|10.7972
09:37:33|10.8
09:37:34|10.7973
09:37:35|10.7973
09:37:36|10.7973
09:37:37|10.8014
09:37:38|10.8014
09:37:39|10.8014
09:37:40|10.7945
09:37:41|10.7995
09:37:42|10.7994
09:37:43|10.799
09:37:44|10.7968
09:37:45|10.7992
09:37:46|10.7992
09:37:47|10.7944
09:37:49|10.7944
09:37:50|10.7978
09:37:51|10.7994
09:37:51|10.7994
09:37:53|10.8076
09:37:54|10.8082
09:37:55|10.8083
09:37:56|10.8112
09:37:58|10.8112
09:37:58|10.8126
09:37:59|10.8126
09:38:00|10.8157
09:38:01|10.8157
09:38:02|10.8126
09:38:03|10.8126
09:38:05|10.8112
09:38:05|10.8001
09:38:07|10.8052
09:38:08|10.8052
09:38:09|10.8028
09:38:10|10.8028
09:38:11|10.8071
09:38:12|10.8118
09:38:12|10.8184
09:38:14|10.8167
09:38:14|10.8168
09:38:16|10.82
09:38:17|10.8202
09:38:18|10.8206
09:38:19|10.8212
09:38:20|10.8111
09:38:21|10.815
09:38:22|10.8143
09:38:23|10.8088
09:38:24|10.8088
09:38:25|10.8087
09:38:25|10.8087
09:38:27|10.8087
09:38:28|10.8143
09:38:29|10.8143
09:38:30|10.8143
09:38:31|10.8109
09:38:32|10.8127
09:38:33|10.8127
09:38:34|10.805
09:38:35|10.8023
09:38:36|10.8017
09:38:37|10.7995
09:38:38|10.8
09:38:39|10.7991
09:38:40|10.8086
09:38:41|10.8043
09:38:42|10.8051
09:38:43|10.8094
09:38:44|10.8078
09:38:45|10.8051
09:38:46|10.8051
09:38:47|10.8036
09:38:49|10.81
09:38:49|10.8153
09:38:50|10.8153
09:38:52|10.8192
09:38:52|10.8192
09:38:54|10.8135
09:38:55|10.81
09:38:56|10.8131
09:38:57|10.8131
09:38:59|10.8131
09:39:00|10.8131
09:39:01|10.813
09:39:02|10.813
09:39:03|10.813
09:39:04|10.8155
09:39:05|10.8131
09:39:06|10.8131
09:39:08|10.8131
09:39:08|10.8128
09:39:09|10.8142
09:39:10|10.81
09:39:11|10.8105
09:39:12|10.8105
09:39:13|10.8079
09:39:14|10.8088
09:39:15|10.8054
09:39:16|10.8054
09:39:17|10.8143
09:39:18|10.8143
09:39:19|10.812
09:39:20|10.812
09:39:22|10.8153
09:39:23|10.8192
09:39:24|10.8134
09:39:24|10.8134
09:39:26|10.8211
09:39:27|10.8186
09:39:28|10.8152
09:39:29|10.8192
09:39:30|10.8192
09:39:31|10.8211
09:39:32|10.8211
09:39:33|10.8192
09:39:33|10.8192
09:39:35|10.8192
09:39:36|10.803
09:39:36|10.8008
09:39:38|10.806
09:39:39|10.8028
09:39:40|10.8055
09:39:41|10.8051
09:39:42|10.7924
09:39:43|10.7927
09:39:43|10.7952
09:39:45|10.7908
09:39:46|10.7908
09:39:46|10.7932
09:39:48|10.7932
09:39:49|10.7932
09:39:51|10.7932
09:39:51|10.7917
09:39:53|10.7917
09:39:53|10.7917
09:39:55|10.7935
09:39:56|10.7935
09:39:56|10.7952
09:39:58|10.7952
09:39:58|10.7952
09:40:00|10.7918
09:40:01|10.8115
09:40:02|10.8137
09:40:03|10.8114
09:40:04|10.8114
09:40:05|10.8114
09:40:06|10.8114
09:40:06|10.815
09:40:08|10.8114
09:40:09|10.8125
09:40:10|10.8128
09:40:11|10.8191
09:40:12|10.8192
09:40:13|10.8192
09:40:14|10.8192
09:40:14|10.8198
09:40:16|10.8192
09:40:17|10.8192
09:40:18|10.8193
09:40:19|10.8193
09:40:20|10.8207
09:40:21|10.8207
09:40:22|10.8206
09:40:23|10.8206
09:40:24|10.8211
09:40:25|10.8237
09:40:26|10.8237
09:40:27|10.8223
09:40:28|10.8233
09:40:29|10.8233
09:40:30|10.8233
09:40:31|10.8211
09:40:32|10.8221
09:40:34|10.8232
09:40:35|10.8232
09:40:35|10.8232
09:40:36|10.8232
09:40:37|10.8241
09:40:38|10.8235
09:40:40|10.8238
09:40:40|10.8238
09:40:41|10.8237
09:40:42|10.8246
09:40:43|10.8246
09:40:44|10.8246
09:40:46|10.8233
09:40:47|10.8233
09:40:48|10.8233
09:40:49|10.8232
09:40:50|10.8232
09:40:51|10.8232
09:40:52|10.8231
09:40:53|10.8231
09:40:55|10.8149
09:40:56|10.8207
09:40:56|10.8151
09:40:57|10.8151
09:40:58|10.8151
09:40:59|10.8189
09:41:00|10.8189
09:41:01|10.8204
09:41:02|10.8204
09:41:03|10.8231
09:41:04|10.8153
09:41:05|10.8095
09:41:06|10.8095
09:41:07|10.8073
09:41:09|10.8092
09:41:10|10.8104
09:41:11|10.8104
09:41:12|10.8093
09:41:12|10.8093
09:41:14|10.8093
09:41:15|10.8092
09:41:15|10.8092
09:41:16|10.8092
09:41:18|10.8092
09:41:18|10.8092
09:41:20|10.8092
09:41:21|10.806
09:41:22|10.8056
09:41:22|10.801
09:41:24|10.8192
09:41:25|10.8192
09:41:26|10.8161
09:41:27|10.8161
09:41:28|10.8168
09:41:28|10.8168
09:41:30|10.8171
09:41:31|10.8171
09:41:32|10.8184
09:41:33|10.8188
09:41:34|10.8188
09:41:35|10.817
09:41:36|10.817
09:41:37|10.8164
09:41:38|10.8164
09:41:39|10.8204
09:41:40|10.82
09:41:41|10.82
09:41:42|10.82
09:41:43|10.82
09:41:44|10.8163
09:41:45|10.813
09:41:46|10.813
09:41:47|10.8105
09:41:48|10.8105
09:41:49|10.8098
09:41:50|10.8074
09:41:52|10.8061
09:41:53|10.8074
09:41:54|10.8113
09:41:55|10.8071
09:41:56|10.8158
09:41:57|10.8147
09:41:58|10.8176
09:42:00|10.8176
09:42:00|10.8114
09:42:01|10.8114
09:42:02|10.8114
09:42:04|10.8101
09:42:05|10.8141
09:42:06|10.8141
09:42:06|10.8141
09:42:08|10.8115
09:42:09|10.811
09:42:09|10.8138
09:42:11|10.8138
09:42:12|10.8138
09:42:13|10.8138
09:42:14|10.8134
09:42:14|10.8115
09:42:15|10.8163
09:42:17|10.8198
09:42:18|10.8198
09:42:19|10.8198
09:42:19|10.8198
09:42:20|10.824
09:42:21|10.8204
09:42:22|10.8249
09:42:24|10.8249
09:42:25|10.8249
09:42:25|10.8193
09:42:27|10.825
09:42:28|10.825
09:42:29|10.8204
09:42:29|10.8204
09:42:30|10.8204
09:42:32|10.8204
09:42:33|10.8168
09:42:33|10.8204
09:42:35|10.8204
09:42:36|10.8161
09:42:37|10.8198
09:42:38|10.8164
09:42:39|10.8174
09:42:39|10.8174
09:42:40|10.8205
09:42:42|10.8205
09:42:43|10.8206
09:42:44|10.8206
09:42:45|10.8206
09:42:46|10.8203
09:42:47|10.8206
09:42:48|10.8206
09:42:49|10.8177
09:42:49|10.824
09:42:50|10.824
09:42:52|10.8371
09:42:53|10.8371
09:42:54|10.8378
09:42:55|10.8374
09:42:56|10.8357
09:42:57|10.8285
09:42:59|10.8311
09:42:59|10.8333
09:43:01|10.8344
09:43:01|10.8344
09:43:02|10.8311
09:43:04|10.8311
09:43:04|10.8311
09:43:05|10.8294
09:43:06|10.8326
09:43:07|10.83
09:43:09|10.8294
09:43:10|10.8327
09:43:11|10.83
09:43:11|10.833
09:43:13|10.833
09:43:13|10.8344
09:43:14|10.8344
09:43:15|10.8343
09:43:16|10.8343
09:43:17|10.8343
09:43:19|10.838
09:43:20|10.838
09:43:20|10.84
09:43:21|10.84
09:43:22|10.8412
09:43:23|10.8412
09:43:24|10.8425
09:43:25|10.8425
09:43:26|10.8428
09:43:27|10.8438
09:43:28|10.8445
09:43:30|10.845
09:43:31|10.845
09:43:31|10.845
09:43:33|10.85
09:43:34|10.8491
09:43:34|10.8446
09:43:36|10.85
09:43:36|10.8573
09:43:37|10.8533
09:43:39|10.8464
09:43:39|10.8464
09:43:40|10.8463
09:43:41|10.8461
09:43:43|10.8458
09:43:43|10.851
09:43:44|10.8475
09:43:46|10.8412
09:43:46|10.84
09:43:47|10.84
09:43:49|10.84
09:43:50|10.8357
09:43:51|10.8365
09:43:51|10.8383
09:43:52|10.8396
09:43:53|10.8344
09:43:54|10.8229
09:43:56|10.8293
09:43:56|10.8182
09:43:58|10.8272
09:43:58|10.8378
09:44:00|10.8378
09:44:01|10.8408
09:44:02|10.8411
09:44:02|10.8407
09:44:04|10.8412
09:44:05|10.8364
09:44:06|10.841
09:44:07|10.841
09:44:08|10.841
09:44:09|10.841
09:44:10|10.8383
09:44:11|10.8383
09:44:12|10.8391
09:44:13|10.8406
09:44:14|10.8365
09:44:15|10.8329
09:44:16|10.831
09:44:17|10.831
09:44:18|10.8272
09:44:19|10.8211
09:44:20|10.8211
09:44:21|10.8211
09:44:22|10.8224
09:44:23|10.824
09:44:24|10.8244
09:44:25|10.825
09:44:26|10.8287
09:44:27|10.8287
09:44:28|10.8287
09:44:29|10.8369
09:44:30|10.8369
09:44:31|10.8342
09:44:32|10.8342
09:44:33|10.8397
09:44:34|10.8412
09:44:35|10.841
09:44:36|10.841
09:44:37|10.8408
09:44:38|10.8408
09:44:39|10.8408
09:44:40|10.8436
09:44:41|10.8436
09:44:42|10.8462
09:44:43|10.8462
09:44:44|10.8434
09:44:45|10.8491
09:44:46|10.8398
09:44:47|10.8428
09:44:48|10.8411
09:44:49|10.8387
09:44:50|10.8412
09:44:51|10.8412
09:44:52|10.8412
09:44:53|10.8394
09:44:55|10.8394
09:44:55|10.8425
09:44:57|10.8424
09:44:59|10.8428
09:45:00|10.8572
09:45:01|10.86
09:45:02|10.853
09:45:03|10.8572
09:45:05|10.8631
09:45:06|10.8588
09:45:07|10.8588
09:45:08|10.8669
09:45:09|10.8573
09:45:11|10.8653
09:45:12|10.8653
09:45:12|10.8658
09:45:14|10.8617
09:45:15|10.8617
09:45:16|10.845
09:45:17|10.8423
09:45:18|10.8494
09:45:19|10.846
09:45:20|10.8529
09:45:21|10.8529
09:45:22|10.8529
09:45:23|10.8565
09:45:24|10.8448
09:45:25|10.8498
09:45:26|10.8481
09:45:27|10.8481
09:45:28|10.8491
09:45:29|10.8482
09:45:30|10.8496
09:45:31|10.8451
09:45:32|10.845
09:45:33|10.8416
09:45:34|10.8416
09:45:35|10.8437
09:45:36|10.8404
09:45:37|10.8419
09:45:38|10.8434
09:45:39|10.8425
09:45:40|10.8421
09:45:41|10.8437
09:45:43|10.8428
09:45:43|10.8428
09:45:44|10.8236
09:45:46|10.8207
09:45:46|10.821
09:45:47|10.8241
09:45:48|10.8216
09:45:49|10.8216
09:45:51|10.8209
09:45:52|10.8207
09:45:52|10.8207
09:45:54|10.8209
09:45:55|10.8194
09:45:57|10.818
09:45:57|10.8199
09:45:58|10.8194
09:46:00|10.8196
09:46:01|10.8202
09:46:02|10.8201
09:46:03|10.8224
09:46:03|10.8224
09:46:05|10.8209
09:46:05|10.8228
09:46:07|10.8212
09:46:08|10.8267
09:46:09|10.8267
09:46:10|10.8232
09:46:11|10.8224
09:46:12|10.8235
09:46:13|10.826
09:46:14|10.8224
09:46:15|10.823
09:46:16|10.823
09:46:17|10.8224
09:46:18|10.8224
09:46:19|10.8225
09:46:20|10.8225
09:46:21|10.8234
09:46:22|10.8252
09:46:23|10.8235
09:46:24|10.8224
09:46:25|10.8224
09:46:26|10.8213
09:46:27|10.8213
09:46:28|10.8213
09:46:29|10.8213
09:46:30|10.8507
09:46:31|10.8528
09:46:32|10.8525
09:46:33|10.8525
09:46:34|10.8565
09:46:35|10.85
09:46:36|10.8458
09:46:37|10.842
09:46:38|10.8446
09:46:39|10.8412
09:46:40|10.8361
09:46:41|10.8361
09:46:42|10.8431
09:46:43|10.8431
09:46:44|10.8407
09:46:45|10.8407
09:46:46|10.84
09:46:47|10.84
09:46:48|10.84
09:46:49|10.84
09:46:50|10.8379
09:46:51|10.8384
09:46:52|10.8384
09:46:53|10.8384
09:46:54|10.8384
09:46:55|10.8384
09:46:57|10.8345
09:46:57|10.8345
09:46:59|10.8317
09:47:00|10.8317
09:47:01|10.8317
09:47:02|10.8308
09:47:03|10.832
09:47:04|10.832
09:47:05|10.83
09:47:07|10.8303
09:47:08|10.8301
09:47:08|10.8301
09:47:10|10.8292
09:47:10|10.8292
09:47:11|10.8292
09:47:12|10.8292
09:47:14|10.82
09:47:14|10.82
09:47:16|10.8209
09:47:16|10.8226
09:47:18|10.8199
09:47:18|10.823
09:47:19|10.8229
09:47:21|10.8229
09:47:21|10.8235
09:47:22|10.8184
09:47:24|10.8164
09:47:25|10.8164
09:47:26|10.8108
09:47:27|10.8131
09:47:28|10.8131
09:47:28|10.8131
09:47:30|10.8163
09:47:31|10.8162
09:47:31|10.8159
09:47:32|10.8137
09:47:33|10.8124
09:47:34|10.8124
09:47:35|10.8124
09:47:36|10.8131
09:47:37|10.8132
09:47:38|10.8122
09:47:40|10.8191
09:47:41|10.8229
09:47:42|10.8237
09:47:42|10.8311
09:47:43|10.8311
09:47:45|10.8272
09:47:45|10.8217
09:47:47|10.8211
09:47:47|10.825
09:47:48|10.825
09:47:50|10.825
09:47:51|10.8197
09:47:52|10.8217
09:47:53|10.8217
09:47:54|10.8268
09:47:55|10.8268
09:47:56|10.8268
09:47:57|10.8268
09:47:59|10.8213
09:48:00|10.8272
09:48:01|10.8159
09:48:02|10.8108
09:48:04|10.8108
09:48:05|10.81
09:48:06|10.81
09:48:06|10.8094
09:48:08|10.8094
09:48:08|10.8145
09:48:09|10.8145
09:48:11|10.8094
09:48:12|10.8094
09:48:13|10.8104
09:48:14|10.8111
09:48:15|10.8112
09:48:16|10.81
09:48:17|10.812
09:48:18|10.812
09:48:19|10.8163
09:48:20|10.8163
09:48:21|10.8228
09:48:22|10.8202
09:48:23|10.8225
09:48:24|10.8241
09:48:25|10.8174
09:48:27|10.8238
09:48:27|10.8192
09:48:28|10.8192
09:48:29|10.8221
09:48:30|10.8232
09:48:31|10.8232
09:48:32|10.8232
09:48:33|10.8142
09:48:34|10.8142
09:48:35|10.8174
09:48:36|10.8174
09:48:37|10.8174
09:48:38|10.8174
09:48:39|10.8174
09:48:40|10.8174
09:48:41|10.8174
09:48:42|10.8174
09:48:43|10.8162
09:48:44|10.8162
09:48:45|10.8164
09:48:46|10.8163
09:48:47|10.8163
09:48:48|10.8101
09:48:49|10.8052
09:48:50|10.8062
09:48:51|10.805
09:48:52|10.805
09:48:53|10.805
09:48:54|10.805
09:48:55|10.8026
09:48:56|10.8026
09:48:58|10.8026
09:48:59|10.7926
09:49:00|10.7927
09:49:01|10.79
09:49:01|10.793
09:49:03|10.7975
09:49:04|10.7975
09:49:05|10.7975
09:49:06|10.8
09:49:07|10.8
09:49:08|10.8
09:49:09|10.797
09:49:10|10.7976
09:49:11|10.7976
09:49:12|10.795
09:49:13|10.7942
09:49:14|10.7942
09:49:15|10.7999
09:49:16|10.7931
09:49:17|10.7931
09:49:18|10.7931
09:49:19|10.7931
09:49:20|10.7886
09:49:21|10.7841
09:49:22|10.7817
09:49:23|10.7817
09:49:24|10.7845
09:49:25|10.7816
09:49:26|10.7827
09:49:27|10.7877
09:49:29|10.7805
09:49:29|10.7752
09:49:30|10.7708
09:49:31|10.7751
09:49:33|10.7685
09:49:33|10.7696
09:49:34|10.7728
09:49:35|10.7744
09:49:36|10.758
09:49:37|10.7653
09:49:38|10.7666
09:49:39|10.7666
09:49:40|10.7584
09:49:41|10.7584
09:49:42|10.7664
09:49:43|10.7632
09:49:44|10.7692
09:49:46|10.7692
09:49:47|10.7692
09:49:48|10.7695
09:49:49|10.7695
09:49:50|10.7754
09:49:51|10.7754
09:49:52|10.7721
09:49:52|10.7721
09:49:54|10.7734
09:49:55|10.782
09:49:56|10.7879
09:49:57|10.7747
09:49:58|10.7763
09:49:59|10.7896
09:50:00|10.7896
09:50:01|10.7829
09:50:02|10.7835
09:50:03|10.7835
09:50:05|10.7835
09:50:05|10.79
09:50:06|10.79
09:50:07|10.7894
09:50:08|10.793
09:50:09|10.7931
09:50:10|10.7931
09:50:11|10.7931
09:50:12|10.7911
09:50:13|10.7911
09:50:14|10.7887
09:50:15|10.7996
09:50:17|10.8084
09:50:17|10.8084
09:50:18|10.8084
09:50:20|10.8084
09:50:20|10.8021
09:50:21|10.8021
09:50:22|10.8071
09:50:23|10.8081
09:50:25|10.8067
09:50:25|10.8047
09:50:26|10.8039
09:50:27|10.806
09:50:28|10.7989
09:50:29|10.8047
09:50:31|10.8047
09:50:31|10.801
09:50:32|10.801
09:50:33|10.8056
09:50:34|10.8056
09:50:35|10.8056
09:50:36|10.795
09:50:37|10.7961
09:50:38|10.7961
09:50:40|10.8016
09:50:41|10.8016
09:50:42|10.8016
09:50:43|10.7965
09:50:44|10.7958
09:50:44|10.795
09:50:46|10.795
09:50:47|10.7926
09:50:48|10.7926
09:50:49|10.7926
09:50:49|10.7926
09:50:51|10.7973
09:50:52|10.7992
09:50:53|10.7992
09:50:54|10.8016
09:50:55|10.7991
09:50:56|10.8046
09:50:57|10.8027
09:50:58|10.8027
09:50:59|10.8027
09:51:01|10.8068
09:51:02|10.8068
09:51:02|10.8084
09:51:04|10.8056
09:51:05|10.8123
09:51:06|10.8123
09:51:08|10.8093
09:51:08|10.8093
09:51:10|10.8227
09:51:11|10.8227
09:51:12|10.8232
09:51:12|10.8235
09:51:13|10.819
09:51:15|10.8239
09:51:16|10.8239
09:51:17|10.8239
09:51:18|10.8247
09:51:19|10.8201
09:51:20|10.8201
09:51:21|10.8201
09:51:22|10.8121
09:51:23|10.8116
09:51:24|10.8071
09:51:25|10.8057
09:51:26|10.798
09:51:27|10.7983
09:51:28|10.8038
09:51:29|10.8107
09:51:30|10.8111
09:51:31|10.8111
09:51:32|10.8063
09:51:33|10.8063
09:51:34|10.8079
09:51:35|10.8028
09:51:36|10.8028
09:51:37|10.8028
09:51:38|10.8087
09:51:39|10.8087
09:51:40|10.8087
09:51:41|10.8087
09:51:42|10.8087
09:51:43|10.8084
09:51:44|10.8086
09:51:45|10.8086
09:51:46|10.8159
09:51:47|10.8159
09:51:48|10.8159
09:51:50|10.8168
09:51:50|10.8143
09:51:52|10.8124
09:51:53|10.8124
09:51:54|10.8124
09:51:54|10.8124
09:51:56|10.8124
09:51:56|10.8144
09:51:58|10.8144
09:51:59|10.8158
09:51:59|10.8158
09:52:01|10.8149
09:52:03|10.8149
09:52:04|10.8149
09:52:04|10.8153
09:52:06|10.8144
09:52:06|10.8144
09:52:08|10.8133
09:52:09|10.8135
09:52:10|10.8135
09:52:10|10.8159
09:52:12|10.8159
09:52:12|10.8159
09:52:14|10.8163
09:52:15|10.8174
09:52:16|10.8176
09:52:16|10.8176
09:52:18|10.8176
09:52:19|10.8176
09:52:20|10.818
09:52:20|10.818
09:52:21|10.8207
09:52:23|10.8236
09:52:24|10.8237
09:52:25|10.8237
09:52:26|10.8262
09:52:27|10.8274
09:52:28|10.831
09:52:29|10.833
09:52:30|10.833
09:52:31|10.8366
09:52:32|10.8371
09:52:32|10.8373
09:52:34|10.84
09:52:35|10.8431
09:52:36|10.8456
09:52:37|10.8467
09:52:38|10.8515
09:52:38|10.8532
09:52:40|10.8559
09:52:40|10.8559
09:52:42|10.8517
09:52:43|10.8561
09:52:43|10.8478
09:52:45|10.8539
09:52:46|10.8566
09:52:47|10.8517
09:52:48|10.8505
09:52:49|10.8487
09:52:50|10.8512
09:52:50|10.8512
09:52:52|10.8552
09:52:52|10.8552
09:52:54|10.8552
09:52:54|10.8598
09:52:56|10.86
09:52:57|10.861
09:52:58|10.861
09:52:59|10.8615
09:52:59|10.8615
09:53:00|10.8646
09:53:02|10.8647
09:53:04|10.8569
09:53:04|10.8598
09:53:05|10.8561
09:53:06|10.8517
09:53:07|10.8527
09:53:09|10.8526
09:53:10|10.8652
09:53:11|10.8643
09:53:11|10.8615
09:53:12|10.8535
09:53:13|10.8597
09:53:15|10.8598
09:53:15|10.8597
09:53:16|10.8594
09:53:17|10.8594
09:53:19|10.8594
09:53:19|10.8609
09:53:21|10.8598
09:53:22|10.8552
09:53:22|10.8569
09:53:24|10.8616
09:53:25|10.8546
09:53:26|10.8546
09:53:27|10.8578
09:53:27|10.8578
09:53:28|10.8541
09:53:29|10.8541
09:53:30|10.8505
09:53:31|10.8533
09:53:33|10.8557
09:53:33|10.86
09:53:34|10.86
09:53:35|10.86
09:53:36|10.8583
09:53:37|10.8566
09:53:38|10.8561
09:53:39|10.8553
09:53:40|10.8553
09:53:41|10.8533
09:53:43|10.8533
09:53:43|10.855
09:53:45|10.8519
09:53:45|10.8431
09:53:46|10.8431
09:53:48|10.8485
09:53:48|10.847
09:53:49|10.847
09:53:50|10.8463
09:53:51|10.851
09:53:52|10.8518
09:53:53|10.8518
09:53:54|10.8463
09:53:55|10.8463
09:53:57|10.8463
09:53:58|10.8519
09:53:58|10.8519
09:53:59|10.8519
09:54:00|10.8519
09:54:01|10.8457
09:54:03|10.8463
09:54:04|10.8515
09:54:06|10.8459
09:54:06|10.8459
09:54:07|10.8482
09:54:09|10.8459
09:54:10|10.8487
09:54:11|10.846
09:54:12|10.84
09:54:13|10.84
09:54:14|10.84
09:54:15|10.8419
09:54:16|10.8419
09:54:17|10.8419
09:54:18|10.8374
09:54:20|10.8374
09:54:21|10.8374
09:54:21|10.8374
09:54:22|10.8349
09:54:24|10.838
09:54:24|10.8375
09:54:25|10.8375
09:54:26|10.8381
09:54:27|10.837
09:54:28|10.8363
09:54:30|10.8374
09:54:31|10.84
09:54:31|10.8419
09:54:32|10.8499
09:54:34|10.8493
09:54:35|10.8493
09:54:36|10.8493
09:54:37|10.8481
09:54:37|10.8409
09:54:39|10.8497
09:54:40|10.8499
09:54:40|10.8422
09:54:42|10.8422
09:54:43|10.8437
09:54:44|10.8437
09:54:45|10.8437
09:54:45|10.8437
09:54:47|10.8437
09:54:47|10.8437
09:54:48|10.8436
09:54:50|10.8433
09:54:51|10.8408
09:54:53|10.8408
09:54:53|10.8436
09:54:54|10.8423
09:54:56|10.8426
09:54:56|10.8426
09:54:57|10.8436
09:54:58|10.8436
09:54:59|10.8436
09:55:01|10.8436
09:55:01|10.8435
09:55:02|10.8436
09:55:04|10.8434
09:55:05|10.8343
09:55:06|10.8434
09:55:07|10.8434
09:55:09|10.8389
09:55:09|10.8389
09:55:11|10.8417
09:55:12|10.8417
09:55:13|10.8408
09:55:13|10.8408
09:55:15|10.8387
09:55:16|10.8387
09:55:17|10.8387
09:55:18|10.8387
09:55:19|10.84
09:55:19|10.84
09:55:21|10.8387
09:55:22|10.8387
09:55:23|10.8387
09:55:24|10.84
09:55:25|10.8433
09:55:26|10.8414
09:55:27|10.8436
09:55:28|10.8436
09:55:29|10.8436
09:55:30|10.8436
09:55:31|10.8436
09:55:32|10.8436
09:55:33|10.8435
09:55:33|10.8435
09:55:35|10.8513
09:55:36|10.8549
09:55:37|10.853
09:55:38|10.855
09:55:39|10.86
09:55:40|10.86
09:55:40|10.87
09:55:42|10.87
09:55:43|10.8912
09:55:44|10.8886
09:55:45|10.8844
09:55:46|10.8845
09:55:47|10.8893
09:55:48|10.8732
09:55:49|10.88
09:55:50|10.8863
09:55:51|10.8798
09:55:52|10.8783
09:55:53|10.877
09:55:54|10.877
09:55:55|10.8856
09:55:56|10.8784
09:55:57|10.877
09:55:58|10.8828
09:55:59|10.8709
09:56:00|10.876
09:56:01|10.8726
09:56:02|10.8726
09:56:03|10.8794
09:56:05|10.8681
09:56:06|10.8609
09:56:07|10.86
09:56:08|10.86
09:56:09|10.8581
09:56:11|10.8592
09:56:11|10.86
09:56:12|10.8584
09:56:13|10.8564
09:56:14|10.8564
09:56:15|10.8665
09:56:16|10.866
09:56:18|10.8587
09:56:19|10.8587
09:56:20|10.8701
09:56:21|10.8691
09:56:22|10.8708
09:56:23|10.8708
09:56:24|10.8708
09:56:25|10.871
09:56:26|10.8745
09:56:27|10.8688
09:56:28|10.8664
09:56:29|10.8698
09:56:30|10.8695
09:56:31|10.8695
09:56:32|10.8695
09:56:34|10.8672
09:56:34|10.87
09:56:35|10.8708
09:56:36|10.8708
09:56:37|10.879
09:56:39|10.879
09:56:40|10.879
09:56:40|10.8731
09:56:41|10.8731
09:56:43|10.8717
09:56:44|10.8717
09:56:45|10.8717
09:56:46|10.8675
09:56:47|10.8675
09:56:48|10.87
09:56:49|10.8717
09:56:49|10.868
09:56:50|10.8709
09:56:52|10.8709
09:56:53|10.8669
09:56:55|10.8612
09:56:56|10.8618
09:56:56|10.8639
09:56:57|10.8639
09:56:58|10.8639
09:56:59|10.8664
09:57:00|10.8664
09:57:01|10.8685
09:57:02|10.8679
09:57:04|10.873
09:57:05|10.873
09:57:05|10.8769
09:57:07|10.8776
09:57:08|10.8776
09:57:09|10.8776
09:57:10|10.8765
09:57:11|10.8765
09:57:12|10.8765
09:57:13|10.8765
09:57:15|10.8767
09:57:15|10.8769
09:57:16|10.874
09:57:17|10.8766
09:57:18|10.8759
09:57:20|10.8743
09:57:21|10.8743
09:57:22|10.8733
09:57:23|10.8733
09:57:24|10.8733
09:57:25|10.8771
09:57:26|10.877
09:57:27|10.8745
09:57:28|10.8761
09:57:29|10.8717
09:57:30|10.8714
09:57:31|10.8714
09:57:32|10.8789
09:57:33|10.88
09:57:34|10.8799
09:57:36|10.8863
09:57:36|10.8875
09:57:37|10.8875
09:57:38|10.8875
09:57:39|10.8886
09:57:40|10.8928
09:57:41|10.8938
09:57:42|10.8882
09:57:43|10.8882
09:57:44|10.8882
09:57:45|10.8933
09:57:46|10.8933
09:57:47|10.8931
09:57:48|10.8877
09:57:49|10.8818
09:57:50|10.8895
09:57:51|10.888
09:57:52|10.8891
09:57:53|10.8842
09:57:55|10.8869
09:57:55|10.8794
09:57:57|10.88
09:57:57|10.8751
09:57:58|10.872
09:58:00|10.8655
09:58:00|10.8639
09:58:01|10.8639
09:58:03|10.8514
09:58:03|10.8537
09:58:04|10.8618
09:58:06|10.8552
09:58:07|10.8614
09:58:07|10.8627
09:58:09|10.8653
09:58:10|10.8603
09:58:12|10.8601
09:58:12|10.8664
09:58:13|10.8664
09:58:14|10.866
09:58:15|10.8615
09:58:16|10.8615
09:58:17|10.8621
09:58:18|10.8621
09:58:20|10.8635
09:58:21|10.8603
09:58:22|10.86
09:58:23|10.86
09:58:24|10.8567
09:58:25|10.8524
09:58:26|10.8572
09:58:27|10.8572
09:58:28|10.8554
09:58:29|10.8572
09:58:30|10.8572
09:58:31|10.8556
09:58:32|10.8599
09:58:33|10.8594
09:58:34|10.8621
09:58:35|10.8541
09:58:36|10.86
09:58:38|10.8599
09:58:38|10.8599
09:58:40|10.8591
09:58:41|10.8591
09:58:42|10.855
09:58:42|10.8537
09:58:43|10.8619
09:58:45|10.8619
09:58:46|10.8619
09:58:46|10.8619
09:58:48|10.8619
09:58:49|10.8584
09:58:50|10.8584
09:58:51|10.8584
09:58:52|10.8581
09:58:53|10.8581
09:58:54|10.8621
09:58:55|10.8572
09:58:56|10.853
09:58:57|10.8545
09:58:59|10.854
09:58:59|10.8571
09:59:00|10.8584
09:59:01|10.8592
09:59:02|10.8535
09:59:03|10.8523
09:59:04|10.8596
09:59:05|10.8517
09:59:06|10.8541
09:59:07|10.8541
09:59:09|10.8541
09:59:10|10.8558
09:59:10|10.8555
09:59:12|10.8552
09:59:14|10.8552
09:59:14|10.8522
09:59:15|10.8522
09:59:16|10.8575
09:59:17|10.8536
09:59:18|10.857
09:59:19|10.857
09:59:20|10.8546
09:59:21|10.8588
09:59:22|10.8588
09:59:23|10.8567
09:59:24|10.8571
09:59:25|10.8585
09:59:26|10.8588
09:59:27|10.8548
09:59:28|10.8548
09:59:29|10.8542
09:59:30|10.8546
09:59:31|10.8546
09:59:32|10.8546
09:59:33|10.8546
09:59:34|10.8545
09:59:35|10.8545
09:59:37|10.8555
09:59:37|10.8555
09:59:39|10.8535
09:59:40|10.843
09:59:41|10.8419
09:59:42|10.8366
09:59:43|10.836
09:59:44|10.8382
09:59:45|10.8382
09:59:45|10.8382
09:59:47|10.8267
09:59:47|10.8364
09:59:49|10.8349
09:59:50|10.8349
09:59:50|10.8349
09:59:52|10.8381
09:59:53|10.844
09:59:53|10.8395
09:59:54|10.8394
09:59:56|10.8407
09:59:56|10.8427
09:59:58|10.847
09:59:59|10.847
10:00:00|10.847
10:00:01|10.8444
10:00:02|10.8444
10:00:03|10.8423
10:00:04|10.8423
10:00:05|10.8423
10:00:06|10.8423
10:00:08|10.8429
10:00:09|10.8432
10:00:10|10.8459
10:00:11|10.8436
10:00:12|10.8436
10:00:13|10.8472
10:00:14|10.8472
10:00:15|10.8488
10:00:16|10.8429
10:00:17|10.8387
10:00:18|10.8395
10:00:19|10.8395
10:00:20|10.8365
10:00:22|10.8334
10:00:23|10.8233
10:00:24|10.8248
10:00:25|10.8248
10:00:25|10.8214
10:00:27|10.8214
10:00:28|10.82
10:00:29|10.82
10:00:30|10.82
10:00:31|10.8151
10:00:32|10.8151
10:00:33|10.8128
10:00:34|10.8113
10:00:35|10.8115
10:00:36|10.8115
10:00:37|10.8156
10:00:38|10.8175
10:00:39|10.8162
10:00:40|10.8154
10:00:41|10.8163
10:00:42|10.8163
10:00:43|10.8129
10:00:44|10.8146
10:00:45|10.8154
10:00:46|10.8129
10:00:47|10.8154
10:00:48|10.8154
10:00:49|10.8153
10:00:50|10.8182
10:00:51|10.827
10:00:52|10.827
10:00:53|10.827
10:00:54|10.8196
10:00:55|10.8212
10:00:57|10.8212
10:00:57|10.8207
10:00:58|10.8207
10:00:59|10.8158
10:01:00|10.8158
10:01:01|10.8183
10:01:02|10.814
10:01:03|10.8122
10:01:04|10.8122
10:01:05|10.8122
10:01:06|10.8113
10:01:07|10.8113
10:01:08|10.814
10:01:09|10.8118
10:01:11|10.8118
10:01:12|10.8118
10:01:12|10.8148
10:01:14|10.8194
10:01:15|10.8168
10:01:16|10.8168
10:01:17|10.8125
10:01:18|10.8125
10:01:19|10.8125
10:01:20|10.8085
10:01:21|10.8023
10:01:22|10.8012
10:01:23|10.8085
10:01:25|10.8057
10:01:26|10.8042
10:01:26|10.8042
10:01:27|10.8049
10:01:28|10.8087
10:01:30|10.8092
10:01:31|10.809
10:01:32|10.8045
10:01:33|10.8044
10:01:34|10.8044
10:01:35|10.8045
10:01:36|10.8045
10:01:37|10.8044
10:01:37|10.8023
10:01:39|10.8044
10:01:40|10.8043
10:01:41|10.8017
10:01:42|10.8025
10:01:43|10.8025
10:01:44|10.8
10:01:45|10.7999
10:01:46|10.798
10:01:47|10.8011
10:01:48|10.7934
10:01:49|10.7935
10:01:50|10.7917
10:01:51|10.7928
10:01:52|10.7946
10:01:53|10.7833
10:01:54|10.7841
10:01:55|10.7831
10:01:56|10.7801
10:01:57|10.7799
10:01:58|10.7759
10:01:59|10.7772
10:02:00|10.7789
10:02:01|10.77
10:02:02|10.7696
10:02:04|10.7695
10:02:04|10.7748
10:02:05|10.7615
10:02:06|10.7615
10:02:07|10.771
10:02:08|10.7728
10:02:09|10.7739
10:02:11|10.7709
10:02:12|10.7706
10:02:13|10.7657
10:02:15|10.7659
10:02:16|10.7687
10:02:17|10.7687
10:02:18|10.7602
10:02:19|10.7679
10:02:20|10.7757
10:02:21|10.7659
10:02:22|10.775
10:02:23|10.7751
10:02:24|10.7702
10:02:25|10.7702
10:02:26|10.7755
10:02:27|10.7771
10:02:28|10.7824
10:02:29|10.7824
10:02:30|10.7824
10:02:31|10.7776
10:02:32|10.7826
10:02:33|10.7811
10:02:35|10.7749
10:02:36|10.7797
10:02:37|10.7801
10:02:38|10.7811
10:02:38|10.779
10:02:39|10.78
10:02:40|10.7822
10:02:41|10.7792
10:02:43|10.7821
10:02:43|10.7822
10:02:44|10.7822
10:02:45|10.7812
10:02:47|10.7771
10:02:47|10.7756
10:02:49|10.7756
10:02:49|10.7755
10:02:51|10.7737
10:02:52|10.7754
10:02:53|10.7754
10:02:53|10.7754
10:02:55|10.7754
10:02:56|10.7811
10:02:57|10.781
10:02:58|10.7843
10:02:59|10.7843
10:03:00|10.7843
10:03:01|10.7821
10:03:02|10.7821
10:03:03|10.7821
10:03:04|10.7823
10:03:05|10.7788
10:03:06|10.7807
10:03:07|10.7823
10:03:08|10.7823
10:03:09|10.7823
10:03:10|10.7816
10:03:11|10.78
10:03:12|10.7801
10:03:13|10.7809
10:03:15|10.7821
10:03:15|10.7814
10:03:16|10.7821
10:03:18|10.7819
10:03:19|10.7846
10:03:20|10.7886
10:03:21|10.7902
10:03:21|10.7884
10:03:23|10.7884
10:03:24|10.7884
10:03:25|10.7933
10:03:26|10.7898
10:03:27|10.7898
10:03:28|10.7954
10:03:29|10.7983
10:03:30|10.7947
10:03:31|10.7947
10:03:32|10.7872
10:03:33|10.7899
10:03:34|10.7899
10:03:35|10.7899
10:03:36|10.7883
10:03:37|10.7883
10:03:38|10.7872
10:03:39|10.7883
10:03:40|10.7883
10:03:41|10.7863
10:03:42|10.7863
10:03:43|10.7863
10:03:44|10.7863
10:03:45|10.7863
10:03:46|10.7873
10:03:47|10.7862
10:03:48|10.7861
10:03:49|10.7861
10:03:50|10.7854
10:03:51|10.7839
10:03:52|10.7839
10:03:53|10.7839
10:03:54|10.7829
10:03:55|10.7824
10:03:56|10.7824
10:03:57|10.7818
10:03:58|10.7808
10:03:59|10.7737
10:04:00|10.7728
10:04:01|10.7714
10:04:03|10.7715
10:04:03|10.7715
10:04:04|10.7687
10:04:05|10.7748
10:04:06|10.7748
10:04:07|10.7736
10:04:08|10.7715
10:04:09|10.77
10:04:10|10.7702
10:04:11|10.7702
10:04:13|10.7735
10:04:14|10.777
10:04:15|10.777
10:04:16|10.777
10:04:18|10.7768
10:04:18|10.7753
10:04:19|10.7752
10:04:20|10.7751
10:04:21|10.7745
10:04:22|10.7724
10:04:24|10.7724
10:04:24|10.7724
10:04:26|10.7738
10:04:27|10.7732
10:04:28|10.777
10:04:29|10.7794
10:04:30|10.7794
10:04:30|10.7808
10:04:31|10.7808
10:04:33|10.7835
10:04:34|10.7835
10:04:35|10.7838
10:04:36|10.7772
10:04:37|10.7829
10:04:37|10.7829
10:04:39|10.7829
10:04:40|10.7829
10:04:41|10.7829
10:04:42|10.7808
10:04:43|10.7823
10:04:44|10.7849
10:04:45|10.7847
10:04:46|10.7847
10:04:47|10.7847
10:04:48|10.7847
10:04:49|10.7873
10:04:50|10.7968
10:04:51|10.7968
10:04:52|10.7939
10:04:53|10.7947
10:04:54|10.7947
10:04:55|10.7947
10:04:56|10.7947
10:04:57|10.7981
10:04:58|10.7981
10:04:58|10.7981
10:04:59|10.7981
10:05:01|10.7981
10:05:01|10.7945
10:05:02|10.7945
10:05:04|10.7945
10:05:04|10.7945
10:05:06|10.7945
10:05:07|10.7879
10:05:07|10.786
10:05:09|10.7915
10:05:09|10.7905
10:05:11|10.7868
10:05:12|10.785
10:05:13|10.785
10:05:15|10.784
10:05:15|10.7882
10:05:17|10.7816
10:05:18|10.7816
10:05:19|10.7826
10:05:20|10.7826
10:05:21|10.7829
10:05:22|10.7829
10:05:23|10.7945
10:05:24|10.797
10:05:25|10.795
10:05:26|10.795
10:05:27|10.795
10:05:28|10.7912
10:05:29|10.7912
10:05:30|10.7949
10:05:32|10.7949
10:05:32|10.7949
10:05:33|10.7907
10:05:34|10.795
10:05:35|10.795
10:05:36|10.795
10:05:37|10.7907
10:05:38|10.7907
10:05:39|10.7907
10:05:40|10.7907
10:05:41|10.7907
10:05:42|10.7907
10:05:43|10.7907
10:05:44|10.79
10:05:45|10.789
10:05:46|10.789
10:05:47|10.789
10:05:48|10.783
10:05:49|10.7809
10:05:50|10.7809
10:05:51|10.7809
10:05:52|10.7809
10:05:53|10.7809
10:05:54|10.7829
10:05:55|10.7829
10:05:56|10.7806
10:05:57|10.7806
10:05:58|10.7807
10:05:59|10.7806
10:06:00|10.7806
10:06:01|10.7808
10:06:02|10.7823
10:06:03|10.7806
10:06:04|10.7836
10:06:05|10.7807
10:06:06|10.7855
10:06:07|10.7813
10:06:08|10.7813
10:06:09|10.7858
10:06:10|10.7858
10:06:11|10.7858
10:06:12|10.7858
10:06:13|10.789
10:06:15|10.789
10:06:16|10.7807
10:06:17|10.7854
10:06:18|10.7854
10:06:19|10.7859
10:06:20|10.7816
10:06:22|10.7816
10:06:22|10.7816
10:06:23|10.7816
10:06:24|10.7905
10:06:25|10.7885
10:06:26|10.7865
10:06:27|10.7855
10:06:28|10.7855
10:06:29|10.7861
10:06:31|10.7861
10:06:31|10.7813
10:06:32|10.7813
10:06:33|10.7837
10:06:34|10.7837
10:06:35|10.7811
10:06:36|10.7858
10:06:37|10.7858
10:06:38|10.7807
10:06:39|10.7806
10:06:40|10.7806
10:06:41|10.7807
10:06:42|10.7806
10:06:43|10.7806
10:06:44|10.7807
10:06:45|10.7807
10:06:46|10.7807
10:06:47|10.7812
10:06:48|10.7812
10:06:49|10.7812
10:06:50|10.7833
10:06:52|10.7818
10:06:53|10.7818
10:06:53|10.7818
10:06:55|10.7818
10:06:55|10.7811
10:06:57|10.7811
10:06:57|10.7862
10:06:59|10.7862
10:06:59|10.7807
10:07:00|10.7808
10:07:02|10.7808
10:07:03|10.7812
10:07:03|10.7811
10:07:05|10.7811
10:07:06|10.7813
10:07:07|10.7833
10:07:08|10.7905
10:07:09|10.7943
10:07:10|10.784
10:07:11|10.784
10:07:12|10.7855
10:07:13|10.7902
10:07:14|10.7899
10:07:15|10.7899
10:07:17|10.793
10:07:18|10.793
10:07:19|10.7902
10:07:20|10.7902
10:07:21|10.7944
10:07:22|10.7937
10:07:23|10.7937
10:07:25|10.7937
10:07:25|10.7937
10:07:26|10.7937
10:07:27|10.7876
10:07:28|10.7876
10:07:29|10.7876
10:07:30|10.7858
10:07:32|10.7872
10:07:33|10.7872
10:07:34|10.7872
10:07:34|10.7912
10:07:35|10.7912
10:07:36|10.7865
10:07:37|10.7865
10:07:38|10.7865
10:07:39|10.7865
10:07:41|10.7875
10:07:42|10.7876
10:07:42|10.7876
10:07:43|10.7912
10:07:45|10.7912
10:07:45|10.7912
10:07:46|10.7912
10:07:47|10.7923
10:07:49|10.7923
10:07:49|10.7941
10:07:50|10.79
10:07:52|10.79
10:07:52|10.7873
10:07:53|10.7873
10:07:54|10.7873
10:07:55|10.7873
10:07:56|10.7873
10:07:58|10.7873
10:07:58|10.7927
10:07:59|10.7927
10:08:01|10.8001
10:08:02|10.8019
10:08:02|10.8043
10:08:04|10.8025
10:08:04|10.8025
10:08:05|10.8033
10:08:07|10.7986
10:08:07|10.7986
10:08:09|10.8015
10:08:10|10.8015
10:08:11|10.7991
10:08:12|10.7991
10:08:13|10.7991
10:08:14|10.7991
10:08:15|10.7984
10:08:16|10.7984
10:08:18|10.801
10:08:19|10.8001
10:08:20|10.8021
10:08:21|10.802
10:08:22|10.8021
10:08:23|10.7982
10:08:24|10.7983
10:08:25|10.7929
10:08:26|10.7929
10:08:27|10.793
10:08:28|10.793
10:08:29|10.7922
10:08:30|10.7925
10:08:31|10.7925
10:08:32|10.7902
10:08:33|10.7902
10:08:34|10.7902
10:08:35|10.7902
10:08:36|10.7929
10:08:37|10.7929
10:08:38|10.7964
10:08:39|10.7964
10:08:40|10.7899
10:08:41|10.7953
10:08:42|10.7956
10:08:43|10.7956
10:08:44|10.7956
10:08:45|10.7956
10:08:46|10.7956
10:08:47|10.7956
10:08:48|10.7956
10:08:49|10.7911
10:08:50|10.7911
10:08:51|10.7874
10:08:53|10.7874
10:08:53|10.7874
10:08:55|10.7873
10:08:56|10.788
10:08:56|10.788
10:08:57|10.788
10:08:58|10.788
10:08:59|10.7843
10:09:01|10.7843
10:09:01|10.7866
10:09:02|10.7867
10:09:03|10.7848
10:09:05|10.7886
10:09:06|10.7823
10:09:07|10.7876
10:09:07|10.7876
10:09:09|10.7876
10:09:10|10.7876
10:09:11|10.7876
10:09:12|10.7884
10:09:13|10.7884
10:09:14|10.788
10:09:15|10.7905
10:09:16|10.7905
10:09:17|10.7905
10:09:18|10.7905
10:09:20|10.7942
10:09:20|10.7905
10:09:21|10.7955
10:09:22|10.8021
10:09:24|10.8043
10:09:25|10.8042
10:09:26|10.8045
10:09:27|10.8014
10:09:28|10.8
10:09:29|10.8
10:09:30|10.7941
10:09:31|10.8016
10:09:33|10.7945
10:09:33|10.7945
10:09:34|10.7945
10:09:35|10.7987
10:09:36|10.7987
10:09:37|10.7948
10:09:38|10.7985
10:09:39|10.7931
10:09:40|10.796
10:09:41|10.7903
10:09:42|10.7891
10:09:43|10.7891
10:09:44|10.7957
10:09:45|10.7957
10:09:46|10.7957
10:09:48|10.7957
10:09:49|10.7987
10:09:49|10.7933
10:09:50|10.7968
10:09:51|10.8013
10:09:52|10.8042
10:09:53|10.8041
10:09:54|10.8041
10:09:56|10.8045
10:09:56|10.8045
10:09:57|10.8045
10:09:58|10.8045
10:10:00|10.8129
10:10:00|10.8086
10:10:01|10.8133
10:10:02|10.8104
10:10:03|10.8075
10:10:04|10.8051
10:10:05|10.8051
10:10:06|10.8051
10:10:07|10.8051
10:10:09|10.8051
10:10:09|10.8042
10:10:11|10.8016
10:10:11|10.7993
10:10:12|10.7993
10:10:14|10.7993
10:10:14|10.7999
10:10:15|10.801
10:10:16|10.807
10:10:17|10.8087
10:10:19|10.8052
10:10:20|10.8094
10:10:22|10.8047
10:10:23|10.7989
10:10:24|10.799
10:10:26|10.7969
10:10:26|10.7955
10:10:28|10.7955
10:10:29|10.7924
10:10:30|10.7917
10:10:31|10.7918
10:10:31|10.7917
10:10:32|10.7879
10:10:34|10.7879
10:10:35|10.7879
10:10:36|10.7879
10:10:37|10.7879
10:10:38|10.7886
10:10:39|10.7946
10:10:40|10.7946
10:10:41|10.795
10:10:42|10.7949
10:10:42|10.7949
10:10:44|10.7934
10:10:45|10.7955
10:10:45|10.8041
10:10:47|10.8041
10:10:48|10.8032
10:10:49|10.8032
10:10:50|10.8047
10:10:50|10.8047
10:10:52|10.8051
10:10:53|10.8051
10:10:54|10.8051
10:10:55|10.8051
10:10:56|10.8051
10:10:56|10.8003
10:10:57|10.7958
10:10:59|10.7958
10:11:00|10.801
10:11:01|10.7979
10:11:02|10.8003
10:11:03|10.798
10:11:03|10.798
10:11:05|10.798
10:11:06|10.7997
10:11:07|10.8051
10:11:08|10.8013
10:11:09|10.8067
10:11:10|10.8067
10:11:11|10.808
10:11:12|10.8005
10:11:13|10.8012
10:11:14|10.8016
10:11:15|10.8016
10:11:16|10.8053
10:11:17|10.8001
10:11:18|10.8001
10:11:19|10.8001
10:11:21|10.8068
10:11:22|10.8069
10:11:23|10.8003
10:11:24|10.8054
10:11:25|10.8071
10:11:25|10.801
10:11:27|10.801
10:11:28|10.801
10:11:29|10.8071
10:11:30|10.8099
10:11:30|10.8085
10:11:32|10.8123
10:11:33|10.8126
10:11:34|10.8126
10:11:35|10.8126
10:11:36|10.8126
10:11:37|10.809
10:11:38|10.8095
10:11:39|10.8125
10:11:40|10.8151
10:11:41|10.8135
10:11:42|10.8161
10:11:43|10.8168
10:11:44|10.8166
10:11:45|10.827
10:11:46|10.8283
10:11:47|10.8283
10:11:48|10.8273
10:11:49|10.8273
10:11:50|10.829
10:11:51|10.8251
10:11:52|10.8273
10:11:53|10.8186
10:11:54|10.8186
10:11:55|10.8186
10:11:56|10.8186
10:11:57|10.8212
10:11:58|10.822
10:11:59|10.8188
10:12:00|10.8186
10:12:01|10.8249
10:12:02|10.8249
10:12:03|10.8249
10:12:04|10.8249
10:12:05|10.8249
10:12:06|10.8249
10:12:07|10.8249
10:12:08|10.8249
10:12:09|10.8249
10:12:10|10.827
10:12:11|10.828
10:12:12|10.828
10:12:13|10.8252
10:12:14|10.8343
10:12:15|10.8331
10:12:16|10.8356
10:12:17|10.8356
10:12:18|10.8361
10:12:19|10.8361
10:12:20|10.8367
10:12:21|10.8292
10:12:23|10.8292
10:12:23|10.8333
10:12:25|10.8312
10:12:26|10.828
10:12:26|10.8351
10:12:27|10.827
10:12:29|10.8421
10:12:31|10.8421
10:12:31|10.8411
10:12:32|10.8411
10:12:33|10.8378
10:12:34|10.8378
10:12:36|10.8397
10:12:37|10.8396
10:12:37|10.8396
10:12:39|10.8396
10:12:40|10.8396
10:12:41|10.83
10:12:42|10.8306
10:12:43|10.8297
10:12:44|10.8399
10:12:45|10.8357
10:12:46|10.8357
10:12:47|10.8426
10:12:48|10.8428
10:12:49|10.8456
10:12:51|10.8411
10:12:51|10.8398
10:12:52|10.8385
10:12:53|10.8385
10:12:54|10.8379
10:12:55|10.8379
10:12:56|10.8379
10:12:57|10.8384
10:12:58|10.8384
10:12:59|10.8381
10:13:00|10.8376
10:13:01|10.8411
10:13:02|10.8392
10:13:03|10.8357
10:13:04|10.8357
10:13:05|10.8357
10:13:06|10.841
10:13:07|10.8376
10:13:08|10.8384
10:13:09|10.8384
10:13:10|10.8317
10:13:11|10.8208
10:13:12|10.8167
10:13:13|10.8167
10:13:14|10.8167
10:13:15|10.8167
10:13:16|10.8152
10:13:17|10.8152
10:13:18|10.8152
10:13:19|10.8152
10:13:20|10.8211
10:13:22|10.8211
10:13:23|10.8211
10:13:25|10.8157
10:13:25|10.8157
10:13:27|10.8081
10:13:27|10.8088
10:13:28|10.8178
10:13:29|10.8141
10:13:31|10.8206
10:13:31|10.8201
10:13:32|10.8202
10:13:34|10.8254
10:13:34|10.8254
10:13:35|10.8226
10:13:36|10.8226
10:13:37|10.8226
10:13:39|10.827
10:13:39|10.8254
10:13:41|10.8217
10:13:42|10.8223
10:13:43|10.8211
10:13:44|10.8211
10:13:44|10.8211
10:13:45|10.8211
10:13:46|10.8211
10:13:48|10.8211
10:13:48|10.8211
10:13:50|10.8204
10:13:51|10.822
10:13:52|10.822
10:13:53|10.8226
10:13:54|10.8211
10:13:55|10.8211
10:13:56|10.82
10:13:57|10.82
10:13:58|10.8225
10:13:59|10.8218
10:14:00|10.8225
10:14:01|10.822
10:14:02|10.8228
10:14:03|10.822
10:14:04|10.822
10:14:05|10.8267
10:14:06|10.827
10:14:07|10.8276
10:14:08|10.8276
10:14:09|10.8355
10:14:10|10.8355
10:14:11|10.8308
10:14:13|10.8308
10:14:13|10.8308
10:14:14|10.8366
10:14:15|10.84
10:14:16|10.84
10:14:17|10.8412
10:14:18|10.8429
10:14:19|10.8429
10:14:20|10.8414
10:14:21|10.8406
10:14:23|10.8413
10:14:24|10.8418
10:14:26|10.8234
10:14:27|10.8238
10:14:28|10.8238
10:14:28|10.8238
10:14:29|10.8238
10:14:31|10.821
10:14:32|10.8142
10:14:33|10.8086
10:14:34|10.8086
10:14:35|10.8086
10:14:36|10.8148
10:14:37|10.8148
10:14:38|10.8148
10:14:39|10.8151
10:14:40|10.8151
10:14:41|10.8205
10:14:42|10.8205
10:14:43|10.8205
10:14:44|10.8211
10:14:45|10.8211
10:14:46|10.8211
10:14:47|10.8223
10:14:48|10.8223
10:14:49|10.8225
10:14:50|10.8282
10:14:51|10.8282
10:14:52|10.8339
10:14:53|10.8281
10:14:54|10.8305
10:14:55|10.8305
10:14:56|10.8305
10:14:57|10.8305
10:14:58|10.8305
10:14:59|10.8372
10:15:00|10.8397
10:15:01|10.841
10:15:02|10.841
10:15:03|10.8392
10:15:04|10.8336
10:15:05|10.8382
10:15:06|10.8338
10:15:07|10.8338
10:15:08|10.8338
10:15:09|10.835
10:15:10|10.8399
10:15:11|10.8403
10:15:12|10.8371
10:15:13|10.83
10:15:15|10.83
10:15:15|10.8277
10:15:16|10.8211
10:15:17|10.8117
10:15:18|10.809
10:15:19|10.8141
10:15:20|10.8127
10:15:21|10.8127
10:15:22|10.8127
10:15:24|10.8125
10:15:24|10.8109
10:15:26|10.8115
10:15:28|10.8134
10:15:28|10.8134
10:15:29|10.8128
10:15:30|10.8134
10:15:31|10.8168
10:15:32|10.8134
10:15:33|10.8153
10:15:34|10.8153
10:15:35|10.8127
10:15:36|10.8094
10:15:37|10.8094
10:15:38|10.8094
10:15:39|10.8076
10:15:40|10.8068
10:15:41|10.806
10:15:42|10.8057
10:15:43|10.8093
10:15:44|10.8093
10:15:45|10.8093
10:15:46|10.8091
10:15:47|10.8091
10:15:48|10.8091
10:15:49|10.8091
10:15:50|10.8089
10:15:51|10.8089
10:15:52|10.8089
10:15:53|10.8089
10:15:54|10.8089
10:15:55|10.81
10:15:56|10.809
10:15:58|10.809
10:15:58|10.81
10:16:00|10.81
10:16:01|10.8152
10:16:02|10.8156
10:16:03|10.8107
10:16:04|10.8148
10:16:05|10.8148
10:16:06|10.8148
10:16:07|10.8148
10:16:08|10.8139
10:16:09|10.8139
10:16:10|10.8171
10:16:11|10.8194
10:16:12|10.8228
10:16:13|10.8228
10:16:14|10.8227
10:16:15|10.8203
10:16:16|10.8187
10:16:17|10.8187
10:16:18|10.8239
10:16:19|10.8227
10:16:20|10.8227
10:16:21|10.8228
10:16:22|10.8144
10:16:23|10.8144
10:16:24|10.8144
10:16:26|10.8144
10:16:26|10.8144
10:16:27|10.8178
10:16:28|10.8178
10:16:29|10.8178
10:16:31|10.8214
10:16:31|10.8121
10:16:32|10.8121
10:16:33|10.8176
10:16:34|10.8193
10:16:35|10.8193
10:16:37|10.8193
10:16:38|10.8178
10:16:39|10.8178
10:16:39|10.8178
10:16:40|10.8108
10:16:42|10.8108
10:16:43|10.815
10:16:44|10.815
10:16:45|10.815
10:16:46|10.815
10:16:47|10.813
10:16:48|10.8101
10:16:49|10.8092
10:16:50|10.8107
10:16:51|10.812
10:16:52|10.8132
10:16:53|10.8066
10:16:54|10.8066
10:16:55|10.8066
10:16:57|10.7971
10:16:57|10.7968
10:16:58|10.7929
10:16:59|10.7823
10:17:00|10.782
10:17:01|10.782
10:17:02|10.78
10:17:03|10.7801
10:17:04|10.7759
10:17:05|10.7759
10:17:06|10.7791
10:17:07|10.7808
10:17:08|10.782
10:17:09|10.7825
10:17:10|10.7913
10:17:12|10.7967
10:17:12|10.7967
10:17:13|10.7924
10:17:14|10.7956
10:17:15|10.7988
10:17:17|10.7954
10:17:17|10.8003
10:17:18|10.7995
10:17:19|10.8012
10:17:20|10.8074
10:17:21|10.8074
10:17:22|10.8073
10:17:24|10.8072
10:17:25|10.8072
10:17:26|10.8074
10:17:27|10.8133
10:17:28|10.8091
10:17:30|10.809
10:17:31|10.8031
10:17:32|10.8026
10:17:33|10.7939
10:17:34|10.7966
10:17:35|10.7966
10:17:36|10.7966
10:17:37|10.792
10:17:38|10.798
10:17:39|10.7901
10:17:40|10.7935
10:17:41|10.7904
10:17:42|10.7927
10:17:43|10.7927
10:17:44|10.7965
10:17:45|10.7907
10:17:46|10.7907
10:17:47|10.8042
10:17:48|10.8066
10:17:49|10.8066
10:17:50|10.8066
10:17:51|10.8025
10:17:52|10.8023
10:17:53|10.8023
10:17:54|10.8056
10:17:55|10.8086
10:17:56|10.8086
10:17:57|10.8133
10:17:58|10.8133
10:17:59|10.8171
10:18:01|10.8289
10:18:01|10.829
10:18:02|10.829
10:18:03|10.818
10:18:04|10.818
10:18:05|10.818
10:18:06|10.818
10:18:07|10.818
10:18:08|10.8226
10:18:09|10.8273
10:18:10|10.821
10:18:12|10.83
10:18:13|10.8297
10:18:13|10.8297
10:18:14|10.829
10:18:15|10.829
10:18:16|10.829
10:18:18|10.8272
10:18:18|10.8272
10:18:19|10.8205
10:18:20|10.8278
10:18:22|10.8297
10:18:22|10.829
10:18:23|10.8227
10:18:24|10.8199
10:18:26|10.8199
10:18:27|10.8152
10:18:28|10.812
10:18:30|10.8089
10:18:30|10.8144
10:18:31|10.8169
10:18:33|10.8169
10:18:34|10.8148
10:18:35|10.8149
10:18:36|10.8149
10:18:37|10.8168
10:18:38|10.8168
10:18:39|10.811
10:18:40|10.8156
10:18:41|10.8156
10:18:42|10.8151
10:18:43|10.8124
10:18:44|10.8124
10:18:45|10.8124
10:18:46|10.8124
10:18:47|10.8131
10:18:48|10.8131
10:18:49|10.8124
10:18:50|10.8106
10:18:51|10.8128
10:18:53|10.8062
10:18:53|10.8062
10:18:54|10.8062
10:18:55|10.8062
10:18:56|10.8046
10:18:57|10.8046
10:18:58|10.8046
10:18:59|10.8046
10:19:01|10.8054
10:19:01|10.8054
10:19:03|10.8098
10:19:04|10.8098
10:19:04|10.8062
10:19:06|10.8098
10:19:06|10.8133
10:19:08|10.8152
10:19:09|10.8152
10:19:09|10.817
10:19:11|10.8133
10:19:12|10.8171
10:19:12|10.819
10:19:13|10.819
10:19:15|10.819
10:19:16|10.819
10:19:16|10.8199
10:19:18|10.8199
10:19:19|10.82
10:19:20|10.8299
10:19:21|10.8261
10:19:22|10.8153
10:19:23|10.8276
10:19:24|10.8223
10:19:25|10.8217
10:19:26|10.8181
10:19:27|10.8227
10:19:29|10.8237
10:19:29|10.8174
10:19:30|10.8248
10:19:32|10.8244
10:19:33|10.8244
10:19:34|10.8261
10:19:35|10.8212
10:19:36|10.8212
10:19:37|10.8196
10:19:38|10.8261
10:19:39|10.8266
10:19:40|10.8266
10:19:41|10.8365
10:19:42|10.8367
10:19:43|10.8309
10:19:45|10.8321
10:19:46|10.8321
10:19:47|10.8325
10:19:47|10.8325
10:19:49|10.8327
10:19:50|10.8327
10:19:51|10.8383
10:19:52|10.8331
10:19:52|10.8368
10:19:54|10.8368
10:19:54|10.8362
10:19:56|10.8378
10:19:57|10.845
10:19:57|10.8527
10:19:59|10.8536
10:20:00|10.8591
10:20:01|10.86
10:20:02|10.8579
10:20:02|10.8595
10:20:03|10.8577
10:20:05|10.8619
10:20:05|10.8669
10:20:07|10.8606
10:20:08|10.8677
10:20:09|10.8677
10:20:09|10.8675
10:20:10|10.8638
10:20:12|10.8681
10:20:13|10.8649
10:20:14|10.87
10:20:15|10.87
10:20:16|10.8709
10:20:17|10.8777
10:20:18|10.8705
10:20:19|10.874
10:20:21|10.8638
10:20:21|10.8713
10:20:22|10.8678
10:20:23|10.8727
10:20:25|10.8612
10:20:26|10.8669
10:20:27|10.8683
10:20:28|10.8683
10:20:30|10.8632
10:20:31|10.8653
10:20:32|10.8701
10:20:33|10.87
10:20:34|10.8698
10:20:35|10.8736
10:20:36|10.8773
10:20:37|10.8736
10:20:38|10.8709
10:20:39|10.8675
10:20:40|10.8719
10:20:41|10.8766
10:20:42|10.8683
10:20:43|10.872
10:20:44|10.8697
10:20:45|10.8697
10:20:46|10.8738
10:20:47|10.8741
10:20:48|10.875
10:20:49|10.8796
10:20:50|10.88
10:20:51|10.8794
10:20:52|10.8799
10:20:53|10.8722
10:20:54|10.8775
10:20:55|10.8795
10:20:56|10.8777
10:20:57|10.8746
10:20:58|10.8746
10:20:59|10.8795
10:21:00|10.8827
10:21:01|10.8806
10:21:02|10.8805
10:21:03|10.8805
10:21:04|10.8873
10:21:05|10.8921
10:21:06|10.8876
10:21:08|10.8933
10:21:08|10.8867
10:21:09|10.883
10:21:10|10.8931
10:21:11|10.8842
10:21:12|10.8925
10:21:13|10.8881
10:21:14|10.8867
10:21:15|10.885
10:21:16|10.8885
10:21:17|10.8925
10:21:18|10.8959
10:21:19|10.8965
10:21:20|10.9
10:21:21|10.9
10:21:22|10.9
10:21:23|10.8998
10:21:24|10.8987
10:21:25|10.8988
10:21:26|10.8988
10:21:27|10.8962
10:21:28|10.8994
10:21:30|10.8971
10:21:30|10.8969
10:21:32|10.8976
10:21:33|10.9
10:21:34|10.9
10:21:35|10.9
10:21:36|10.9
10:21:37|10.903
10:21:38|10.9067
10:21:39|10.9088
10:21:40|10.9029
10:21:42|10.9087
10:21:43|10.9074
10:21:44|10.91
10:21:45|10.9087
10:21:45|10.91
10:21:46|10.9159
10:21:48|10.916
10:21:48|10.916
10:21:50|10.9074
10:21:51|10.9147
10:21:52|10.9124
10:21:53|10.92
10:21:54|10.9265
10:21:55|10.9265
10:21:56|10.9238
10:21:57|10.9205
10:21:58|10.9196
10:21:59|10.9218
10:22:00|10.9193
10:22:01|10.9251
10:22:02|10.9282
10:22:03|10.9243
10:22:04|10.9066
10:22:05|10.9174
10:22:06|10.9132
10:22:07|10.9172
10:22:08|10.9172
10:22:09|10.9154
10:22:10|10.9124
10:22:12|10.9014
10:22:12|10.9014
10:22:13|10.9001
10:22:14|10.9018
10:22:15|10.9018
10:22:16|10.9015
10:22:17|10.9018
10:22:18|10.9011
10:22:19|10.909
10:22:20|10.9
10:22:21|10.9046
10:22:22|10.9002
10:22:23|10.8904
10:22:24|10.8926
10:22:25|10.8891
10:22:26|10.8883
10:22:27|10.8883
10:22:28|10.8822
10:22:30|10.8807
10:22:31|10.882
10:22:33|10.8847
10:22:34|10.8651
10:22:34|10.8651
10:22:36|10.8736
10:22:37|10.8769
10:22:37|10.8769
10:22:39|10.8635
10:22:40|10.861
10:22:41|10.8593
10:22:42|10.8541
10:22:43|10.8611
10:22:44|10.8608
10:22:45|10.865
10:22:46|10.8659
10:22:47|10.8707
10:22:47|10.8739
10:22:49|10.8738
10:22:50|10.8726
10:22:50|10.8787
10:22:52|10.8787
10:22:53|10.8765
10:22:54|10.8789
10:22:55|10.8787
10:22:56|10.877
10:22:57|10.879
10:22:58|10.8789
10:22:59|10.8789
10:23:00|10.8838
10:23:02|10.8786
10:23:02|10.8786
10:23:03|10.8793
10:23:04|10.8809
10:23:05|10.8788
10:23:07|10.8793
10:23:07|10.8793
10:23:09|10.8818
10:23:10|10.8793
10:23:10|10.8838
10:23:12|10.8838
10:23:12|10.8796
10:23:13|10.879
10:23:14|10.8723
10:23:15|10.8701
10:23:16|10.8732
10:23:18|10.8748
10:23:18|10.8748
10:23:19|10.8705
10:23:20|10.8714
10:23:21|10.871
10:23:22|10.8706
10:23:24|10.8658
10:23:24|10.8662
10:23:25|10.8686
10:23:27|10.8662
10:23:28|10.8692
10:23:29|10.8715
10:23:29|10.8714
10:23:30|10.8746
10:23:32|10.8709
10:23:33|10.8713
10:23:34|10.8704
10:23:35|10.8713
10:23:37|10.8751
10:23:38|10.8696
10:23:39|10.8662
10:23:39|10.8672
10:23:41|10.8656
10:23:41|10.8619
10:23:42|10.8556
10:23:43|10.8632
10:23:45|10.8633
10:23:45|10.8633
10:23:47|10.8632
10:23:48|10.8632
10:23:49|10.86
10:23:50|10.8654
10:23:51|10.86
10:23:52|10.8592
10:23:52|10.8625
10:23:54|10.8625
10:23:55|10.8599
10:23:56|10.8599
10:23:57|10.8531
10:23:58|10.8524
10:23:59|10.8501
10:24:00|10.8569
10:24:01|10.8601
10:24:02|10.8601
10:24:03|10.8566
10:24:04|10.8534
10:24:05|10.863
10:24:06|10.8652
10:24:07|10.8654
10:24:08|10.8654
10:24:09|10.8742
10:24:10|10.8756
10:24:11|10.868
10:24:12|10.8676
10:24:13|10.8645
10:24:15|10.865
10:24:16|10.8592
10:24:17|10.8592
10:24:18|10.8531
10:24:18|10.8534
10:24:19|10.8626
10:24:20|10.8529
10:24:22|10.8577
10:24:23|10.8699
10:24:24|10.8636
10:24:24|10.8677
10:24:25|10.8678
10:24:26|10.8652
10:24:27|10.8688
10:24:28|10.8688
10:24:30|10.8688
10:24:30|10.8661
10:24:32|10.8705
10:24:32|10.867
10:24:34|10.8455
10:24:35|10.8328
10:24:36|10.8328
10:24:37|10.8327
10:24:39|10.836
10:24:39|10.8399
10:24:40|10.8399
10:24:41|10.8398
10:24:42|10.8396
10:24:43|10.8325
10:24:44|10.836
10:24:45|10.8385
10:24:46|10.8354
10:24:47|10.8405
10:24:48|10.8535
10:24:49|10.8536
10:24:51|10.8496
10:24:51|10.8406
10:24:52|10.8406
10:24:53|10.842
10:24:54|10.851
10:24:55|10.8487
10:24:56|10.8487
10:24:57|10.8462
10:24:59|10.8518
10:24:59|10.8493
10:25:01|10.8489
10:25:01|10.8489
10:25:03|10.8481
10:25:04|10.86
10:25:05|10.8675
10:25:06|10.8619
10:25:07|10.8662
10:25:08|10.8662
10:25:09|10.8602
10:25:10|10.8571
10:25:10|10.855
10:25:12|10.8547
10:25:13|10.8482
10:25:13|10.8513
10:25:14|10.8489
10:25:16|10.8448
10:25:17|10.84
10:25:18|10.8401
10:25:19|10.8459
10:25:20|10.8459
10:25:21|10.8447
10:25:22|10.8447
10:25:24|10.8447
10:25:24|10.8447
10:25:25|10.8447
10:25:26|10.8421
10:25:27|10.8425
10:25:29|10.8446
10:25:30|10.8434
10:25:30|10.8436
10:25:31|10.8437
10:25:32|10.8446
10:25:34|10.8439
10:25:34|10.8439
10:25:36|10.8439
10:25:37|10.8454
10:25:39|10.8482
10:25:40|10.8486
10:25:41|10.8486
10:25:42|10.8434
10:25:44|10.8462
10:25:44|10.8462
10:25:45|10.8434
10:25:47|10.8416
10:25:48|10.8372
10:25:49|10.8372
10:25:49|10.8341
10:25:50|10.8381
10:25:52|10.8374
10:25:53|10.8374
10:25:53|10.8359
10:25:55|10.8428
10:25:56|10.8399
10:25:56|10.8399
10:25:58|10.8398
10:25:59|10.8398
10:26:00|10.8398
10:26:01|10.8398
10:26:02|10.8419
10:26:03|10.8415
10:26:04|10.8415
10:26:05|10.8415
10:26:06|10.8428
10:26:07|10.8428
10:26:08|10.8428
10:26:10|10.8463
10:26:10|10.8439
10:26:11|10.8323
10:26:12|10.82
10:26:13|10.8165
10:26:14|10.8158
10:26:15|10.816
10:26:16|10.8189
10:26:17|10.819
10:26:18|10.8188
10:26:19|10.8188
10:26:20|10.8215
10:26:21|10.8247
10:26:22|10.824
10:26:23|10.824
10:26:24|10.8196
10:26:25|10.8201
10:26:26|10.8193
10:26:27|10.8105
10:26:28|10.8164
10:26:29|10.8144
10:26:30|10.814
10:26:31|10.8139
10:26:32|10.8121
10:26:33|10.8213
10:26:35|10.8167
10:26:36|10.8205
10:26:37|10.8205
10:26:37|10.8175
10:26:39|10.8164
10:26:40|10.8165
10:26:41|10.8165
10:26:42|10.8165
10:26:42|10.8104
10:26:44|10.8105
10:26:45|10.813
10:26:46|10.8128
10:26:47|10.8165
10:26:48|10.8165
10:26:49|10.8019
10:26:50|10.8013
10:26:51|10.8013
10:26:52|10.8
10:26:53|10.8006
10:26:54|10.8018
10:26:55|10.8022
10:26:56|10.802
10:26:57|10.8007
10:26:58|10.8
10:26:59|10.7967
10:27:00|10.7962
10:27:02|10.7961
10:27:03|10.7978
10:27:04|10.7962
10:27:05|10.7957
10:27:06|10.7956
10:27:06|10.7956
10:27:07|10.7956
10:27:09|10.796
10:27:10|10.7915
10:27:10|10.7978
10:27:11|10.7978
10:27:12|10.7977
10:27:13|10.7916
10:27:15|10.7921
10:27:16|10.7964
10:27:16|10.7915
10:27:17|10.7999
10:27:19|10.798
10:27:19|10.7983
10:27:20|10.7983
10:27:22|10.7938
10:27:22|10.7938
10:27:23|10.793
10:27:24|10.793
10:27:26|10.7929
10:27:27|10.7929
10:27:27|10.7915
10:27:29|10.7915
10:27:29|10.7926
10:27:30|10.7926
10:27:31|10.7914
10:27:32|10.784
10:27:33|10.7838
10:27:35|10.7857
10:27:35|10.7838
10:27:37|10.7826
10:27:39|10.7775
10:27:39|10.78
10:27:41|10.7767
10:27:42|10.7765
10:27:43|10.7776
10:27:44|10.7776
10:27:45|10.7796
10:27:46|10.7731
10:27:47|10.7741
10:27:48|10.7741
10:27:49|10.7757
10:27:50|10.7756
10:27:51|10.7701
10:27:52|10.7731
10:27:53|10.7753
10:27:54|10.7755
10:27:55|10.7726
10:27:56|10.7781
10:27:57|10.7722
10:27:58|10.7816
10:27:59|10.7755
10:28:00|10.7865
10:28:01|10.7848
10:28:02|10.7853
10:28:03|10.7987
10:28:04|10.8046
10:28:05|10.8073
10:28:06|10.8142
10:28:07|10.8142
10:28:08|10.8076
10:28:09|10.8052
10:28:10|10.8072
10:28:11|10.8029
10:28:12|10.7939
10:28:13|10.8006
10:28:14|10.7983
10:28:15|10.804
10:28:17|10.7989
10:28:17|10.7989
10:28:18|10.8003
10:28:19|10.8003
10:28:20|10.7969
10:28:21|10.8
10:28:22|10.7999
10:28:23|10.8002
10:28:24|10.8037
10:28:25|10.8004
10:28:26|10.8001
10:28:27|10.7946
10:28:28|10.7969
10:28:29|10.7969
10:28:30|10.7969
10:28:31|10.7969
10:28:32|10.7999
10:28:33|10.7999
10:28:34|10.7993
10:28:35|10.7975
10:28:37|10.7995
10:28:37|10.7995
10:28:39|10.7995
10:28:40|10.788
10:28:41|10.7912
10:28:42|10.7889
10:28:43|10.7888
10:28:44|10.7899
10:28:44|10.7877
10:28:46|10.7869
10:28:47|10.7869
10:28:48|10.7869
10:28:49|10.7866
10:28:50|10.7866
10:28:51|10.7866
10:28:52|10.7877
10:28:53|10.7861
10:28:54|10.79
10:28:55|10.7943
10:28:56|10.7983
10:28:57|10.7905
10:28:58|10.7943
10:28:59|10.7943
10:29:00|10.7974
10:29:01|10.7979
10:29:02|10.7979
10:29:03|10.7954
10:29:04|10.7957
10:29:05|10.7957
10:29:06|10.7968
10:29:07|10.7968
10:29:08|10.7947
10:29:09|10.7947
10:29:10|10.7921
10:29:11|10.7906
10:29:12|10.7918
10:29:13|10.7968
10:29:14|10.8044
10:29:15|10.8046
10:29:16|10.8097
10:29:17|10.8091
10:29:18|10.8034
10:29:19|10.8034
10:29:20|10.8083
10:29:22|10.8005
10:29:22|10.8005
10:29:23|10.7917
10:29:24|10.7966
10:29:25|10.7988
10:29:26|10.7991
10:29:27|10.7989
10:29:28|10.7989
10:29:29|10.8002
10:29:30|10.7959
10:29:31|10.7961
10:29:32|10.7961
10:29:33|10.7966
10:29:34|10.7966
10:29:35|10.7959
10:29:37|10.7934
10:29:38|10.7934
10:29:39|10.7915
10:29:40|10.7915
10:29:42|10.7915
10:29:42|10.7915
10:29:43|10.7958
10:29:44|10.796
10:29:45|10.7933
10:29:46|10.7933
10:29:47|10.7934
10:29:48|10.7907
10:29:49|10.7934
10:29:50|10.7887
10:29:51|10.7947
10:29:53|10.794
10:29:54|10.7891
10:29:54|10.7909
10:29:55|10.7909
10:29:57|10.7713
10:29:57|10.7717
10:29:59|10.7762
10:30:00|10.7756
10:30:01|10.779
10:30:02|10.7794
10:30:03|10.7769
10:30:05|10.7769
10:30:05|10.7769
10:30:06|10.7922
10:30:07|10.7929
10:30:08|10.7912
10:30:09|10.7912
10:30:11|10.79
10:30:12|10.7901
10:30:12|10.7906
10:30:14|10.7903
10:30:14|10.7897
10:30:15|10.7898
10:30:17|10.7898
10:30:17|10.79
10:30:19|10.79
10:30:19|10.7907
10:30:20|10.7907
10:30:21|10.7907
10:30:22|10.7907
10:30:24|10.7901
10:30:24|10.7867
10:30:25|10.7822
10:30:27|10.7814
10:30:28|10.7788
10:30:29|10.7702
10:30:30|10.7774
10:30:31|10.7725
10:30:31|10.772
10:30:32|10.772
10:30:33|10.7725
10:30:34|10.7654
10:30:35|10.7677
10:30:36|10.7675
10:30:37|10.7648
10:30:38|10.7647
10:30:40|10.76
10:30:41|10.7612
10:30:42|10.7621
10:30:44|10.76
10:30:45|10.76
10:30:45|10.7601
10:30:47|10.7766
10:30:48|10.7767
10:30:48|10.7767
10:30:50|10.7751
10:30:51|10.7751
10:30:52|10.7698
10:30:53|10.7698
10:30:54|10.7698
10:30:55|10.7745
10:30:55|10.7667
10:30:57|10.7659
10:30:58|10.7632
10:30:58|10.7632
10:31:00|10.7682
10:31:01|10.7658
10:31:02|10.7683
10:31:03|10.7717
10:31:04|10.7717
10:31:05|10.7682
10:31:06|10.7775
10:31:07|10.7822
10:31:08|10.7874
10:31:10|10.7989
10:31:10|10.7965
10:31:11|10.7989
10:31:12|10.7937
10:31:13|10.7905
10:31:14|10.7949
10:31:15|10.7949
10:31:16|10.7918
10:31:17|10.7989
10:31:19|10.7989
10:31:19|10.7989
10:31:20|10.794
10:31:21|10.7938
10:31:22|10.792
10:31:23|10.7875
10:31:24|10.7877
10:31:25|10.7868
10:31:26|10.7858
10:31:27|10.7858
10:31:28|10.7768
10:31:30|10.7832
10:31:31|10.78
10:31:31|10.7808
10:31:33|10.7866
10:31:34|10.7872
10:31:35|10.7876
10:31:36|10.7831
10:31:37|10.7835
10:31:38|10.7837
10:31:39|10.7866
10:31:40|10.7891
10:31:42|10.7899
10:31:43|10.7892
10:31:43|10.7892
10:31:45|10.7892
10:31:46|10.7901
10:31:47|10.7901
10:31:47|10.7905
10:31:49|10.7906
10:31:50|10.7935
10:31:51|10.7934
10:31:52|10.79
10:31:53|10.787
10:31:54|10.787
10:31:55|10.7854
10:31:57|10.7868
10:31:57|10.7927
10:31:58|10.7926
10:31:59|10.7926
10:32:00|10.7926
10:32:01|10.7897
10:32:02|10.7897
10:32:04|10.7834
10:32:05|10.7834
10:32:06|10.7863
10:32:07|10.7863
10:32:08|10.7834
10:32:09|10.791
10:32:10|10.7906
10:32:10|10.7906
10:32:12|10.7854
10:32:13|10.7901
10:32:14|10.7985
10:32:15|10.8
10:32:15|10.8
10:32:17|10.7989
10:32:18|10.8
10:32:19|10.8
10:32:20|10.8
10:32:21|10.8
10:32:22|10.7988
10:32:23|10.7988
10:32:24|10.7995
10:32:25|10.7995
10:32:26|10.8
10:32:27|10.8
10:32:28|10.8
10:32:28|10.8
10:32:30|10.8
10:32:31|10.8
10:32:32|10.8
10:32:33|10.8
10:32:33|10.8
10:32:35|10.8
10:32:36|10.8
10:32:37|10.8
10:32:38|10.8
10:32:39|10.8
10:32:40|10.8
10:32:42|10.8045
10:32:43|10.8049
10:32:44|10.8052
10:32:45|10.8125
10:32:47|10.8125
10:32:48|10.8134
10:32:48|10.8134
10:32:49|10.8128
10:32:51|10.8069
10:32:52|10.8127
10:32:53|10.8131
10:32:54|10.8094
10:32:55|10.813
10:32:56|10.8091
10:32:57|10.8093
10:32:58|10.8093
10:32:59|10.8142
10:33:00|10.8142
10:33:01|10.8172
10:33:02|10.8112
10:33:03|10.8103
10:33:04|10.8126
10:33:06|10.8113
10:33:06|10.812
10:33:07|10.812
10:33:08|10.811
10:33:09|10.811
10:33:11|10.8188
10:33:11|10.8188
10:33:12|10.8188
10:33:14|10.82
10:33:14|10.8196
10:33:15|10.8188
10:33:16|10.8188
10:33:17|10.8188
10:33:19|10.8153
10:33:20|10.8153
10:33:21|10.82
10:33:21|10.8264
10:33:23|10.827
10:33:23|10.829
10:33:24|10.8266
10:33:26|10.8282
10:33:26|10.8268
10:33:27|10.825
10:33:28|10.825
10:33:30|10.8243
10:33:30|10.8243
10:33:31|10.8252
10:33:32|10.8268
10:33:34|10.8268
10:33:35|10.83
10:33:36|10.8314
10:33:36|10.8359
10:33:37|10.836
10:33:39|10.8391
10:33:40|10.8326
10:33:41|10.8343
10:33:42|10.8389
10:33:43|10.8331
10:33:44|10.8331
10:33:45|10.8331
10:33:46|10.8281
10:33:48|10.8243
10:33:48|10.8196
10:33:49|10.8166
10:33:50|10.8166
10:33:51|10.8153
10:33:52|10.8182
10:33:53|10.8154
10:33:54|10.8187
10:33:56|10.8187
10:33:56|10.8139
10:33:58|10.816
10:33:58|10.8088
10:33:59|10.8101
10:34:01|10.8124
10:34:02|10.8104
10:34:03|10.8105
10:34:04|10.8105
10:34:05|10.8088
10:34:05|10.8088
10:34:07|10.8089
10:34:07|10.81
10:34:09|10.81
10:34:09|10.8173
10:34:11|10.8171
10:34:12|10.8171
10:34:13|10.8226
10:34:14|10.8226
10:34:15|10.8236
10:34:16|10.8123
10:34:17|10.8123
10:34:18|10.8139
10:34:19|10.8139
10:34:20|10.8089
10:34:21|10.8174
10:34:22|10.8174
10:34:23|10.8174
10:34:24|10.8163
10:34:25|10.8153
10:34:27|10.8088
10:34:27|10.8088
10:34:28|10.8088
10:34:29|10.8048
10:34:30|10.8085
10:34:31|10.8085
10:34:32|10.8085
10:34:33|10.8004
10:34:34|10.8005
10:34:35|10.8047
10:34:36|10.8038
10:34:37|10.8004
10:34:38|10.8036
10:34:40|10.8072
10:34:41|10.8072
10:34:41|10.8011
10:34:43|10.8027
10:34:44|10.8038
10:34:46|10.8018
10:34:46|10.8018
10:34:47|10.8075
10:34:49|10.8066
10:34:50|10.8066
10:34:51|10.8066
10:34:52|10.8066
10:34:53|10.8066
10:34:54|10.8068
10:34:55|10.8071
10:34:56|10.8071
10:34:57|10.8066
10:34:58|10.8066
10:34:59|10.8013
10:35:01|10.8001
10:35:02|10.8015
10:35:02|10.8015
10:35:04|10.8015
10:35:05|10.8004
10:35:06|10.8056
10:35:06|10.8056
10:35:08|10.8056
10:35:09|10.8056
10:35:10|10.8018
10:35:11|10.8015
10:35:12|10.8
10:35:13|10.8
10:35:14|10.8057
10:35:15|10.8002
10:35:16|10.8
10:35:17|10.8007
10:35:18|10.7999
10:35:19|10.8002
10:35:20|10.8002
10:35:21|10.7999
10:35:22|10.7999
10:35:23|10.7999
10:35:25|10.8
10:35:25|10.8002
10:35:26|10.8002
10:35:27|10.8002
10:35:29|10.8
10:35:30|10.8062
10:35:30|10.8013
10:35:32|10.8013
10:35:33|10.8013
10:35:34|10.8013
10:35:34|10.8004
10:35:36|10.8006
10:35:37|10.8006
10:35:38|10.8006
10:35:39|10.803
10:35:39|10.803
10:35:41|10.8068
10:35:42|10.8016
10:35:43|10.8012
10:35:44|10.8012
10:35:46|10.7934
10:35:46|10.7933
10:35:48|10.7933
10:35:48|10.7969
10:35:49|10.7969
10:35:51|10.7925
10:35:52|10.7922
10:35:53|10.7922
10:35:55|10.7958
10:35:56|10.7906
10:35:57|10.7925
10:35:58|10.7944
10:35:59|10.7936
10:36:00|10.7903
10:36:00|10.7921
10:36:02|10.7925
10:36:03|10.7934
10:36:04|10.7933
10:36:05|10.7933
10:36:05|10.7933
10:36:07|10.7933
10:36:08|10.7934
10:36:09|10.7887
10:36:10|10.7933
10:36:11|10.7933
10:36:12|10.7911
10:36:13|10.7911
10:36:14|10.797
10:36:15|10.797
10:36:16|10.7943
10:36:18|10.7943
10:36:18|10.7943
10:36:19|10.7995
10:36:20|10.7995
10:36:21|10.7955
10:36:22|10.7955
10:36:23|10.7955
10:36:24|10.8016
10:36:25|10.8016
10:36:26|10.7981
10:36:27|10.8037
10:36:28|10.8037
10:36:29|10.7983
10:36:30|10.7983
10:36:31|10.7983
10:36:32|10.8022
10:36:33|10.8022
10:36:34|10.8037
10:36:35|10.8043
10:36:36|10.8043
10:36:37|10.8043
10:36:38|10.8004
10:36:39|10.807
10:36:40|10.807
10:36:41|10.807
10:36:42|10.8043
10:36:43|10.8042
10:36:45|10.8042
10:36:46|10.8042
10:36:47|10.8072
10:36:48|10.8072
10:36:49|10.8072
10:36:51|10.8042
10:36:51|10.8042
10:36:53|10.8076
10:36:53|10.8135
10:36:55|10.82
10:36:55|10.82
10:36:57|10.82
10:36:58|10.82
10:36:58|10.821
10:37:00|10.818
10:37:01|10.818
10:37:03|10.8211
10:37:03|10.8211
10:37:04|10.8211
10:37:05|10.8143
10:37:06|10.8143
10:37:07|10.8068
10:37:08|10.8042
10:37:09|10.8006
10:37:11|10.808
10:37:11|10.8064
10:37:13|10.8061
10:37:14|10.8048
10:37:15|10.8048
10:37:15|10.8048
10:37:17|10.81
10:37:18|10.8099
10:37:19|10.8099
10:37:20|10.8099
10:37:21|10.8096
10:37:21|10.8096
10:37:23|10.8064
10:37:23|10.8064
10:37:25|10.8063
10:37:25|10.8063
10:37:26|10.8064
10:37:27|10.8064
10:37:28|10.8064
10:37:29|10.8061
10:37:30|10.8061
10:37:32|10.8079
10:37:32|10.8079
10:37:33|10.8035
10:37:34|10.8034
10:37:35|10.8034
10:37:36|10.8034
10:37:37|10.8034
10:37:38|10.8034
10:37:40|10.7983
10:37:41|10.7993
10:37:42|10.7993
10:37:43|10.7993
10:37:44|10.7993
10:37:46|10.7983
10:37:47|10.7725
10:37:48|10.7708
10:37:49|10.7707
10:37:50|10.7707
10:37:51|10.7745
10:37:52|10.7731
10:37:54|10.7731
10:37:54|10.7731
10:37:55|10.7766
10:37:56|10.7766
10:37:57|10.7746
10:37:58|10.7767
10:38:00|10.7769
10:38:01|10.7788
10:38:02|10.7876
10:38:02|10.7848
10:38:03|10.7834
10:38:04|10.7791
10:38:06|10.7791
10:38:06|10.7791
10:38:08|10.7788
10:38:08|10.7788
10:38:09|10.7735
10:38:11|10.7735
10:38:11|10.7735
10:38:13|10.7735
10:38:14|10.7738
10:38:15|10.7763
10:38:16|10.7763
10:38:17|10.7738
10:38:18|10.77
10:38:19|10.77
10:38:20|10.77
10:38:21|10.77
10:38:22|10.7651
10:38:23|10.7651
10:38:24|10.7651
10:38:25|10.7651
10:38:26|10.7651
10:38:27|10.7687
10:38:28|10.7687
10:38:29|10.7691
10:38:30|10.7679
10:38:31|10.7628
10:38:32|10.7628
10:38:33|10.7628
10:38:34|10.7627
10:38:35|10.7627
10:38:37|10.77
10:38:37|10.77
10:38:38|10.7739
10:38:39|10.7707
10:38:41|10.7755
10:38:41|10.7763
10:38:42|10.771
10:38:43|10.771
10:38:44|10.7762
10:38:45|10.7762
10:38:46|10.7716
10:38:48|10.778
10:38:49|10.7719
10:38:50|10.7794
10:38:51|10.7734
10:38:52|10.778
10:38:53|10.778
10:38:55|10.7772
10:38:56|10.7772
10:38:56|10.7772
10:38:57|10.7761
10:38:59|10.7761
10:39:00|10.778
10:39:01|10.778
10:39:02|10.7784
10:39:04|10.7782
10:39:04|10.7839
10:39:05|10.7839
10:39:06|10.7793
10:39:08|10.7776
10:39:08|10.783
10:39:09|10.783
10:39:10|10.783
10:39:11|10.7872
10:39:13|10.7868
10:39:14|10.783
10:39:15|10.783
10:39:15|10.7808
10:39:16|10.783
10:39:17|10.789
10:39:18|10.7803
10:39:19|10.7803
10:39:20|10.7829
10:39:22|10.778
10:39:23|10.7803
10:39:24|10.7803
10:39:25|10.7795
10:39:25|10.7781
10:39:26|10.7738
10:39:28|10.7738
10:39:28|10.7719
10:39:29|10.7714
10:39:30|10.7714
10:39:32|10.7706
10:39:33|10.7726
10:39:34|10.7726
10:39:35|10.77
10:39:36|10.7717
10:39:37|10.7716
10:39:39|10.7654
10:39:39|10.7654
10:39:40|10.7654
10:39:41|10.7728
10:39:42|10.7728
10:39:43|10.7728
10:39:45|10.7715
10:39:45|10.7628
10:39:47|10.7627
10:39:48|10.7628
10:39:49|10.7656
10:39:49|10.7656
10:39:51|10.7628
10:39:52|10.7627
10:39:53|10.7624
10:39:54|10.7626
10:39:55|10.768
10:39:56|10.7619
10:39:57|10.76
10:39:58|10.76
10:39:59|10.7624
10:40:00|10.7624
10:40:01|10.7654
10:40:02|10.765
10:40:04|10.766
10:40:05|10.76
10:40:06|10.7675
10:40:07|10.7675
10:40:08|10.7675
10:40:09|10.769
10:40:10|10.761
10:40:10|10.7607
10:40:12|10.7607
10:40:13|10.7655
10:40:14|10.7655
10:40:15|10.7654
10:40:16|10.763
10:40:17|10.7539
10:40:17|10.7512
10:40:19|10.7512
10:40:20|10.7414
10:40:20|10.74
10:40:22|10.732
10:40:23|10.7349
10:40:24|10.7261
10:40:24|10.7329
10:40:26|10.7349
10:40:27|10.7347
10:40:27|10.7324
10:40:29|10.7329
10:40:29|10.7379
10:40:31|10.7348
10:40:32|10.7391
10:40:33|10.7302
10:40:34|10.7329
10:40:35|10.7329
10:40:36|10.7297
10:40:37|10.7311
10:40:38|10.7329
10:40:39|10.7329
10:40:40|10.7341
10:40:40|10.7389
10:40:41|10.7391
10:40:43|10.74
10:40:43|10.7313
10:40:44|10.7317
10:40:46|10.7383
10:40:46|10.7386
10:40:48|10.7292
10:40:49|10.7385
10:40:51|10.7266
10:40:52|10.7387
10:40:53|10.7356
10:40:54|10.7389
10:40:55|10.7455
10:40:56|10.7455
10:40:56|10.7488
10:40:58|10.7498
10:40:59|10.7498
10:41:00|10.747
10:41:01|10.747
10:41:02|10.747
10:41:03|10.75
10:41:04|10.7586
10:41:05|10.76
10:41:06|10.7585
10:41:08|10.7585
10:41:08|10.7578
10:41:09|10.76
10:41:10|10.7569
10:41:11|10.7553
10:41:13|10.7575
10:41:13|10.7569
10:41:15|10.755
10:41:16|10.7549
10:41:17|10.7502
10:41:17|10.7494
10:41:18|10.7494
10:41:19|10.7455
10:41:21|10.7382
10:41:22|10.7349
10:41:22|10.7348
10:41:24|10.7329
10:41:25|10.7349
10:41:26|10.7366
10:41:26|10.7366
10:41:28|10.7372
10:41:28|10.7372
10:41:30|10.7353
10:41:31|10.7353
10:41:32|10.7376
10:41:33|10.7372
10:41:34|10.7376
10:41:35|10.7378
10:41:36|10.7436
10:41:37|10.7487
10:41:38|10.7487
10:41:39|10.7487
10:41:40|10.747
10:41:41|10.7464
10:41:42|10.7464
10:41:43|10.741
10:41:44|10.741
10:41:45|10.7439
10:41:46|10.7439
10:41:48|10.7372
10:41:48|10.7367
10:41:50|10.7366
10:41:51|10.7364
10:41:52|10.7364
10:41:53|10.7346
10:41:54|10.7346
10:41:55|10.7346
10:41:57|10.7331
10:41:58|10.7331
10:41:59|10.7346
10:41:59|10.7343
10:42:00|10.7335
10:42:02|10.7431
10:42:02|10.7335
10:42:04|10.7401
10:42:05|10.7401
10:42:06|10.7401
10:42:07|10.7429
10:42:07|10.7429
10:42:09|10.7429
10:42:10|10.7429
10:42:11|10.7401
10:42:12|10.7384
10:42:13|10.741
10:42:14|10.7398
10:42:15|10.7398
10:42:16|10.7409
10:42:17|10.7401
10:42:18|10.741
10:42:19|10.741
10:42:20|10.7361
10:42:21|10.7365
10:42:22|10.7341
10:42:23|10.7401
10:42:24|10.7401
10:42:25|10.74
10:42:26|10.735
10:42:27|10.7399
10:42:29|10.7363
10:42:29|10.7368
10:42:30|10.7366
10:42:31|10.7339
10:42:32|10.7339
10:42:33|10.7377
10:42:34|10.7377
10:42:35|10.7377
10:42:36|10.7381
10:42:37|10.7335
10:42:38|10.7337
10:42:39|10.7335
10:42:40|10.736
10:42:41|10.736
10:42:43|10.7382
10:42:43|10.738
10:42:44|10.7396
10:42:45|10.7378
10:42:46|10.7377
10:42:48|10.7377
10:42:48|10.7377
10:42:49|10.735
10:42:51|10.735
10:42:52|10.735
10:42:53|10.7378
10:42:54|10.7378
10:42:55|10.7353
10:42:56|10.7353
10:42:58|10.7264
10:42:58|10.7264
10:42:59|10.7281
10:43:00|10.7271
10:43:01|10.7307
10:43:02|10.7309
10:43:03|10.7315
10:43:04|10.7321
10:43:05|10.7271
10:43:06|10.7268
10:43:07|10.7261
10:43:08|10.7275
10:43:09|10.7323
10:43:11|10.7264
10:43:12|10.7288
10:43:13|10.7295
10:43:14|10.7333
10:43:14|10.7333
10:43:16|10.7314
10:43:17|10.7314
10:43:18|10.7314
10:43:19|10.7314
10:43:20|10.7314
10:43:21|10.7268
10:43:22|10.7268
10:43:23|10.7251
10:43:24|10.7251
10:43:25|10.7243
10:43:26|10.7243
10:43:27|10.7262
10:43:28|10.7262
10:43:29|10.7262
10:43:30|10.7357
10:43:31|10.7357
10:43:33|10.73
10:43:33|10.73
10:43:34|10.7256
10:43:35|10.7201
10:43:36|10.723
10:43:37|10.7295
10:43:38|10.7256
10:43:39|10.7256
10:43:40|10.7306
10:43:41|10.7277
10:43:42|10.7218
10:43:43|10.7218
10:43:44|10.7306
10:43:45|10.7365
10:43:46|10.7365
10:43:47|10.7281
10:43:49|10.7281
10:43:49|10.7281
10:43:51|10.7302
10:43:52|10.7307
10:43:53|10.7307
10:43:54|10.7307
10:43:54|10.7307
10:43:56|10.7298
10:43:57|10.7307
10:43:58|10.7307
10:43:59|10.7276
10:44:00|10.7267
10:44:02|10.7301
10:44:03|10.7268
10:44:04|10.7276
10:44:05|10.7276
10:44:06|10.7276
10:44:07|10.7254
10:44:08|10.7254
10:44:09|10.7254
10:44:10|10.7254
10:44:12|10.722
10:44:12|10.722
10:44:13|10.7276
10:44:14|10.7302
10:44:15|10.7302
10:44:16|10.7309
10:44:17|10.7303
10:44:18|10.7315
10:44:19|10.7324
10:44:20|10.7324
10:44:21|10.7324
10:44:22|10.738
10:44:23|10.739
10:44:24|10.74
10:44:25|10.74
10:44:26|10.74
10:44:27|10.74
10:44:28|10.7388
10:44:29|10.7388
10:44:30|10.74
10:44:31|10.74
10:44:32|10.7399
10:44:33|10.7399
10:44:34|10.7399
10:44:35|10.7399
10:44:36|10.7398
10:44:37|10.7382
10:44:38|10.7382
10:44:39|10.7382
10:44:40|10.7382
10:44:41|10.7382
10:44:42|10.7382
10:44:43|10.7382
10:44:44|10.7382
10:44:45|10.7382
10:44:46|10.7382
10:44:47|10.7382
10:44:48|10.7382
10:44:50|10.7382
10:44:51|10.7382
10:44:52|10.7382
10:44:53|10.7382
10:44:54|10.7399
10:44:55|10.7399
10:44:56|10.74
10:44:57|10.74
10:44:58|10.74
10:44:59|10.7406
10:45:00|10.7406
10:45:01|10.743
10:45:02|10.7445
10:45:03|10.748
10:45:04|10.748
10:45:05|10.748
10:45:06|10.7481
10:45:07|10.75
10:45:08|10.7483
10:45:09|10.7483
10:45:10|10.7481
10:45:11|10.7414
10:45:12|10.7406
10:45:13|10.7406
10:45:14|10.7374
10:45:15|10.7487
10:45:16|10.7388
10:45:17|10.7388
10:45:18|10.7466
10:45:19|10.7471
10:45:20|10.7483
10:45:21|10.7485
10:45:22|10.7422
10:45:23|10.7422
10:45:24|10.7422
10:45:25|10.7422
10:45:26|10.7422
10:45:27|10.7489
10:45:28|10.7489
10:45:29|10.7489
10:45:30|10.7439
10:45:31|10.7444
10:45:32|10.7439
10:45:33|10.75
10:45:34|10.75
10:45:35|10.75
10:45:36|10.749
10:45:37|10.7489
10:45:38|10.75
10:45:39|10.7505
10:45:40|10.7505
10:45:41|10.7507
10:45:42|10.7493
10:45:43|10.7498
10:45:44|10.7414
10:45:45|10.7414
10:45:46|10.7414
10:45:47|10.7414
10:45:48|10.748
10:45:49|10.748
10:45:50|10.7388
10:45:51|10.7317
10:45:52|10.7307
10:45:53|10.7307
10:45:54|10.73
10:45:55|10.73
10:45:56|10.7346
10:45:57|10.7346
10:45:58|10.7346
10:45:59|10.7431
10:46:00|10.7433
10:46:01|10.7433
10:46:02|10.7346
10:46:03|10.7346
10:46:05|10.7476
10:46:05|10.7489
10:46:07|10.7455
10:46:07|10.7368
10:46:09|10.74
10:46:10|10.74
10:46:11|10.7414
10:46:12|10.74
10:46:12|10.7347
10:46:13|10.7347
10:46:15|10.7374
10:46:16|10.7375
10:46:16|10.7376
10:46:18|10.7386
10:46:19|10.7386
10:46:20|10.7386
10:46:21|10.7386
10:46:22|10.7386
10:46:23|10.7385
10:46:24|10.7386
10:46:25|10.7385
10:46:26|10.7385
10:46:27|10.7382
10:46:28|10.7382
10:46:29|10.7252
10:46:30|10.7252
10:46:31|10.7252
10:46:32|10.7278
10:46:33|10.732
10:46:34|10.732
10:46:35|10.7277
10:46:36|10.7307
10:46:37|10.7307
10:46:38|10.7316
10:46:39|10.7316
10:46:40|10.7316
10:46:42|10.7318
10:46:43|10.7302
10:46:44|10.7367
10:46:45|10.7367
10:46:46|10.7301
10:46:46|10.7301
10:46:47|10.7301
10:46:48|10.7301
10:46:49|10.7301
10:46:50|10.7301
10:46:52|10.7304
10:46:52|10.7285
10:46:54|10.73
10:46:55|10.73
10:46:55|10.73
10:46:57|10.73
10:46:59|10.73
10:47:00|10.73
10:47:01|10.7304
10:47:02|10.7304
10:47:03|10.7317
10:47:04|10.7317
10:47:05|10.735
10:47:05|10.733
10:47:07|10.733
10:47:08|10.733
10:47:09|10.733
10:47:10|10.733
10:47:11|10.7312
10:47:12|10.7312
10:47:13|10.7312
10:47:14|10.7312
10:47:15|10.7312
10:47:16|10.7312
10:47:17|10.7312
10:47:18|10.7312
10:47:19|10.7312
10:47:20|10.7312
10:47:21|10.7312
10:47:23|10.73
10:47:23|10.73
10:47:24|10.7317
10:47:25|10.7317
10:47:26|10.7298
10:47:27|10.73
10:47:28|10.7252
10:47:29|10.7248
10:47:30|10.726
10:47:31|10.7259
10:47:32|10.7259
10:47:33|10.7259
10:47:34|10.7269
10:47:35|10.73
10:47:36|10.73
10:47:37|10.7299
10:47:38|10.7262
10:47:39|10.7269
10:47:40|10.7292
10:47:41|10.7373
10:47:42|10.7437
10:47:43|10.7421
10:47:44|10.7421
10:47:45|10.7364
10:47:46|10.7365
10:47:47|10.7365
10:47:48|10.7365
10:47:49|10.7363
10:47:50|10.7272
10:47:51|10.7317
10:47:52|10.7317
10:47:53|10.7342
10:47:54|10.726
10:47:55|10.726
10:47:57|10.726
10:47:58|10.726
10:47:58|10.7259
10:48:00|10.728
10:48:01|10.7316
10:48:02|10.7316
10:48:03|10.7255
10:48:04|10.7305
10:48:05|10.7293
10:48:06|10.7293
10:48:07|10.73
10:48:08|10.73
10:48:09|10.73
10:48:11|10.73
10:48:11|10.73
10:48:13|10.73
10:48:14|10.7304
10:48:14|10.7304
10:48:15|10.7304
10:48:17|10.7317
10:48:18|10.7299
10:48:18|10.7299
10:48:19|10.7304
10:48:20|10.7304
10:48:21|10.7299
10:48:22|10.7304
10:48:23|10.7299
10:48:24|10.7299
10:48:25|10.7293
10:48:26|10.7255
10:48:28|10.73
10:48:29|10.7299
10:48:30|10.7299
10:48:31|10.7299
10:48:32|10.7299
10:48:32|10.7261
10:48:34|10.7261
10:48:35|10.7261
10:48:36|10.7261
10:48:36|10.725
10:48:38|10.7224
10:48:39|10.7293
10:48:40|10.7298
10:48:40|10.727
10:48:42|10.7269
10:48:42|10.7269
10:48:44|10.7222
10:48:45|10.7222
10:48:46|10.7222
10:48:46|10.727
10:48:47|10.727
10:48:49|10.727
10:48:50|10.7299
10:48:51|10.7299
10:48:52|10.7299
10:48:53|10.7299
10:48:54|10.7293
10:48:55|10.7287
10:48:56|10.7222
10:48:57|10.7222
10:48:59|10.7225
10:48:59|10.7251
10:49:01|10.7251
10:49:01|10.7251
10:49:03|10.7251
10:49:04|10.7202
10:49:05|10.7202
10:49:06|10.7202
10:49:07|10.7202
10:49:08|10.7202
10:49:09|10.7202
10:49:10|10.72
10:49:12|10.7201
10:49:12|10.72
10:49:13|10.7202
10:49:14|10.7272
10:49:15|10.7211
10:49:17|10.727
10:49:18|10.7282
10:49:19|10.7282
10:49:20|10.7231
10:49:21|10.7219
10:49:22|10.7211
10:49:23|10.7211
10:49:24|10.7208
10:49:25|10.7206
10:49:26|10.7206
10:49:27|10.7206
10:49:28|10.7206
10:49:29|10.7209
10:49:30|10.7206
10:49:31|10.7206
10:49:32|10.7207
10:49:33|10.7211
10:49:34|10.72
10:49:35|10.7214
10:49:36|10.7232
10:49:37|10.7232
10:49:38|10.7296
10:49:39|10.7296
10:49:40|10.7296
10:49:41|10.7264
10:49:42|10.7269
10:49:43|10.7267
10:49:44|10.7267
10:49:45|10.7267
10:49:46|10.7294
10:49:47|10.7251
10:49:48|10.7251
10:49:49|10.7282
10:49:50|10.7282
10:49:51|10.721
10:49:52|10.721
10:49:53|10.721
10:49:54|10.721
10:49:56|10.721
10:49:56|10.728
10:49:57|10.728
10:49:58|10.728
10:50:00|10.7264
10:50:01|10.7264
10:50:02|10.7297
10:50:04|10.7295
10:50:04|10.73
10:50:06|10.7419
10:50:07|10.7419
10:50:07|10.7419
10:50:09|10.7388
10:50:09|10.7414
10:50:11|10.7424
10:50:12|10.7452
10:50:13|10.7448
10:50:14|10.7448
10:50:15|10.746
10:50:16|10.746
10:50:17|10.7441
10:50:18|10.7438
10:50:19|10.7496
10:50:20|10.7467
10:50:21|10.7434
10:50:23|10.7457
10:50:23|10.7383
10:50:24|10.7383
10:50:25|10.7424
10:50:26|10.7447
10:50:27|10.7464
10:50:28|10.7464
10:50:29|10.7464
10:50:30|10.7434
10:50:31|10.7455
10:50:32|10.7461
10:50:33|10.7439
10:50:35|10.7468
10:50:35|10.7435
10:50:37|10.7435
10:50:37|10.7435
10:50:39|10.7392
10:50:40|10.7379
10:50:41|10.7383
10:50:42|10.7415
10:50:43|10.7387
10:50:44|10.7381
10:50:44|10.7437
10:50:46|10.7437
10:50:47|10.7384
10:50:48|10.7405
10:50:49|10.7472
10:50:50|10.7472
10:50:51|10.7515
10:50:52|10.7579
10:50:53|10.7579
10:50:54|10.7541
10:50:55|10.757
10:50:56|10.7566
10:50:56|10.7649
10:50:58|10.7648
10:50:59|10.7648
10:51:00|10.7698
10:51:01|10.7684
10:51:02|10.7685
10:51:03|10.7698
10:51:05|10.767
10:51:05|10.767
10:51:07|10.767
10:51:08|10.7712
10:51:09|10.767
10:51:09|10.7709
10:51:11|10.7706
10:51:12|10.7683
10:51:13|10.7714
10:51:13|10.7698
10:51:14|10.7661
10:51:16|10.7728
10:51:17|10.7728
10:51:17|10.7693
10:51:19|10.773
10:51:20|10.773
10:51:21|10.773
10:51:23|10.7723
10:51:23|10.7682
10:51:24|10.7719
10:51:25|10.7715
10:51:26|10.7658
10:51:27|10.7734
10:51:28|10.7739
10:51:30|10.7734
10:51:31|10.7638
10:51:31|10.7721
10:51:32|10.7721
10:51:33|10.7733
10:51:34|10.7694
10:51:35|10.7694
10:51:36|10.7734
10:51:37|10.7739
10:51:38|10.7739
10:51:40|10.7737
10:51:41|10.7735
10:51:41|10.7743
10:51:43|10.7743
10:51:43|10.7661
10:51:45|10.77
10:51:45|10.77
10:51:46|10.7644
10:51:47|10.7696
10:51:49|10.7696
10:51:49|10.7693
10:51:50|10.7603
10:51:51|10.7603
10:51:53|10.76
10:51:53|10.7637
10:51:55|10.7637
10:51:55|10.7637
10:51:56|10.7637
10:51:57|10.7634
10:51:59|10.7637
10:52:00|10.7628
10:52:01|10.7611
10:52:03|10.7584
10:52:04|10.767
10:52:05|10.767
10:52:06|10.767
10:52:06|10.767
10:52:08|10.7685
10:52:09|10.7677
10:52:10|10.7676
10:52:11|10.7676
10:52:11|10.7671
10:52:13|10.7696
10:52:14|10.7714
10:52:15|10.7714
10:52:15|10.7704
10:52:17|10.772
10:52:18|10.772
10:52:19|10.7743
10:52:19|10.7743
10:52:21|10.7743
10:52:21|10.7743
10:52:23|10.7743
10:52:23|10.7743
10:52:25|10.7715
10:52:26|10.7715
10:52:27|10.7715
10:52:28|10.7737
10:52:28|10.7737
10:52:30|10.7733
10:52:30|10.7733
10:52:32|10.7733
10:52:33|10.7719
10:52:33|10.7719
10:52:35|10.7747
10:52:36|10.7724
10:52:37|10.7682
10:52:37|10.7682
10:52:39|10.7696
10:52:40|10.7579
10:52:41|10.7579
10:52:42|10.7503
10:52:42|10.7501
10:52:44|10.7502
10:52:44|10.7502
10:52:45|10.75
10:52:46|10.7526
10:52:48|10.7526
10:52:48|10.7518
10:52:50|10.7518
10:52:50|10.7518
10:52:52|10.7633
10:52:53|10.7656
10:52:54|10.7656
10:52:54|10.7656
10:52:56|10.7656
10:52:57|10.7656
10:52:58|10.7656
10:52:59|10.7673
10:52:59|10.7676
10:53:01|10.7676
10:53:01|10.7676
10:53:03|10.7676
10:53:04|10.7676
10:53:05|10.7749
10:53:06|10.7726
10:53:07|10.7739
10:53:08|10.7747
10:53:09|10.7747
10:53:10|10.7719
10:53:11|10.7756
10:53:12|10.7741
10:53:13|10.7756
10:53:14|10.7755
10:53:15|10.7738
10:53:16|10.7739
10:53:17|10.7764
10:53:18|10.7771
10:53:19|10.7771
10:53:20|10.7771
10:53:22|10.7771
10:53:22|10.7771
10:53:23|10.7764
10:53:24|10.7764
10:53:26|10.7794
10:53:26|10.7794
10:53:27|10.7771
10:53:28|10.7764
10:53:29|10.7764
10:53:30|10.7788
10:53:31|10.7721
10:53:32|10.7721
10:53:33|10.7746
10:53:34|10.778
10:53:35|10.778
10:53:37|10.778
10:53:37|10.7764
10:53:38|10.7764
10:53:39|10.7784
10:53:40|10.7784
10:53:42|10.778
10:53:42|10.778
10:53:43|10.778
10:53:44|10.7732
10:53:45|10.7657
10:53:46|10.7657
10:53:47|10.7672
10:53:48|10.7672
10:53:49|10.7672
10:53:50|10.7672
10:53:51|10.7672
10:53:53|10.7672
10:53:53|10.7684
10:53:54|10.7672
10:53:55|10.7672
10:53:56|10.7672
10:53:57|10.7653
10:53:59|10.7672
10:53:59|10.7672
10:54:00|10.7672
10:54:02|10.7615
10:54:03|10.7645
10:54:04|10.7645
10:54:05|10.7645
10:54:06|10.7645
10:54:07|10.761
10:54:08|10.7668
10:54:09|10.7601
10:54:11|10.7601
10:54:11|10.7601
10:54:12|10.76
10:54:13|10.76
10:54:15|10.7566
10:54:16|10.7749
10:54:17|10.7739
10:54:18|10.782
10:54:19|10.7796
10:54:20|10.7796
10:54:21|10.7786
10:54:22|10.7786
10:54:23|10.7732
10:54:23|10.7699
10:54:25|10.7699
10:54:26|10.7699
10:54:26|10.7699
10:54:28|10.7699
10:54:28|10.7748
10:54:30|10.7748
10:54:31|10.7794
10:54:32|10.775
10:54:33|10.775
10:54:34|10.775
10:54:35|10.7781
10:54:36|10.7781
10:54:37|10.7781
10:54:38|10.7781
10:54:39|10.7781
10:54:39|10.7781
10:54:41|10.7766
10:54:42|10.7799
10:54:43|10.7787
10:54:44|10.7787
10:54:45|10.7787
10:54:46|10.7791
10:54:47|10.7791
10:54:48|10.7791
10:54:49|10.7791
10:54:50|10.7791
10:54:51|10.7791
10:54:52|10.7791
10:54:53|10.7791
10:54:54|10.7791
10:54:55|10.7791
10:54:56|10.7791
10:54:57|10.7799
10:54:58|10.78
10:54:59|10.7773
10:55:00|10.78
10:55:01|10.78
10:55:02|10.78
10:55:03|10.7834
10:55:04|10.7829
10:55:06|10.7833
10:55:06|10.7839
10:55:07|10.7839
10:55:08|10.7859
10:55:09|10.7859
10:55:10|10.786
10:55:12|10.7839
10:55:13|10.785
10:55:14|10.785
10:55:15|10.785
10:55:16|10.785
10:55:17|10.7943
10:55:18|10.7942
10:55:19|10.8047
10:55:20|10.7983
10:55:21|10.7983
10:55:22|10.796
10:55:23|10.796
10:55:24|10.7962
10:55:25|10.7941
10:55:26|10.7937
10:55:27|10.7905
10:55:28|10.7905
10:55:29|10.7906
10:55:30|10.7906
10:55:31|10.7906
10:55:32|10.7906
10:55:33|10.7949
10:55:34|10.7949
10:55:35|10.7974
10:55:37|10.8035
10:55:37|10.8063
10:55:38|10.8063
10:55:39|10.7966
10:55:40|10.7966
10:55:41|10.7966
10:55:42|10.7966
10:55:43|10.7966
10:55:44|10.8007
10:55:45|10.8007
10:55:46|10.8004
10:55:48|10.8126
10:55:48|10.8123
10:55:49|10.809
10:55:50|10.8063
10:55:51|10.8063
10:55:53|10.8063
10:55:53|10.8063
10:55:54|10.8063
10:55:55|10.8063
10:55:56|10.8063
10:55:57|10.8063
10:55:58|10.8064
10:55:59|10.8064
10:56:00|10.8061
10:56:01|10.8063
10:56:02|10.8054
10:56:04|10.8
10:56:05|10.8
10:56:07|10.796
10:56:07|10.795
10:56:08|10.7982
10:56:09|10.7982
10:56:10|10.7968
10:56:11|10.8014
10:56:12|10.7995
10:56:13|10.7995
10:56:14|10.8021
10:56:15|10.8063
10:56:16|10.8034
10:56:17|10.8063
10:56:19|10.8063
10:56:19|10.8063
10:56:20|10.8076
10:56:21|10.8076
10:56:23|10.8011
10:56:23|10.8099
10:56:24|10.805
10:56:25|10.805
10:56:27|10.8041
10:56:27|10.8
10:56:29|10.7996
10:56:30|10.8012
10:56:30|10.8055
10:56:32|10.802
10:56:33|10.802
10:56:34|10.802
10:56:34|10.802
10:56:36|10.8023
10:56:37|10.8001
10:56:38|10.8
10:56:39|10.7996
10:56:40|10.7967
10:56:41|10.7996
10:56:42|10.7968
10:56:43|10.7993
10:56:44|10.7968
10:56:44|10.7967
10:56:46|10.7967
10:56:47|10.7967
10:56:48|10.7967
10:56:49|10.7943
10:56:50|10.7966
10:56:51|10.7963
10:56:52|10.7887
10:56:52|10.7887
10:56:53|10.7958
10:56:55|10.7958
10:56:56|10.7959
10:56:57|10.7959
10:56:58|10.7959
10:56:59|10.7901
10:56:59|10.7966
10:57:01|10.7966
10:57:02|10.796
10:57:03|10.7999
10:57:04|10.7959
10:57:06|10.7959
10:57:06|10.7959
10:57:07|10.7991
10:57:08|10.8008
10:57:09|10.8008
10:57:10|10.8008
10:57:11|10.8008
10:57:12|10.8008
10:57:13|10.7991
10:57:14|10.7991
10:57:15|10.7991
10:57:16|10.7991
10:57:17|10.7987
10:57:18|10.8022
10:57:19|10.8008
10:57:20|10.7984
10:57:21|10.7984
10:57:22|10.7984
10:57:23|10.7984
10:57:24|10.7984
10:57:25|10.7984
10:57:26|10.7984
10:57:27|10.7973
10:57:28|10.7972
10:57:29|10.7955
10:57:30|10.7949
10:57:31|10.7949
10:57:32|10.7985
10:57:34|10.7985
10:57:34|10.7985
10:57:35|10.7985
10:57:37|10.7985
10:57:37|10.7986
10:57:38|10.7985
10:57:39|10.7985
10:57:40|10.7985
10:57:41|10.7985
10:57:43|10.7985
10:57:43|10.7946
10:57:44|10.7946
10:57:45|10.7982
10:57:47|10.7982
10:57:47|10.7946
10:57:49|10.7946
10:57:50|10.7946
10:57:51|10.7901
10:57:52|10.785
10:57:53|10.7802
10:57:53|10.7802
10:57:55|10.7877
10:57:56|10.7877
10:57:57|10.7762
10:57:58|10.7765
10:57:58|10.7696
10:58:00|10.7694
10:58:00|10.7736
10:58:01|10.7707
10:58:03|10.7698
10:58:04|10.7789
10:58:05|10.7777
10:58:06|10.7777
10:58:07|10.7793
10:58:09|10.7793
10:58:09|10.7803
10:58:10|10.7879
10:58:11|10.796
10:58:12|10.7968
10:58:14|10.7971
10:58:15|10.8008
10:58:16|10.7981
10:58:16|10.7981
10:58:18|10.7997
10:58:19|10.7885
10:58:20|10.7879
10:58:21|10.7924
10:58:23|10.7865
10:58:24|10.7996
10:58:24|10.7996
10:58:25|10.7922
10:58:26|10.7921
10:58:27|10.7866
10:58:29|10.7846
10:58:29|10.7846
10:58:30|10.7846
10:58:31|10.7861
10:58:33|10.7861
10:58:33|10.7892
10:58:34|10.7926
10:58:35|10.7926
10:58:37|10.7923
10:58:37|10.7923
10:58:38|10.7929
10:58:40|10.7929
10:58:41|10.793
10:58:41|10.792
10:58:42|10.792
10:58:43|10.7964
10:58:44|10.7899
10:58:45|10.7958
10:58:46|10.7956
10:58:47|10.7956
10:58:49|10.7956
10:58:49|10.7956
10:58:50|10.7956
10:58:51|10.7956
10:58:52|10.7956
10:58:53|10.7956
10:58:54|10.7956
10:58:55|10.7951
10:58:56|10.7951
10:58:57|10.7951
10:58:59|10.7937
10:59:00|10.7892
10:59:01|10.7822
10:59:02|10.7846
10:59:03|10.7846
10:59:04|10.7846
10:59:05|10.7793
10:59:06|10.7717
10:59:08|10.7738
10:59:08|10.7788
10:59:10|10.778
10:59:10|10.7757
10:59:12|10.7757
10:59:13|10.7757
10:59:14|10.7751
10:59:14|10.7789
10:59:16|10.7789
10:59:17|10.7873
10:59:17|10.7873
10:59:19|10.7892
10:59:19|10.7892
10:59:21|10.7892
10:59:22|10.791
10:59:23|10.7898
10:59:24|10.7898
10:59:24|10.7892
10:59:25|10.7893
10:59:26|10.791
10:59:28|10.7979
10:59:29|10.7979
10:59:30|10.7979
10:59:31|10.7979
10:59:32|10.7941
10:59:33|10.7978
10:59:33|10.7978
10:59:35|10.7978
10:59:36|10.7936
10:59:36|10.7978
10:59:38|10.7978
10:59:38|10.7978
10:59:39|10.7978
10:59:40|10.7978
10:59:42|10.7978
10:59:43|10.7978
10:59:44|10.7938
10:59:45|10.7937
10:59:46|10.7941
10:59:46|10.795
10:59:48|10.795
10:59:49|10.795
10:59:50|10.795
10:59:50|10.7778
10:59:52|10.7757
10:59:53|10.7787
10:59:53|10.7787
10:59:55|10.7778
10:59:56|10.7778
10:59:56|10.7778
10:59:58|10.7764
10:59:59|10.7785
11:00:00|10.7785
11:00:01|10.7715
11:00:02|10.7715
11:00:03|10.7764
11:00:04|10.7774
11:00:05|10.7774
11:00:07|10.7756
11:00:08|10.7815
11:00:09|10.7932
11:00:10|10.7944
11:00:11|10.7944
11:00:12|10.7966
11:00:13|10.796
11:00:14|10.8
11:00:15|10.7999
11:00:17|10.7997
11:00:18|10.7993
11:00:19|10.7982
11:00:19|10.7982
11:00:20|10.7934
11:00:21|10.7935
11:00:23|10.7935
11:00:24|10.796
11:00:25|10.7951
11:00:26|10.7882
11:00:27|10.7882
11:00:28|10.7957
11:00:29|10.7957
11:00:30|10.7957
11:00:31|10.7957
11:00:32|10.7957
11:00:33|10.7957
11:00:33|10.7892
11:00:34|10.7892
11:00:35|10.7892
11:00:37|10.7892
11:00:38|10.7892
11:00:39|10.7862
11:00:40|10.7862
11:00:40|10.7892
11:00:41|10.7918
11:00:43|10.7782
11:00:44|10.7779
11:00:45|10.778
11:00:46|10.7822
11:00:47|10.785
11:00:48|10.785
11:00:48|10.785
11:00:50|10.7872
11:00:50|10.787
11:00:51|10.7859
11:00:53|10.785
11:00:54|10.785
11:00:55|10.7814
11:00:55|10.7813
11:00:57|10.7813
11:00:58|10.7813
11:00:59|10.7808
11:01:00|10.7808
11:01:01|10.7795
11:01:02|10.7795
11:01:03|10.7765
11:01:04|10.776
11:01:05|10.776
11:01:06|10.77
11:01:07|10.7687
11:01:08|10.763
11:01:10|10.7614
11:01:10|10.7614
11:01:12|10.7642
11:01:13|10.7756
11:01:14|10.7667
11:01:16|10.7667
11:01:16|10.7665
11:01:18|10.7647
11:01:19|10.7679
11:01:20|10.7698
11:01:21|10.764
11:01:22|10.7687
11:01:23|10.7687
11:01:23|10.7687
11:01:25|10.768
11:01:25|10.768
11:01:26|10.768
11:01:27|10.7677
11:01:28|10.7677
11:01:29|10.7686
11:01:31|10.7773
11:01:31|10.7773
11:01:32|10.7792
11:01:34|10.7791
11:01:34|10.7768
11:01:35|10.7752
11:01:36|10.7752
11:01:37|10.7752
11:01:38|10.7696
11:01:39|10.7681
11:01:41|10.7738
11:01:42|10.7705
11:01:43|10.7705
11:01:44|10.7727
11:01:44|10.7651
11:01:46|10.7712
11:01:46|10.775
11:01:47|10.7713
11:01:48|10.7713
11:01:50|10.7705
11:01:51|10.7715
11:01:52|10.7733
11:01:53|10.7727
11:01:53|10.7731
11:01:55|10.7731
11:01:56|10.77
11:01:57|10.77
11:01:58|10.7704
11:01:59|10.7704
11:02:00|10.7704
11:02:02|10.7689
11:02:02|10.7689
11:02:03|10.7558
11:02:04|10.7558
11:02:05|10.7552
11:02:07|10.7535
11:02:08|10.7535
11:02:08|10.7572
11:02:10|10.7579
11:02:12|10.7576
11:02:12|10.7576
11:02:14|10.7575
11:02:15|10.7575
11:02:15|10.7575
11:02:17|10.7575
11:02:18|10.7575
11:02:18|10.7575
11:02:20|10.7575
11:02:20|10.7575
11:02:22|10.7558
11:02:22|10.7558
11:02:24|10.7559
11:02:25|10.7555
11:02:26|10.7555
11:02:27|10.7555
11:02:28|10.7554
11:02:29|10.7554
11:02:30|10.7516
11:02:31|10.7522
11:02:32|10.7516
11:02:33|10.7516
11:02:34|10.7522
11:02:35|10.7503
11:02:36|10.7502
11:02:37|10.7518
11:02:38|10.7503
11:02:39|10.7503
11:02:40|10.7519
11:02:42|10.7503
11:02:42|10.7503
11:02:43|10.7502
11:02:44|10.7435
11:02:45|10.7435
11:02:46|10.7435
11:02:48|10.7435
11:02:49|10.7435
11:02:49|10.7485
11:02:50|10.7555
11:02:51|10.7599
11:02:52|10.756
11:02:53|10.7567
11:02:55|10.7497
11:02:56|10.7497
11:02:57|10.7497
11:02:58|10.7583
11:02:59|10.751
11:02:59|10.751
11:03:01|10.7522
11:03:02|10.75
11:03:03|10.75
11:03:03|10.748
11:03:05|10.7464
11:03:06|10.7505
11:03:07|10.748
11:03:08|10.748
11:03:09|10.751
11:03:10|10.751
11:03:11|10.751
11:03:13|10.7469
11:03:13|10.75
11:03:14|10.7498
11:03:16|10.747
11:03:17|10.7485
11:03:18|10.7474
11:03:19|10.7481
11:03:20|10.7481
11:03:21|10.7481
11:03:22|10.7481
11:03:23|10.7483
11:03:25|10.7483
11:03:25|10.7483
11:03:26|10.7489
11:03:27|10.7489
11:03:29|10.75
11:03:30|10.7505
11:03:30|10.751
11:03:32|10.751
11:03:33|10.751
11:03:34|10.7509
11:03:35|10.751
11:03:36|10.7502
11:03:37|10.7509
11:03:38|10.7509
11:03:39|10.7509
11:03:40|10.7509
11:03:41|10.75
11:03:42|10.7506
11:03:43|10.751
11:03:44|10.7521
11:03:45|10.7521
11:03:46|10.751
11:03:47|10.751
11:03:48|10.7501
11:03:49|10.7501
11:03:50|10.7501
11:03:51|10.7521
11:03:52|10.7521
11:03:53|10.7521
11:03:54|10.7521
11:03:55|10.7521
11:03:56|10.7521
11:03:57|10.7516
11:03:58|10.7516
11:03:59|10.752
11:04:00|10.7515
11:04:01|10.7515
11:04:03|10.751
11:04:03|10.752
11:04:05|10.7521
11:04:05|10.751
11:04:06|10.7516
11:04:08|10.7521
11:04:09|10.7521
11:04:10|10.7521
11:04:11|10.751
11:04:12|10.751
11:04:13|10.751
11:04:15|10.7528
11:04:15|10.7528
11:04:17|10.7554
11:04:18|10.7535
11:04:19|10.7583
11:04:20|10.7556
11:04:21|10.7559
11:04:21|10.7614
11:04:22|10.7659
11:04:24|10.7659
11:04:25|10.7659
11:04:26|10.7766
11:04:27|10.7766
11:04:28|10.7766
11:04:29|10.776
11:04:30|10.776
11:04:31|10.7759
11:04:32|10.7759
11:04:32|10.7774
11:04:34|10.7783
11:04:35|10.7796
11:04:36|10.7772
11:04:37|10.78
11:04:37|10.7801
11:04:39|10.7771
11:04:40|10.7771
11:04:41|10.7771
11:04:42|10.7772
11:04:43|10.7786
11:04:44|10.78
11:04:45|10.7771
11:04:46|10.78
11:04:47|10.78
11:04:48|10.7793
11:04:49|10.7793
11:04:50|10.7797
11:04:51|10.7799
11:04:52|10.7797
11:04:53|10.7797
11:04:53|10.7797
11:04:55|10.7797
11:04:56|10.7795
11:04:57|10.7795
11:04:58|10.7858
11:04:59|10.7875
11:05:00|10.7875
11:05:01|10.7875
11:05:02|10.7863
11:05:03|10.7869
11:05:04|10.7869
11:05:06|10.785
11:05:06|10.7846
11:05:07|10.786
11:05:08|10.7851
11:05:09|10.7804
11:05:10|10.7819
11:05:12|10.7824
11:05:13|10.7846
11:05:14|10.7846
11:05:15|10.7844
11:05:17|10.7824
11:05:17|10.7807
11:05:18|10.7836
11:05:19|10.7836
11:05:20|10.7836
11:05:21|10.7812
11:05:22|10.7826
11:05:23|10.7821
11:05:24|10.7801
11:05:25|10.7801
11:05:26|10.7836
11:05:27|10.7836
11:05:28|10.7807
11:05:29|10.7807
11:05:30|10.7849
11:05:31|10.7847
11:05:32|10.7849
11:05:33|10.7849
11:05:34|10.7849
11:05:35|10.79
11:05:36|10.7931
11:05:37|10.7931
11:05:38|10.7931
11:05:39|10.7932
11:05:40|10.7932
11:05:41|10.7937
11:05:42|10.7989
11:05:43|10.8
11:05:44|10.7876
11:05:45|10.798
11:05:46|10.7999
11:05:47|10.7999
11:05:48|10.7999
11:05:49|10.7937
11:05:50|10.7937
11:05:51|10.7957
11:05:52|10.7927
11:05:53|10.7972
11:05:54|10.7972
11:05:55|10.7972
11:05:56|10.7972
11:05:57|10.7972
11:05:58|10.7988
11:05:59|10.8
11:06:00|10.7986
11:06:01|10.7986
11:06:02|10.7987
11:06:03|10.7986
11:06:04|10.7983
11:06:05|10.7983
11:06:06|10.7983
11:06:07|10.7972
11:06:09|10.7972
11:06:09|10.7974
11:06:10|10.7975
11:06:12|10.7999
11:06:12|10.8
11:06:14|10.8004
11:06:15|10.8041
11:06:17|10.8041
11:06:18|10.8041
11:06:19|10.8052
11:06:20|10.8055
11:06:21|10.8054
11:06:22|10.8054
11:06:23|10.8041
11:06:24|10.8024
11:06:25|10.8024
11:06:26|10.8053
11:06:27|10.8053
11:06:28|10.8049
11:06:29|10.8054
11:06:30|10.8054
11:06:31|10.8054
11:06:32|10.81
11:06:33|10.8127
11:06:34|10.815
11:06:35|10.8163
11:06:36|10.816
11:06:37|10.8075
11:06:39|10.8173
11:06:39|10.8173
11:06:40|10.8157
11:06:41|10.815
11:06:42|10.816
11:06:43|10.8186
11:06:44|10.8186
11:06:45|10.8186
11:06:46|10.8186
11:06:47|10.815
11:06:48|10.82
11:06:49|10.82
11:06:50|10.8088
11:06:51|10.815
11:06:52|10.8134
11:06:53|10.8134
11:06:54|10.8157
11:06:55|10.8159
11:06:56|10.8159
11:06:57|10.8159
11:06:58|10.82
11:06:59|10.8199
11:07:00|10.8199
11:07:01|10.8197
11:07:02|10.8194
11:07:03|10.8194
11:07:04|10.8194
11:07:05|10.815
11:07:06|10.815
11:07:07|10.815
11:07:08|10.8101
11:07:09|10.8134
11:07:11|10.8134
11:07:11|10.8134
11:07:12|10.8148
11:07:13|10.8139
11:07:15|10.8142
11:07:16|10.82
11:07:17|10.82
11:07:18|10.817
11:07:19|10.817
11:07:21|10.8189
11:07:21|10.8172
11:07:22|10.8042
11:07:23|10.8055
11:07:24|10.8055
11:07:25|10.8077
11:07:26|10.8145
11:07:27|10.8146
11:07:28|10.8145
11:07:29|10.8146
11:07:31|10.8148
11:07:31|10.8166
11:07:32|10.8166
11:07:34|10.8027
11:07:35|10.8022
11:07:36|10.8095
11:07:37|10.8095
11:07:38|10.8085
11:07:39|10.8101
11:07:40|10.8079
11:07:41|10.8079
11:07:42|10.8079
11:07:43|10.813
11:07:44|10.8145
11:07:45|10.8151
11:07:46|10.8183
11:07:47|10.8118
11:07:48|10.8117
11:07:49|10.8125
11:07:50|10.8125
11:07:52|10.8098
11:07:52|10.8182
11:07:53|10.8134
11:07:54|10.8146
11:07:55|10.8146
11:07:56|10.8117
11:07:57|10.8117
11:07:58|10.8117
11:07:59|10.8163
11:08:00|10.8163
11:08:01|10.8123
11:08:02|10.8143
11:08:03|10.8174
11:08:04|10.82
11:08:05|10.8165
11:08:06|10.8174
11:08:07|10.8174
11:08:08|10.8101
11:08:09|10.8101
11:08:10|10.8101
11:08:11|10.8101
11:08:12|10.8101
11:08:13|10.8095
11:08:15|10.81
11:08:16|10.8089
11:08:17|10.8089
11:08:19|10.8097
11:08:20|10.8101
11:08:21|10.8101
11:08:22|10.8101
11:08:23|10.8103
11:08:24|10.8103
11:08:24|10.8101
11:08:26|10.8101
11:08:27|10.8079
11:08:28|10.805
11:08:28|10.8096
11:08:30|10.8096
11:08:31|10.8096
11:08:32|10.8068
11:08:33|10.8017
11:08:34|10.8068
11:08:35|10.8122
11:08:36|10.8084
11:08:37|10.8084
11:08:38|10.8084
11:08:39|10.8084
11:08:40|10.8064
11:08:40|10.8064
11:08:42|10.8102
11:08:43|10.8119
11:08:44|10.8119
11:08:45|10.8119
11:08:46|10.8035
11:08:47|10.8121
11:08:48|10.8121
11:08:49|10.8121
11:08:50|10.8121
11:08:50|10.8073
11:08:51|10.8073
11:08:53|10.8073
11:08:54|10.8067
11:08:55|10.8067
11:08:56|10.8068
11:08:57|10.8095
11:08:58|10.8076
11:08:58|10.8076
11:09:00|10.8076
11:09:01|10.8087
11:09:02|10.8087
11:09:04|10.8087
11:09:04|10.8087
11:09:05|10.8121
11:09:06|10.8139
11:09:07|10.8141
11:09:09|10.812
11:09:09|10.812
11:09:11|10.8141
11:09:12|10.8141
11:09:13|10.812
11:09:14|10.8141
11:09:14|10.8141
11:09:16|10.8151
11:09:18|10.84
11:09:18|10.8332
11:09:19|10.8296
11:09:20|10.8299
11:09:21|10.8305
11:09:22|10.8305
11:09:23|10.8257
11:09:24|10.8338
11:09:25|10.8337
11:09:26|10.832
11:09:28|10.8208
11:09:28|10.8208
11:09:30|10.8209
11:09:30|10.8209
11:09:31|10.8279
11:09:33|10.8275
11:09:33|10.8273
11:09:34|10.8273
11:09:36|10.8284
11:09:36|10.8284
11:09:37|10.8244
11:09:39|10.8272
11:09:40|10.8272
11:09:40|10.8272
11:09:41|10.8359
11:09:43|10.8343
11:09:43|10.8343
11:09:44|10.8343
11:09:46|10.8276
11:09:46|10.8226
11:09:48|10.8219
11:09:48|10.8219
11:09:50|10.8268
11:09:51|10.8268
11:09:52|10.8242
11:09:53|10.8242
11:09:53|10.8244
11:09:55|10.8186
11:09:55|10.8186
11:09:57|10.8186
11:09:57|10.8186
11:09:59|10.8251
11:10:00|10.8405
11:10:01|10.8447
11:10:02|10.844
11:10:03|10.844
11:10:04|10.8459
11:10:05|10.8417
11:10:06|10.8443
11:10:07|10.8457
11:10:08|10.8444
11:10:09|10.8454
11:10:10|10.8425
11:10:11|10.8447
11:10:12|10.845
11:10:13|10.845
11:10:14|10.845
11:10:15|10.8446
11:10:16|10.8447
11:10:17|10.8447
11:10:18|10.8447
11:10:19|10.8407
11:10:21|10.8425
11:10:21|10.8425
11:10:22|10.8479
11:10:23|10.8487
11:10:25|10.8452
11:10:25|10.8484
11:10:26|10.8458
11:10:27|10.8458
11:10:28|10.8458
11:10:30|10.844
11:10:31|10.844
11:10:32|10.844
11:10:33|10.8405
11:10:34|10.8419
11:10:35|10.8419
11:10:36|10.8419
11:10:37|10.8419
11:10:38|10.842
11:10:38|10.842
11:10:40|10.8419
11:10:41|10.8479
11:10:42|10.8479
11:10:43|10.8566
11:10:44|10.8568
11:10:45|10.8506
11:10:46|10.8506
11:10:47|10.8598
11:10:48|10.8572
11:10:49|10.8473
11:10:50|10.8536
11:10:51|10.8558
11:10:52|10.8553
11:10:53|10.8543
11:10:54|10.8507
11:10:55|10.8531
11:10:56|10.8565
11:10:57|10.8501
11:10:58|10.8501
11:10:59|10.8545
11:11:00|10.8545
11:11:01|10.8507
11:11:02|10.8507
11:11:04|10.8543
11:11:04|10.8449
11:11:05|10.8538
11:11:06|10.8533
11:11:07|10.8318
11:11:08|10.8289
11:11:09|10.8303
11:11:10|10.8318
11:11:11|10.8308
11:11:13|10.8308
11:11:13|10.83
11:11:14|10.83
11:11:15|10.8288
11:11:16|10.8307
11:11:17|10.8309
11:11:19|10.8305
11:11:20|10.83
11:11:22|10.83
11:11:22|10.8291
11:11:23|10.83
11:11:24|10.8332
11:11:25|10.8337
11:11:27|10.8304
11:11:28|10.8338
11:11:28|10.8304
11:11:29|10.8304
11:11:31|10.8376
11:11:31|10.8392
11:11:32|10.8334
11:11:33|10.8334
11:11:35|10.8367
11:11:36|10.8367
11:11:37|10.8371
11:11:37|10.839
11:11:39|10.8361
11:11:40|10.8361
11:11:41|10.8361
11:11:42|10.8362
11:11:43|10.8362
11:11:43|10.8375
11:11:45|10.8371
11:11:46|10.8328
11:11:47|10.8361
11:11:48|10.838
11:11:49|10.838
11:11:50|10.838
11:11:51|10.838
11:11:52|10.8377
11:11:53|10.8338
11:11:54|10.8338
11:11:55|10.8385
11:11:56|10.8476
11:11:57|10.8471
11:11:58|10.8408
11:11:59|10.8473
11:12:00|10.8473
11:12:01|10.8441
11:12:02|10.8455
11:12:03|10.8475
11:12:04|10.84
11:12:05|10.84
11:12:06|10.8397
11:12:07|10.8471
11:12:08|10.8408
11:12:09|10.8474
11:12:10|10.8372
11:12:11|10.8299
11:12:12|10.8314
11:12:13|10.8468
11:12:14|10.8468
11:12:15|10.8436
11:12:16|10.8436
11:12:17|10.8425
11:12:18|10.845
11:12:19|10.8426
11:12:21|10.8426
11:12:22|10.8382
11:12:23|10.8373
11:12:24|10.84
11:12:25|10.8468
11:12:26|10.8445
11:12:28|10.8464
11:12:28|10.8464
11:12:29|10.8464
11:12:30|10.8422
11:12:31|10.8401
11:12:32|10.8377
11:12:33|10.8377
11:12:34|10.8345
11:12:35|10.8345
11:12:37|10.8345
11:12:37|10.84
11:12:39|10.84
11:12:39|10.8422
11:12:41|10.8422
11:12:41|10.8422
11:12:43|10.8432
11:12:43|10.8432
11:12:45|10.8413
11:12:45|10.8413
11:12:46|10.8413
11:12:48|10.8413
11:12:48|10.8414
11:12:49|10.8414
11:12:50|10.8403
11:12:52|10.8378
11:12:53|10.8408
11:12:53|10.8413
11:12:55|10.8381
11:12:56|10.8381
11:12:57|10.8399
11:12:59|10.8399
11:12:59|10.8399
11:13:00|10.8395
11:13:01|10.8351
11:13:02|10.8413
11:13:03|10.8413
11:13:04|10.8413
11:13:05|10.8389
11:13:06|10.8389
11:13:08|10.8389
11:13:08|10.8389
11:13:10|10.8367
11:13:11|10.8316
11:13:11|10.8337
11:13:12|10.8337
11:13:13|10.833
11:13:14|10.8315
11:13:15|10.8315
11:13:17|10.8315
11:13:18|10.8333
11:13:18|10.8376
11:13:19|10.8381
11:13:21|10.8397
11:13:22|10.839
11:13:24|10.8427
11:13:24|10.8427
11:13:25|10.85
11:13:26|10.8499
11:13:28|10.8557
11:13:28|10.8559
11:13:30|10.8558
11:13:31|10.8558
11:13:31|10.8551
11:13:32|10.8551
11:13:34|10.855
11:13:35|10.8551
11:13:36|10.8551
11:13:37|10.8551
11:13:38|10.8551
11:13:39|10.8551
11:13:41|10.855
11:13:41|10.8508
11:13:42|10.8545
11:13:43|10.8537
11:13:44|10.8518
11:13:45|10.8518
11:13:46|10.8515
11:13:47|10.8515
11:13:48|10.8486
11:13:49|10.8485
11:13:50|10.8433
11:13:51|10.8318
11:13:52|10.8318
11:13:53|10.8318
11:13:54|10.8378
11:13:55|10.8366
11:13:56|10.8366
11:13:58|10.8366
11:13:58|10.8366
11:13:59|10.8368
11:14:00|10.8319
11:14:01|10.8318
11:14:02|10.8318
11:14:03|10.8318
11:14:04|10.8318
11:14:05|10.8318
11:14:06|10.8318
11:14:07|10.8368
11:14:08|10.8368
11:14:09|10.8365
11:14:10|10.8427
11:14:11|10.8381
11:14:12|10.8383
11:14:13|10.8383
11:14:15|10.8426
11:14:15|10.8426
11:14:16|10.8419
11:14:17|10.8456
11:14:18|10.8485
11:14:20|10.8482
11:14:20|10.8482
11:14:22|10.8432
11:14:23|10.8432
11:14:25|10.8426
11:14:26|10.8426
11:14:27|10.8486
11:14:28|10.8476
11:14:29|10.8476
11:14:30|10.8476
11:14:31|10.8474
11:14:32|10.8487
11:14:34|10.8486
11:14:34|10.85
11:14:35|10.85
11:14:36|10.85
11:14:38|10.85
11:14:38|10.8517
11:14:40|10.8376
11:14:41|10.8393
11:14:42|10.8399
11:14:43|10.8399
11:14:43|10.8409
11:14:45|10.8409
11:14:45|10.8398
11:14:47|10.8398
11:14:48|10.8434
11:14:49|10.8452
11:14:50|10.8483
11:14:50|10.8483
11:14:51|10.8431
11:14:53|10.847
11:14:54|10.8469
11:14:55|10.8476
11:14:56|10.8496
11:14:57|10.8496
11:14:57|10.8488
11:14:59|10.847
11:15:00|10.852
11:15:01|10.852
11:15:02|10.852
11:15:03|10.852
11:15:04|10.8557
11:15:05|10.8538
11:15:05|10.8558
11:15:07|10.8558
11:15:08|10.8558
11:15:09|10.8558
11:15:10|10.8558
11:15:11|10.8558
11:15:12|10.8551
11:15:13|10.8551
11:15:13|10.8551
11:15:15|10.8558
11:15:16|10.8551
11:15:17|10.8552
11:15:18|10.8562
11:15:19|10.8583
11:15:20|10.8558
11:15:21|10.859
11:15:22|10.8558
11:15:24|10.8558
11:15:25|10.8558
11:15:25|10.8558
11:15:27|10.8558
11:15:28|10.8558
11:15:29|10.8558
11:15:30|10.8551
11:15:31|10.8587
11:15:32|10.8587
11:15:33|10.836
11:15:34|10.8401
11:15:35|10.8457
11:15:36|10.8494
11:15:37|10.8495
11:15:38|10.8495
11:15:39|10.8445
11:15:40|10.8401
11:15:40|10.8401
11:15:42|10.8401
11:15:43|10.8401
11:15:44|10.8421
11:15:45|10.8441
11:15:46|10.8353
11:15:47|10.8333
11:15:48|10.8333
11:15:49|10.8332
11:15:50|10.8332
11:15:51|10.8332
11:15:52|10.8332
11:15:53|10.8382
11:15:54|10.8358
11:15:55|10.8369
11:15:56|10.837
11:15:57|10.8358
11:15:58|10.8357
11:15:59|10.8365
11:16:00|10.8365
11:16:01|10.8388
11:16:02|10.837
11:16:03|10.837
11:16:04|10.837
11:16:05|10.834
11:16:06|10.8357
11:16:07|10.8302
11:16:08|10.8333
11:16:09|10.8388
11:16:10|10.8356
11:16:11|10.8356
11:16:12|10.8356
11:16:13|10.8356
11:16:14|10.8357
11:16:15|10.8386
11:16:16|10.8387
11:16:17|10.8374
11:16:18|10.8374
11:16:19|10.835
11:16:20|10.8334
11:16:21|10.8342
11:16:22|10.8305
11:16:24|10.8331
11:16:25|10.8323
11:16:26|10.8334
11:16:27|10.8302
11:16:28|10.83
11:16:29|10.8316
11:16:30|10.8316
11:16:32|10.8332
11:16:32|10.8347
11:16:33|10.832
11:16:34|10.832
11:16:35|10.832
11:16:36|10.832
11:16:38|10.8338
11:16:38|10.8338
11:16:40|10.832
11:16:41|10.8331
11:16:42|10.8331
11:16:43|10.8331
11:16:44|10.8331
11:16:46|10.8331
11:16:46|10.8332
11:16:47|10.8332
11:16:48|10.8346
11:16:49|10.835
11:16:50|10.8387
11:16:51|10.8364
11:16:52|10.8332
11:16:53|10.8331
11:16:54|10.8331
11:16:55|10.8331
11:16:56|10.8331
11:16:57|10.8331
11:16:59|10.8326
11:16:59|10.8326
11:17:00|10.832
11:17:01|10.832
11:17:02|10.8327
11:17:04|10.8328
11:17:04|10.8345
11:17:05|10.825
11:17:06|10.8263
11:17:07|10.826
11:17:08|10.8558
11:17:09|10.8524
11:17:11|10.8557
11:17:11|10.8523
11:17:12|10.8509
11:17:13|10.8448
11:17:15|10.8481
11:17:15|10.8477
11:17:16|10.8477
11:17:17|10.846
11:17:18|10.8522
11:17:19|10.8522
11:17:20|10.8523
11:17:21|10.8521
11:17:22|10.846
11:17:23|10.846
11:17:24|10.846
11:17:26|10.8494
11:17:27|10.8459
11:17:29|10.8481
11:17:29|10.8516
11:17:30|10.8516
11:17:31|10.8483
11:17:33|10.8503
11:17:34|10.86
11:17:34|10.8599
11:17:35|10.8599
11:17:37|10.8665
11:17:38|10.8665
11:17:39|10.8664
11:17:40|10.8559
11:17:41|10.855
11:17:42|10.8665
11:17:43|10.8662
11:17:44|10.8656
11:17:45|10.8656
11:17:46|10.8608
11:17:47|10.8608
11:17:48|10.8654
11:17:48|10.8654
11:17:50|10.866
11:17:51|10.866
11:17:52|10.8646
11:17:53|10.866
11:17:54|10.8624
11:17:55|10.8645
11:17:56|10.8607
11:17:57|10.8537
11:17:58|10.8568
11:17:59|10.8568
11:18:00|10.8568
11:18:01|10.8568
11:18:02|10.8656
11:18:03|10.8656
11:18:04|10.8656
11:18:05|10.8653
11:18:06|10.8635
11:18:07|10.8635
11:18:08|10.8635
11:18:09|10.8629
11:18:10|10.8589
11:18:11|10.8726
11:18:12|10.8721
11:18:13|10.8721
11:18:14|10.8731
11:18:15|10.8726
11:18:16|10.8743
11:18:17|10.8743
11:18:18|10.8722
11:18:19|10.8734
11:18:20|10.8737
11:18:21|10.8825
11:18:22|10.8826
11:18:23|10.8826
11:18:24|10.8826
11:18:25|10.8868
11:18:26|10.8823
11:18:28|10.8873
11:18:28|10.8873
11:18:29|10.8956
11:18:30|10.8911
11:18:32|10.8928
11:18:33|10.8857
11:18:34|10.8823
11:18:34|10.8822
11:18:36|10.886
11:18:36|10.886
11:18:38|10.882
11:18:39|10.8799
11:18:39|10.8823
11:18:40|10.8838
11:18:41|10.8837
11:18:42|10.8767
11:18:43|10.877
11:18:45|10.8823
11:18:46|10.8823
11:18:47|10.8823
11:18:47|10.8791
11:18:49|10.8809
11:18:50|10.88
11:18:51|10.8767
11:18:52|10.8763
11:18:53|10.8718
11:18:54|10.87
11:18:55|10.8712
11:18:56|10.8741
11:18:57|10.8712
11:18:58|10.8712
11:18:59|10.8713
11:19:00|10.8762
11:19:01|10.8758
11:19:02|10.8758
11:19:03|10.8695
11:19:04|10.8741
11:19:05|10.8741
11:19:06|10.8692
11:19:07|10.8624
11:19:08|10.8626
11:19:09|10.8693
11:19:10|10.8693
11:19:11|10.8676
11:19:12|10.8675
11:19:13|10.8693
11:19:14|10.8693
11:19:15|10.8672
11:19:16|10.8672
11:19:17|10.8688
11:19:18|10.8693
11:19:19|10.8735
11:19:20|10.8735
11:19:21|10.8735
11:19:22|10.876
11:19:23|10.8735
11:19:24|10.8735
11:19:25|10.8734
11:19:26|10.8734
11:19:27|10.8713
11:19:29|10.8703
11:19:30|10.8703
11:19:31|10.8703
11:19:32|10.8694
11:19:33|10.8694
11:19:34|10.8693
11:19:35|10.87
11:19:36|10.8658
11:19:37|10.8658
11:19:38|10.8658
11:19:39|10.8658
11:19:40|10.8653
11:19:41|10.8653
11:19:42|10.8749
11:19:43|10.8749
11:19:44|10.8715
11:19:45|10.8717
11:19:46|10.8717
11:19:47|10.8753
11:19:48|10.8753
11:19:49|10.8753
11:19:50|10.8756
11:19:51|10.8726
11:19:52|10.8726
11:19:53|10.8784
11:19:54|10.8749
11:19:55|10.8749
11:19:56|10.8715
11:19:57|10.8715
11:19:58|10.8708
11:19:59|10.8712
11:20:00|10.8712
11:20:01|10.8712
11:20:02|10.8712
11:20:03|10.8712
11:20:04|10.872
11:20:05|10.872
11:20:06|10.875
11:20:07|10.875
11:20:08|10.875
11:20:09|10.875
11:20:10|10.8735
11:20:11|10.8712
11:20:12|10.8741
11:20:13|10.8729
11:20:14|10.8729
11:20:15|10.8671
11:20:16|10.8671
11:20:17|10.8692
11:20:18|10.8692
11:20:19|10.8692
11:20:20|10.8692
11:20:21|10.8658
11:20:22|10.8658
11:20:23|10.8655
11:20:24|10.8626
11:20:25|10.8592
11:20:27|10.8556
11:20:28|10.864
11:20:29|10.8618
11:20:30|10.8452
11:20:31|10.838
11:20:32|10.8384
11:20:33|10.8384
11:20:34|10.8384
11:20:36|10.8402
11:20:36|10.8422
11:20:37|10.8422
11:20:38|10.843
11:20:39|10.8431
11:20:40|10.8431
11:20:41|10.8566
11:20:42|10.8614
11:20:43|10.8684
11:20:44|10.8606
11:20:45|10.8594
11:20:46|10.8594
11:20:47|10.8594
11:20:48|10.8633
11:20:49|10.8633
11:20:50|10.8633
11:20:52|10.8667
11:20:53|10.8614
11:20:54|10.8623
11:20:55|10.8623
11:20:56|10.8595
11:20:57|10.8627
11:20:58|10.8597
11:20:58|10.8597
11:21:00|10.8603
11:21:00|10.8603
11:21:02|10.8575
11:21:03|10.8575
11:21:04|10.8572
11:21:05|10.8537
11:21:06|10.8537
11:21:07|10.8537
11:21:08|10.8504
11:21:09|10.8507
11:21:10|10.8543
11:21:11|10.8543
11:21:12|10.8597
11:21:13|10.8602
11:21:14|10.8602
11:21:15|10.8602
11:21:16|10.8547
11:21:17|10.8521
11:21:18|10.8521
11:21:19|10.8521
11:21:20|10.8484
11:21:21|10.8484
11:21:21|10.8484
11:21:23|10.8484
11:21:23|10.8485
11:21:25|10.8507
11:21:26|10.8507
11:21:27|10.8484
11:21:28|10.8484
11:21:29|10.8504
11:21:31|10.8486
11:21:31|10.8484
11:21:32|10.8525
11:21:34|10.8494
11:21:35|10.8462
11:21:36|10.8426
11:21:38|10.8426
11:21:38|10.8446
11:21:39|10.8461
11:21:41|10.8438
11:21:42|10.8451
11:21:43|10.8472
11:21:44|10.8418
11:21:45|10.8418
11:21:46|10.8418
11:21:47|10.8418
11:21:48|10.8418
11:21:49|10.8432
11:21:50|10.8418
11:21:51|10.8476
11:21:52|10.8476
11:21:53|10.8421
11:21:54|10.8421
11:21:55|10.8452
11:21:56|10.8438
11:21:57|10.8438
11:21:58|10.8438
11:21:59|10.8433
11:22:00|10.845
11:22:01|10.8476
11:22:02|10.8476
11:22:03|10.8426
11:22:04|10.845
11:22:05|10.8452
11:22:06|10.845
11:22:07|10.845
11:22:08|10.845
11:22:09|10.845
11:22:10|10.845
11:22:11|10.845
11:22:12|10.845
11:22:14|10.845
11:22:14|10.845
11:22:15|10.8451
11:22:16|10.8451
11:22:17|10.8451
11:22:18|10.8452
11:22:19|10.8451
11:22:20|10.8452
11:22:22|10.8451
11:22:22|10.8451
11:22:24|10.845
11:22:25|10.845
11:22:26|10.845
11:22:27|10.8436
11:22:27|10.8436
11:22:28|10.8436
11:22:30|10.8435
11:22:32|10.8421
11:22:32|10.8422
11:22:34|10.8422
11:22:34|10.8422
11:22:35|10.8422
11:22:37|10.8422
11:22:38|10.8422
11:22:39|10.8421
11:22:40|10.8421
11:22:41|10.8422
11:22:42|10.8422
11:22:43|10.84
11:22:44|10.84
11:22:46|10.84
11:22:46|10.84
11:22:47|10.84
11:22:48|10.84
11:22:49|10.8399
11:22:50|10.84
11:22:52|10.84
11:22:52|10.8399
11:22:53|10.8368
11:22:54|10.835
11:22:56|10.8241
11:22:56|10.815
11:22:57|10.8132
11:22:59|10.816
11:23:00|10.816
11:23:00|10.8134
11:23:02|10.8278
11:23:03|10.8223
11:23:04|10.8293
11:23:05|10.8297
11:23:05|10.8276
11:23:07|10.834
11:23:07|10.8372
11:23:09|10.8372
11:23:10|10.8306
11:23:11|10.8382
11:23:11|10.8321
11:23:13|10.8379
11:23:13|10.838
11:23:14|10.8382
11:23:15|10.838
11:23:16|10.8385
11:23:17|10.838
11:23:19|10.838
11:23:20|10.838
11:23:20|10.838
11:23:22|10.8298
11:23:23|10.8272
11:23:24|10.8272
11:23:25|10.8202
11:23:26|10.8202
11:23:27|10.8258
11:23:28|10.8218
11:23:29|10.8246
11:23:30|10.8217
11:23:31|10.8217
11:23:32|10.8203
11:23:34|10.8204
11:23:35|10.8202
11:23:36|10.8276
11:23:37|10.8276
11:23:38|10.8248
11:23:39|10.8248
11:23:40|10.8289
11:23:41|10.8272
11:23:42|10.8252
11:23:43|10.8287
11:23:44|10.8289
11:23:45|10.8289
11:23:46|10.8289
11:23:47|10.8302
11:23:48|10.8285
11:23:49|10.8301
11:23:50|10.8291
11:23:51|10.8291
11:23:52|10.8238
11:23:53|10.8282
11:23:55|10.8234
11:23:55|10.8234
11:23:56|10.8234
11:23:57|10.8258
11:23:58|10.8258
11:23:59|10.8258
11:24:00|10.8277
11:24:01|10.8261
11:24:03|10.8369
11:24:03|10.8335
11:24:04|10.8336
11:24:06|10.8336
11:24:07|10.8301
11:24:08|10.8301
11:24:09|10.8297
11:24:09|10.8239
11:24:11|10.8262
11:24:11|10.8239
11:24:13|10.8239
11:24:13|10.8257
11:24:14|10.8247
11:24:16|10.8261
11:24:17|10.8278
11:24:18|10.8298
11:24:19|10.8308
11:24:19|10.8308
11:24:21|10.8299
11:24:21|10.8299
11:24:23|10.8277
11:24:24|10.8324
11:24:25|10.8324
11:24:26|10.8324
11:24:27|10.8308
11:24:28|10.8317
11:24:29|10.8317
11:24:30|10.8318
11:24:31|10.8341
11:24:32|10.834
11:24:33|10.8321
11:24:34|10.8321
11:24:36|10.83
11:24:37|10.8321
11:24:38|10.8321
11:24:38|10.8321
11:24:40|10.8321
11:24:41|10.8321
11:24:42|10.8291
11:24:42|10.8291
11:24:44|10.8319
11:24:44|10.8319
11:24:46|10.8321
11:24:46|10.8321
11:24:47|10.8318
11:24:48|10.8315
11:24:50|10.83
11:24:50|10.83
11:24:52|10.83
11:24:53|10.8311
11:24:54|10.8311
11:24:55|10.8311
11:24:56|10.8311
11:24:57|10.8311
11:24:58|10.8311
11:24:59|10.8311
11:25:00|10.8321
11:25:01|10.8321
11:25:02|10.8321
11:25:03|10.832
11:25:04|10.832
11:25:05|10.832
11:25:06|10.832
11:25:07|10.832
11:25:08|10.832
11:25:09|10.832
11:25:10|10.832
11:25:11|10.8334
11:25:12|10.8334
11:25:13|10.8321
11:25:14|10.8333
11:25:15|10.8333
11:25:16|10.8333
11:25:17|10.8336
11:25:18|10.8334
11:25:19|10.8336
11:25:20|10.8336
11:25:21|10.8336
11:25:22|10.8336
11:25:23|10.835
11:25:24|10.8585
11:25:25|10.8623
11:25:26|10.8658
11:25:28|10.8642
11:25:28|10.8642
11:25:29|10.8642
11:25:30|10.8626
11:25:31|10.8626
11:25:33|10.864
11:25:34|10.864
11:25:35|10.8593
11:25:36|10.8635
11:25:38|10.8654
11:25:38|10.8635
11:25:39|10.8628
11:25:40|10.8633
11:25:42|10.8633
11:25:43|10.863
11:25:44|10.8638
11:25:44|10.8583
11:25:46|10.8583
11:25:47|10.8575
11:25:48|10.8598
11:25:49|10.8598
11:25:50|10.8598
11:25:51|10.8643
11:25:52|10.8643
11:25:53|10.8628
11:25:54|10.8671
11:25:55|10.8671
11:25:56|10.8566
11:25:57|10.8566
11:25:58|10.8614
11:25:58|10.8614
11:26:00|10.8544
11:26:01|10.8544
11:26:02|10.862
11:26:03|10.8629
11:26:04|10.8595
11:26:05|10.8614
11:26:06|10.8645
11:26:07|10.8645
11:26:07|10.8628
11:26:09|10.8628
11:26:10|10.8578
11:26:11|10.8566
11:26:12|10.8566
11:26:13|10.8566
11:26:14|10.8552
11:26:15|10.8552
11:26:16|10.8552
11:26:17|10.8552
11:26:18|10.8567
11:26:19|10.8567
11:26:20|10.86
11:26:21|10.8614
11:26:22|10.8614
11:26:23|10.8636
11:26:24|10.8636
11:26:25|10.8636
11:26:26|10.862
11:26:26|10.8614
11:26:28|10.8614
11:26:29|10.8589
11:26:29|10.8612
11:26:31|10.8612
11:26:32|10.8612
11:26:33|10.86
11:26:34|10.8567
11:26:35|10.855
11:26:37|10.8546
11:26:37|10.8546
11:26:38|10.8546
11:26:39|10.8551
11:26:40|10.8554
11:26:41|10.853
11:26:42|10.853
11:26:43|10.853
11:26:45|10.8554
11:26:46|10.8554
11:26:47|10.8554
11:26:47|10.8523
11:26:48|10.8523
11:26:49|10.8523
11:26:50|10.8443
11:26:51|10.8468
11:26:53|10.8468
11:26:53|10.8469
11:26:55|10.8469
11:26:56|10.8445
11:26:57|10.8455
11:26:57|10.8455
11:26:59|10.8455
11:26:59|10.8482
11:27:01|10.8495
11:27:02|10.8544
11:27:03|10.847
11:27:05|10.8468
11:27:05|10.8468
11:27:06|10.8468
11:27:07|10.8415
11:27:09|10.8393
11:27:09|10.8446
11:27:11|10.8446
11:27:12|10.8446
11:27:13|10.8446
11:27:14|10.8323
11:27:15|10.8318
11:27:16|10.8318
11:27:17|10.8318
11:27:18|10.8368
11:27:19|10.8368
11:27:20|10.8368
11:27:21|10.8376
11:27:22|10.8404
11:27:23|10.8325
11:27:24|10.8325
11:27:25|10.8328
11:27:26|10.8328
11:27:27|10.8328
11:27:28|10.8322
11:27:29|10.8322
11:27:30|10.8322
11:27:32|10.836
11:27:32|10.8358
11:27:33|10.8358
11:27:34|10.8358
11:27:36|10.8358
11:27:37|10.8341
11:27:38|10.8337
11:27:40|10.825
11:27:40|10.8301
11:27:41|10.8239
11:27:43|10.8181
11:27:43|10.8181
11:27:44|10.8181
11:27:45|10.8262
11:27:47|10.8262
11:27:47|10.8271
11:27:50|10.8314
11:27:51|10.8277
11:27:52|10.833
11:27:52|10.8323
11:27:54|10.8323
11:27:54|10.8266
11:27:56|10.8285
11:27:56|10.8285
11:27:58|10.8281
11:27:58|10.8331
11:27:59|10.8331
11:28:00|10.8339
11:28:02|10.8339
11:28:03|10.8339
11:28:04|10.8339
11:28:05|10.8339
11:28:06|10.8356
11:28:07|10.8356
11:28:08|10.8356
11:28:09|10.8356
11:28:10|10.8356
11:28:10|10.8357
11:28:12|10.8378
11:28:13|10.8341
11:28:14|10.8341
11:28:15|10.8341
11:28:15|10.8401
11:28:17|10.8394
11:28:18|10.8429
11:28:18|10.844
11:28:20|10.8444
11:28:21|10.8439
11:28:22|10.8439
11:28:23|10.844
11:28:24|10.844
11:28:25|10.8441
11:28:26|10.8441
11:28:26|10.8438
11:28:28|10.8441
11:28:29|10.8439
11:28:30|10.844
11:28:30|10.8487
11:28:32|10.8473
11:28:33|10.8499
11:28:34|10.8499
11:28:35|10.8499
11:28:36|10.8531
11:28:37|10.8531
11:28:39|10.8583
11:28:40|10.8539
11:28:41|10.8539
11:28:41|10.8539
11:28:43|10.8542
11:28:44|10.8552
11:28:45|10.8541
11:28:46|10.8541
11:28:47|10.8567
11:28:48|10.8541
11:28:49|10.8495
11:28:50|10.8527
11:28:51|10.8527
11:28:51|10.845
11:28:53|10.845
11:28:54|10.8462
11:28:55|10.848
11:28:55|10.8478
11:28:57|10.8429
11:28:58|10.8441
11:28:59|10.8441
11:29:00|10.8441
11:29:01|10.8441
11:29:02|10.8361
11:29:03|10.8359
11:29:04|10.8359
11:29:05|10.8389
11:29:07|10.8372
11:29:08|10.8343
11:29:08|10.8343
11:29:09|10.8343
11:29:10|10.8343
11:29:12|10.8343
11:29:12|10.8433
11:29:14|10.8441
11:29:14|10.8427
11:29:16|10.8427
11:29:17|10.8427
11:29:18|10.8427
11:29:18|10.8427
11:29:19|10.8517
11:29:21|10.8517
11:29:21|10.8517
11:29:22|10.8518
11:29:24|10.8488
11:29:24|10.8518
11:29:25|10.8506
11:29:27|10.8506
11:29:27|10.8518
11:29:28|10.8518
11:29:29|10.8505
11:29:30|10.8505
11:29:31|10.8505
11:29:33|10.8508
11:29:33|10.8505
11:29:35|10.8505
11:29:36|10.8505
11:29:37|10.8505
11:29:37|10.8517
11:29:39|10.8517
11:29:41|10.8518
11:29:42|10.8517
11:29:42|10.857
11:29:43|10.857
11:29:44|10.8605
11:29:46|10.8617
11:29:47|10.857
11:29:48|10.8582
11:29:49|10.8582
11:29:50|10.8598
11:29:52|10.8598
11:29:52|10.8598
11:29:53|10.8547
11:29:55|10.8587
11:29:55|10.8587
11:29:57|10.8597
11:29:58|10.8597
11:29:58|10.8597
11:29:59|10.8597
11:30:01|10.8548
11:30:02|10.8587
11:30:03|10.8587
11:30:04|10.8596
11:30:05|10.8596
11:30:06|10.8598
11:30:07|10.8598
11:30:08|10.86
11:30:09|10.8618
11:30:10|10.8618
11:30:11|10.8598
11:30:12|10.8618
11:30:13|10.8618
11:30:14|10.8618
11:30:15|10.8614
11:30:16|10.8643
11:30:17|10.8675
11:30:18|10.8692
11:30:19|10.87
11:30:20|10.8705
11:30:21|10.873
11:30:22|10.873
11:30:23|10.8754
11:30:24|10.8733
11:30:25|10.8733
11:30:26|10.8729
11:30:27|10.871
11:30:28|10.871
11:30:29|10.8746
11:30:30|10.8694
11:30:32|10.8681
11:30:32|10.8681
11:30:33|10.8681
11:30:34|10.8681
11:30:35|10.8681
11:30:36|10.8681
11:30:37|10.8709
11:30:39|10.8796
11:30:39|10.8763
11:30:40|10.8834
11:30:41|10.8834
11:30:43|10.8834
11:30:44|10.8865
11:30:45|10.8821
11:30:46|10.8861
11:30:46|10.8861
11:30:48|10.8865
11:30:49|10.8859
11:30:50|10.8826
11:30:51|10.8817
11:30:52|10.8817
11:30:53|10.8811
11:30:54|10.8858
11:30:55|10.8858
11:30:56|10.8876
11:30:57|10.8681
11:30:58|10.8681
11:30:59|10.8691
11:31:00|10.8667
11:31:01|10.8667
11:31:02|10.8752
11:31:03|10.8752
11:31:04|10.8762
11:31:05|10.8762
11:31:05|10.8814
11:31:07|10.8814
11:31:08|10.8836
11:31:09|10.8762
11:31:09|10.8762
11:31:10|10.872
11:31:12|10.8739
11:31:13|10.8681
11:31:14|10.8681
11:31:15|10.8726
11:31:15|10.8742
11:31:17|10.8742
11:31:18|10.8742
11:31:18|10.869
11:31:20|10.8753
11:31:20|10.8736
11:31:22|10.8736
11:31:22|10.8713
11:31:24|10.8711
11:31:25|10.8709
11:31:26|10.8709
11:31:27|10.8649
11:31:28|10.8612
11:31:29|10.8702
11:31:29|10.8702
11:31:31|10.8647
11:31:32|10.8592
11:31:33|10.8587
11:31:34|10.8547
11:31:35|10.8517
11:31:36|10.85
11:31:37|10.8615
11:31:38|10.849
11:31:40|10.8461
11:31:40|10.8538
11:31:41|10.8538
11:31:43|10.8538
11:31:43|10.8546
11:31:45|10.8513
11:31:46|10.8462
11:31:46|10.8462
11:31:48|10.8462
11:31:49|10.8462
11:31:50|10.8436
11:31:51|10.8436
11:31:52|10.8478
11:31:53|10.8413
11:31:54|10.8483
11:31:55|10.8483
11:31:56|10.8404
11:31:57|10.8482
11:31:58|10.8482
11:31:59|10.8482
11:32:00|10.85
11:32:01|10.85
11:32:02|10.8537
11:32:03|10.8537
11:32:04|10.8532
11:32:05|10.8517
11:32:06|10.8517
11:32:07|10.8517
11:32:08|10.8517
11:32:09|10.8489
11:32:10|10.8459
11:32:11|10.8459
11:32:12|10.848
11:32:13|10.8535
11:32:14|10.8535
11:32:15|10.8538
11:32:16|10.8538
11:32:17|10.8562
11:32:19|10.8564
11:32:19|10.8564
11:32:20|10.8564
11:32:21|10.8564
11:32:22|10.8564
11:32:23|10.8618
11:32:25|10.8621
11:32:25|10.8641
11:32:26|10.8614
11:32:27|10.8614
11:32:28|10.8611
11:32:29|10.8611
11:32:31|10.8611
11:32:31|10.8601
11:32:32|10.8601
11:32:33|10.8601
11:32:34|10.8601
11:32:35|10.8535
11:32:36|10.854
11:32:37|10.854
11:32:39|10.854
11:32:40|10.8534
11:32:41|10.8534
11:32:42|10.8535
11:32:43|10.8535
11:32:44|10.8535
11:32:45|10.8535
11:32:46|10.8563
11:32:48|10.8601
11:32:48|10.8601
11:32:49|10.8601
11:32:50|10.8581
11:32:51|10.856
11:32:52|10.856
11:32:53|10.8463
11:32:54|10.8463
11:32:55|10.8463
11:32:56|10.8476
11:32:57|10.8468
11:32:58|10.8469
11:32:59|10.84
11:33:00|10.8372
11:33:01|10.8341
11:33:02|10.8315
11:33:03|10.8328
11:33:04|10.8286
11:33:05|10.8286
11:33:06|10.8269
11:33:07|10.8269
11:33:08|10.8287
11:33:09|10.8287
11:33:10|10.8269
11:33:11|10.8225
11:33:12|10.8269
11:33:13|10.8321
11:33:14|10.8218
11:33:15|10.8214
11:33:16|10.8214
11:33:17|10.8142
11:33:18|10.8141
11:33:19|10.812
11:33:20|10.8131
11:33:21|10.8145
11:33:22|10.8216
11:33:23|10.8215
11:33:24|10.8169
11:33:25|10.8116
11:33:26|10.8141
11:33:27|10.8141
11:33:28|10.8141
11:33:29|10.822
11:33:30|10.833
11:33:31|10.8314
11:33:32|10.8313
11:33:33|10.8313
11:33:34|10.826
11:33:35|10.825
11:33:36|10.8202
11:33:37|10.8241
11:33:38|10.8342
11:33:39|10.8426
11:33:41|10.834
11:33:42|10.8329
11:33:43|10.8399
11:33:44|10.8399
11:33:45|10.8399
11:33:46|10.8374
11:33:47|10.8374
11:33:48|10.8348
11:33:49|10.8298
11:33:50|10.8294
11:33:52|10.8324
11:33:52|10.8324
11:33:53|10.824
11:33:54|10.824
11:33:55|10.8225
11:33:56|10.8257
11:33:57|10.8257
11:33:58|10.8257
11:33:59|10.8257
11:34:00|10.8257
11:34:01|10.823
11:34:03|10.823
11:34:04|10.823
11:34:05|10.8215
11:34:06|10.8248
11:34:07|10.8248
11:34:08|10.8248
11:34:09|10.8233
11:34:10|10.8233
11:34:11|10.8233
11:34:12|10.8248
11:34:13|10.8315
11:34:14|10.8323
11:34:16|10.8243
11:34:16|10.8243
11:34:17|10.8224
11:34:18|10.827
11:34:19|10.824
11:34:20|10.8266
11:34:21|10.8266
11:34:23|10.8266
11:34:24|10.82
11:34:25|10.8208
11:34:26|10.8208
11:34:26|10.8201
11:34:28|10.8204
11:34:29|10.82
11:34:29|10.82
11:34:31|10.82
11:34:31|10.8218
11:34:33|10.82
11:34:34|10.82
11:34:35|10.82
11:34:36|10.82
11:34:37|10.8201
11:34:38|10.8207
11:34:39|10.8209
11:34:39|10.8228
11:34:40|10.82
11:34:42|10.8222
11:34:43|10.8186
11:34:45|10.8199
11:34:46|10.8222
11:34:47|10.8253
11:34:49|10.8223
11:34:49|10.8216
11:34:50|10.82
11:34:51|10.82
11:34:52|10.818
11:34:53|10.8181
11:34:54|10.8181
11:34:55|10.82
11:34:56|10.8177
11:34:57|10.8177
11:34:58|10.8196
11:34:59|10.8196
11:35:00|10.8196
11:35:01|10.8196
11:35:02|10.8196
11:35:03|10.8171
11:35:04|10.8171
11:35:05|10.8171
11:35:06|10.8171
11:35:07|10.815
11:35:08|10.8114
11:35:09|10.81
11:35:10|10.81
11:35:11|10.81
11:35:12|10.8101
11:35:13|10.81
11:35:14|10.8091
11:35:15|10.8071
11:35:16|10.8071
11:35:17|10.8096
11:35:18|10.8067
11:35:19|10.8067
11:35:20|10.8067
11:35:21|10.8067
11:35:22|10.804
11:35:23|10.804
11:35:24|10.8067
11:35:25|10.8067
11:35:26|10.8067
11:35:27|10.8043
11:35:28|10.8109
11:35:29|10.8109
11:35:30|10.8018
11:35:32|10.8067
11:35:32|10.8043
11:35:34|10.8042
11:35:35|10.8045
11:35:36|10.8047
11:35:36|10.8064
11:35:38|10.8064
11:35:39|10.8067
11:35:40|10.8041
11:35:40|10.8067
11:35:41|10.8067
11:35:43|10.8042
11:35:44|10.8041
11:35:44|10.8041
11:35:46|10.8067
11:35:48|10.8033
11:35:48|10.804
11:35:50|10.8027
11:35:50|10.804
11:35:51|10.8041
11:35:52|10.8
11:35:53|10.7967
11:35:54|10.7943
11:35:55|10.794
11:35:57|10.7949
11:35:58|10.7977
11:35:59|10.7932
11:35:59|10.7932
11:36:00|10.7924
11:36:02|10.7924
11:36:02|10.7923
11:36:03|10.7949
11:36:04|10.7949
11:36:05|10.7949
11:36:06|10.7949
11:36:07|10.7976
11:36:08|10.7976
11:36:10|10.7976
11:36:10|10.7949
11:36:11|10.799
11:36:13|10.8154
11:36:13|10.8228
11:36:14|10.823
11:36:15|10.8182
11:36:17|10.8131
11:36:18|10.8159
11:36:19|10.8159
11:36:19|10.8159
11:36:21|10.8056
11:36:21|10.8056
11:36:22|10.8056
11:36:23|10.8056
11:36:24|10.8056
11:36:26|10.8056
11:36:26|10.8056
11:36:27|10.8056
11:36:28|10.7999
11:36:29|10.7998
11:36:31|10.8027
11:36:31|10.8013
11:36:32|10.8056
11:36:33|10.8056
11:36:34|10.8101
11:36:35|10.8081
11:36:36|10.8036
11:36:37|10.8073
11:36:38|10.8073
11:36:40|10.8073
11:36:40|10.8073
11:36:42|10.8026
11:36:43|10.8026
11:36:44|10.8064
11:36:45|10.8064
11:36:46|10.8064
11:36:47|10.8016
11:36:48|10.8016
11:36:49|10.8013
11:36:50|10.8016
11:36:51|10.8037
11:36:52|10.806
11:36:53|10.806
11:36:54|10.8093
11:36:56|10.8028
11:36:57|10.8016
11:36:57|10.8016
11:36:59|10.8016
11:37:00|10.8016
11:37:01|10.8013
11:37:01|10.7981
11:37:03|10.7891
11:37:04|10.7879
11:37:05|10.7879
11:37:06|10.8009
11:37:07|10.8009
11:37:08|10.7939
11:37:09|10.7932
11:37:10|10.7934
11:37:11|10.7939
11:37:12|10.7939
11:37:13|10.7957
11:37:14|10.7957
11:37:15|10.7933
11:37:16|10.7933
11:37:18|10.7951
11:37:18|10.7951
11:37:19|10.7976
11:37:20|10.7943
11:37:22|10.7965
11:37:23|10.7965
11:37:23|10.7976
11:37:25|10.7976
11:37:25|10.7976
11:37:26|10.7954
11:37:27|10.794
11:37:28|10.794
11:37:30|10.794
11:37:30|10.794
11:37:32|10.7954
11:37:32|10.7954
11:37:33|10.7954
11:37:34|10.7959
11:37:35|10.7959
11:37:36|10.7959
11:37:38|10.795
11:37:39|10.7939
11:37:39|10.7924
11:37:40|10.7928
11:37:42|10.7933
11:37:42|10.7921
11:37:44|10.7921
11:37:45|10.7923
11:37:45|10.7923
11:37:47|10.7934
11:37:48|10.7934
11:37:49|10.7933
11:37:50|10.7933
11:37:52|10.7934
11:37:53|10.7957
11:37:54|10.7975
11:37:54|10.7975
11:37:56|10.7975
11:37:56|10.7975
11:37:57|10.7975
11:37:58|10.7975
11:38:00|10.792
11:38:01|10.7937
11:38:02|10.7902
11:38:02|10.7911
11:38:03|10.7913
11:38:04|10.7914
11:38:06|10.7918
11:38:06|10.7948
11:38:08|10.7913
11:38:08|10.7913
11:38:10|10.7913
11:38:10|10.7948
11:38:11|10.7913
11:38:13|10.7921
11:38:14|10.7953
11:38:14|10.7902
11:38:15|10.7929
11:38:16|10.7933
11:38:17|10.7933
11:38:18|10.7906
11:38:19|10.7928
11:38:20|10.7927
11:38:22|10.7943
11:38:23|10.7906
11:38:24|10.791
11:38:25|10.7905
11:38:26|10.7891
11:38:27|10.7891
11:38:28|10.7905
11:38:29|10.7906
11:38:30|10.7906
11:38:31|10.7886
11:38:32|10.7905
11:38:32|10.7857
11:38:34|10.7858
11:38:35|10.7904
11:38:36|10.7903
11:38:37|10.788
11:38:38|10.789
11:38:39|10.7801
11:38:40|10.7886
11:38:41|10.7882
11:38:42|10.79
11:38:43|10.7924
11:38:44|10.7917
11:38:45|10.7865
11:38:47|10.7924
11:38:47|10.7927
11:38:48|10.7967
11:38:50|10.7985
11:38:51|10.7985
11:38:52|10.8
11:38:53|10.8047
11:38:54|10.8047
11:38:56|10.8005
11:38:57|10.8005
11:38:57|10.7992
11:38:59|10.7992
11:39:00|10.7992
11:39:01|10.8005
11:39:02|10.8031
11:39:03|10.8031
11:39:04|10.7975
11:39:05|10.7974
11:39:06|10.7974
11:39:07|10.7974
11:39:08|10.7974
11:39:09|10.7974
11:39:11|10.8049
11:39:11|10.805
11:39:12|10.805
11:39:13|10.808
11:39:14|10.8106
11:39:15|10.8075
11:39:16|10.805
11:39:17|10.8078
11:39:18|10.8079
11:39:19|10.808
11:39:20|10.808
11:39:21|10.808
11:39:22|10.8078
11:39:23|10.8036
11:39:24|10.8036
11:39:25|10.8007
11:39:26|10.799
11:39:27|10.804
11:39:28|10.808
11:39:29|10.808
11:39:30|10.805
11:39:31|10.7887
11:39:32|10.7886
11:39:34|10.7945
11:39:35|10.7933
11:39:36|10.7933
11:39:37|10.7895
11:39:38|10.7907
11:39:39|10.7936
11:39:40|10.7961
11:39:41|10.7936
11:39:42|10.7936
11:39:43|10.7954
11:39:44|10.7941
11:39:45|10.7941
11:39:46|10.7939
11:39:47|10.7988
11:39:48|10.7988
11:39:50|10.7995
11:39:51|10.8062
11:39:52|10.8062
11:39:53|10.8062
11:39:54|10.8003
11:39:55|10.8003
11:39:57|10.8003
11:39:57|10.8003
11:39:59|10.8003
11:40:00|10.8003
11:40:00|10.8003
11:40:01|10.8052
11:40:02|10.8052
11:40:04|10.8052
11:40:05|10.8052
11:40:06|10.8052
11:40:07|10.8035
11:40:08|10.8035
11:40:09|10.8035
11:40:10|10.8035
11:40:11|10.8034
11:40:12|10.8034
11:40:14|10.8034
11:40:14|10.8017
11:40:15|10.8079
11:40:16|10.8079
11:40:17|10.8037
11:40:18|10.8037
11:40:19|10.8037
11:40:20|10.8037
11:40:21|10.8037
11:40:22|10.8051
11:40:23|10.8051
11:40:24|10.8051
11:40:25|10.8035
11:40:26|10.8034
11:40:27|10.8034
11:40:28|10.8034
11:40:29|10.8035
11:40:30|10.8034
11:40:31|10.803
11:40:32|10.803
11:40:33|10.803
11:40:34|10.803
11:40:35|10.803
11:40:36|10.803
11:40:37|10.803
11:40:38|10.8033
11:40:39|10.8033
11:40:40|10.8033
11:40:41|10.8033
11:40:42|10.8033
11:40:43|10.8034
11:40:44|10.8048
11:40:45|10.8048
11:40:46|10.8051
11:40:48|10.8051
11:40:48|10.8051
11:40:50|10.8051
11:40:51|10.8016
11:40:52|10.8016
11:40:53|10.8016
11:40:54|10.7982
11:40:55|10.8
11:40:57|10.8
11:40:57|10.8
11:40:59|10.8
11:40:59|10.8
11:41:01|10.8
11:41:02|10.8
11:41:03|10.7982
11:41:04|10.7977
11:41:05|10.7978
11:41:06|10.7921
11:41:07|10.7922
11:41:08|10.7921
11:41:09|10.7921
11:41:10|10.7921
11:41:11|10.7921
11:41:12|10.795
11:41:13|10.795
11:41:14|10.7946
11:41:15|10.7933
11:41:16|10.7933
11:41:17|10.7964
11:41:18|10.7964
11:41:19|10.7964
11:41:20|10.7966
11:41:21|10.7966
11:41:22|10.7966
11:41:23|10.7966
11:41:24|10.7966
11:41:25|10.7966
11:41:26|10.7926
11:41:27|10.7926
11:41:28|10.7926
11:41:29|10.7951
11:41:30|10.7937
11:41:31|10.7921
11:41:32|10.7937
11:41:33|10.7937
11:41:34|10.7921
11:41:35|10.7921
11:41:36|10.7921
11:41:37|10.7886
11:41:38|10.7886
11:41:39|10.7886
11:41:40|10.7912
11:41:41|10.7926
11:41:42|10.7933
11:41:43|10.7898
11:41:44|10.7898
11:41:45|10.7898
11:41:46|10.7898
11:41:47|10.7898
11:41:48|10.7924
11:41:50|10.7924
11:41:51|10.7926
11:41:52|10.7926
11:41:53|10.7921
11:41:54|10.7919
11:41:55|10.7899
11:41:56|10.7899
11:41:57|10.7899
11:41:58|10.7899
11:41:59|10.7902
11:42:00|10.7902
11:42:01|10.7902
11:42:02|10.7901
11:42:03|10.7961
11:42:04|10.7907
11:42:05|10.7907
11:42:06|10.7955
11:42:07|10.7886
11:42:08|10.7908
11:42:09|10.7986
11:42:10|10.7994
11:42:11|10.7994
11:42:12|10.7994
11:42:13|10.7994
11:42:14|10.7994
11:42:15|10.7994
11:42:16|10.7994
11:42:17|10.7994
11:42:18|10.803
11:42:19|10.803
11:42:20|10.804
11:42:21|10.804
11:42:22|10.804
11:42:23|10.804
11:42:24|10.8063
11:42:25|10.8068
11:42:26|10.8068
11:42:27|10.8068
11:42:28|10.8079
11:42:29|10.81
11:42:30|10.8171
11:42:31|10.8158
11:42:32|10.8158
11:42:33|10.8158
11:42:34|10.8163
11:42:35|10.8184
11:42:36|10.8158
11:42:37|10.8161
11:42:38|10.8042
11:42:39|10.8042
11:42:40|10.8042
11:42:41|10.8041
11:42:42|10.8041
11:42:43|10.8103
11:42:44|10.8103
11:42:45|10.8103
11:42:46|10.8082
11:42:47|10.8118
11:42:48|10.8153
11:42:49|10.8153
11:42:51|10.8151
11:42:52|10.8129
11:42:53|10.814
11:42:54|10.8144
11:42:55|10.8137
11:42:56|10.8137
11:42:57|10.8137
11:42:58|10.8137
11:42:59|10.8137
11:43:01|10.8127
11:43:02|10.8131
11:43:03|10.8126
11:43:04|10.8054
11:43:04|10.8054
11:43:06|10.8054
11:43:06|10.8032
11:43:07|10.8032
11:43:09|10.8016
11:43:09|10.8016
11:43:11|10.8
11:43:11|10.8
11:43:13|10.8
11:43:13|10.8002
11:43:14|10.8002
11:43:15|10.8002
11:43:17|10.8002
11:43:17|10.8001
11:43:19|10.8032
11:43:19|10.8086
11:43:20|10.8
11:43:22|10.8
11:43:23|10.8
11:43:24|10.8004
11:43:25|10.8019
11:43:25|10.8036
11:43:26|10.8036
11:43:27|10.8041
11:43:28|10.8131
11:43:30|10.808
11:43:31|10.8133
11:43:32|10.8133
11:43:32|10.8133
11:43:33|10.8123
11:43:34|10.8138
11:43:36|10.8138
11:43:37|10.8138
11:43:38|10.8091
11:43:38|10.8043
11:43:40|10.8043
11:43:40|10.8043
11:43:41|10.7945
11:43:42|10.7945
11:43:43|10.7945
11:43:44|10.7945
11:43:46|10.7943
11:43:46|10.7945
11:43:47|10.7899
11:43:48|10.7899
11:43:50|10.7899
11:43:51|10.7951
11:43:52|10.7931
11:43:53|10.7958
11:43:54|10.7958
11:43:55|10.7954
11:43:56|10.7954
11:43:57|10.7945
11:43:58|10.7945
11:43:59|10.8055
11:44:01|10.7966
11:44:01|10.8001
11:44:02|10.8024
11:44:03|10.8024
11:44:05|10.808
11:44:06|10.808
11:44:07|10.808
11:44:07|10.808
11:44:09|10.808
11:44:09|10.808
11:44:10|10.8037
11:44:12|10.8037
11:44:12|10.8037
11:44:14|10.8124
11:44:15|10.814
11:44:16|10.8171
11:44:17|10.8171
11:44:17|10.8171
11:44:18|10.817
11:44:20|10.817
11:44:21|10.817
11:44:21|10.817
11:44:22|10.817
11:44:24|10.817
11:44:24|10.817
11:44:26|10.8186
11:44:26|10.8139
11:44:28|10.8139
11:44:29|10.8139
11:44:29|10.8187
11:44:31|10.8189
11:44:31|10.8189
11:44:32|10.8188
11:44:34|10.8188
11:44:35|10.8188
11:44:36|10.815
11:44:36|10.815
11:44:38|10.8087
11:44:38|10.8087
11:44:40|10.8171
11:44:40|10.8113
11:44:42|10.8113
11:44:42|10.8113
11:44:43|10.8178
11:44:44|10.8178
11:44:45|10.8178
11:44:46|10.8112
11:44:47|10.8112
11:44:48|10.8112
11:44:49|10.8175
11:44:50|10.8175
11:44:52|10.8199
11:44:53|10.82
11:44:54|10.82
11:44:56|10.82
11:44:56|10.8215
11:44:57|10.8215
11:44:59|10.8238
11:44:59|10.8153
11:45:00|10.82
11:45:02|10.8168
11:45:03|10.8189
11:45:04|10.8158
11:45:05|10.8217
11:45:06|10.8217
11:45:07|10.8174
11:45:08|10.8174
11:45:09|10.8174
11:45:10|10.8183
11:45:11|10.8183
11:45:11|10.8183
11:45:12|10.8183
11:45:14|10.8183
11:45:15|10.8183
11:45:15|10.8183
11:45:16|10.8179
11:45:18|10.8179
11:45:20|10.8179
11:45:20|10.8179
11:45:21|10.8179
11:45:22|10.8179
11:45:23|10.8179
11:45:24|10.8174
11:45:25|10.8179
11:45:27|10.8175
11:45:27|10.8175
11:45:28|10.8175
11:45:29|10.8189
11:45:31|10.8175
11:45:31|10.82
11:45:33|10.82
11:45:34|10.82
11:45:34|10.8178
11:45:36|10.8178
11:45:37|10.82
11:45:37|10.8176
11:45:39|10.82
11:45:39|10.82
11:45:41|10.8176
11:45:42|10.8199
11:45:43|10.8199
11:45:44|10.8199
11:45:45|10.8176
11:45:45|10.8199
11:45:47|10.8176
11:45:48|10.8176
11:45:49|10.8176
11:45:50|10.8176
11:45:51|10.8176
11:45:52|10.8176
11:45:53|10.8187
11:45:54|10.8187
11:45:55|10.8197
11:45:57|10.8187
11:45:57|10.8187
11:45:58|10.8187
11:46:00|10.8187
11:46:01|10.8187
11:46:02|10.8187
11:46:03|10.8187
11:46:04|10.8197
11:46:05|10.8217
11:46:06|10.8217
11:46:07|10.8217
11:46:08|10.8216
11:46:09|10.8168
11:46:10|10.8101
11:46:11|10.8074
11:46:12|10.7982
11:46:13|10.7988
11:46:15|10.7987
11:46:15|10.8005
11:46:16|10.8115
11:46:17|10.8059
11:46:18|10.8059
11:46:20|10.8086
11:46:21|10.8131
11:46:22|10.8059
11:46:23|10.8067
11:46:24|10.8059
11:46:25|10.8059
11:46:26|10.8059
11:46:27|10.8059
11:46:28|10.8182
11:46:29|10.8131
11:46:30|10.8131
11:46:31|10.816
11:46:31|10.8183
11:46:33|10.8168
11:46:34|10.8168
11:46:34|10.8168
11:46:36|10.8173
11:46:37|10.8175
11:46:37|10.8175
11:46:38|10.8175
11:46:40|10.8176
11:46:41|10.8176
11:46:41|10.8187
11:46:43|10.8187
11:46:44|10.8216
11:46:45|10.8203
11:46:46|10.821
11:46:47|10.8142
11:46:48|10.8142
11:46:49|10.8197
11:46:50|10.8197
11:46:51|10.8201
11:46:52|10.8201
11:46:53|10.8186
11:46:54|10.8134
11:46:55|10.8134
11:46:57|10.8134
11:46:57|10.8197
11:46:59|10.8197
11:47:00|10.8197
11:47:01|10.8197
11:47:02|10.8198
11:47:03|10.8201
11:47:04|10.8201
11:47:06|10.8249
11:47:06|10.8412
11:47:07|10.8418
11:47:08|10.842
11:47:09|10.8423
11:47:10|10.8436
11:47:12|10.8469
11:47:13|10.8535
11:47:14|10.8556
11:47:15|10.8536
11:47:15|10.8406
11:47:16|10.8317
11:47:18|10.833
11:47:19|10.833
11:47:20|10.833
11:47:21|10.833
11:47:22|10.8406
11:47:23|10.8364
11:47:24|10.8336
11:47:25|10.8306
11:47:26|10.8406
11:47:27|10.8249
11:47:28|10.8249
11:47:29|10.8249
11:47:30|10.8249
11:47:32|10.8249
11:47:32|10.8298
11:47:33|10.8298
11:47:34|10.8298
11:47:35|10.8298
11:47:36|10.8288
11:47:37|10.8288
11:47:38|10.8288
11:47:39|10.8288
11:47:40|10.8288
11:47:41|10.8288
11:47:42|10.8308
11:47:43|10.8328
11:47:44|10.8323
11:47:45|10.8323
11:47:46|10.8323
11:47:47|10.8326
11:47:48|10.8399
11:47:49|10.8399
11:47:50|10.8399
11:47:51|10.8399
11:47:52|10.8365
11:47:53|10.8365
11:47:54|10.8365
11:47:55|10.8365
11:47:56|10.8425
11:47:58|10.8425
11:47:58|10.8435
11:48:00|10.8397
11:48:00|10.8403
11:48:02|10.8409
11:48:03|10.8409
11:48:04|10.8409
11:48:05|10.8409
11:48:06|10.8401
11:48:07|10.8401
11:48:08|10.8413
11:48:08|10.8299
11:48:10|10.8298
11:48:11|10.8298
11:48:12|10.8197
11:48:13|10.8072
11:48:14|10.8052
11:48:15|10.8205
11:48:16|10.8134
11:48:17|10.8253
11:48:18|10.8194
11:48:19|10.8194
11:48:20|10.8194
11:48:21|10.8267
11:48:22|10.8267
11:48:23|10.8261
11:48:24|10.8261
11:48:25|10.826
11:48:26|10.826
11:48:27|10.826
11:48:28|10.826
11:48:29|10.826
11:48:30|10.8251
11:48:31|10.8267
11:48:32|10.8267
11:48:33|10.8252
11:48:34|10.8262
11:48:35|10.8235
11:48:36|10.8181
11:48:37|10.8225
11:48:38|10.8225
11:48:39|10.8225
11:48:40|10.8225
11:48:41|10.8285
11:48:42|10.8243
11:48:43|10.8243
11:48:44|10.8243
11:48:45|10.8286
11:48:46|10.8286
11:48:47|10.8286
11:48:48|10.8266
11:48:49|10.8266
11:48:50|10.8282
11:48:51|10.8237
11:48:52|10.8282
11:48:53|10.8282
11:48:54|10.8282
11:48:55|10.827
11:48:57|10.827
11:48:58|10.8219
11:48:59|10.825
11:49:00|10.825
11:49:01|10.83
11:49:02|10.8333
11:49:03|10.8353
11:49:03|10.8409
11:49:05|10.8409
11:49:06|10.8394
11:49:07|10.8394
11:49:08|10.8393
11:49:09|10.8393
11:49:10|10.8391
11:49:11|10.8391
11:49:12|10.8333
11:49:13|10.8322
11:49:14|10.8322
11:49:15|10.8244
11:49:16|10.8265
11:49:17|10.8265
11:49:19|10.8265
11:49:19|10.8265
11:49:20|10.8265
11:49:21|10.8287
11:49:22|10.8287
11:49:23|10.827
11:49:24|10.827
11:49:25|10.8358
11:49:26|10.8358
11:49:27|10.8416
11:49:28|10.8433
11:49:30|10.8445
11:49:30|10.8445
11:49:32|10.8434
11:49:32|10.8445
11:49:34|10.8445
11:49:35|10.8396
11:49:35|10.8353
11:49:36|10.8318
11:49:37|10.8318
11:49:39|10.84
11:49:40|10.8414
11:49:40|10.8414
11:49:42|10.8417
11:49:42|10.8417
11:49:44|10.841
11:49:44|10.841
11:49:45|10.841
11:49:47|10.8414
11:49:48|10.8393
11:49:49|10.838
11:49:50|10.8408
11:49:50|10.8408
11:49:51|10.8359
11:49:52|10.8314
11:49:54|10.8303
11:49:55|10.8344
11:49:55|10.8384
11:49:57|10.8397
11:49:58|10.8529
11:50:00|10.85
11:50:01|10.85
11:50:02|10.85
11:50:02|10.8429
11:50:04|10.85
11:50:05|10.8521
11:50:06|10.8568
11:50:07|10.86
11:50:08|10.8599
11:50:09|10.8568
11:50:10|10.8568
11:50:11|10.851
11:50:12|10.8569
11:50:13|10.8567
11:50:14|10.8599
11:50:15|10.8584
11:50:16|10.8568
11:50:17|10.8537
11:50:18|10.8501
11:50:19|10.8501
11:50:20|10.8579
11:50:21|10.8583
11:50:22|10.8583
11:50:23|10.8583
11:50:24|10.8551
11:50:25|10.8551
11:50:26|10.8551
11:50:28|10.8585
11:50:28|10.8585
11:50:29|10.8597
11:50:30|10.8586
11:50:31|10.8513
11:50:32|10.8513
11:50:33|10.8461
11:50:34|10.8555
11:50:35|10.8503
11:50:36|10.8587
11:50:37|10.8559
11:50:38|10.8559
11:50:39|10.863
11:50:40|10.8633
11:50:41|10.8674
11:50:42|10.8685
11:50:43|10.8686
11:50:44|10.87
11:50:45|10.8699
11:50:46|10.8611
11:50:47|10.8611
11:50:48|10.8592
11:50:49|10.861
11:50:50|10.861
11:50:51|10.8614
11:50:53|10.8636
11:50:54|10.8636
11:50:55|10.8636
11:50:55|10.863
11:50:56|10.8627
11:50:58|10.8642
11:50:59|10.8642
11:51:00|10.8483
11:51:01|10.8476
11:51:03|10.8516
11:51:04|10.8516
11:51:05|10.86
11:51:05|10.8523
11:51:07|10.8523
11:51:08|10.8579
11:51:09|10.8512
11:51:10|10.8578
11:51:11|10.8578
11:51:12|10.8576
11:51:13|10.8576
11:51:14|10.8576
11:51:15|10.8576
11:51:16|10.8502
11:51:17|10.8563
11:51:18|10.8532
11:51:19|10.8562
11:51:20|10.8507
11:51:21|10.8507
11:51:22|10.8507
11:51:23|10.86
11:51:24|10.8601
11:51:25|10.8601
11:51:26|10.865
11:51:28|10.8579
11:51:28|10.8579
11:51:29|10.8579
11:51:30|10.8639
11:51:31|10.8605
11:51:33|10.8605
11:51:33|10.863
11:51:34|10.863
11:51:35|10.863
11:51:36|10.8571
11:51:37|10.8614
11:51:39|10.8614
11:51:40|10.8517
11:51:41|10.8517
11:51:41|10.8513
11:51:43|10.8513
11:51:43|10.8548
11:51:45|10.8516
11:51:45|10.8584
11:51:46|10.8584
11:51:48|10.8584
11:51:49|10.8524
11:51:49|10.8524
11:51:50|10.8579
11:51:52|10.858
11:51:53|10.858
11:51:54|10.8632
11:51:55|10.8615
11:51:55|10.8612
11:51:57|10.85
11:51:58|10.8596
11:51:59|10.8595
11:52:00|10.8595
11:52:02|10.8624
11:52:03|10.8569
11:52:03|10.8569
11:52:05|10.8608
11:52:06|10.8608
11:52:07|10.8599
11:52:09|10.8599
11:52:10|10.8599
11:52:10|10.8599
11:52:11|10.86
11:52:12|10.8578
11:52:13|10.8595
11:52:15|10.8595
11:52:15|10.8594
11:52:17|10.8569
11:52:18|10.856
11:52:18|10.8569
11:52:19|10.8558
11:52:21|10.8558
11:52:22|10.8564
11:52:22|10.8564
11:52:24|10.8564
11:52:25|10.8564
11:52:25|10.8594
11:52:27|10.8578
11:52:27|10.8594
11:52:28|10.866
11:52:29|10.866
11:52:30|10.863
11:52:31|10.863
11:52:33|10.863
11:52:33|10.863
11:52:34|10.863
11:52:35|10.859
11:52:37|10.859
11:52:38|10.863
11:52:39|10.8616
11:52:40|10.8616
11:52:40|10.8691
11:52:42|10.8626
11:52:42|10.8626
11:52:44|10.8681
11:52:45|10.8631
11:52:45|10.8635
11:52:47|10.8635
11:52:48|10.8681
11:52:48|10.8658
11:52:49|10.8658
11:52:50|10.8658
11:52:51|10.8672
11:52:53|10.8672
11:52:54|10.8694
11:52:55|10.8694
11:52:55|10.8694
11:52:56|10.87
11:52:57|10.87
11:52:58|10.87
11:53:00|10.8681
11:53:01|10.8681
11:53:02|10.8681
11:53:03|10.8694
11:53:05|10.8694
11:53:05|10.8694
11:53:06|10.8675
11:53:08|10.8685
11:53:09|10.8685
11:53:10|10.8685
11:53:11|10.864
11:53:12|10.8681
11:53:13|10.8666
11:53:14|10.8682
11:53:15|10.8617
11:53:16|10.8617
11:53:17|10.8623
11:53:18|10.8623
11:53:19|10.8623
11:53:20|10.8623
11:53:20|10.8679
11:53:22|10.8679
11:53:23|10.8679
11:53:24|10.8685
11:53:25|10.87
11:53:26|10.87
11:53:27|10.87
11:53:28|10.87
11:53:29|10.8741
11:53:30|10.859
11:53:31|10.859
11:53:32|10.8611
11:53:33|10.8611
11:53:34|10.8599
11:53:35|10.8615
11:53:36|10.8615
11:53:37|10.8635
11:53:38|10.8641
11:53:39|10.8641
11:53:40|10.8611
11:53:42|10.859
11:53:42|10.859
11:53:43|10.859
11:53:44|10.859
11:53:45|10.86
11:53:47|10.8592
11:53:48|10.8591
11:53:49|10.863
11:53:50|10.863
11:53:51|10.8592
11:53:51|10.8592
11:53:53|10.859
11:53:54|10.8591
11:53:55|10.8591
11:53:56|10.8591
11:53:57|10.8591
11:53:58|10.858
11:53:59|10.8572
11:54:00|10.8524
11:54:01|10.853
11:54:02|10.8512
11:54:03|10.8542
11:54:04|10.8542
11:54:06|10.8531
11:54:07|10.8627
11:54:07|10.8628
11:54:08|10.8646
11:54:09|10.8581
11:54:11|10.8581
11:54:12|10.8581
11:54:13|10.8615
11:54:14|10.8681
11:54:15|10.8693
11:54:16|10.8694
11:54:17|10.8683
11:54:18|10.8741
11:54:19|10.871
11:54:20|10.871
11:54:21|10.871
11:54:23|10.872
11:54:23|10.8711
11:54:24|10.869
11:54:25|10.8651
11:54:26|10.8651
11:54:27|10.8697
11:54:28|10.8697
11:54:29|10.8697
11:54:30|10.8629
11:54:31|10.8665
11:54:32|10.8701
11:54:33|10.8718
11:54:34|10.8718
11:54:35|10.8754
11:54:36|10.8749
11:54:37|10.8673
11:54:38|10.87
11:54:39|10.8712
11:54:40|10.8717
11:54:41|10.8749
11:54:42|10.8722
11:54:43|10.8737
11:54:44|10.8717
11:54:45|10.8717
11:54:46|10.873
11:54:47|10.873
11:54:48|10.8747
11:54:49|10.8738
11:54:50|10.8738
11:54:51|10.8745
11:54:52|10.8724
11:54:53|10.8739
11:54:54|10.8739
11:54:55|10.8802
11:54:56|10.8875
11:54:57|10.8802
11:54:58|10.89
11:54:59|10.8912
11:55:00|10.893
11:55:02|10.8949
11:55:03|10.8915
11:55:04|10.8914
11:55:05|10.8964
11:55:06|10.8955
11:55:08|10.8991
11:55:09|10.8922
11:55:10|10.8968
11:55:10|10.8949
11:55:12|10.8949
11:55:13|10.8912
11:55:14|10.9004
11:55:16|10.89
11:55:16|10.8961
11:55:17|10.8882
11:55:18|10.8967
11:55:19|10.8949
11:55:20|10.8973
11:55:21|10.895
11:55:22|10.8902
11:55:23|10.8918
11:55:24|10.8924
11:55:25|10.8923
11:55:26|10.89
11:55:27|10.89
11:55:29|10.89
11:55:30|10.89
11:55:30|10.8918
11:55:32|10.8918
11:55:33|10.8918
11:55:33|10.8917
11:55:35|10.8902
11:55:35|10.8947
11:55:37|10.8948
11:55:37|10.8932
11:55:38|10.8948
11:55:39|10.9
11:55:41|10.9
11:55:41|10.8984
11:55:42|10.9
11:55:44|10.8844
11:55:44|10.8819
11:55:46|10.8917
11:55:46|10.8917
11:55:47|10.8942
11:55:48|10.8982
11:55:49|10.9
11:55:51|10.8996
11:55:51|10.9
11:55:52|10.896
11:55:54|10.8972
11:55:54|10.9015
11:55:56|10.8958
11:55:56|10.8978
11:55:57|10.8978
11:55:59|10.8984
11:55:59|10.89
11:56:00|10.8868
11:56:02|10.8868
11:56:03|10.8886
11:56:05|10.8886
11:56:05|10.8889
11:56:07|10.8868
11:56:08|10.8774
11:56:10|10.872
11:56:11|10.8706
11:56:12|10.8565
11:56:12|10.8564
11:56:14|10.8517
11:56:15|10.8562
11:56:16|10.86
11:56:17|10.8664
11:56:18|10.8632
11:56:19|10.8685
11:56:20|10.8739
11:56:21|10.8723
11:56:22|10.8743
11:56:23|10.8701
11:56:24|10.8701
11:56:25|10.8705
11:56:26|10.8719
11:56:27|10.8782
11:56:28|10.8782
11:56:29|10.8793
11:56:30|10.8794
11:56:31|10.8771
11:56:32|10.8737
11:56:33|10.8793
11:56:34|10.8793
11:56:35|10.8793
11:56:36|10.8793
11:56:37|10.8785
11:56:38|10.8785
11:56:39|10.8785
11:56:40|10.8831
11:56:41|10.8831
11:56:42|10.876
11:56:43|10.876
11:56:44|10.8766
11:56:45|10.8759
11:56:46|10.8759
11:56:47|10.8759
11:56:48|10.8787
11:56:49|10.8736
11:56:50|10.8758
11:56:51|10.8758
11:56:52|10.8759
11:56:53|10.8766
11:56:54|10.8766
11:56:55|10.8763
11:56:56|10.8763
11:56:57|10.8763
11:56:58|10.8647
11:56:59|10.8648
11:57:00|10.8648
11:57:01|10.8616
11:57:02|10.8628
11:57:03|10.8593
11:57:05|10.8616
11:57:05|10.8616
11:57:07|10.8617
11:57:08|10.8565
11:57:09|10.8598
11:57:10|10.851
11:57:11|10.8543
11:57:12|10.8675
11:57:13|10.8657
11:57:14|10.8553
11:57:15|10.8553
11:57:16|10.8558
11:57:17|10.8531
11:57:18|10.852
11:57:19|10.8537
11:57:20|10.8537
11:57:22|10.8547
11:57:22|10.8547
11:57:24|10.8564
11:57:25|10.8554
11:57:26|10.862
11:57:26|10.8587
11:57:28|10.8574
11:57:29|10.8577
11:57:30|10.8624
11:57:31|10.861
11:57:32|10.861
11:57:33|10.861
11:57:34|10.856
11:57:35|10.8565
11:57:36|10.8557
11:57:37|10.8532
11:57:38|10.8532
11:57:39|10.8532
11:57:40|10.8547
11:57:40|10.8559
11:57:42|10.8559
11:57:43|10.8529
11:57:44|10.8509
11:57:45|10.8508
11:57:46|10.8444
11:57:47|10.8442
11:57:47|10.856
11:57:49|10.8532
11:57:50|10.8493
11:57:51|10.85
11:57:52|10.8499
11:57:53|10.8547
11:57:54|10.8524
11:57:54|10.8511
11:57:56|10.8511
11:57:56|10.8498
11:57:58|10.8497
11:57:59|10.8497
11:58:00|10.8497
11:58:01|10.8497
11:58:02|10.8485
11:58:03|10.8516
11:58:04|10.8516
11:58:06|10.8535
11:58:07|10.8535
11:58:07|10.8537
11:58:08|10.856
11:58:10|10.856
11:58:11|10.856
11:58:12|10.856
11:58:13|10.856
11:58:14|10.8559
11:58:15|10.8559
11:58:16|10.855
11:58:17|10.856
11:58:18|10.8549
11:58:19|10.8549
11:58:20|10.8518
11:58:21|10.8518
11:58:22|10.8559
11:58:23|10.8559
11:58:25|10.8548
11:58:25|10.8519
11:58:26|10.8519
11:58:27|10.8519
11:58:29|10.8565
11:58:30|10.8586
11:58:31|10.8691
11:58:32|10.8702
11:58:32|10.8702
11:58:33|10.8702
11:58:34|10.8716
11:58:35|10.8717
11:58:37|10.8723
11:58:37|10.8701
11:58:39|10.8701
11:58:39|10.8701
11:58:40|10.8699
11:58:42|10.8676
11:58:43|10.8674
11:58:44|10.86
11:58:45|10.8592
11:58:46|10.8592
11:58:47|10.8592
11:58:48|10.8532
11:58:49|10.8536
11:58:50|10.8596
11:58:51|10.8596
11:58:52|10.8596
11:58:53|10.8558
11:58:54|10.8552
11:58:55|10.8595
11:58:56|10.8595
11:58:57|10.8567
11:58:58|10.8567
11:59:00|10.8567
11:59:00|10.8567
11:59:02|10.8547
11:59:03|10.8548
11:59:03|10.8548
11:59:05|10.8548
11:59:06|10.8548
11:59:08|10.8548
11:59:09|10.8566
11:59:09|10.8566
11:59:11|10.8566
11:59:12|10.86
11:59:13|10.86
11:59:14|10.86
11:59:15|10.8695
11:59:16|10.8665
11:59:17|10.87
11:59:18|10.87
11:59:19|10.87
11:59:20|10.87
11:59:22|10.87
11:59:22|10.8684
11:59:23|10.8681
11:59:24|10.8633
11:59:25|10.8633
11:59:26|10.8661
11:59:27|10.8661
11:59:29|10.8661
11:59:30|10.8661
11:59:31|10.8682
11:59:31|10.8682
11:59:32|10.8682
11:59:33|10.8683
11:59:35|10.87
11:59:36|10.8717
11:59:37|10.8717
11:59:37|10.8717
11:59:39|10.8717
11:59:40|10.8717
11:59:41|10.8717
11:59:42|10.8717
11:59:43|10.8717
11:59:44|10.8727
11:59:45|10.8721
11:59:46|10.8721
11:59:47|10.8761
11:59:48|10.8761
11:59:48|10.8761
11:59:50|10.8761
11:59:50|10.8797
11:59:52|10.87
11:59:53|10.87
11:59:54|10.871
11:59:55|10.8668
11:59:56|10.8668
11:59:57|10.8668
11:59:58|10.8668
11:59:59|10.8703
12:00:00|10.8678
12:00:01|10.8678
12:00:03|10.868
12:00:04|10.868
12:00:06|10.87
12:00:07|10.875
12:00:07|10.875
12:00:09|10.875
12:00:10|10.8681
12:00:11|10.8681
12:00:12|10.8681
12:00:13|10.8717
12:00:15|10.87
12:00:15|10.87
12:00:16|10.87
12:00:17|10.8719
12:00:18|10.8719
12:00:19|10.8719
12:00:20|10.87
12:00:21|10.8682
12:00:22|10.8718
12:00:23|10.8681
12:00:24|10.871
12:00:26|10.8683
12:00:26|10.8683
12:00:27|10.8683
12:00:28|10.873
12:00:29|10.8734
12:00:31|10.8734
12:00:31|10.8713
12:00:33|10.8713
12:00:34|10.875
12:00:35|10.8774
12:00:36|10.875
12:00:37|10.875
12:00:38|10.875
12:00:39|10.8785
12:00:40|10.88
12:00:41|10.88
12:00:42|10.8861
12:00:43|10.8861
12:00:44|10.8861
12:00:45|10.8843
12:00:46|10.8785
12:00:47|10.8842
12:00:47|10.8886
12:00:49|10.8886
12:00:50|10.8861
12:00:50|10.8836
12:00:52|10.8839
12:00:53|10.8831
12:00:55|10.8857
12:00:55|10.88
12:00:56|10.88
12:00:57|10.8741
12:00:58|10.88
12:00:59|10.88
12:01:00|10.879
12:01:02|10.8789
12:01:03|10.8793
12:01:03|10.88
12:01:04|10.88
12:01:06|10.88
12:01:06|10.88
12:01:08|10.8793
12:01:10|10.8695
12:01:11|10.8661
12:01:12|10.8648
12:01:13|10.8648
12:01:14|10.8647
12:01:15|10.8611
12:01:16|10.8541
12:01:17|10.8541
12:01:18|10.8541
12:01:19|10.8501
12:01:20|10.8501
12:01:20|10.8557
12:01:22|10.85
12:01:23|10.8521
12:01:25|10.8541
12:01:25|10.8555
12:01:26|10.8555
12:01:27|10.8541
12:01:29|10.85
12:01:29|10.85
12:01:30|10.8528
12:01:32|10.85
12:01:32|10.85
12:01:33|10.8481
12:01:34|10.8421
12:01:36|10.8445
12:01:37|10.8452
12:01:38|10.8452
12:01:38|10.848
12:01:40|10.85
12:01:41|10.8495
12:01:41|10.8507
12:01:43|10.8507
12:01:43|10.8507
12:01:45|10.8399
12:01:45|10.8379
12:01:47|10.8437
12:01:48|10.8434
12:01:49|10.842
12:01:50|10.8418
12:01:51|10.844
12:01:52|10.8379
12:01:53|10.8412
12:01:54|10.8442
12:01:55|10.8476
12:01:56|10.8403
12:01:57|10.8441
12:01:58|10.8413
12:01:59|10.8413
12:02:00|10.8413
12:02:01|10.844
12:02:02|10.8301
12:02:03|10.8255
12:02:04|10.827
12:02:05|10.827
12:02:06|10.8262
12:02:07|10.8364
12:02:08|10.8352
12:02:10|10.8352
12:02:10|10.8288
12:02:11|10.826
12:02:12|10.823
12:02:14|10.82
12:02:15|10.822
12:02:16|10.8137
12:02:17|10.8143
12:02:17|10.8198
12:02:19|10.8137
12:02:20|10.8159
12:02:21|10.8113
12:02:21|10.8114
12:02:23|10.8143
12:02:24|10.8242
12:02:25|10.8242
12:02:26|10.8222
12:02:27|10.827
12:02:28|10.8299
12:02:29|10.8299
12:02:30|10.8275
12:02:31|10.8204
12:02:32|10.8204
12:02:33|10.82
12:02:34|10.8216
12:02:35|10.8214
12:02:35|10.8208
12:02:37|10.8156
12:02:38|10.8156
12:02:40|10.8179
12:02:40|10.8179
12:02:41|10.8182
12:02:42|10.8182
12:02:43|10.8182
12:02:44|10.8182
12:02:45|10.8192
12:02:46|10.8192
12:02:47|10.8222
12:02:48|10.8229
12:02:49|10.8229
12:02:51|10.8239
12:02:51|10.8239
12:02:52|10.8259
12:02:53|10.8259
12:02:54|10.8269
12:02:56|10.8269
12:02:56|10.8269
12:02:57|10.823
12:02:58|10.823
12:02:59|10.8221
12:03:00|10.8221
12:03:02|10.8221
12:03:02|10.8215
12:03:03|10.8182
12:03:04|10.8182
12:03:05|10.8191
12:03:07|10.8191
12:03:07|10.8185
12:03:08|10.8185
12:03:10|10.8185
12:03:11|10.8219
12:03:12|10.8205
12:03:13|10.8221
12:03:15|10.8221
12:03:16|10.8221
12:03:17|10.8247
12:03:18|10.8299
12:03:19|10.8341
12:03:20|10.8317
12:03:20|10.8317
12:03:21|10.8367
12:03:26|10.8381
12:03:29|10.8424
12:03:29|10.841
12:03:30|10.841
12:03:31|10.8347
12:03:32|10.8324
12:03:34|10.8324
12:03:34|10.8324
12:03:35|10.8324
12:03:36|10.8379
12:03:37|10.8404
12:03:38|10.8404
12:03:39|10.8405
12:03:40|10.8367
12:03:41|10.8326
12:03:42|10.8326
12:03:43|10.8326
12:03:44|10.8324
12:03:45|10.8324
12:03:46|10.8319
12:03:47|10.8319
12:03:48|10.8391
12:03:49|10.8391
12:03:50|10.8391
12:03:51|10.8328
12:03:52|10.8328
12:03:53|10.8328
12:03:54|10.8328
12:03:55|10.8328
12:03:57|10.8326
12:03:57|10.8326
12:03:59|10.8326
12:04:00|10.8326
12:04:00|10.8268
12:04:01|10.8202
12:04:02|10.8202
12:04:03|10.821
12:04:04|10.8182
12:04:06|10.8182
12:04:06|10.8295
12:04:07|10.8256
12:04:08|10.8256
12:04:10|10.8256
12:04:11|10.841
12:04:12|10.841
12:04:13|10.8428
12:04:14|10.8428
12:04:15|10.8428
12:04:17|10.8455
12:04:17|10.8455
12:04:19|10.8501
12:04:20|10.8491
12:04:21|10.8502
12:04:23|10.8494
12:04:23|10.8494
12:04:24|10.8427
12:04:25|10.8355
12:04:26|10.8371
12:04:28|10.8406
12:04:28|10.8352
12:04:30|10.8352
12:04:31|10.8373
12:04:32|10.8373
12:04:33|10.8373
12:04:33|10.841
12:04:35|10.8355
12:04:35|10.8355
12:04:37|10.8437
12:04:38|10.844
12:04:39|10.844
12:04:39|10.844
12:04:40|10.846
12:04:42|10.846
12:04:43|10.846
12:04:44|10.846
12:04:45|10.8473
12:04:46|10.8473
12:04:47|10.8473
12:04:48|10.8505
12:04:49|10.8505
12:04:50|10.8505
12:04:51|10.8505
12:04:52|10.854
12:04:53|10.8509
12:04:54|10.8511
12:04:55|10.8523
12:04:56|10.8513
12:04:57|10.8513
12:04:58|10.8513
12:04:59|10.8513
12:05:00|10.85
12:05:01|10.85
12:05:02|10.8501
12:05:03|10.8373
12:05:04|10.8417
12:05:05|10.8417
12:05:06|10.8417
12:05:07|10.8417
12:05:08|10.8442
12:05:09|10.8442
12:05:10|10.8459
12:05:11|10.8486
12:05:12|10.8553
12:05:14|10.8647
12:05:15|10.8708
12:05:16|10.8734
12:05:17|10.8735
12:05:19|10.872
12:05:20|10.8705
12:05:21|10.8647
12:05:22|10.8539
12:05:23|10.8516
12:05:24|10.8462
12:05:25|10.8549
12:05:26|10.854
12:05:28|10.854
12:05:28|10.854
12:05:29|10.854
12:05:30|10.854
12:05:31|10.8581
12:05:32|10.8581
12:05:33|10.8549
12:05:34|10.8549
12:05:35|10.8549
12:05:37|10.8549
12:05:37|10.8457
12:05:38|10.8457
12:05:39|10.8456
12:05:40|10.8456
12:05:41|10.848
12:05:43|10.848
12:05:43|10.848
12:05:44|10.8502
12:05:45|10.8438
12:05:46|10.8444
12:05:47|10.8444
12:05:48|10.8459
12:05:49|10.8459
12:05:50|10.8456
12:05:51|10.8437
12:05:52|10.8447
12:05:53|10.8493
12:05:54|10.8453
12:05:55|10.8452
12:05:56|10.848
12:05:58|10.8461
12:05:59|10.8461
12:06:00|10.8537
12:06:00|10.8537
12:06:02|10.8537
12:06:03|10.851
12:06:04|10.8426
12:06:05|10.8591
12:06:06|10.857
12:06:07|10.8595
12:06:08|10.8595
12:06:09|10.8512
12:06:10|10.8542
12:06:11|10.8502
12:06:11|10.843
12:06:13|10.8454
12:06:15|10.8435
12:06:16|10.84
12:06:17|10.8458
12:06:18|10.8458
12:06:19|10.8458
12:06:20|10.8362
12:06:21|10.8362
12:06:22|10.8362
12:06:23|10.8289
12:06:24|10.8326
12:06:25|10.8325
12:06:26|10.83
12:06:27|10.83
12:06:28|10.8322
12:06:29|10.8318
12:06:30|10.8318
12:06:31|10.8322
12:06:33|10.8322
12:06:33|10.8413
12:06:34|10.8367
12:06:35|10.8343
12:06:36|10.8408
12:06:37|10.8391
12:06:38|10.8296
12:06:39|10.8311
12:06:40|10.8272
12:06:41|10.8272
12:06:42|10.8272
12:06:43|10.8302
12:06:44|10.8355
12:06:45|10.8279
12:06:46|10.8302
12:06:47|10.8302
12:06:48|10.8302
12:06:49|10.8302
12:06:50|10.8281
12:06:51|10.8273
12:06:52|10.8288
12:06:53|10.8285
12:06:55|10.8302
12:06:55|10.8425
12:06:57|10.8425
12:06:57|10.8425
12:06:59|10.8391
12:07:00|10.839
12:07:01|10.839
12:07:02|10.839
12:07:03|10.8259
12:07:04|10.8204
12:07:05|10.8182
12:07:06|10.8202
12:07:07|10.8284
12:07:08|10.8273
12:07:09|10.8273
12:07:11|10.8273
12:07:12|10.8221
12:07:12|10.8222
12:07:14|10.8161
12:07:15|10.8194
12:07:16|10.8194
12:07:17|10.8242
12:07:19|10.8275
12:07:19|10.8275
12:07:20|10.8285
12:07:22|10.8285
12:07:23|10.8285
12:07:24|10.8285
12:07:25|10.825
12:07:26|10.825
12:07:27|10.825
12:07:28|10.825
12:07:29|10.825
12:07:30|10.825
12:07:31|10.8147
12:07:32|10.8147
12:07:33|10.8175
12:07:34|10.8104
12:07:35|10.8104
12:07:36|10.8104
12:07:37|10.824
12:07:38|10.824
12:07:39|10.824
12:07:40|10.824
12:07:41|10.824
12:07:42|10.8159
12:07:43|10.815
12:07:44|10.815
12:07:45|10.815
12:07:46|10.8146
12:07:47|10.8159
12:07:48|10.8124
12:07:49|10.8145
12:07:50|10.8145
12:07:51|10.8145
12:07:52|10.8102
12:07:53|10.8098
12:07:54|10.8056
12:07:55|10.808
12:07:56|10.8113
12:07:57|10.8077
12:07:58|10.8077
12:07:59|10.807
12:08:00|10.8002
12:08:01|10.8047
12:08:03|10.8056
12:08:03|10.8056
12:08:04|10.8
12:08:05|10.7954
12:08:06|10.7988
12:08:07|10.7988
12:08:08|10.7988
12:08:09|10.8007
12:08:11|10.8007
12:08:11|10.8007
12:08:12|10.7927
12:08:14|10.7922
12:08:15|10.7983
12:08:16|10.7983
12:08:17|10.7983
12:08:18|10.7976
12:08:19|10.805
12:08:20|10.805
12:08:21|10.807
12:08:22|10.807
12:08:23|10.807
12:08:25|10.8021
12:08:25|10.8021
12:08:27|10.7983
12:08:27|10.7945
12:08:29|10.7945
12:08:29|10.801
12:08:30|10.7948
12:08:32|10.8007
12:08:32|10.807
12:08:34|10.8029
12:08:35|10.8029
12:08:35|10.8027
12:08:37|10.8027
12:08:38|10.8027
12:08:39|10.8027
12:08:40|10.8027
12:08:41|10.8027
12:08:42|10.807
12:08:43|10.8138
12:08:45|10.8063
12:08:45|10.8063
12:08:46|10.8029
12:08:47|10.8063
12:08:48|10.8063
12:08:49|10.8153
12:08:50|10.8153
12:08:51|10.809
12:08:53|10.8081
12:08:53|10.811
12:08:54|10.8091
12:08:55|10.8091
12:08:57|10.8091
12:08:58|10.8028
12:08:59|10.8028
12:08:59|10.8023
12:09:01|10.799
12:09:01|10.7996
12:09:03|10.7983
12:09:03|10.7958
12:09:04|10.7956
12:09:06|10.793
12:09:06|10.793
12:09:08|10.7958
12:09:09|10.8016
12:09:10|10.8016
12:09:11|10.7949
12:09:11|10.7958
12:09:12|10.7958
12:09:13|10.8
12:09:15|10.8
12:09:16|10.7961
12:09:17|10.7961
12:09:18|10.7961
12:09:19|10.7961
12:09:20|10.7961
12:09:21|10.7961
12:09:22|10.7961
12:09:23|10.7961
12:09:24|10.7961
12:09:25|10.7964
12:09:26|10.7964
12:09:27|10.7964
12:09:28|10.798
12:09:29|10.798
12:09:30|10.798
12:09:31|10.798
12:09:32|10.7954
12:09:33|10.7954
12:09:34|10.7992
12:09:35|10.7992
12:09:36|10.7999
12:09:37|10.801
12:09:38|10.801
12:09:39|10.8021
12:09:40|10.8062
12:09:41|10.8062
12:09:42|10.8146
12:09:43|10.8148
12:09:44|10.8068
12:09:45|10.8143
12:09:47|10.8199
12:09:48|10.8147
12:09:48|10.8147
12:09:50|10.8147
12:09:51|10.8135
12:09:52|10.8135
12:09:53|10.8135
12:09:54|10.8135
12:09:54|10.8026
12:09:55|10.8054
12:09:56|10.8059
12:09:57|10.8085
12:09:59|10.8062
12:09:59|10.8126
12:10:00|10.8015
12:10:01|10.8066
12:10:02|10.8066
12:10:03|10.8066
12:10:04|10.8066
12:10:05|10.811
12:10:06|10.8113
12:10:08|10.8082
12:10:08|10.8081
12:10:10|10.8
12:10:11|10.7987
12:10:12|10.7929
12:10:13|10.79
12:10:14|10.789
12:10:15|10.7877
12:10:16|10.79
12:10:17|10.7883
12:10:18|10.7883
12:10:20|10.7883
12:10:20|10.793
12:10:21|10.7938
12:10:22|10.7938
12:10:23|10.7938
12:10:25|10.8013
12:10:26|10.8013
12:10:27|10.8023
12:10:28|10.8022
12:10:29|10.8022
12:10:30|10.8078
12:10:31|10.8078
12:10:32|10.8078
12:10:33|10.8078
12:10:34|10.8142
12:10:35|10.8181
12:10:36|10.8194
12:10:37|10.8194
12:10:38|10.8193
12:10:39|10.8148
12:10:40|10.8148
12:10:41|10.8148
12:10:42|10.8148
12:10:43|10.8175
12:10:44|10.8175
12:10:45|10.8175
12:10:46|10.8175
12:10:48|10.8168
12:10:49|10.8168
12:10:50|10.8171
12:10:50|10.8168
12:10:51|10.8141
12:10:52|10.8117
12:10:53|10.8117
12:10:54|10.8117
12:10:55|10.8117
12:10:57|10.812
12:10:57|10.8145
12:10:59|10.8141
12:10:59|10.8141
12:11:00|10.8141
12:11:01|10.8142
12:11:03|10.8142
12:11:03|10.8142
12:11:04|10.8142
12:11:06|10.8166
12:11:06|10.8166
12:11:08|10.8199
12:11:09|10.8199
12:11:09|10.8129
12:11:11|10.8129
12:11:11|10.8154
12:11:12|10.8154
12:11:13|10.8154
12:11:15|10.8154
12:11:15|10.8116
12:11:16|10.8116
12:11:17|10.8116
12:11:20|10.8008
12:11:20|10.8007
12:11:22|10.8032
12:11:23|10.8041
12:11:24|10.8045
12:11:25|10.8027
12:11:26|10.803
12:11:27|10.803
12:11:28|10.8101
12:11:29|10.8101
12:11:30|10.8104
12:11:32|10.8104
12:11:32|10.8104
12:11:33|10.8129
12:11:34|10.8129
12:11:35|10.8129
12:11:37|10.8123
12:11:37|10.8123
12:11:38|10.8033
12:11:39|10.8033
12:11:40|10.8033
12:11:41|10.8109
12:11:42|10.8109
12:11:43|10.8109
12:11:44|10.8109
12:11:45|10.8109
12:11:47|10.8069
12:11:47|10.81
12:11:48|10.81
12:11:50|10.8088
12:11:50|10.81
12:11:51|10.8109
12:11:54|10.8109
12:11:54|10.8109
12:11:55|10.8109
12:11:56|10.8116
12:11:58|10.8116
12:11:58|10.81
12:12:00|10.8
12:12:00|10.8
12:12:02|10.7999
12:12:03|10.7998
12:12:04|10.7998
12:12:04|10.8012
12:12:06|10.794
12:12:07|10.794
12:12:08|10.794
12:12:09|10.8007
12:12:10|10.8006
12:12:11|10.7963
12:12:12|10.8
12:12:13|10.8
12:12:14|10.8002
12:12:15|10.7996
12:12:16|10.7993
12:12:17|10.7991
12:12:18|10.7991
12:12:19|10.7991
12:12:21|10.7991
12:12:22|10.7993
12:12:23|10.7993
12:12:24|10.8052
12:12:25|10.7985
12:12:27|10.7947
12:12:27|10.7947
12:12:28|10.7943
12:12:29|10.783
12:12:30|10.7801
12:12:31|10.7722
12:12:32|10.7722
12:12:34|10.7735
12:12:34|10.7738
12:12:36|10.7686
12:12:37|10.7687
12:12:37|10.7687
12:12:38|10.7738
12:12:40|10.7738
12:12:41|10.7738
12:12:41|10.78
12:12:42|10.78
12:12:43|10.78
12:12:45|10.78
12:12:45|10.7798
12:12:46|10.7799
12:12:47|10.7799
12:12:49|10.7799
12:12:50|10.7725
12:12:50|10.7748
12:12:52|10.7703
12:12:52|10.7735
12:12:53|10.77
12:12:55|10.7714
12:12:55|10.7714
12:12:56|10.77
12:12:58|10.7682
12:12:59|10.77
12:13:00|10.765
12:13:00|10.7632
12:13:02|10.7578
12:13:03|10.7578
12:13:04|10.7578
12:13:05|10.7606
12:13:06|10.7656
12:13:07|10.7656
12:13:08|10.7604
12:13:09|10.7604
12:13:10|10.7605
12:13:11|10.7605
12:13:12|10.7709
12:13:13|10.7635
12:13:14|10.7644
12:13:15|10.7605
12:13:16|10.7687
12:13:17|10.7633
12:13:18|10.7667
12:13:19|10.7667
12:13:20|10.7687
12:13:21|10.7687
12:13:22|10.7687
12:13:23|10.7687
12:13:24|10.7707
12:13:25|10.7707
12:13:26|10.7707
12:13:28|10.7653
12:13:29|10.7684
12:13:30|10.7667
12:13:31|10.7706
12:13:32|10.7696
12:13:33|10.764
12:13:34|10.7604
12:13:35|10.7697
12:13:36|10.7697
12:13:37|10.767
12:13:38|10.767
12:13:39|10.7669
12:13:40|10.7705
12:13:41|10.77
12:13:42|10.7669
12:13:43|10.7696
12:13:44|10.7691
12:13:45|10.7669
12:13:46|10.7669
12:13:47|10.767
12:13:48|10.7677
12:13:50|10.7646
12:13:50|10.7646
12:13:51|10.7631
12:13:53|10.7609
12:13:53|10.754
12:13:54|10.754
12:13:55|10.7541
12:13:56|10.7541
12:13:57|10.7541
12:13:58|10.7575
12:13:59|10.754
12:14:00|10.754
12:14:01|10.754
12:14:02|10.754
12:14:03|10.754
12:14:04|10.754
12:14:05|10.7571
12:14:06|10.7521
12:14:07|10.7527
12:14:08|10.7547
12:14:09|10.7547
12:14:10|10.7537
12:14:11|10.754
12:14:12|10.7521
12:14:13|10.7552
12:14:15|10.7505
12:14:15|10.7511
12:14:16|10.7597
12:14:17|10.757
12:14:18|10.7712
12:14:19|10.7729
12:14:21|10.7694
12:14:22|10.7628
12:14:23|10.7585
12:14:23|10.7585
12:14:25|10.7648
12:14:26|10.7698
12:14:27|10.7698
12:14:28|10.7637
12:14:28|10.7637
12:14:30|10.7638
12:14:30|10.76
12:14:32|10.7562
12:14:33|10.7562
12:14:34|10.7582
12:14:35|10.758
12:14:36|10.758
12:14:37|10.7611
12:14:38|10.7611
12:14:39|10.7611
12:14:40|10.7611
12:14:41|10.7552
12:14:43|10.7552
12:14:43|10.7552
12:14:44|10.7598
12:14:45|10.76
12:14:46|10.7556
12:14:47|10.7555
12:14:48|10.755
12:14:49|10.7569
12:14:50|10.7584
12:14:51|10.7552
12:14:52|10.7557
12:14:53|10.7587
12:14:55|10.7576
12:14:56|10.7563
12:14:56|10.7563
12:14:57|10.7563
12:14:58|10.758
12:14:59|10.7593
12:15:00|10.7648
12:15:02|10.7648
12:15:03|10.7648
12:15:03|10.7648
12:15:04|10.7648
12:15:05|10.7648
12:15:06|10.7667
12:15:07|10.766
12:15:09|10.7595
12:15:09|10.7648
12:15:11|10.7584
12:15:11|10.7637
12:15:13|10.7637
12:15:13|10.7637
12:15:14|10.7633
12:15:15|10.7616
12:15:16|10.7654
12:15:17|10.7631
12:15:18|10.7609
12:15:20|10.7672
12:15:20|10.7654
12:15:22|10.7661
12:15:23|10.7648
12:15:25|10.7648
12:15:26|10.7662
12:15:27|10.7662
12:15:28|10.7654
12:15:29|10.7656
12:15:31|10.7653
12:15:31|10.7653
12:15:32|10.7653
12:15:33|10.7648
12:15:34|10.766
12:15:35|10.7633
12:15:37|10.7633
12:15:38|10.7652
12:15:39|10.76
12:15:40|10.7657
12:15:41|10.7648
12:15:42|10.7648
12:15:42|10.7598
12:15:44|10.7601
12:15:45|10.7609
12:15:46|10.7594
12:15:47|10.7594
12:15:48|10.7631
12:15:49|10.7584
12:15:50|10.7601
12:15:51|10.7601
12:15:51|10.7601
12:15:53|10.7608
12:15:54|10.7572
12:15:55|10.7583
12:15:55|10.7609
12:15:57|10.769
12:15:58|10.7699
12:15:59|10.7699
12:16:00|10.7699
12:16:01|10.7677
12:16:02|10.7677
12:16:03|10.769
12:16:04|10.769
12:16:05|10.7685
12:16:06|10.7674
12:16:07|10.7673
12:16:08|10.7673
12:16:09|10.7673
12:16:10|10.7649
12:16:11|10.7704
12:16:12|10.7766
12:16:13|10.7695
12:16:14|10.7695
12:16:15|10.7695
12:16:16|10.7694
12:16:17|10.7664
12:16:18|10.7664
12:16:19|10.7664
12:16:20|10.7664
12:16:21|10.7694
12:16:22|10.7694
12:16:24|10.7731
12:16:24|10.7763
12:16:25|10.7724
12:16:26|10.7775
12:16:27|10.7784
12:16:28|10.7816
12:16:29|10.7797
12:16:30|10.7866
12:16:31|10.7866
12:16:33|10.7786
12:16:34|10.7786
12:16:35|10.7813
12:16:35|10.7861
12:16:37|10.7701
12:16:38|10.7701
12:16:39|10.7711
12:16:39|10.765
12:16:41|10.7719
12:16:42|10.7719
12:16:43|10.7586
12:16:44|10.7586
12:16:45|10.7551
12:16:46|10.7584
12:16:47|10.755
12:16:47|10.755
12:16:49|10.755
12:16:50|10.7552
12:16:51|10.755
12:16:52|10.7551
12:16:52|10.7551
12:16:54|10.755
12:16:55|10.755
12:16:56|10.7551
12:16:57|10.7551
12:16:58|10.7552
12:16:59|10.7559
12:17:00|10.755
12:17:01|10.755
12:17:02|10.756
12:17:03|10.7549
12:17:05|10.736
12:17:05|10.7342
12:17:06|10.7327
12:17:07|10.7366
12:17:08|10.7401
12:17:09|10.7375
12:17:10|10.7375
12:17:12|10.7444
12:17:12|10.747
12:17:13|10.7445
12:17:14|10.7425
12:17:15|10.7438
12:17:16|10.7444
12:17:17|10.743
12:17:18|10.74
12:17:19|10.7403
12:17:20|10.7403
12:17:21|10.7403
12:17:22|10.7416
12:17:24|10.7428
12:17:25|10.74
12:17:26|10.7418
12:17:27|10.7403
12:17:28|10.7423
12:17:30|10.7401
12:17:31|10.7426
12:17:32|10.7426
12:17:33|10.7426
12:17:34|10.7412
12:17:34|10.7405
12:17:36|10.7434
12:17:38|10.7403
12:17:38|10.7416
12:17:40|10.7401
12:17:41|10.7401
12:17:42|10.7401
12:17:43|10.7401
12:17:44|10.7398
12:17:45|10.7362
12:17:46|10.7362
12:17:47|10.7362
12:17:48|10.7362
12:17:49|10.7344
12:17:50|10.7346
12:17:51|10.7352
12:17:52|10.7352
12:17:53|10.7352
12:17:54|10.7362
12:17:55|10.7362
12:17:56|10.7362
12:17:57|10.7372
12:17:58|10.7383
12:17:59|10.7359
12:18:00|10.7397
12:18:02|10.7372
12:18:02|10.7372
12:18:03|10.737
12:18:04|10.7434
12:18:05|10.7425
12:18:06|10.7389
12:18:07|10.7395
12:18:08|10.7395
12:18:09|10.7376
12:18:10|10.74
12:18:12|10.74
12:18:12|10.7374
12:18:13|10.7374
12:18:14|10.737
12:18:15|10.7332
12:18:17|10.735
12:18:17|10.7348
12:18:18|10.7348
12:18:19|10.7346
12:18:20|10.73
12:18:21|10.7353
12:18:22|10.7353
12:18:23|10.7326
12:18:25|10.7326
12:18:26|10.7352
12:18:27|10.7304
12:18:28|10.735
12:18:30|10.7357
12:18:30|10.736
12:18:32|10.736
12:18:33|10.735
12:18:34|10.735
12:18:35|10.735
12:18:36|10.7357
12:18:37|10.7353
12:18:38|10.735
12:18:39|10.7359
12:18:40|10.7392
12:18:41|10.7392
12:18:42|10.7392
12:18:43|10.7392
12:18:44|10.7392
12:18:45|10.7391
12:18:46|10.7382
12:18:47|10.737
12:18:48|10.737
12:18:49|10.737
12:18:50|10.7373
12:18:51|10.7373
12:18:52|10.737
12:18:53|10.7351
12:18:54|10.7369
12:18:55|10.7353
12:18:56|10.7353
12:18:57|10.7353
12:18:58|10.735
12:18:59|10.7463
12:19:00|10.7463
12:19:01|10.7488
12:19:02|10.735
12:19:03|10.735
12:19:04|10.7416
12:19:05|10.7473
12:19:06|10.7403
12:19:07|10.7403
12:19:08|10.7403
12:19:09|10.7403
12:19:10|10.7388
12:19:11|10.738
12:19:12|10.7403
12:19:13|10.7387
12:19:14|10.7332
12:19:15|10.7333
12:19:16|10.7325
12:19:17|10.7369
12:19:18|10.7374
12:19:20|10.7418
12:19:20|10.7418
12:19:21|10.7447
12:19:22|10.7447
12:19:23|10.7432
12:19:25|10.7456
12:19:26|10.7472
12:19:27|10.7397
12:19:28|10.75
12:19:29|10.7501
12:19:30|10.7446
12:19:32|10.7446
12:19:32|10.7527
12:19:33|10.7509
12:19:35|10.7509
12:19:36|10.7465
12:19:37|10.7465
12:19:38|10.7465
12:19:39|10.7536
12:19:40|10.7458
12:19:41|10.7474
12:19:42|10.7461
12:19:43|10.7285
12:19:45|10.7359
12:19:45|10.7372
12:19:46|10.7372
12:19:47|10.7372
12:19:48|10.7369
12:19:49|10.7392
12:19:50|10.7392
12:19:52|10.7392
12:19:52|10.7388
12:19:53|10.739
12:19:54|10.737
12:19:55|10.7358
12:19:56|10.7358
12:19:57|10.7386
12:19:58|10.7372
12:19:59|10.7372
12:20:00|10.7331
12:20:01|10.7331
12:20:03|10.7352
12:20:03|10.7385
12:20:04|10.7385
12:20:05|10.7385
12:20:06|10.7388
12:20:08|10.7426
12:20:08|10.7426
12:20:09|10.7427
12:20:10|10.7427
12:20:11|10.7395
12:20:13|10.7395
12:20:13|10.7395
12:20:15|10.7395
12:20:15|10.7395
12:20:17|10.7427
12:20:18|10.7427
12:20:18|10.7397
12:20:20|10.7397
12:20:21|10.7397
12:20:22|10.7397
12:20:23|10.7427
12:20:24|10.7427
12:20:25|10.745
12:20:26|10.7484
12:20:27|10.7484
12:20:29|10.7484
12:20:30|10.75
12:20:31|10.75
12:20:32|10.75
12:20:34|10.75
12:20:35|10.7501
12:20:36|10.7477
12:20:37|10.7499
12:20:38|10.7499
12:20:39|10.7499
12:20:40|10.7499
12:20:41|10.7499
12:20:42|10.7499
12:20:43|10.7428
12:20:44|10.7415
12:20:45|10.7415
12:20:47|10.7413
12:20:47|10.741
12:20:48|10.7401
12:20:49|10.7401
12:20:50|10.7401
12:20:51|10.7401
12:20:52|10.7401
12:20:53|10.7411
12:20:54|10.7413
12:20:56|10.7412
12:20:56|10.7422
12:20:58|10.7404
12:20:58|10.7405
12:21:00|10.7447
12:21:00|10.7433
12:21:02|10.74
12:21:03|10.7401
12:21:04|10.7398
12:21:05|10.7398
12:21:05|10.74
12:21:07|10.7358
12:21:08|10.7403
12:21:08|10.7354
12:21:09|10.7379
12:21:10|10.7379
12:21:11|10.7326
12:21:13|10.7326
12:21:14|10.7354
12:21:14|10.7341
12:21:15|10.7341
12:21:16|10.7341
12:21:18|10.7339
12:21:19|10.7376
12:21:20|10.7376
12:21:21|10.7396
12:21:22|10.7399
12:21:23|10.7378
12:21:23|10.7343
12:21:25|10.7343
12:21:25|10.7385
12:21:27|10.7385
12:21:28|10.7385
12:21:29|10.733
12:21:30|10.7354
12:21:31|10.7354
12:21:32|10.7378
12:21:33|10.7378
12:21:34|10.7354
12:21:35|10.7354
12:21:37|10.7354
12:21:37|10.7354
12:21:38|10.7354
12:21:39|10.7354
12:21:41|10.7376
12:21:42|10.7339
12:21:43|10.7354
12:21:44|10.7377
12:21:45|10.7377
12:21:46|10.7373
12:21:46|10.743
12:21:48|10.7373
12:21:49|10.7371
12:21:50|10.702
12:21:51|10.7021
12:21:52|10.6795
12:21:53|10.6533
12:21:53|10.6667
12:21:55|10.6571
12:21:55|10.648
12:21:57|10.6508
12:21:58|10.6639
12:21:59|10.6514
12:22:00|10.6562
12:22:01|10.6584
12:22:01|10.6592
12:22:03|10.6626
12:22:03|10.6671
12:22:05|10.6825
12:22:06|10.6809
12:22:07|10.673
12:22:08|10.6729
12:22:09|10.6804
12:22:10|10.674
12:22:11|10.6772
12:22:12|10.6737
12:22:13|10.6719
12:22:14|10.6726
12:22:15|10.6737
12:22:16|10.6737
12:22:17|10.6717
12:22:18|10.6733
12:22:19|10.6686
12:22:20|10.6658
12:22:21|10.669
12:22:22|10.6522
12:22:23|10.6595
12:22:24|10.6495
12:22:25|10.6499
12:22:26|10.6554
12:22:27|10.6492
12:22:28|10.648
12:22:29|10.644
12:22:30|10.6379
12:22:32|10.6289
12:22:33|10.6292
12:22:33|10.6313
12:22:35|10.6272
12:22:36|10.6291
12:22:37|10.632
12:22:38|10.6362
12:22:39|10.6304
12:22:40|10.6304
12:22:41|10.6337
12:22:42|10.6405
12:22:43|10.6336
12:22:44|10.634
12:22:45|10.634
12:22:46|10.636
12:22:48|10.6394
12:22:49|10.6455
12:22:50|10.6387
12:22:50|10.6384
12:22:52|10.6399
12:22:53|10.6327
12:22:54|10.6402
12:22:55|10.6404
12:22:56|10.6404
12:22:57|10.641
12:22:58|10.6393
12:22:59|10.6377
12:22:59|10.6388
12:23:00|10.6387
12:23:02|10.635
12:23:03|10.6354
12:23:04|10.6395
12:23:05|10.6349
12:23:05|10.6252
12:23:06|10.6301
12:23:08|10.6301
12:23:09|10.6302
12:23:10|10.6369
12:23:11|10.6301
12:23:12|10.6336
12:23:13|10.6334
12:23:14|10.6418
12:23:15|10.6447
12:23:16|10.646
12:23:17|10.646
12:23:18|10.6487
12:23:19|10.6398
12:23:20|10.6398
12:23:21|10.6398
12:23:22|10.6409
12:23:23|10.6367
12:23:24|10.6408
12:23:25|10.6364
12:23:26|10.6312
12:23:27|10.6371
12:23:28|10.6407
12:23:29|10.6407
12:23:31|10.6384
12:23:32|10.641
12:23:33|10.6363
12:23:34|10.6338
12:23:35|10.639
12:23:36|10.6338
12:23:37|10.6337
12:23:38|10.6338
12:23:39|10.6309
12:23:40|10.6309
12:23:41|10.6363
12:23:42|10.6363
12:23:43|10.6387
12:23:44|10.6338
12:23:45|10.6338
12:23:47|10.6338
12:23:47|10.6325
12:23:48|10.6351
12:23:49|10.6351
12:23:50|10.6338
12:23:52|10.6338
12:23:52|10.6305
12:23:53|10.6318
12:23:54|10.631
12:23:55|10.63
12:23:56|10.6268
12:23:57|10.6268
12:23:58|10.6268
12:23:59|10.625
12:24:00|10.6249
12:24:02|10.6255
12:24:03|10.6246
12:24:04|10.6269
12:24:05|10.6347
12:24:06|10.6264
12:24:07|10.6223
12:24:08|10.6245
12:24:09|10.6223
12:24:10|10.623
12:24:11|10.623
12:24:12|10.623
12:24:13|10.623
12:24:14|10.623
12:24:15|10.6233
12:24:16|10.6267
12:24:17|10.6243
12:24:17|10.6243
12:24:19|10.623
12:24:20|10.623
12:24:21|10.623
12:24:22|10.6245
12:24:23|10.6273
12:24:24|10.6319
12:24:25|10.6319
12:24:26|10.6354
12:24:27|10.6339
12:24:28|10.6407
12:24:30|10.6433
12:24:30|10.6318
12:24:32|10.6316
12:24:33|10.6318
12:24:33|10.6317
12:24:35|10.6318
12:24:36|10.6318
12:24:37|10.6317
12:24:38|10.6317
12:24:39|10.6317
12:24:40|10.6317
12:24:41|10.6317
12:24:43|10.6317
12:24:43|10.6319
12:24:44|10.6319
12:24:45|10.6419
12:24:46|10.6457
12:24:47|10.6477
12:24:48|10.6489
12:24:49|10.6445
12:24:51|10.6527
12:24:51|10.6596
12:24:52|10.6573
12:24:53|10.6573
12:24:54|10.6598
12:24:56|10.6689
12:24:56|10.66
12:24:57|10.6589
12:24:58|10.6502
12:24:59|10.6447
12:25:01|10.6493
12:25:02|10.6493
12:25:03|10.6462
12:25:04|10.6528
12:25:04|10.6539
12:25:06|10.6569
12:25:06|10.6544
12:25:07|10.6534
12:25:08|10.6534
12:25:10|10.6538
12:25:10|10.6533
12:25:12|10.6498
12:25:13|10.65
12:25:14|10.6564
12:25:15|10.65
12:25:16|10.65
12:25:17|10.654
12:25:18|10.6539
12:25:19|10.6568
12:25:20|10.6563
12:25:21|10.6602
12:25:22|10.6534
12:25:23|10.6561
12:25:24|10.6563
12:25:25|10.6564
12:25:26|10.6595
12:25:27|10.6595
12:25:28|10.6595
12:25:29|10.6595
12:25:30|10.6591
12:25:31|10.6552
12:25:33|10.6576
12:25:34|10.664
12:25:35|10.664
12:25:36|10.6675
12:25:36|10.6667
12:25:38|10.6667
12:25:39|10.6644
12:25:40|10.6645
12:25:41|10.6645
12:25:42|10.6661
12:25:43|10.6661
12:25:45|10.6621
12:25:45|10.6629
12:25:47|10.6656
12:25:47|10.6599
12:25:49|10.6548
12:25:50|10.6577
12:25:50|10.652
12:25:51|10.6464
12:25:52|10.641
12:25:54|10.6401
12:25:54|10.6338
12:25:55|10.63
12:25:57|10.6276
12:25:58|10.6283
12:25:58|10.6281
12:25:59|10.6326
12:26:00|10.6326
12:26:01|10.6326
12:26:02|10.6402
12:26:03|10.64
12:26:05|10.641
12:26:06|10.6417
12:26:06|10.675
12:26:07|10.6733
12:26:08|10.6718
12:26:09|10.6678
12:26:10|10.6643
12:26:11|10.66
12:26:12|10.6614
12:26:14|10.6614
12:26:15|10.6601
12:26:16|10.6643
12:26:16|10.6628
12:26:17|10.6643
12:26:19|10.6676
12:26:20|10.6702
12:26:20|10.663
12:26:22|10.6623
12:26:22|10.6642
12:26:24|10.663
12:26:25|10.6613
12:26:25|10.6613
12:26:26|10.6624
12:26:27|10.6662
12:26:28|10.6662
12:26:29|10.6655
12:26:30|10.6637
12:26:31|10.6667
12:26:33|10.6629
12:26:34|10.6629
12:26:35|10.6581
12:26:37|10.6671
12:26:37|10.6671
12:26:39|10.6671
12:26:39|10.66
12:26:40|10.6554
12:26:41|10.6554
12:26:43|10.6554
12:26:44|10.6566
12:26:45|10.6497
12:26:47|10.6517
12:26:47|10.6502
12:26:48|10.6502
12:26:49|10.6538
12:26:50|10.6538
12:26:52|10.6516
12:26:53|10.6569
12:26:54|10.6517
12:26:54|10.651
12:26:56|10.6538
12:26:57|10.6514
12:26:58|10.6518
12:26:59|10.6514
12:27:00|10.6538
12:27:01|10.6518
12:27:02|10.6538
12:27:03|10.6538
12:27:04|10.6538
12:27:05|10.6538
12:27:06|10.6483
12:27:07|10.6447
12:27:09|10.6487
12:27:09|10.6487
12:27:10|10.6487
12:27:11|10.6487
12:27:12|10.6487
12:27:13|10.6487
12:27:14|10.6516
12:27:15|10.6564
12:27:16|10.6439
12:27:17|10.6439
12:27:18|10.6433
12:27:19|10.644
12:27:20|10.644
12:27:22|10.6463
12:27:23|10.6463
12:27:24|10.644
12:27:24|10.6501
12:27:25|10.6418
12:27:26|10.6418
12:27:27|10.6418
12:27:28|10.6418
12:27:30|10.6418
12:27:31|10.6418
12:27:32|10.6402
12:27:33|10.6421
12:27:34|10.6421
12:27:35|10.6436
12:27:37|10.6498
12:27:38|10.6498
12:27:38|10.6445
12:27:39|10.6445
12:27:41|10.6535
12:27:42|10.6473
12:27:43|10.6473
12:27:44|10.6396
12:27:44|10.6418
12:27:46|10.6418
12:27:46|10.6418
12:27:48|10.6418
12:27:49|10.6418
12:27:50|10.6469
12:27:51|10.6509
12:27:52|10.6535
12:27:53|10.6535
12:27:54|10.6535
12:27:54|10.646
12:27:56|10.646
12:27:57|10.646
12:27:57|10.653
12:27:59|10.6527
12:28:00|10.6527
12:28:01|10.6527
12:28:02|10.6527
12:28:03|10.6487
12:28:04|10.6488
12:28:05|10.6489
12:28:06|10.6489
12:28:07|10.65
12:28:08|10.65
12:28:09|10.65
12:28:10|10.65
12:28:11|10.65
12:28:12|10.65
12:28:13|10.6527
12:28:14|10.653
12:28:15|10.6488
12:28:16|10.6534
12:28:16|10.6534
12:28:17|10.646
12:28:18|10.646
12:28:20|10.646
12:28:21|10.646
12:28:22|10.6534
12:28:23|10.6534
12:28:24|10.6534
12:28:25|10.6534
12:28:25|10.6534
12:28:26|10.6494
12:28:28|10.6494
12:28:28|10.6534
12:28:30|10.6534
12:28:30|10.6511
12:28:32|10.6598
12:28:33|10.6598
12:28:34|10.6598
12:28:35|10.6598
12:28:36|10.6598
12:28:38|10.6589
12:28:38|10.6589
12:28:40|10.6585
12:28:41|10.6578
12:28:42|10.6589
12:28:43|10.6589
12:28:44|10.659
12:28:45|10.6574
12:28:46|10.6535
12:28:48|10.6593
12:28:48|10.6593
12:28:49|10.6593
12:28:51|10.6619
12:28:51|10.665
12:28:52|10.6618
12:28:54|10.6636
12:28:55|10.6604
12:28:56|10.6605
12:28:56|10.6605
12:28:57|10.6653
12:28:59|10.6653
12:28:59|10.6621
12:29:00|10.6653
12:29:01|10.6653
12:29:02|10.6653
12:29:04|10.6653
12:29:04|10.6653
12:29:05|10.6653
12:29:07|10.6654
12:29:08|10.6654
12:29:08|10.6654
12:29:10|10.6654
12:29:10|10.6639
12:29:12|10.6654
12:29:12|10.6652
12:29:13|10.6622
12:29:14|10.6622
12:29:16|10.6626
12:29:16|10.6653
12:29:17|10.6653
12:29:18|10.6653
12:29:20|10.659
12:29:21|10.6523
12:29:21|10.6553
12:29:23|10.6498
12:29:23|10.6486
12:29:24|10.646
12:29:25|10.646
12:29:26|10.6486
12:29:28|10.6487
12:29:29|10.6487
12:29:30|10.6487
12:29:30|10.6487
12:29:31|10.6519
12:29:33|10.6519
12:29:34|10.6531
12:29:34|10.6531
12:29:36|10.655
12:29:37|10.6536
12:29:39|10.6477
12:29:40|10.6477
12:29:41|10.6477
12:29:42|10.6477
12:29:43|10.6519
12:29:45|10.6523
12:29:46|10.6584
12:29:47|10.6584
12:29:48|10.6584
12:29:49|10.6586
12:29:50|10.6614
12:29:51|10.6477
12:29:52|10.6477
12:29:53|10.6483
12:29:54|10.6483
12:29:55|10.6519
12:29:56|10.6522
12:29:57|10.656
12:29:58|10.656
12:29:59|10.656
12:30:00|10.656
12:30:01|10.6475
12:30:01|10.6508
12:30:03|10.648
12:30:04|10.6503
12:30:05|10.6503
12:30:06|10.6474
12:30:07|10.6502
12:30:08|10.6503
12:30:09|10.6504
12:30:10|10.6504
12:30:11|10.6504
12:30:12|10.6504
12:30:13|10.6504
12:30:13|10.6504
12:30:15|10.651
12:30:15|10.6503
12:30:16|10.6579
12:30:18|10.6579
12:30:19|10.6579
12:30:20|10.6527
12:30:21|10.6542
12:30:23|10.6542
12:30:23|10.6542
12:30:24|10.6558
12:30:25|10.6599
12:30:26|10.6599
12:30:27|10.6651
12:30:28|10.6675
12:30:29|10.6675
12:30:30|10.6663
12:30:31|10.6651
12:30:32|10.6656
12:30:34|10.6608
12:30:34|10.6608
12:30:35|10.6608
12:30:37|10.6678
12:30:38|10.6631
12:30:40|10.6691
12:30:41|10.6648
12:30:42|10.6648
12:30:43|10.6679
12:30:44|10.6679
12:30:45|10.665
12:30:46|10.6589
12:30:47|10.6589
12:30:48|10.6591
12:30:49|10.6589
12:30:50|10.6589
12:30:51|10.6567
12:30:52|10.655
12:30:53|10.655
12:30:54|10.6551
12:30:55|10.6551
12:30:56|10.6567
12:30:57|10.6566
12:30:58|10.6566
12:30:59|10.6566
12:31:00|10.6567
12:31:02|10.655
12:31:02|10.655
12:31:03|10.655
12:31:04|10.6561
12:31:05|10.6561
12:31:06|10.6561
12:31:07|10.6577
12:31:08|10.6577
12:31:09|10.6577
12:31:10|10.6577
12:31:12|10.6568
12:31:12|10.6605
12:31:14|10.6612
12:31:15|10.6612
12:31:16|10.6584
12:31:17|10.6605
12:31:18|10.6612
12:31:19|10.6612
12:31:20|10.6612
12:31:21|10.6612
12:31:21|10.6551
12:31:23|10.6578
12:31:24|10.6578
12:31:24|10.6564
12:31:26|10.6611
12:31:27|10.6569
12:31:28|10.6563
12:31:29|10.6563
12:31:30|10.6563
12:31:31|10.6563
12:31:31|10.6563
12:31:33|10.6563
12:31:34|10.6568
12:31:34|10.656
12:31:36|10.6551
12:31:37|10.6551
12:31:38|10.6551
12:31:40|10.6551
12:31:40|10.6551
12:31:42|10.6518
12:31:42|10.6518
12:31:44|10.6551
12:31:45|10.6447
12:31:46|10.6392
12:31:47|10.6386
12:31:48|10.6394
12:31:49|10.6394
12:31:50|10.6394
12:31:51|10.6414
12:31:52|10.631
12:31:53|10.6278
12:31:54|10.6302
12:31:55|10.6288
12:31:56|10.6281
12:31:57|10.6235
12:31:58|10.636
12:31:59|10.6393
12:32:00|10.6289
12:32:01|10.6322
12:32:02|10.6119
12:32:03|10.608
12:32:04|10.6024
12:32:05|10.6016
12:32:06|10.6016
12:32:07|10.6005
12:32:09|10.6016
12:32:09|10.606
12:32:10|10.6037
12:32:12|10.6052
12:32:12|10.6017
12:32:13|10.6001
12:32:14|10.6004
12:32:15|10.6016
12:32:17|10.6031
12:32:17|10.604
12:32:18|10.6001
12:32:19|10.6
12:32:20|10.6001
12:32:22|10.6
12:32:22|10.5842
12:32:24|10.581
12:32:24|10.5788
12:32:25|10.5798
12:32:27|10.5743
12:32:28|10.5821
12:32:29|10.5844
12:32:29|10.5946
12:32:30|10.5915
12:32:31|10.5811
12:32:32|10.5864
12:32:34|10.581
12:32:34|10.5834
12:32:35|10.5807
12:32:36|10.5807
12:32:38|10.5862
12:32:39|10.589
12:32:40|10.5891
12:32:41|10.5986
12:32:42|10.5908
12:32:43|10.5924
12:32:45|10.5973
12:32:46|10.5974
12:32:46|10.5973
12:32:48|10.605
12:32:48|10.6061
12:32:50|10.6061
12:32:50|10.6062
12:32:51|10.6018
12:32:53|10.6018
12:32:54|10.6025
12:32:54|10.6009
12:32:56|10.6009
12:32:57|10.5973
12:32:58|10.5893
12:32:59|10.591
12:33:00|10.5967
12:33:01|10.5957
12:33:02|10.5972
12:33:03|10.6053
12:33:04|10.6042
12:33:05|10.6009
12:33:06|10.5952
12:33:07|10.5895
12:33:09|10.5866
12:33:09|10.5915
12:33:10|10.593
12:33:11|10.5912
12:33:12|10.5912
12:33:13|10.5943
12:33:15|10.5873
12:33:15|10.5929
12:33:16|10.5911
12:33:18|10.5911
12:33:19|10.5961
12:33:19|10.59
12:33:20|10.5894
12:33:21|10.59
12:33:22|10.582
12:33:23|10.5856
12:33:25|10.5871
12:33:26|10.5891
12:33:26|10.5807
12:33:27|10.5819
12:33:28|10.5807
12:33:29|10.5807
12:33:31|10.5807
12:33:32|10.5807
12:33:33|10.5808
12:33:34|10.5807
12:33:35|10.5807
12:33:36|10.5807
12:33:37|10.5841
12:33:38|10.5807
12:33:39|10.5807
12:33:40|10.591
12:33:43|10.5822
12:33:44|10.5867
12:33:45|10.5808
12:33:47|10.5833
12:33:48|10.5833
12:33:49|10.5855
12:33:50|10.5875
12:33:51|10.5875
12:33:52|10.5862
12:33:53|10.59
12:33:54|10.5886
12:33:55|10.5937
12:33:56|10.5871
12:33:57|10.5886
12:33:58|10.5886
12:33:59|10.5867
12:34:00|10.589
12:34:01|10.589
12:34:03|10.5898
12:34:03|10.5929
12:34:04|10.5898
12:34:05|10.5899
12:34:06|10.5899
12:34:07|10.5899
12:34:08|10.5923
12:34:09|10.5902
12:34:10|10.5941
12:34:11|10.5845
12:34:12|10.5845
12:34:13|10.5897
12:34:14|10.5879
12:34:15|10.5917
12:34:16|10.5924
12:34:17|10.5915
12:34:19|10.5908
12:34:19|10.5916
12:34:20|10.5916
12:34:21|10.5914
12:34:22|10.5914
12:34:24|10.5914
12:34:24|10.5895
12:34:25|10.5898
12:34:26|10.5898
12:34:27|10.5899
12:34:28|10.5899
12:34:30|10.5872
12:34:30|10.5891
12:34:31|10.5898
12:34:32|10.5917
12:34:33|10.5917
12:34:34|10.5916
12:34:35|10.589
12:34:36|10.5894
12:34:37|10.5914
12:34:39|10.5914
12:34:40|10.5914
12:34:40|10.59
12:34:42|10.5901
12:34:43|10.5901
12:34:44|10.5901
12:34:46|10.5914
12:34:47|10.5917
12:34:48|10.5901
12:34:48|10.5922
12:34:50|10.5882
12:34:50|10.59
12:34:51|10.59
12:34:53|10.5901
12:34:54|10.5901
12:34:55|10.5932
12:34:55|10.5934
12:34:56|10.5934
12:34:58|10.5878
12:34:59|10.5878
12:35:00|10.5901
12:35:01|10.6106
12:35:02|10.6037
12:35:03|10.6065
12:35:04|10.6066
12:35:05|10.6065
12:35:06|10.598
12:35:07|10.6011
12:35:08|10.5999
12:35:10|10.6006
12:35:10|10.6027
12:35:11|10.6065
12:35:12|10.6116
12:35:13|10.6112
12:35:15|10.6083
12:35:15|10.6084
12:35:16|10.6125
12:35:17|10.6125
12:35:18|10.6125
12:35:19|10.6125
12:35:20|10.6068
12:35:21|10.6087
12:35:22|10.6096
12:35:23|10.6046
12:35:24|10.603
12:35:25|10.603
12:35:26|10.603
12:35:27|10.603
12:35:28|10.6124
12:35:29|10.6194
12:35:30|10.6151
12:35:32|10.6151
12:35:33|10.6151
12:35:33|10.6151
12:35:34|10.6151
12:35:36|10.6159
12:35:36|10.6153
12:35:38|10.6153
12:35:38|10.6101
12:35:39|10.6101
12:35:41|10.6127
12:35:41|10.6122
12:35:42|10.614
12:35:43|10.614
12:35:45|10.6127
12:35:46|10.6127
12:35:47|10.6127
12:35:49|10.6158
12:35:50|10.6162
12:35:51|10.6162
12:35:52|10.6173
12:35:53|10.6162
12:35:54|10.6176
12:35:55|10.6176
12:35:56|10.6176
12:35:57|10.6179
12:35:59|10.6163
12:36:00|10.6165
12:36:00|10.6165
12:36:01|10.6175
12:36:02|10.6172
12:36:03|10.6134
12:36:05|10.6133
12:36:05|10.6133
12:36:06|10.6134
12:36:07|10.6133
12:36:08|10.6157
12:36:10|10.6117
12:36:11|10.6077
12:36:12|10.6077
12:36:12|10.6077
12:36:13|10.6112
12:36:15|10.6097
12:36:15|10.6097
12:36:16|10.6085
12:36:18|10.6093
12:36:18|10.6092
12:36:19|10.6063
12:36:20|10.6087
12:36:21|10.6087
12:36:23|10.6082
12:36:23|10.6081
12:36:25|10.6081
12:36:26|10.6056
12:36:27|10.59
12:36:28|10.59
12:36:29|10.5862
12:36:30|10.5847
12:36:31|10.584
12:36:32|10.584
12:36:33|10.62
12:36:34|10.6181
12:36:35|10.6221
12:36:36|10.6201
12:36:37|10.6182
12:36:38|10.6257
12:36:39|10.6257
12:36:40|10.6249
12:36:41|10.6272
12:36:42|10.6247
12:36:44|10.6269
12:36:44|10.6253
12:36:45|10.6289
12:36:46|10.6289
12:36:47|10.6289
12:36:49|10.6272
12:36:50|10.6273
12:36:51|10.6256
12:36:52|10.63
12:36:53|10.6334
12:36:54|10.6284
12:36:55|10.6317
12:36:56|10.6282
12:36:58|10.6282
12:36:59|10.6353
12:36:59|10.6353
12:37:00|10.6353
12:37:02|10.6433
12:37:03|10.6487
12:37:03|10.6465
12:37:05|10.6465
12:37:06|10.6458
12:37:07|10.6458
12:37:08|10.6482
12:37:09|10.6389
12:37:10|10.6539
12:37:10|10.6461
12:37:12|10.6389
12:37:13|10.639
12:37:14|10.644
12:37:14|10.6359
12:37:16|10.6359
12:37:17|10.6418
12:37:18|10.6418
12:37:19|10.6359
12:37:20|10.632
12:37:20|10.632
12:37:22|10.632
12:37:23|10.6379
12:37:24|10.6328
12:37:25|10.6351
12:37:25|10.634
12:37:26|10.6336
12:37:28|10.63
12:37:29|10.6306
12:37:30|10.6306
12:37:31|10.6291
12:37:32|10.6291
12:37:33|10.6291
12:37:34|10.6252
12:37:35|10.6254
12:37:36|10.6269
12:37:37|10.6269
12:37:38|10.6269
12:37:39|10.6269
12:37:41|10.626
12:37:41|10.622
12:37:42|10.6271
12:37:43|10.6271
12:37:45|10.6271
12:37:46|10.621
12:37:47|10.621
12:37:48|10.6207
12:37:49|10.6217
12:37:50|10.623
12:37:51|10.623
12:37:52|10.6227
12:37:53|10.6252
12:37:55|10.6252
12:37:55|10.6232
12:37:56|10.6217
12:37:57|10.626
12:37:58|10.626
12:38:00|10.626
12:38:00|10.623
12:38:02|10.6216
12:38:03|10.6216
12:38:03|10.6228
12:38:05|10.623
12:38:06|10.623
12:38:06|10.623
12:38:07|10.63
12:38:09|10.6233
12:38:09|10.6234
12:38:10|10.6231
12:38:11|10.6231
12:38:12|10.6221
12:38:13|10.622
12:38:14|10.6226
12:38:15|10.6226
12:38:17|10.6226
12:38:18|10.626
12:38:19|10.628
12:38:20|10.628
12:38:21|10.628
12:38:22|10.6274
12:38:23|10.6226
12:38:24|10.6225
12:38:26|10.6232
12:38:26|10.6279
12:38:27|10.6329
12:38:28|10.6326
12:38:29|10.6326
12:38:30|10.6328
12:38:31|10.6328
12:38:32|10.6358
12:38:33|10.6371
12:38:34|10.639
12:38:35|10.639
12:38:36|10.639
12:38:38|10.6329
12:38:39|10.6269
12:38:39|10.632
12:38:40|10.632
12:38:42|10.632
12:38:42|10.6313
12:38:44|10.629
12:38:45|10.629
12:38:45|10.629
12:38:47|10.6179
12:38:48|10.6166
12:38:50|10.6135
12:38:51|10.6182
12:38:52|10.6173
12:38:53|10.615
12:38:54|10.6167
12:38:55|10.6171
12:38:56|10.619
12:38:57|10.619
12:38:58|10.6192
12:38:59|10.6167
12:39:00|10.6213
12:39:01|10.6161
12:39:02|10.6161
12:39:03|10.6161
12:39:04|10.6151
12:39:05|10.6151
12:39:06|10.6151
12:39:07|10.6163
12:39:08|10.6154
12:39:09|10.6173
12:39:09|10.6162
12:39:11|10.6179
12:39:12|10.6173
12:39:13|10.6174
12:39:14|10.6174
12:39:15|10.6172
12:39:16|10.6172
12:39:17|10.6174
12:39:18|10.6174
12:39:19|10.6191
12:39:22|10.6172
12:39:22|10.6176
12:39:23|10.6176
12:39:24|10.6187
12:39:25|10.6187
12:39:26|10.61
12:39:28|10.6138
12:39:29|10.6138
12:39:29|10.6164
12:39:30|10.6196
12:39:31|10.6169
12:39:33|10.6174
12:39:34|10.6167
12:39:35|10.6168
12:39:36|10.6168
12:39:37|10.6168
12:39:38|10.6163
12:39:38|10.6176
12:39:40|10.6176
12:39:40|10.6176
12:39:42|10.6176
12:39:43|10.6176
12:39:44|10.6176
12:39:45|10.62
12:39:46|10.6221
12:39:47|10.6225
12:39:49|10.6249
12:39:50|10.6326
12:39:51|10.6326
12:39:52|10.6294
12:39:53|10.6294
12:39:54|10.6311
12:39:56|10.632
12:39:56|10.632
12:39:57|10.6312
12:39:58|10.6312
12:40:00|10.6317
12:40:01|10.6317
12:40:02|10.6317
12:40:03|10.6341
12:40:04|10.6341
12:40:05|10.6251
12:40:06|10.623
12:40:08|10.6201
12:40:09|10.6201
12:40:09|10.6201
12:40:11|10.6201
12:40:11|10.6247
12:40:13|10.6225
12:40:13|10.6225
12:40:14|10.6215
12:40:16|10.6257
12:40:17|10.6257
12:40:17|10.626
12:40:18|10.629
12:40:20|10.629
12:40:20|10.6318
12:40:22|10.6319
12:40:23|10.6319
12:40:24|10.6319
12:40:25|10.6319
12:40:25|10.6319
12:40:27|10.6287
12:40:28|10.6287
12:40:29|10.6287
12:40:30|10.6249
12:40:31|10.6249
12:40:32|10.6249
12:40:32|10.6251
12:40:34|10.627
12:40:35|10.627
12:40:36|10.6269
12:40:37|10.6269
12:40:38|10.6269
12:40:39|10.6269
12:40:40|10.6241
12:40:41|10.6241
12:40:42|10.6241
12:40:43|10.6249
12:40:44|10.6249
12:40:44|10.6252
12:40:45|10.6276
12:40:47|10.6269
12:40:48|10.6265
12:40:49|10.6265
12:40:50|10.6265
12:40:52|10.6247
12:40:52|10.6256
12:40:53|10.6256
12:40:55|10.6256
12:40:55|10.6256
12:40:57|10.6305
12:40:58|10.6274
12:40:59|10.6266
12:41:00|10.6266
12:41:00|10.6336
12:41:02|10.637
12:41:03|10.6358
12:41:04|10.6358
12:41:04|10.6347
12:41:06|10.6347
12:41:06|10.6389
12:41:08|10.6372
12:41:09|10.6372
12:41:11|10.639
12:41:11|10.6389
12:41:12|10.6378
12:41:13|10.6389
12:41:14|10.6378
12:41:15|10.6378
12:41:16|10.6389
12:41:17|10.6358
12:41:18|10.6363
12:41:19|10.6363
12:41:20|10.6363
12:41:21|10.6363
12:41:22|10.6337
12:41:24|10.6283
12:41:25|10.6283
12:41:25|10.6283
12:41:27|10.6283
12:41:27|10.6321
12:41:28|10.6319
12:41:29|10.6319
12:41:31|10.6247
12:41:32|10.6247
12:41:32|10.6247
12:41:34|10.6231
12:41:34|10.6227
12:41:36|10.6224
12:41:37|10.6224
12:41:37|10.62
12:41:38|10.6178
12:41:39|10.6163
12:41:41|10.6137
12:41:42|10.6157
12:41:43|10.6142
12:41:44|10.6145
12:41:45|10.6146
12:41:46|10.6112
12:41:47|10.6101
12:41:49|10.6076
12:41:50|10.6135
12:41:51|10.6089
12:41:52|10.6089
12:41:53|10.6052
12:41:54|10.6025
12:41:56|10.6048
12:41:56|10.6009
12:41:57|10.6075
12:41:58|10.6126
12:42:00|10.6216
12:42:01|10.6114
12:42:02|10.6113
12:42:03|10.6113
12:42:04|10.6129
12:42:05|10.613
12:42:06|10.6151
12:42:07|10.6152
12:42:08|10.6152
12:42:09|10.6152
12:42:10|10.6153
12:42:11|10.6162
12:42:12|10.6143
12:42:13|10.6169
12:42:14|10.6173
12:42:15|10.6173
12:42:16|10.6173
12:42:17|10.6213
12:42:18|10.621
12:42:19|10.621
12:42:20|10.621
12:42:21|10.621
12:42:22|10.6208
12:42:23|10.6208
12:42:24|10.6189
12:42:25|10.6209
12:42:26|10.6216
12:42:27|10.6289
12:42:28|10.6279
12:42:29|10.6298
12:42:30|10.63
12:42:31|10.6276
12:42:32|10.6299
12:42:33|10.6299
12:42:34|10.6299
12:42:35|10.6299
12:42:36|10.6299
12:42:37|10.6279
12:42:38|10.6299
12:42:39|10.6299
12:42:40|10.63
12:42:41|10.6299
12:42:42|10.6299
12:42:43|10.6299
12:42:44|10.6299
12:42:45|10.6299
12:42:46|10.6299
12:42:47|10.6283
12:42:49|10.6299
12:42:49|10.6299
12:42:51|10.6274
12:42:52|10.6298
12:42:53|10.6298
12:42:55|10.627
12:42:55|10.6272
12:42:57|10.6227
12:42:57|10.6227
12:42:59|10.6227
12:43:00|10.6248
12:43:01|10.6254
12:43:02|10.6254
12:43:03|10.6254
12:43:04|10.6254
12:43:05|10.6254
12:43:07|10.6254
12:43:07|10.6254
12:43:08|10.6254
12:43:09|10.6274
12:43:10|10.6252
12:43:11|10.6254
12:43:13|10.6274
12:43:14|10.6288
12:43:15|10.6288
12:43:16|10.6279
12:43:17|10.6274
12:43:18|10.6298
12:43:19|10.6297
12:43:21|10.6274
12:43:21|10.6274
12:43:22|10.6278
12:43:23|10.6273
12:43:24|10.6228
12:43:25|10.6228
12:43:26|10.6228
12:43:27|10.6227
12:43:28|10.6189
12:43:29|10.6189
12:43:30|10.6189
12:43:31|10.6226
12:43:32|10.6222
12:43:33|10.6222
12:43:34|10.6224
12:43:36|10.6224
12:43:36|10.6228
12:43:37|10.6228
12:43:38|10.6222
12:43:39|10.6222
12:43:41|10.6222
12:43:41|10.6222
12:43:43|10.6222
12:43:43|10.6228
12:43:44|10.6228
12:43:46|10.6228
12:43:46|10.628
12:43:47|10.628
12:43:48|10.6293
12:43:50|10.6293
12:43:51|10.6293
12:43:53|10.6293
12:43:53|10.6293
12:43:55|10.6298
12:43:55|10.6298
12:43:57|10.6298
12:43:58|10.6299
12:43:59|10.6299
12:44:00|10.6299
12:44:01|10.6299
12:44:02|10.6299
12:44:03|10.6228
12:44:04|10.6229
12:44:05|10.6226
12:44:06|10.6249
12:44:07|10.6249
12:44:08|10.6242
12:44:09|10.6299
12:44:10|10.6299
12:44:11|10.6299
12:44:12|10.6299
12:44:13|10.6299
12:44:14|10.6299
12:44:15|10.6299
12:44:16|10.6299
12:44:17|10.6299
12:44:18|10.6299
12:44:19|10.6298
12:44:20|10.6298
12:44:21|10.6275
12:44:22|10.6343
12:44:23|10.6445
12:44:24|10.6437
12:44:25|10.6445
12:44:26|10.6438
12:44:27|10.6438
12:44:28|10.6439
12:44:29|10.6439
12:44:30|10.6439
12:44:31|10.6439
12:44:32|10.6439
12:44:33|10.6458
12:44:34|10.6458
12:44:35|10.6458
12:44:36|10.6458
12:44:37|10.6458
12:44:38|10.6458
12:44:39|10.6471
12:44:40|10.6471
12:44:41|10.6477
12:44:42|10.6477
12:44:43|10.6477
12:44:44|10.6477
12:44:45|10.6499
12:44:46|10.65
12:44:47|10.6541
12:44:48|10.655
12:44:49|10.6566
12:44:50|10.6599
12:44:52|10.6599
12:44:53|10.6647
12:44:54|10.6648
12:44:55|10.6641
12:44:56|10.67
12:44:57|10.665
12:44:58|10.67
12:45:00|10.67
12:45:01|10.6724
12:45:02|10.675
12:45:03|10.6637
12:45:04|10.666
12:45:05|10.6715
12:45:05|10.6681
12:45:06|10.6694
12:45:08|10.6694
12:45:09|10.6694
12:45:10|10.6782
12:45:11|10.6789
12:45:12|10.6779
12:45:12|10.6733
12:45:14|10.6715
12:45:15|10.6744
12:45:16|10.6779
12:45:17|10.6779
12:45:18|10.6779
12:45:19|10.6819
12:45:20|10.689
12:45:21|10.6945
12:45:22|10.698
12:45:23|10.6968
12:45:24|10.6972
12:45:25|10.6966
12:45:26|10.698
12:45:27|10.7014
12:45:28|10.7022
12:45:29|10.707
12:45:30|10.7043
12:45:31|10.7051
12:45:32|10.7014
12:45:33|10.7093
12:45:34|10.71
12:45:35|10.7077
12:45:36|10.7055
12:45:37|10.7074
12:45:38|10.7122
12:45:39|10.7076
12:45:40|10.7107
12:45:41|10.7037
12:45:42|10.6995
12:45:43|10.6923
12:45:44|10.6895
12:45:45|10.6895
12:45:46|10.6949
12:45:47|10.695
12:45:48|10.6981
12:45:49|10.6975
12:45:50|10.7033
12:45:51|10.7052
12:45:53|10.6981
12:45:54|10.7056
12:45:55|10.7035
12:45:57|10.7022
12:45:57|10.7022
12:45:58|10.7021
12:46:00|10.7059
12:46:00|10.7035
12:46:02|10.7089
12:46:03|10.7065
12:46:04|10.7056
12:46:05|10.7059
12:46:06|10.7076
12:46:07|10.706
12:46:09|10.706
12:46:09|10.7076
12:46:10|10.7076
12:46:11|10.7061
12:46:12|10.706
12:46:13|10.7023
12:46:14|10.7023
12:46:15|10.706
12:46:16|10.706
12:46:18|10.7042
12:46:18|10.7042
12:46:19|10.7024
12:46:20|10.7033
12:46:21|10.7029
12:46:23|10.7019
12:46:24|10.6919
12:46:24|10.6887
12:46:25|10.6883
12:46:27|10.6786
12:46:27|10.6787
12:46:28|10.6799
12:46:29|10.678
12:46:31|10.6727
12:46:32|10.6797
12:46:33|10.6826
12:46:34|10.6802
12:46:35|10.6804
12:46:36|10.6825
12:46:37|10.6892
12:46:38|10.6996
12:46:39|10.6955
12:46:40|10.696
12:46:41|10.6921
12:46:42|10.6919
12:46:43|10.6888
12:46:44|10.6907
12:46:45|10.6907
12:46:46|10.6909
12:46:47|10.6909
12:46:48|10.6902
12:46:49|10.6899
12:46:50|10.69
12:46:51|10.69
12:46:52|10.69
12:46:53|10.6899
12:46:54|10.6896
12:46:55|10.6873
12:46:57|10.6855
12:46:57|10.6855
12:46:59|10.686
12:47:00|10.683
12:47:01|10.683
12:47:02|10.686
12:47:03|10.6861
12:47:04|10.6861
12:47:05|10.68
12:47:06|10.6806
12:47:07|10.6834
12:47:08|10.6834
12:47:09|10.6831
12:47:11|10.6831
12:47:12|10.6843
12:47:13|10.6843
12:47:14|10.6852
12:47:15|10.6857
12:47:16|10.6858
12:47:17|10.6844
12:47:18|10.6859
12:47:19|10.6874
12:47:19|10.6874
12:47:21|10.6833
12:47:22|10.6857
12:47:23|10.6857
12:47:23|10.6857
12:47:24|10.6868
12:47:25|10.6868
12:47:27|10.6868
12:47:28|10.6868
12:47:28|10.6868
12:47:30|10.6886
12:47:31|10.6867
12:47:32|10.6858
12:47:32|10.6877
12:47:33|10.6876
12:47:35|10.6876
12:47:36|10.6878
12:47:37|10.6878
12:47:38|10.6878
12:47:39|10.6868
12:47:40|10.6878
12:47:41|10.6858
12:47:42|10.6858
12:47:43|10.6867
12:47:44|10.6846
12:47:45|10.6846
12:47:46|10.6868
12:47:47|10.6854
12:47:48|10.6847
12:47:49|10.6847
12:47:50|10.6873
12:47:51|10.6873
12:47:52|10.6873
12:47:53|10.6864
12:47:55|10.6853
12:47:55|10.6854
12:47:56|10.6843
12:47:57|10.686
12:47:58|10.686
12:48:00|10.6857
12:48:01|10.6844
12:48:02|10.6843
12:48:03|10.6831
12:48:04|10.6831
12:48:05|10.6805
12:48:06|10.6833
12:48:07|10.6833
12:48:08|10.6832
12:48:09|10.6833
12:48:11|10.6831
12:48:12|10.6832
12:48:13|10.6836
12:48:14|10.6836
12:48:15|10.6829
12:48:15|10.6828
12:48:17|10.6829
12:48:18|10.6829
12:48:19|10.6841
12:48:19|10.6841
12:48:21|10.6841
12:48:22|10.6841
12:48:22|10.6841
12:48:24|10.6805
12:48:25|10.6805
12:48:26|10.6805
12:48:27|10.6809
12:48:28|10.6809
12:48:29|10.68
12:48:30|10.68
12:48:31|10.6759
12:48:31|10.6702
12:48:33|10.6702
12:48:34|10.6677
12:48:35|10.6505
12:48:35|10.6505
12:48:36|10.6637
12:48:37|10.6637
12:48:38|10.6635
12:48:40|10.6635
12:48:41|10.6635
12:48:41|10.6635
12:48:42|10.6589
12:48:44|10.6589
12:48:45|10.6545
12:48:46|10.6545
12:48:47|10.6545
12:48:48|10.6523
12:48:49|10.6523
12:48:50|10.6523
12:48:51|10.6533
12:48:52|10.6532
12:48:53|10.6531
12:48:54|10.6522
12:48:56|10.6533
12:48:56|10.6533
12:48:57|10.6533
12:48:58|10.6471
12:48:59|10.6522
12:49:00|10.6557
12:49:01|10.6563
12:49:03|10.6643
12:49:04|10.6643
12:49:05|10.6643
12:49:06|10.6543
12:49:06|10.6544
12:49:08|10.6544
12:49:09|10.6625
12:49:10|10.6625
12:49:11|10.6675
12:49:13|10.6624
12:49:13|10.6624
12:49:14|10.6624
12:49:16|10.6577
12:49:17|10.6577
12:49:18|10.6577
12:49:19|10.6562
12:49:19|10.6562
12:49:21|10.6572
12:49:22|10.6624
12:49:23|10.6624
12:49:24|10.6624
12:49:25|10.6597
12:49:26|10.6597
12:49:27|10.6597
12:49:28|10.6597
12:49:29|10.6597
12:49:30|10.6599
12:49:31|10.6599
12:49:32|10.6599
12:49:33|10.6599
12:49:34|10.6599
12:49:35|10.6599
12:49:37|10.657
12:49:37|10.657
12:49:38|10.6598
12:49:39|10.6598
12:49:41|10.6615
12:49:41|10.6597
12:49:43|10.6597
12:49:44|10.6597
12:49:45|10.6597
12:49:46|10.6595
12:49:47|10.6595
12:49:48|10.6595
12:49:49|10.6595
12:49:50|10.6596
12:49:51|10.6564
12:49:52|10.6564
12:49:53|10.6563
12:49:54|10.6564
12:49:55|10.6542
12:49:56|10.6542
12:49:57|10.6542
12:49:58|10.6552
12:50:00|10.6561
12:50:01|10.6552
12:50:02|10.6552
12:50:03|10.655
12:50:04|10.655
12:50:05|10.655
12:50:06|10.6549
12:50:07|10.6549
12:50:08|10.6549
12:50:09|10.6549
12:50:10|10.6555
12:50:11|10.6523
12:50:12|10.6536
12:50:13|10.6524
12:50:14|10.65
12:50:15|10.65
12:50:16|10.649
12:50:17|10.6474
12:50:18|10.6458
12:50:19|10.6458
12:50:20|10.6458
12:50:21|10.6458
12:50:22|10.6458
12:50:23|10.6439
12:50:24|10.6456
12:50:25|10.6456
12:50:26|10.6439
12:50:26|10.6439
12:50:27|10.6458
12:50:29|10.6555
12:50:30|10.6555
12:50:31|10.6579
12:50:32|10.6497
12:50:33|10.654
12:50:34|10.6524
12:50:35|10.6524
12:50:36|10.6524
12:50:37|10.6524
12:50:38|10.6524
12:50:39|10.6513
12:50:40|10.6508
12:50:41|10.6502
12:50:42|10.6495
12:50:43|10.6449
12:50:44|10.6449
12:50:45|10.6406
12:50:46|10.6433
12:50:48|10.6461
12:50:48|10.6558
12:50:49|10.65
12:50:50|10.651
12:50:52|10.6614
12:50:53|10.6614
12:50:53|10.6564
12:50:54|10.6568
12:50:55|10.6568
12:50:57|10.6551
12:50:58|10.6583
12:51:00|10.6583
12:51:01|10.6583
12:51:01|10.6602
12:51:03|10.6624
12:51:04|10.6624
12:51:05|10.6583
12:51:06|10.6583
12:51:07|10.6649
12:51:08|10.662
12:51:09|10.662
12:51:10|10.6643
12:51:11|10.6643
12:51:12|10.6679
12:51:13|10.6681
12:51:14|10.6682
12:51:15|10.6682
12:51:16|10.6682
12:51:17|10.6682
12:51:18|10.6679
12:51:19|10.6802
12:51:20|10.6785
12:51:21|10.6841
12:51:22|10.6798
12:51:23|10.6798
12:51:24|10.6798
12:51:25|10.675
12:51:26|10.6683
12:51:28|10.6683
12:51:28|10.6683
12:51:29|10.6766
12:51:30|10.6766
12:51:31|10.6743
12:51:32|10.6743
12:51:33|10.6743
12:51:34|10.6768
12:51:35|10.6768
12:51:36|10.6779
12:51:37|10.6779
12:51:38|10.6779
12:51:39|10.6737
12:51:40|10.6737
12:51:41|10.676
12:51:43|10.6761
12:51:43|10.6761
12:51:44|10.6765
12:51:45|10.6766
12:51:46|10.6749
12:51:47|10.6741
12:51:48|10.6741
12:51:49|10.6727
12:51:50|10.6727
12:51:51|10.6727
12:51:52|10.6727
12:51:53|10.6727
12:51:54|10.6727
12:51:55|10.6727
12:51:56|10.6723
12:51:58|10.6749
12:51:59|10.6749
12:52:00|10.6749
12:52:01|10.673
12:52:03|10.6731
12:52:03|10.6731
12:52:05|10.6756
12:52:05|10.6753
12:52:06|10.6755
12:52:07|10.676
12:52:08|10.676
12:52:09|10.676
12:52:11|10.6766
12:52:11|10.6766
12:52:12|10.6799
12:52:13|10.6773
12:52:14|10.6773
12:52:15|10.6773
12:52:17|10.6773
12:52:18|10.6773
12:52:19|10.6773
12:52:20|10.6754
12:52:21|10.68
12:52:22|10.6835
12:52:23|10.6838
12:52:24|10.6836
12:52:25|10.6836
12:52:26|10.6836
12:52:27|10.6838
12:52:28|10.6841
12:52:29|10.6841
12:52:30|10.6841
12:52:31|10.6838
12:52:32|10.6835
12:52:33|10.6799
12:52:34|10.6799
12:52:35|10.679
12:52:36|10.6838
12:52:37|10.6838
12:52:38|10.6835
12:52:39|10.6899
12:52:40|10.6899
12:52:41|10.6893
12:52:42|10.6892
12:52:43|10.6892
12:52:44|10.6892
12:52:45|10.6895
12:52:46|10.6859
12:52:47|10.6859
12:52:48|10.6859
12:52:49|10.6875
12:52:50|10.6852
12:52:51|10.6877
12:52:52|10.6877
12:52:53|10.6877
12:52:55|10.6877
12:52:55|10.6877
12:52:56|10.6877
12:52:57|10.6876
12:52:59|10.6876
12:53:00|10.69
12:53:01|10.69
12:53:02|10.6886
12:53:03|10.6889
12:53:04|10.6889
12:53:05|10.6889
12:53:06|10.6889
12:53:08|10.6889
12:53:09|10.6889
12:53:09|10.6889
12:53:11|10.6892
12:53:12|10.6892
12:53:13|10.6907
12:53:14|10.6907
12:53:15|10.6877
12:53:15|10.6877
12:53:17|10.687
12:53:17|10.687
12:53:19|10.687
12:53:20|10.6877
12:53:21|10.6877
12:53:22|10.6875
12:53:23|10.6875
12:53:24|10.6892
12:53:25|10.6892
12:53:26|10.6892
12:53:27|10.6892
12:53:28|10.686
12:53:29|10.6839
12:53:30|10.6878
12:53:31|10.6868
12:53:32|10.6868
12:53:33|10.6868
12:53:34|10.6868
12:53:35|10.6868
12:53:37|10.6868
12:53:37|10.6867
12:53:38|10.6867
12:53:39|10.6867
12:53:40|10.6837
12:53:41|10.6843
12:53:42|10.6843
12:53:43|10.6843
12:53:44|10.6843
12:53:45|10.6867
12:53:46|10.6902
12:53:47|10.6876
12:53:48|10.6874
12:53:49|10.6874
12:53:50|10.6869
12:53:51|10.6869
12:53:52|10.6869
12:53:53|10.6869
12:53:54|10.6869
12:53:55|10.6869
12:53:56|10.6886
12:53:57|10.6886
12:53:58|10.6886
12:54:00|10.686
12:54:01|10.686
12:54:02|10.6831
12:54:03|10.6837
12:54:04|10.6837
12:54:05|10.6837
12:54:06|10.6837
12:54:07|10.6848
12:54:08|10.6848
12:54:09|10.6848
12:54:11|10.6907
12:54:11|10.6887
12:54:13|10.6887
12:54:14|10.6887
12:54:15|10.6902
12:54:16|10.6885
12:54:17|10.6885
12:54:17|10.6885
12:54:19|10.6885
12:54:20|10.6907
12:54:21|10.6907
12:54:22|10.6907
12:54:23|10.6907
12:54:24|10.6874
12:54:24|10.6874
12:54:25|10.6874
12:54:27|10.6874
12:54:28|10.6874
12:54:29|10.6906
12:54:30|10.6875
12:54:31|10.6907
12:54:32|10.6906
12:54:32|10.7011
12:54:34|10.7052
12:54:34|10.7052
12:54:35|10.7197
12:54:36|10.7166
12:54:37|10.7166
12:54:39|10.7133
12:54:40|10.7126
12:54:41|10.7149
12:54:41|10.7149
12:54:43|10.7134
12:54:43|10.7134
12:54:45|10.7134
12:54:45|10.7122
12:54:47|10.7122
12:54:48|10.6963
12:54:49|10.6963
12:54:50|10.7037
12:54:51|10.7083
12:54:52|10.6975
12:54:53|10.6975
12:54:54|10.6975
12:54:55|10.6975
12:54:56|10.7016
12:54:57|10.7016
12:54:58|10.7016
12:54:59|10.6982
12:55:01|10.7053
12:55:02|10.7098
12:55:03|10.7108
12:55:04|10.7108
12:55:05|10.7108
12:55:06|10.7098
12:55:07|10.719
12:55:08|10.7147
12:55:09|10.7096
12:55:10|10.7096
12:55:11|10.7096
12:55:12|10.7107
12:55:13|10.7107
12:55:14|10.7107
12:55:15|10.7107
12:55:16|10.7107
12:55:17|10.7107
12:55:18|10.7144
12:55:19|10.7108
12:55:20|10.7108
12:55:21|10.7181
12:55:22|10.7181
12:55:23|10.7125
12:55:24|10.7125
12:55:25|10.7172
12:55:26|10.7172
12:55:27|10.7113
12:55:28|10.715
12:55:29|10.7152
12:55:30|10.7152
12:55:31|10.71
12:55:32|10.7056
12:55:33|10.707
12:55:34|10.7067
12:55:35|10.7069
12:55:36|10.7069
12:55:37|10.7059
12:55:38|10.7092
12:55:39|10.7092
12:55:41|10.7067
12:55:41|10.7068
12:55:42|10.7126
12:55:43|10.711
12:55:44|10.7194
12:55:46|10.7194
12:55:46|10.7183
12:55:47|10.7183
12:55:48|10.7104
12:55:49|10.7005
12:55:50|10.7093
12:55:51|10.7047
12:55:52|10.7124
12:55:53|10.7162
12:55:55|10.7163
12:55:56|10.7151
12:55:57|10.7151
12:55:58|10.71
12:55:59|10.7096
12:56:00|10.7099
12:56:01|10.713
12:56:02|10.7173
12:56:04|10.7173
12:56:05|10.7173
12:56:06|10.7166
12:56:07|10.7166
12:56:08|10.7166
12:56:09|10.7134
12:56:10|10.7135
12:56:12|10.7135
12:56:12|10.7173
12:56:13|10.7172
12:56:14|10.7172
12:56:15|10.7183
12:56:16|10.7183
12:56:17|10.7173
12:56:18|10.7173
12:56:19|10.717
12:56:20|10.717
12:56:21|10.7176
12:56:22|10.7173
12:56:23|10.7173
12:56:24|10.7163
12:56:25|10.7117
12:56:26|10.7117
12:56:27|10.7103
12:56:29|10.7103
12:56:29|10.7121
12:56:30|10.7121
12:56:31|10.7129
12:56:32|10.7129
12:56:34|10.7129
12:56:34|10.7123
12:56:36|10.7123
12:56:36|10.7129
12:56:37|10.7115
12:56:39|10.7165
12:56:40|10.7165
12:56:41|10.7166
12:56:42|10.7172
12:56:43|10.7172
12:56:44|10.7163
12:56:45|10.7134
12:56:45|10.7203
12:56:47|10.7213
12:56:48|10.725
12:56:49|10.7262
12:56:50|10.7262
12:56:51|10.7262
12:56:52|10.7273
12:56:53|10.729
12:56:53|10.729
12:56:55|10.7287
12:56:56|10.7286
12:56:57|10.7286
12:56:58|10.7268
12:56:59|10.7268
12:57:00|10.7268
12:57:01|10.7244
12:57:02|10.7244
12:57:03|10.7243
12:57:04|10.7243
12:57:05|10.7244
12:57:06|10.7252
12:57:08|10.7252
12:57:08|10.728
12:57:09|10.7334
12:57:10|10.7244
12:57:12|10.7244
12:57:12|10.7292
12:57:14|10.7293
12:57:15|10.7293
12:57:16|10.7292
12:57:16|10.7292
12:57:18|10.7292
12:57:19|10.7269
12:57:19|10.7294
12:57:21|10.7264
12:57:22|10.7294
12:57:23|10.7294
12:57:24|10.7293
12:57:25|10.7293
12:57:25|10.7313
12:57:27|10.7276
12:57:28|10.73
12:57:29|10.73
12:57:30|10.73
12:57:31|10.7313
12:57:32|10.7293
12:57:33|10.731
12:57:34|10.731
12:57:35|10.73
12:57:36|10.7293
12:57:37|10.7296
12:57:38|10.7313
12:57:39|10.7313
12:57:40|10.7301
12:57:41|10.7301
12:57:42|10.7243
12:57:43|10.7216
12:57:44|10.7146
12:57:45|10.721
12:57:46|10.6892
12:57:47|10.6901
12:57:48|10.6843
12:57:49|10.6877
12:57:50|10.6849
12:57:51|10.6892
12:57:52|10.6892
12:57:53|10.6963
12:57:54|10.6975
12:57:56|10.7055
12:57:56|10.7062
12:57:57|10.7001
12:57:58|10.7037
12:57:59|10.7037
12:58:00|10.7064
12:58:01|10.7065
12:58:02|10.7105
12:58:04|10.7108
12:58:04|10.7108
12:58:06|10.7108
12:58:07|10.7108
12:58:08|10.7108
12:58:09|10.7107
12:58:10|10.7107
12:58:11|10.7069
12:58:12|10.7069
12:58:13|10.705
12:58:14|10.7001
12:58:15|10.7001
12:58:16|10.7001
12:58:17|10.7025
12:58:18|10.6975
12:58:19|10.6975
12:58:20|10.6963
12:58:21|10.6963
12:58:22|10.6959
12:58:23|10.6913
12:58:24|10.6836
12:58:25|10.6886
12:58:26|10.6886
12:58:27|10.7029
12:58:28|10.7088
12:58:29|10.7083
12:58:30|10.7075
12:58:31|10.7075
12:58:32|10.7118
12:58:33|10.7153
12:58:34|10.7122
12:58:35|10.7168
12:58:36|10.7107
12:58:37|10.7107
12:58:38|10.7107
12:58:39|10.7122
12:58:40|10.7122
12:58:41|10.7154
12:58:42|10.7154
12:58:43|10.7154
12:58:45|10.7154
12:58:46|10.7154
12:58:46|10.7122
12:58:47|10.7087
12:58:48|10.7087
12:58:50|10.7087
12:58:50|10.7105
12:58:51|10.7105
12:58:52|10.7105
12:58:54|10.7138
12:58:55|10.7097
12:58:56|10.7097
12:58:57|10.7097
12:58:58|10.7087
12:58:59|10.7066
12:59:00|10.7087
12:59:01|10.7041
12:59:02|10.7041
12:59:03|10.7041
12:59:04|10.7
12:59:06|10.6903
12:59:07|10.6888
12:59:08|10.6888
12:59:09|10.6826
12:59:10|10.6876
12:59:11|10.6876
12:59:13|10.6888
12:59:14|10.6879
12:59:15|10.6879
12:59:16|10.6981
12:59:17|10.6909
12:59:18|10.6909
12:59:19|10.712
12:59:20|10.712
12:59:21|10.712
12:59:22|10.712
12:59:23|10.7124
12:59:24|10.7104
12:59:25|10.7147
12:59:25|10.7153
12:59:27|10.7105
12:59:28|10.709
12:59:29|10.712
12:59:30|10.7141
12:59:31|10.7027
12:59:32|10.7027
12:59:33|10.7051
12:59:34|10.7047
12:59:35|10.7047
12:59:36|10.7032
12:59:37|10.7032
12:59:38|10.7081
12:59:39|10.7076
12:59:40|10.6997
12:59:41|10.6997
12:59:42|10.7032
12:59:43|10.7069
12:59:44|10.7055
12:59:45|10.701
12:59:46|10.701
12:59:47|10.701
12:59:48|10.701
12:59:49|10.701
12:59:50|10.7029
12:59:51|10.7029
12:59:52|10.7029
12:59:53|10.7029
12:59:54|10.709
12:59:55|10.7115
12:59:56|10.7115
12:59:57|10.7115
12:59:58|10.7097
12:59:59|10.7061
13:00:00|10.7125
13:00:01|10.7153
13:00:02|10.7153
13:00:03|10.7153
13:00:04|10.7153
13:00:05|10.7153
13:00:07|10.7153
13:00:08|10.7153
13:00:08|10.7124
13:00:10|10.7123
13:00:11|10.7123
13:00:12|10.7123
13:00:14|10.7124
13:00:14|10.7101
13:00:15|10.7101
13:00:16|10.7124
13:00:17|10.7123
13:00:19|10.7123
13:00:20|10.7123
13:00:21|10.7099
13:00:21|10.7124
13:00:22|10.7153
13:00:24|10.7114
13:00:25|10.7114
13:00:26|10.7126
13:00:27|10.7179
13:00:28|10.7179
13:00:29|10.7125
13:00:30|10.7147
13:00:31|10.7104
13:00:32|10.7143
13:00:33|10.7126
13:00:34|10.7126
13:00:35|10.7125
13:00:36|10.7125
13:00:37|10.7125
13:00:38|10.7131
13:00:39|10.7131
13:00:40|10.6913
13:00:41|10.6913
13:00:42|10.691
13:00:43|10.694
13:00:44|10.6984
13:00:45|10.6909
13:00:46|10.69
13:00:47|10.6907
13:00:48|10.6941
13:00:49|10.6943
13:00:50|10.6935
13:00:51|10.7008
13:00:52|10.7061
13:00:53|10.7065
13:00:54|10.7065
13:00:55|10.7065
13:00:56|10.6993
13:00:57|10.7025
13:00:58|10.696
13:00:59|10.6993
13:01:00|10.6993
13:01:01|10.7041
13:01:02|10.7057
13:01:03|10.7057
13:01:04|10.6981
13:01:05|10.6945
13:01:06|10.6974
13:01:08|10.6944
13:01:09|10.6944
13:01:10|10.6944
13:01:11|10.6945
13:01:13|10.6957
13:01:14|10.6982
13:01:15|10.6944
13:01:16|10.6944
13:01:17|10.6944
13:01:18|10.696
13:01:19|10.697
13:01:20|10.6989
13:01:21|10.6989
13:01:22|10.6989
13:01:23|10.6957
13:01:24|10.701
13:01:25|10.6962
13:01:26|10.6962
13:01:27|10.6962
13:01:28|10.6962
13:01:29|10.6962
13:01:30|10.6971
13:01:31|10.6971
13:01:32|10.6944
13:01:33|10.6944
13:01:34|10.6944
13:01:35|10.6971
13:01:36|10.6971
13:01:37|10.6971
13:01:38|10.6981
13:01:40|10.7
13:01:40|10.7
13:01:42|10.6966
13:01:43|10.6966
13:01:43|10.7007
13:01:45|10.7007
13:01:46|10.7007
13:01:47|10.6966
13:01:48|10.6966
13:01:49|10.69
13:01:50|10.69
13:01:51|10.69
13:01:52|10.6882
13:01:53|10.6879
13:01:54|10.6883
13:01:55|10.6912
13:01:56|10.6862
13:01:57|10.6803
13:01:58|10.6845
13:01:59|10.6845
13:02:00|10.6845
13:02:02|10.6705
13:02:02|10.6705
13:02:03|10.6743
13:02:04|10.6701
13:02:05|10.6747
13:02:06|10.6766
13:02:08|10.6753
13:02:09|10.6753
13:02:10|10.6748
13:02:11|10.6746
13:02:12|10.6783
13:02:13|10.6851
13:02:14|10.6764
13:02:15|10.6764
13:02:17|10.6764
13:02:17|10.6764
13:02:18|10.6764
13:02:19|10.6764
13:02:21|10.6764
13:02:21|10.6764
13:02:23|10.6764
13:02:24|10.6764
13:02:25|10.6806
13:02:25|10.6781
13:02:26|10.6781
13:02:27|10.6781
13:02:29|10.6781
13:02:30|10.6802
13:02:31|10.6802
13:02:32|10.6802
13:02:33|10.6802
13:02:34|10.6803
13:02:35|10.6814
13:02:36|10.6814
13:02:37|10.6814
13:02:38|10.6814
13:02:39|10.6898
13:02:40|10.6898
13:02:41|10.6898
13:02:42|10.6898
13:02:43|10.6898
13:02:44|10.6898
13:02:45|10.6909
13:02:46|10.6804
13:02:47|10.6976
13:02:48|10.6976
13:02:49|10.6976
13:02:50|10.6976
13:02:51|10.6976
13:02:52|10.69
13:02:54|10.69
13:02:54|10.6855
13:02:55|10.6855
13:02:56|10.6855
13:02:57|10.6844
13:02:58|10.6844
13:02:59|10.6781
13:03:00|10.6829
13:03:01|10.6823
13:03:02|10.6823
13:03:03|10.685
13:03:04|10.6802
13:03:05|10.6802
13:03:06|10.6858
13:03:07|10.6858
13:03:09|10.6865
13:03:10|10.6815
13:03:12|10.6815
13:03:12|10.6827
13:03:13|10.69
13:03:15|10.6916
13:03:15|10.697
13:03:17|10.697
13:03:17|10.6923
13:03:18|10.6923
13:03:20|10.6923
13:03:21|10.6861
13:03:22|10.6861
13:03:23|10.6861
13:03:24|10.6866
13:03:25|10.6866
13:03:26|10.6866
13:03:27|10.69
13:03:28|10.69
13:03:29|10.69
13:03:31|10.6926
13:03:32|10.6893
13:03:33|10.6893
13:03:34|10.6909
13:03:35|10.6909
13:03:35|10.6909
13:03:36|10.6909
13:03:38|10.6909
13:03:38|10.6885
13:03:40|10.6885
13:03:41|10.6909
13:03:41|10.6909
13:03:43|10.6904
13:03:44|10.6904
13:03:45|10.6904
13:03:45|10.693
13:03:47|10.693
13:03:48|10.6935
13:03:49|10.6941
13:03:51|10.6921
13:03:51|10.6921
13:03:52|10.6921
13:03:53|10.6921
13:03:54|10.6921
13:03:55|10.6921
13:03:56|10.6921
13:03:57|10.6944
13:03:58|10.6944
13:03:59|10.6944
13:04:00|10.6973
13:04:02|10.6973
13:04:02|10.6972
13:04:03|10.6964
13:04:04|10.695
13:04:05|10.695
13:04:06|10.6939
13:04:07|10.6973
13:04:08|10.6973
13:04:10|10.6973
13:04:11|10.6973
13:04:12|10.6973
13:04:13|10.6973
13:04:14|10.6973
13:04:15|10.6944
13:04:17|10.6944
13:04:18|10.6898
13:04:19|10.6898
13:04:20|10.6898
13:04:20|10.6898
13:04:21|10.6898
13:04:23|10.6972
13:04:24|10.695
13:04:25|10.6951
13:04:26|10.6951
13:04:27|10.6951
13:04:28|10.6951
13:04:29|10.6952
13:04:30|10.6952
13:04:31|10.6952
13:04:32|10.6952
13:04:33|10.6952
13:04:34|10.6952
13:04:35|10.6951
13:04:36|10.6951
13:04:37|10.6951
13:04:38|10.6951
13:04:39|10.6951
13:04:39|10.6951
13:04:41|10.6951
13:04:42|10.6951
13:04:43|10.695
13:04:44|10.695
13:04:45|10.695
13:04:46|10.6921
13:04:47|10.6881
13:04:48|10.6922
13:04:49|10.6922
13:04:50|10.6922
13:04:51|10.6922
13:04:52|10.6922
13:04:53|10.6922
13:04:54|10.6922
13:04:55|10.6922
13:04:56|10.6915
13:04:57|10.6915
13:04:58|10.6912
13:04:59|10.6912
13:05:00|10.6912
13:05:02|10.6921
13:05:02|10.6921
13:05:03|10.6921
13:05:04|10.6922
13:05:05|10.6922
13:05:06|10.6921
13:05:07|10.6921
13:05:08|10.6921
13:05:09|10.6921
13:05:11|10.6921
13:05:12|10.6921
13:05:14|10.6907
13:05:15|10.6907
13:05:16|10.6907
13:05:17|10.69
13:05:17|10.69
13:05:19|10.6897
13:05:20|10.6897
13:05:21|10.6897
13:05:22|10.6897
13:05:23|10.6779
13:05:25|10.6779
13:05:26|10.6774
13:05:26|10.6802
13:05:28|10.6837
13:05:29|10.6837
13:05:29|10.6839
13:05:30|10.6838
13:05:32|10.6838
13:05:32|10.6838
13:05:33|10.6837
13:05:35|10.6837
13:05:35|10.6837
13:05:36|10.6837
13:05:37|10.6837
13:05:38|10.6837
13:05:40|10.6837
13:05:40|10.6838
13:05:42|10.6837
13:05:42|10.6787
13:05:44|10.6723
13:05:45|10.6723
13:05:45|10.6723
13:05:46|10.6775
13:05:48|10.679
13:05:48|10.679
13:05:49|10.679
13:05:50|10.6791
13:05:51|10.6736
13:05:53|10.6769
13:05:53|10.6765
13:05:54|10.6788
13:05:56|10.6852
13:05:57|10.6852
13:05:57|10.6824
13:05:59|10.6741
13:06:00|10.6741
13:06:01|10.678
13:06:02|10.6775
13:06:03|10.6701
13:06:04|10.6701
13:06:05|10.6701
13:06:07|10.6728
13:06:08|10.6755
13:06:09|10.6753
13:06:09|10.6741
13:06:10|10.6741
13:06:12|10.6683
13:06:14|10.6676
13:06:15|10.67
13:06:16|10.6675
13:06:17|10.6669
13:06:18|10.6658
13:06:19|10.6658
13:06:20|10.6658
13:06:21|10.6652
13:06:23|10.6696
13:06:24|10.6696
13:06:25|10.6696
13:06:26|10.6701
13:06:27|10.6673
13:06:30|10.6721
13:06:31|10.6717
13:06:32|10.6684
13:06:33|10.6683
13:06:34|10.6624
13:06:35|10.6568
13:06:36|10.655
13:06:37|10.6578
13:06:38|10.6546
13:06:39|10.6546
13:06:40|10.6546
13:06:41|10.6555
13:06:42|10.6555
13:06:43|10.6546
13:06:44|10.6546
13:06:45|10.655
13:06:46|10.655
13:06:47|10.6597
13:06:48|10.6595
13:06:49|10.6556
13:06:50|10.6609
13:06:51|10.6607
13:06:52|10.6607
13:06:53|10.6574
13:06:54|10.6574
13:06:55|10.6574
13:06:56|10.6585
13:06:57|10.6581
13:06:58|10.6581
13:06:59|10.6581
13:07:00|10.6592
13:07:01|10.6593
13:07:02|10.66
13:07:03|10.66
13:07:04|10.66
13:07:05|10.6613
13:07:06|10.6613
13:07:07|10.6613
13:07:08|10.6559
13:07:09|10.6559
13:07:10|10.66
13:07:11|10.66
13:07:12|10.6573
13:07:14|10.6573
13:07:14|10.655
13:07:15|10.6558
13:07:16|10.6558
13:07:17|10.6558
13:07:19|10.6447
13:07:19|10.6445
13:07:20|10.6445
13:07:22|10.6414
13:07:23|10.646
13:07:24|10.6478
13:07:25|10.6478
13:07:25|10.6477
13:07:27|10.6497
13:07:28|10.6493
13:07:29|10.6414
13:07:30|10.6455
13:07:31|10.65
13:07:32|10.6382
13:07:33|10.6378
13:07:34|10.6378
13:07:35|10.6397
13:07:36|10.6397
13:07:38|10.6397
13:07:38|10.6433
13:07:40|10.6433
13:07:40|10.6388
13:07:42|10.6388
13:07:43|10.6388
13:07:44|10.6365
13:07:45|10.6364
13:07:46|10.6364
13:07:47|10.6391
13:07:48|10.6429
13:07:49|10.6389
13:07:50|10.6408
13:07:51|10.6393
13:07:52|10.6341
13:07:53|10.6341
13:07:54|10.6341
13:07:55|10.6288
13:07:56|10.6319
13:07:57|10.6276
13:07:58|10.6276
13:07:59|10.6276
13:08:00|10.6149
13:08:01|10.633
13:08:02|10.6362
13:08:03|10.6365
13:08:04|10.6354
13:08:05|10.6354
13:08:06|10.6384
13:08:07|10.6353
13:08:08|10.6359
13:08:09|10.6316
13:08:10|10.6349
13:08:11|10.6349
13:08:12|10.6342
13:08:13|10.6353
13:08:15|10.636
13:08:16|10.636
13:08:17|10.6374
13:08:19|10.6374
13:08:20|10.6296
13:08:20|10.6352
13:08:22|10.6439
13:08:23|10.6391
13:08:24|10.6414
13:08:25|10.6389
13:08:26|10.6414
13:08:27|10.6399
13:08:28|10.6399
13:08:29|10.6399
13:08:30|10.6482
13:08:31|10.6496
13:08:32|10.6473
13:08:34|10.6492
13:08:34|10.6492
13:08:36|10.6492
13:08:37|10.6409
13:08:38|10.6459
13:08:39|10.6459
13:08:40|10.6459
13:08:41|10.6459
13:08:42|10.6412
13:08:43|10.6412
13:08:43|10.6412
13:08:45|10.6412
13:08:46|10.6412
13:08:46|10.6334
13:08:47|10.6334
13:08:49|10.6302
13:08:50|10.6312
13:08:51|10.6312
13:08:52|10.6225
13:08:53|10.6225
13:08:53|10.623
13:08:54|10.6228
13:08:56|10.6326
13:08:57|10.6326
13:08:58|10.6326
13:08:59|10.6326
13:08:59|10.6326
13:09:01|10.6326
13:09:02|10.6278
13:09:03|10.6299
13:09:04|10.6282
13:09:05|10.6282
13:09:06|10.6287
13:09:07|10.6287
13:09:08|10.6292
13:09:10|10.6389
13:09:10|10.639
13:09:11|10.6394
13:09:12|10.6394
13:09:13|10.6394
13:09:15|10.6394
13:09:16|10.6327
13:09:17|10.6271
13:09:19|10.6275
13:09:19|10.6241
13:09:21|10.6266
13:09:22|10.6291
13:09:23|10.631
13:09:24|10.631
13:09:25|10.6294
13:09:26|10.6309
13:09:27|10.6309
13:09:28|10.6309
13:09:29|10.6308
13:09:30|10.6356
13:09:31|10.6353
13:09:32|10.6342
13:09:33|10.6342
13:09:34|10.6342
13:09:35|10.6309
13:09:36|10.6121
13:09:37|10.6118
13:09:38|10.6111
13:09:39|10.6133
13:09:40|10.6133
13:09:41|10.6159
13:09:43|10.6131
13:09:43|10.6135
13:09:44|10.6177
13:09:45|10.6222
13:09:46|10.6222
13:09:48|10.6227
13:09:49|10.6193
13:09:50|10.6134
13:09:51|10.6149
13:09:52|10.6157
13:09:53|10.6266
13:09:54|10.6157
13:09:55|10.6157
13:09:56|10.6172
13:09:57|10.6172
13:09:58|10.6154
13:09:59|10.6154
13:10:00|10.6183
13:10:02|10.6159
13:10:02|10.6135
13:10:03|10.6185
13:10:04|10.6142
13:10:05|10.6142
13:10:06|10.6172
13:10:07|10.6158
13:10:09|10.6133
13:10:09|10.6133
13:10:10|10.6134
13:10:11|10.6155
13:10:12|10.618
13:10:14|10.6197
13:10:14|10.6197
13:10:16|10.6211
13:10:16|10.618
13:10:18|10.6217
13:10:19|10.6169
13:10:20|10.6133
13:10:21|10.6133
13:10:22|10.6147
13:10:23|10.6146
13:10:24|10.6189
13:10:26|10.619
13:10:27|10.6199
13:10:28|10.6211
13:10:29|10.6217
13:10:30|10.6217
13:10:30|10.6342
13:10:31|10.6342
13:10:32|10.6347
13:10:33|10.6347
13:10:34|10.6347
13:10:35|10.6319
13:10:37|10.6296
13:10:37|10.6296
13:10:38|10.6368
13:10:39|10.6399
13:10:40|10.6389
13:10:41|10.6552
13:10:42|10.6516
13:10:44|10.6517
13:10:44|10.6533
13:10:46|10.6445
13:10:46|10.6462
13:10:48|10.6466
13:10:48|10.6466
13:10:50|10.6452
13:10:51|10.6484
13:10:52|10.6476
13:10:52|10.6489
13:10:54|10.6462
13:10:54|10.6462
13:10:55|10.6462
13:10:56|10.6462
13:10:58|10.6484
13:10:58|10.6481
13:11:00|10.649
13:11:01|10.6464
13:11:02|10.6464
13:11:03|10.6464
13:11:03|10.6464
13:11:05|10.6464
13:11:05|10.648
13:11:07|10.6482
13:11:08|10.6464
13:11:09|10.6464
13:11:10|10.6434
13:11:11|10.6464
13:11:12|10.6489
13:11:13|10.6489
13:11:14|10.649
13:11:15|10.649
13:11:16|10.649
13:11:17|10.649
13:11:18|10.649
13:11:20|10.649
13:11:21|10.649
13:11:22|10.649
13:11:23|10.6453
13:11:24|10.6458
13:11:25|10.65
13:11:26|10.6483
13:11:27|10.6483
13:11:28|10.6483
13:11:29|10.649
13:11:30|10.6499
13:11:31|10.6515
13:11:32|10.6537
13:11:32|10.6545
13:11:34|10.6537
13:11:35|10.6512
13:11:36|10.6512
13:11:37|10.6515
13:11:38|10.6515
13:11:39|10.6564
13:11:40|10.6564
13:11:42|10.6544
13:11:42|10.6544
13:11:43|10.6528
13:11:44|10.6528
13:11:45|10.6485
13:11:46|10.6502
13:11:47|10.6502
13:11:48|10.6496
13:11:49|10.6499
13:11:51|10.6499
13:11:51|10.6535
13:11:52|10.6535
13:11:54|10.649
13:11:55|10.649
13:11:55|10.649
13:11:57|10.649
13:11:57|10.6535
13:11:58|10.6512
13:11:59|10.6512
13:12:00|10.6534
13:12:02|10.6534
13:12:02|10.6534
13:12:03|10.6535
13:12:04|10.6498
13:12:06|10.6523
13:12:06|10.6486
13:12:07|10.6486
13:12:08|10.6505
13:12:09|10.6505
13:12:10|10.6505
13:12:11|10.6527
13:12:13|10.6493
13:12:14|10.6493
13:12:15|10.6493
13:12:16|10.6493
13:12:17|10.652
13:12:19|10.6512
13:12:20|10.6512
13:12:21|10.6512
13:12:21|10.6497
13:12:23|10.647
13:12:24|10.651
13:12:25|10.651
13:12:26|10.651
13:12:28|10.6454
13:12:29|10.6454
13:12:30|10.6423
13:12:31|10.6423
13:12:32|10.6462
13:12:33|10.6463
13:12:34|10.6463
13:12:35|10.6455
13:12:35|10.6529
13:12:37|10.6445
13:12:38|10.6499
13:12:39|10.6499
13:12:40|10.6499
13:12:41|10.6499
13:12:42|10.6486
13:12:43|10.6474
13:12:44|10.6474
13:12:45|10.648
13:12:46|10.6446
13:12:47|10.6446
13:12:48|10.6479
13:12:49|10.6455
13:12:51|10.6455
13:12:51|10.6455
13:12:53|10.6337
13:12:54|10.6317
13:12:54|10.63
13:12:55|10.6234
13:12:56|10.6235
13:12:57|10.6235
13:12:59|10.6282
13:12:59|10.6282
13:13:00|10.6282
13:13:01|10.6282
13:13:02|10.6261
13:13:04|10.6178
13:13:04|10.6188
13:13:05|10.6187
13:13:06|10.6172
13:13:07|10.6196
13:13:09|10.6179
13:13:10|10.6179
13:13:11|10.6179
13:13:11|10.6195
13:13:13|10.6195
13:13:13|10.6192
13:13:15|10.6195
13:13:15|10.6277
13:13:17|10.6296
13:13:18|10.6296
13:13:19|10.6296
13:13:21|10.6296
13:13:22|10.6303
13:13:23|10.6347
13:13:24|10.6347
13:13:25|10.6253
13:13:27|10.6245
13:13:27|10.6195
13:13:28|10.6195
13:13:30|10.6172
13:13:31|10.6172
13:13:31|10.6153
13:13:32|10.615
13:13:34|10.615
13:13:35|10.6147
13:13:36|10.6209
13:13:37|10.6182
13:13:38|10.6182
13:13:38|10.6182
13:13:40|10.6137
13:13:41|10.6179
13:13:42|10.6179
13:13:43|10.6159
13:13:44|10.6132
13:13:45|10.6132
13:13:46|10.6146
13:13:47|10.6146
13:13:48|10.6146
13:13:49|10.6146
13:13:50|10.6146
13:13:51|10.6146
13:13:52|10.6146
13:13:52|10.6134
13:13:54|10.6134
13:13:55|10.6199
13:13:55|10.6199
13:13:57|10.6165
13:13:57|10.62
13:13:59|10.621
13:14:00|10.6209
13:14:01|10.6209
13:14:02|10.6199
13:14:03|10.6199
13:14:04|10.6199
13:14:05|10.6205
13:14:06|10.6209
13:14:08|10.6209
13:14:08|10.617
13:14:09|10.6176
13:14:10|10.6176
13:14:11|10.6219
13:14:12|10.6203
13:14:13|10.6184
13:14:14|10.6216
13:14:15|10.6216
13:14:16|10.6216
13:14:17|10.6216
13:14:18|10.6183
13:14:20|10.6184
13:14:21|10.6217
13:14:21|10.6219
13:14:23|10.62
13:14:24|10.62
13:14:25|10.62
13:14:26|10.623
13:14:27|10.6229
13:14:28|10.623
13:14:29|10.623
13:14:30|10.6229
13:14:31|10.6229
13:14:32|10.6229
13:14:33|10.6229
13:14:34|10.6229
13:14:35|10.6229
13:14:36|10.6224
13:14:37|10.6224
13:14:38|10.6224
13:14:39|10.6224
13:14:40|10.62
13:14:41|10.62
13:14:42|10.6198
13:14:43|10.62
13:14:44|10.62
13:14:45|10.62
13:14:46|10.62
13:14:47|10.62
13:14:48|10.62
13:14:50|10.62
13:14:51|10.6205
13:14:51|10.62
13:14:52|10.62
13:14:53|10.62
13:14:54|10.619
13:14:55|10.6191
13:14:56|10.6191
13:14:57|10.6224
13:14:59|10.6224
13:14:59|10.6224
13:15:01|10.6224
13:15:02|10.6199
13:15:03|10.6199
13:15:03|10.62
13:15:05|10.6199
13:15:06|10.6199
13:15:07|10.6201
13:15:08|10.6201
13:15:09|10.6206
13:15:10|10.6224
13:15:11|10.6208
13:15:12|10.6218
13:15:13|10.6224
13:15:14|10.6224
13:15:15|10.6209
13:15:16|10.6218
13:15:17|10.6218
13:15:18|10.6181
13:15:19|10.6183
13:15:20|10.6183
13:15:22|10.6183
13:15:23|10.6215
13:15:24|10.6215
13:15:25|10.6215
13:15:26|10.6215
13:15:27|10.6211
13:15:28|10.6198
13:15:29|10.6171
13:15:30|10.6171
13:15:31|10.614
13:15:32|10.6181
13:15:33|10.6162
13:15:34|10.6164
13:15:35|10.6119
13:15:36|10.6063
13:15:37|10.5983
13:15:38|10.5973
13:15:39|10.5985
13:15:41|10.5942
13:15:42|10.5957
13:15:43|10.602
13:15:43|10.6105
13:15:44|10.6055
13:15:46|10.6039
13:15:47|10.6129
13:15:47|10.6091
13:15:48|10.6091
13:15:49|10.6099
13:15:50|10.6102
13:15:51|10.6047
13:15:53|10.6047
13:15:54|10.6091
13:15:54|10.6035
13:15:56|10.6082
13:15:56|10.6001
13:15:58|10.6096
13:15:58|10.6096
13:16:00|10.6044
13:16:01|10.6029
13:16:01|10.6029
13:16:03|10.6089
13:16:04|10.6
13:16:05|10.6
13:16:06|10.6
13:16:07|10.6
13:16:07|10.6
13:16:08|10.6069
13:16:10|10.6126
13:16:11|10.6126
13:16:12|10.6167
13:16:13|10.6119
13:16:14|10.62
13:16:14|10.62
13:16:16|10.62
13:16:17|10.623
13:16:18|10.623
13:16:19|10.623
13:16:20|10.623
13:16:21|10.615
13:16:23|10.615
13:16:24|10.6216
13:16:25|10.6168
13:16:26|10.6168
13:16:27|10.6208
13:16:29|10.6189
13:16:30|10.617
13:16:31|10.617
13:16:32|10.6193
13:16:33|10.6193
13:16:34|10.6194
13:16:35|10.6194
13:16:36|10.62
13:16:37|10.6206
13:16:38|10.6343
13:16:39|10.6346
13:16:40|10.6399
13:16:41|10.6399
13:16:42|10.64
13:16:44|10.6399
13:16:44|10.6399
13:16:45|10.6478
13:16:46|10.6478
13:16:48|10.6474
13:16:49|10.6474
13:16:50|10.6474
13:16:51|10.6488
13:16:52|10.6478
13:16:52|10.6453
13:16:54|10.6432
13:16:55|10.6432
13:16:56|10.6407
13:16:56|10.6407
13:16:58|10.6431
13:16:59|10.6432
13:17:00|10.6456
13:17:01|10.6456
13:17:01|10.6443
13:17:03|10.6461
13:17:04|10.6461
13:17:05|10.6461
13:17:05|10.6461
13:17:07|10.6486
13:17:08|10.6485
13:17:09|10.6463
13:17:10|10.6474
13:17:12|10.6392
13:17:12|10.6367
13:17:13|10.6361
13:17:14|10.6361
13:17:15|10.6381
13:17:16|10.6408
13:17:17|10.6357
13:17:18|10.639
13:17:19|10.6385
13:17:20|10.6385
13:17:21|10.6385
13:17:23|10.6387
13:17:24|10.635
13:17:25|10.635
13:17:27|10.645
13:17:28|10.645
13:17:29|10.645
13:17:30|10.645
13:17:32|10.6449
13:17:32|10.6451
13:17:33|10.6451
13:17:35|10.6419
13:17:35|10.6419
13:17:37|10.6393
13:17:37|10.6393
13:17:38|10.6424
13:17:39|10.6448
13:17:40|10.6449
13:17:41|10.6459
13:17:42|10.6459
13:17:43|10.6459
13:17:44|10.6459
13:17:45|10.643
13:17:46|10.643
13:17:47|10.6465
13:17:48|10.6436
13:17:49|10.643
13:17:50|10.6437
13:17:51|10.6436
13:17:53|10.6436
13:17:53|10.6418
13:17:54|10.6418
13:17:56|10.6418
13:17:57|10.6418
13:17:58|10.6447
13:17:59|10.6437
13:18:00|10.6454
13:18:01|10.6454
13:18:01|10.6444
13:18:03|10.6445
13:18:03|10.6393
13:18:05|10.6454
13:18:06|10.6454
13:18:07|10.6434
13:18:08|10.6434
13:18:09|10.6434
13:18:10|10.6434
13:18:10|10.6453
13:18:12|10.6425
13:18:13|10.6425
13:18:14|10.642
13:18:15|10.643
13:18:16|10.6421
13:18:17|10.645
13:18:18|10.645
13:18:19|10.645
13:18:20|10.645
13:18:21|10.645
13:18:22|10.6432
13:18:23|10.6432
13:18:25|10.6432
13:18:26|10.6433
13:18:27|10.6433
13:18:29|10.6433
13:18:30|10.6433
13:18:31|10.6433
13:18:32|10.6433
13:18:34|10.6433
13:18:34|10.6421
13:18:35|10.6422
13:18:36|10.6422
13:18:37|10.6409
13:18:38|10.6401
13:18:39|10.6401
13:18:40|10.6401
13:18:41|10.6386
13:18:42|10.64
13:18:43|10.64
13:18:44|10.64
13:18:46|10.6401
13:18:47|10.6401
13:18:48|10.64
13:18:49|10.6337
13:18:49|10.6305
13:18:51|10.6305
13:18:51|10.6245
13:18:53|10.6335
13:18:54|10.6335
13:18:54|10.6336
13:18:55|10.6369
13:18:56|10.6341
13:18:57|10.6348
13:18:59|10.6364
13:18:59|10.6364
13:19:00|10.6364
13:19:02|10.6396
13:19:02|10.64
13:19:03|10.6399
13:19:04|10.6399
13:19:05|10.6399
13:19:07|10.6401
13:19:08|10.6401
13:19:08|10.6401
13:19:09|10.6401
13:19:10|10.6401
13:19:11|10.6401
13:19:12|10.64
13:19:14|10.6392
13:19:14|10.6401
13:19:16|10.6401
13:19:16|10.6369
13:19:17|10.6349
13:19:18|10.6369
13:19:20|10.6367
13:19:20|10.6367
13:19:21|10.6367
13:19:23|10.6335
13:19:24|10.6335
13:19:25|10.6335
13:19:26|10.6332
13:19:27|10.6433
13:19:28|10.645
13:19:30|10.645
13:19:30|10.6385
13:19:31|10.6385
13:19:32|10.639
13:19:33|10.6406
13:19:34|10.6406
13:19:35|10.6444
13:19:36|10.6444
13:19:37|10.6444
13:19:39|10.6418
13:19:40|10.6439
13:19:41|10.6431
13:19:42|10.6419
13:19:43|10.6419
13:19:44|10.6433
13:19:45|10.6433
13:19:46|10.6433
13:19:47|10.6418
13:19:48|10.6436
13:19:49|10.645
13:19:50|10.645
13:19:51|10.6449
13:19:52|10.6539
13:19:53|10.6513
13:19:54|10.651
13:19:55|10.6511
13:19:56|10.6511
13:19:57|10.6526
13:19:58|10.6527
13:19:59|10.6527
13:20:01|10.6527
13:20:01|10.6522
13:20:02|10.6522
13:20:03|10.6493
13:20:04|10.6497
13:20:05|10.6497
13:20:06|10.6497
13:20:07|10.6529
13:20:08|10.6529
13:20:09|10.6503
13:20:10|10.6503
13:20:11|10.6513
13:20:12|10.6513
13:20:13|10.6525
13:20:14|10.6568
13:20:15|10.6582
13:20:16|10.6611
13:20:17|10.6611
13:20:18|10.6765
13:20:19|10.6746
13:20:20|10.6752
13:20:21|10.6738
13:20:22|10.6765
13:20:23|10.6737
13:20:24|10.6715
13:20:25|10.6712
13:20:27|10.6712
13:20:28|10.6712
13:20:30|10.6712
13:20:30|10.6712
13:20:32|10.6693
13:20:33|10.6713
13:20:34|10.672
13:20:35|10.672
13:20:36|10.6712
13:20:36|10.6694
13:20:38|10.6706
13:20:39|10.6706
13:20:40|10.6706
13:20:41|10.6706
13:20:42|10.6712
13:20:44|10.6755
13:20:45|10.6755
13:20:46|10.6755
13:20:47|10.6755
13:20:48|10.6755
13:20:49|10.6755
13:20:50|10.6767
13:20:51|10.6792
13:20:52|10.6792
13:20:53|10.6792
13:20:54|10.6754
13:20:55|10.6747
13:20:56|10.6714
13:20:57|10.6714
13:20:58|10.6714
13:20:59|10.6729
13:21:00|10.6676
13:21:01|10.6676
13:21:02|10.671
13:21:03|10.6717
13:21:04|10.6717
13:21:05|10.6717
13:21:06|10.6709
13:21:06|10.6709
13:21:08|10.6709
13:21:09|10.6709
13:21:10|10.6709
13:21:11|10.6709
13:21:12|10.6712
13:21:13|10.6712
13:21:13|10.6703
13:21:15|10.6703
13:21:16|10.6674
13:21:17|10.6674
13:21:18|10.6675
13:21:19|10.6675
13:21:20|10.6674
13:21:21|10.6654
13:21:22|10.6654
13:21:23|10.6654
13:21:24|10.6691
13:21:25|10.6691
13:21:26|10.6691
13:21:27|10.6685
13:21:28|10.6687
13:21:29|10.6687
13:21:31|10.6687
13:21:32|10.6615
13:21:33|10.6615
13:21:34|10.6615
13:21:35|10.6615
13:21:36|10.6615
13:21:37|10.6619
13:21:38|10.6634
13:21:39|10.6634
13:21:40|10.6634
13:21:41|10.6634
13:21:42|10.6634
13:21:43|10.6634
13:21:44|10.6419
13:21:45|10.6392
13:21:46|10.64
13:21:47|10.64
13:21:48|10.6404
13:21:49|10.6404
13:21:50|10.6453
13:21:51|10.6497
13:21:53|10.6583
13:21:54|10.6601
13:21:54|10.6601
13:21:55|10.6606
13:21:57|10.6644
13:21:58|10.6677
13:21:59|10.6616
13:22:00|10.6597
13:22:01|10.6607
13:22:01|10.6607
13:22:03|10.6578
13:22:04|10.6578
13:22:05|10.6569
13:22:06|10.66
13:22:07|10.6589
13:22:08|10.6591
13:22:09|10.6567
13:22:10|10.6561
13:22:10|10.6561
13:22:12|10.6486
13:22:13|10.6492
13:22:15|10.6492
13:22:15|10.6488
13:22:16|10.6488
13:22:17|10.651
13:22:18|10.651
13:22:19|10.6528
13:22:20|10.6544
13:22:21|10.6544
13:22:22|10.6544
13:22:23|10.6565
13:22:24|10.6537
13:22:25|10.6543
13:22:26|10.6543
13:22:28|10.6546
13:22:29|10.657
13:22:30|10.657
13:22:30|10.657
13:22:32|10.6538
13:22:33|10.651
13:22:35|10.65
13:22:35|10.6459
13:22:36|10.6459
13:22:38|10.647
13:22:39|10.647
13:22:40|10.6517
13:22:41|10.6482
13:22:42|10.6499
13:22:43|10.6499
13:22:44|10.6499
13:22:45|10.6499
13:22:47|10.6499
13:22:48|10.6605
13:22:49|10.6605
13:22:50|10.6619
13:22:50|10.6581
13:22:52|10.6581
13:22:53|10.6652
13:22:53|10.6609
13:22:54|10.6609
13:22:55|10.6643
13:22:56|10.6643
13:22:58|10.6643
13:22:58|10.6662
13:22:59|10.6662
13:23:00|10.6662
13:23:02|10.6663
13:23:03|10.6669
13:23:04|10.6659
13:23:05|10.6652
13:23:05|10.6652
13:23:07|10.6687
13:23:08|10.6689
13:23:08|10.669
13:23:10|10.6752
13:23:11|10.6753
13:23:12|10.6753
13:23:13|10.6753
13:23:14|10.6723
13:23:15|10.6723
13:23:15|10.6715
13:23:17|10.6715
13:23:18|10.6715
13:23:19|10.6716
13:23:21|10.6716
13:23:21|10.6716
13:23:22|10.6682
13:23:23|10.6612
13:23:25|10.6578
13:23:25|10.6613
13:23:26|10.6613
13:23:27|10.661
13:23:29|10.661
13:23:30|10.661
13:23:32|10.6603
13:23:32|10.6628
13:23:33|10.6619
13:23:34|10.6623
13:23:35|10.6624
13:23:36|10.6624
13:23:37|10.6645
13:23:38|10.6659
13:23:39|10.6681
13:23:40|10.6715
13:23:41|10.6715
13:23:42|10.6715
13:23:43|10.6703
13:23:44|10.6676
13:23:45|10.6676
13:23:46|10.6676
13:23:48|10.6668
13:23:48|10.6683
13:23:49|10.6683
13:23:50|10.6683
13:23:51|10.6659
13:23:52|10.6666
13:23:54|10.6668
13:23:54|10.6629
13:23:55|10.6625
13:23:56|10.6605
13:23:57|10.6641
13:23:58|10.6642
13:23:59|10.6648
13:24:00|10.6666
13:24:01|10.6671
13:24:02|10.6671
13:24:03|10.6612
13:24:05|10.6612
13:24:05|10.6612
13:24:06|10.6612
13:24:07|10.6612
13:24:08|10.6612
13:24:09|10.6637
13:24:10|10.6637
13:24:11|10.6637
13:24:12|10.6617
13:24:13|10.6603
13:24:14|10.6616
13:24:15|10.6616
13:24:16|10.6616
13:24:17|10.661
13:24:18|10.661
13:24:19|10.66
13:24:21|10.66
13:24:21|10.66
13:24:22|10.66
13:24:23|10.66
13:24:24|10.66
13:24:26|10.66
13:24:26|10.6509
13:24:27|10.6432
13:24:28|10.6402
13:24:30|10.6429
13:24:31|10.6433
13:24:33|10.6401
13:24:34|10.6401
13:24:35|10.6415
13:24:36|10.6415
13:24:37|10.6428
13:24:38|10.6428
13:24:39|10.6435
13:24:40|10.6435
13:24:42|10.6435
13:24:43|10.6454
13:24:43|10.6462
13:24:44|10.645
13:24:45|10.6453
13:24:46|10.647
13:24:48|10.6432
13:24:48|10.64
13:24:49|10.6375
13:24:50|10.6375
13:24:51|10.6375
13:24:52|10.6375
13:24:54|10.6422
13:24:54|10.6422
13:24:55|10.6398
13:24:56|10.6397
13:24:57|10.6397
13:24:58|10.6397
13:25:00|10.6397
13:25:00|10.6397
13:25:02|10.6401
13:25:02|10.6411
13:25:04|10.6397
13:25:04|10.6397
13:25:05|10.6397
13:25:06|10.6421
13:25:08|10.6405
13:25:08|10.6435
13:25:09|10.6435
13:25:11|10.6432
13:25:12|10.6432
13:25:13|10.6432
13:25:14|10.6518
13:25:15|10.6519
13:25:16|10.6519
13:25:16|10.6541
13:25:18|10.6524
13:25:19|10.6524
13:25:20|10.6558
13:25:21|10.6558
13:25:22|10.6558
13:25:23|10.6535
13:25:24|10.6582
13:25:25|10.6582
13:25:26|10.6582
13:25:27|10.6582
13:25:28|10.6524
13:25:29|10.6519
13:25:30|10.6441
13:25:32|10.648
13:25:33|10.648
13:25:34|10.6426
13:25:35|10.6426
13:25:36|10.6429
13:25:37|10.6429
13:25:38|10.6452
13:25:39|10.6446
13:25:40|10.648
13:25:40|10.648
13:25:42|10.648
13:25:43|10.648
13:25:44|10.645
13:25:45|10.6489
13:25:46|10.6489
13:25:47|10.6489
13:25:48|10.6489
13:25:49|10.6474
13:25:50|10.6473
13:25:51|10.6433
13:25:52|10.6433
13:25:53|10.6433
13:25:54|10.6433
13:25:55|10.6453
13:25:56|10.6453
13:25:57|10.6453
13:25:58|10.6446
13:25:59|10.6493
13:26:00|10.6493
13:26:01|10.6405
13:26:02|10.6405
13:26:03|10.6394
13:26:04|10.6439
13:26:05|10.6433
13:26:06|10.6433
13:26:07|10.6379
13:26:08|10.6379
13:26:10|10.6349
13:26:10|10.6386
13:26:11|10.6386
13:26:13|10.6371
13:26:13|10.6371
13:26:14|10.6371
13:26:15|10.6371
13:26:16|10.6386
13:26:18|10.6386
13:26:18|10.6345
13:26:19|10.6345
13:26:21|10.635
13:26:21|10.635
13:26:22|10.635
13:26:24|10.635
13:26:24|10.635
13:26:26|10.635
13:26:27|10.635
13:26:28|10.635
13:26:29|10.6334
13:26:30|10.6334
13:26:31|10.6334
13:26:32|10.6334
13:26:34|10.6337
13:26:35|10.6337
13:26:35|10.6363
13:26:37|10.6351
13:26:37|10.6353
13:26:39|10.6334
13:26:40|10.6334
13:26:41|10.638
13:26:42|10.638
13:26:43|10.6352
13:26:44|10.6352
13:26:45|10.6234
13:26:47|10.6234
13:26:48|10.6234
13:26:49|10.6234
13:26:50|10.625
13:26:51|10.6236
13:26:53|10.6236
13:26:54|10.6217
13:26:55|10.6217
13:26:56|10.6217
13:26:57|10.6188
13:26:58|10.6188
13:26:59|10.621
13:27:00|10.621
13:27:01|10.6192
13:27:02|10.6188
13:27:03|10.6151
13:27:04|10.6163
13:27:05|10.6197
13:27:06|10.6197
13:27:07|10.6197
13:27:08|10.6197
13:27:09|10.6164
13:27:10|10.6187
13:27:11|10.6217
13:27:12|10.6217
13:27:13|10.6217
13:27:14|10.6217
13:27:15|10.6171
13:27:16|10.6228
13:27:17|10.6205
13:27:18|10.6212
13:27:19|10.6212
13:27:20|10.6325
13:27:21|10.6339
13:27:22|10.6339
13:27:23|10.6361
13:27:24|10.6361
13:27:25|10.6361
13:27:26|10.6331
13:27:27|10.6331
13:27:28|10.6327
13:27:29|10.6275
13:27:30|10.6304
13:27:31|10.6304
13:27:32|10.6327
13:27:34|10.6244
13:27:34|10.6307
13:27:36|10.6307
13:27:37|10.6282
13:27:38|10.6282
13:27:39|10.6275
13:27:40|10.6229
13:27:41|10.6229
13:27:42|10.6255
13:27:44|10.625
13:27:44|10.625
13:27:45|10.6217
13:27:46|10.6177
13:27:47|10.6177
13:27:48|10.6181
13:27:50|10.6181
13:27:50|10.6181
13:27:51|10.6177
13:27:53|10.6177
13:27:53|10.621
13:27:55|10.6237
13:27:55|10.6237
13:27:57|10.6212
13:27:58|10.6233
13:27:59|10.6233
13:27:59|10.6211
13:28:01|10.6187
13:28:02|10.6187
13:28:02|10.6187
13:28:04|10.6187
13:28:04|10.6186
13:28:06|10.6186
13:28:07|10.6187
13:28:08|10.6231
13:28:09|10.6231
13:28:10|10.6237
13:28:11|10.6271
13:28:12|10.6271
13:28:13|10.6271
13:28:14|10.627
13:28:15|10.6247
13:28:16|10.6247
13:28:17|10.6264
13:28:18|10.6264
13:28:19|10.6264
13:28:20|10.6304
13:28:21|10.6271
13:28:22|10.6271
13:28:23|10.6238
13:28:24|10.6238
13:28:25|10.6277
13:28:26|10.6279
13:28:27|10.624
13:28:28|10.6304
13:28:29|10.6304
13:28:30|10.6277
13:28:31|10.6277
13:28:32|10.6277
13:28:33|10.6296
13:28:35|10.6296
13:28:35|10.626
13:28:37|10.626
13:28:38|10.6224
13:28:40|10.6224
13:28:41|10.6172
13:28:41|10.6117
13:28:43|10.6117
13:28:44|10.6118
13:28:45|10.6111
13:28:46|10.6111
13:28:46|10.6143
13:28:47|10.619
13:28:48|10.62
13:28:49|10.62
13:28:51|10.6256
13:28:52|10.6211
13:28:53|10.6235
13:28:54|10.6235
13:28:55|10.6235
13:28:56|10.6247
13:28:56|10.6278
13:28:58|10.6278
13:28:58|10.6211
13:28:59|10.6211
13:29:01|10.6211
13:29:02|10.6196
13:29:03|10.6196
13:29:03|10.6159
13:29:05|10.6153
13:29:06|10.6181
13:29:07|10.6181
13:29:07|10.6181
13:29:09|10.6181
13:29:10|10.6181
13:29:10|10.613
13:29:12|10.613
13:29:13|10.6197
13:29:14|10.6197
13:29:15|10.6209
13:29:16|10.6209
13:29:17|10.6209
13:29:18|10.62
13:29:18|10.6201
13:29:20|10.6133
13:29:21|10.6133
13:29:21|10.6133
13:29:23|10.6139
13:29:24|10.6139
13:29:25|10.6162
13:29:26|10.6182
13:29:27|10.6182
13:29:28|10.6174
13:29:29|10.6174
13:29:30|10.6131
13:29:31|10.6134
13:29:32|10.6133
13:29:33|10.6117
13:29:34|10.6117
13:29:35|10.6117
13:29:37|10.6117
13:29:38|10.6159
13:29:39|10.6159
13:29:40|10.6135
13:29:41|10.6135
13:29:42|10.6135
13:29:43|10.6135
13:29:44|10.6139
13:29:45|10.6159
13:29:46|10.6159
13:29:47|10.6159
13:29:48|10.6159
13:29:49|10.6159
13:29:51|10.6159
13:29:51|10.6141
13:29:52|10.614
13:29:53|10.6159
13:29:54|10.6195
13:29:55|10.6191
13:29:57|10.6173
13:29:57|10.6173
13:29:58|10.6162
13:29:59|10.6162
13:30:01|10.6199
13:30:01|10.6211
13:30:03|10.6371
13:30:04|10.6391
13:30:04|10.6391
13:30:06|10.6396
13:30:07|10.6396
13:30:08|10.6333
13:30:10|10.6386
13:30:10|10.6386
13:30:11|10.6386
13:30:12|10.6385
13:30:13|10.6385
13:30:14|10.6356
13:30:15|10.6301
13:30:16|10.6236
13:30:17|10.6247
13:30:18|10.6267
13:30:19|10.6267
13:30:20|10.6267
13:30:21|10.6267
13:30:22|10.6347
13:30:23|10.63
13:30:24|10.63
13:30:26|10.63
13:30:26|10.63
13:30:27|10.6248
13:30:28|10.6248
13:30:29|10.6247
13:30:31|10.62
13:30:31|10.6145
13:30:32|10.6145
13:30:33|10.6145
13:30:34|10.6145
13:30:35|10.6145
13:30:36|10.6145
13:30:38|10.6162
13:30:39|10.6162
13:30:40|10.623
13:30:41|10.6226
13:30:43|10.621
13:30:44|10.6202
13:30:45|10.6202
13:30:46|10.6237
13:30:47|10.6208
13:30:48|10.6189
13:30:49|10.6189
13:30:50|10.6189
13:30:51|10.6189
13:30:52|10.6208
13:30:53|10.6197
13:30:54|10.6197
13:30:55|10.6194
13:30:56|10.6194
13:30:57|10.6191
13:30:58|10.6315
13:30:59|10.6315
13:31:00|10.6315
13:31:01|10.6316
13:31:02|10.6316
13:31:03|10.6316
13:31:04|10.6314
13:31:05|10.6314
13:31:06|10.6322
13:31:07|10.6322
13:31:08|10.632
13:31:09|10.6324
13:31:10|10.6327
13:31:11|10.6327
13:31:12|10.6322
13:31:13|10.6319
13:31:14|10.629
13:31:15|10.629
13:31:16|10.6292
13:31:18|10.6318
13:31:18|10.6319
13:31:19|10.632
13:31:20|10.6319
13:31:21|10.6322
13:31:22|10.6322
13:31:24|10.6322
13:31:24|10.6322
13:31:25|10.6322
13:31:27|10.6322
13:31:27|10.6322
13:31:28|10.6322
13:31:29|10.6322
13:31:31|10.6322
13:31:31|10.6307
13:31:32|10.6307
13:31:33|10.6307
13:31:34|10.6322
13:31:36|10.6322
13:31:37|10.6322
13:31:38|10.6307
13:31:39|10.6307
13:31:41|10.6289
13:31:42|10.6221
13:31:42|10.6104
13:31:44|10.6125
13:31:45|10.6173
13:31:46|10.6173
13:31:47|10.6167
13:31:49|10.6173
13:31:50|10.6173
13:31:51|10.6184
13:31:52|10.6322
13:31:53|10.6318
13:31:53|10.6253
13:31:55|10.6274
13:31:55|10.6307
13:31:57|10.6307
13:31:58|10.6307
13:31:58|10.6321
13:32:00|10.6321
13:32:01|10.6321
13:32:02|10.6321
13:32:02|10.6282
13:32:04|10.6295
13:32:05|10.6321
13:32:06|10.6295
13:32:07|10.6295
13:32:08|10.6282
13:32:09|10.6278
13:32:10|10.6278
13:32:11|10.627
13:32:12|10.627
13:32:13|10.627
13:32:14|10.627
13:32:15|10.624
13:32:16|10.6282
13:32:16|10.6282
13:32:18|10.6282
13:32:19|10.6282
13:32:20|10.6275
13:32:21|10.6275
13:32:22|10.6275
13:32:23|10.6275
13:32:24|10.6275
13:32:25|10.6275
13:32:26|10.6313
13:32:27|10.6313
13:32:28|10.6313
13:32:29|10.6312
13:32:30|10.6321
13:32:31|10.6322
13:32:31|10.6322
13:32:33|10.6322
13:32:34|10.6322
13:32:35|10.6322
13:32:36|10.6322
13:32:36|10.6322
13:32:38|10.6322
13:32:39|10.6322
13:32:40|10.6322
13:32:41|10.6322
13:32:43|10.6316
13:32:43|10.64
13:32:44|10.6397
13:32:46|10.6399
13:32:46|10.6399
13:32:47|10.6394
13:32:48|10.6389
13:32:50|10.6389
13:32:51|10.6397
13:32:52|10.6395
13:32:53|10.6389
13:32:54|10.6394
13:32:55|10.6391
13:32:56|10.6381
13:32:57|10.6381
13:32:57|10.6519
13:32:59|10.6551
13:32:59|10.6523
13:33:01|10.6652
13:33:02|10.6653
13:33:02|10.6528
13:33:04|10.6529
13:33:04|10.6557
13:33:06|10.6502
13:33:07|10.651
13:33:07|10.651
13:33:09|10.6536
13:33:10|10.6545
13:33:11|10.6544
13:33:12|10.66
13:33:12|10.6694
13:33:14|10.67
13:33:15|10.67
13:33:16|10.672
13:33:17|10.6775
13:33:17|10.6854
13:33:19|10.6821
13:33:19|10.6776
13:33:21|10.6755
13:33:22|10.6791
13:33:23|10.673
13:33:24|10.673
13:33:25|10.673
13:33:26|10.6734
13:33:27|10.6734
13:33:28|10.672
13:33:29|10.672
13:33:30|10.6716
13:33:31|10.6716
13:33:32|10.6708
13:33:33|10.6708
13:33:34|10.6708
13:33:35|10.6708
13:33:36|10.6715
13:33:37|10.6708
13:33:38|10.666
13:33:40|10.6657
13:33:40|10.6708
13:33:42|10.6708
13:33:43|10.6707
13:33:43|10.6699
13:33:45|10.6699
13:33:46|10.6683
13:33:47|10.6683
13:33:48|10.6629
13:33:49|10.6634
13:33:50|10.6634
13:33:51|10.6634
13:33:52|10.665
13:33:53|10.6578
13:33:54|10.6557
13:33:55|10.6601
13:33:56|10.6592
13:33:57|10.6665
13:33:58|10.6693
13:33:59|10.6693
13:34:00|10.673
13:34:01|10.673
13:34:02|10.6703
13:34:03|10.6668
13:34:05|10.6631
13:34:05|10.6627
13:34:06|10.6693
13:34:07|10.6693
13:34:08|10.6683
13:34:09|10.6623
13:34:10|10.6623
13:34:11|10.6623
13:34:12|10.6623
13:34:13|10.6703
13:34:15|10.6724
13:34:16|10.673
13:34:16|10.6725
13:34:17|10.6713
13:34:18|10.6724
13:34:19|10.6712
13:34:20|10.6712
13:34:22|10.6719
13:34:22|10.6724
13:34:23|10.6712
13:34:24|10.6706
13:34:25|10.6706
13:34:26|10.67
13:34:27|10.6724
13:34:28|10.6724
13:34:29|10.6751
13:34:30|10.6751
13:34:31|10.6734
13:34:33|10.6707
13:34:34|10.6696
13:34:34|10.6696
13:34:35|10.66
13:34:36|10.66
13:34:38|10.66
13:34:39|10.6599
13:34:40|10.6618
13:34:42|10.6618
13:34:42|10.6632
13:34:43|10.6632
13:34:45|10.6632
13:34:45|10.6632
13:34:47|10.6606
13:34:48|10.6599
13:34:49|10.6599
13:34:50|10.6599
13:34:51|10.6599
13:34:51|10.6603
13:34:53|10.6603
13:34:54|10.659
13:34:55|10.659
13:34:56|10.659
13:34:57|10.6596
13:34:58|10.6538
13:34:59|10.654
13:35:00|10.6399
13:35:01|10.6388
13:35:02|10.6423
13:35:03|10.6415
13:35:04|10.6485
13:35:05|10.6446
13:35:06|10.6485
13:35:07|10.6483
13:35:08|10.6479
13:35:09|10.6479
13:35:10|10.6479
13:35:11|10.6485
13:35:12|10.6454
13:35:13|10.6454
13:35:14|10.6447
13:35:15|10.641
13:35:16|10.641
13:35:17|10.6425
13:35:18|10.6442
13:35:19|10.6437
13:35:20|10.6465
13:35:21|10.6481
13:35:22|10.6507
13:35:23|10.6548
13:35:24|10.6474
13:35:25|10.6545
13:35:26|10.6598
13:35:27|10.6595
13:35:29|10.6595
13:35:29|10.6595
13:35:30|10.6556
13:35:31|10.6562
13:35:32|10.6562
13:35:33|10.6562
13:35:34|10.6597
13:35:35|10.6597
13:35:37|10.6562
13:35:37|10.6562
13:35:38|10.6599
13:35:39|10.6604
13:35:41|10.6603
13:35:42|10.6603
13:35:43|10.6603
13:35:44|10.6624
13:35:45|10.6745
13:35:46|10.6696
13:35:47|10.6696
13:35:48|10.6696
13:35:49|10.6728
13:35:50|10.672
13:35:51|10.672
13:35:52|10.672
13:35:53|10.672
13:35:54|10.672
13:35:55|10.6729
13:35:56|10.6751
13:35:57|10.6752
13:35:58|10.6799
13:36:00|10.6799
13:36:00|10.68
13:36:01|10.6832
13:36:02|10.6823
13:36:03|10.6827
13:36:05|10.6804
13:36:05|10.6707
13:36:06|10.6707
13:36:07|10.6734
13:36:09|10.6751
13:36:09|10.6751
13:36:10|10.6758
13:36:11|10.6703
13:36:12|10.6728
13:36:14|10.6741
13:36:14|10.6741
13:36:15|10.6741
13:36:16|10.6762
13:36:17|10.6717
13:36:19|10.6717
13:36:20|10.6748
13:36:20|10.6778
13:36:22|10.6765
13:36:22|10.6765
13:36:24|10.6786
13:36:24|10.6786
13:36:26|10.6741
13:36:27|10.6741
13:36:28|10.6713
13:36:29|10.6713
13:36:30|10.6713
13:36:31|10.6709
13:36:32|10.6657
13:36:33|10.671
13:36:34|10.6709
13:36:35|10.6709
13:36:36|10.6709
13:36:37|10.6724
13:36:38|10.6729
13:36:39|10.6729
13:36:40|10.6729
13:36:41|10.6769
13:36:42|10.6769
13:36:44|10.6777
13:36:44|10.6777
13:36:46|10.6814
13:36:47|10.6814
13:36:48|10.6755
13:36:49|10.6765
13:36:50|10.6746
13:36:51|10.6808
13:36:52|10.6791
13:36:53|10.6791
13:36:54|10.6791
13:36:55|10.6728
13:36:56|10.6746
13:36:58|10.674
13:36:58|10.6746
13:37:00|10.671
13:37:01|10.6626
13:37:02|10.6664
13:37:03|10.6624
13:37:04|10.6615
13:37:05|10.666
13:37:06|10.6678
13:37:07|10.6738
13:37:07|10.671
13:37:09|10.671
13:37:10|10.6752
13:37:11|10.6752
13:37:11|10.6752
13:37:12|10.667
13:37:13|10.667
13:37:15|10.667
13:37:16|10.6731
13:37:17|10.671
13:37:18|10.67
13:37:18|10.6741
13:37:20|10.6741
13:37:21|10.6741
13:37:21|10.6765
13:37:23|10.6799
13:37:23|10.6796
13:37:25|10.6877
13:37:26|10.7124
13:37:26|10.7184
13:37:28|10.7219
13:37:28|10.7242
13:37:30|10.7213
13:37:31|10.707
13:37:32|10.6978
13:37:33|10.7014
13:37:34|10.7
13:37:35|10.7025
13:37:36|10.6978
13:37:37|10.6974
13:37:38|10.6981
13:37:39|10.7087
13:37:40|10.7045
13:37:41|10.7045
13:37:42|10.7115
13:37:42|10.7115
13:37:44|10.7112
13:37:45|10.7158
13:37:47|10.7248
13:37:47|10.7248
13:37:49|10.7136
13:37:49|10.7136
13:37:51|10.72
13:37:52|10.7157
13:37:53|10.7092
13:37:54|10.7113
13:37:55|10.7113
13:37:56|10.7113
13:37:58|10.7113
13:37:58|10.7122
13:38:00|10.6982
13:38:00|10.6969
13:38:02|10.7025
13:38:03|10.7053
13:38:03|10.7053
13:38:05|10.7049
13:38:06|10.7049
13:38:06|10.7093
13:38:08|10.7119
13:38:08|10.718
13:38:09|10.7159
13:38:11|10.7141
13:38:12|10.7114
13:38:12|10.7115
13:38:14|10.7149
13:38:14|10.7135
13:38:16|10.7117
13:38:16|10.7117
13:38:17|10.7128
13:38:18|10.7128
13:38:20|10.7086
13:38:20|10.7103
13:38:22|10.7103
13:38:22|10.7144
13:38:24|10.7338
13:38:25|10.7304
13:38:25|10.7312
13:38:26|10.7312
13:38:27|10.7373
13:38:29|10.7373
13:38:30|10.7373
13:38:31|10.7376
13:38:32|10.7384
13:38:33|10.7381
13:38:34|10.7382
13:38:35|10.7384
13:38:35|10.7356
13:38:36|10.7325
13:38:38|10.7354
13:38:38|10.7354
13:38:40|10.7356
13:38:41|10.7339
13:38:41|10.7332
13:38:43|10.7249
13:38:44|10.7217
13:38:46|10.7217
13:38:46|10.7225
13:38:48|10.7243
13:38:49|10.7278
13:38:51|10.7279
13:38:51|10.7284
13:38:52|10.7284
13:38:53|10.7294
13:38:54|10.7341
13:38:55|10.7341
13:38:56|10.7355
13:38:58|10.7363
13:38:59|10.7346
13:38:59|10.7346
13:39:00|10.737
13:39:02|10.7301
13:39:03|10.7346
13:39:04|10.7328
13:39:05|10.7316
13:39:06|10.7279
13:39:07|10.7243
13:39:08|10.7242
13:39:09|10.7209
13:39:10|10.7253
13:39:11|10.7214
13:39:12|10.7245
13:39:13|10.7159
13:39:14|10.7197
13:39:15|10.722
13:39:16|10.7163
13:39:17|10.7234
13:39:18|10.7239
13:39:19|10.7279
13:39:20|10.7238
13:39:21|10.7238
13:39:22|10.724
13:39:23|10.724
13:39:24|10.7246
13:39:25|10.7246
13:39:26|10.726
13:39:27|10.7242
13:39:29|10.7323
13:39:30|10.7238
13:39:30|10.724
13:39:31|10.7394
13:39:32|10.7364
13:39:33|10.7364
13:39:34|10.7378
13:39:35|10.7397
13:39:37|10.7397
13:39:37|10.7352
13:39:38|10.7345
13:39:39|10.7345
13:39:40|10.7397
13:39:41|10.7371
13:39:42|10.7389
13:39:43|10.7397
13:39:45|10.7397
13:39:45|10.7397
13:39:47|10.7397
13:39:48|10.7398
13:39:49|10.7398
13:39:50|10.7424
13:39:51|10.7402
13:39:53|10.7424
13:39:53|10.7417
13:39:54|10.7417
13:39:55|10.739
13:39:56|10.7368
13:39:57|10.7391
13:39:59|10.7377
13:39:59|10.7377
13:40:01|10.7377
13:40:02|10.7372
13:40:03|10.7339
13:40:04|10.7377
13:40:04|10.7376
13:40:05|10.7347
13:40:06|10.7313
13:40:07|10.7319
13:40:08|10.7275
13:40:09|10.7253
13:40:10|10.7218
13:40:11|10.7232
13:40:12|10.7232
13:40:13|10.7203
13:40:15|10.7109
13:40:16|10.7109
13:40:16|10.7154
13:40:18|10.7155
13:40:19|10.7214
13:40:19|10.7214
13:40:21|10.7214
13:40:22|10.7214
13:40:23|10.7181
13:40:24|10.7181
13:40:25|10.7208
13:40:26|10.7208
13:40:27|10.7205
13:40:28|10.7205
13:40:29|10.7196
13:40:30|10.7255
13:40:31|10.721
13:40:31|10.721
13:40:33|10.721
13:40:34|10.7164
13:40:35|10.7223
13:40:35|10.7208
13:40:36|10.7208
13:40:38|10.7208
13:40:39|10.7184
13:40:40|10.7184
13:40:41|10.7192
13:40:41|10.7183
13:40:43|10.7183
13:40:43|10.7193
13:40:44|10.7211
13:40:47|10.7211
13:40:48|10.7211
13:40:49|10.7201
13:40:50|10.7201
13:40:51|10.718
13:40:52|10.718
13:40:54|10.7181
13:40:55|10.7181
13:40:55|10.7181
13:40:57|10.7181
13:40:58|10.718
13:40:59|10.718
13:40:59|10.718
13:41:01|10.718
13:41:02|10.7175
13:41:03|10.7173
13:41:04|10.7173
13:41:05|10.7108
13:41:06|10.7173
13:41:07|10.7173
13:41:08|10.7173
13:41:09|10.7123
13:41:10|10.7123
13:41:12|10.7139
13:41:12|10.7137
13:41:13|10.712
13:41:14|10.7174
13:41:15|10.7174
13:41:16|10.7174
13:41:17|10.7174
13:41:18|10.7174
13:41:20|10.7131
13:41:20|10.7131
13:41:21|10.7131
13:41:22|10.7131
13:41:23|10.7131
13:41:25|10.714
13:41:26|10.7155
13:41:26|10.7155
13:41:27|10.7132
13:41:29|10.7132
13:41:30|10.7133
13:41:31|10.7169
13:41:31|10.7169
13:41:32|10.7169
13:41:34|10.72
13:41:34|10.72
13:41:36|10.72
13:41:36|10.7186
13:41:37|10.7167
13:41:39|10.7167
13:41:39|10.7167
13:41:40|10.7166
13:41:42|10.7166
13:41:42|10.7168
13:41:43|10.7139
13:41:44|10.7131
13:41:45|10.7131
13:41:47|10.7169
13:41:49|10.7169
13:41:49|10.7169
13:41:50|10.7169
13:41:52|10.7168
13:41:53|10.7168
13:41:54|10.72
13:41:55|10.7211
13:41:56|10.7366
13:41:57|10.7366
13:41:59|10.7351
13:41:59|10.7355
13:42:00|10.7361
13:42:02|10.7371
13:42:03|10.7361
13:42:03|10.7361
13:42:04|10.7361
13:42:05|10.7361
13:42:06|10.74
13:42:08|10.7385
13:42:09|10.7422
13:42:10|10.7422
13:42:11|10.7422
13:42:12|10.7421
13:42:13|10.7402
13:42:14|10.7425
13:42:15|10.7484
13:42:15|10.7476
13:42:17|10.7473
13:42:18|10.7437
13:42:19|10.747
13:42:20|10.7442
13:42:21|10.7466
13:42:22|10.7466
13:42:23|10.7466
13:42:24|10.7462
13:42:25|10.7473
13:42:26|10.7465
13:42:27|10.74
13:42:28|10.7372
13:42:29|10.746
13:42:30|10.7461
13:42:31|10.746
13:42:33|10.7424
13:42:33|10.7431
13:42:34|10.7477
13:42:35|10.7422
13:42:36|10.7459
13:42:37|10.7459
13:42:38|10.7415
13:42:39|10.7475
13:42:40|10.7447
13:42:41|10.7447
13:42:42|10.7426
13:42:43|10.7426
13:42:44|10.7401
13:42:45|10.744
13:42:46|10.744
13:42:48|10.7409
13:42:49|10.7446
13:42:50|10.7446
13:42:51|10.7446
13:42:52|10.7446
13:42:53|10.7446
13:42:54|10.7446
13:42:55|10.7459
13:42:56|10.7459
13:42:57|10.7459
13:42:58|10.7446
13:42:59|10.7446
13:43:00|10.7446
13:43:02|10.7446
13:43:03|10.7446
13:43:04|10.7446
13:43:05|10.7459
13:43:06|10.7459
13:43:06|10.7483
13:43:08|10.7483
13:43:08|10.7459
13:43:10|10.7441
13:43:11|10.7412
13:43:12|10.7412
13:43:13|10.7432
13:43:14|10.7322
13:43:15|10.725
13:43:16|10.718
13:43:17|10.7218
13:43:19|10.7196
13:43:19|10.7237
13:43:21|10.7186
13:43:21|10.7186
13:43:22|10.727
13:43:23|10.727
13:43:24|10.727
13:43:25|10.7297
13:43:26|10.7297
13:43:27|10.7272
13:43:28|10.7272
13:43:29|10.7272
13:43:30|10.724
13:43:32|10.724
13:43:32|10.727
13:43:34|10.727
13:43:34|10.7285
13:43:36|10.7223
13:43:37|10.7259
13:43:38|10.7288
13:43:39|10.7265
13:43:39|10.7265
13:43:41|10.7224
13:43:42|10.7223
13:43:42|10.7223
13:43:43|10.7223
13:43:44|10.727
13:43:46|10.727
13:43:47|10.7399
13:43:47|10.74
13:43:49|10.74
13:43:50|10.737
13:43:51|10.737
13:43:52|10.7398
13:43:53|10.7459
13:43:54|10.7407
13:43:55|10.7475
13:43:56|10.7432
13:43:57|10.7432
13:43:58|10.7432
13:43:59|10.7432
13:44:00|10.7402
13:44:01|10.737
13:44:03|10.737
13:44:03|10.737
13:44:04|10.738
13:44:05|10.738
13:44:06|10.738
13:44:07|10.738
13:44:09|10.733
13:44:09|10.7381
13:44:11|10.7381
13:44:11|10.7381
13:44:13|10.7366
13:44:14|10.7298
13:44:14|10.7379
13:44:16|10.7308
13:44:17|10.7308
13:44:17|10.7273
13:44:19|10.7303
13:44:19|10.7303
13:44:21|10.7321
13:44:22|10.7275
13:44:22|10.7275
13:44:24|10.7275
13:44:25|10.7275
13:44:25|10.7275
13:44:26|10.7275
13:44:27|10.7364
13:44:28|10.7371
13:44:29|10.7371
13:44:31|10.7371
13:44:32|10.7362
13:44:33|10.7323
13:44:34|10.7323
13:44:35|10.7323
13:44:36|10.7323
13:44:37|10.7307
13:44:38|10.7307
13:44:39|10.7307
13:44:40|10.7307
13:44:40|10.7288
13:44:41|10.7276
13:44:43|10.7276
13:44:44|10.7276
13:44:45|10.7282
13:44:46|10.7282
13:44:47|10.7332
13:44:48|10.7322
13:44:49|10.7322
13:44:51|10.7322
13:44:52|10.731
13:44:53|10.731
13:44:54|10.7389
13:44:55|10.74
13:44:56|10.7399
13:44:57|10.7366
13:44:59|10.7347
13:45:00|10.7272
13:45:00|10.7272
13:45:02|10.7272
13:45:03|10.7295
13:45:04|10.7292
13:45:05|10.729
13:45:06|10.729
13:45:07|10.729
13:45:08|10.729
13:45:09|10.7295
13:45:10|10.7295
13:45:11|10.7295
13:45:12|10.7295
13:45:13|10.727
13:45:14|10.7286
13:45:15|10.7286
13:45:16|10.7286
13:45:17|10.7457
13:45:18|10.7449
13:45:19|10.7461
13:45:20|10.7416
13:45:21|10.7443
13:45:22|10.7437
13:45:23|10.7423
13:45:24|10.7423
13:45:25|10.7416
13:45:26|10.7416
13:45:27|10.7416
13:45:28|10.7415
13:45:29|10.7413
13:45:30|10.7424
13:45:31|10.7423
13:45:32|10.7415
13:45:33|10.7417
13:45:34|10.742
13:45:35|10.742
13:45:36|10.742
13:45:37|10.742
13:45:38|10.7442
13:45:39|10.7402
13:45:40|10.7436
13:45:41|10.7414
13:45:42|10.7426
13:45:43|10.7419
13:45:44|10.7392
13:45:45|10.7387
13:45:46|10.742
13:45:47|10.742
13:45:48|10.742
13:45:49|10.7377
13:45:50|10.74
13:45:51|10.7414
13:45:53|10.7368
13:45:53|10.736
13:45:55|10.7327
13:45:56|10.7321
13:45:57|10.7321
13:45:58|10.7321
13:46:00|10.7329
13:46:00|10.7321
13:46:01|10.73
13:46:02|10.73
13:46:03|10.73
13:46:04|10.73
13:46:05|10.7302
13:46:06|10.7302
13:46:07|10.7302
13:46:08|10.7339
13:46:09|10.7309
13:46:10|10.7309
13:46:11|10.7335
13:46:13|10.7335
13:46:13|10.7292
13:46:14|10.7333
13:46:15|10.7333
13:46:16|10.733
13:46:17|10.733
13:46:18|10.733
13:46:19|10.729
13:46:20|10.729
13:46:21|10.7292
13:46:22|10.7292
13:46:23|10.729
13:46:24|10.7192
13:46:25|10.719
13:46:26|10.7175
13:46:27|10.7173
13:46:29|10.7169
13:46:29|10.7093
13:46:30|10.7093
13:46:31|10.7079
13:46:32|10.7041
13:46:33|10.7062
13:46:34|10.7041
13:46:35|10.7041
13:46:36|10.7038
13:46:37|10.7001
13:46:38|10.7001
13:46:39|10.6999
13:46:40|10.6998
13:46:41|10.7001
13:46:42|10.6974
13:46:43|10.6946
13:46:44|10.6877
13:46:45|10.6993
13:46:46|10.6968
13:46:47|10.7015
13:46:48|10.7004
13:46:49|10.6978
13:46:50|10.6978
13:46:52|10.6978
13:46:53|10.7002
13:46:54|10.6976
13:46:55|10.6978
13:46:56|10.6978
13:46:57|10.701
13:46:58|10.7009
13:46:59|10.7009
13:47:01|10.7
13:47:01|10.7
13:47:02|10.7
13:47:03|10.7
13:47:04|10.7034
13:47:06|10.7008
13:47:08|10.6992
13:47:08|10.7034
13:47:09|10.6981
13:47:10|10.7038
13:47:12|10.7118
13:47:12|10.7118
13:47:13|10.7118
13:47:14|10.7049
13:47:16|10.7049
13:47:17|10.7017
13:47:18|10.7017
13:47:19|10.7017
13:47:20|10.7032
13:47:21|10.7026
13:47:22|10.7044
13:47:23|10.6932
13:47:23|10.6932
13:47:25|10.691
13:47:26|10.6933
13:47:27|10.6933
13:47:28|10.6933
13:47:29|10.696
13:47:30|10.696
13:47:30|10.6954
13:47:32|10.6932
13:47:33|10.6932
13:47:34|10.6932
13:47:35|10.6932
13:47:36|10.6923
13:47:37|10.6923
13:47:38|10.693
13:47:39|10.6932
13:47:39|10.6845
13:47:41|10.6833
13:47:42|10.6761
13:47:43|10.6761
13:47:44|10.6761
13:47:45|10.6761
13:47:46|10.6845
13:47:46|10.6899
13:47:48|10.6917
13:47:49|10.6917
13:47:50|10.6954
13:47:51|10.6908
13:47:52|10.6849
13:47:54|10.6849
13:47:55|10.6748
13:47:55|10.6818
13:47:57|10.6825
13:47:58|10.6774
13:47:59|10.6844
13:48:00|10.6904
13:48:01|10.6869
13:48:02|10.6869
13:48:04|10.6826
13:48:04|10.6854
13:48:05|10.6854
13:48:07|10.6854
13:48:07|10.6886
13:48:08|10.6886
13:48:09|10.6886
13:48:11|10.6886
13:48:12|10.6915
13:48:12|10.6932
13:48:13|10.6915
13:48:14|10.6959
13:48:15|10.7017
13:48:17|10.7046
13:48:17|10.7067
13:48:18|10.7099
13:48:20|10.7099
13:48:21|10.7102
13:48:22|10.7102
13:48:23|10.7123
13:48:24|10.7123
13:48:25|10.7137
13:48:26|10.7139
13:48:27|10.7168
13:48:29|10.7136
13:48:29|10.7124
13:48:30|10.7124
13:48:31|10.7182
13:48:33|10.7182
13:48:34|10.7182
13:48:35|10.7174
13:48:35|10.7174
13:48:36|10.7191
13:48:37|10.7199
13:48:39|10.7199
13:48:39|10.713
13:48:40|10.717
13:48:41|10.717
13:48:43|10.7166
13:48:43|10.7166
13:48:44|10.7166
13:48:45|10.7208
13:48:47|10.7208
13:48:47|10.7137
13:48:49|10.7157
13:48:50|10.7139
13:48:50|10.713
13:48:51|10.7154
13:48:52|10.7142
13:48:54|10.7133
13:48:55|10.7124
13:48:57|10.7123
13:48:57|10.7118
13:48:58|10.705
13:48:59|10.705
13:49:01|10.705
13:49:01|10.705
13:49:03|10.7096
13:49:04|10.7142
13:49:05|10.7217
13:49:06|10.7294
13:49:07|10.729
13:49:07|10.7276
13:49:08|10.727
13:49:10|10.7252
13:49:10|10.7255
13:49:11|10.7255
13:49:13|10.7255
13:49:14|10.7255
13:49:15|10.7255
13:49:17|10.7251
13:49:17|10.7251
13:49:18|10.7275
13:49:19|10.7256
13:49:20|10.7288
13:49:21|10.7288
13:49:23|10.7289
13:49:23|10.7289
13:49:24|10.7289
13:49:25|10.7275
13:49:26|10.7276
13:49:27|10.739
13:49:29|10.7301
13:49:30|10.7301
13:49:30|10.7261
13:49:32|10.7275
13:49:32|10.73
13:49:34|10.7348
13:49:34|10.7303
13:49:36|10.7376
13:49:36|10.7376
13:49:37|10.7342
13:49:38|10.7342
13:49:40|10.733
13:49:41|10.733
13:49:42|10.733
13:49:42|10.7306
13:49:43|10.7324
13:49:44|10.7324
13:49:45|10.7324
13:49:46|10.7326
13:49:47|10.7326
13:49:49|10.7312
13:49:49|10.7311
13:49:50|10.7311
13:49:52|10.7306
13:49:52|10.73
13:49:53|10.7324
13:49:55|10.7324
13:49:57|10.7342
13:49:58|10.7376
13:49:59|10.7376
13:50:00|10.7322
13:50:01|10.7303
13:50:01|10.7303
13:50:03|10.7328
13:50:04|10.7328
13:50:05|10.7328
13:50:06|10.731
13:50:07|10.7305
13:50:08|10.7261
13:50:09|10.7262
13:50:10|10.7205
13:50:11|10.7205
13:50:12|10.7227
13:50:13|10.7227
13:50:14|10.7227
13:50:15|10.7245
13:50:16|10.7245
13:50:17|10.7194
13:50:18|10.7234
13:50:19|10.7234
13:50:20|10.7206
13:50:21|10.7207
13:50:22|10.7193
13:50:23|10.7127
13:50:25|10.7001
13:50:25|10.7
13:50:26|10.6972
13:50:27|10.6971
13:50:28|10.6987
13:50:29|10.6987
13:50:30|10.702
13:50:31|10.7002
13:50:32|10.6985
13:50:33|10.7021
13:50:34|10.7021
13:50:35|10.7021
13:50:36|10.6851
13:50:37|10.685
13:50:38|10.6832
13:50:39|10.6816
13:50:40|10.6809
13:50:41|10.6849
13:50:42|10.6849
13:50:43|10.686
13:50:44|10.6863
13:50:45|10.6901
13:50:46|10.6947
13:50:47|10.7024
13:50:48|10.706
13:50:49|10.7051
13:50:50|10.7082
13:50:51|10.7
13:50:52|10.6994
13:50:53|10.6989
13:50:54|10.6989
13:50:56|10.6941
13:50:57|10.6925
13:50:59|10.6929
13:51:00|10.692
13:51:01|10.6909
13:51:02|10.6904
13:51:03|10.6904
13:51:04|10.6905
13:51:05|10.6958
13:51:06|10.6929
13:51:07|10.6839
13:51:08|10.6839
13:51:09|10.6745
13:51:11|10.6745
13:51:12|10.6745
13:51:12|10.6791
13:51:13|10.6791
13:51:14|10.6746
13:51:15|10.6746
13:51:16|10.6746
13:51:17|10.68
13:51:18|10.6757
13:51:19|10.6756
13:51:20|10.6714
13:51:21|10.6669
13:51:22|10.6636
13:51:23|10.6627
13:51:24|10.6669
13:51:25|10.6651
13:51:27|10.6651
13:51:27|10.6651
13:51:28|10.6651
13:51:29|10.6651
13:51:30|10.6643
13:51:31|10.6636
13:51:32|10.661
13:51:33|10.6634
13:51:34|10.6661
13:51:35|10.6644
13:51:36|10.6677
13:51:37|10.6593
13:51:38|10.6635
13:51:39|10.6598
13:51:40|10.6602
13:51:41|10.656
13:51:42|10.663
13:51:43|10.6559
13:51:44|10.6544
13:51:45|10.6508
13:51:46|10.6459
13:51:47|10.646
13:51:48|10.6512
13:51:49|10.6533
13:51:50|10.652
13:51:51|10.6488
13:51:52|10.6545
13:51:53|10.6545
13:51:54|10.6544
13:51:55|10.6584
13:51:57|10.6543
13:51:58|10.6542
13:51:59|10.6542
13:52:00|10.6562
13:52:01|10.655
13:52:03|10.6576
13:52:03|10.6686
13:52:05|10.6686
13:52:05|10.6722
13:52:06|10.6689
13:52:07|10.6784
13:52:08|10.6817
13:52:09|10.6738
13:52:10|10.6738
13:52:11|10.6765
13:52:12|10.6765
13:52:13|10.6679
13:52:14|10.6688
13:52:15|10.6688
13:52:16|10.6688
13:52:17|10.6621
13:52:18|10.6625
13:52:19|10.6625
13:52:21|10.6642
13:52:22|10.6642
13:52:23|10.6642
13:52:24|10.6642
13:52:25|10.6619
13:52:26|10.6619
13:52:27|10.6663
13:52:27|10.6663
13:52:29|10.6685
13:52:30|10.6685
13:52:31|10.6643
13:52:32|10.6643
13:52:33|10.6649
13:52:33|10.6649
13:52:35|10.6649
13:52:36|10.6642
13:52:37|10.6629
13:52:38|10.6627
13:52:39|10.66
13:52:40|10.6602
13:52:41|10.6642
13:52:42|10.6616
13:52:43|10.664
13:52:44|10.664
13:52:45|10.6642
13:52:46|10.6642
13:52:47|10.6642
13:52:48|10.6642
13:52:49|10.668
13:52:50|10.668
13:52:51|10.668
13:52:52|10.6641
13:52:53|10.6664
13:52:54|10.6639
13:52:55|10.6633
13:52:56|10.6633
13:52:57|10.6615
13:52:59|10.6642
13:52:59|10.6642
13:53:00|10.664
13:53:01|10.6628
13:53:02|10.6628
13:53:03|10.6632
13:53:04|10.6784
13:53:05|10.6799
13:53:07|10.6799
13:53:07|10.6799
13:53:09|10.6704
13:53:10|10.6704
13:53:11|10.6756
13:53:12|10.6756
13:53:13|10.6752
13:53:14|10.6759
13:53:15|10.6786
13:53:16|10.6694
13:53:17|10.667
13:53:18|10.667
13:53:18|10.667
13:53:20|10.6685
13:53:21|10.6685
13:53:22|10.667
13:53:23|10.6662
13:53:23|10.6662
13:53:25|10.666
13:53:26|10.666
13:53:27|10.666
13:53:28|10.6663
13:53:29|10.6663
13:53:30|10.6663
13:53:31|10.6671
13:53:32|10.666
13:53:33|10.666
13:53:35|10.6662
13:53:35|10.6662
13:53:36|10.6662
13:53:37|10.6662
13:53:38|10.6663
13:53:39|10.6663
13:53:40|10.6714
13:53:41|10.6662
13:53:43|10.6662
13:53:44|10.6718
13:53:44|10.6661
13:53:45|10.6661
13:53:47|10.6661
13:53:47|10.6661
13:53:49|10.6661
13:53:50|10.6661
13:53:50|10.6682
13:53:52|10.6699
13:53:53|10.6699
13:53:54|10.666
13:53:55|10.6529
13:53:56|10.6502
13:53:57|10.6501
13:53:58|10.6501
13:53:58|10.6522
13:54:00|10.6472
13:54:01|10.6535
13:54:03|10.6501
13:54:04|10.6501
13:54:05|10.6556
13:54:06|10.6582
13:54:07|10.6582
13:54:07|10.6582
13:54:09|10.6582
13:54:10|10.6601
13:54:11|10.66
13:54:11|10.66
13:54:12|10.6618
13:54:14|10.6618
13:54:14|10.6618
13:54:16|10.6608
13:54:16|10.6584
13:54:17|10.6652
13:54:19|10.6654
13:54:19|10.6748
13:54:21|10.6752
13:54:21|10.6789
13:54:23|10.6789
13:54:23|10.6789
13:54:25|10.6766
13:54:26|10.6766
13:54:27|10.6705
13:54:28|10.6665
13:54:29|10.6665
13:54:30|10.6665
13:54:31|10.6662
13:54:33|10.6576
13:54:33|10.6583
13:54:34|10.6583
13:54:35|10.6594
13:54:37|10.6594
13:54:37|10.6594
13:54:38|10.6698
13:54:39|10.6746
13:54:40|10.6746
13:54:41|10.6746
13:54:42|10.6746
13:54:43|10.673
13:54:44|10.6762
13:54:45|10.6766
13:54:47|10.671
13:54:47|10.671
13:54:48|10.6754
13:54:50|10.673
13:54:50|10.6763
13:54:52|10.6742
13:54:53|10.6739
13:54:53|10.671
13:54:54|10.671
13:54:55|10.6757
13:54:56|10.6756
13:54:58|10.6756
13:54:59|10.6759
13:55:00|10.6762
13:55:01|10.6861
13:55:03|10.6826
13:55:03|10.6826
13:55:04|10.6804
13:55:05|10.6762
13:55:07|10.6805
13:55:09|10.6744
13:55:10|10.6744
13:55:10|10.6777
13:55:11|10.6777
13:55:13|10.6737
13:55:14|10.6737
13:55:14|10.6737
13:55:15|10.6737
13:55:17|10.6713
13:55:18|10.6667
13:55:19|10.6667
13:55:20|10.6663
13:55:20|10.6691
13:55:22|10.6612
13:55:23|10.6612
13:55:25|10.6612
13:55:25|10.656
13:55:26|10.6582
13:55:27|10.6582
13:55:28|10.6667
13:55:29|10.6706
13:55:30|10.6666
13:55:31|10.667
13:55:32|10.6717
13:55:33|10.6717
13:55:34|10.6712
13:55:35|10.6676
13:55:36|10.6676
13:55:37|10.6676
13:55:38|10.6652
13:55:39|10.6652
13:55:41|10.6627
13:55:42|10.6616
13:55:43|10.6615
13:55:44|10.6614
13:55:44|10.6649
13:55:46|10.6649
13:55:47|10.6631
13:55:48|10.6631
13:55:49|10.6587
13:55:50|10.6611
13:55:50|10.6684
13:55:51|10.6688
13:55:53|10.6675
13:55:54|10.6675
13:55:55|10.6722
13:55:56|10.6722
13:55:57|10.6725
13:55:58|10.6725
13:55:58|10.6711
13:56:00|10.6667
13:56:01|10.6612
13:56:03|10.6492
13:56:04|10.6486
13:56:05|10.6486
13:56:06|10.6517
13:56:08|10.6614
13:56:08|10.6615
13:56:09|10.6676
13:56:10|10.675
13:56:11|10.675
13:56:12|10.675
13:56:14|10.6735
13:56:15|10.672
13:56:15|10.6679
13:56:16|10.6679
13:56:18|10.6679
13:56:18|10.6679
13:56:20|10.6679
13:56:21|10.6679
13:56:21|10.6679
13:56:22|10.6706
13:56:24|10.6706
13:56:25|10.6706
13:56:26|10.6706
13:56:27|10.6698
13:56:28|10.6715
13:56:29|10.6715
13:56:30|10.6679
13:56:31|10.6712
13:56:32|10.6712
13:56:33|10.6712
13:56:34|10.6712
13:56:34|10.6712
13:56:35|10.6712
13:56:37|10.6712
13:56:38|10.6712
13:56:39|10.6712
13:56:40|10.6714
13:56:41|10.6713
13:56:42|10.6701
13:56:43|10.6648
13:56:44|10.6587
13:56:45|10.6587
13:56:46|10.654
13:56:47|10.654
13:56:48|10.654
13:56:49|10.6581
13:56:50|10.6581
13:56:51|10.6581
13:56:52|10.662
13:56:53|10.65
13:56:54|10.6501
13:56:55|10.6518
13:56:56|10.6525
13:56:57|10.6536
13:56:58|10.6536
13:56:59|10.6505
13:57:00|10.6538
13:57:01|10.6426
13:57:02|10.6426
13:57:04|10.6502
13:57:05|10.6465
13:57:06|10.6474
13:57:07|10.6474
13:57:09|10.649
13:57:09|10.649
13:57:10|10.6537
13:57:12|10.6533
13:57:12|10.6518
13:57:14|10.6562
13:57:15|10.6581
13:57:15|10.6658
13:57:17|10.6658
13:57:18|10.6692
13:57:20|10.6692
13:57:21|10.6692
13:57:21|10.6692
13:57:23|10.661
13:57:23|10.661
13:57:25|10.6658
13:57:26|10.6658
13:57:27|10.6658
13:57:27|10.6616
13:57:29|10.6624
13:57:29|10.6624
13:57:31|10.6624
13:57:31|10.6659
13:57:32|10.6623
13:57:33|10.6658
13:57:34|10.6658
13:57:35|10.6658
13:57:37|10.6638
13:57:37|10.6672
13:57:38|10.6649
13:57:39|10.6649
13:57:40|10.6649
13:57:42|10.6647
13:57:43|10.6647
13:57:44|10.6706
13:57:45|10.6703
13:57:46|10.6708
13:57:47|10.6708
13:57:48|10.6708
13:57:49|10.6694
13:57:50|10.6678
13:57:51|10.6656
13:57:52|10.6676
13:57:53|10.6624
13:57:54|10.6641
13:57:55|10.6641
13:57:56|10.6641
13:57:57|10.6641
13:57:57|10.6641
13:57:59|10.6641
13:58:00|10.6665
13:58:01|10.6602
13:58:02|10.6645
13:58:03|10.6645
13:58:05|10.664
13:58:06|10.664
13:58:07|10.664
13:58:08|10.664
13:58:09|10.6659
13:58:11|10.6659
13:58:11|10.6627
13:58:12|10.6627
13:58:13|10.6627
13:58:14|10.6627
13:58:15|10.6627
13:58:16|10.6627
13:58:17|10.665
13:58:18|10.667
13:58:19|10.667
13:58:20|10.6651
13:58:21|10.6651
13:58:22|10.6651
13:58:23|10.6683
13:58:24|10.6683
13:58:25|10.6707
13:58:26|10.6695
13:58:28|10.6695
13:58:28|10.6695
13:58:29|10.6695
13:58:30|10.6683
13:58:31|10.6692
13:58:32|10.6692
13:58:33|10.671
13:58:34|10.6706
13:58:35|10.6715
13:58:36|10.6715
13:58:37|10.6715
13:58:38|10.6705
13:58:39|10.6651
13:58:40|10.6651
13:58:41|10.6651
13:58:42|10.6715
13:58:43|10.6665
13:58:44|10.6665
13:58:45|10.6665
13:58:46|10.6665
13:58:47|10.6665
13:58:48|10.6665
13:58:49|10.6714
13:58:50|10.6686
13:58:51|10.6712
13:58:52|10.6714
13:58:54|10.6714
13:58:55|10.6714
13:58:56|10.667
13:58:57|10.6658
13:58:57|10.6692
13:58:59|10.6692
13:59:00|10.6711
13:59:01|10.6711
13:59:01|10.6659
13:59:02|10.6659
13:59:04|10.6646
13:59:06|10.6646
13:59:07|10.6646
13:59:08|10.6646
13:59:08|10.6646
13:59:10|10.6646
13:59:11|10.6634
13:59:12|10.6634
13:59:13|10.6634
13:59:14|10.661
13:59:15|10.661
13:59:17|10.663
13:59:17|10.663
13:59:19|10.6605
13:59:20|10.661
13:59:20|10.6652
13:59:22|10.6652
13:59:23|10.6643
13:59:23|10.6592
13:59:25|10.6631
13:59:25|10.6597
13:59:26|10.663
13:59:28|10.663
13:59:29|10.663
13:59:30|10.663
13:59:30|10.663
13:59:32|10.6629
13:59:32|10.6629
13:59:34|10.6642
13:59:35|10.6642
13:59:36|10.661
13:59:37|10.6604
13:59:38|10.6598
13:59:39|10.6598
13:59:40|10.6598
13:59:40|10.6598
13:59:42|10.6598
13:59:43|10.6594
13:59:44|10.6594
13:59:45|10.6595
13:59:45|10.6513
13:59:47|10.6513
13:59:48|10.6549
13:59:49|10.6549
13:59:50|10.6617
13:59:51|10.6617
13:59:51|10.6566
13:59:52|10.6566
13:59:54|10.6566
13:59:54|10.6566
13:59:55|10.6576
13:59:57|10.6608
13:59:58|10.6617
13:59:59|10.6617
14:00:00|10.6618
14:00:01|10.663
14:00:02|10.6692
14:00:03|10.6699
14:00:04|10.6699
14:00:06|10.669
14:00:06|10.669
14:00:07|10.6674
14:00:08|10.6674
14:00:10|10.6686
14:00:10|10.6686
14:00:11|10.6686
14:00:13|10.6686
14:00:14|10.6657
14:00:15|10.6657
14:00:16|10.6641
14:00:17|10.6641
14:00:18|10.6679
14:00:19|10.6697
14:00:20|10.6693
14:00:21|10.67
14:00:22|10.6696
14:00:23|10.67
14:00:24|10.67
14:00:25|10.67
14:00:26|10.67
14:00:27|10.67
14:00:28|10.67
14:00:28|10.67
14:00:29|10.67
14:00:31|10.67
14:00:32|10.67
14:00:32|10.67
14:00:34|10.67
14:00:35|10.67
14:00:36|10.67
14:00:37|10.67
14:00:38|10.67
14:00:39|10.67
14:00:40|10.67
14:00:40|10.67
14:00:42|10.67
14:00:43|10.6594
14:00:43|10.6522
14:00:45|10.6522
14:00:46|10.657
14:00:46|10.6639
14:00:48|10.6675
14:00:49|10.6696
14:00:49|10.6685
14:00:51|10.6684
14:00:52|10.6684
14:00:53|10.6685
14:00:54|10.6686
14:00:55|10.6683
14:00:56|10.6693
14:00:57|10.6693
14:00:58|10.6693
14:00:59|10.6693
14:01:00|10.6693
14:01:00|10.6693
14:01:02|10.6693
14:01:03|10.6699
14:01:03|10.6687
14:01:05|10.6687
14:01:06|10.6687
14:01:08|10.6699
14:01:08|10.67
14:01:10|10.6699
14:01:10|10.67
14:01:12|10.67
14:01:13|10.6655
14:01:14|10.6691
14:01:15|10.6699
14:01:16|10.6699
14:01:17|10.669
14:01:18|10.67
14:01:19|10.67
14:01:20|10.67
14:01:21|10.67
14:01:22|10.67
14:01:23|10.6699
14:01:24|10.6699
14:01:25|10.67
14:01:26|10.67
14:01:27|10.67
14:01:28|10.67
14:01:29|10.67
14:01:30|10.67
14:01:31|10.6699
14:01:32|10.6693
14:01:32|10.6709
14:01:34|10.6715
14:01:35|10.6714
14:01:36|10.6715
14:01:37|10.6715
14:01:38|10.6715
14:01:39|10.6715
14:01:40|10.6715
14:01:41|10.6715
14:01:42|10.6715
14:01:43|10.6786
14:01:44|10.6795
14:01:45|10.6908
14:01:46|10.689
14:01:47|10.689
14:01:47|10.6883
14:01:49|10.6883
14:01:50|10.6883
14:01:51|10.6959
14:01:51|10.6945
14:01:53|10.7188
14:01:54|10.7143
14:01:55|10.7084
14:01:55|10.7129
14:01:57|10.7191
14:01:58|10.7143
14:01:59|10.7143
14:02:00|10.7167
14:02:01|10.7167
14:02:02|10.7188
14:02:03|10.7248
14:02:03|10.7167
14:02:05|10.7167
14:02:06|10.7167
14:02:07|10.7148
14:02:09|10.7165
14:02:09|10.7165
14:02:10|10.7119
14:02:11|10.7163
14:02:12|10.7163
14:02:14|10.7056
14:02:15|10.7059
14:02:16|10.7107
14:02:17|10.7013
14:02:19|10.7119
14:02:19|10.7015
14:02:20|10.7015
14:02:21|10.7055
14:02:23|10.7055
14:02:23|10.7055
14:02:24|10.7078
14:02:25|10.7167
14:02:27|10.7144
14:02:27|10.7144
14:02:28|10.7124
14:02:29|10.7134
14:02:31|10.7134
14:02:32|10.7116
14:02:32|10.7157
14:02:34|10.7171
14:02:34|10.7114
14:02:35|10.7114
14:02:36|10.7199
14:02:37|10.7151
14:02:38|10.7192
14:02:40|10.7177
14:02:41|10.7185
14:02:41|10.7185
14:02:43|10.7185
14:02:44|10.7283
14:02:45|10.7305
14:02:46|10.7305
14:02:46|10.7297
14:02:47|10.7297
14:02:48|10.728
14:02:50|10.728
14:02:50|10.7316
14:02:51|10.7315
14:02:52|10.7314
14:02:54|10.7297
14:02:54|10.73
14:02:55|10.7255
14:02:56|10.7113
14:02:57|10.7113
14:02:59|10.7113
14:02:59|10.7113
14:03:01|10.7214
14:03:01|10.7214
14:03:03|10.7214
14:03:03|10.7214
14:03:04|10.7184
14:03:06|10.72
14:03:07|10.72
14:03:07|10.72
14:03:09|10.72
14:03:10|10.72
14:03:11|10.72
14:03:12|10.72
14:03:13|10.72
14:03:14|10.7254
14:03:15|10.7254
14:03:16|10.7254
14:03:17|10.7252
14:03:18|10.7252
14:03:19|10.7295
14:03:20|10.7295
14:03:21|10.7284
14:03:22|10.7338
14:03:23|10.7336
14:03:24|10.7314
14:03:25|10.7325
14:03:26|10.73
14:03:27|10.733
14:03:28|10.7332
14:03:29|10.7332
14:03:30|10.7385
14:03:31|10.7335
14:03:32|10.7335
14:03:33|10.7382
14:03:34|10.7382
14:03:35|10.7377
14:03:36|10.7377
14:03:37|10.7367
14:03:38|10.7377
14:03:39|10.7377
14:03:40|10.7334
14:03:41|10.7337
14:03:42|10.7388
14:03:43|10.7388
14:03:44|10.7388
14:03:45|10.7388
14:03:46|10.7377
14:03:47|10.7254
14:03:48|10.7254
14:03:49|10.7312
14:03:50|10.7312
14:03:51|10.7326
14:03:52|10.7329
14:03:53|10.734
14:03:54|10.734
14:03:55|10.7338
14:03:56|10.7365
14:03:57|10.7365
14:03:58|10.7366
14:03:59|10.7397
14:04:00|10.7386
14:04:01|10.7332
14:04:02|10.734
14:04:03|10.7282
14:04:04|10.7305
14:04:05|10.7305
14:04:06|10.728
14:04:07|10.7291
14:04:08|10.7291
14:04:09|10.7312
14:04:11|10.7282
14:04:12|10.728
14:04:13|10.728
14:04:14|10.728
14:04:15|10.7307
14:04:16|10.7308
14:04:17|10.7288
14:04:18|10.7288
14:04:19|10.7288
14:04:20|10.729
14:04:21|10.7339
14:04:22|10.7339
14:04:23|10.7307
14:04:24|10.7307
14:04:25|10.7309
14:04:26|10.7309
14:04:27|10.7309
14:04:28|10.7311
14:04:29|10.7311
14:04:30|10.7311
14:04:31|10.7311
14:04:32|10.7318
14:04:33|10.7318
14:04:34|10.7353
14:04:35|10.7353
14:04:36|10.7366
14:04:37|10.7375
14:04:38|10.7386
14:04:39|10.7386
14:04:40|10.7386
14:04:41|10.7386
14:04:42|10.7386
14:04:43|10.7399
14:04:44|10.7386
14:04:45|10.7387
14:04:46|10.7406
14:04:47|10.74
14:04:48|10.74
14:04:49|10.7409
14:04:50|10.7439
14:04:51|10.745
14:04:52|10.7456
14:04:53|10.7476
14:04:54|10.7477
14:04:55|10.7431
14:04:56|10.7418
14:04:57|10.7496
14:04:58|10.75
14:04:59|10.75
14:05:00|10.7409
14:05:02|10.7492
14:05:02|10.7492
14:05:03|10.7527
14:05:05|10.7764
14:05:05|10.7769
14:05:06|10.7798
14:05:07|10.7789
14:05:08|10.7753
14:05:10|10.7704
14:05:11|10.7741
14:05:13|10.7726
14:05:14|10.7753
14:05:14|10.7753
14:05:15|10.7715
14:05:16|10.7751
14:05:18|10.7757
14:05:18|10.7694
14:05:19|10.7694
14:05:21|10.7803
14:05:21|10.7729
14:05:22|10.7715
14:05:23|10.7713
14:05:24|10.7713
14:05:26|10.7701
14:05:27|10.7701
14:05:27|10.7729
14:05:29|10.7644
14:05:29|10.7672
14:05:31|10.7672
14:05:32|10.7672
14:05:33|10.7622
14:05:34|10.7685
14:05:35|10.7685
14:05:36|10.7581
14:05:37|10.7588
14:05:38|10.7584
14:05:39|10.7584
14:05:40|10.7618
14:05:41|10.7618
14:05:42|10.7599
14:05:43|10.7657
14:05:44|10.7637
14:05:45|10.7637
14:05:46|10.7637
14:05:47|10.7659
14:05:48|10.7659
14:05:49|10.7649
14:05:50|10.7637
14:05:51|10.7637
14:05:52|10.7677
14:05:53|10.7651
14:05:54|10.7634
14:05:55|10.7631
14:05:56|10.7657
14:05:57|10.7657
14:05:59|10.7702
14:06:00|10.7702
14:06:01|10.7618
14:06:02|10.7618
14:06:02|10.762
14:06:03|10.7576
14:06:05|10.7576
14:06:06|10.762
14:06:07|10.7631
14:06:07|10.7638
14:06:08|10.763
14:06:10|10.7652
14:06:11|10.7652
14:06:12|10.762
14:06:14|10.7617
14:06:15|10.7617
14:06:16|10.7617
14:06:17|10.7617
14:06:18|10.7627
14:06:18|10.7627
14:06:20|10.7665
14:06:21|10.7627
14:06:21|10.77
14:06:22|10.7779
14:06:23|10.7779
14:06:25|10.7776
14:06:26|10.775
14:06:26|10.775
14:06:28|10.7726
14:06:29|10.7726
14:06:30|10.7753
14:06:31|10.7702
14:06:31|10.7732
14:06:33|10.7754
14:06:34|10.7754
14:06:35|10.7676
14:06:36|10.7763
14:06:37|10.7764
14:06:39|10.7713
14:06:39|10.7646
14:06:40|10.7754
14:06:41|10.7756
14:06:42|10.7763
14:06:44|10.7763
14:06:44|10.7755
14:06:45|10.7762
14:06:46|10.7762
14:06:47|10.7754
14:06:49|10.7745
14:06:49|10.7732
14:06:50|10.7759
14:06:51|10.7741
14:06:52|10.773
14:06:54|10.7726
14:06:54|10.7728
14:06:55|10.7747
14:06:56|10.7796
14:06:57|10.7796
14:06:58|10.772
14:06:59|10.7769
14:07:00|10.7747
14:07:01|10.7752
14:07:02|10.7758
14:07:03|10.7758
14:07:05|10.7737
14:07:06|10.7758
14:07:06|10.7779
14:07:08|10.7779
14:07:09|10.774
14:07:09|10.7758
14:07:10|10.774
14:07:12|10.7737
14:07:13|10.7731
14:07:15|10.7731
14:07:16|10.7788
14:07:18|10.778
14:07:19|10.7778
14:07:19|10.7795
14:07:21|10.778
14:07:21|10.7876
14:07:22|10.7795
14:07:23|10.7782
14:07:24|10.778
14:07:26|10.7803
14:07:26|10.7829
14:07:27|10.7819
14:07:29|10.7819
14:07:30|10.778
14:07:31|10.7782
14:07:32|10.7824
14:07:32|10.7824
14:07:34|10.7811
14:07:35|10.778
14:07:35|10.7781
14:07:37|10.778
14:07:38|10.7814
14:07:38|10.7816
14:07:39|10.7819
14:07:40|10.7819
14:07:42|10.7808
14:07:42|10.7825
14:07:43|10.7782
14:07:45|10.7781
14:07:46|10.7829
14:07:47|10.7787
14:07:47|10.7773
14:07:48|10.7771
14:07:50|10.7768
14:07:51|10.7814
14:07:52|10.7829
14:07:53|10.7822
14:07:54|10.7811
14:07:55|10.7842
14:07:56|10.7842
14:07:57|10.7842
14:07:58|10.7825
14:07:59|10.7873
14:08:00|10.7857
14:08:01|10.7836
14:08:01|10.7859
14:08:03|10.7846
14:08:04|10.7837
14:08:05|10.7885
14:08:06|10.7859
14:08:06|10.7898
14:08:07|10.7896
14:08:09|10.7896
14:08:10|10.7856
14:08:11|10.7892
14:08:12|10.7892
14:08:13|10.7843
14:08:15|10.7909
14:08:16|10.7908
14:08:17|10.79
14:08:18|10.7896
14:08:19|10.79
14:08:20|10.793
14:08:21|10.7945
14:08:22|10.7994
14:08:23|10.8068
14:08:24|10.8091
14:08:25|10.8125
14:08:26|10.8132
14:08:27|10.8074
14:08:28|10.8
14:08:29|10.8061
14:08:31|10.8028
14:08:31|10.7911
14:08:32|10.7933
14:08:33|10.7951
14:08:34|10.7951
14:08:35|10.7919
14:08:36|10.7907
14:08:37|10.7868
14:08:39|10.7918
14:08:39|10.7876
14:08:40|10.7889
14:08:41|10.7871
14:08:42|10.7916
14:08:43|10.7955
14:08:44|10.7955
14:08:45|10.8
14:08:46|10.7997
14:08:47|10.7967
14:08:48|10.7941
14:08:50|10.7941
14:08:50|10.7941
14:08:52|10.8
14:08:52|10.7997
14:08:53|10.8058
14:08:55|10.8058
14:08:56|10.7994
14:08:56|10.8045
14:08:57|10.7962
14:08:58|10.7955
14:08:59|10.7944
14:09:01|10.803
14:09:01|10.8045
14:09:02|10.7947
14:09:04|10.8
14:09:04|10.8
14:09:06|10.7964
14:09:07|10.8029
14:09:07|10.801
14:09:09|10.7998
14:09:10|10.8054
14:09:11|10.8054
14:09:11|10.8068
14:09:12|10.8068
14:09:14|10.8059
14:09:16|10.8072
14:09:17|10.803
14:09:18|10.803
14:09:18|10.803
14:09:20|10.803
14:09:21|10.8008
14:09:21|10.8114
14:09:23|10.8062
14:09:23|10.8123
14:09:25|10.8123
14:09:26|10.8123
14:09:27|10.8112
14:09:28|10.8127
14:09:29|10.8127
14:09:30|10.8132
14:09:31|10.8116
14:09:32|10.8116
14:09:33|10.8108
14:09:34|10.8116
14:09:35|10.8099
14:09:36|10.8041
14:09:37|10.8074
14:09:38|10.8007
14:09:39|10.8018
14:09:40|10.7922
14:09:41|10.7979
14:09:42|10.8017
14:09:43|10.7936
14:09:44|10.7936
14:09:45|10.7976
14:09:46|10.7975
14:09:47|10.7923
14:09:48|10.791
14:09:49|10.7905
14:09:50|10.7881
14:09:51|10.7936
14:09:52|10.7868
14:09:53|10.7874
14:09:54|10.7874
14:09:55|10.7873
14:09:56|10.791
14:09:57|10.7874
14:09:58|10.7874
14:09:59|10.791
14:10:00|10.7885
14:10:01|10.7922
14:10:03|10.7922
14:10:03|10.7958
14:10:04|10.7956
14:10:05|10.7956
14:10:06|10.7966
14:10:07|10.804
14:10:08|10.8054
14:10:09|10.8055
14:10:10|10.8071
14:10:11|10.8055
14:10:12|10.8056
14:10:13|10.81
14:10:15|10.8063
14:10:15|10.8028
14:10:17|10.8087
14:10:18|10.8087
14:10:19|10.8087
14:10:20|10.8053
14:10:21|10.8053
14:10:22|10.8055
14:10:23|10.8055
14:10:24|10.8065
14:10:25|10.8039
14:10:26|10.8069
14:10:27|10.8034
14:10:28|10.8051
14:10:29|10.8034
14:10:30|10.806
14:10:32|10.8081
14:10:32|10.8
14:10:33|10.8015
14:10:34|10.8053
14:10:35|10.8047
14:10:36|10.8069
14:10:37|10.8032
14:10:38|10.8035
14:10:39|10.802
14:10:40|10.806
14:10:41|10.8099
14:10:42|10.8086
14:10:43|10.7975
14:10:44|10.7975
14:10:45|10.8007
14:10:46|10.7968
14:10:47|10.8052
14:10:49|10.8052
14:10:49|10.8027
14:10:50|10.8072
14:10:51|10.8086
14:10:52|10.8064
14:10:54|10.8042
14:10:54|10.8041
14:10:55|10.8042
14:10:56|10.8046
14:10:57|10.8046
14:10:58|10.8043
14:10:59|10.8043
14:11:00|10.807
14:11:01|10.8046
14:11:02|10.8066
14:11:03|10.8047
14:11:04|10.8044
14:11:05|10.8044
14:11:06|10.8061
14:11:07|10.8087
14:11:08|10.8087
14:11:10|10.8087
14:11:10|10.8064
14:11:11|10.8064
14:11:12|10.808
14:11:13|10.8067
14:11:15|10.8084
14:11:16|10.8084
14:11:17|10.8075
14:11:18|10.8075
14:11:20|10.8081
14:11:20|10.8087
14:11:22|10.8064
14:11:23|10.81
14:11:24|10.8107
14:11:26|10.8092
14:11:27|10.8096
14:11:28|10.8106
14:11:29|10.8149
14:11:30|10.8094
14:11:31|10.8106
14:11:32|10.8146
14:11:33|10.81
14:11:34|10.81
14:11:35|10.818
14:11:36|10.8189
14:11:37|10.82
14:11:38|10.82
14:11:39|10.8246
14:11:40|10.817
14:11:41|10.8257
14:11:42|10.8281
14:11:43|10.8273
14:11:44|10.8257
14:11:45|10.83
14:11:46|10.8323
14:11:47|10.8254
14:11:48|10.8254
14:11:49|10.832
14:11:50|10.8277
14:11:51|10.8247
14:11:52|10.8298
14:11:53|10.8282
14:11:54|10.8297
14:11:55|10.83
14:11:56|10.836
14:11:57|10.8319
14:11:58|10.8266
14:11:59|10.826
14:12:00|10.8297
14:12:01|10.8256
14:12:02|10.83
14:12:03|10.827
14:12:04|10.8362
14:12:05|10.8276
14:12:06|10.8276
14:12:07|10.83
14:12:08|10.83
14:12:09|10.8283
14:12:10|10.8276
14:12:11|10.8276
14:12:12|10.8264
14:12:13|10.8264
14:12:14|10.8264
14:12:15|10.8233
14:12:16|10.8208
14:12:18|10.8186
14:12:19|10.8213
14:12:20|10.8167
14:12:22|10.8163
14:12:23|10.813
14:12:24|10.8116
14:12:25|10.8103
14:12:26|10.8124
14:12:27|10.8144
14:12:28|10.8116
14:12:29|10.8101
14:12:30|10.81
14:12:31|10.8051
14:12:32|10.8101
14:12:33|10.81
14:12:35|10.81
14:12:36|10.81
14:12:37|10.81
14:12:38|10.8101
14:12:39|10.8101
14:12:40|10.8101
14:12:41|10.8105
14:12:42|10.8105
14:12:43|10.8105
14:12:44|10.81
14:12:45|10.81
14:12:46|10.811
14:12:47|10.81
14:12:48|10.81
14:12:49|10.8101
14:12:50|10.81
14:12:51|10.81
14:12:52|10.81
14:12:53|10.8116
14:12:54|10.8116
14:12:55|10.8116
14:12:56|10.81
14:12:57|10.81
14:12:58|10.8102
14:12:59|10.8142
14:13:00|10.8142
14:13:02|10.8102
14:13:02|10.8101
14:13:03|10.8101
14:13:05|10.811
14:13:06|10.8117
14:13:06|10.81
14:13:07|10.81
14:13:08|10.813
14:13:09|10.813
14:13:10|10.81
14:13:11|10.81
14:13:12|10.81
14:13:14|10.8095
14:13:15|10.8085
14:13:16|10.8085
14:13:17|10.8051
14:13:19|10.8021
14:13:20|10.8015
14:13:21|10.8005
14:13:22|10.8004
14:13:22|10.8004
14:13:24|10.8
14:13:25|10.8
14:13:26|10.8
14:13:26|10.791
14:13:28|10.7932
14:13:29|10.786
14:13:30|10.7826
14:13:31|10.7855
14:13:32|10.7884
14:13:33|10.788
14:13:34|10.789
14:13:35|10.7895
14:13:36|10.7876
14:13:37|10.7876
14:13:38|10.7879
14:13:39|10.7838
14:13:40|10.7838
14:13:41|10.7826
14:13:42|10.7846
14:13:43|10.7845
14:13:44|10.782
14:13:45|10.7857
14:13:46|10.7805
14:13:47|10.7805
14:13:48|10.7823
14:13:49|10.7823
14:13:50|10.7838
14:13:52|10.7885
14:13:52|10.7884
14:13:53|10.79
14:13:54|10.7885
14:13:55|10.7916
14:13:56|10.7873
14:13:57|10.7928
14:13:58|10.7889
14:13:59|10.7931
14:14:00|10.7901
14:14:02|10.7932
14:14:02|10.7947
14:14:03|10.7998
14:14:04|10.7998
14:14:05|10.7937
14:14:07|10.7939
14:14:08|10.7928
14:14:09|10.7928
14:14:10|10.7928
14:14:11|10.7961
14:14:12|10.7919
14:14:13|10.7894
14:14:14|10.7941
14:14:15|10.7937
14:14:16|10.7924
14:14:17|10.7927
14:14:18|10.792
14:14:19|10.792
14:14:20|10.792
14:14:21|10.7915
14:14:23|10.7915
14:14:25|10.7817
14:14:25|10.7817
14:14:26|10.7853
14:14:27|10.7817
14:14:28|10.7817
14:14:29|10.7817
14:14:30|10.7817
14:14:32|10.7842
14:14:33|10.7893
14:14:34|10.7893
14:14:35|10.7893
14:14:36|10.7893
14:14:37|10.783
14:14:38|10.7839
14:14:39|10.7807
14:14:40|10.7833
14:14:41|10.7804
14:14:42|10.78
14:14:43|10.781
14:14:44|10.78
14:14:45|10.78
14:14:46|10.7777
14:14:47|10.7762
14:14:48|10.7768
14:14:49|10.7768
14:14:50|10.7691
14:14:51|10.7695
14:14:52|10.7651
14:14:53|10.7669
14:14:54|10.7699
14:14:56|10.7733
14:14:56|10.7702
14:14:57|10.7702
14:14:58|10.7702
14:14:59|10.7762
14:15:00|10.7668
14:15:01|10.7702
14:15:02|10.7763
14:15:03|10.7761
14:15:04|10.783
14:15:05|10.7839
14:15:07|10.7883
14:15:07|10.7883
14:15:08|10.7853
14:15:09|10.7853
14:15:10|10.7853
14:15:12|10.7793
14:15:12|10.7839
14:15:13|10.7828
14:15:14|10.7731
14:15:15|10.7731
14:15:17|10.7791
14:15:18|10.78
14:15:18|10.7852
14:15:19|10.7852
14:15:21|10.7817
14:15:22|10.7838
14:15:23|10.7838
14:15:24|10.7828
14:15:25|10.7882
14:15:26|10.7882
14:15:27|10.7853
14:15:29|10.789
14:15:29|10.7846
14:15:30|10.7929
14:15:31|10.794
14:15:32|10.7966
14:15:33|10.7966
14:15:35|10.7966
14:15:35|10.7985
14:15:36|10.7986
14:15:37|10.7986
14:15:39|10.7948
14:15:40|10.7949
14:15:40|10.7991
14:15:41|10.7954
14:15:42|10.7966
14:15:43|10.7978
14:15:44|10.7949
14:15:45|10.7945
14:15:46|10.7945
14:15:47|10.7945
14:15:48|10.7945
14:15:50|10.7945
14:15:51|10.7945
14:15:52|10.7919
14:15:52|10.7919
14:15:53|10.7919
14:15:54|10.7919
14:15:55|10.7931
14:15:56|10.7931
14:15:58|10.7958
14:15:59|10.7984
14:16:00|10.7993
14:16:01|10.799
14:16:02|10.7929
14:16:03|10.798
14:16:04|10.7983
14:16:05|10.8016
14:16:06|10.8041
14:16:07|10.8041
14:16:08|10.8041
14:16:09|10.8042
14:16:11|10.8062
14:16:11|10.8071
14:16:12|10.8171
14:16:13|10.8171
14:16:14|10.8172
14:16:15|10.8172
14:16:16|10.8171
14:16:17|10.8204
14:16:18|10.8204
14:16:19|10.8171
14:16:21|10.8202
14:16:22|10.8171
14:16:23|10.8171
14:16:24|10.8109
14:16:26|10.8163
14:16:26|10.8064
14:16:27|10.8084
14:16:28|10.8064
14:16:29|10.8065
14:16:30|10.8064
14:16:31|10.8064
14:16:32|10.8043
14:16:33|10.8027
14:16:34|10.8037
14:16:35|10.8037
14:16:36|10.8036
14:16:37|10.8003
14:16:39|10.798
14:16:39|10.798
14:16:40|10.798
14:16:41|10.7999
14:16:42|10.798
14:16:44|10.7999
14:16:45|10.8007
14:16:46|10.798
14:16:46|10.798
14:16:48|10.8059
14:16:49|10.8059
14:16:49|10.8059
14:16:51|10.8059
14:16:52|10.8064
14:16:53|10.8084
14:16:54|10.8104
14:16:55|10.8104
14:16:56|10.8104
14:16:57|10.8171
14:16:58|10.8171
14:16:59|10.8168
14:17:00|10.8164
14:17:01|10.816
14:17:02|10.816
14:17:03|10.8165
14:17:04|10.8169
14:17:06|10.8172
14:17:06|10.8172
14:17:07|10.8172
14:17:08|10.816
14:17:10|10.816
14:17:10|10.8117
14:17:11|10.81
14:17:12|10.8026
14:17:13|10.8023
14:17:15|10.8023
14:17:15|10.8021
14:17:17|10.8032
14:17:18|10.8001
14:17:18|10.8001
14:17:19|10.8001
14:17:21|10.8
14:17:22|10.8022
14:17:23|10.8031
14:17:25|10.802
14:17:25|10.802
14:17:26|10.8032
14:17:28|10.8037
14:17:28|10.8016
14:17:30|10.8004
14:17:31|10.8004
14:17:32|10.8003
14:17:33|10.8004
14:17:34|10.8004
14:17:35|10.8018
14:17:36|10.8032
14:17:37|10.8043
14:17:38|10.8043
14:17:39|10.8025
14:17:40|10.802
14:17:41|10.8021
14:17:41|10.8021
14:17:43|10.8021
14:17:44|10.8021
14:17:44|10.8025
14:17:45|10.8043
14:17:47|10.81
14:17:48|10.8115
14:17:49|10.8115
14:17:50|10.8151
14:17:51|10.8125
14:17:52|10.8166
14:17:53|10.8133
14:17:54|10.8135
14:17:55|10.8135
14:17:56|10.8162
14:17:57|10.8135
14:17:58|10.8155
14:17:59|10.8155
14:18:00|10.8155
14:18:01|10.8135
14:18:02|10.8105
14:18:03|10.8105
14:18:04|10.8105
14:18:05|10.8063
14:18:06|10.8063
14:18:07|10.8087
14:18:08|10.8087
14:18:09|10.8104
14:18:10|10.8135
14:18:11|10.8105
14:18:12|10.8146
14:18:13|10.8146
14:18:14|10.8067
14:18:15|10.8067
14:18:16|10.8067
14:18:17|10.8067
14:18:18|10.8067
14:18:19|10.8077
14:18:20|10.8077
14:18:21|10.8077
14:18:22|10.8073
14:18:24|10.8067
14:18:25|10.8067
14:18:26|10.8071
14:18:27|10.8115
14:18:28|10.8118
14:18:30|10.8124
14:18:30|10.8125
14:18:32|10.8115
14:18:33|10.812
14:18:33|10.8115
14:18:34|10.8115
14:18:36|10.812
14:18:36|10.8128
14:18:37|10.8128
14:18:39|10.8108
14:18:39|10.8115
14:18:41|10.8123
14:18:42|10.8182
14:18:43|10.8165
14:18:44|10.82
14:18:45|10.82
14:18:46|10.8199
14:18:47|10.8199
14:18:48|10.8159
14:18:49|10.8195
14:18:50|10.8197
14:18:51|10.8199
14:18:52|10.82
14:18:53|10.8199
14:18:54|10.8182
14:18:55|10.8199
14:18:57|10.82
14:18:57|10.8199
14:18:58|10.8199
14:18:59|10.8196
14:19:00|10.8196
14:19:01|10.8196
14:19:02|10.8199
14:19:03|10.8231
14:19:04|10.8249
14:19:05|10.82
14:19:06|10.8205
14:19:07|10.8261
14:19:08|10.8279
14:19:09|10.83
14:19:10|10.83
14:19:11|10.83
14:19:12|10.83
14:19:13|10.83
14:19:14|10.8265
14:19:15|10.8265
14:19:16|10.8265
14:19:17|10.8288
14:19:18|10.8288
14:19:19|10.8276
14:19:20|10.8265
14:19:21|10.8284
14:19:22|10.8282
14:19:24|10.8282
14:19:25|10.8296
14:19:27|10.8288
14:19:27|10.8306
14:19:28|10.8303
14:19:29|10.8254
14:19:30|10.826
14:19:31|10.8265
14:19:33|10.8286
14:19:34|10.8286
14:19:35|10.8286
14:19:36|10.8246
14:19:37|10.8288
14:19:38|10.8272
14:19:39|10.8272
14:19:40|10.8272
14:19:41|10.8287
14:19:42|10.8285
14:19:43|10.8286
14:19:44|10.8286
14:19:45|10.8286
14:19:46|10.8288
14:19:47|10.8288
14:19:48|10.8288
14:19:50|10.8288
14:19:50|10.8288
14:19:51|10.8288
14:19:53|10.8288
14:19:53|10.8288
14:19:55|10.8288
14:19:55|10.8293
14:19:57|10.8307
14:19:57|10.8301
14:19:58|10.8301
14:20:00|10.8301
14:20:00|10.8303
14:20:02|10.83
14:20:02|10.8295
14:20:04|10.8301
14:20:05|10.8301
14:20:06|10.8301
14:20:06|10.8301
14:20:07|10.8301
14:20:09|10.8301
14:20:10|10.8301
14:20:11|10.8301
14:20:12|10.8312
14:20:13|10.8312
14:20:13|10.8165
14:20:15|10.8103
14:20:16|10.809
14:20:17|10.8134
14:20:17|10.8119
14:20:19|10.8063
14:20:20|10.8063
14:20:21|10.8022
14:20:22|10.8088
14:20:23|10.8108
14:20:24|10.8114
14:20:26|10.812
14:20:27|10.8118
14:20:28|10.8113
14:20:29|10.8113
14:20:30|10.8193
14:20:31|10.8262
14:20:32|10.8262
14:20:33|10.8262
14:20:34|10.8243
14:20:35|10.8268
14:20:36|10.8171
14:20:37|10.8216
14:20:38|10.82
14:20:39|10.8246
14:20:41|10.8298
14:20:41|10.8298
14:20:42|10.8298
14:20:44|10.8182
14:20:45|10.8182
14:20:45|10.8154
14:20:47|10.8154
14:20:47|10.8113
14:20:48|10.8103
14:20:49|10.8102
14:20:50|10.8102
14:20:52|10.8102
14:20:53|10.8092
14:20:53|10.8
14:20:55|10.8001
14:20:56|10.7998
14:20:57|10.7998
14:20:58|10.7991
14:20:58|10.7992
14:21:00|10.7988
14:21:01|10.7988
14:21:02|10.7989
14:21:03|10.7988
14:21:04|10.7988
14:21:04|10.7989
14:21:06|10.798
14:21:06|10.793
14:21:08|10.7964
14:21:09|10.7895
14:21:09|10.7964
14:21:11|10.7953
14:21:12|10.7953
14:21:13|10.7987
14:21:14|10.7955
14:21:15|10.7937
14:21:16|10.7942
14:21:17|10.7953
14:21:18|10.7957
14:21:19|10.7957
14:21:19|10.7976
14:21:21|10.7976
14:21:21|10.7993
14:21:23|10.7993
14:21:24|10.7909
14:21:25|10.7909
14:21:26|10.7889
14:21:27|10.7913
14:21:29|10.7913
14:21:30|10.7937
14:21:31|10.7933
14:21:33|10.7933
14:21:33|10.8016
14:21:34|10.7965
14:21:35|10.7974
14:21:36|10.8076
14:21:37|10.8033
14:21:38|10.806
14:21:39|10.8068
14:21:40|10.81
14:21:41|10.81
14:21:42|10.8094
14:21:43|10.8098
14:21:44|10.8072
14:21:45|10.8072
14:21:46|10.8072
14:21:47|10.8068
14:21:48|10.8068
14:21:49|10.8045
14:21:50|10.805
14:21:51|10.8045
14:21:53|10.8045
14:21:53|10.8072
14:21:55|10.8072
14:21:55|10.8052
14:21:56|10.8052
14:21:57|10.7988
14:21:58|10.7995
14:21:59|10.7995
14:22:00|10.7995
14:22:02|10.7995
14:22:03|10.7995
14:22:04|10.7995
14:22:04|10.7976
14:22:06|10.8042
14:22:07|10.8042
14:22:08|10.806
14:22:09|10.8061
14:22:10|10.8075
14:22:11|10.8045
14:22:12|10.8045
14:22:13|10.8078
14:22:13|10.809
14:22:15|10.8052
14:22:16|10.8095
14:22:17|10.8095
14:22:18|10.8095
14:22:19|10.8095
14:22:20|10.8091
14:22:21|10.8056
14:22:22|10.8056
14:22:23|10.806
14:22:24|10.806
14:22:25|10.806
14:22:25|10.806
14:22:27|10.8044
14:22:29|10.8043
14:22:29|10.8056
14:22:30|10.8082
14:22:32|10.8069
14:22:32|10.8068
14:22:34|10.8068
14:22:36|10.8068
14:22:37|10.8068
14:22:37|10.8056
14:22:38|10.807
14:22:40|10.8045
14:22:41|10.8067
14:22:43|10.8002
14:22:43|10.8002
14:22:44|10.8063
14:22:45|10.8071
14:22:47|10.8053
14:22:47|10.8019
14:22:48|10.8019
14:22:49|10.8019
14:22:50|10.802
14:22:51|10.8007
14:22:52|10.8019
14:22:53|10.8044
14:22:55|10.806
14:22:55|10.806
14:22:56|10.806
14:22:58|10.806
14:22:59|10.806
14:23:00|10.806
14:23:01|10.806
14:23:02|10.8059
14:23:03|10.806
14:23:04|10.8053
14:23:05|10.805
14:23:06|10.805
14:23:07|10.805
14:23:08|10.805
14:23:09|10.805
14:23:10|10.805
14:23:11|10.8247
14:23:12|10.8247
14:23:13|10.825
14:23:14|10.825
14:23:15|10.821
14:23:16|10.821
14:23:17|10.8254
14:23:18|10.8238
14:23:19|10.8296
14:23:20|10.8227
14:23:21|10.8227
14:23:22|10.8253
14:23:23|10.8253
14:23:24|10.8254
14:23:25|10.8156
14:23:26|10.8097
14:23:27|10.8097
14:23:29|10.8074
14:23:30|10.8074
14:23:31|10.8208
14:23:33|10.8208
14:23:34|10.8151
14:23:34|10.8151
14:23:35|10.8137
14:23:36|10.8137
14:23:38|10.8103
14:23:38|10.8075
14:23:39|10.8075
14:23:41|10.8075
14:23:42|10.8133
14:23:43|10.8133
14:23:43|10.8229
14:23:45|10.8229
14:23:46|10.8091
14:23:46|10.8077
14:23:48|10.8077
14:23:49|10.8137
14:23:50|10.8138
14:23:51|10.8138
14:23:52|10.813
14:23:53|10.813
14:23:54|10.8122
14:23:55|10.8122
14:23:56|10.8122
14:23:56|10.8138
14:23:58|10.8122
14:23:59|10.8138
14:24:00|10.815
14:24:01|10.8149
14:24:02|10.8122
14:24:03|10.809
14:24:04|10.809
14:24:05|10.8147
14:24:06|10.8138
14:24:07|10.8138
14:24:08|10.8138
14:24:09|10.8093
14:24:10|10.8093
14:24:11|10.8093
14:24:12|10.8083
14:24:13|10.8086
14:24:14|10.8087
14:24:15|10.8087
14:24:16|10.8116
14:24:17|10.8116
14:24:18|10.8116
14:24:19|10.8116
14:24:20|10.8116
14:24:21|10.8116
14:24:22|10.8116
14:24:23|10.8089
14:24:24|10.8089
14:24:25|10.8117
14:24:26|10.8117
14:24:27|10.8117
14:24:28|10.8091
14:24:30|10.8078
14:24:31|10.8078
14:24:32|10.81
14:24:33|10.81
14:24:34|10.81
14:24:35|10.81
14:24:36|10.8095
14:24:37|10.8095
14:24:39|10.8078
14:24:39|10.8086
14:24:41|10.8086
14:24:41|10.8086
14:24:42|10.8086
14:24:43|10.8086
14:24:44|10.8092
14:24:45|10.8093
14:24:46|10.8137
14:24:47|10.8137
14:24:48|10.8108
14:24:49|10.8108
14:24:50|10.8115
14:24:51|10.8115
14:24:52|10.8162
14:24:53|10.8179
14:24:54|10.8187
14:24:55|10.8162
14:24:56|10.8198
14:24:57|10.8198
14:24:58|10.82
14:24:59|10.8188
14:25:00|10.8175
14:25:01|10.8156
14:25:02|10.8127
14:25:03|10.8151
14:25:04|10.8151
14:25:05|10.8151
14:25:06|10.815
14:25:07|10.815
14:25:08|10.8127
14:25:09|10.8127
14:25:10|10.8154
14:25:11|10.81
14:25:12|10.81
14:25:13|10.81
14:25:14|10.8196
14:25:15|10.8039
14:25:16|10.8054
14:25:19|10.8025
14:25:19|10.8066
14:25:21|10.8066
14:25:21|10.8066
14:25:23|10.8019
14:25:23|10.802
14:25:24|10.8021
14:25:25|10.8054
14:25:27|10.8053
14:25:28|10.8053
14:25:29|10.8078
14:25:30|10.8078
14:25:32|10.8039
14:25:33|10.8039
14:25:34|10.8039
14:25:35|10.8078
14:25:36|10.8078
14:25:37|10.8077
14:25:38|10.8077
14:25:39|10.8134
14:25:41|10.8136
14:25:41|10.8136
14:25:42|10.8137
14:25:44|10.82
14:25:44|10.8187
14:25:45|10.8199
14:25:46|10.8204
14:25:47|10.819
14:25:48|10.8199
14:25:49|10.8199
14:25:50|10.8205
14:25:51|10.8226
14:25:52|10.8245
14:25:53|10.8245
14:25:55|10.8245
14:25:55|10.825
14:25:56|10.826
14:25:57|10.8285
14:25:58|10.8244
14:26:00|10.8266
14:26:00|10.8242
14:26:01|10.8242
14:26:03|10.8242
14:26:04|10.8245
14:26:04|10.8274
14:26:05|10.8277
14:26:07|10.8274
14:26:07|10.83
14:26:09|10.8299
14:26:09|10.8299
14:26:11|10.8299
14:26:11|10.83
14:26:13|10.83
14:26:14|10.84
14:26:14|10.84
14:26:16|10.84
14:26:16|10.8366
14:26:17|10.84
14:26:19|10.84
14:26:20|10.84
14:26:21|10.8422
14:26:21|10.8422
14:26:23|10.841
14:26:24|10.8409
14:26:25|10.84
14:26:25|10.8466
14:26:27|10.8487
14:26:27|10.8469
14:26:28|10.8489
14:26:29|10.8489
14:26:31|10.8401
14:26:32|10.84
14:26:33|10.84
14:26:34|10.84
14:26:35|10.8446
14:26:36|10.8465
14:26:37|10.8482
14:26:38|10.853
14:26:39|10.8532
14:26:40|10.8515
14:26:41|10.8516
14:26:42|10.8516
14:26:44|10.8531
14:26:44|10.8531
14:26:45|10.8498
14:26:47|10.844
14:26:48|10.8431
14:26:49|10.84
14:26:50|10.8432
14:26:51|10.8406
14:26:52|10.8399
14:26:53|10.8475
14:26:54|10.8475
14:26:55|10.8518
14:26:56|10.8518
14:26:57|10.8496
14:26:58|10.8455
14:26:59|10.8415
14:27:00|10.8399
14:27:01|10.84
14:27:02|10.84
14:27:03|10.8399
14:27:04|10.8399
14:27:05|10.8426
14:27:06|10.8399
14:27:07|10.8399
14:27:08|10.8399
14:27:09|10.8399
14:27:10|10.841
14:27:12|10.8399
14:27:12|10.8399
14:27:13|10.8445
14:27:14|10.8435
14:27:15|10.8399
14:27:16|10.8399
14:27:17|10.8399
14:27:18|10.8399
14:27:19|10.8416
14:27:20|10.84
14:27:21|10.8399
14:27:22|10.84
14:27:23|10.84
14:27:24|10.84
14:27:25|10.84
14:27:26|10.84
14:27:27|10.8428
14:27:28|10.8428
14:27:29|10.8493
14:27:31|10.8508
14:27:32|10.8504
14:27:33|10.8461
14:27:35|10.8493
14:27:36|10.8444
14:27:37|10.8445
14:27:38|10.8452
14:27:38|10.8452
14:27:40|10.8497
14:27:40|10.8494
14:27:42|10.8499
14:27:43|10.8496
14:27:44|10.8426
14:27:45|10.846
14:27:46|10.846
14:27:46|10.84
14:27:48|10.8445
14:27:49|10.84
14:27:50|10.8403
14:27:51|10.8424
14:27:52|10.8423
14:27:54|10.84
14:27:54|10.8423
14:27:55|10.8432
14:27:56|10.8317
14:27:57|10.8317
14:27:58|10.831
14:27:59|10.8327
14:28:00|10.83
14:28:01|10.83
14:28:02|10.8274
14:28:03|10.8274
14:28:04|10.8274
14:28:06|10.8253
14:28:07|10.8261
14:28:07|10.8271
14:28:08|10.8329
14:28:10|10.8342
14:28:11|10.8369
14:28:12|10.8369
14:28:13|10.8369
14:28:14|10.8369
14:28:15|10.83
14:28:16|10.8306
14:28:17|10.8347
14:28:18|10.8364
14:28:20|10.8445
14:28:21|10.8477
14:28:22|10.8414
14:28:23|10.8459
14:28:24|10.846
14:28:24|10.8486
14:28:25|10.8486
14:28:26|10.8436
14:28:27|10.8436
14:28:28|10.8426
14:28:29|10.846
14:28:30|10.846
14:28:32|10.846
14:28:33|10.846
14:28:34|10.8414
14:28:35|10.8443
14:28:37|10.8443
14:28:38|10.8434
14:28:38|10.8417
14:28:40|10.8414
14:28:41|10.8403
14:28:42|10.84
14:28:43|10.84
14:28:44|10.8421
14:28:45|10.84
14:28:46|10.84
14:28:48|10.84
14:28:49|10.84
14:28:49|10.8414
14:28:51|10.8412
14:28:52|10.8412
14:28:53|10.8412
14:28:54|10.841
14:28:55|10.8408
14:28:56|10.8408
14:28:57|10.84
14:28:59|10.84
14:28:59|10.84
14:29:00|10.8401
14:29:01|10.8401
14:29:02|10.8463
14:29:04|10.8423
14:29:05|10.8423
14:29:05|10.8406
14:29:07|10.8406
14:29:08|10.84
14:29:08|10.8401
14:29:10|10.8423
14:29:10|10.83
14:29:11|10.83
14:29:12|10.8321
14:29:13|10.836
14:29:14|10.8331
14:29:15|10.837
14:29:16|10.8341
14:29:17|10.8354
14:29:19|10.8339
14:29:20|10.8415
14:29:21|10.8405
14:29:22|10.8405
14:29:23|10.8372
14:29:24|10.84
14:29:24|10.84
14:29:26|10.84
14:29:26|10.8415
14:29:28|10.8423
14:29:29|10.845
14:29:30|10.8428
14:29:30|10.8481
14:29:32|10.8476
14:29:32|10.8476
14:29:34|10.844
14:29:35|10.8454
14:29:36|10.8454
14:29:38|10.8481
14:29:38|10.8481
14:29:40|10.8481
14:29:40|10.8618
14:29:42|10.86
14:29:43|10.8634
14:29:44|10.8635
14:29:45|10.8604
14:29:46|10.8564
14:29:47|10.8586
14:29:49|10.86
14:29:49|10.86
14:29:50|10.8599
14:29:51|10.8633
14:29:53|10.8595
14:29:54|10.8615
14:29:55|10.8605
14:29:56|10.8605
14:29:56|10.8601
14:29:58|10.8559
14:29:58|10.8599
14:29:59|10.8604
14:30:00|10.8604
14:30:01|10.8604
14:30:02|10.8574
14:30:03|10.8599
14:30:04|10.8601
14:30:05|10.8601
14:30:06|10.8604
14:30:07|10.8591
14:30:08|10.8604
14:30:09|10.8578
14:30:10|10.8601
14:30:11|10.8601
14:30:13|10.8603
14:30:13|10.8601
14:30:14|10.8574
14:30:15|10.8603
14:30:16|10.8599
14:30:17|10.8599
14:30:18|10.8599
14:30:19|10.8601
14:30:20|10.8601
14:30:22|10.8601
14:30:22|10.8601
14:30:23|10.8601
14:30:24|10.8592
14:30:26|10.8592
14:30:27|10.8583
14:30:28|10.8577
14:30:28|10.8601
14:30:29|10.8601
14:30:31|10.8594
14:30:31|10.8594
14:30:33|10.8594
14:30:34|10.8594
14:30:36|10.8638
14:30:37|10.8588
14:30:38|10.8588
14:30:39|10.8609
14:30:41|10.8609
14:30:42|10.8588
14:30:43|10.8572
14:30:44|10.8557
14:30:45|10.8557
14:30:46|10.8629
14:30:47|10.8629
14:30:48|10.8573
14:30:49|10.8603
14:30:51|10.8593
14:30:51|10.8589
14:30:52|10.8594
14:30:53|10.8594
14:30:54|10.8594
14:30:55|10.8594
14:30:56|10.8594
14:30:57|10.8578
14:30:58|10.8578
14:30:59|10.8619
14:31:00|10.8619
14:31:01|10.8573
14:31:02|10.8594
14:31:03|10.854
14:31:04|10.854
14:31:05|10.856
14:31:06|10.8547
14:31:07|10.8573
14:31:08|10.8573
14:31:09|10.856
14:31:10|10.8537
14:31:11|10.8535
14:31:12|10.85
14:31:14|10.8472
14:31:14|10.8467
14:31:15|10.8516
14:31:16|10.8516
14:31:17|10.8511
14:31:18|10.8429
14:31:19|10.8371
14:31:20|10.8341
14:31:21|10.834
14:31:22|10.8282
14:31:23|10.8308
14:31:24|10.8251
14:31:25|10.8282
14:31:26|10.8282
14:31:27|10.8294
14:31:28|10.8257
14:31:29|10.8257
14:31:30|10.8237
14:31:31|10.8224
14:31:32|10.823
14:31:33|10.823
14:31:34|10.8317
14:31:36|10.8282
14:31:36|10.8282
14:31:38|10.8269
14:31:38|10.83
14:31:40|10.8481
14:31:41|10.8468
14:31:42|10.8468
14:31:43|10.85
14:31:44|10.8505
14:31:45|10.8485
14:31:46|10.8472
14:31:47|10.8472
14:31:48|10.8472
14:31:49|10.8505
14:31:50|10.8485
14:31:51|10.8485
14:31:53|10.835
14:31:53|10.8334
14:31:54|10.8334
14:31:55|10.8334
14:31:56|10.8334
14:31:57|10.8334
14:31:59|10.8334
14:31:59|10.8281
14:32:00|10.828
14:32:02|10.8283
14:32:03|10.8283
14:32:04|10.8334
14:32:04|10.8298
14:32:06|10.8263
14:32:07|10.8263
14:32:08|10.8263
14:32:09|10.828
14:32:10|10.8243
14:32:11|10.8319
14:32:12|10.8319
14:32:13|10.8313
14:32:14|10.8313
14:32:15|10.8302
14:32:16|10.8302
14:32:17|10.83
14:32:18|10.8343
14:32:19|10.837
14:32:20|10.8325
14:32:21|10.8367
14:32:22|10.8315
14:32:23|10.8319
14:32:24|10.8316
14:32:25|10.8315
14:32:25|10.8315
14:32:27|10.8315
14:32:28|10.8315
14:32:29|10.8319
14:32:29|10.8319
14:32:31|10.8367
14:32:32|10.8367
14:32:33|10.8427
14:32:34|10.8432
14:32:35|10.8406
14:32:36|10.8405
14:32:38|10.8405
14:32:38|10.8431
14:32:40|10.8431
14:32:41|10.8431
14:32:42|10.8447
14:32:43|10.8447
14:32:45|10.8337
14:32:45|10.8337
14:32:46|10.8395
14:32:47|10.8395
14:32:48|10.8395
14:32:49|10.8334
14:32:50|10.8334
14:32:52|10.8315
14:32:52|10.8304
14:32:53|10.8304
14:32:54|10.8267
14:32:55|10.8256
14:32:57|10.8314
14:32:57|10.8288
14:32:59|10.823
14:33:00|10.8274
14:33:00|10.8274
14:33:02|10.8274
14:33:03|10.8274
14:33:04|10.829
14:33:05|10.8274
14:33:06|10.8271
14:33:07|10.8271
14:33:08|10.8271
14:33:09|10.8271
14:33:10|10.831
14:33:11|10.8334
14:33:12|10.8334
14:33:13|10.8346
14:33:14|10.8346
14:33:15|10.8405
14:33:16|10.8405
14:33:17|10.8375
14:33:19|10.8375
14:33:20|10.8375
14:33:20|10.8375
14:33:22|10.8427
14:33:22|10.8427
14:33:23|10.8427
14:33:25|10.84
14:33:25|10.8427
14:33:26|10.8405
14:33:28|10.8405
14:33:29|10.8365
14:33:30|10.8365
14:33:31|10.84
14:33:32|10.8368
14:33:33|10.8365
14:33:34|10.8397
14:33:35|10.8397
14:33:36|10.8397
14:33:37|10.8388
14:33:38|10.84
14:33:40|10.8432
14:33:40|10.8446
14:33:42|10.8434
14:33:44|10.8478
14:33:44|10.8478
14:33:45|10.8491
14:33:46|10.8499
14:33:47|10.85
14:33:48|10.8589
14:33:49|10.8596
14:33:50|10.8597
14:33:51|10.857
14:33:52|10.857
14:33:53|10.857
14:33:54|10.857
14:33:55|10.85
14:33:56|10.8546
14:33:58|10.8547
14:33:58|10.8547
14:33:59|10.857
14:34:00|10.857
14:34:01|10.857
14:34:03|10.8554
14:34:03|10.8555
14:34:04|10.858
14:34:05|10.858
14:34:06|10.8581
14:34:08|10.8581
14:34:08|10.8581
14:34:10|10.8581
14:34:10|10.8571
14:34:11|10.8581
14:34:13|10.8566
14:34:14|10.8596
14:34:15|10.8596
14:34:16|10.8596
14:34:17|10.856
14:34:18|10.856
14:34:19|10.856
14:34:20|10.8659
14:34:22|10.8674
14:34:22|10.8694
14:34:23|10.8743
14:34:24|10.8748
14:34:25|10.878
14:34:26|10.8784
14:34:27|10.88
14:34:29|10.88
14:34:29|10.8778
14:34:31|10.88
14:34:31|10.8787
14:34:32|10.8797
14:34:33|10.8694
14:34:34|10.8649
14:34:36|10.8689
14:34:36|10.8688
14:34:38|10.8767
14:34:39|10.8726
14:34:40|10.8735
14:34:41|10.88
14:34:43|10.8756
14:34:43|10.8746
14:34:44|10.8745
14:34:46|10.8746
14:34:46|10.8746
14:34:48|10.8746
14:34:48|10.8746
14:34:50|10.8746
14:34:50|10.8746
14:34:52|10.8746
14:34:53|10.8775
14:34:54|10.8764
14:34:55|10.8797
14:34:56|10.8767
14:34:57|10.8747
14:34:58|10.8783
14:34:59|10.8799
14:35:00|10.8735
14:35:01|10.8704
14:35:03|10.8704
14:35:03|10.88
14:35:04|10.8797
14:35:05|10.8798
14:35:06|10.88
14:35:08|10.8783
14:35:09|10.8727
14:35:10|10.8797
14:35:10|10.8796
14:35:11|10.8796
14:35:13|10.875
14:35:13|10.875
14:35:14|10.875
14:35:15|10.8769
14:35:17|10.8658
14:35:18|10.869
14:35:19|10.8706
14:35:20|10.878
14:35:20|10.8775
14:35:22|10.8775
14:35:23|10.8775
14:35:24|10.8786
14:35:25|10.8755
14:35:26|10.8755
14:35:27|10.8755
14:35:29|10.8775
14:35:29|10.8775
14:35:30|10.8775
14:35:32|10.8959
14:35:32|10.8883
14:35:34|10.8891
14:35:35|10.8946
14:35:37|10.8946
14:35:37|10.9
14:35:38|10.9
14:35:39|10.8899
14:35:41|10.9
14:35:41|10.9
14:35:43|10.9027
14:35:44|10.9027
14:35:45|10.9027
14:35:45|10.9027
14:35:47|10.9
14:35:48|10.9
14:35:49|10.9
14:35:51|10.9001
14:35:51|10.9001
14:35:52|10.9021
14:35:53|10.9001
14:35:54|10.9025
14:35:55|10.905
14:35:56|10.9029
14:35:57|10.9
14:35:58|10.9
14:35:59|10.8817
14:36:01|10.8863
14:36:02|10.8863
14:36:03|10.8863
14:36:04|10.8869
14:36:05|10.8881
14:36:06|10.8864
14:36:07|10.8817
14:36:08|10.8768
14:36:09|10.8796
14:36:10|10.8768
14:36:11|10.881
14:36:12|10.88
14:36:13|10.88
14:36:14|10.8767
14:36:15|10.87
14:36:15|10.8699
14:36:17|10.8768
14:36:18|10.8792
14:36:19|10.8775
14:36:20|10.8776
14:36:21|10.8776
14:36:22|10.8776
14:36:23|10.8727
14:36:24|10.8704
14:36:25|10.8777
14:36:25|10.873
14:36:27|10.873
14:36:28|10.873
14:36:29|10.873
14:36:30|10.873
14:36:31|10.873
14:36:31|10.8755
14:36:33|10.8782
14:36:34|10.8782
14:36:35|10.8714
14:36:36|10.8715
14:36:37|10.8715
14:36:38|10.8715
14:36:39|10.8648
14:36:40|10.8648
14:36:41|10.8666
14:36:43|10.8605
14:36:44|10.8605
14:36:45|10.8605
14:36:46|10.8636
14:36:47|10.8642
14:36:49|10.86
14:36:49|10.8627
14:36:50|10.8627
14:36:51|10.8584
14:36:52|10.8627
14:36:53|10.8545
14:36:54|10.8555
14:36:55|10.8611
14:36:56|10.8625
14:36:57|10.8625
14:36:58|10.8611
14:36:59|10.8625
14:37:00|10.85
14:37:01|10.8574
14:37:02|10.8563
14:37:03|10.8563
14:37:04|10.8563
14:37:06|10.8524
14:37:06|10.8627
14:37:07|10.8602
14:37:08|10.8577
14:37:09|10.862
14:37:10|10.8587
14:37:11|10.8615
14:37:12|10.8615
14:37:14|10.8615
14:37:14|10.8585
14:37:15|10.8592
14:37:17|10.8615
14:37:18|10.8615
14:37:19|10.8615
14:37:20|10.8615
14:37:20|10.8615
14:37:21|10.8412
14:37:22|10.8398
14:37:23|10.8367
14:37:24|10.8317
14:37:25|10.8335
14:37:27|10.8321
14:37:28|10.8337
14:37:28|10.838
14:37:30|10.838
14:37:30|10.8359
14:37:32|10.8332
14:37:33|10.8359
14:37:34|10.8335
14:37:35|10.836
14:37:35|10.836
14:37:37|10.832
14:37:38|10.8317
14:37:39|10.8302
14:37:40|10.8301
14:37:41|10.8303
14:37:42|10.8303
14:37:43|10.8291
14:37:44|10.8257
14:37:46|10.8265
14:37:47|10.8257
14:37:48|10.823
14:37:48|10.8202
14:37:50|10.8178
14:37:51|10.8202
14:37:53|10.8231
14:37:53|10.8231
14:37:55|10.8265
14:37:56|10.8262
14:37:56|10.8262
14:37:57|10.8285
14:37:59|10.8286
14:38:00|10.8249
14:38:01|10.8249
14:38:02|10.8215
14:38:03|10.8249
14:38:04|10.8249
14:38:05|10.8249
14:38:06|10.8234
14:38:07|10.8234
14:38:09|10.8234
14:38:10|10.8271
14:38:11|10.8298
14:38:12|10.8253
14:38:13|10.8251
14:38:13|10.8268
14:38:15|10.8215
14:38:16|10.82
14:38:16|10.82
14:38:17|10.815
14:38:18|10.8182
14:38:20|10.8158
14:38:22|10.8112
14:38:23|10.8178
14:38:23|10.8215
14:38:24|10.8244
14:38:25|10.8216
14:38:27|10.8214
14:38:28|10.8228
14:38:28|10.8228
14:38:29|10.8228
14:38:31|10.8239
14:38:31|10.8224
14:38:32|10.8224
14:38:33|10.8158
14:38:34|10.8186
14:38:35|10.8241
14:38:36|10.8241
14:38:38|10.8259
14:38:39|10.8228
14:38:39|10.8172
14:38:40|10.8176
14:38:42|10.8211
14:38:43|10.8189
14:38:44|10.8226
14:38:44|10.8196
14:38:46|10.8196
14:38:47|10.8179
14:38:48|10.8179
14:38:49|10.8227
14:38:51|10.8236
14:38:51|10.8245
14:38:52|10.8286
14:38:53|10.838
14:38:55|10.84
14:38:56|10.8379
14:38:56|10.8297
14:38:58|10.8347
14:38:59|10.8352
14:38:59|10.8352
14:39:01|10.8308
14:39:01|10.8308
14:39:02|10.8307
14:39:03|10.8307
14:39:04|10.8345
14:39:06|10.8318
14:39:06|10.8345
14:39:08|10.8401
14:39:09|10.8401
14:39:10|10.8385
14:39:11|10.84
14:39:12|10.8427
14:39:13|10.8427
14:39:13|10.8498
14:39:15|10.8454
14:39:16|10.8455
14:39:17|10.85
14:39:18|10.8465
14:39:19|10.8465
14:39:20|10.845
14:39:21|10.845
14:39:22|10.85
14:39:23|10.85
14:39:24|10.85
14:39:25|10.85
14:39:27|10.8475
14:39:27|10.8459
14:39:28|10.845
14:39:29|10.8451
14:39:30|10.845
14:39:31|10.845
14:39:32|10.845
14:39:33|10.8425
14:39:34|10.8423
14:39:35|10.8423
14:39:36|10.8423
14:39:37|10.8406
14:39:38|10.8188
14:39:39|10.818
14:39:40|10.8225
14:39:41|10.8225
14:39:42|10.8249
14:39:43|10.8249
14:39:44|10.8249
14:39:46|10.8255
14:39:46|10.8255
14:39:48|10.8306
14:39:49|10.8306
14:39:50|10.8306
14:39:51|10.8306
14:39:52|10.8384
14:39:54|10.835
14:39:54|10.8352
14:39:55|10.8385
14:39:56|10.8384
14:39:58|10.8384
14:39:58|10.8403
14:40:00|10.8338
14:40:00|10.8309
14:40:02|10.8249
14:40:03|10.8249
14:40:04|10.8249
14:40:05|10.8249
14:40:06|10.8249
14:40:07|10.8249
14:40:08|10.8249
14:40:09|10.8242
14:40:11|10.8247
14:40:11|10.8247
14:40:12|10.8215
14:40:13|10.8215
14:40:14|10.8216
14:40:15|10.8248
14:40:16|10.8223
14:40:17|10.8226
14:40:19|10.8263
14:40:20|10.823
14:40:21|10.8231
14:40:22|10.8231
14:40:23|10.8222
14:40:23|10.8212
14:40:25|10.8222
14:40:26|10.8211
14:40:27|10.8211
14:40:28|10.8231
14:40:29|10.8248
14:40:30|10.8232
14:40:31|10.823
14:40:32|10.823
14:40:32|10.823
14:40:34|10.823
14:40:35|10.823
14:40:36|10.823
14:40:37|10.8248
14:40:38|10.8248
14:40:39|10.8247
14:40:40|10.8347
14:40:41|10.845
14:40:42|10.845
14:40:43|10.8402
14:40:44|10.8387
14:40:45|10.836
14:40:46|10.8312
14:40:48|10.8376
14:40:49|10.8345
14:40:49|10.8347
14:40:51|10.8369
14:40:52|10.8345
14:40:53|10.832
14:40:53|10.832
14:40:55|10.832
14:40:56|10.8307
14:40:57|10.8314
14:40:58|10.8311
14:40:59|10.8311
14:41:00|10.8265
14:41:02|10.8164
14:41:03|10.8138
14:41:04|10.816
14:41:04|10.816
14:41:05|10.81
14:41:07|10.8039
14:41:08|10.8038
14:41:09|10.8039
14:41:10|10.8019
14:41:10|10.809
14:41:11|10.809
14:41:13|10.8089
14:41:14|10.805
14:41:14|10.809
14:41:16|10.809
14:41:17|10.8081
14:41:18|10.8093
14:41:18|10.8093
14:41:19|10.8083
14:41:20|10.8083
14:41:22|10.8106
14:41:23|10.8106
14:41:24|10.8106
14:41:25|10.8136
14:41:26|10.8138
14:41:26|10.8138
14:41:28|10.8138
14:41:29|10.8138
14:41:30|10.8138
14:41:31|10.8138
14:41:32|10.8158
14:41:33|10.8158
14:41:34|10.8158
14:41:35|10.8137
14:41:36|10.8137
14:41:37|10.8137
14:41:38|10.8157
14:41:39|10.8095
14:41:40|10.81
14:41:41|10.8103
14:41:42|10.8097
14:41:43|10.8083
14:41:44|10.807
14:41:45|10.807
14:41:47|10.8081
14:41:48|10.8081
14:41:49|10.8078
14:41:50|10.8067
14:41:51|10.8065
14:41:52|10.8057
14:41:53|10.8057
14:41:55|10.8065
14:41:55|10.8058
14:41:57|10.8099
14:41:58|10.8099
14:41:58|10.8081
14:42:00|10.8052
14:42:00|10.8052
14:42:01|10.8052
14:42:02|10.8061
14:42:03|10.8062
14:42:05|10.8096
14:42:05|10.8096
14:42:07|10.8089
14:42:07|10.8125
14:42:09|10.8159
14:42:10|10.8159
14:42:11|10.8159
14:42:12|10.8059
14:42:12|10.8101
14:42:14|10.8101
14:42:14|10.8114
14:42:16|10.8114
14:42:16|10.8114
14:42:17|10.8116
14:42:18|10.8117
14:42:20|10.812
14:42:21|10.812
14:42:22|10.8126
14:42:23|10.8126
14:42:23|10.8127
14:42:25|10.814
14:42:26|10.8125
14:42:27|10.8125
14:42:28|10.8125
14:42:29|10.8125
14:42:29|10.8125
14:42:31|10.8125
14:42:32|10.8125
14:42:33|10.8125
14:42:34|10.8125
14:42:35|10.8125
14:42:36|10.8152
14:42:37|10.8138
14:42:38|10.8153
14:42:39|10.8153
14:42:40|10.8153
14:42:43|10.8152
14:42:44|10.8167
14:42:45|10.8167
14:42:46|10.8175
14:42:47|10.8238
14:42:48|10.8215
14:42:49|10.8215
14:42:51|10.8215
14:42:52|10.8164
14:42:53|10.8233
14:42:54|10.8234
14:42:55|10.8234
14:42:55|10.8287
14:42:57|10.8287
14:42:58|10.8299
14:42:59|10.8299
14:43:00|10.8299
14:43:00|10.8299
14:43:01|10.8299
14:43:02|10.8294
14:43:04|10.8277
14:43:05|10.8235
14:43:06|10.8235
14:43:07|10.8222
14:43:08|10.8222
14:43:09|10.816
14:43:10|10.8125
14:43:11|10.812
14:43:12|10.812
14:43:13|10.812
14:43:14|10.812
14:43:15|10.81
14:43:16|10.81
14:43:17|10.81
14:43:18|10.81
14:43:19|10.81
14:43:20|10.815
14:43:21|10.814
14:43:22|10.814
14:43:23|10.8111
14:43:24|10.8111
14:43:26|10.81
14:43:27|10.81
14:43:27|10.8137
14:43:28|10.8107
14:43:29|10.8107
14:43:30|10.8064
14:43:32|10.8077
14:43:32|10.8077
14:43:33|10.8077
14:43:34|10.8053
14:43:35|10.8053
14:43:37|10.8053
14:43:38|10.8053
14:43:39|10.8053
14:43:40|10.807
14:43:41|10.807
14:43:42|10.8062
14:43:43|10.8019
14:43:44|10.8019
14:43:45|10.8019
14:43:46|10.8019
14:43:47|10.802
14:43:48|10.801
14:43:50|10.801
14:43:50|10.801
14:43:51|10.801
14:43:52|10.8012
14:43:53|10.8053
14:43:55|10.815
14:43:56|10.815
14:43:56|10.8199
14:43:58|10.8149
14:43:58|10.8118
14:44:00|10.8117
14:44:00|10.8058
14:44:02|10.8026
14:44:02|10.801
14:44:04|10.801
14:44:05|10.801
14:44:06|10.801
14:44:07|10.8011
14:44:08|10.8001
14:44:10|10.79
14:44:10|10.79
14:44:11|10.7959
14:44:12|10.7959
14:44:13|10.796
14:44:14|10.7979
14:44:15|10.7979
14:44:16|10.7979
14:44:17|10.7979
14:44:18|10.7979
14:44:19|10.7935
14:44:21|10.7901
14:44:21|10.7901
14:44:22|10.7901
14:44:23|10.7901
14:44:24|10.7935
14:44:25|10.7904
14:44:26|10.7988
14:44:27|10.7988
14:44:28|10.7999
14:44:29|10.8009
14:44:31|10.7945
14:44:31|10.7945
14:44:32|10.7945
14:44:33|10.7966
14:44:34|10.8057
14:44:35|10.8057
14:44:37|10.7938
14:44:37|10.7928
14:44:38|10.7998
14:44:40|10.7968
14:44:41|10.7968
14:44:42|10.7998
14:44:42|10.7968
14:44:44|10.7968
14:44:44|10.7982
14:44:45|10.7968
14:44:46|10.7966
14:44:47|10.7966
14:44:49|10.8068
14:44:50|10.809
14:44:52|10.81
14:44:53|10.8117
14:44:54|10.8117
14:44:55|10.8106
14:44:55|10.8156
14:44:57|10.8156
14:44:58|10.8156
14:44:59|10.8126
14:45:00|10.8067
14:45:01|10.7998
14:45:02|10.7998
14:45:03|10.7998
14:45:04|10.8065
14:45:06|10.8064
14:45:06|10.8064
14:45:07|10.807
14:45:08|10.802
14:45:09|10.8003
14:45:10|10.8012
14:45:11|10.8012
14:45:12|10.8012
14:45:13|10.8064
14:45:14|10.803
14:45:15|10.803
14:45:16|10.803
14:45:17|10.8004
14:45:18|10.8
14:45:20|10.8
14:45:20|10.8033
14:45:21|10.7951
14:45:22|10.7901
14:45:23|10.79
14:45:25|10.778
14:45:25|10.7763
14:45:26|10.7763
14:45:27|10.7744
14:45:28|10.7724
14:45:29|10.7688
14:45:30|10.7673
14:45:31|10.762
14:45:32|10.7709
14:45:33|10.7683
14:45:34|10.7742
14:45:35|10.7766
14:45:36|10.7683
14:45:37|10.7625
14:45:38|10.7657
14:45:39|10.7671
14:45:40|10.7714
14:45:41|10.7726
14:45:42|10.7773
14:45:43|10.7773
14:45:44|10.7765
14:45:45|10.7821
14:45:47|10.7776
14:45:47|10.7673
14:45:49|10.7748
14:45:50|10.77
14:45:51|10.77
14:45:52|10.77
14:45:53|10.7715
14:45:54|10.7726
14:45:55|10.7726
14:45:56|10.79
14:45:57|10.7932
14:45:59|10.7932
14:45:59|10.7928
14:46:01|10.7976
14:46:02|10.7955
14:46:03|10.7954
14:46:04|10.8
14:46:04|10.8013
14:46:05|10.8105
14:46:07|10.8105
14:46:08|10.8106
14:46:09|10.807
14:46:10|10.8068
14:46:10|10.8039
14:46:11|10.7968
14:46:13|10.7928
14:46:14|10.7958
14:46:15|10.7958
14:46:15|10.7958
14:46:17|10.7961
14:46:18|10.7903
14:46:19|10.7903
14:46:20|10.7959
14:46:20|10.796
14:46:22|10.7993
14:46:23|10.7992
14:46:24|10.7986
14:46:25|10.7989
14:46:26|10.799
14:46:27|10.7958
14:46:28|10.7958
14:46:29|10.796
14:46:29|10.8009
14:46:30|10.7968
14:46:32|10.7959
14:46:33|10.7959
14:46:34|10.7959
14:46:35|10.8031
14:46:36|10.8031
14:46:37|10.8031
14:46:38|10.7967
14:46:39|10.7967
14:46:40|10.81
14:46:41|10.8112
14:46:42|10.8113
14:46:43|10.8179
14:46:44|10.8123
14:46:45|10.812
14:46:47|10.8156
14:46:47|10.8156
14:46:48|10.812
14:46:49|10.812
14:46:50|10.8081
14:46:51|10.8081
14:46:52|10.8077
14:46:53|10.8033
14:46:54|10.8033
14:46:56|10.8086
14:46:57|10.8086
14:46:59|10.8139
14:46:59|10.815
14:47:00|10.8149
14:47:01|10.8149
14:47:02|10.8137
14:47:03|10.8137
14:47:04|10.8124
14:47:06|10.8146
14:47:06|10.8146
14:47:08|10.8139
14:47:08|10.8139
14:47:10|10.8147
14:47:10|10.8133
14:47:11|10.8133
14:47:13|10.8141
14:47:13|10.814
14:47:15|10.814
14:47:15|10.8137
14:47:17|10.8115
14:47:18|10.812
14:47:19|10.8105
14:47:20|10.815
14:47:21|10.815
14:47:22|10.815
14:47:24|10.8109
14:47:24|10.8149
14:47:25|10.8128
14:47:26|10.815
14:47:27|10.8298
14:47:28|10.826
14:47:29|10.8291
14:47:30|10.8366
14:47:31|10.8352
14:47:32|10.8362
14:47:33|10.8397
14:47:34|10.8371
14:47:35|10.8264
14:47:36|10.823
14:47:37|10.823
14:47:38|10.8256
14:47:39|10.8256
14:47:40|10.8195
14:47:41|10.8194
14:47:42|10.8264
14:47:43|10.8252
14:47:44|10.8306
14:47:45|10.8272
14:47:47|10.8249
14:47:47|10.833
14:47:48|10.8358
14:47:49|10.8314
14:47:50|10.8376
14:47:52|10.8399
14:47:53|10.8326
14:47:54|10.8286
14:47:56|10.832
14:47:56|10.8329
14:47:58|10.8329
14:47:59|10.8273
14:48:00|10.8224
14:48:01|10.8223
14:48:02|10.8292
14:48:04|10.8251
14:48:04|10.8226
14:48:05|10.8
14:48:06|10.8033
14:48:07|10.8104
14:48:08|10.8104
14:48:09|10.8086
14:48:10|10.8081
14:48:11|10.8014
14:48:12|10.8
14:48:13|10.8001
14:48:14|10.8
14:48:15|10.8074
14:48:16|10.8074
14:48:17|10.801
14:48:18|10.801
14:48:20|10.818
14:48:21|10.8055
14:48:21|10.7974
14:48:22|10.8107
14:48:23|10.8107
14:48:25|10.8107
14:48:26|10.8107
14:48:26|10.8129
14:48:28|10.8069
14:48:28|10.8069
14:48:30|10.8168
14:48:30|10.8144
14:48:32|10.8024
14:48:32|10.8018
14:48:34|10.8018
14:48:35|10.806
14:48:36|10.8056
14:48:37|10.7921
14:48:38|10.7993
14:48:39|10.7993
14:48:40|10.7988
14:48:40|10.7987
14:48:42|10.8005
14:48:42|10.7996
14:48:44|10.8027
14:48:44|10.8027
14:48:46|10.7952
14:48:47|10.8016
14:48:48|10.8027
14:48:49|10.8005
14:48:50|10.8
14:48:51|10.8
14:48:52|10.7974
14:48:53|10.7974
14:48:54|10.7974
14:48:56|10.7977
14:48:56|10.7977
14:48:57|10.8027
14:48:59|10.806
14:49:00|10.8059
14:49:01|10.8059
14:49:01|10.8097
14:49:03|10.8108
14:49:05|10.8042
14:49:05|10.8026
14:49:06|10.8099
14:49:07|10.8099
14:49:09|10.8099
14:49:09|10.8099
14:49:10|10.81
14:49:11|10.8109
14:49:12|10.81
14:49:13|10.8129
14:49:14|10.8076
14:49:16|10.8076
14:49:16|10.8063
14:49:18|10.8005
14:49:18|10.8005
14:49:20|10.7919
14:49:21|10.7919
14:49:21|10.79
14:49:23|10.7901
14:49:24|10.7852
14:49:25|10.7836
14:49:25|10.7836
14:49:27|10.7733
14:49:28|10.7742
14:49:29|10.7732
14:49:30|10.7732
14:49:30|10.7732
14:49:32|10.7681
14:49:32|10.7645
14:49:34|10.7666
14:49:34|10.7788
14:49:36|10.7788
14:49:36|10.7897
14:49:37|10.7897
14:49:39|10.7897
14:49:40|10.7897
14:49:41|10.7929
14:49:42|10.7919
14:49:43|10.7845
14:49:44|10.7845
14:49:45|10.7829
14:49:46|10.7829
14:49:47|10.7849
14:49:48|10.7826
14:49:49|10.7769
14:49:50|10.7766
14:49:51|10.7766
14:49:52|10.7766
14:49:53|10.7774
14:49:55|10.7808
14:49:56|10.7813
14:49:57|10.7819
14:49:58|10.7808
14:49:59|10.7808
14:50:00|10.7808
14:50:01|10.7808
14:50:02|10.7812
14:50:03|10.7836
14:50:04|10.7807
14:50:05|10.7779
14:50:06|10.7819
14:50:07|10.7819
14:50:09|10.7845
14:50:10|10.786
14:50:11|10.786
14:50:11|10.786
14:50:12|10.7825
14:50:14|10.7838
14:50:15|10.7838
14:50:16|10.78
14:50:17|10.7874
14:50:18|10.7874
14:50:19|10.7871
14:50:20|10.7871
14:50:21|10.7845
14:50:22|10.7845
14:50:23|10.7819
14:50:24|10.7801
14:50:25|10.7784
14:50:26|10.7774
14:50:27|10.7776
14:50:28|10.7848
14:50:29|10.7848
14:50:29|10.7775
14:50:31|10.77
14:50:32|10.7602
14:50:33|10.7598
14:50:34|10.762
14:50:35|10.7621
14:50:36|10.7555
14:50:37|10.7534
14:50:38|10.7503
14:50:39|10.7419
14:50:40|10.7472
14:50:41|10.7508
14:50:42|10.7488
14:50:43|10.7463
14:50:44|10.7463
14:50:45|10.7527
14:50:46|10.7507
14:50:47|10.7507
14:50:48|10.7507
14:50:49|10.7535
14:50:50|10.762
14:50:51|10.7678
14:50:52|10.7715
14:50:53|10.7702
14:50:54|10.783
14:50:56|10.7879
14:50:56|10.7879
14:50:57|10.7814
14:50:58|10.7635
14:50:59|10.7635
14:51:00|10.7621
14:51:02|10.7632
14:51:03|10.7578
14:51:04|10.7578
14:51:05|10.7585
14:51:06|10.765
14:51:07|10.762
14:51:08|10.762
14:51:09|10.7593
14:51:10|10.7597
14:51:11|10.7621
14:51:12|10.7683
14:51:13|10.77
14:51:14|10.775
14:51:15|10.7751
14:51:16|10.7751
14:51:17|10.7706
14:51:18|10.7661
14:51:19|10.7634
14:51:20|10.771
14:51:22|10.7767
14:51:22|10.7773
14:51:23|10.7788
14:51:24|10.775
14:51:25|10.7713
14:51:26|10.7778
14:51:28|10.7742
14:51:29|10.7769
14:51:29|10.7761
14:51:30|10.7708
14:51:31|10.7708
14:51:32|10.7718
14:51:33|10.7725
14:51:34|10.7717
14:51:35|10.7717
14:51:36|10.7718
14:51:37|10.7637
14:51:39|10.7637
14:51:39|10.7637
14:51:40|10.7629
14:51:41|10.762
14:51:42|10.7621
14:51:44|10.7639
14:51:44|10.775
14:51:45|10.775
14:51:46|10.775
14:51:47|10.7761
14:51:49|10.7752
14:51:49|10.7752
14:51:50|10.7822
14:51:51|10.7795
14:51:52|10.7779
14:51:53|10.7862
14:51:54|10.7778
14:51:56|10.7784
14:51:57|10.7722
14:51:58|10.7722
14:52:00|10.7722
14:52:00|10.7722
14:52:01|10.7727
14:52:03|10.7766
14:52:04|10.7736
14:52:05|10.7736
14:52:06|10.7722
14:52:07|10.7758
14:52:08|10.7733
14:52:09|10.7733
14:52:10|10.7733
14:52:11|10.7738
14:52:13|10.7738
14:52:13|10.7736
14:52:14|10.7746
14:52:15|10.7746
14:52:17|10.7728
14:52:18|10.7728
14:52:18|10.7674
14:52:19|10.7663
14:52:21|10.7696
14:52:21|10.7626
14:52:22|10.762
14:52:23|10.7654
14:52:24|10.762
14:52:25|10.762
14:52:27|10.762
14:52:28|10.762
14:52:28|10.765
14:52:30|10.7654
14:52:31|10.7658
14:52:32|10.7643
14:52:33|10.7622
14:52:34|10.7622
14:52:35|10.7674
14:52:36|10.7674
14:52:36|10.7674
14:52:38|10.7686
14:52:39|10.7674
14:52:40|10.7622
14:52:41|10.7676
14:52:41|10.7676
14:52:43|10.7626
14:52:44|10.7676
14:52:45|10.7731
14:52:46|10.7732
14:52:47|10.7738
14:52:48|10.7738
14:52:50|10.7738
14:52:50|10.7738
14:52:51|10.7738
14:52:52|10.7738
14:52:53|10.7738
14:52:54|10.7738
14:52:55|10.7737
14:52:57|10.7738
14:52:58|10.7738
14:52:59|10.7738
14:53:00|10.7738
14:53:01|10.7738
14:53:02|10.7738
14:53:04|10.7785
14:53:04|10.7837
14:53:05|10.7836
14:53:06|10.7836
14:53:08|10.7836
14:53:08|10.7836
14:53:10|10.7816
14:53:10|10.7767
14:53:11|10.781
14:53:13|10.7749
14:53:14|10.7749
14:53:15|10.7749
14:53:16|10.7783
14:53:17|10.7783
14:53:18|10.7736
14:53:19|10.7736
14:53:19|10.7739
14:53:21|10.7739
14:53:22|10.7771
14:53:23|10.7771
14:53:24|10.7795
14:53:25|10.7749
14:53:26|10.7749
14:53:27|10.7749
14:53:28|10.7729
14:53:29|10.7729
14:53:30|10.7682
14:53:31|10.7688
14:53:33|10.7688
14:53:33|10.7702
14:53:35|10.7699
14:53:36|10.7703
14:53:36|10.7638
14:53:37|10.7638
14:53:38|10.7638
14:53:39|10.7622
14:53:41|10.768
14:53:42|10.768
14:53:42|10.77
14:53:44|10.77
14:53:45|10.7731
14:53:46|10.7795
14:53:47|10.7852
14:53:48|10.7854
14:53:48|10.782
14:53:49|10.7811
14:53:51|10.7815
14:53:52|10.7815
14:53:53|10.78
14:53:54|10.78
14:53:55|10.7826
14:53:56|10.7832
14:53:57|10.7832
14:53:58|10.7857
14:53:58|10.7857
14:54:00|10.7868
14:54:02|10.79
14:54:03|10.7924
14:54:04|10.7921
14:54:05|10.7889
14:54:06|10.7892
14:54:07|10.7889
14:54:08|10.7914
14:54:09|10.7913
14:54:10|10.7913
14:54:12|10.7913
14:54:12|10.7884
14:54:14|10.7884
14:54:15|10.7925
14:54:16|10.7925
14:54:16|10.7925
14:54:18|10.7897
14:54:19|10.7885
14:54:19|10.7886
14:54:21|10.7868
14:54:22|10.7874
14:54:23|10.7874
14:54:24|10.7874
14:54:25|10.7874
14:54:26|10.7874
14:54:27|10.7882
14:54:28|10.7896
14:54:29|10.7896
14:54:30|10.7892
14:54:31|10.7886
14:54:32|10.7892
14:54:33|10.7892
14:54:34|10.7873
14:54:35|10.787
14:54:37|10.7859
14:54:37|10.7838
14:54:38|10.7859
14:54:39|10.7831
14:54:40|10.7858
14:54:41|10.7831
14:54:42|10.7831
14:54:43|10.7831
14:54:45|10.7811
14:54:46|10.7811
14:54:47|10.7811
14:54:48|10.7827
14:54:49|10.7827
14:54:50|10.7827
14:54:51|10.7831
14:54:52|10.7858
14:54:53|10.7858
14:54:54|10.7859
14:54:55|10.7858
14:54:56|10.7884
14:54:57|10.795
14:54:58|10.7987
14:54:59|10.8064
14:55:01|10.8125
14:55:02|10.815
14:55:03|10.8161
14:55:04|10.8139
14:55:05|10.8133
14:55:07|10.8133
14:55:07|10.8133
14:55:09|10.8095
14:55:09|10.8095
14:55:10|10.8134
14:55:12|10.8129
14:55:12|10.7987
14:55:13|10.7946
14:55:15|10.7951
14:55:16|10.7977
14:55:16|10.7987
14:55:18|10.8064
14:55:19|10.8064
14:55:20|10.8034
14:55:21|10.8075
14:55:22|10.8027
14:55:23|10.8025
14:55:24|10.81
14:55:25|10.8089
14:55:26|10.8051
14:55:27|10.8011
14:55:28|10.8011
14:55:29|10.8024
14:55:30|10.8015
14:55:31|10.8015
14:55:32|10.8005
14:55:32|10.7977
14:55:34|10.7977
14:55:35|10.7977
14:55:35|10.7977
14:55:37|10.7977
14:55:38|10.7977
14:55:39|10.7977
14:55:39|10.7977
14:55:41|10.7951
14:55:42|10.7878
14:55:43|10.7823
14:55:44|10.7812
14:55:45|10.7823
14:55:45|10.7823
14:55:47|10.7823
14:55:48|10.7898
14:55:49|10.7898
14:55:50|10.7898
14:55:51|10.7863
14:55:52|10.7863
14:55:53|10.7885
14:55:54|10.7885
14:55:55|10.7959
14:55:56|10.8149
14:55:57|10.8149
14:55:58|10.8112
14:55:59|10.8112
14:56:00|10.8139
14:56:02|10.8103
14:56:03|10.8103
14:56:04|10.8107
14:56:05|10.8072
14:56:06|10.809
14:56:07|10.809
14:56:08|10.809
14:56:10|10.8018
14:56:10|10.8018
14:56:11|10.8016
14:56:12|10.8015
14:56:13|10.8015
14:56:15|10.8015
14:56:16|10.8071
14:56:16|10.8085
14:56:17|10.8075
14:56:19|10.8032
14:56:19|10.8066
14:56:20|10.8114
14:56:21|10.8114
14:56:22|10.8114
14:56:23|10.8114
14:56:24|10.8114
14:56:25|10.8114
14:56:27|10.81
14:56:27|10.81
14:56:28|10.805
14:56:29|10.805
14:56:30|10.81
14:56:32|10.81
14:56:32|10.8133
14:56:33|10.8133
14:56:34|10.8107
14:56:35|10.8102
14:56:36|10.8061
14:56:37|10.8061
14:56:38|10.8094
14:56:39|10.8126
14:56:41|10.8126
14:56:42|10.8044
14:56:42|10.8044
14:56:43|10.8069
14:56:44|10.8132
14:56:45|10.8132
14:56:46|10.8123
14:56:47|10.8123
14:56:48|10.815
14:56:50|10.8111
14:56:50|10.8122
14:56:51|10.8132
14:56:53|10.8132
14:56:53|10.8132
14:56:54|10.8132
14:56:55|10.8124
14:56:57|10.8132
14:56:58|10.8132
14:56:59|10.8132
14:57:00|10.8132
14:57:02|10.813
14:57:03|10.8153
14:57:04|10.8172
14:57:05|10.8115
14:57:06|10.8121
14:57:08|10.8069
14:57:08|10.8143
14:57:10|10.8143
14:57:10|10.8149
14:57:12|10.8132
14:57:12|10.8124
14:57:13|10.8124
14:57:14|10.8124
14:57:16|10.8124
14:57:16|10.8119
14:57:18|10.8159
14:57:19|10.8118
14:57:20|10.8064
14:57:21|10.7945
14:57:22|10.7891
14:57:23|10.7873
14:57:24|10.7873
14:57:25|10.7929
14:57:26|10.7929
14:57:27|10.7946
14:57:28|10.7946
14:57:29|10.7946
14:57:30|10.7995
14:57:32|10.7975
14:57:32|10.7998
14:57:34|10.7998
14:57:34|10.7998
14:57:36|10.798
14:57:37|10.7989
14:57:37|10.7989
14:57:39|10.7989
14:57:40|10.7989
14:57:41|10.8022
14:57:42|10.8062
14:57:43|10.8062
14:57:44|10.8028
14:57:45|10.8029
14:57:46|10.8029
14:57:47|10.8029
14:57:48|10.8029
14:57:49|10.7956
14:57:50|10.7974
14:57:51|10.7978
14:57:52|10.7978
14:57:54|10.7987
14:57:54|10.7998
14:57:55|10.7998
14:57:56|10.7991
14:57:57|10.7991
14:57:58|10.7996
14:57:59|10.7996
14:58:00|10.7996
14:58:02|10.8
14:58:02|10.8
14:58:04|10.8
14:58:05|10.7978
14:58:06|10.8013
14:58:07|10.7995
14:58:08|10.7982
14:58:09|10.7982
14:58:11|10.7978
14:58:11|10.799
14:58:12|10.799
14:58:13|10.7988
14:58:14|10.7988
14:58:15|10.7947
14:58:16|10.7947
14:58:17|10.7917
14:58:18|10.7947
14:58:19|10.7965
14:58:20|10.794
14:58:22|10.7824
14:58:23|10.7835
14:58:23|10.7829
14:58:25|10.7829
14:58:26|10.7813
14:58:27|10.7813
14:58:28|10.7888
14:58:29|10.784
14:58:30|10.7812
14:58:31|10.7829
14:58:32|10.7829
14:58:33|10.7829
14:58:34|10.7829
14:58:35|10.7829
14:58:36|10.7866
14:58:37|10.7865
14:58:38|10.7842
14:58:39|10.7842
14:58:40|10.7829
14:58:41|10.7829
14:58:42|10.784
14:58:43|10.7831
14:58:44|10.786
14:58:46|10.7915
14:58:46|10.7899
14:58:47|10.7918
14:58:48|10.7959
14:58:49|10.7959
14:58:50|10.7957
14:58:51|10.7957
14:58:52|10.7959
14:58:53|10.7959
14:58:54|10.7908
14:58:55|10.795
14:58:56|10.795
14:58:57|10.7958
14:58:58|10.7958
14:58:59|10.7953
14:59:00|10.7979
14:59:01|10.7947
14:59:03|10.7949
14:59:04|10.7982
14:59:05|10.7968
14:59:06|10.7999
14:59:07|10.7978
14:59:07|10.7999
14:59:09|10.7982
14:59:10|10.8017
14:59:11|10.81
14:59:12|10.81
14:59:13|10.81
14:59:15|10.8058
14:59:15|10.8076
14:59:17|10.8048
14:59:17|10.8048
14:59:18|10.8048
14:59:19|10.8059
14:59:20|10.8095
14:59:22|10.8095
14:59:23|10.8016
14:59:24|10.8097
14:59:25|10.8064
14:59:26|10.8064
14:59:27|10.8064
14:59:28|10.8064
14:59:29|10.8057
14:59:30|10.8049
14:59:31|10.8064
14:59:32|10.8137
14:59:33|10.8158
14:59:34|10.8158
14:59:35|10.8055
14:59:36|10.8055
14:59:37|10.8153
14:59:38|10.8118
14:59:39|10.8144
14:59:40|10.8109
14:59:41|10.8137
14:59:42|10.8136
14:59:43|10.8136
14:59:44|10.8137
14:59:45|10.8137
14:59:46|10.814
14:59:47|10.814
14:59:48|10.8139
14:59:49|10.8139
14:59:50|10.8136
14:59:51|10.8136
14:59:52|10.8197
14:59:53|10.815
14:59:55|10.8138
14:59:55|10.8148
14:59:56|10.8194
14:59:57|10.8196
14:59:58|10.8196
15:00:00|10.8187
15:00:01|10.8285
15:00:02|10.8292
15:00:02|10.8271
15:00:03|10.8271
15:00:05|10.8288
15:00:07|10.8292
15:00:08|10.8291
15:00:09|10.83
15:00:10|10.83
15:00:12|10.8329
15:00:12|10.8351
15:00:13|10.8357
15:00:14|10.8395
15:00:15|10.836
15:00:17|10.8431
15:00:17|10.843
15:00:19|10.8499
15:00:19|10.8499
15:00:20|10.8499
15:00:21|10.8398
15:00:22|10.8416
15:00:24|10.8461
15:00:25|10.845
15:00:25|10.8486
15:00:26|10.8451
15:00:27|10.848
15:00:28|10.8443
15:00:29|10.846
15:00:30|10.8421
15:00:31|10.8406
15:00:32|10.8399
15:00:34|10.8429
15:00:34|10.8421
15:00:35|10.8384
15:00:36|10.8397
15:00:38|10.8366
15:00:39|10.8321
15:00:39|10.839
15:00:40|10.836
15:00:41|10.8368
15:00:42|10.8328
15:00:43|10.8353
15:00:45|10.8353
15:00:45|10.8353
15:00:47|10.8305
15:00:48|10.83
15:00:49|10.8283
15:00:50|10.8223
15:00:51|10.8196
15:00:52|10.8186
15:00:53|10.8187
15:00:54|10.8081
15:00:55|10.8153
15:00:56|10.8153
15:00:57|10.8148
15:00:58|10.8181
15:01:00|10.8198
15:01:01|10.8205
15:01:01|10.8141
15:01:02|10.8141
15:01:03|10.8142
15:01:06|10.812
15:01:06|10.8178
15:01:07|10.8178
15:01:09|10.8225
15:01:10|10.8262
15:01:11|10.8251
15:01:12|10.8251
15:01:13|10.8299
15:01:14|10.8239
15:01:15|10.8235
15:01:16|10.829
15:01:17|10.8245
15:01:18|10.8264
15:01:19|10.8264
15:01:20|10.8228
15:01:21|10.8228
15:01:22|10.8228
15:01:23|10.8224
15:01:24|10.8224
15:01:25|10.8227
15:01:26|10.8249
15:01:28|10.8249
15:01:28|10.8236
15:01:29|10.8244
15:01:30|10.8248
15:01:31|10.8262
15:01:32|10.8261
15:01:33|10.8257
15:01:34|10.827
15:01:36|10.8285
15:01:36|10.8339
15:01:37|10.835
15:01:39|10.8364
15:01:40|10.8347
15:01:41|10.8347
15:01:42|10.8331
15:01:43|10.8333
15:01:44|10.8361
15:01:45|10.835
15:01:46|10.8275
15:01:47|10.8207
15:01:48|10.8251
15:01:49|10.8251
15:01:50|10.8258
15:01:51|10.8281
15:01:52|10.8281
15:01:53|10.8281
15:01:54|10.8229
15:01:55|10.8229
15:01:56|10.8249
15:01:57|10.8249
15:01:58|10.8249
15:01:59|10.8236
15:02:00|10.8169
15:02:01|10.8244
15:02:02|10.8224
15:02:03|10.8224
15:02:04|10.8191
15:02:05|10.8094
15:02:06|10.8058
15:02:08|10.8061
15:02:09|10.8061
15:02:09|10.8061
15:02:11|10.8021
15:02:12|10.8002
15:02:13|10.8087
15:02:14|10.8095
15:02:15|10.8228
15:02:17|10.8259
15:02:17|10.8212
15:02:18|10.8212
15:02:19|10.8212
15:02:20|10.8219
15:02:22|10.826
15:02:22|10.826
15:02:24|10.8276
15:02:25|10.83
15:02:26|10.83
15:02:27|10.83
15:02:28|10.8309
15:02:29|10.8309
15:02:30|10.8301
15:02:31|10.83
15:02:32|10.826
15:02:33|10.826
15:02:34|10.8298
15:02:35|10.8221
15:02:36|10.8182
15:02:37|10.8194
15:02:38|10.8194
15:02:39|10.8185
15:02:40|10.8153
15:02:41|10.8153
15:02:42|10.8153
15:02:43|10.8212
15:02:44|10.82
15:02:45|10.8206
15:02:46|10.8084
15:02:47|10.8084
15:02:48|10.8084
15:02:49|10.8084
15:02:50|10.8084
15:02:52|10.8084
15:02:52|10.8175
15:02:53|10.8134
15:02:54|10.8131
15:02:56|10.8131
15:02:56|10.8131
15:02:58|10.8105
15:02:58|10.8124
15:03:00|10.8124
15:03:00|10.8124
15:03:01|10.8127
15:03:03|10.8129
15:03:03|10.8127
15:03:04|10.8127
15:03:06|10.8158
15:03:07|10.8262
15:03:08|10.8299
15:03:10|10.8245
15:03:11|10.8273
15:03:12|10.8273
15:03:12|10.8273
15:03:14|10.8273
15:03:15|10.8267
15:03:16|10.829
15:03:17|10.829
15:03:18|10.829
15:03:19|10.8273
15:03:20|10.8273
15:03:21|10.8262
15:03:22|10.8262
15:03:23|10.8262
15:03:24|10.8262
15:03:25|10.8262
15:03:26|10.8225
15:03:27|10.8225
15:03:28|10.8236
15:03:29|10.8236
15:03:30|10.8236
15:03:31|10.8228
15:03:33|10.825
15:03:34|10.8234
15:03:35|10.8278
15:03:36|10.8249
15:03:37|10.8249
15:03:37|10.8249
15:03:38|10.8249
15:03:39|10.827
15:03:40|10.8235
15:03:42|10.8291
15:03:43|10.8291
15:03:43|10.8291
15:03:44|10.8291
15:03:46|10.8248
15:03:46|10.8236
15:03:48|10.8236
15:03:48|10.8231
15:03:49|10.8231
15:03:50|10.8231
15:03:52|10.8231
15:03:52|10.8223
15:03:53|10.823
15:03:54|10.823
15:03:55|10.8023
15:03:56|10.8016
15:03:57|10.8016
15:03:58|10.8016
15:03:59|10.8016
15:04:00|10.8016
15:04:01|10.8016
15:04:03|10.8031
15:04:03|10.8051
15:04:05|10.8016
15:04:06|10.8016
15:04:07|10.8016
15:04:08|10.8011
15:04:09|10.8049
15:04:11|10.7895
15:04:11|10.7895
15:04:12|10.7895
15:04:14|10.7895
15:04:15|10.7924
15:04:16|10.7924
15:04:17|10.7931
15:04:17|10.7931
15:04:19|10.7931
15:04:20|10.7968
15:04:21|10.7948
15:04:22|10.7948
15:04:23|10.7948
15:04:24|10.7966
15:04:25|10.7947
15:04:26|10.801
15:04:27|10.7988
15:04:28|10.7989
15:04:29|10.7989
15:04:30|10.7966
15:04:31|10.7992
15:04:31|10.7992
15:04:33|10.7966
15:04:34|10.7966
15:04:35|10.7966
15:04:36|10.7966
15:04:37|10.7969
15:04:38|10.7969
15:04:39|10.8
15:04:40|10.7995
15:04:41|10.7995
15:04:42|10.8016
15:04:42|10.8016
15:04:44|10.8016
15:04:45|10.8016
15:04:45|10.802
15:04:47|10.802
15:04:48|10.802
15:04:49|10.802
15:04:49|10.8045
15:04:51|10.8045
15:04:51|10.7839
15:04:52|10.7884
15:04:54|10.7837
15:04:55|10.7858
15:04:56|10.7831
15:04:57|10.782
15:04:58|10.7793
15:04:58|10.7838
15:05:00|10.767
15:05:01|10.7623
15:05:02|10.7648
15:05:03|10.7666
15:05:05|10.7651
15:05:05|10.7685
15:05:06|10.7685
15:05:07|10.7648
15:05:08|10.7648
15:05:09|10.7743
15:05:11|10.7717
15:05:12|10.7717
15:05:14|10.7757
15:05:14|10.7757
15:05:15|10.7757
15:05:16|10.7757
15:05:17|10.7757
15:05:18|10.7757
15:05:20|10.7757
15:05:21|10.7687
15:05:21|10.7763
15:05:22|10.7741
15:05:24|10.7742
15:05:24|10.777
15:05:26|10.7725
15:05:27|10.7725
15:05:28|10.77
15:05:29|10.7694
15:05:30|10.7694
15:05:31|10.7694
15:05:32|10.7689
15:05:33|10.771
15:05:34|10.771
15:05:35|10.771
15:05:36|10.7757
15:05:37|10.7814
15:05:38|10.7799
15:05:39|10.7752
15:05:40|10.778
15:05:41|10.778
15:05:42|10.7824
15:05:44|10.7785
15:05:44|10.7785
15:05:45|10.78
15:05:46|10.7877
15:05:47|10.7872
15:05:49|10.7872
15:05:49|10.7874
15:05:50|10.7874
15:05:51|10.7844
15:05:52|10.7817
15:05:54|10.7817
15:05:55|10.7849
15:05:55|10.7873
15:05:57|10.78
15:05:58|10.78
15:05:59|10.78
15:06:00|10.78
15:06:01|10.7798
15:06:02|10.7792
15:06:03|10.7792
15:06:05|10.7838
15:06:05|10.7848
15:06:06|10.7804
15:06:08|10.7895
15:06:08|10.7931
15:06:09|10.7949
15:06:11|10.7899
15:06:16|10.7846
15:06:16|10.7846
15:06:18|10.7858
15:06:19|10.7858
15:06:20|10.7858
15:06:21|10.7904
15:06:22|10.7904
15:06:23|10.7897
15:06:25|10.7867
15:06:25|10.7898
15:06:26|10.7898
15:06:28|10.7898
15:06:28|10.7898
15:06:29|10.7884
15:06:30|10.787
15:06:31|10.7894
15:06:33|10.7867
15:06:34|10.7867
15:06:35|10.7875
15:06:36|10.7875
15:06:37|10.7875
15:06:38|10.7875
15:06:39|10.7875
15:06:40|10.7875
15:06:41|10.787
15:06:42|10.787
15:06:43|10.787
15:06:45|10.787
15:06:45|10.787
15:06:46|10.79
15:06:47|10.79
15:06:48|10.79
15:06:50|10.79
15:06:50|10.79
15:06:51|10.79
15:06:53|10.79
15:06:53|10.79
15:06:55|10.7885
15:06:56|10.7871
15:06:57|10.7895
15:06:59|10.787
15:06:59|10.787
15:07:00|10.7861
15:07:01|10.7861
15:07:03|10.7825
15:07:03|10.7825
15:07:04|10.7825
15:07:05|10.7825
15:07:07|10.7845
15:07:07|10.7819
15:07:09|10.7819
15:07:09|10.7819
15:07:11|10.7819
15:07:12|10.7819
15:07:13|10.7803
15:07:14|10.778
15:07:15|10.7689
15:07:16|10.7669
15:07:17|10.7654
15:07:18|10.7682
15:07:20|10.7688
15:07:20|10.7682
15:07:21|10.7682
15:07:23|10.7682
15:07:24|10.7648
15:07:25|10.7648
15:07:25|10.7648
15:07:27|10.7675
15:07:27|10.7675
15:07:28|10.7675
15:07:29|10.7709
15:07:30|10.7709
15:07:32|10.7707
15:07:32|10.771
15:07:33|10.7681
15:07:34|10.7681
15:07:36|10.7674
15:07:36|10.7674
15:07:37|10.7674
15:07:38|10.7674
15:07:40|10.7652
15:07:40|10.7668
15:07:41|10.7668
15:07:42|10.7677
15:07:43|10.7677
15:07:45|10.7677
15:07:46|10.7663
15:07:47|10.7663
15:07:47|10.7622
15:07:49|10.7658
15:07:50|10.7626
15:07:51|10.7626
15:07:52|10.7658
15:07:52|10.7654
15:07:54|10.7654
15:07:55|10.7657
15:07:56|10.7659
15:07:57|10.7654
15:07:58|10.7662
15:07:59|10.7659
15:08:00|10.7672
15:08:01|10.7672
15:08:02|10.7696
15:08:03|10.7672
15:08:04|10.7672
15:08:05|10.7672
15:08:06|10.7683
15:08:07|10.7683
15:08:08|10.7697
15:08:09|10.7672
15:08:10|10.7672
15:08:12|10.7707
15:08:12|10.7726
15:08:13|10.772
15:08:15|10.77
15:08:15|10.771
15:08:16|10.7699
15:08:18|10.7731
15:08:18|10.7728
15:08:20|10.7728
15:08:21|10.7728
15:08:22|10.7728
15:08:23|10.7707
15:08:24|10.7728
15:08:25|10.7731
15:08:26|10.7725
15:08:27|10.7717
15:08:28|10.7717
15:08:29|10.7708
15:08:30|10.7708
15:08:32|10.7715
15:08:32|10.7715
15:08:33|10.7715
15:08:34|10.7725
15:08:35|10.7726
15:08:36|10.7726
15:08:37|10.77
15:08:38|10.77
15:08:39|10.77
15:08:40|10.77
15:08:41|10.7715
15:08:42|10.7706
15:08:43|10.7715
15:08:45|10.7715
15:08:45|10.7706
15:08:46|10.7706
15:08:47|10.7714
15:08:48|10.7715
15:08:49|10.7734
15:08:50|10.7773
15:08:51|10.7773
15:08:53|10.7773
15:08:53|10.7789
15:08:54|10.7791
15:08:56|10.7717
15:08:56|10.7745
15:08:58|10.7778
15:08:59|10.7778
15:09:00|10.7778
15:09:01|10.7778
15:09:02|10.779
15:09:03|10.7767
15:09:04|10.7767
15:09:05|10.7799
15:09:05|10.7799
15:09:07|10.7765
15:09:08|10.7765
15:09:09|10.7765
15:09:09|10.7765
15:09:11|10.7773
15:09:12|10.7773
15:09:13|10.7775
15:09:15|10.7797
15:09:15|10.7797
15:09:16|10.7776
15:09:18|10.7775
15:09:18|10.779
15:09:19|10.7798
15:09:21|10.7798
15:09:22|10.7798
15:09:23|10.7765
15:09:24|10.7766
15:09:25|10.7765
15:09:26|10.7765
15:09:26|10.7765
15:09:28|10.7777
15:09:29|10.7766
15:09:30|10.7766
15:09:31|10.7766
15:09:32|10.7766
15:09:33|10.7744
15:09:34|10.7755
15:09:35|10.7755
15:09:36|10.7766
15:09:37|10.7766
15:09:37|10.7766
15:09:38|10.7766
15:09:40|10.7766
15:09:41|10.7766
15:09:42|10.7731
15:09:43|10.7731
15:09:44|10.7731
15:09:45|10.7731
15:09:46|10.7742
15:09:47|10.7718
15:09:48|10.7718
15:09:49|10.7753
15:09:50|10.7753
15:09:51|10.7793
15:09:52|10.7772
15:09:53|10.7772
15:09:54|10.7751
15:09:56|10.7751
15:09:56|10.7753
15:09:57|10.7753
15:09:58|10.7753
15:09:59|10.7752
15:10:01|10.7752
15:10:01|10.7704
15:10:03|10.7734
15:10:03|10.7734
15:10:04|10.7734
15:10:06|10.7734
15:10:06|10.7701
15:10:08|10.7755
15:10:08|10.7772
15:10:09|10.7782
15:10:11|10.7776
15:10:12|10.7776
15:10:13|10.7776
15:10:14|10.7799
15:10:15|10.7799
15:10:17|10.7757
15:10:18|10.775
15:10:18|10.7764
15:10:20|10.7764
15:10:22|10.7764
15:10:22|10.7762
15:10:24|10.7764
15:10:25|10.776
15:10:26|10.78
15:10:27|10.78
15:10:28|10.7875
15:10:28|10.7907
15:10:29|10.7877
15:10:31|10.7877
15:10:32|10.7877
15:10:33|10.7877
15:10:34|10.7921
15:10:35|10.7921
15:10:36|10.7931
15:10:37|10.7907
15:10:38|10.7907
15:10:39|10.7907
15:10:40|10.7904
15:10:41|10.7904
15:10:42|10.7904
15:10:43|10.788
15:10:44|10.788
15:10:45|10.7912
15:10:46|10.7942
15:10:47|10.7949
15:10:48|10.7932
15:10:49|10.7932
15:10:50|10.7994
15:10:51|10.8
15:10:52|10.7954
15:10:53|10.7966
15:10:54|10.7966
15:10:55|10.7964
15:10:56|10.7993
15:10:58|10.7993
15:10:58|10.8003
15:11:00|10.8
15:11:00|10.8006
15:11:02|10.8057
15:11:03|10.8057
15:11:04|10.8098
15:11:05|10.8093
15:11:06|10.8086
15:11:07|10.8086
15:11:08|10.8089
15:11:09|10.8038
15:11:10|10.8038
15:11:10|10.8038
15:11:12|10.8038
15:11:13|10.8091
15:11:14|10.8091
15:11:15|10.8095
15:11:16|10.8096
15:11:18|10.8171
15:11:18|10.8171
15:11:19|10.8195
15:11:21|10.8195
15:11:22|10.8162
15:11:23|10.8199
15:11:24|10.8171
15:11:25|10.8171
15:11:26|10.8196
15:11:27|10.8173
15:11:28|10.8219
15:11:29|10.8232
15:11:30|10.8233
15:11:31|10.8208
15:11:32|10.8232
15:11:33|10.8129
15:11:34|10.8124
15:11:35|10.8092
15:11:36|10.8128
15:11:37|10.7924
15:11:38|10.7943
15:11:39|10.7947
15:11:40|10.7947
15:11:41|10.7947
15:11:42|10.7947
15:11:43|10.7943
15:11:44|10.7943
15:11:45|10.8002
15:11:46|10.7943
15:11:47|10.7943
15:11:48|10.7918
15:11:49|10.7919
15:11:50|10.7919
15:11:51|10.7943
15:11:52|10.7916
15:11:53|10.7916
15:11:55|10.7935
15:11:55|10.7935
15:11:57|10.7987
15:11:58|10.7905
15:11:58|10.7944
15:11:59|10.7933
15:12:01|10.7982
15:12:01|10.7982
15:12:03|10.8063
15:12:04|10.8036
15:12:05|10.8068
15:12:06|10.8059
15:12:07|10.8059
15:12:08|10.8059
15:12:09|10.8059
15:12:10|10.8145
15:12:11|10.8071
15:12:12|10.8071
15:12:13|10.817
15:12:14|10.817
15:12:15|10.8059
15:12:16|10.7987
15:12:17|10.798
15:12:18|10.801
15:12:19|10.8
15:12:20|10.7952
15:12:22|10.7999
15:12:23|10.7996
15:12:24|10.7996
15:12:25|10.7981
15:12:26|10.7978
15:12:27|10.7935
15:12:28|10.7907
15:12:29|10.7907
15:12:30|10.7907
15:12:31|10.7907
15:12:32|10.784
15:12:33|10.784
15:12:34|10.7901
15:12:35|10.7991
15:12:36|10.7991
15:12:37|10.7999
15:12:38|10.7999
15:12:39|10.808
15:12:40|10.808
15:12:41|10.8045
15:12:42|10.8064
15:12:43|10.8051
15:12:44|10.8051
15:12:45|10.8051
15:12:46|10.8065
15:12:47|10.8065
15:12:48|10.8065
15:12:49|10.8065
15:12:50|10.8046
15:12:52|10.8064
15:12:52|10.8062
15:12:53|10.8
15:12:54|10.8
15:12:55|10.8
15:12:57|10.8
15:12:57|10.8051
15:12:58|10.8054
15:12:59|10.8065
15:13:01|10.8065
15:13:02|10.81
15:13:02|10.81
15:13:03|10.8066
15:13:04|10.8066
15:13:06|10.7996
15:13:07|10.8054
15:13:08|10.8054
15:13:09|10.8048
15:13:10|10.7922
15:13:11|10.7892
15:13:12|10.7932
15:13:13|10.787
15:13:14|10.787
15:13:15|10.787
15:13:16|10.787
15:13:18|10.787
15:13:19|10.787
15:13:20|10.7791
15:13:21|10.7788
15:13:22|10.7788
15:13:24|10.7701
15:13:24|10.7701
15:13:26|10.7701
15:13:27|10.7723
15:13:28|10.7723
15:13:29|10.7728
15:13:30|10.7739
15:13:31|10.7732
15:13:32|10.773
15:13:33|10.7773
15:13:34|10.7773
15:13:35|10.7723
15:13:36|10.7723
15:13:37|10.7723
15:13:38|10.7743
15:13:39|10.7743
15:13:41|10.7743
15:13:41|10.7743
15:13:42|10.7703
15:13:43|10.7703
15:13:44|10.7703
15:13:46|10.7737
15:13:46|10.7737
15:13:47|10.774
15:13:48|10.774
15:13:49|10.774
15:13:50|10.7717
15:13:51|10.7717
15:13:52|10.7716
15:13:53|10.7716
15:13:54|10.7716
15:13:55|10.7716
15:13:56|10.7728
15:13:57|10.7728
15:13:58|10.7727
15:14:00|10.7727
15:14:00|10.7727
15:14:01|10.7727
15:14:03|10.7737
15:14:03|10.7743
15:14:05|10.7743
15:14:06|10.7743
15:14:07|10.7743
15:14:08|10.7743
15:14:09|10.7754
15:14:09|10.7754
15:14:11|10.7749
15:14:13|10.7749
15:14:13|10.7759
15:14:14|10.7808
15:14:15|10.7871
15:14:17|10.7871
15:14:18|10.7881
15:14:19|10.7751
15:14:21|10.7708
15:14:21|10.7708
15:14:22|10.7743
15:14:24|10.7728
15:14:25|10.7492
15:14:25|10.7492
15:14:27|10.7425
15:14:27|10.7471
15:14:28|10.7471
15:14:29|10.7407
15:14:30|10.7399
15:14:31|10.7356
15:14:33|10.7375
15:14:33|10.7328
15:14:35|10.7294
15:14:36|10.7294
15:14:37|10.7318
15:14:38|10.7176
15:14:39|10.7201
15:14:40|10.7269
15:14:41|10.7231
15:14:42|10.7279
15:14:43|10.7382
15:14:44|10.7398
15:14:45|10.74
15:14:46|10.7418
15:14:47|10.7427
15:14:48|10.7427
15:14:49|10.7427
15:14:50|10.7427
15:14:51|10.74
15:14:52|10.7372
15:14:53|10.7378
15:14:54|10.7378
15:14:55|10.7377
15:14:57|10.7165
15:14:58|10.7251
15:14:58|10.7198
15:15:00|10.7236
15:15:01|10.7191
15:15:02|10.7174
15:15:03|10.708
15:15:04|10.7135
15:15:04|10.7146
15:15:06|10.7128
15:15:07|10.7136
15:15:08|10.7011
15:15:09|10.7104
15:15:10|10.7073
15:15:11|10.7039
15:15:12|10.7035
15:15:14|10.7053
15:15:14|10.7113
15:15:15|10.7077
15:15:16|10.7027
15:15:17|10.7096
15:15:19|10.7
15:15:20|10.7104
15:15:21|10.7166
15:15:22|10.709
15:15:23|10.709
15:15:25|10.709
15:15:25|10.7119
15:15:26|10.7206
15:15:27|10.7194
15:15:28|10.7204
15:15:29|10.7203
15:15:30|10.7203
15:15:31|10.7191
15:15:32|10.7191
15:15:34|10.7218
15:15:34|10.7182
15:15:35|10.7203
15:15:37|10.724
15:15:37|10.7192
15:15:39|10.7192
15:15:40|10.7201
15:15:40|10.7249
15:15:42|10.7252
15:15:43|10.7204
15:15:43|10.7204
15:15:45|10.7204
15:15:46|10.7218
15:15:47|10.7226
15:15:48|10.7253
15:15:49|10.7239
15:15:50|10.7239
15:15:51|10.7336
15:15:52|10.7336
15:15:53|10.7336
15:15:54|10.7352
15:15:55|10.7322
15:15:56|10.7335
15:15:57|10.7335
15:15:58|10.7322
15:15:59|10.7352
15:16:00|10.731
15:16:01|10.7334
15:16:03|10.7299
15:16:03|10.7277
15:16:04|10.7277
15:16:05|10.7277
15:16:06|10.7276
15:16:07|10.7276
15:16:08|10.7277
15:16:10|10.731
15:16:11|10.7394
15:16:12|10.7337
15:16:13|10.7337
15:16:14|10.7337
15:16:15|10.7299
15:16:16|10.7359
15:16:17|10.7361
15:16:18|10.7339
15:16:19|10.7339
15:16:19|10.7304
15:16:21|10.7304
15:16:22|10.7347
15:16:23|10.7347
15:16:24|10.7358
15:16:25|10.7363
15:16:26|10.736
15:16:27|10.7307
15:16:28|10.7378
15:16:29|10.7378
15:16:30|10.7378
15:16:31|10.7378
15:16:32|10.7378
15:16:34|10.7378
15:16:34|10.7352
15:16:35|10.7308
15:16:37|10.7308
15:16:37|10.7308
15:16:38|10.7308
15:16:40|10.7314
15:16:40|10.7314
15:16:42|10.7166
15:16:43|10.7117
15:16:43|10.7121
15:16:45|10.7129
15:16:46|10.7129
15:16:47|10.7155
15:16:48|10.7155
15:16:49|10.7166
15:16:50|10.7166
15:16:51|10.7166
15:16:52|10.7155
15:16:53|10.7178
15:16:54|10.7185
15:16:55|10.7166
15:16:56|10.7152
15:16:57|10.7123
15:16:57|10.718
15:16:58|10.7185
15:16:59|10.7179
15:17:01|10.714
15:17:02|10.7123
15:17:03|10.7192
15:17:04|10.7183
15:17:04|10.7163
15:17:06|10.718
15:17:07|10.7187
15:17:08|10.7183
15:17:10|10.7077
15:17:10|10.71
15:17:11|10.71
15:17:12|10.71
15:17:13|10.71
15:17:14|10.7068
15:17:15|10.7012
15:17:17|10.6794
15:17:17|10.6723
15:17:18|10.681
15:17:19|10.6778
15:17:20|10.6888
15:17:21|10.6913
15:17:22|10.6913
15:17:24|10.6876
15:17:24|10.6876
15:17:26|10.6876
15:17:26|10.6869
15:17:28|10.6792
15:17:29|10.6864
15:17:30|10.6864
15:17:31|10.6839
15:17:32|10.6867
15:17:33|10.6902
15:17:34|10.6903
15:17:35|10.6964
15:17:36|10.6908
15:17:37|10.6937
15:17:38|10.6938
15:17:40|10.6958
15:17:41|10.6957
15:17:41|10.6918
15:17:43|10.6928
15:17:44|10.6918
15:17:44|10.7052
15:17:45|10.7057
15:17:46|10.6942
15:17:47|10.7067
15:17:49|10.6972
15:17:50|10.6972
15:17:50|10.6972
15:17:52|10.6972
15:17:53|10.6946
15:17:53|10.6946
15:17:54|10.6959
15:17:55|10.6959
15:17:56|10.6959
15:17:57|10.6996
15:17:58|10.7003
15:17:59|10.6963
15:18:01|10.701
15:18:01|10.6982
15:18:03|10.7004
15:18:03|10.7004
15:18:04|10.7004
15:18:06|10.6999
15:18:06|10.6999
15:18:07|10.6999
15:18:09|10.7114
15:18:09|10.7053
15:18:10|10.7062
15:18:11|10.7112
15:18:13|10.711
15:18:14|10.711
15:18:15|10.7132
15:18:16|10.711
15:18:17|10.7135
15:18:18|10.7135
15:18:19|10.7111
15:18:20|10.7134
15:18:21|10.7134
15:18:23|10.715
15:18:24|10.715
15:18:25|10.7152
15:18:26|10.715
15:18:27|10.7151
15:18:28|10.7151
15:18:30|10.7151
15:18:30|10.7151
15:18:31|10.7153
15:18:32|10.7153
15:18:33|10.7152
15:18:34|10.7152
15:18:35|10.715
15:18:36|10.715
15:18:37|10.7176
15:18:38|10.718
15:18:39|10.7215
15:18:40|10.7216
15:18:41|10.7216
15:18:42|10.7216
15:18:43|10.7216
15:18:44|10.7217
15:18:46|10.7219
15:18:47|10.7219
15:18:47|10.7193
15:18:48|10.7193
15:18:50|10.7193
15:18:50|10.715
15:18:52|10.7127
15:18:52|10.7125
15:18:54|10.7178
15:18:54|10.7178
15:18:56|10.7178
15:18:57|10.7138
15:18:57|10.7139
15:18:59|10.7128
15:19:00|10.713
15:19:00|10.713
15:19:01|10.713
15:19:03|10.7127
15:19:04|10.7147
15:19:04|10.7147
15:19:05|10.7147
15:19:07|10.7147
15:19:07|10.7177
15:19:09|10.7177
15:19:10|10.7144
15:19:11|10.7144
15:19:11|10.7184
15:19:13|10.7174
15:19:13|10.7174
15:19:15|10.7174
15:19:16|10.7174
15:19:17|10.7174
15:19:18|10.7193
15:19:19|10.7219
15:19:19|10.7227
15:19:21|10.7206
15:19:22|10.7149
15:19:23|10.7222
15:19:25|10.7206
15:19:25|10.7206
15:19:26|10.7227
15:19:27|10.7246
15:19:28|10.7251
15:19:29|10.728
15:19:31|10.728
15:19:32|10.7255
15:19:33|10.7255
15:19:34|10.7431
15:19:35|10.7364
15:19:36|10.7344
15:19:37|10.7338
15:19:38|10.7373
15:19:39|10.7312
15:19:40|10.7373
15:19:41|10.733
15:19:42|10.733
15:19:43|10.7382
15:19:44|10.7382
15:19:45|10.7384
15:19:45|10.7371
15:19:47|10.7393
15:19:49|10.7393
15:19:49|10.7393
15:19:50|10.7393
15:19:51|10.7371
15:19:52|10.7371
15:19:53|10.7371
15:19:54|10.7379
15:19:55|10.7393
15:19:57|10.7409
15:19:59|10.7409
15:19:59|10.7409
15:20:00|10.7395
15:20:01|10.7395
15:20:03|10.7324
15:20:04|10.7263
15:20:05|10.7284
15:20:06|10.7284
15:20:07|10.7277
15:20:08|10.7311
15:20:09|10.7311
15:20:10|10.7292
15:20:10|10.7293
15:20:12|10.7293
15:20:13|10.7293
15:20:14|10.7294
15:20:15|10.7312
15:20:16|10.7333
15:20:17|10.7299
15:20:18|10.7294
15:20:19|10.7339
15:20:20|10.7339
15:20:22|10.7256
15:20:22|10.7188
15:20:23|10.7187
15:20:24|10.72
15:20:25|10.7177
15:20:27|10.7194
15:20:27|10.7205
15:20:28|10.7174
15:20:30|10.7174
15:20:31|10.7175
15:20:31|10.7202
15:20:33|10.713
15:20:33|10.7145
15:20:35|10.707
15:20:36|10.707
15:20:36|10.7094
15:20:38|10.7073
15:20:38|10.7098
15:20:39|10.7107
15:20:41|10.7107
15:20:42|10.7107
15:20:42|10.7132
15:20:44|10.7133
15:20:45|10.7097
15:20:45|10.7092
15:20:47|10.7132
15:20:48|10.7129
15:20:49|10.7129
15:20:49|10.7129
15:20:50|10.7129
15:20:52|10.7129
15:20:53|10.7129
15:20:53|10.7129
15:20:54|10.7129
15:20:56|10.7129
15:20:57|10.7129
15:20:58|10.7129
15:20:59|10.7002
15:21:00|10.6974
15:21:01|10.6974
15:21:02|10.6966
15:21:03|10.7
15:21:04|10.6976
15:21:05|10.7001
15:21:06|10.6992
15:21:08|10.7027
15:21:08|10.7011
15:21:09|10.7011
15:21:10|10.7011
15:21:11|10.6992
15:21:12|10.7
15:21:13|10.7
15:21:14|10.7
15:21:15|10.7017
15:21:16|10.7151
15:21:17|10.7203
15:21:18|10.7204
15:21:19|10.7176
15:21:20|10.7176
15:21:21|10.7191
15:21:22|10.7201
15:21:23|10.7223
15:21:25|10.7155
15:21:25|10.7171
15:21:27|10.7211
15:21:28|10.7211
15:21:29|10.7211
15:21:30|10.722
15:21:31|10.722
15:21:32|10.722
15:21:33|10.722
15:21:34|10.7208
15:21:35|10.7208
15:21:36|10.7208
15:21:37|10.7208
15:21:38|10.7271
15:21:39|10.7323
15:21:41|10.7435
15:21:42|10.7401
15:21:43|10.7368
15:21:44|10.7366
15:21:46|10.7447
15:21:46|10.739
15:21:47|10.739
15:21:48|10.7384
15:21:49|10.7384
15:21:50|10.7384
15:21:52|10.7375
15:21:52|10.746
15:21:53|10.7383
15:21:54|10.7384
15:21:55|10.7385
15:21:57|10.7708
15:21:57|10.7753
15:21:58|10.7727
15:21:59|10.7726
15:22:00|10.7728
15:22:01|10.7756
15:22:02|10.7747
15:22:03|10.7726
15:22:04|10.7726
15:22:06|10.7569
15:22:06|10.7568
15:22:08|10.7528
15:22:09|10.7528
15:22:10|10.7559
15:22:11|10.7552
15:22:11|10.7601
15:22:13|10.7659
15:22:14|10.7663
15:22:15|10.7663
15:22:15|10.7742
15:22:17|10.7758
15:22:18|10.7748
15:22:19|10.7728
15:22:20|10.7714
15:22:21|10.775
15:22:22|10.775
15:22:22|10.7822
15:22:24|10.7822
15:22:25|10.7713
15:22:26|10.77
15:22:27|10.7652
15:22:29|10.7634
15:22:30|10.7698
15:22:30|10.7765
15:22:32|10.7742
15:22:33|10.7708
15:22:34|10.7665
15:22:35|10.7641
15:22:36|10.7633
15:22:37|10.7633
15:22:38|10.7602
15:22:39|10.7611
15:22:41|10.7636
15:22:41|10.7636
15:22:43|10.7614
15:22:44|10.7614
15:22:45|10.7614
15:22:46|10.7636
15:22:47|10.7636
15:22:48|10.7634
15:22:49|10.7613
15:22:50|10.7602
15:22:51|10.7604
15:22:52|10.7635
15:22:53|10.7632
15:22:54|10.7632
15:22:55|10.7595
15:22:56|10.7595
15:22:57|10.7773
15:22:58|10.7794
15:22:59|10.779
15:23:00|10.7754
15:23:01|10.7754
15:23:02|10.7769
15:23:03|10.7769
15:23:04|10.7764
15:23:05|10.7771
15:23:06|10.7771
15:23:08|10.782
15:23:08|10.782
15:23:09|10.7817
15:23:10|10.7792
15:23:11|10.7837
15:23:12|10.7836
15:23:13|10.7868
15:23:14|10.7868
15:23:16|10.7868
15:23:16|10.7868
15:23:18|10.7854
15:23:19|10.7854
15:23:19|10.7854
15:23:21|10.7854
15:23:22|10.7854
15:23:23|10.7854
15:23:24|10.7854
15:23:25|10.7854
15:23:26|10.7885
15:23:27|10.7853
15:23:29|10.7872
15:23:30|10.7848
15:23:31|10.7848
15:23:32|10.7887
15:23:33|10.7887
15:23:35|10.7899
15:23:35|10.7899
15:23:37|10.7899
15:23:37|10.7899
15:23:39|10.7886
15:23:40|10.79
15:23:41|10.7924
15:23:42|10.7981
15:23:43|10.7981
15:23:44|10.7981
15:23:45|10.7981
15:23:46|10.7993
15:23:47|10.7962
15:23:49|10.798
15:23:49|10.7981
15:23:50|10.7961
15:23:51|10.7961
15:23:52|10.7899
15:23:54|10.7899
15:23:55|10.7899
15:23:56|10.7936
15:23:57|10.7924
15:23:58|10.7924
15:23:59|10.7836
15:24:00|10.7888
15:24:01|10.7836
15:24:02|10.7836
15:24:04|10.7801
15:24:04|10.7767
15:24:06|10.7767
15:24:06|10.7767
15:24:07|10.7675
15:24:09|10.7713
15:24:09|10.7607
15:24:10|10.7629
15:24:12|10.7629
15:24:13|10.7629
15:24:13|10.7615
15:24:14|10.7641
15:24:15|10.7715
15:24:17|10.7716
15:24:18|10.7773
15:24:19|10.7773
15:24:19|10.7773
15:24:21|10.7821
15:24:22|10.7847
15:24:23|10.7847
15:24:24|10.7876
15:24:25|10.7876
15:24:26|10.7842
15:24:27|10.7796
15:24:28|10.7771
15:24:30|10.7772
15:24:30|10.7721
15:24:31|10.7721
15:24:32|10.7723
15:24:33|10.7741
15:24:34|10.7753
15:24:35|10.7753
15:24:36|10.7766
15:24:37|10.7766
15:24:39|10.7743
15:24:40|10.7741
15:24:41|10.7741
15:24:42|10.7741
15:24:43|10.7741
15:24:44|10.7741
15:24:45|10.7692
15:24:46|10.763
15:24:47|10.763
15:24:48|10.763
15:24:49|10.7662
15:24:50|10.7662
15:24:51|10.7672
15:24:52|10.7699
15:24:53|10.7699
15:24:54|10.7699
15:24:55|10.7741
15:24:56|10.7741
15:24:57|10.7741
15:24:58|10.7743
15:24:59|10.7743
15:25:00|10.782
15:25:01|10.783
15:25:02|10.7846
15:25:04|10.7852
15:25:04|10.7808
15:25:05|10.7808
15:25:06|10.7808
15:25:07|10.7795
15:25:08|10.7795
15:25:09|10.7795
15:25:10|10.7823
15:25:11|10.7823
15:25:13|10.7823
15:25:14|10.7823
15:25:15|10.7823
15:25:16|10.7802
15:25:18|10.7706
15:25:18|10.7701
15:25:19|10.7829
15:25:21|10.7829
15:25:21|10.7829
15:25:22|10.7766
15:25:23|10.7799
15:25:24|10.7799
15:25:25|10.7799
15:25:26|10.7799
15:25:27|10.7799
15:25:29|10.7808
15:25:29|10.7808
15:25:31|10.7808
15:25:32|10.7808
15:25:33|10.7808
15:25:34|10.7808
15:25:36|10.7822
15:25:36|10.7822
15:25:37|10.78
15:25:38|10.7817
15:25:39|10.7804
15:25:40|10.7784
15:25:41|10.7819
15:25:42|10.7818
15:25:43|10.7818
15:25:44|10.7818
15:25:45|10.7818
15:25:46|10.7818
15:25:48|10.7819
15:25:49|10.7818
15:25:50|10.7818
15:25:51|10.7818
15:25:52|10.7819
15:25:53|10.7852
15:25:54|10.7852
15:25:55|10.7852
15:25:56|10.7852
15:25:57|10.7817
15:25:58|10.78
15:25:59|10.7834
15:26:00|10.7834
15:26:01|10.7834
15:26:02|10.7808
15:26:03|10.7808
15:26:04|10.7819
15:26:06|10.7789
15:26:06|10.7787
15:26:07|10.7787
15:26:08|10.7787
15:26:09|10.7787
15:26:10|10.7777
15:26:11|10.7777
15:26:12|10.7775
15:26:13|10.7775
15:26:14|10.78
15:26:15|10.7779
15:26:16|10.7914
15:26:17|10.7941
15:26:18|10.7997
15:26:19|10.7997
15:26:20|10.7916
15:26:21|10.7955
15:26:23|10.7992
15:26:23|10.7986
15:26:24|10.7937
15:26:25|10.7942
15:26:26|10.7892
15:26:28|10.7954
15:26:28|10.7954
15:26:30|10.7965
15:26:31|10.7903
15:26:32|10.7904
15:26:33|10.7865
15:26:34|10.7867
15:26:35|10.7894
15:26:36|10.7837
15:26:38|10.775
15:26:39|10.77
15:26:39|10.7667
15:26:41|10.7787
15:26:42|10.7764
15:26:43|10.7831
15:26:44|10.7831
15:26:44|10.7831
15:26:46|10.7847
15:26:47|10.7815
15:26:48|10.7825
15:26:49|10.7808
15:26:50|10.7808
15:26:51|10.7808
15:26:52|10.784
15:26:53|10.7793
15:26:54|10.7713
15:26:55|10.7788
15:26:56|10.7746
15:26:57|10.7746
15:26:58|10.7756
15:26:58|10.7733
15:27:01|10.7771
15:27:01|10.7771
15:27:02|10.7762
15:27:03|10.7762
15:27:04|10.7762
15:27:06|10.7762
15:27:06|10.7762
15:27:07|10.7762
15:27:08|10.7762
15:27:09|10.7709
15:27:10|10.7709
15:27:11|10.7709
15:27:12|10.77
15:27:14|10.77
15:27:15|10.77
15:27:15|10.77
15:27:17|10.7699
15:27:17|10.7685
15:27:18|10.7685
15:27:19|10.7647
15:27:21|10.767
15:27:21|10.7632
15:27:22|10.7632
15:27:23|10.7601
15:27:24|10.76
15:27:26|10.76
15:27:26|10.76
15:27:28|10.76
15:27:28|10.7623
15:27:29|10.7643
15:27:31|10.7643
15:27:32|10.7652
15:27:34|10.7659
15:27:35|10.7654
15:27:36|10.7654
15:27:36|10.7654
15:27:38|10.7655
15:27:39|10.7655
15:27:40|10.7604
15:27:41|10.7604
15:27:42|10.7604
15:27:43|10.7637
15:27:44|10.7618
15:27:45|10.7618
15:27:47|10.7685
15:27:48|10.7682
15:27:49|10.7682
15:27:50|10.7685
15:27:51|10.7662
15:27:52|10.7678
15:27:53|10.7629
15:27:54|10.7629
15:27:55|10.7661
15:27:56|10.7634
15:27:57|10.7604
15:27:58|10.7601
15:27:59|10.7601
15:28:00|10.7599
15:28:01|10.7572
15:28:02|10.7572
15:28:03|10.7561
15:28:04|10.7561
15:28:05|10.7556
15:28:06|10.7547
15:28:07|10.7541
15:28:08|10.75
15:28:09|10.7482
15:28:10|10.7503
15:28:11|10.7536
15:28:12|10.7536
15:28:14|10.7477
15:28:14|10.7468
15:28:15|10.7522
15:28:16|10.7522
15:28:17|10.7476
15:28:19|10.7476
15:28:19|10.7476
15:28:21|10.7476
15:28:22|10.7476
15:28:22|10.7476
15:28:24|10.7476
15:28:25|10.7461
15:28:26|10.7461
15:28:27|10.7461
15:28:28|10.7477
15:28:30|10.7507
15:28:30|10.7588
15:28:32|10.7666
15:28:33|10.7666
15:28:34|10.7666
15:28:35|10.7659
15:28:36|10.7655
15:28:37|10.7655
15:28:38|10.7672
15:28:40|10.7665
15:28:40|10.7676
15:28:42|10.7676
15:28:42|10.7676
15:28:43|10.7676
15:28:44|10.7576
15:28:45|10.7547
15:28:46|10.7547
15:28:47|10.7528
15:28:49|10.7528
15:28:49|10.7528
15:28:51|10.7528
15:28:51|10.7489
15:28:53|10.7489
15:28:53|10.7526
15:28:54|10.7538
15:28:55|10.7538
15:28:57|10.7533
15:28:58|10.7533
15:28:58|10.7533
15:29:00|10.75
15:29:01|10.7479
15:29:01|10.7524
15:29:03|10.7524
15:29:04|10.7524
15:29:04|10.7512
15:29:05|10.7528
15:29:06|10.7533
15:29:07|10.7533
15:29:09|10.7533
15:29:10|10.7541
15:29:10|10.7541
15:29:11|10.7541
15:29:13|10.758
15:29:13|10.758
15:29:15|10.7561
15:29:16|10.7561
15:29:17|10.7561
15:29:17|10.7561
15:29:19|10.7561
15:29:20|10.7595
15:29:21|10.7595
15:29:21|10.7547
15:29:23|10.7628
15:29:24|10.754
15:29:25|10.754
15:29:26|10.754
15:29:26|10.754
15:29:28|10.754
15:29:29|10.7535
15:29:30|10.7535
15:29:31|10.7535
15:29:32|10.7535
15:29:33|10.7529
15:29:34|10.7529
15:29:35|10.75
15:29:36|10.7503
15:29:38|10.7504
15:29:38|10.7479
15:29:39|10.7481
15:29:41|10.7481
15:29:42|10.7481
15:29:43|10.7481
15:29:44|10.7478
15:29:45|10.7478
15:29:46|10.7459
15:29:47|10.7478
15:29:47|10.7478
15:29:49|10.7469
15:29:50|10.7469
15:29:51|10.7469
15:29:52|10.7469
15:29:53|10.7456
15:29:54|10.7438
15:29:55|10.7437
15:29:56|10.7437
15:29:57|10.7437
15:29:57|10.7437
15:29:59|10.7432
15:30:00|10.7432
15:30:01|10.7457
15:30:01|10.7433
15:30:04|10.7433
15:30:04|10.7433
15:30:05|10.7433
15:30:06|10.7438
15:30:07|10.7438
15:30:08|10.7438
15:30:09|10.7439
15:30:11|10.742
15:30:12|10.7437
15:30:12|10.7437
15:30:13|10.7433
15:30:15|10.7433
15:30:16|10.7433
15:30:17|10.7437
15:30:17|10.7439
15:30:19|10.7416
15:30:20|10.7416
15:30:21|10.7434
15:30:22|10.7432
15:30:22|10.7432
15:30:24|10.7432
15:30:24|10.7428
15:30:26|10.7423
15:30:27|10.7423
15:30:28|10.7423
15:30:29|10.743
15:30:30|10.743
15:30:31|10.743
15:30:32|10.744
15:30:33|10.744
15:30:33|10.7436
15:30:35|10.7436
15:30:36|10.7436
15:30:38|10.7436
15:30:39|10.7422
15:30:40|10.7422
15:30:41|10.7422
15:30:42|10.7422
15:30:43|10.7422
15:30:44|10.7422
15:30:45|10.7422
15:30:46|10.7422
15:30:47|10.7422
15:30:49|10.74
15:30:50|10.7455
15:30:50|10.7455
15:30:51|10.7455
15:30:52|10.7442
15:30:54|10.7455
15:30:54|10.744
15:30:56|10.744
15:30:57|10.744
15:30:57|10.744
15:30:59|10.7477
15:31:00|10.744
15:31:01|10.7465
15:31:02|10.7465
15:31:03|10.7436
15:31:05|10.7436
15:31:05|10.7436
15:31:07|10.7436
15:31:07|10.7401
15:31:08|10.7401
15:31:09|10.7408
15:31:10|10.7392
15:31:11|10.7393
15:31:12|10.7396
15:31:13|10.7397
15:31:14|10.7397
15:31:15|10.7397
15:31:16|10.7397
15:31:17|10.7397
15:31:18|10.7397
15:31:19|10.7397
15:31:20|10.7415
15:31:22|10.7379
15:31:22|10.7411
15:31:23|10.7411
15:31:24|10.7411
15:31:25|10.74
15:31:26|10.7365
15:31:27|10.7379
15:31:28|10.743
15:31:29|10.7364
15:31:30|10.7429
15:31:31|10.7429
15:31:32|10.7429
15:31:34|10.7429
15:31:35|10.7429
15:31:37|10.7408
15:31:38|10.7408
15:31:38|10.7428
15:31:40|10.7375
15:31:40|10.7364
15:31:42|10.7382
15:31:43|10.7384
15:31:44|10.7394
15:31:45|10.7388
15:31:46|10.7245
15:31:48|10.7236
15:31:48|10.7264
15:31:49|10.7276
15:31:50|10.7231
15:31:51|10.7231
15:31:52|10.7231
15:31:54|10.7231
15:31:54|10.7251
15:31:55|10.7232
15:31:56|10.7232
15:31:57|10.7232
15:31:59|10.7232
15:32:00|10.7232
15:32:00|10.7237
15:32:01|10.7237
15:32:02|10.7237
15:32:04|10.7216
15:32:04|10.7231
15:32:05|10.7231
15:32:07|10.72
15:32:08|10.72
15:32:09|10.72
15:32:09|10.7069
15:32:10|10.7022
15:32:11|10.7022
15:32:12|10.6976
15:32:13|10.6976
15:32:14|10.7033
15:32:15|10.7033
15:32:17|10.7036
15:32:18|10.7101
15:32:19|10.7116
15:32:20|10.7142
15:32:21|10.7149
15:32:22|10.715
15:32:23|10.7154
15:32:24|10.7154
15:32:25|10.7154
15:32:26|10.721
15:32:27|10.7231
15:32:28|10.7215
15:32:29|10.7198
15:32:30|10.7198
15:32:31|10.723
15:32:32|10.723
15:32:33|10.7253
15:32:34|10.7275
15:32:35|10.7275
15:32:37|10.73
15:32:38|10.7296
15:32:39|10.7296
15:32:40|10.7336
15:32:41|10.7352
15:32:43|10.73
15:32:43|10.73
15:32:45|10.73
15:32:45|10.7351
15:32:47|10.7351
15:32:48|10.7323
15:32:49|10.7323
15:32:49|10.73
15:32:51|10.73
15:32:51|10.73
15:32:52|10.7301
15:32:54|10.7301
15:32:55|10.7304
15:32:56|10.73
15:32:57|10.73
15:32:58|10.7232
15:32:59|10.7232
15:33:00|10.7232
15:33:01|10.7232
15:33:03|10.7181
15:33:03|10.7181
15:33:04|10.715
15:33:05|10.7095
15:33:06|10.7095
15:33:07|10.7115
15:33:09|10.7135
15:33:09|10.7126
15:33:10|10.7126
15:33:11|10.7126
15:33:12|10.7126
15:33:13|10.7069
15:33:14|10.7062
15:33:15|10.7035
15:33:16|10.7035
15:33:18|10.7061
15:33:19|10.7117
15:33:20|10.7162
15:33:20|10.7199
15:33:22|10.7199
15:33:23|10.7101
15:33:24|10.7101
15:33:25|10.72
15:33:26|10.72
15:33:27|10.722
15:33:28|10.726
15:33:29|10.7277
15:33:30|10.7277
15:33:31|10.7277
15:33:32|10.7277
15:33:33|10.7242
15:33:34|10.7242
15:33:35|10.7242
15:33:36|10.7242
15:33:38|10.7229
15:33:39|10.7192
15:33:40|10.7201
15:33:41|10.7201
15:33:42|10.7201
15:33:43|10.7241
15:33:44|10.7241
15:33:45|10.7259
15:33:46|10.7259
15:33:48|10.7288
15:33:49|10.7251
15:33:50|10.7251
15:33:50|10.7251
15:33:52|10.7283
15:33:53|10.7283
15:33:54|10.73
15:33:55|10.7308
15:33:56|10.7326
15:33:57|10.7326
15:33:58|10.7302
15:33:59|10.7302
15:34:00|10.7302
15:34:02|10.7345
15:34:02|10.7345
15:34:04|10.7336
15:34:04|10.7336
15:34:06|10.7336
15:34:07|10.7336
15:34:08|10.7336
15:34:09|10.735
15:34:10|10.7348
15:34:11|10.7349
15:34:12|10.7437
15:34:13|10.7505
15:34:13|10.7505
15:34:15|10.7491
15:34:16|10.7512
15:34:17|10.7511
15:34:18|10.7511
15:34:19|10.7551
15:34:20|10.7551
15:34:21|10.7552
15:34:22|10.7513
15:34:23|10.7552
15:34:24|10.7552
15:34:25|10.7519
15:34:26|10.7552
15:34:27|10.7538
15:34:28|10.7538
15:34:29|10.7538
15:34:30|10.7538
15:34:31|10.757
15:34:32|10.7658
15:34:33|10.7804
15:34:34|10.7794
15:34:35|10.7855
15:34:36|10.7857
15:34:37|10.7831
15:34:39|10.7821
15:34:39|10.7686
15:34:40|10.7737
15:34:41|10.769
15:34:43|10.766
15:34:44|10.7613
15:34:44|10.7613
15:34:46|10.7683
15:34:47|10.7669
15:34:48|10.7669
15:34:49|10.7773
15:34:50|10.7729
15:34:51|10.7729
15:34:52|10.7715
15:34:53|10.7715
15:34:54|10.768
15:34:56|10.7648
15:34:57|10.7648
15:34:58|10.7711
15:34:58|10.7712
15:35:00|10.7753
15:35:01|10.7763
15:35:02|10.7768
15:35:03|10.7769
15:35:03|10.777
15:35:05|10.7768
15:35:06|10.7781
15:35:07|10.7781
15:35:08|10.7781
15:35:09|10.7745
15:35:10|10.777
15:35:11|10.776
15:35:12|10.776
15:35:13|10.776
15:35:14|10.776
15:35:14|10.7781
15:35:16|10.7781
15:35:16|10.776
15:35:17|10.7743
15:35:19|10.7697
15:35:20|10.7697
15:35:21|10.7697
15:35:22|10.7697
15:35:23|10.7697
15:35:24|10.7768
15:35:25|10.7768
15:35:26|10.7734
15:35:27|10.7716
15:35:28|10.7726
15:35:29|10.7733
15:35:30|10.7733
15:35:31|10.7739
15:35:32|10.7739
15:35:33|10.7739
15:35:34|10.7739
15:35:35|10.7733
15:35:36|10.7671
15:35:37|10.772
15:35:39|10.771
15:35:40|10.7709
15:35:41|10.7709
15:35:42|10.7709
15:35:43|10.7733
15:35:45|10.7751
15:35:45|10.7751
15:35:46|10.7799
15:35:48|10.7799
15:35:49|10.7799
15:35:50|10.7778
15:35:51|10.7778
15:35:52|10.7778
15:35:53|10.7788
15:35:54|10.7794
15:35:55|10.7794
15:35:56|10.7794
15:35:57|10.7794
15:35:59|10.7794
15:35:59|10.7783
15:36:00|10.7783
15:36:02|10.7783
15:36:02|10.7783
15:36:03|10.7783
15:36:04|10.7783
15:36:05|10.7735
15:36:06|10.7735
15:36:07|10.7735
15:36:08|10.7735
15:36:09|10.7706
15:36:10|10.7735
15:36:11|10.7735
15:36:12|10.7735
15:36:13|10.7769
15:36:14|10.776
15:36:15|10.776
15:36:16|10.7795
15:36:17|10.78
15:36:18|10.777
15:36:19|10.777
15:36:21|10.777
15:36:21|10.777
15:36:23|10.777
15:36:23|10.777
15:36:24|10.777
15:36:25|10.7736
15:36:27|10.7736
15:36:29|10.7736
15:36:29|10.7768
15:36:30|10.7752
15:36:31|10.7743
15:36:32|10.7736
15:36:33|10.7712
15:36:34|10.7709
15:36:35|10.7768
15:36:36|10.7768
15:36:37|10.7768
15:36:38|10.7768
15:36:40|10.7769
15:36:41|10.7769
15:36:42|10.7769
15:36:44|10.7758
15:36:44|10.775
15:36:45|10.7714
15:36:46|10.7753
15:36:47|10.7757
15:36:48|10.7757
15:36:49|10.7758
15:36:50|10.7758
15:36:52|10.7758
15:36:52|10.7758
15:36:54|10.7758
15:36:54|10.7777
15:36:55|10.7808
15:36:57|10.7807
15:36:58|10.7807
15:36:59|10.7807
15:37:01|10.7807
15:37:01|10.78
15:37:03|10.78
15:37:03|10.78
15:37:05|10.78
15:37:06|10.7753
15:37:07|10.7754
15:37:08|10.7752
15:37:08|10.7765
15:37:09|10.7765
15:37:11|10.7765
15:37:12|10.7765
15:37:13|10.7765
15:37:13|10.7732
15:37:15|10.7732
15:37:16|10.7771
15:37:17|10.7771
15:37:17|10.7771
15:37:19|10.7771
15:37:20|10.7758
15:37:20|10.7741
15:37:22|10.7772
15:37:22|10.7772
15:37:24|10.7772
15:37:24|10.7772
15:37:26|10.7772
15:37:26|10.78
15:37:28|10.7821
15:37:28|10.7819
15:37:29|10.7822
15:37:31|10.7804
15:37:31|10.7822
15:37:33|10.7852
15:37:34|10.7852
15:37:35|10.786
15:37:37|10.786
15:37:38|10.786
15:37:39|10.786
15:37:39|10.786
15:37:41|10.7872
15:37:42|10.7872
15:37:44|10.7872
15:37:45|10.7877
15:37:45|10.7885
15:37:47|10.7913
15:37:48|10.7931
15:37:49|10.7931
15:37:50|10.7931
15:37:51|10.7931
15:37:52|10.7931
15:37:53|10.795
15:37:55|10.7959
15:37:55|10.7959
15:37:56|10.7959
15:37:57|10.7931
15:37:58|10.7931
15:37:59|10.7931
15:38:00|10.7915
15:38:02|10.7915
15:38:03|10.7931
15:38:04|10.7931
15:38:05|10.7959
15:38:06|10.797
15:38:08|10.797
15:38:08|10.797
15:38:09|10.797
15:38:10|10.797
15:38:11|10.797
15:38:12|10.7995
15:38:13|10.7995
15:38:14|10.7994
15:38:15|10.8
15:38:16|10.7983
15:38:17|10.8028
15:38:18|10.81
15:38:19|10.814
15:38:20|10.8118
15:38:22|10.8177
15:38:22|10.8124
15:38:23|10.8232
15:38:24|10.8308
15:38:25|10.8231
15:38:27|10.8213
15:38:27|10.812
15:38:29|10.817
15:38:29|10.817
15:38:37|10.8123
15:38:37|10.8123
15:38:38|10.8219
15:38:39|10.8219
15:38:40|10.8142
15:38:42|10.8142
15:38:42|10.8184
15:38:44|10.8182
15:38:46|10.8177
15:38:47|10.817
15:38:47|10.817
15:38:48|10.8142
15:38:50|10.8111
15:38:50|10.8093
15:38:51|10.8093
15:38:52|10.8098
15:38:53|10.8116
15:38:55|10.8143
15:38:55|10.8142
15:38:56|10.8142
15:38:57|10.8142
15:38:58|10.8142
15:39:00|10.8143
15:39:01|10.8142
15:39:03|10.8147
15:39:03|10.814
15:39:04|10.814
15:39:05|10.8144
15:39:06|10.812
15:39:08|10.8143
15:39:09|10.8131
15:39:10|10.817
15:39:12|10.817
15:39:12|10.8131
15:39:13|10.8131
15:39:14|10.8174
15:39:15|10.8174
15:39:16|10.8174
15:39:17|10.8163
15:39:18|10.8165
15:39:19|10.8165
15:39:21|10.8165
15:39:21|10.8165
15:39:22|10.8165
15:39:23|10.8175
15:39:25|10.8175
15:39:26|10.8175
15:39:27|10.8175
15:39:28|10.8173
15:39:29|10.8187
15:39:30|10.8194
15:39:31|10.8194
15:39:32|10.8194
15:39:33|10.82
15:39:34|10.8193
15:39:35|10.82
15:39:36|10.82
15:39:37|10.8187
15:39:38|10.8187
15:39:39|10.82
15:39:40|10.8139
15:39:41|10.8183
15:39:42|10.817
15:39:44|10.8139
15:39:45|10.8176
15:39:45|10.8194
15:39:46|10.8184
15:39:47|10.8136
15:39:49|10.8184
15:39:50|10.8184
15:39:51|10.8185
15:39:53|10.8185
15:39:54|10.8183
15:39:55|10.8183
15:39:57|10.8128
15:39:57|10.8128
15:39:58|10.8128
15:40:00|10.8176
15:40:01|10.8176
15:40:02|10.8176
15:40:02|10.8184
15:40:03|10.8166
15:40:05|10.8166
15:40:06|10.817
15:40:07|10.817
15:40:08|10.817
15:40:09|10.817
15:40:10|10.8157
15:40:11|10.8133
15:40:12|10.8133
15:40:14|10.8133
15:40:14|10.8126
15:40:15|10.8047
15:40:16|10.8048
15:40:18|10.8052
15:40:18|10.8052
15:40:19|10.8047
15:40:20|10.8047
15:40:21|10.8081
15:40:22|10.8092
15:40:24|10.8087
15:40:25|10.809
15:40:26|10.819
15:40:27|10.8291
15:40:28|10.8204
15:40:29|10.8244
15:40:30|10.8294
15:40:31|10.8266
15:40:32|10.8285
15:40:33|10.8184
15:40:34|10.8184
15:40:35|10.819
15:40:36|10.819
15:40:37|10.8163
15:40:38|10.8147
15:40:39|10.8147
15:40:40|10.8178
15:40:41|10.8178
15:40:42|10.8144
15:40:44|10.8144
15:40:45|10.8199
15:40:46|10.8199
15:40:47|10.8199
15:40:48|10.8154
15:40:50|10.8154
15:40:50|10.8154
15:40:51|10.8165
15:40:53|10.8198
15:40:53|10.8198
15:40:54|10.8195
15:40:55|10.8195
15:40:57|10.8195
15:40:57|10.8195
15:40:58|10.8195
15:40:59|10.8195
15:41:01|10.8193
15:41:02|10.8193
15:41:02|10.81
15:41:03|10.8117
15:41:04|10.8141
15:41:06|10.8154
15:41:07|10.8154
15:41:07|10.8154
15:41:09|10.815
15:41:10|10.8207
15:41:11|10.8219
15:41:12|10.822
15:41:13|10.8162
15:41:14|10.8162
15:41:15|10.8109
15:41:16|10.8109
15:41:17|10.8132
15:41:18|10.8132
15:41:19|10.8139
15:41:20|10.8139
15:41:21|10.8182
15:41:22|10.8182
15:41:23|10.8182
15:41:24|10.8182
15:41:25|10.8182
15:41:26|10.8158
15:41:27|10.8128
15:41:29|10.812
15:41:30|10.8095
15:41:30|10.8095
15:41:32|10.8075
15:41:32|10.8075
15:41:34|10.8076
15:41:35|10.8076
15:41:36|10.8076
15:41:37|10.8076
15:41:38|10.8076
15:41:39|10.8076
15:41:40|10.8076
15:41:41|10.8076
15:41:42|10.8076
15:41:43|10.8101
15:41:44|10.8101
15:41:46|10.8008
15:41:46|10.8008
15:41:47|10.8008
15:41:48|10.8008
15:41:49|10.8026
15:41:51|10.8068
15:41:52|10.8068
15:41:53|10.8068
15:41:55|10.8023
15:41:55|10.8023
15:41:56|10.8023
15:41:57|10.8023
15:41:59|10.7983
15:42:00|10.7983
15:42:01|10.7983
15:42:02|10.7983
15:42:02|10.7983
15:42:04|10.7935
15:42:04|10.7935
15:42:06|10.7969
15:42:07|10.7969
15:42:08|10.7957
15:42:09|10.7957
15:42:10|10.7957
15:42:11|10.7957
15:42:12|10.7941
15:42:13|10.7952
15:42:14|10.7888
15:42:15|10.7941
15:42:16|10.7957
15:42:17|10.7951
15:42:18|10.7951
15:42:19|10.7927
15:42:20|10.7956
15:42:21|10.7956
15:42:22|10.7956
15:42:23|10.7902
15:42:24|10.7913
15:42:25|10.7908
15:42:26|10.789
15:42:27|10.789
15:42:29|10.7906
15:42:29|10.7871
15:42:30|10.7868
15:42:31|10.7868
15:42:35|10.7868
15:42:36|10.7871
15:42:37|10.7868
15:42:38|10.7846
15:42:39|10.783
15:42:40|10.7821
15:42:41|10.7821
15:42:42|10.7867
15:42:43|10.7867
15:42:44|10.7844
15:42:45|10.7844
15:42:46|10.7844
15:42:47|10.7775
15:42:49|10.7775
15:42:49|10.7775
15:42:50|10.7775
15:42:51|10.7774
15:42:53|10.7797
15:42:54|10.7781
15:42:55|10.782
15:42:56|10.7797
15:42:57|10.7797
15:42:58|10.7803
15:42:59|10.7821
15:43:00|10.7854
15:43:01|10.7854
15:43:03|10.7848
15:43:04|10.7848
15:43:05|10.7848
15:43:05|10.7892
15:43:07|10.7934
15:43:07|10.7909
15:43:08|10.7909
15:43:09|10.7909
15:43:11|10.792
15:43:12|10.7833
15:43:13|10.7911
15:43:14|10.7911
15:43:15|10.7904
15:43:16|10.7904
15:43:17|10.7876
15:43:18|10.7894
15:43:19|10.7898
15:43:20|10.7867
15:43:21|10.7867
15:43:22|10.79
15:43:23|10.793
15:43:24|10.793
15:43:25|10.793
15:43:26|10.7925
15:43:27|10.7907
15:43:28|10.7933
15:43:29|10.7934
15:43:30|10.7886
15:43:31|10.7886
15:43:32|10.7933
15:43:33|10.7933
15:43:34|10.7951
15:43:35|10.7951
15:43:36|10.7951
15:43:37|10.7951
15:43:38|10.7899
15:43:39|10.7899
15:43:40|10.7899
15:43:41|10.7899
15:43:42|10.7909
15:43:43|10.7909
15:43:44|10.7909
15:43:45|10.7909
15:43:46|10.7938
15:43:47|10.7938
15:43:49|10.7906
15:43:49|10.7906
15:43:51|10.7951
15:43:52|10.7951
15:43:53|10.7899
15:43:54|10.7983
15:43:54|10.7966
15:43:56|10.7967
15:43:56|10.7999
15:43:57|10.7999
15:43:59|10.7999
15:44:00|10.8
15:44:01|10.8052
15:44:02|10.8052
15:44:02|10.8052
15:44:03|10.8052
15:44:05|10.8052
15:44:06|10.8041
15:44:07|10.8051
15:44:08|10.818
15:44:08|10.8206
15:44:10|10.8206
15:44:11|10.8191
15:44:12|10.8192
15:44:13|10.825
15:44:14|10.8299
15:44:15|10.8299
15:44:16|10.8254
15:44:17|10.8254
15:44:18|10.8254
15:44:19|10.825
15:44:20|10.8167
15:44:21|10.8215
15:44:22|10.8215
15:44:23|10.8215
15:44:24|10.8215
15:44:25|10.8231
15:44:26|10.8231
15:44:27|10.8249
15:44:28|10.8254
15:44:29|10.824
15:44:30|10.824
15:44:31|10.824
15:44:32|10.823
15:44:34|10.8231
15:44:34|10.8231
15:44:35|10.8231
15:44:36|10.8217
15:44:37|10.8254
15:44:39|10.8249
15:44:39|10.8247
15:44:41|10.8233
15:44:42|10.8249
15:44:43|10.8249
15:44:44|10.8247
15:44:45|10.8245
15:44:46|10.8261
15:44:47|10.8248
15:44:48|10.8228
15:44:49|10.8246
15:44:50|10.8223
15:44:51|10.8247
15:44:52|10.8284
15:44:53|10.828
15:44:54|10.828
15:44:55|10.8265
15:44:56|10.8265
15:44:57|10.8265
15:44:59|10.8233
15:45:00|10.8264
15:45:01|10.8264
15:45:02|10.8218
15:45:03|10.8238
15:45:04|10.8238
15:45:05|10.8238
15:45:06|10.8265
15:45:07|10.8264
15:45:08|10.8308
15:45:09|10.8308
15:45:10|10.827
15:45:11|10.827
15:45:12|10.8265
15:45:13|10.8265
15:45:14|10.8298
15:45:15|10.8298
15:45:16|10.8298
15:45:17|10.8298
15:45:18|10.8298
15:45:19|10.83
15:45:20|10.83
15:45:21|10.8305
15:45:23|10.8306
15:45:24|10.8309
15:45:24|10.8305
15:45:26|10.828
15:45:26|10.8284
15:45:28|10.8283
15:45:29|10.8234
15:45:30|10.8234
15:45:31|10.8234
15:45:32|10.8226
15:45:33|10.8225
15:45:34|10.82
15:45:35|10.82
15:45:36|10.8232
15:45:38|10.8248
15:45:38|10.8218
15:45:39|10.8218
15:45:40|10.8217
15:45:41|10.8174
15:45:42|10.8149
15:45:43|10.8168
15:45:44|10.8162
15:45:45|10.8112
15:45:46|10.8112
15:45:48|10.8232
15:45:49|10.8272
15:45:50|10.8219
15:45:52|10.8184
15:45:53|10.8206
15:45:53|10.8222
15:45:54|10.8222
15:45:56|10.8222
15:45:57|10.8233
15:45:58|10.8233
15:45:59|10.8233
15:46:00|10.8219
15:46:01|10.8219
15:46:02|10.8219
15:46:04|10.8178
15:46:05|10.8168
15:46:06|10.8194
15:46:07|10.8194
15:46:08|10.8196
15:46:09|10.8196
15:46:10|10.8194
15:46:11|10.8194
15:46:12|10.8162
15:46:13|10.8162
15:46:14|10.8186
15:46:15|10.8181
15:46:16|10.8181
15:46:18|10.8269
15:46:18|10.8286
15:46:19|10.8286
15:46:20|10.8272
15:46:21|10.832
15:46:22|10.8311
15:46:23|10.8389
15:46:24|10.84
15:46:25|10.8376
15:46:26|10.8426
15:46:27|10.8407
15:46:28|10.8428
15:46:29|10.8435
15:46:31|10.8425
15:46:31|10.8425
15:46:32|10.8456
15:46:34|10.8456
15:46:34|10.8407
15:46:36|10.8424
15:46:36|10.8456
15:46:37|10.8456
15:46:38|10.8451
15:46:39|10.8494
15:46:41|10.8484
15:46:41|10.8494
15:46:43|10.8494
15:46:44|10.8505
15:46:44|10.8553
15:46:45|10.8516
15:46:46|10.8519
15:46:48|10.8569
15:46:48|10.854
15:46:50|10.86
15:46:51|10.8617
15:46:52|10.8609
15:46:53|10.8609
15:46:55|10.8432
15:46:55|10.8432
15:46:57|10.8456
15:46:58|10.84
15:46:58|10.8468
15:47:00|10.8467
15:47:01|10.8467
15:47:02|10.8272
15:47:02|10.8263
15:47:04|10.8291
15:47:05|10.83
15:47:06|10.8299
15:47:07|10.8398
15:47:08|10.8523
15:47:09|10.8456
15:47:09|10.8456
15:47:11|10.8456
15:47:12|10.8457
15:47:13|10.8557
15:47:13|10.8526
15:47:15|10.8548
15:47:15|10.8553
15:47:17|10.8577
15:47:18|10.8522
15:47:19|10.8521
15:47:19|10.8521
15:47:21|10.8569
15:47:22|10.8588
15:47:23|10.8585
15:47:24|10.8619
15:47:25|10.8609
15:47:26|10.8609
15:47:27|10.8598
15:47:28|10.8609
15:47:29|10.8595
15:47:30|10.8642
15:47:30|10.8606
15:47:32|10.8583
15:47:33|10.8574
15:47:34|10.8597
15:47:34|10.8631
15:47:35|10.8608
15:47:37|10.86
15:47:38|10.8574
15:47:39|10.8599
15:47:40|10.8527
15:47:41|10.8527
15:47:42|10.8494
15:47:43|10.8479
15:47:44|10.8422
15:47:44|10.8456
15:47:46|10.8511
15:47:47|10.855
15:47:48|10.858
15:47:49|10.858
15:47:50|10.858
15:47:51|10.8496
15:47:52|10.8496
15:47:54|10.85
15:47:54|10.8495
15:47:55|10.8555
15:47:56|10.8496
15:47:57|10.8497
15:47:59|10.8497
15:48:00|10.8592
15:48:01|10.8562
15:48:02|10.8587
15:48:03|10.8587
15:48:04|10.857
15:48:06|10.8553
15:48:06|10.8553
15:48:07|10.8553
15:48:08|10.8497
15:48:10|10.8556
15:48:10|10.8522
15:48:11|10.8522
15:48:12|10.8511
15:48:13|10.8489
15:48:15|10.8489
15:48:15|10.85
15:48:16|10.8494
15:48:17|10.85
15:48:18|10.8518
15:48:20|10.85
15:48:21|10.853
15:48:21|10.85
15:48:23|10.8531
15:48:24|10.8479
15:48:25|10.8479
15:48:26|10.8479
15:48:28|10.8465
15:48:28|10.8465
15:48:29|10.8481
15:48:30|10.849
15:48:31|10.8407
15:48:32|10.8456
15:48:33|10.8456
15:48:34|10.8456
15:48:36|10.8492
15:48:36|10.8492
15:48:37|10.8518
15:48:38|10.8485
15:48:40|10.8527
15:48:40|10.8527
15:48:42|10.8699
15:48:43|10.8675
15:48:43|10.87
15:48:45|10.8692
15:48:45|10.867
15:48:47|10.8665
15:48:48|10.8675
15:48:48|10.8666
15:48:49|10.8666
15:48:50|10.8675
15:48:52|10.87
15:48:53|10.8665
15:48:54|10.8702
15:48:55|10.8702
15:48:56|10.8701
15:48:57|10.87
15:48:59|10.873
15:49:00|10.8728
15:49:01|10.8702
15:49:01|10.8728
15:49:03|10.8727
15:49:03|10.8748
15:49:04|10.8611
15:49:06|10.8611
15:49:06|10.8611
15:49:08|10.8639
15:49:09|10.8702
15:49:10|10.871
15:49:11|10.88
15:49:12|10.8863
15:49:13|10.882
15:49:14|10.8835
15:49:15|10.88
15:49:16|10.8835
15:49:16|10.8799
15:49:18|10.879
15:49:19|10.8683
15:49:20|10.8695
15:49:21|10.8757
15:49:22|10.8728
15:49:22|10.8757
15:49:24|10.8757
15:49:25|10.8757
15:49:26|10.876
15:49:27|10.8756
15:49:28|10.8757
15:49:28|10.88
15:49:30|10.8776
15:49:31|10.88
15:49:31|10.8812
15:49:33|10.8859
15:49:34|10.8847
15:49:35|10.8847
15:49:36|10.89
15:49:36|10.8901
15:49:38|10.885
15:49:39|10.8949
15:49:40|10.8945
15:49:41|10.8936
15:49:41|10.8936
15:49:43|10.8926
15:49:44|10.8927
15:49:44|10.8948
15:49:45|10.8948
15:49:47|10.89
15:49:48|10.895
15:49:48|10.895
15:49:49|10.8982
15:49:51|10.8965
15:49:52|10.8961
15:49:53|10.8985
15:49:53|10.9
15:49:55|10.8967
15:49:55|10.8971
15:49:57|10.8813
15:49:58|10.8843
15:49:59|10.8883
15:50:00|10.8906
15:50:01|10.8901
15:50:03|10.891
15:50:03|10.8916
15:50:05|10.8879
15:50:05|10.8879
15:50:07|10.8926
15:50:08|10.8912
15:50:09|10.8911
15:50:10|10.8907
15:50:11|10.8924
15:50:12|10.8924
15:50:12|10.8868
15:50:14|10.8848
15:50:15|10.88
15:50:16|10.8826
15:50:16|10.881
15:50:18|10.8823
15:50:19|10.8801
15:50:20|10.8852
15:50:21|10.8878
15:50:22|10.8877
15:50:23|10.8879
15:50:24|10.8885
15:50:25|10.8909
15:50:26|10.8839
15:50:27|10.8898
15:50:28|10.8895
15:50:29|10.8895
15:50:30|10.8858
15:50:31|10.8858
15:50:32|10.8855
15:50:33|10.88
15:50:34|10.8801
15:50:36|10.871
15:50:37|10.8683
15:50:38|10.8643
15:50:39|10.851
15:50:39|10.8565
15:50:40|10.8574
15:50:41|10.8723
15:50:42|10.8723
15:50:44|10.8779
15:50:45|10.8779
15:50:45|10.8779
15:50:47|10.8798
15:50:48|10.8842
15:50:49|10.8779
15:50:49|10.8748
15:50:50|10.8878
15:50:52|10.8825
15:50:53|10.8848
15:50:54|10.8709
15:50:55|10.8714
15:50:56|10.8703
15:50:58|10.8702
15:50:59|10.8702
15:51:00|10.8702
15:51:01|10.8711
15:51:02|10.8702
15:51:03|10.8691
15:51:04|10.869
15:51:05|10.8689
15:51:06|10.8697
15:51:07|10.8697
15:51:08|10.8697
15:51:09|10.8672
15:51:10|10.8663
15:51:11|10.8679
15:51:12|10.8708
15:51:13|10.8697
15:51:14|10.8697
15:51:15|10.8696
15:51:16|10.8697
15:51:17|10.8717
15:51:18|10.8708
15:51:19|10.869
15:51:20|10.871
15:51:21|10.87
15:51:22|10.8702
15:51:23|10.8686
15:51:24|10.8699
15:51:25|10.8693
15:51:26|10.8693
15:51:27|10.8695
15:51:28|10.8695
15:51:29|10.8695
15:51:31|10.8697
15:51:31|10.8699
15:51:33|10.8699
15:51:33|10.8699
15:51:35|10.8693
15:51:36|10.8693
15:51:36|10.8615
15:51:38|10.8615
15:51:39|10.8679
15:51:40|10.8616
15:51:41|10.8616
15:51:42|10.8616
15:51:43|10.8616
15:51:44|10.8624
15:51:45|10.865
15:51:46|10.8679
15:51:47|10.86
15:51:48|10.8643
15:51:49|10.8643
15:51:50|10.8643
15:51:51|10.8666
15:51:51|10.8666
15:51:52|10.8657
15:51:54|10.8623
15:51:54|10.8628
15:51:56|10.8629
15:51:57|10.8606
15:51:58|10.8606
15:52:00|10.8603
15:52:00|10.8623
15:52:02|10.8621
15:52:02|10.8636
15:52:03|10.8636
15:52:05|10.8664
15:52:06|10.8791
15:52:07|10.8801
15:52:08|10.8811
15:52:09|10.8784
15:52:10|10.8737
15:52:11|10.8772
15:52:12|10.8769
15:52:13|10.8769
15:52:14|10.8775
15:52:15|10.8775
15:52:16|10.8775
15:52:17|10.8792
15:52:19|10.8818
15:52:20|10.8831
15:52:20|10.8755
15:52:22|10.8769
15:52:23|10.8737
15:52:24|10.8737
15:52:25|10.8726
15:52:26|10.8672
15:52:27|10.8831
15:52:28|10.8791
15:52:29|10.8751
15:52:30|10.8751
15:52:31|10.8739
15:52:32|10.8739
15:52:33|10.8737
15:52:34|10.8737
15:52:35|10.8716
15:52:36|10.8699
15:52:37|10.8699
15:52:39|10.8676
15:52:39|10.8661
15:52:41|10.8661
15:52:42|10.867
15:52:43|10.8831
15:52:44|10.8832
15:52:44|10.8767
15:52:45|10.8716
15:52:46|10.8716
15:52:48|10.8716
15:52:48|10.8728
15:52:49|10.8728
15:52:50|10.8745
15:52:51|10.8765
15:52:52|10.8758
15:52:53|10.8758
15:52:55|10.8758
15:52:55|10.8746
15:52:57|10.875
15:52:57|10.8746
15:52:59|10.8735
15:53:00|10.8744
15:53:01|10.878
15:53:02|10.8761
15:53:03|10.8761
15:53:04|10.8759
15:53:05|10.8759
15:53:06|10.8759
15:53:07|10.8773
15:53:08|10.8774
15:53:10|10.8774
15:53:11|10.8784
15:53:12|10.8784
15:53:12|10.8792
15:53:14|10.8655
15:53:14|10.8601
15:53:15|10.8601
15:53:17|10.8601
15:53:17|10.8601
15:53:18|10.8601
15:53:20|10.8648
15:53:20|10.8648
15:53:21|10.8602
15:53:22|10.8639
15:53:23|10.8639
15:53:24|10.8605
15:53:25|10.8597
15:53:26|10.8568
15:53:27|10.8567
15:53:29|10.8566
15:53:29|10.8565
15:53:30|10.8558
15:53:32|10.854
15:53:33|10.8532
15:53:34|10.8502
15:53:36|10.8522
15:53:36|10.8471
15:53:37|10.8529
15:53:39|10.8504
15:53:40|10.8459
15:53:41|10.8407
15:53:42|10.8361
15:53:42|10.8404
15:53:44|10.8431
15:53:44|10.8459
15:53:46|10.8513
15:53:46|10.8496
15:53:48|10.8496
15:53:48|10.8475
15:53:49|10.8475
15:53:50|10.8459
15:53:52|10.8531
15:53:52|10.8532
15:53:54|10.8514
15:53:54|10.856
15:53:55|10.8503
15:53:57|10.8504
15:53:57|10.8481
15:53:59|10.8557
15:54:01|10.8503
15:54:02|10.8503
15:54:03|10.8503
15:54:04|10.8505
15:54:06|10.8506
15:54:07|10.8523
15:54:08|10.8505
15:54:09|10.8537
15:54:10|10.8511
15:54:11|10.8503
15:54:12|10.8503
15:54:13|10.8503
15:54:14|10.851
15:54:15|10.851
15:54:16|10.8503
15:54:17|10.8503
15:54:18|10.8558
15:54:19|10.8546
15:54:20|10.8546
15:54:21|10.8546
15:54:22|10.849
15:54:23|10.849
15:54:24|10.852
15:54:25|10.8494
15:54:26|10.851
15:54:27|10.851
15:54:28|10.8514
15:54:29|10.8526
15:54:30|10.8524
15:54:31|10.8557
15:54:32|10.8523
15:54:33|10.8523
15:54:35|10.8526
15:54:36|10.8574
15:54:36|10.8599
15:54:38|10.8573
15:54:38|10.8623
15:54:39|10.86
15:54:40|10.8585
15:54:41|10.8584
15:54:42|10.8625
15:54:44|10.8684
15:54:44|10.8724
15:54:46|10.8701
15:54:47|10.8701
15:54:48|10.8701
15:54:50|10.8701
15:54:50|10.8684
15:54:51|10.8684
15:54:52|10.8731
15:54:54|10.8792
15:54:54|10.866
15:54:55|10.866
15:54:56|10.8672
15:54:58|10.8672
15:54:59|10.8672
15:55:00|10.8672
15:55:01|10.8702
15:55:02|10.8697
15:55:03|10.8661
15:55:05|10.8615
15:55:06|10.8674
15:55:07|10.8646
15:55:08|10.8675
15:55:09|10.8675
15:55:09|10.87
15:55:11|10.87
15:55:12|10.87
15:55:13|10.8699
15:55:14|10.8699
15:55:15|10.8698
15:55:15|10.8698
15:55:17|10.8682
15:55:18|10.87
15:55:19|10.87
15:55:20|10.8699
15:55:21|10.87
15:55:22|10.8682
15:55:23|10.8682
15:55:24|10.8663
15:55:25|10.8674
15:55:26|10.8699
15:55:27|10.87
15:55:28|10.87
15:55:29|10.87
15:55:30|10.8697
15:55:31|10.8697
15:55:32|10.8697
15:55:33|10.8697
15:55:34|10.8698
15:55:35|10.87
15:55:35|10.87
15:55:37|10.8699
15:55:38|10.8683
15:55:39|10.8698
15:55:40|10.87
15:55:41|10.87
15:55:43|10.8698
15:55:44|10.8698
15:55:44|10.8699
15:55:45|10.8699
15:55:46|10.8698
15:55:47|10.87
15:55:48|10.8699
15:55:49|10.8699
15:55:50|10.8698
15:55:51|10.8698
15:55:52|10.8699
15:55:53|10.87
15:55:55|10.87
15:55:55|10.87
15:55:56|10.87
15:55:58|10.87
15:55:59|10.87
15:56:00|10.87
15:56:01|10.87
15:56:02|10.87
15:56:04|10.87
15:56:04|10.87
15:56:05|10.88
15:56:06|10.88
15:56:07|10.8869
15:56:08|10.8889
15:56:09|10.8925
15:56:11|10.8925
15:56:11|10.8954
15:56:12|10.8954
15:56:13|10.8937
15:56:15|10.9
15:56:16|10.8955
15:56:16|10.9023
15:56:17|10.9172
15:56:18|10.9217
15:56:20|10.9207
15:56:21|10.9276
15:56:21|10.9159
15:56:22|10.9232
15:56:23|10.9133
15:56:24|10.9189
15:56:26|10.9186
15:56:27|10.9189
15:56:27|10.9216
15:56:28|10.9202
15:56:29|10.926
15:56:30|10.9233
15:56:31|10.919
15:56:32|10.9215
15:56:34|10.92
15:56:34|10.9151
15:56:36|10.9191
15:56:38|10.9242
15:56:38|10.922
15:56:39|10.9175
15:56:40|10.9251
15:56:41|10.9259
15:56:43|10.9259
15:56:44|10.9259
15:56:45|10.9264
15:56:46|10.9247
15:56:47|10.9261
15:56:47|10.9259
15:56:48|10.9224
15:56:50|10.9226
15:56:51|10.9259
15:56:52|10.9224
15:56:53|10.9267
15:56:54|10.9241
15:56:54|10.9243
15:56:56|10.9258
15:56:56|10.9241
15:56:58|10.9225
15:56:59|10.9225
15:57:00|10.9272
15:57:01|10.9204
15:57:02|10.9006
15:57:04|10.9057
15:57:04|10.9057
15:57:06|10.9118
15:57:06|10.9121
15:57:08|10.9156
15:57:08|10.9156
15:57:10|10.9156
15:57:10|10.9166
15:57:12|10.9196
15:57:13|10.9514
15:57:14|10.9382
15:57:15|10.9518
15:57:16|10.9521
15:57:17|10.9527
15:57:17|10.951
15:57:18|10.9332
15:57:19|10.9471
15:57:21|10.9469
15:57:21|10.9437
15:57:23|10.9546
15:57:23|10.9495
15:57:25|10.9523
15:57:26|10.9501
15:57:27|10.9572
15:57:28|10.9578
15:57:29|10.962
15:57:30|10.9628
15:57:31|10.9663
15:57:32|10.9718
15:57:33|10.9689
15:57:33|10.969
15:57:34|10.9746
15:57:36|10.9573
15:57:37|10.9567
15:57:37|10.9614
15:57:39|10.9568
15:57:39|10.9572
15:57:41|10.9579
15:57:42|10.9566
15:57:43|10.95
15:57:44|10.9538
15:57:45|10.9362
15:57:46|10.9468
15:57:46|10.9463
15:57:47|10.9463
15:57:49|10.9473
15:57:49|10.9531
15:57:50|10.9527
15:57:52|10.9458
15:57:53|10.947
15:57:54|10.9604
15:57:55|10.9438
15:57:56|10.9455
15:57:56|10.9363
15:57:58|10.9349
15:57:58|10.9349
15:58:00|10.9364
15:58:02|10.9361
15:58:02|10.9286
15:58:04|10.939
15:58:05|10.9359
15:58:06|10.9315
15:58:07|10.9351
15:58:08|10.9351
15:58:08|10.935
15:58:09|10.9387
15:58:11|10.9355
15:58:12|10.9458
15:58:13|10.944
15:58:14|10.9437
15:58:15|10.9346
15:58:16|10.9364
15:58:17|10.9375
15:58:18|10.946
15:58:19|10.9445
15:58:20|10.9441
15:58:21|10.9498
15:58:22|10.9458
15:58:23|10.9487
15:58:24|10.9458
15:58:25|10.9458
15:58:26|10.9458
15:58:28|10.9477
15:58:29|10.9466
15:58:29|10.9458
15:58:30|10.9446
15:58:32|10.9487
15:58:32|10.9488
15:58:33|10.9472
15:58:35|10.9469
15:58:35|10.9457
15:58:37|10.9466
15:58:38|10.9418
15:58:39|10.9423
15:58:39|10.9478
15:58:41|10.9445
15:58:42|10.9463
15:58:43|10.9482
15:58:44|10.9464
15:58:45|10.9499
15:58:46|10.9492
15:58:47|10.9486
15:58:48|10.9482
15:58:49|10.9492
15:58:50|10.9452
15:58:50|10.9478
15:58:52|10.9482
15:58:52|10.948
15:58:54|10.9481
15:58:55|10.948
15:58:56|10.948
15:58:57|10.9762
15:58:58|10.9748
15:58:59|10.9699
15:59:00|10.9731
15:59:01|10.969
15:59:02|10.9759
15:59:03|10.9764
15:59:04|10.9801
15:59:05|10.9777
15:59:07|10.9751
15:59:08|10.9765
15:59:09|10.9795
15:59:09|10.9831
15:59:11|10.9682
15:59:12|10.9603
15:59:13|10.9639
15:59:14|10.9529
15:59:15|10.9564
15:59:15|10.953
15:59:17|10.955
15:59:18|10.9594
15:59:19|10.9528
15:59:19|10.97
15:59:21|10.97
15:59:22|10.9564
15:59:23|10.9561
15:59:24|10.9588
15:59:25|10.9524
15:59:26|10.9563
15:59:26|10.9545
15:59:28|10.9578
15:59:29|10.9624
15:59:30|10.9624
15:59:31|10.9605
15:59:32|10.9611
15:59:33|10.9628
15:59:34|10.9633
15:59:35|10.9624
15:59:36|10.9621
15:59:37|10.964
15:59:38|10.9599
15:59:39|10.9574
15:59:40|10.957
15:59:41|10.9595
15:59:42|10.9572
15:59:43|10.9591
15:59:44|10.9607
15:59:45|10.9623
15:59:46|10.9599
15:59:47|10.96
15:59:48|10.96
15:59:49|10.96
15:59:50|10.9609
15:59:52|10.9599
15:59:52|10.9492
15:59:53|10.9275
15:59:54|10.9338
15:59:55|10.9161
15:59:56|10.9174
15:59:57|10.9181
15:59:58|10.9239
15:59:59|10.922
16:00:00|10.9312
16:00:01|10.9368
16:00:03|10.9389
16:00:04|10.9392
16:00:05|10.9391
16:00:05|10.9391
16:00:07|10.9369
16:00:08|10.9423
16:00:09|10.9348
16:00:10|10.9377
16:00:11|10.9396
16:00:12|10.9397
16:00:13|10.9399
16:00:15|10.9396
16:00:16|10.9439
16:00:16|10.9553
16:00:18|10.9512
16:00:19|10.9593
16:00:20|10.96
16:00:21|10.9692
16:00:22|10.97
16:00:23|10.971
16:00:24|10.9711
16:00:25|10.9722
16:00:26|10.9685
16:00:27|10.9798
16:00:28|10.9765
16:00:29|10.9723
16:00:30|10.9778
16:00:31|10.9779
16:00:32|10.976
16:00:33|10.9772
16:00:34|10.9635
16:00:35|10.9707
16:00:36|10.9801
16:00:37|10.9781
16:00:38|10.9807
16:00:39|10.9804
16:00:40|10.9805
16:00:41|10.98
16:00:42|10.98
16:00:43|10.9828
16:00:45|10.9795
16:00:46|10.9833
16:00:46|10.9834
16:00:48|10.9802
16:00:49|10.9783
16:00:49|10.9817
16:00:51|10.9838
16:00:51|10.9836
16:00:52|10.9761
16:00:53|10.9801
16:00:54|10.9815
16:00:56|10.9807
16:00:57|10.9841
16:00:58|10.9991
16:00:59|10.9945
16:01:00|10.9959
16:01:01|10.9958
16:01:02|10.9944
16:01:04|10.9918
16:01:05|10.9891
16:01:06|10.9896
16:01:08|10.9936
16:01:09|10.9897
16:01:10|10.9897
16:01:11|10.9954
16:01:12|10.9934
16:01:14|10.9995
16:01:15|10.9995
16:01:15|10.999
16:01:17|11.
16:01:17|11.
16:01:19|11.
16:01:20|11.
16:01:21|10.9999
16:01:22|11.0001
16:01:23|11.0297
16:01:24|11.0256
16:01:25|11.03
16:01:26|11.03
16:01:27|11.0295
16:01:28|11.0283
16:01:29|11.0204
16:01:30|11.0374
16:01:31|11.039
16:01:32|11.0398
16:01:33|11.0134
16:01:34|11.0093
16:01:35|11.0185
16:01:36|11.0227
16:01:38|11.0226
16:01:38|11.0148
16:01:39|11.0118
16:01:40|11.0081
16:01:41|11.0072
16:01:42|11.0067
16:01:43|11.0068
16:01:44|11.0073
16:01:45|11.0096
16:01:46|11.0142
16:01:48|11.0257
16:01:49|11.0321
16:01:50|11.0329
16:01:50|11.0304
16:01:51|11.0304
16:01:52|11.0327
16:01:53|11.028
16:01:54|11.0306
16:01:56|11.0304
16:01:56|11.0216
16:01:58|11.0302
16:01:58|11.0361
16:02:00|11.0271
16:02:01|11.0289
16:02:02|11.03
16:02:03|11.0253
16:02:04|11.023
16:02:06|11.023
16:02:07|11.0265
16:02:08|11.0131
16:02:09|11.025
16:02:10|11.0286
16:02:11|11.0293
16:02:12|11.0266
16:02:13|11.0302
16:02:14|11.0299
16:02:15|11.0255
16:02:16|11.0286
16:02:17|11.0308
16:02:18|11.0257
16:02:19|11.0254
16:02:20|11.0281
16:02:21|11.0255
16:02:22|11.0299
16:02:23|11.0363
16:02:24|11.0266
16:02:25|11.0254
16:02:27|11.0255
16:02:28|11.0246
16:02:29|11.0201
16:02:29|11.024
16:02:31|11.024
16:02:32|11.0161
16:02:34|11.0149
16:02:35|11.0043
16:02:35|11.0103
16:02:36|11.0081
16:02:37|11.0089
16:02:39|11.0073
16:02:40|11.0043
16:02:40|11.0112
16:02:42|11.0107
16:02:42|11.0073
16:02:44|11.0081
16:02:45|11.0001
16:02:45|11.
16:02:47|11.
16:02:48|11.0023
16:02:49|11.0001
16:02:49|10.9956
16:02:51|10.9989
16:02:52|10.9973
16:03:42|10.9947
16:03:44|11.0806
16:03:46|11.0764
16:03:48|11.0851
16:03:49|11.085
16:03:50|11.0913
16:03:52|11.0834
16:03:53|11.0997
16:03:55|11.0936
16:03:56|11.0868
16:03:58|11.0882
16:04:01|11.0945
16:04:03|11.092
16:04:05|11.0859
16:04:07|11.0789
16:04:10|11.0765
16:04:13|11.0768
16:04:15|11.075
16:04:15|11.08
16:04:19|11.08
16:04:23|11.0728
16:04:24|11.0844
16:04:27|11.0874
16:04:29|11.0889
16:04:30|11.087
16:04:31|11.0899
16:04:33|11.09
16:04:34|11.0901
16:04:36|11.0901
16:04:40|11.0943
16:04:44|11.0976
16:04:46|11.1168
16:04:47|11.1338
16:04:49|11.1476
16:04:50|11.1306
16:04:52|11.1087
16:04:53|11.1301
16:04:54|11.1331
16:04:55|11.1325
16:04:56|11.1341
16:04:57|11.1361
16:04:59|11.1342
16:05:00|11.1783
16:05:02|11.1888
16:05:05|11.1918
16:05:06|11.1855
16:05:07|11.1919
16:05:10|11.1863
16:05:12|11.1855
16:05:15|11.1775
16:05:17|11.1853
16:05:19|11.1519
16:05:20|11.1522
16:05:22|11.1636
16:05:23|11.1723
16:05:26|11.1678
16:05:28|11.1593
16:05:29|11.1559
16:05:34|11.1584
16:05:36|11.1674
16:05:36|11.1618
16:05:38|11.1593
16:05:42|11.1658
16:05:43|11.1674
16:05:45|11.1682
16:05:47|11.1671
16:05:48|11.1696
16:05:49|11.1674
16:05:50|11.1695
16:05:52|11.1691
16:05:54|11.1563
16:05:57|11.1592
16:05:59|11.1586
16:06:01|11.1586
16:06:02|11.1548
16:06:03|11.1546
16:06:05|11.1522
16:06:06|11.14
16:06:07|11.1367
16:06:08|11.1263
16:06:11|11.1284
16:06:13|11.1363
16:06:15|11.1261
16:06:16|11.1116
16:06:17|11.1103
16:06:18|11.1103
16:06:19|11.1123
16:06:20|11.1117
16:06:22|11.1162
16:06:23|11.1109
16:06:25|11.1209
16:06:25|11.1209
16:06:26|11.1395
16:06:30|11.1461
16:06:31|11.1472
16:06:32|11.1407
16:06:34|11.1284
16:06:35|11.138
16:06:35|11.1358
16:06:37|11.1334
16:06:40|11.1333
16:06:41|11.123
16:06:41|11.1219
16:06:43|11.1185
16:06:44|11.1276
16:06:46|11.1208
16:06:48|11.1204
16:06:49|11.1282
16:06:51|11.125
16:06:52|11.1264
16:06:54|11.1139
16:06:55|11.1118
16:06:57|11.113
16:06:58|11.1135
16:07:00|11.1135
16:07:01|11.1154
16:07:03|11.1217
16:07:04|11.121
16:07:06|11.1363
16:07:07|11.1323
16:07:08|11.1297
16:07:09|11.1316
16:07:12|11.1322
16:07:14|11.1168
16:07:15|11.1242
16:07:17|11.1256
16:07:19|11.1272
16:07:20|11.1278
16:07:23|11.1256
16:07:23|11.1323
16:07:25|11.1382
16:07:27|11.1392
16:07:28|11.1419
16:07:29|11.1481
16:07:31|11.1482
16:07:33|11.1488
16:07:34|11.1565
16:07:35|11.1439
16:07:36|11.1546
16:07:37|11.1539
16:07:38|11.1587
16:07:39|11.1565
16:07:40|11.1594
16:07:41|11.1535
16:07:42|11.1573
16:07:44|11.1561
16:07:45|11.1553
16:07:45|11.1561
16:07:46|11.1521
16:07:47|11.1568
16:07:48|11.1562
16:07:50|11.1562
16:07:51|11.1527
16:07:52|11.152
16:07:54|11.1501
16:07:55|11.15
16:07:56|11.1528
16:07:57|11.1477
16:07:58|11.1412
16:07:59|11.1464
16:08:01|11.1437
16:08:01|11.1392
16:08:04|11.1422
16:08:06|11.1449
16:08:07|11.1482
16:08:09|11.1482
16:08:10|11.1393
16:08:11|11.1421
16:08:12|11.1431
16:08:13|11.137
16:08:15|11.1394
16:08:16|11.1409
16:08:17|11.1419
16:08:18|11.1414
16:08:20|11.1428
16:08:22|11.1412
16:08:23|11.1449
16:08:23|11.1411
16:08:25|11.1382
16:08:26|11.1362
16:08:27|11.1362
16:08:28|11.1361
16:08:29|11.1389
16:08:30|11.1364
16:08:32|11.1387
16:08:33|11.1364
16:08:34|11.1363
16:08:35|11.1387
16:08:36|11.1387
16:08:38|11.1363
16:08:39|11.1387
16:08:39|11.1388
16:08:41|11.1367
16:08:43|11.1362
16:08:43|11.129
16:08:44|11.1235
16:08:46|11.1189
16:08:46|11.129
16:08:48|11.13
16:08:49|11.1218
16:08:50|11.1189
16:08:51|11.1214
16:08:54|11.1256
16:08:54|11.1214
16:08:56|11.1189
16:08:57|11.1256
16:08:58|11.1274
16:08:59|11.1266
16:09:00|11.127
16:09:01|11.1235
16:09:02|11.116
16:09:03|11.1129
16:09:04|11.1081
16:09:05|11.1141
16:09:06|11.1193
16:09:07|11.1168
16:09:09|11.1171
16:09:10|11.1171
16:09:12|11.1166
16:09:13|11.1163
16:09:14|11.1212
16:09:16|11.1222
16:09:17|11.1219
16:09:18|11.1224
16:09:20|11.1249
16:09:20|11.1223
16:09:22|11.1254
16:09:22|11.1298
16:09:24|11.1346
16:09:25|11.1373
16:09:26|11.14
16:09:26|11.1482
16:09:28|11.1478
16:09:28|11.1499
16:09:30|11.15
16:09:31|11.15
16:09:32|11.1499
16:09:33|11.1453
16:09:34|11.1394
16:09:35|11.1403
16:09:36|11.1455
16:09:37|11.1399
16:09:39|11.1481
16:09:40|11.1482
16:09:41|11.148
16:09:42|11.1481
16:09:43|11.148
16:09:44|11.1492
16:09:45|11.1481
16:09:46|11.1495
16:09:48|11.1484
16:09:49|11.1495
16:09:50|11.148
16:09:51|11.1483
16:09:52|11.148
16:09:54|11.149
16:09:55|11.1495
16:09:55|11.1494
16:09:57|11.1486
16:09:57|11.1481
16:09:59|11.1491
16:10:00|11.1482
16:10:01|11.1497
16:10:02|11.1503
16:10:02|11.15
16:10:04|11.15
16:10:05|11.1517
16:10:07|11.1531
16:10:08|11.15
16:10:09|11.1501
16:10:10|11.1507
16:10:17|11.15
16:10:17|11.1609
16:10:19|11.1734
16:10:20|11.174
16:10:21|11.1679
16:10:22|11.1737
16:10:23|11.179
16:10:24|11.1832
16:10:25|11.1823
16:10:27|11.184
16:10:27|11.1741
16:10:29|11.1762
16:10:33|11.177
16:10:33|11.1946
16:10:34|11.194
16:10:35|11.1946
16:10:36|11.1946
16:10:37|11.1984
16:10:38|11.1996
16:10:39|11.1974
16:10:40|11.2
16:10:42|11.2139
16:10:42|11.2247
16:10:44|11.2249
16:10:44|11.2233
16:10:46|11.237
16:10:47|11.2347
16:10:49|11.2399
16:10:49|11.228
16:10:52|11.2234
16:10:53|11.2196
16:10:55|11.2152
16:10:55|11.2183
16:10:57|11.2154
16:10:58|11.2152
16:11:01|11.21
16:11:02|11.2108
16:11:03|11.2146
16:11:04|11.2152
16:11:05|11.2129
16:11:07|11.2041
16:11:08|11.2023
16:11:09|11.2083
16:11:10|11.2086
16:11:11|11.2082
16:11:13|11.2086
16:11:14|11.2091
16:11:16|11.2079
16:11:17|11.2118
16:11:18|11.2202
16:11:19|11.2252
16:11:20|11.2182
16:11:21|11.2243
16:11:22|11.2243
16:11:24|11.2168
16:11:24|11.2173
16:11:25|11.2229
16:11:26|11.2242
16:11:27|11.2204
16:11:28|11.2231
16:11:29|11.2202
16:11:30|11.2241
16:11:32|11.2209
16:11:32|11.2231
16:11:33|11.2208
16:11:34|11.2235
16:11:35|11.2228
16:11:36|11.2265
16:11:37|11.2241
16:11:38|11.2264
16:11:39|11.2261
16:11:40|11.225
16:11:41|11.2264
16:11:43|11.2282
16:11:44|11.2291
16:11:45|11.2286
16:11:46|11.23
16:11:47|11.2298
16:11:48|11.2328
16:11:49|11.2333
16:11:51|11.2309
16:11:52|11.231
16:11:53|11.229
16:11:54|11.2356
16:11:55|11.2368
16:11:56|11.2333
16:11:57|11.2331
16:11:58|11.2356
16:11:59|11.2386
16:12:00|11.2385
16:12:03|11.2381
16:12:04|11.2346
16:12:05|11.2346
16:12:06|11.2346
16:12:06|11.2346
16:12:07|11.2346
16:12:08|11.2346
16:12:10|11.2346
16:12:10|11.2346
16:12:11|11.2346
16:12:13|11.2328
16:12:14|11.231
16:12:15|11.231
16:12:16|11.23
16:12:17|11.2281
16:12:18|11.2281
16:12:19|11.2283
16:12:21|11.2281
16:12:23|11.2282
16:12:24|11.221
16:12:25|11.221
16:12:26|11.2211
16:12:27|11.221
16:12:28|11.2222
16:12:29|11.228
16:12:30|11.228
16:12:31|11.2269
16:12:32|11.2249
16:12:34|11.2254
16:12:35|11.2262
16:12:36|11.2281
16:12:37|11.228
16:12:38|11.2281
16:12:39|11.2281
16:12:40|11.226
16:12:41|11.2281
16:12:43|11.2223
16:12:44|11.221
16:12:45|11.2208
16:12:46|11.2208
16:12:47|11.2154
16:12:49|11.2183
16:12:50|11.2159
16:12:51|11.219
16:12:52|11.2175
16:12:53|11.2154
16:12:55|11.2137
16:12:56|11.2052
16:12:56|11.205
16:12:58|11.2001
16:12:59|11.2026
16:13:00|11.2067
16:13:01|11.2007
16:13:02|11.2019
16:13:04|11.2035
16:13:05|11.1952
16:13:06|11.1934
16:13:06|11.1918
16:13:07|11.1906
16:13:09|11.18
16:13:09|11.1934
16:13:10|11.1916
16:13:11|11.1917
16:13:13|11.185
16:13:15|11.1905
16:13:16|11.1885
16:13:18|11.1929
16:13:19|11.2
16:13:21|11.2
16:13:22|11.2001
16:13:24|11.2034
16:13:25|11.2051
16:13:26|11.2024
16:13:28|11.2025
16:13:29|11.2036
16:13:30|11.2023
16:13:31|11.2024
16:13:33|11.2017
16:13:33|11.2001
16:13:35|11.2001
16:13:37|11.2
16:13:38|11.2013
16:13:39|11.202
16:13:40|11.2028
16:13:40|11.2026
16:13:42|11.2
16:13:44|11.2
16:13:45|11.2017
16:13:46|11.2
16:13:47|11.2
16:13:49|11.199
16:13:49|11.198
16:13:51|11.198
16:13:52|11.1981
16:13:53|11.1992
16:13:54|11.198
16:13:55|11.2012
16:13:56|11.1986
16:13:57|11.1993
16:13:58|11.198
16:14:00|11.1981
16:14:01|11.1883
16:14:02|11.1916
16:14:04|11.1922
16:14:05|11.1928
16:14:06|11.1883
16:14:06|11.1879
16:14:08|11.1868
16:14:09|11.1866
16:14:10|11.18
16:14:11|11.1782
16:14:12|11.1674
16:14:13|11.1594
16:14:15|11.158
16:14:16|11.1586
16:14:17|11.1531
16:14:18|11.1512
16:14:19|11.1585
16:14:20|11.1539
16:14:21|11.1556
16:14:22|11.15
16:14:23|11.1532
16:14:24|11.1562
16:14:26|11.1532
16:14:27|11.1531
16:14:28|11.1531
16:14:29|11.158
16:14:30|11.1542
16:14:31|11.15
16:14:32|11.15
16:14:33|11.1535
16:14:34|11.1532
16:14:36|11.1535
16:14:36|11.1586
16:14:37|11.1533
16:14:38|11.1575
16:14:39|11.1538
16:14:40|11.1586
16:14:41|11.164
16:14:43|11.1603
16:14:43|11.1541
16:14:44|11.1637
16:14:46|11.1603
16:14:47|11.1763
16:14:48|11.182
16:14:49|11.1884
16:14:51|11.1943
16:14:51|11.1912
16:14:54|11.1875
16:14:54|11.1761
16:14:55|11.1756
16:14:56|11.175
16:14:57|11.1755
16:14:58|11.1913
16:15:00|11.1862
16:15:00|11.1915
16:15:02|11.1915
16:15:02|11.1919
16:15:04|11.1914
16:15:05|11.1955
16:15:06|11.1943
16:15:07|11.19
16:15:09|11.1961
16:15:09|11.1932
16:15:11|11.1972
16:15:12|11.1979
16:15:12|11.1866
16:15:14|11.1957
16:15:14|11.1872
16:15:16|11.1936
16:15:17|11.1951
16:15:19|11.1955
16:15:20|11.1978
16:15:21|11.1963
16:15:22|11.1956
16:15:24|11.1914
16:15:25|11.1937
16:15:26|11.1923
16:15:27|11.194
16:15:28|11.1914
16:15:29|11.1723
16:15:30|11.1556
16:15:31|11.1577
16:15:32|11.1551
16:15:34|11.154
16:15:35|11.1522
16:15:35|11.15
16:15:36|11.15
16:15:37|11.1475
16:15:39|11.1399
16:15:40|11.1301
16:15:41|11.13
16:15:42|11.1423
16:15:43|11.139
16:15:44|11.1327
16:15:45|11.1361
16:15:46|11.1425
16:15:48|11.1429
16:15:48|11.1463
16:15:49|11.1463
16:15:51|11.1462
16:15:52|11.1446
16:15:53|11.1436
16:15:53|11.145
16:15:55|11.1435
16:15:56|11.14
16:15:57|11.1433
16:15:58|11.1436
16:16:00|11.1402
16:16:00|11.1451
16:16:02|11.1413
16:16:03|11.1415
16:16:04|11.14
16:16:05|11.1375
16:16:06|11.136
16:16:07|11.1354
16:16:08|11.137
16:16:09|11.1337
16:16:10|11.1337
16:16:11|11.1346
16:16:12|11.1325
16:16:13|11.135
16:16:14|11.1371
16:16:15|11.1405
16:16:16|11.1421
16:16:17|11.1421
16:16:18|11.1442
16:16:19|11.1448
16:16:20|11.1405
16:16:21|11.1381
16:16:24|11.1379
16:16:25|11.141
16:16:26|11.141
16:16:27|11.1385
16:16:29|11.1561
16:16:29|11.1647
16:16:30|11.166
16:16:32|11.1753
16:16:32|11.1749
16:16:34|11.1695
16:16:35|11.1523
16:16:36|11.1499
16:16:36|11.1521
16:16:38|11.1557
16:16:39|11.1516
16:16:39|11.1509
16:16:41|11.1563
16:16:42|11.1591
16:16:43|11.1521
16:16:44|11.1579
16:16:46|11.1564
16:16:47|11.1516
16:16:48|11.1516
16:16:48|11.1586
16:16:50|11.1556
16:16:51|11.1604
16:16:52|11.1616
16:16:52|11.1619
16:16:53|11.1614
16:16:55|11.1587
16:16:56|11.1613
16:16:57|11.1588
16:16:58|11.1558
16:16:59|11.1546
16:17:00|11.1582
16:17:01|11.1582
16:17:02|11.1595
16:17:04|11.1606
16:17:05|11.159
16:17:06|11.1591
16:17:06|11.1582
16:17:07|11.156
16:17:09|11.1567
16:17:10|11.1583
16:17:11|11.16
16:17:13|11.1584
16:17:14|11.159
16:17:15|11.1565
16:17:16|11.1563
16:17:17|11.158
16:17:18|11.158
16:17:19|11.1574
16:17:21|11.1574
16:17:21|11.1574
16:17:24|11.1565
16:17:24|11.1542
16:17:25|11.1571
16:17:26|11.1558
16:17:27|11.1585
16:17:28|11.1599
16:17:30|11.157
16:17:31|11.1541
16:17:31|11.1519
16:17:33|11.1519
16:17:34|11.15
16:17:35|11.1501
16:17:36|11.1501
16:17:37|11.1522
16:17:38|11.1501
16:17:39|11.1523
16:17:40|11.1531
16:17:42|11.1545
16:17:43|11.1558
16:17:44|11.1563
16:17:45|11.1572
16:17:46|11.1543
16:17:46|11.1543
16:17:48|11.1596
16:17:49|11.16
16:17:50|11.16
16:17:52|11.1598
16:17:53|11.1591
16:17:54|11.1559
16:17:55|11.1598
16:17:56|11.1598
16:17:58|11.1598
16:17:58|11.1584
16:17:59|11.16
16:18:01|11.1599
16:18:01|11.1627
16:18:02|11.1627
16:18:03|11.164
16:18:04|11.1638
16:18:05|11.1791
16:18:06|11.188
16:18:07|11.1888
16:18:08|11.1888
16:18:09|11.204
16:18:10|11.202
16:18:12|11.1966
16:18:12|11.2008
16:18:13|11.2229
16:18:14|11.2123
16:18:16|11.218
16:18:16|11.219
16:18:17|11.2201
16:18:18|11.2204
16:18:20|11.2198
16:18:22|11.2162
16:18:23|11.2196
16:18:24|11.2163
16:18:26|11.2129
16:18:27|11.2002
16:18:28|11.1862
16:18:29|11.1819
16:18:30|11.1822
16:18:32|11.1789
16:18:32|11.1824
16:18:33|11.1822
16:18:35|11.1848
16:18:36|11.1933
16:18:37|11.1935
16:18:38|11.1936
16:18:39|11.191
16:18:40|11.1905
16:18:41|11.1919
16:18:43|11.197
16:18:44|11.1988
16:18:45|11.2018
16:18:46|11.2019
16:18:47|11.2062
16:18:48|11.2097
16:18:49|11.2019
16:18:50|11.2093
16:18:52|11.2088
16:18:52|11.2021
16:18:54|11.2028
16:18:55|11.2012
16:18:56|11.2079
16:18:57|11.2114
16:18:57|11.2108
16:18:59|11.2144
16:19:00|11.2145
16:19:01|11.2145
16:19:01|11.2147
16:19:02|11.215
16:19:04|11.2156
16:19:05|11.2151
16:19:06|11.2142
16:19:07|11.217
16:19:08|11.2153
16:19:10|11.214
16:19:11|11.2198
16:19:12|11.2193
16:19:14|11.216
16:19:14|11.2169
16:19:15|11.215
16:19:17|11.2149
16:19:18|11.22
16:19:20|11.2219
16:19:20|11.2212
16:19:22|11.2172
16:19:24|11.2213
16:19:24|11.2218
16:19:26|11.2174
16:19:27|11.2192
16:19:27|11.2219
16:19:29|11.2192
16:19:31|11.2331
16:19:31|11.249
16:19:32|11.247
16:19:34|11.2464
16:19:34|11.2471
16:19:36|11.25
16:19:38|11.2518
16:19:38|11.2546
16:19:39|11.2545
16:19:41|11.2518
16:19:42|11.2515
16:19:43|11.2582
16:19:44|11.2546
16:19:45|11.255
16:19:46|11.2527
16:19:46|11.2585
16:19:48|11.2628
16:19:49|11.2651
16:19:50|11.2588
16:19:51|11.2534
16:19:52|11.2529
16:19:53|11.2508
16:19:54|11.2506
16:19:55|11.2541
16:19:56|11.2578
16:19:58|11.2656
16:19:59|11.2651
16:20:00|11.2576
16:20:01|11.2644
16:20:01|11.2692
16:20:03|11.27
16:20:03|11.2657
16:20:05|11.2653
16:20:06|11.2648
16:20:07|11.2603
16:20:08|11.2655
16:20:09|11.2658
16:20:10|11.26
16:20:11|11.2608
16:20:12|11.2601
16:20:13|11.2661
16:20:14|11.2661
16:20:16|11.2609
16:20:16|11.2608
16:20:17|11.2597
16:20:19|11.2598
16:20:19|11.262
16:20:21|11.2637
16:20:22|11.2598
16:20:24|11.2388
16:20:26|11.231
16:20:27|11.2286
16:20:29|11.2211
16:20:29|11.2207
16:20:30|11.2104
16:20:32|11.2126
16:20:33|11.2103
16:20:34|11.2142
16:20:35|11.213
16:20:37|11.2162
16:20:38|11.2137
16:20:38|11.2161
16:20:40|11.2136
16:20:40|11.2131
16:20:42|11.2129
16:20:43|11.2132
16:20:43|11.2128
16:20:46|11.2333
16:20:46|11.2284
16:20:48|11.2275
16:20:49|11.2223
16:20:51|11.2188
16:20:51|11.2148
16:20:52|11.2134
16:20:53|11.214
16:20:54|11.2134
16:20:55|11.2149
16:20:56|11.2134
16:20:57|11.2115
16:20:58|11.2101
16:20:59|11.2131
16:21:00|11.213
16:21:01|11.2119
16:21:02|11.2137
16:21:04|11.2162
16:21:05|11.217
16:21:07|11.2144
16:21:07|11.2145
16:21:09|11.24
16:21:10|11.2413
16:21:11|11.2309
16:21:12|11.2308
16:21:14|11.2279
16:21:15|11.2241
16:21:15|11.2216
16:21:17|11.2229
16:21:18|11.2246
16:21:18|11.2304
16:21:19|11.2304
16:21:20|11.2233
16:21:21|11.2242
16:21:23|11.225
16:21:24|11.2139
16:21:25|11.2145
16:21:27|11.215
16:21:27|11.2241
16:21:29|11.222
16:21:30|11.2211
16:21:31|11.22
16:21:33|11.2176
16:21:35|11.215
16:21:35|11.218
16:21:37|11.2176
16:21:37|11.2173
16:21:39|11.2191
16:21:39|11.2246
16:21:41|11.2202
16:21:43|11.2223
16:21:43|11.2188
16:21:44|11.222
16:21:45|11.22
16:21:46|11.219
16:21:47|11.2199
16:21:49|11.224
16:21:49|11.224
16:21:51|11.2231
16:21:52|11.2235
16:21:53|11.2246
16:21:54|11.2192
16:21:55|11.2156
16:21:56|11.2156
16:21:58|11.2238
16:21:58|11.2222
16:22:00|11.216
16:22:01|11.2164
16:22:02|11.2172
16:22:03|11.2245
16:22:04|11.2196
16:22:04|11.2192
16:22:06|11.2174
16:22:08|11.221
16:22:08|11.2246
16:22:09|11.2243
16:22:10|11.2175
16:22:12|11.221
16:22:13|11.2225
16:22:14|11.2322
16:22:15|11.235
16:22:16|11.235
16:22:17|11.2381
16:22:18|11.2363
16:22:19|11.2356
16:22:20|11.2357
16:22:21|11.2302
16:22:22|11.2322
16:22:23|11.2274
16:22:24|11.2299
16:22:26|11.2243
16:22:28|11.2266
16:22:29|11.2266
16:22:31|11.2268
16:22:32|11.2303
16:22:34|11.2302
16:22:34|11.2294
16:22:36|11.2295
16:22:36|11.2323
16:22:38|11.2345
16:22:40|11.2356
16:22:41|11.2372
16:22:42|11.2372
16:22:42|11.2299
16:22:44|11.2349
16:22:44|11.2356
16:22:45|11.225
16:22:47|11.225
16:22:48|11.2172
16:22:49|11.2176
16:22:50|11.222
16:22:51|11.2222
16:22:52|11.2262
16:22:53|11.2276
16:22:54|11.2248
16:22:55|11.2264
16:22:56|11.2293
16:22:57|11.2246
16:22:58|11.2235
16:22:59|11.2243
16:23:00|11.2243
16:23:01|11.2263
16:23:02|11.2282
16:23:03|11.2299
16:23:04|11.223
16:23:05|11.2244
16:23:06|11.2222
16:23:08|11.2224
16:23:09|11.2217
16:23:10|11.2177
16:23:11|11.2186
16:23:12|11.2211
16:23:13|11.22
16:23:15|11.2216
16:23:15|11.2221
16:23:16|11.2218
16:23:17|11.2203
16:23:18|11.2201
16:23:19|11.2201
16:23:20|11.2231
16:23:21|11.2192
16:23:22|11.2201
16:23:23|11.223
16:23:25|11.2203
16:23:26|11.2206
16:23:28|11.2237
16:23:29|11.225
16:23:30|11.2259
16:23:32|11.2275
16:23:33|11.2275
16:23:35|11.2275
16:23:35|11.2281
16:23:36|11.2288
16:23:38|11.2285
16:23:39|11.2337
16:23:39|11.232
16:23:41|11.2321
16:23:41|11.2339
16:23:44|11.2321
16:23:44|11.2333
16:23:45|11.235
16:23:47|11.2338
16:23:47|11.229
16:23:49|11.2283
16:23:50|11.229
16:23:51|11.229
16:23:53|11.2345
16:23:53|11.2335
16:23:54|11.2335
16:23:55|11.2337
16:23:56|11.2345
16:23:58|11.2347
16:24:00|11.235
16:24:01|11.2518
16:24:02|11.2548
16:24:03|11.2512
16:24:03|11.2512
16:24:04|11.2525
16:24:06|11.2436
16:24:07|11.2402
16:24:08|11.2404
16:24:09|11.2436
16:24:10|11.2444
16:24:11|11.25
16:24:12|11.2498
16:24:13|11.2472
16:24:14|11.2471
16:24:14|11.2471
16:24:16|11.2444
16:24:17|11.2441
16:24:18|11.2439
16:24:19|11.2487
16:24:20|11.2479
16:24:21|11.2392
16:24:22|11.2392
16:24:22|11.2381
16:24:25|11.235
16:24:26|11.2362
16:24:27|11.2331
16:24:28|11.2347
16:24:30|11.2328
16:24:30|11.2301
16:24:31|11.2335
16:24:33|11.2318
16:24:33|11.23
16:24:35|11.2327
16:24:36|11.2325
16:24:38|11.2325
16:24:38|11.2337
16:24:39|11.23
16:24:40|11.2298
16:24:41|11.23
16:24:43|11.2301
16:24:44|11.2301
16:24:45|11.226
16:24:46|11.2265
16:24:47|11.2291
16:24:48|11.2271
16:24:49|11.2267
16:24:50|11.2368
16:24:51|11.2368
16:24:52|11.2367
16:24:53|11.2268
16:24:54|11.2285
16:24:55|11.2278
16:24:56|11.2258
16:24:57|11.2279
16:24:58|11.2279
16:24:58|11.2285
16:25:00|11.2285
16:25:01|11.2265
16:25:02|11.2256
16:25:03|11.2263
16:25:04|11.2359
16:25:05|11.2359
16:25:07|11.2256
16:25:07|11.2256
16:25:08|11.2245
16:25:10|11.2278
16:25:12|11.2265
16:25:12|11.2265
16:25:13|11.2254
16:25:14|11.2178
16:25:15|11.2046
16:25:16|11.1969
16:25:17|11.1644
16:25:19|11.1527
16:25:19|11.1697
16:25:20|11.1676
16:25:21|11.1696
16:25:22|11.1896
16:25:23|11.1804
16:25:24|11.1844
16:25:26|11.1754
16:25:27|11.1761
16:25:28|11.176
16:25:30|11.1758
16:25:31|11.1823
16:25:32|11.1902
16:25:34|11.1836
16:25:34|11.1787
16:25:35|11.1763
16:25:37|11.1889
16:25:39|11.1866
16:25:39|11.1786
16:25:40|11.1786
16:25:42|11.1775
16:25:43|11.1816
16:25:44|11.1831
16:25:45|11.1804
16:25:47|11.1786
16:25:48|11.1787
16:25:48|11.1786
16:25:50|11.181
16:25:50|11.1834
16:25:52|11.1779
16:25:52|11.174
16:25:54|11.1769
16:25:55|11.1757
16:25:55|11.1728
16:25:57|11.1696
16:25:58|11.1462
16:25:59|11.126
16:26:00|11.1253
16:26:01|11.1304
16:26:02|11.13
16:26:04|11.1418
16:26:05|11.1483
16:26:05|11.1345
16:26:06|11.1351
16:26:07|11.1352
16:26:08|11.1419
16:26:09|11.1314
16:26:10|11.1351
16:26:12|11.1256
16:26:14|11.1155
16:26:14|11.11
16:26:16|11.1057
16:26:17|11.0996
16:26:18|11.1027
16:26:19|11.1029
16:26:20|11.1044
16:26:21|11.107
16:26:22|11.1103
16:26:23|11.1198
16:26:24|11.1177
16:26:25|11.1156
16:26:27|11.1072
16:26:28|11.1105
16:26:29|11.1139
16:26:30|11.1097
16:26:31|11.1098
16:26:33|11.1142
16:26:33|11.1151
16:26:34|11.1119
16:26:35|11.1121
16:26:36|11.1081
16:26:39|11.0958
16:26:39|11.1121
16:26:40|11.1101
16:26:42|11.1121
16:26:42|11.1137
16:26:44|11.1139
16:26:45|11.1256
16:26:46|11.1296
16:26:47|11.142
16:26:48|11.1421
16:26:49|11.1431
16:26:50|11.145
16:26:51|11.1387
16:26:52|11.1411
16:26:54|11.1393
16:26:54|11.1367
16:26:56|11.1372
16:26:57|11.1405
16:26:58|11.142
16:26:59|11.1375
16:27:00|11.1387
16:27:01|11.1393
16:27:02|11.1314
16:27:03|11.1267
16:27:04|11.1275
16:27:05|11.1334
16:27:06|11.1318
16:27:08|11.1318
16:27:09|11.1271
16:27:10|11.13
16:27:12|11.1231
16:27:12|11.1205
16:27:13|11.1219
16:27:14|11.1185
16:27:16|11.1226
16:27:17|11.1186
16:27:17|11.1202
16:27:18|11.122
16:27:20|11.1251
16:27:21|11.1221
16:27:21|11.1226
16:27:23|11.1227
16:27:24|11.1186
16:27:25|11.1387
16:27:26|11.1415
16:27:27|11.1493
16:27:28|11.1508
16:27:29|11.1534
16:27:31|11.1651
16:27:32|11.1637
16:27:33|11.1671
16:27:34|11.1557
16:27:35|11.1599
16:27:37|11.1613
16:27:38|11.1655
16:27:39|11.1672
16:27:40|11.1631
16:27:41|11.1635
16:27:42|11.1579
16:27:43|11.1427
16:27:44|11.1397
16:27:46|11.1423
16:27:47|11.1414
16:27:48|11.14
16:27:50|11.14
16:27:50|11.142
16:27:51|11.1428
16:27:52|11.138
16:27:53|11.138
16:27:54|11.1419
16:27:55|11.1405
16:27:56|11.1411
16:27:57|11.1428
16:27:58|11.1455
16:27:59|11.1485
16:28:01|11.1465
16:28:01|11.1468
16:28:02|11.1468
16:28:03|11.1521
16:28:04|11.1497
16:28:06|11.1506
16:28:07|11.1539
16:28:09|11.1538
16:28:09|11.1421
16:28:10|11.1417
16:28:11|11.1329
16:28:13|11.1286
16:28:14|11.124
16:28:15|11.1289
16:28:16|11.1334
16:28:17|11.1285
16:28:18|11.13
16:28:19|11.1277
16:28:20|11.1285
16:28:21|11.1363
16:28:22|11.1328
16:28:23|11.1314
16:28:25|11.1339
16:28:25|11.1394
16:28:26|11.1345
16:28:27|11.1374
16:28:29|11.1261
16:28:30|11.1332
16:28:31|11.1331
16:28:33|11.1286
16:28:33|11.1343
16:28:34|11.1364
16:28:35|11.1333
16:28:37|11.1337
16:28:37|11.1362
16:28:40|11.1405
16:28:40|11.1451
16:28:41|11.1472
16:28:42|11.1395
16:28:43|11.1432
16:28:45|11.1411
16:28:45|11.1403
16:28:48|11.1411
16:28:49|11.1411
16:28:50|11.137
16:28:50|11.1401
16:28:52|11.1374
16:28:53|11.1449
16:28:53|11.1426
16:28:55|11.1392
16:28:56|11.1417
16:28:57|11.1377
16:28:58|11.1363
16:28:59|11.1337
16:29:00|11.138
16:29:01|11.1433
16:29:02|11.1469
16:29:03|11.1387
16:29:04|11.1401
16:29:05|11.1445
16:29:06|11.1439
16:29:07|11.143
16:29:08|11.143
16:29:09|11.143
16:29:10|11.143
16:29:11|11.1348
16:29:12|11.1258
16:29:13|11.1209
16:29:14|11.1221
16:29:15|11.1259
16:29:17|11.1258
16:29:17|11.1259
16:29:19|11.1211
16:29:19|11.1212
16:29:20|11.1208
16:29:21|11.1211
16:29:23|11.1211
16:29:23|11.12
16:29:25|11.1217
16:29:26|11.1212
16:29:27|11.1248
16:29:28|11.1236
16:29:29|11.1349
16:29:30|11.1349
16:29:31|11.1378
16:29:33|11.1383
16:29:34|11.1324
16:29:35|11.1327
16:29:36|11.1309
16:29:37|11.1311
16:29:38|11.1311
16:29:39|11.1443
16:29:40|11.1442
16:29:41|11.15
16:29:42|11.1473
16:29:44|11.1477
16:29:44|11.1537
16:29:45|11.1595
16:29:47|11.1567
16:29:48|11.1597
16:29:49|11.159
16:29:50|11.1571
16:29:51|11.1536
16:29:52|11.15
16:29:53|11.1497
16:29:54|11.1526
16:29:56|11.1529
16:29:56|11.1537
16:29:58|11.1503
16:29:59|11.1503
16:29:59|11.1465
16:30:00|11.1462
16:30:02|11.142
16:30:02|11.1441
16:30:03|11.135
16:30:04|11.1393
16:30:06|11.1298
16:30:06|11.1247
16:30:08|11.1284
16:30:09|11.1259
16:30:10|11.1226
16:30:11|11.1246
16:30:12|11.1252
16:30:13|11.135
16:30:14|11.1353
16:30:15|11.1312
16:30:16|11.1304
16:30:18|11.1331
16:30:19|11.1325
16:30:20|11.1325
16:30:21|11.1348
16:30:21|11.1348
16:30:22|11.131
16:30:24|11.1354
16:30:25|11.13
16:30:26|11.1311
16:30:27|11.1301
16:30:28|11.13
16:30:29|11.1312
16:30:30|11.132
16:30:31|11.1319
16:30:32|11.1351
16:30:34|11.1395
16:30:36|11.1327
16:30:37|11.1345
16:30:38|11.1342
16:30:39|11.131
16:30:40|11.1337
16:30:41|11.1317
16:30:42|11.1326
16:30:43|11.1345
16:30:44|11.1362
16:30:46|11.1356
16:30:48|11.1349
16:30:48|11.1355
16:30:49|11.1332
16:30:50|11.1355
16:30:51|11.1351
16:30:52|11.136
16:30:53|11.1352
16:30:55|11.1341
16:30:56|11.1347
16:30:57|11.1355
16:30:58|11.135
16:30:59|11.1354
16:31:01|11.1354
16:31:01|11.1362
16:31:02|11.1363
16:31:04|11.1496
16:31:04|11.1507
16:31:06|11.162
16:31:06|11.1672
16:31:07|11.166
16:31:09|11.17
16:31:09|11.1627
16:31:11|11.1657
16:31:11|11.1676
16:31:13|11.1627
16:31:14|11.1556
16:31:15|11.157
16:31:16|11.1567
16:31:17|11.1567
16:31:19|11.1699
16:31:19|11.1695
16:31:20|11.17
16:31:21|11.1734
16:31:22|11.1743
16:31:23|11.1728
16:31:25|11.1722
16:31:25|11.1722
16:31:26|11.1648
16:31:27|11.1596
16:31:28|11.1662
16:31:29|11.1696
16:31:30|11.1701
16:31:31|11.1712
16:31:32|11.1709
16:31:33|11.1741
16:31:35|11.1676
16:31:37|11.1684
16:31:38|11.1702
16:31:39|11.1644
16:31:40|11.1685
16:31:42|11.1696
16:31:43|11.1679
16:31:44|11.1745
16:31:45|11.1744
16:31:46|11.1707
16:31:47|11.1762
16:31:48|11.1749
16:31:50|11.1868
16:31:51|11.186
16:31:52|11.1867
16:31:53|11.1953
16:31:54|11.1971
16:31:55|11.1957
16:31:56|11.1986
16:31:57|11.2
16:31:58|11.2
16:31:59|11.2
16:32:01|11.1986
16:32:02|11.2
16:32:03|11.2066
16:32:04|11.2193
16:32:04|11.2156
16:32:05|11.2244
16:32:07|11.2207
16:32:08|11.2227
16:32:09|11.2281
16:32:10|11.2345
16:32:11|11.2386
16:32:12|11.2346
16:32:13|11.2414
16:32:15|11.2451
16:32:16|11.2346
16:32:17|11.2319
16:32:17|11.2261
16:32:19|11.2244
16:32:20|11.2238
16:32:20|11.2254
16:32:22|11.23
16:32:22|11.23
16:32:23|11.2241
16:32:25|11.2179
16:32:26|11.2236
16:32:26|11.2173
16:32:27|11.2077
16:32:29|11.2042
16:32:30|11.2171
16:32:30|11.2145
16:32:32|11.208
16:32:33|11.211
16:32:34|11.2001
16:32:35|11.2093
16:32:36|11.2029
16:32:37|11.2029
16:32:38|11.2086
16:32:39|11.1956
16:32:41|11.197
16:32:43|11.191
16:32:44|11.19
16:32:45|11.1931
16:32:46|11.1902
16:32:47|11.1906
16:32:48|11.1937
16:32:49|11.1907
16:32:50|11.1957
16:32:52|11.197
16:32:53|11.1952
16:32:54|11.1955
16:32:55|11.1955
16:32:56|11.1972
16:32:57|11.1995
16:32:58|11.2033
16:32:59|11.202
16:33:00|11.2033
16:33:01|11.2032
16:33:02|11.2025
16:33:04|11.2023
16:33:05|11.2051
16:33:05|11.2051
16:33:06|11.2051
16:33:07|11.2052
16:33:09|11.2031
16:33:09|11.206
16:33:10|11.2051
16:33:12|11.2057
16:33:13|11.2054
16:33:13|11.21
16:33:14|11.21
16:33:15|11.2134
16:33:17|11.2102
16:33:17|11.2136
16:33:19|11.2155
16:33:19|11.2125
16:33:21|11.217
16:33:21|11.217
16:33:22|11.2127
16:33:23|11.219
16:33:25|11.2181
16:33:25|11.2127
16:33:27|11.2199
16:33:27|11.2172
16:33:28|11.2172
16:33:30|11.2183
16:33:31|11.2173
16:33:32|11.2184
16:33:33|11.2217
16:33:34|11.2217
16:33:35|11.2217
16:33:36|11.2348
16:33:37|11.235
16:33:38|11.2333
16:33:40|11.2264
16:33:41|11.2346
16:33:42|11.2258
16:33:43|11.2435
16:33:44|11.2422
16:33:45|11.2409
16:33:46|11.2405
16:33:47|11.2382
16:33:48|11.2372
16:33:49|11.2391
16:33:50|11.2415
16:33:52|11.2435
16:33:52|11.2645
16:33:53|11.271
16:33:55|11.2736
16:33:56|11.2709
16:33:57|11.2591
16:33:59|11.2657
16:33:59|11.2706
16:34:00|11.2678
16:34:02|11.2701
16:34:02|11.2697
16:34:04|11.27
16:34:05|11.2766
16:34:06|11.2777
16:34:07|11.2908
16:34:08|11.2952
16:34:09|11.2999
16:34:10|11.2994
16:34:12|11.3
16:34:12|11.2999
16:34:14|11.3033
16:34:15|11.3053
16:34:16|11.3163
16:34:17|11.3226
16:34:18|11.3262
16:34:19|11.3245
16:34:20|11.325
16:34:21|11.3215
16:34:22|11.3181
16:34:23|11.3173
16:34:24|11.3089
16:34:26|11.3165
16:34:26|11.3078
16:34:27|11.3037
16:34:29|11.3064
16:34:30|11.3034
16:34:31|11.3004
16:34:31|11.3081
16:34:33|11.3064
16:34:34|11.3054
16:34:36|11.3079
16:34:37|11.3116
16:34:39|11.3117
16:34:40|11.3116
16:34:41|11.3132
16:34:43|11.3143
16:34:44|11.314
16:34:45|11.3165
16:34:45|11.318
16:34:46|11.318
16:34:48|11.3295
16:34:50|11.326
16:34:52|11.3337
16:34:53|11.3372
16:34:53|11.3385
16:34:55|11.3372
16:34:55|11.3338
16:34:57|11.3372
16:34:58|11.34
16:34:59|11.3375
16:35:00|11.34
16:35:01|11.3363
16:35:02|11.3327
16:35:03|11.3333
16:35:05|11.3348
16:35:05|11.3225
16:35:06|11.33
16:35:07|11.3181
16:35:09|11.3141
16:35:10|11.3143
16:35:11|11.3178
16:35:11|11.3079
16:35:13|11.3092
16:35:14|11.3061
16:35:15|11.31
16:35:16|11.3133
16:35:16|11.3182
16:35:18|11.3151
16:35:18|11.3137
16:35:20|11.3166
16:35:20|11.3133
16:35:22|11.315
16:35:23|11.3167
16:35:24|11.32
16:35:25|11.3283
16:35:26|11.3245
16:35:27|11.3304
16:35:28|11.3384
16:35:29|11.3378
16:35:31|11.34
16:35:31|11.3443
16:35:32|11.3411
16:35:33|11.3417
16:35:34|11.3462
16:35:35|11.3415
16:35:37|11.3462
16:35:37|11.3474
16:35:39|11.34
16:35:41|11.3476
16:35:42|11.3444
16:35:43|11.3444
16:35:44|11.3444
16:35:45|11.3518
16:35:46|11.35
16:35:46|11.3489
16:35:48|11.358
16:35:49|11.3553
16:35:50|11.3633
16:35:50|11.367
16:35:52|11.363
16:35:52|11.3592
16:35:54|11.3671
16:35:55|11.3635
16:35:56|11.3571
16:35:56|11.3574
16:35:58|11.3582
16:35:59|11.3547
16:35:59|11.355
16:36:01|11.3623
16:36:02|11.3603
16:36:03|11.3603
16:36:04|11.3585
16:36:06|11.3543
16:36:06|11.3537
16:36:07|11.3521
16:36:08|11.34
16:36:10|11.3377
16:36:11|11.3315
16:36:12|11.3172
16:36:13|11.324
16:36:14|11.3263
16:36:15|11.3211
16:36:17|11.3244
16:36:18|11.3224
16:36:20|11.3263
16:36:21|11.329
16:36:22|11.3263
16:36:22|11.3263
16:36:24|11.3264
16:36:24|11.33
16:36:26|11.3481
16:36:27|11.3426
16:36:28|11.3509
16:36:30|11.3524
16:36:31|11.3519
16:36:31|11.3507
16:36:33|11.3477
16:36:34|11.3487
16:36:35|11.3468
16:36:36|11.3485
16:36:37|11.3478
16:36:38|11.3484
16:36:39|11.3468
16:36:41|11.3493
16:36:42|11.3477
16:36:42|11.3499
16:36:45|11.3509
16:36:46|11.3595
16:36:47|11.3531
16:36:49|11.3547
16:36:50|11.3603
16:36:52|11.3648
16:36:52|11.3655
16:36:54|11.3682
16:36:55|11.3696
16:36:56|11.3696
16:36:57|11.3799
16:36:58|11.3832
16:36:59|11.3887
16:37:00|11.3891
16:37:01|11.3958
16:37:02|11.394
16:37:04|11.3928
16:37:04|11.3955
16:37:05|11.3943
16:37:06|11.3924
16:37:07|11.3836
16:37:08|11.3934
16:37:09|11.3889
16:37:10|11.3829
16:37:11|11.3614
16:37:12|11.3592
16:37:14|11.3698
16:37:14|11.3672
16:37:15|11.3669
16:37:17|11.3727
16:37:18|11.371
16:37:19|11.3707
16:37:20|11.3714
16:37:22|11.3708
16:37:22|11.3654
16:37:23|11.3667
16:37:24|11.3609
16:37:25|11.3649
16:37:26|11.3701
16:37:28|11.3655
16:37:30|11.3663
16:37:31|11.3675
16:37:31|11.3695
16:37:32|11.3698
16:37:33|11.3724
16:37:34|11.3601
16:37:36|11.37
16:37:37|11.3649
16:37:38|11.3611
16:37:39|11.3413
16:37:42|11.3521
16:37:43|11.34
16:37:44|11.3468
16:37:44|11.3484
16:37:46|11.3417
16:37:47|11.3578
16:37:48|11.3564
16:37:49|11.3504
16:37:51|11.3592
16:37:51|11.3555
16:37:53|11.3566
16:37:53|11.3562
16:37:54|11.3763
16:37:55|11.3653
16:37:57|11.3606
16:37:58|11.3665
16:37:59|11.3612
16:38:00|11.3679
16:38:01|11.3778
16:38:02|11.3722
16:38:03|11.3775
16:38:04|11.3667
16:38:05|11.3677
16:38:07|11.3712
16:38:08|11.3713
16:38:09|11.3669
16:38:10|11.3616
16:38:11|11.3597
16:38:12|11.3597
16:38:14|11.3521
16:38:15|11.349
16:38:16|11.3516
16:38:16|11.3424
16:38:18|11.3429
16:38:19|11.3426
16:38:20|11.3481
16:38:20|11.3569
16:38:21|11.3565
16:38:23|11.3645
16:38:23|11.3598
16:38:25|11.3562
16:38:25|11.3535
16:38:26|11.3598
16:38:27|11.359
16:38:28|11.3583
16:38:29|11.3567
16:38:31|11.3553
16:38:32|11.3471
16:38:33|11.3469
16:38:35|11.35
16:38:36|11.3488
16:38:37|11.3512
16:38:37|11.35
16:38:38|11.3474
16:38:40|11.3501
16:38:42|11.3141
16:38:43|11.3175
16:38:44|11.3192
16:38:45|11.3127
16:38:46|11.328
16:38:47|11.3225
16:38:48|11.3207
16:38:50|11.3159
16:38:50|11.3196
16:38:51|11.3183
16:38:53|11.3207
16:38:54|11.3022
16:38:55|11.3052
16:38:55|11.3
16:38:56|11.302
16:38:58|11.3013
16:38:59|11.2717
16:38:59|11.2792
16:39:00|11.2817
16:39:02|11.2897
16:39:03|11.2949
16:39:04|11.2917
16:39:04|11.2898
16:39:06|11.3035
16:39:07|11.2985
16:39:08|11.308
16:39:08|11.3051
16:39:10|11.3049
16:39:11|11.3029
16:39:11|11.2958
16:39:13|11.3001
16:39:14|11.2989
16:39:15|11.2984
16:39:17|11.2987
16:39:17|11.3048
16:39:18|11.3007
16:39:19|11.3055
16:39:20|11.3044
16:39:21|11.3035
16:39:22|11.3025
16:39:23|11.3035
16:39:24|11.3025
16:39:26|11.3054
16:39:27|11.3062
16:39:28|11.3055
16:39:30|11.305
16:39:30|11.3023
16:39:32|11.3072
16:39:32|11.3071
16:39:34|11.3058
16:39:35|11.3062
16:39:36|11.3062
16:39:37|11.3099
16:39:38|11.311
16:39:39|11.3166
16:39:40|11.3108
16:39:41|11.3139
16:39:42|11.3183
16:39:43|11.3162
16:39:44|11.3213
16:39:45|11.3211
16:39:47|11.325
16:39:49|11.3283
16:39:50|11.3299
16:39:50|11.3281
16:39:51|11.3259
16:39:53|11.3213
16:39:55|11.3216
16:39:55|11.3212
16:39:57|11.3259
16:39:57|11.3238
16:39:58|11.3246
16:39:59|11.3207
16:40:01|11.3043
16:40:02|11.3102
16:40:02|11.3102
16:40:03|11.3077
16:40:04|11.3
16:40:05|11.3016
16:40:07|11.3047
16:40:08|11.3083
16:40:09|11.3072
16:40:10|11.3062
16:40:11|11.31
16:40:11|11.31
16:40:13|11.3082
16:40:14|11.3108
16:40:14|11.31
16:40:16|11.3128
16:40:17|11.3128
16:40:18|11.3191
16:40:19|11.3157
16:40:20|11.317
16:40:21|11.3233
16:40:21|11.325
16:40:23|11.3249
16:40:24|11.3347
16:40:24|11.3436
16:40:26|11.35
16:40:27|11.3497
16:40:27|11.3497
16:40:29|11.3448
16:40:30|11.3448
16:40:31|11.3448
16:40:32|11.3447
16:40:33|11.3495
16:40:34|11.3501
16:40:34|11.3465
16:40:36|11.3513
16:40:37|11.35
16:40:38|11.3465
16:40:39|11.3491
16:40:40|11.3458
16:40:41|11.3485
16:40:42|11.3504
16:40:43|11.3491
16:40:44|11.3498
16:40:45|11.3492
16:40:47|11.3497
16:40:48|11.3517
16:40:49|11.3514
16:40:50|11.3465
16:40:50|11.3378
16:40:52|11.3279
16:40:53|11.3251
16:40:54|11.3178
16:40:55|11.317
16:40:56|11.3047
16:40:57|11.313
16:40:59|11.319
16:41:00|11.3211
16:41:00|11.3207
16:41:03|11.3244
16:41:04|11.3166
16:41:05|11.3085
16:41:06|11.3065
16:41:07|11.3072
16:41:08|11.3047
16:41:09|11.2945
16:41:10|11.299
16:41:11|11.2964
16:41:12|11.2918
16:41:13|11.3048
16:41:14|11.3112
16:41:15|11.3222
16:41:16|11.3186
16:41:17|11.3142
16:41:18|11.3142
16:41:19|11.316
16:41:20|11.3146
16:41:21|11.3188
16:41:22|11.3191
16:41:24|11.3148
16:41:25|11.322
16:41:26|11.32
16:41:27|11.3204
16:41:28|11.3204
16:41:29|11.3201
16:41:31|11.3272
16:41:32|11.3343
16:41:33|11.3457
16:41:34|11.3404
16:41:34|11.3405
16:41:35|11.3384
16:41:36|11.3396
16:41:37|11.336
16:41:38|11.3398
16:41:39|11.3401
16:41:41|11.3351
16:41:41|11.3279
16:41:42|11.324
16:41:44|11.3243
16:41:45|11.3348
16:41:47|11.3273
16:41:48|11.3274
16:41:48|11.3277
16:41:50|11.3298
16:41:51|11.3315
16:41:52|11.3359
16:41:54|11.3399
16:41:54|11.34
16:41:56|11.3351
16:41:57|11.3304
16:41:58|11.3325
16:41:59|11.3291
16:41:59|11.3329
16:42:01|11.3367
16:42:02|11.3333
16:42:03|11.3319
16:42:04|11.3291
16:42:05|11.3291
16:42:06|11.3339
16:42:06|11.33
16:42:07|11.3183
16:42:08|11.3177
16:42:10|11.3152
16:42:11|11.3004
16:42:12|11.2922
16:42:13|11.3009
16:42:13|11.2977
16:42:15|11.2963
16:42:16|11.2994
16:42:17|11.2978
16:42:18|11.2998
16:42:20|11.3133
16:42:21|11.314
16:42:21|11.3169
16:42:22|11.3081
16:42:24|11.3014
16:42:25|11.308
16:42:26|11.311
16:42:27|11.31
16:42:28|11.3097
16:42:30|11.302
16:42:30|11.3043
16:42:31|11.305
16:42:32|11.305
16:42:34|11.305
16:42:34|11.307
16:42:36|11.3078
16:42:37|11.3072
16:42:38|11.3084
16:42:38|11.3084
16:42:39|11.3092
16:42:40|11.3079
16:42:42|11.3076
16:42:42|11.3068
16:42:43|11.3068
16:42:45|11.3076
16:42:46|11.3158
16:42:46|11.3077
16:42:48|11.3113
16:42:49|11.3073
16:42:50|11.3091
16:42:52|11.3076
16:42:53|11.31
16:42:54|11.3123
16:42:55|11.3092
16:42:56|11.3105
16:42:57|11.3052
16:42:58|11.2946
16:42:59|11.29
16:43:00|11.285
16:43:01|11.28
16:43:02|11.2731
16:43:04|11.2748
16:43:04|11.266
16:43:05|11.265
16:43:07|11.2608
16:43:08|11.2578
16:43:08|11.265
16:43:10|11.2688
16:43:10|11.2736
16:43:12|11.2826
16:43:12|11.2948
16:43:13|11.3073
16:43:14|11.313
16:43:15|11.3108
16:43:17|11.3047
16:43:18|11.3012
16:43:18|11.3138
16:43:20|11.3041
16:43:21|11.3019
16:43:22|11.3049
16:43:23|11.3012
16:43:24|11.2992
16:43:26|11.3015
16:43:27|11.2896
16:43:27|11.2909
16:43:29|11.2909
16:43:30|11.2932
16:43:31|11.2988
16:43:32|11.2943
16:43:32|11.2966
16:43:33|11.285
16:43:35|11.2979
16:43:36|11.2932
16:43:36|11.293
16:43:39|11.2886
16:43:39|11.2932
16:43:41|11.2931
16:43:42|11.2931
16:43:43|11.2979
16:43:44|11.2968
16:43:44|11.2935
16:43:46|11.295
16:43:47|11.2968
16:43:48|11.2968
16:43:49|11.2999
16:43:51|11.2999
16:43:52|11.2945
16:43:53|11.2997
16:43:55|11.2999
16:43:56|11.2969
16:43:57|11.2992
16:43:58|11.2978
16:44:00|11.2965
16:44:01|11.2978
16:44:02|11.2985
16:44:03|11.2968
16:44:04|11.2997
16:44:05|11.2999
16:44:07|11.3
16:44:07|11.3236
16:44:08|11.3214
16:44:10|11.3183
16:44:10|11.3168
16:44:11|11.3056
16:44:12|11.3058
16:44:13|11.3133
16:44:14|11.3067
16:44:15|11.3094
16:44:16|11.3094
16:44:18|11.3021
16:44:18|11.3002
16:44:19|11.3106
16:44:20|11.3119
16:44:21|11.3074
16:44:23|11.3136
16:44:23|11.3166
16:44:24|11.3076
16:44:26|11.3112
16:44:26|11.3013
16:44:28|11.3021
16:44:29|11.3051
16:44:30|11.3063
16:44:31|11.3001
16:44:33|11.3057
16:44:33|11.3068
16:44:34|11.303
16:44:35|11.2806
16:44:36|11.28
16:44:37|11.2713
16:44:39|11.2767
16:44:40|11.2748
16:44:41|11.2744
16:44:42|11.278
16:44:42|11.2807
16:44:44|11.2823
16:44:45|11.2863
16:44:45|11.2801
16:44:48|11.2829
16:44:48|11.2851
16:44:51|11.2946
16:44:52|11.2931
16:44:53|11.2987
16:44:54|11.2952
16:44:55|11.2886
16:44:56|11.2893
16:44:57|11.2927
16:44:58|11.2931
16:44:59|11.2907
16:45:00|11.2914
16:45:01|11.2908
16:45:02|11.2907
16:45:02|11.2927
16:45:04|11.2923
16:45:05|11.2907
16:45:05|11.2903
16:45:06|11.2873
16:45:08|11.2927
16:45:09|11.2927
16:45:10|11.2764
16:45:11|11.2701
16:45:12|11.27
16:45:13|11.2622
16:45:14|11.2559
16:45:15|11.2527
16:45:16|11.2577
16:45:17|11.2555
16:45:18|11.2501
16:45:20|11.2455
16:45:20|11.2471
16:45:21|11.2663
16:45:22|11.2705
16:45:23|11.2734
16:45:25|11.2626
16:45:26|11.2661
16:45:26|11.2637
16:45:27|11.2557
16:45:29|11.2622
16:45:30|11.2626
16:45:31|11.2677
16:45:32|11.2651
16:45:33|11.2655
16:45:34|11.2668
16:45:35|11.2722
16:45:37|11.273
16:45:38|11.2744
16:45:39|11.275
16:45:40|11.2751
16:45:40|11.2769
16:45:42|11.2839
16:45:43|11.2832
16:45:44|11.2788
16:45:45|11.282
16:45:45|11.2832
16:45:46|11.2808
16:45:48|11.2828
16:45:50|11.2862
16:45:51|11.3289
16:45:52|11.3214
16:45:54|11.3094
16:45:55|11.3114
16:45:56|11.3086
16:45:57|11.316
16:45:58|11.3259
16:45:59|11.32
16:45:59|11.3179
16:46:00|11.33
16:46:01|11.3245
16:46:03|11.3236
16:46:04|11.3259
16:46:05|11.3201
16:46:06|11.3245
16:46:08|11.3247
16:46:09|11.3277
16:46:09|11.3276
16:46:11|11.3246
16:46:11|11.3274
16:46:12|11.3257
16:46:14|11.3245
16:46:15|11.3233
16:46:16|11.3201
16:46:17|11.3262
16:46:18|11.3253
16:46:19|11.3173
16:46:20|11.3191
16:46:21|11.32
16:46:22|11.32
16:46:23|11.3172
16:46:24|11.3002
16:46:25|11.3091
16:46:27|11.3164
16:46:27|11.3098
16:46:29|11.3147
16:46:30|11.32
16:46:31|11.3129
16:46:32|11.3109
16:46:32|11.3165
16:46:34|11.3141
16:46:35|11.3108
16:46:37|11.311
16:46:38|11.3129
16:46:39|11.3148
16:46:40|11.32
16:46:41|11.3193
16:46:42|11.3176
16:46:43|11.3273
16:46:44|11.3285
16:46:45|11.3319
16:46:46|11.33
16:46:47|11.3313
16:46:48|11.3336
16:46:50|11.3303
16:46:51|11.3347
16:46:52|11.3314
16:46:53|11.3239
16:46:54|11.3312
16:46:55|11.3312
16:46:56|11.3279
16:46:57|11.33
16:46:59|11.3304
16:47:01|11.3335
16:47:02|11.3266
16:47:02|11.3259
16:47:04|11.3282
16:47:04|11.33
16:47:06|11.3388
16:47:06|11.3359
16:47:08|11.3425
16:47:08|11.3403
16:47:10|11.3428
16:47:11|11.3478
16:47:12|11.3418
16:47:13|11.339
16:47:14|11.3406
16:47:15|11.3419
16:47:16|11.3386
16:47:17|11.3407
16:47:18|11.3391
16:47:19|11.3403
16:47:20|11.3392
16:47:21|11.3407
16:47:22|11.3351
16:47:23|11.3317
16:47:24|11.3295
16:47:25|11.3295
16:47:27|11.3317
16:47:28|11.34
16:47:28|11.3458
16:47:29|11.3458
16:47:31|11.3444
16:47:32|11.3444
16:47:32|11.3444
16:47:35|11.3385
16:47:35|11.3425
16:47:37|11.3453
16:47:37|11.3451
16:47:39|11.3443
16:47:40|11.3452
16:47:41|11.3495
16:47:42|11.3498
16:47:43|11.35
16:47:44|11.35
16:47:45|11.3488
16:47:46|11.3442
16:47:47|11.3496
16:47:48|11.3496
16:47:49|11.3499
16:47:51|11.3496
16:47:51|11.3488
16:47:53|11.3491
16:47:53|11.3495
16:47:55|11.3499
16:47:56|11.3499
16:47:57|11.35
16:47:58|11.35
16:47:59|11.3498
16:48:01|11.35
16:48:01|11.3518
16:48:02|11.3527
16:48:03|11.3566
16:48:04|11.3568
16:48:05|11.3581
16:48:06|11.3586
16:48:08|11.3582
16:48:08|11.3586
16:48:10|11.3586
16:48:11|11.36
16:48:12|11.36
16:48:13|11.36
16:48:13|11.36
16:48:15|11.36
16:48:16|11.3601
16:48:18|11.3696
16:48:18|11.3724
16:48:19|11.3725
16:48:21|11.3742
16:48:22|11.3716
16:48:23|11.3701
16:48:24|11.3711
16:48:25|11.3696
16:48:26|11.3696
16:48:27|11.3715
16:48:28|11.3599
16:48:30|11.3551
16:48:31|11.3541
16:48:32|11.354
16:48:34|11.3563
16:48:34|11.3239
16:48:35|11.3118
16:48:36|11.3224
16:48:38|11.3186
16:48:38|11.3308
16:48:39|11.3304
16:48:40|11.3227
16:48:41|11.3266
16:48:42|11.3277
16:48:43|11.3314
16:48:44|11.3289
16:48:45|11.3314
16:48:46|11.3357
16:48:48|11.3365
16:48:49|11.3309
16:48:50|11.3321
16:48:52|11.3353
16:48:53|11.3327
16:48:55|11.3232
16:48:56|11.3314
16:48:57|11.3323
16:48:58|11.333
16:49:00|11.3327
16:49:00|11.3326
16:49:02|11.3327
16:49:04|11.3286
16:49:04|11.3327
16:49:05|11.3326
16:49:06|11.333
16:49:07|11.3357
16:49:09|11.3353
16:49:09|11.3334
16:49:10|11.3335
16:49:12|11.3326
16:49:13|11.3336
16:49:15|11.3352
16:49:16|11.3382
16:49:16|11.3391
16:49:18|11.3357
16:49:19|11.3357
16:49:20|11.3375
16:49:21|11.3375
16:49:21|11.337
16:49:23|11.3348
16:49:24|11.3356
16:49:25|11.3356
16:49:26|11.337
16:49:27|11.3375
16:49:28|11.3335
16:49:29|11.3327
16:49:30|11.3326
16:49:32|11.3331
16:49:32|11.3331
16:49:33|11.3332
16:49:34|11.3338
16:49:36|11.3375
16:49:36|11.3362
16:49:38|11.3327
16:49:39|11.3327
16:49:40|11.3328
16:49:40|11.3327
16:49:41|11.3326
16:49:43|11.3326
16:49:44|11.3326
16:49:45|11.3327
16:49:46|11.3276
16:49:47|11.3277
16:49:48|11.3263
16:49:49|11.3161
16:49:50|11.3161
16:49:51|11.3119
16:49:52|11.3124
16:49:54|11.3125
16:49:55|11.3096
16:49:56|11.3152
16:49:57|11.3154
16:49:58|11.3141
16:49:59|11.3143
16:50:01|11.3134
16:50:04|11.3013
16:50:04|11.3002
16:50:05|11.3021
16:50:06|11.3012
16:50:08|11.2991
16:50:09|11.3021
16:50:10|11.2961
16:50:11|11.3009
16:50:12|11.3013
16:50:12|11.302
16:50:13|11.2963
16:50:15|11.2972
16:50:16|11.2942
16:50:17|11.2969
16:50:18|11.2969
16:50:19|11.2983
16:50:20|11.2969
16:50:21|11.2969
16:50:22|11.2804
16:50:24|11.28
16:50:24|11.2848
16:50:25|11.2775
16:50:27|11.28
16:50:27|11.2824
16:50:29|11.2819
16:50:30|11.2922
16:50:30|11.2974
16:50:32|11.3013
16:50:32|11.3004
16:50:33|11.2953
16:50:34|11.2922
16:50:36|11.2957
16:50:37|11.2985
16:50:38|11.2949
16:50:39|11.2939
16:50:40|11.2988
16:50:41|11.2989
16:50:42|11.3
16:50:43|11.299
16:50:44|11.2992
16:50:45|11.3008
16:50:46|11.3057
16:50:47|11.3057
16:50:48|11.3063
16:50:49|11.306
16:50:50|11.3061
16:50:52|11.3062
16:50:52|11.3046
16:50:54|11.3035
16:50:55|11.3034
16:50:56|11.3062
16:50:57|11.3083
16:50:58|11.3049
16:50:59|11.3048
16:51:00|11.3077
16:51:01|11.3075
16:51:02|11.3064
16:51:03|11.3008
16:51:04|11.305
16:51:06|11.3013
16:51:07|11.3042
16:51:08|11.3039
16:51:10|11.2999
16:51:11|11.3009
16:51:11|11.2992
16:51:13|11.2989
16:51:14|11.2988
16:51:15|11.2957
16:51:15|11.2959
16:51:18|11.2944
16:51:18|11.2944
16:51:20|11.2923
16:51:21|11.2913
16:51:22|11.2886
16:51:23|11.2923
16:51:23|11.2873
16:51:25|11.2874
16:51:26|11.2923
16:51:27|11.289
16:51:28|11.283
16:51:29|11.283
16:51:30|11.2866
16:51:30|11.2961
16:51:32|11.3025
16:51:33|11.3046
16:51:34|11.3026
16:51:35|11.3
16:51:36|11.3
16:51:37|11.2972
16:51:38|11.297
16:51:39|11.3022
16:51:40|11.3047
16:51:42|11.3024
16:51:42|11.3013
16:51:43|11.3073
16:51:44|11.3084
16:51:45|11.3202
16:51:47|11.3266
16:51:48|11.3233
16:51:49|11.3625
16:51:50|11.3644
16:51:51|11.3622
16:51:51|11.3592
16:51:52|11.3355
16:51:53|11.3424
16:51:55|11.3411
16:51:56|11.3575
16:51:57|11.3435
16:51:58|11.3476
16:51:59|11.3462
16:52:00|11.3411
16:52:02|11.3566
16:52:03|11.3543
16:52:05|11.3575
16:52:06|11.3665
16:52:06|11.3717
16:52:08|11.3791
16:52:09|11.3668
16:52:10|11.3647
16:52:11|11.3665
16:52:12|11.3756
16:52:13|11.369
16:52:13|11.3704
16:52:14|11.3599
16:52:16|11.366
16:52:17|11.3646
16:52:18|11.3672
16:52:19|11.3565
16:52:20|11.3527
16:52:21|11.3522
16:52:22|11.3501
16:52:23|11.35
16:52:24|11.351
16:52:25|11.3513
16:52:26|11.3501
16:52:27|11.3501
16:52:28|11.3524
16:52:29|11.3531
16:52:30|11.353
16:52:32|11.3538
16:52:33|11.354
16:52:34|11.3524
16:52:35|11.3532
16:52:36|11.3532
16:52:36|11.361
16:52:38|11.3637
16:52:39|11.3604
16:52:40|11.363
16:52:40|11.3609
16:52:41|11.3698
16:52:42|11.3655
16:52:44|11.3651
16:52:46|11.3621
16:52:46|11.357
16:52:47|11.3609
16:52:48|11.3609
16:52:49|11.3627
16:52:50|11.3632
16:52:52|11.3609
16:52:52|11.3672
16:52:53|11.367
16:52:55|11.3621
16:52:57|11.362
16:52:58|11.3556
16:52:59|11.3578
16:52:59|11.3585
16:53:00|11.358
16:53:02|11.3584
16:53:03|11.3603
16:53:04|11.3603
16:53:05|11.3599
16:53:06|11.3598
16:53:07|11.3556
16:53:08|11.35
16:53:09|11.3466
16:53:10|11.3488
16:53:11|11.3476
16:53:12|11.3427
16:53:13|11.3323
16:53:14|11.3315
16:53:15|11.3356
16:53:16|11.3348
16:53:17|11.3368
16:53:18|11.3315
16:53:19|11.3354
16:53:20|11.3363
16:53:22|11.3365
16:53:23|11.3395
16:53:24|11.3447
16:53:25|11.3433
16:53:26|11.3447
16:53:27|11.3466
16:53:27|11.3462
16:53:29|11.3449
16:53:30|11.3484
16:53:31|11.3484
16:53:32|11.3484
16:53:33|11.3483
16:53:35|11.3483
16:53:36|11.3482
16:53:37|11.3458
16:53:38|11.3454
16:53:39|11.345
16:53:40|11.3454
16:53:41|11.3475
16:53:42|11.345
16:53:44|11.3449
16:53:44|11.3121
16:53:45|11.3119
16:53:46|11.3212
16:53:47|11.3216
16:53:48|11.3216
16:53:49|11.3224
16:53:50|11.3238
16:53:51|11.3103
16:53:52|11.317
16:53:53|11.3187
16:53:54|11.3191
16:53:56|11.323
16:53:56|11.3201
16:53:59|11.3219
16:54:00|11.3257
16:54:01|11.3259
16:54:02|11.326
16:54:04|11.3244
16:54:05|11.32
16:54:06|11.3234
16:54:06|11.3219
16:54:08|11.3197
16:54:08|11.3192
16:54:10|11.3214
16:54:11|11.3175
16:54:12|11.3091
16:54:14|11.3132
16:54:15|11.31
16:54:16|11.3101
16:54:17|11.3167
16:54:18|11.3001
16:54:19|11.3033
16:54:20|11.3
16:54:21|11.2967
16:54:22|11.2948
16:54:23|11.2978
16:54:24|11.2926
16:54:26|11.3026
16:54:27|11.3058
16:54:29|11.3064
16:54:30|11.3051
16:54:30|11.3034
16:54:31|11.3038
16:54:32|11.3046
16:54:33|11.3027
16:54:34|11.3043
16:54:35|11.3032
16:54:36|11.3041
16:54:38|11.3034
16:54:38|11.3018
16:54:39|11.3033
16:54:40|11.3027
16:54:41|11.304
16:54:42|11.303
16:54:43|11.3021
16:54:44|11.2996
16:54:45|11.3039
16:54:46|11.3039
16:54:47|11.2985
16:54:48|11.2986
16:54:49|11.2986
16:54:50|11.2964
16:54:51|11.2947
16:54:52|11.2971
16:54:53|11.2976
16:54:54|11.2907
16:54:55|11.2916
16:54:57|11.2957
16:54:58|11.2926
16:54:59|11.2986
16:55:00|11.2992
16:55:01|11.2971
16:55:02|11.3001
16:55:04|11.2982
16:55:05|11.2991
16:55:07|11.2999
16:55:07|11.3011
16:55:09|11.298
16:55:10|11.298
16:55:11|11.298
16:55:11|11.2979
16:55:12|11.2962
16:55:14|11.2936
16:55:15|11.2857
16:55:17|11.2763
16:55:17|11.2835
16:55:19|11.2749
16:55:20|11.28
16:55:21|11.2801
16:55:22|11.2747
16:55:23|11.2752
16:55:24|11.282
16:55:24|11.2777
16:55:26|11.2835
16:55:26|11.2835
16:55:28|11.2883
16:55:30|11.294
16:55:31|11.2951
16:55:31|11.2913
16:55:33|11.294
16:55:34|11.299
16:55:35|11.2979
16:55:36|11.3024
16:55:37|11.303
16:55:37|11.3091
16:55:38|11.3046
16:55:39|11.3101
16:55:41|11.296
16:55:42|11.3012
16:55:42|11.2999
16:55:45|11.2981
16:55:46|11.2951
16:55:47|11.2901
16:55:47|11.2822
16:55:49|11.2822
16:55:50|11.2898
16:55:52|11.2824
16:55:53|11.2844
16:55:54|11.2898
16:55:55|11.2904
16:55:55|11.2903
16:55:56|11.2899
16:55:58|11.2905
16:56:00|11.2947
16:56:00|11.2945
16:56:03|11.2853
16:56:04|11.2901
16:56:06|11.2901
16:56:06|11.2903
16:56:07|11.2952
16:56:08|11.2967
16:56:09|11.2934
16:56:10|11.2934
16:56:12|11.2923
16:56:13|11.2952
16:56:14|11.2964
16:56:14|11.2942
16:56:16|11.2927
16:56:17|11.2927
16:56:18|11.2943
16:56:19|11.2936
16:56:20|11.2875
16:56:21|11.285
16:56:22|11.283
16:56:23|11.284
16:56:24|11.2837
16:56:25|11.2801
16:56:26|11.2724
16:56:27|11.2747
16:56:28|11.2719
16:56:29|11.2709
16:56:30|11.2749
16:56:31|11.2744
16:56:32|11.2701
16:56:33|11.2691
16:56:34|11.2662
16:56:35|11.2677
16:56:36|11.2648
16:56:38|11.2639
16:56:38|11.2536
16:56:39|11.2568
16:56:40|11.26
16:56:41|11.2612
16:56:42|11.2589
16:56:44|11.2542
16:56:45|11.2569
16:56:46|11.2375
16:56:46|11.2312
16:56:47|11.2326
16:56:48|11.2309
16:56:51|11.2347
16:56:51|11.2534
16:56:52|11.2535
16:56:54|11.2569
16:56:55|11.2607
16:56:55|11.2666
16:56:56|11.2577
16:56:58|11.265
16:56:59|11.2831
16:57:00|11.2842
16:57:01|11.2893
16:57:03|11.2904
16:57:04|11.2889
16:57:05|11.2894
16:57:06|11.292
16:57:07|11.2943
16:57:09|11.3
16:57:10|11.3038
16:57:12|11.3094
16:57:12|11.3029
16:57:14|11.3084
16:57:14|11.3026
16:57:15|11.3089
16:57:17|11.3012
16:57:18|11.3068
16:57:19|11.3033
16:57:20|11.3044
16:57:21|11.31
16:57:22|11.3043
16:57:23|11.3056
16:57:23|11.3088
16:57:25|11.3039
16:57:26|11.305
16:57:27|11.3054
16:57:28|11.2992
16:57:29|11.3007
16:57:30|11.3044
16:57:31|11.3043
16:57:32|11.3051
16:57:33|11.3052
16:57:34|11.3063
16:57:34|11.3028
16:57:36|11.2998
16:57:37|11.3022
16:57:38|11.3028
16:57:39|11.3024
16:57:40|11.3028
16:57:41|11.3063
16:57:42|11.3067
16:57:44|11.3095
16:57:44|11.3065
16:57:45|11.3021
16:57:46|11.3056
16:57:48|11.3026
16:57:49|11.3033
16:57:50|11.3004
16:57:51|11.3
16:57:52|11.3014
16:57:53|11.3009
16:57:54|11.3003
16:57:55|11.2993
16:57:56|11.3014
16:57:57|11.3028
16:57:58|11.3027
16:57:59|11.3049
16:58:00|11.3017
16:58:02|11.3056
16:58:03|11.3067
16:58:05|11.3055
16:58:06|11.319
16:58:08|11.3235
16:58:08|11.3237
16:58:10|11.3314
16:58:11|11.3389
16:58:12|11.3332
16:58:13|11.3367
16:58:14|11.3314
16:58:16|11.33
16:58:17|11.3288
16:58:19|11.3235
16:58:20|11.3251
16:58:20|11.3196
16:58:22|11.3187
16:58:23|11.3187
16:58:24|11.3162
16:58:24|11.3133
16:58:25|11.314
16:58:26|11.3165
16:58:28|11.3189
16:58:29|11.3203
16:58:30|11.3242
16:58:31|11.3246
16:58:31|11.3294
16:58:33|11.3268
16:58:34|11.3268
16:58:34|11.3268
16:58:36|11.3254
16:58:38|11.3268
16:58:39|11.3268
16:58:40|11.3288
16:58:41|11.3359
16:58:42|11.327
16:58:43|11.3212
16:58:44|11.3117
16:58:44|11.3196
16:58:45|11.3233
16:58:47|11.321
16:58:48|11.3262
16:58:49|11.3321
16:58:50|11.3294
16:58:51|11.3286
16:58:53|11.3285
16:58:53|11.3294
16:58:54|11.3291
16:58:55|11.3271
16:58:57|11.3309
16:58:58|11.3303
16:58:59|11.3362
16:59:00|11.3366
16:59:02|11.3383
16:59:03|11.3418
16:59:05|11.3443
16:59:05|11.3443
16:59:06|11.345
16:59:07|11.345
16:59:08|11.345
16:59:09|11.349
16:59:11|11.3479
16:59:12|11.3481
16:59:13|11.3473
16:59:14|11.3598
16:59:15|11.3534
16:59:16|11.3589
16:59:17|11.3657
16:59:19|11.3496
16:59:20|11.3627
16:59:21|11.3404
16:59:22|11.3268
16:59:23|11.3283
16:59:24|11.3144
16:59:25|11.3233
16:59:26|11.3225
16:59:27|11.321
16:59:29|11.3242
16:59:30|11.3225
16:59:30|11.3244
16:59:31|11.3316
16:59:32|11.3371
16:59:34|11.3374
16:59:34|11.3264
16:59:35|11.3284
16:59:37|11.3369
16:59:38|11.3318
16:59:39|11.3234
16:59:39|11.3296
16:59:41|11.3339
16:59:41|11.3336
16:59:43|11.327
16:59:44|11.3265
16:59:45|11.3209
16:59:46|11.3333
16:59:47|11.3309
16:59:48|11.3297
16:59:49|11.3276
16:59:50|11.3351
16:59:51|11.3324
16:59:53|11.34
16:59:53|11.3349
16:59:54|11.3396
16:59:55|11.3362
16:59:57|11.3326
16:59:57|11.3285
16:59:58|11.3203
17:00:00|11.3256
17:00:01|11.3294
17:00:03|11.3299
17:00:03|11.3294
17:00:04|11.3294
17:00:05|11.3343
17:00:07|11.3284
17:00:08|11.3255
17:00:08|11.3304
17:00:10|11.3274
17:00:11|11.3244
17:00:13|11.3273
17:00:14|11.3321
17:00:15|11.3322
17:00:16|11.3349
17:00:17|11.3333
17:00:18|11.3336
17:00:19|11.335
17:00:20|11.3272
17:00:21|11.3272
17:00:22|11.3273
17:00:23|11.3271
17:00:24|11.3271
17:00:25|11.3253
17:00:26|11.319
17:00:27|11.3192
17:00:29|11.3179
17:00:30|11.3184
17:00:31|11.3143
17:00:32|11.3061
17:00:33|11.2909
17:00:34|11.29
17:00:35|11.2938
17:00:37|11.2877
17:00:38|11.2906
17:00:39|11.2932
17:00:39|11.2955
17:00:40|11.2886
17:00:42|11.2911
17:00:43|11.2951
17:00:44|11.2947
17:00:44|11.2929
17:00:46|11.2884
17:00:47|11.294
17:00:49|11.2872
17:00:49|11.2929
17:00:51|11.2929
17:00:51|11.3009
17:00:52|11.2997
17:00:53|11.3015
17:00:54|11.3017
17:00:55|11.2945
17:00:57|11.3061
17:00:58|11.3015
17:00:59|11.2981
17:01:00|11.3015
17:01:01|11.3064
17:01:02|11.2999
17:01:04|11.3094
17:01:05|11.3094
17:01:06|11.3136
17:01:07|11.3149
17:01:09|11.3154
17:01:10|11.3195
17:01:11|11.3198
17:01:12|11.322
17:01:13|11.3272
17:01:13|11.3248
17:01:15|11.3272
17:01:16|11.3385
17:01:18|11.3346
17:01:18|11.3379
17:01:19|11.3349
17:01:20|11.34
17:01:21|11.3276
17:01:22|11.3219
17:01:23|11.3288
17:01:24|11.3255
17:01:26|11.3297
17:01:26|11.3198
17:01:27|11.3203
17:01:29|11.3245
17:01:31|11.3187
17:01:32|11.3214
17:01:33|11.3185
17:01:34|11.3225
17:01:35|11.324
17:01:36|11.3234
17:01:37|11.321
17:01:38|11.3234
17:01:39|11.3233
17:01:40|11.3255
17:01:41|11.327
17:01:42|11.3249
17:01:43|11.3215
17:01:44|11.3256
17:01:45|11.3256
17:01:46|11.3296
17:01:47|11.3255
17:01:48|11.3256
17:01:49|11.3308
17:01:50|11.3262
17:01:51|11.3266
17:01:53|11.3244
17:01:54|11.3234
17:01:55|11.3255
17:01:56|11.3255
17:01:57|11.3258
17:01:58|11.3258
17:01:58|11.3317
17:02:01|11.3309
17:02:01|11.3314
17:02:03|11.342
17:02:04|11.3416
17:02:06|11.3457
17:02:06|11.35
17:02:07|11.37
17:02:09|11.3695
17:02:11|11.3699
17:02:11|11.3784
17:02:13|11.3753
17:02:14|11.3733
17:02:15|11.3717
17:02:16|11.3674
17:02:17|11.3593
17:02:18|11.3635
17:02:18|11.36
17:02:20|11.3682
17:02:21|11.3664
17:02:23|11.3649
17:02:23|11.369
17:02:24|11.3665
17:02:26|11.371
17:02:27|11.3681
17:02:28|11.3703
17:02:30|11.3696
17:02:30|11.3741
17:02:32|11.3726
17:02:33|11.3704
17:02:34|11.372
17:02:35|11.3701
17:02:36|11.3703
17:02:37|11.3701
17:02:38|11.3752
17:02:39|11.3765
17:02:41|11.3711
17:02:41|11.3733
17:02:43|11.3741
17:02:44|11.369
17:02:44|11.377
17:02:45|11.3739
17:02:47|11.3755
17:02:48|11.3781
17:02:48|11.3804
17:02:49|11.3948
17:02:50|11.3928
17:02:51|11.3925
17:02:53|11.4058
17:02:54|11.4025
17:02:55|11.4042
17:02:56|11.4012
17:02:57|11.4153
17:02:58|11.426
17:02:59|11.4184
17:03:00|11.421
17:03:01|11.4265
17:03:02|11.4324
17:03:04|11.4203
17:03:05|11.4223
17:03:07|11.4161
17:03:08|11.4097
17:03:10|11.3882
17:03:11|11.3759
17:03:12|11.3741
17:03:13|11.3749
17:03:14|11.3743
17:03:15|11.3815
17:03:16|11.387
17:03:17|11.3876
17:03:18|11.3902
17:03:19|11.3916
17:03:20|11.3928
17:03:21|11.3971
17:03:22|11.3968
17:03:23|11.3999
17:03:24|11.3963
17:03:25|11.4015
17:03:26|11.4046
17:03:27|11.4047
17:03:28|11.4046
17:03:29|11.3981
17:03:30|11.4018
17:03:31|11.3968
17:03:32|11.4014
17:03:33|11.3969
17:03:34|11.4009
17:03:36|11.3961
17:03:37|11.3986
17:03:38|11.3985
17:03:39|11.4
17:03:40|11.4
17:03:41|11.4038
17:03:42|11.4049
17:03:43|11.4007
17:03:44|11.4041
17:03:45|11.4062
17:03:46|11.408
17:03:47|11.4041
17:03:48|11.4076
17:03:50|11.4126
17:03:50|11.4127
17:03:51|11.4144
17:03:52|11.4163
17:03:53|11.3991
17:03:54|11.3993
17:03:55|11.4019
17:03:56|11.4048
17:03:58|11.4009
17:03:58|11.399
17:03:59|11.3995
17:04:00|11.3985
17:04:01|11.3968
17:04:02|11.4009
17:04:03|11.4048
17:04:05|11.4054
17:04:05|11.4026
17:04:06|11.4057
17:04:08|11.4096
17:04:09|11.4038
17:04:10|11.3942
17:04:12|11.4053
17:04:13|11.4019
17:04:14|11.4023
17:04:15|11.3999
17:04:15|11.4024
17:04:17|11.4202
17:04:18|11.4176
17:04:18|11.4152
17:04:20|11.4151
17:04:21|11.4132
17:04:22|11.4128
17:04:23|11.4108
17:04:24|11.4108
17:04:25|11.4187
17:04:26|11.4122
17:04:27|11.4153
17:04:28|11.4158
17:04:29|11.4258
17:04:30|11.4208
17:04:31|11.4243
17:04:32|11.4196
17:04:33|11.4194
17:04:35|11.4298
17:04:35|11.4311
17:04:37|11.4314
17:04:38|11.434
17:04:38|11.4344
17:04:40|11.426
17:04:41|11.426
17:04:41|11.4297
17:04:43|11.4352
17:04:44|11.4444
17:04:45|11.4528
17:04:46|11.4494
17:04:47|11.4515
17:04:48|11.4622
17:04:49|11.4598
17:04:50|11.4562
17:04:51|11.4549
17:04:52|11.4559
17:04:53|11.4615
17:04:54|11.464
17:04:55|11.4629
17:04:56|11.4584
17:04:57|11.47
17:04:58|11.4661
17:05:00|11.4637
17:05:01|11.4511
17:05:02|11.4428
17:05:03|11.443
17:05:05|11.4467
17:05:05|11.4521
17:05:07|11.4519
17:05:08|11.4531
17:05:09|11.4568
17:05:10|11.4565
17:05:12|11.4612
17:05:12|11.4687
17:05:15|11.4659
17:05:15|11.4675
17:05:17|11.464
17:05:18|11.4669
17:05:19|11.47
17:05:20|11.47
17:05:21|11.4681
17:05:22|11.4655
17:05:24|11.4568
17:05:25|11.4543
17:05:26|11.4522
17:05:27|11.4412
17:05:28|11.43
17:05:29|11.4314
17:05:30|11.4486
17:05:31|11.4425
17:05:32|11.4354
17:05:33|11.4355
17:05:34|11.4355
17:05:35|11.4408
17:05:36|11.4574
17:05:37|11.4594
17:05:38|11.4542
17:05:40|11.4558
17:05:40|11.4545
17:05:41|11.4576
17:05:43|11.4548
17:05:44|11.4556
17:05:46|11.4548
17:05:46|11.4616
17:05:48|11.4651
17:05:48|11.4589
17:05:49|11.4632
17:05:51|11.4617
17:05:51|11.4564
17:05:52|11.4589
17:05:54|11.4551
17:05:55|11.4618
17:05:56|11.4403
17:05:57|11.4474
17:05:58|11.4521
17:05:59|11.4471
17:06:00|11.4511
17:06:01|11.4499
17:06:02|11.4506
17:06:03|11.4541
17:06:04|11.4562
17:06:05|11.4543
17:06:06|11.4501
17:06:07|11.4501
17:06:09|11.4634
17:06:11|11.4577
17:06:12|11.4559
17:06:13|11.4585
17:06:15|11.4595
17:06:15|11.4578
17:06:17|11.4584
17:06:18|11.4585
17:06:19|11.4501
17:06:19|11.457
17:06:20|11.4572
17:06:22|11.4559
17:06:23|11.4633
17:06:24|11.4528
17:06:25|11.4529
17:06:26|11.4525
17:06:27|11.4507
17:06:28|11.4512
17:06:29|11.45
17:06:30|11.45
17:06:32|11.4525
17:06:32|11.4481
17:06:34|11.449
17:06:34|11.4473
17:06:35|11.4473
17:06:37|11.4481
17:06:37|11.4472
17:06:39|11.4478
17:06:39|11.451
17:06:41|11.4515
17:06:42|11.4523
17:06:43|11.4508
17:06:44|11.457
17:06:45|11.4575
17:06:46|11.46
17:06:47|11.4566
17:06:48|11.4534
17:06:49|11.4504
17:06:50|11.4517
17:06:51|11.4517
17:06:52|11.46
17:06:53|11.4563
17:06:54|11.46
17:06:55|11.4581
17:06:56|11.4524
17:06:57|11.4554
17:06:58|11.4556
17:07:00|11.4538
17:07:00|11.4509
17:07:01|11.4571
17:07:02|11.4539
17:07:04|11.4552
17:07:05|11.4548
17:07:06|11.4594
17:07:07|11.4545
17:07:08|11.4541
17:07:10|11.4571
17:07:11|11.4539
17:07:12|11.4512
17:07:13|11.451
17:07:14|11.45
17:07:15|11.4498
17:07:15|11.4509
17:07:17|11.4502
17:07:18|11.4446
17:07:18|11.44
17:07:20|11.443
17:07:21|11.4499
17:07:22|11.4437
17:07:23|11.4486
17:07:24|11.45
17:07:25|11.4569
17:07:26|11.4539
17:07:27|11.4526
17:07:29|11.4548
17:07:30|11.4527
17:07:31|11.4546
17:07:32|11.4541
17:07:33|11.4537
17:07:34|11.4534
17:07:36|11.4502
17:07:37|11.453
17:07:38|11.4501
17:07:39|11.448
17:07:40|11.4539
17:07:41|11.4536
17:07:42|11.4529
17:07:43|11.4518
17:07:44|11.4534
17:07:45|11.4534
17:07:46|11.4529
17:07:47|11.4532
17:07:48|11.452
17:07:50|11.453
17:07:50|11.457
17:07:52|11.4533
17:07:53|11.4579
17:07:54|11.457
17:07:55|11.4551
17:07:56|11.4583
17:07:57|11.4561
17:07:58|11.452
17:07:59|11.4521
17:08:02|11.4516
17:08:03|11.4487
17:08:04|11.4479
17:08:05|11.4451
17:08:06|11.44
17:08:08|11.4368
17:08:08|11.4362
17:08:10|11.44
17:08:10|11.4397
17:08:13|11.44
17:08:13|11.4396
17:08:15|11.4306
17:08:15|11.4399
17:08:17|11.4361
17:08:18|11.4349
17:08:19|11.4367
17:08:20|11.4388
17:08:21|11.4454
17:08:21|11.443
17:08:22|11.449
17:08:24|11.4518
17:08:25|11.4482
17:08:27|11.4495
17:08:27|11.4495
17:08:28|11.4491
17:08:29|11.4498
17:08:30|11.4538
17:08:31|11.4495
17:08:32|11.451
17:08:33|11.4576
17:08:35|11.454
17:08:35|11.4538
17:08:36|11.451
17:08:37|11.4552
17:08:38|11.4612
17:08:40|11.4589
17:08:41|11.4575
17:08:42|11.4566
17:08:43|11.4558
17:08:43|11.4573
17:08:44|11.4538
17:08:45|11.4545
17:08:46|11.4618
17:08:47|11.4612
17:08:48|11.4583
17:08:49|11.4587
17:08:51|11.4583
17:08:52|11.4581
17:08:53|11.4569
17:08:54|11.46
17:08:55|11.4582
17:08:56|11.4574
17:08:57|11.4548
17:08:59|11.4595
17:08:59|11.4501
17:09:00|11.4518
17:09:01|11.4594
17:09:02|11.4559
17:09:03|11.4542
17:09:04|11.453
17:09:05|11.4522
17:09:06|11.4501
17:09:07|11.448
17:09:08|11.448
17:09:09|11.4472
17:09:11|11.4376
17:09:11|11.4439
17:09:13|11.4439
17:09:14|11.4509
17:09:15|11.4476
17:09:16|11.4477
17:09:17|11.4478
17:09:18|11.4499
17:09:19|11.4483
17:09:20|11.452
17:09:21|11.4458
17:09:22|11.4455
17:09:23|11.4483
17:09:25|11.4523
17:09:26|11.4632
17:09:27|11.4619
17:09:28|11.4652
17:09:28|11.4626
17:09:30|11.4626
17:09:31|11.465
17:09:32|11.47
17:09:33|11.4796
17:09:33|11.4928
17:09:35|11.4743
17:09:36|11.4886
17:09:37|11.4782
17:09:38|11.4818
17:09:39|11.4932
17:09:41|11.4875
17:09:42|11.4791
17:09:42|11.4744
17:09:43|11.4743
17:09:44|11.4827
17:09:46|11.4909
17:09:47|11.4896
17:09:48|11.4901
17:09:48|11.4896
17:09:49|11.4902
17:09:51|11.4899
17:09:52|11.4928
17:09:53|11.4855
17:09:54|11.4832
17:09:55|11.4827
17:09:56|11.4807
17:09:57|11.4591
17:09:58|11.4669
17:09:59|11.4767
17:10:00|11.4653
17:10:01|11.4653
17:10:02|11.4655
17:10:03|11.469
17:10:04|11.4635
17:10:06|11.4599
17:10:06|11.4566
17:10:08|11.4566
17:10:08|11.45
17:10:10|11.4539
17:10:11|11.4572
17:10:12|11.461
17:10:13|11.4668
17:10:15|11.466
17:10:15|11.4658
17:10:17|11.4663
17:10:18|11.4699
17:10:19|11.4673
17:10:20|11.4735
17:10:21|11.4709
17:10:22|11.4734
17:10:24|11.4721
17:10:25|11.4724
17:10:26|11.4691
17:10:27|11.4731
17:10:27|11.4731
17:10:29|11.4781
17:10:30|11.4777
17:10:31|11.477
17:10:32|11.4752
17:10:33|11.4731
17:10:34|11.4752
17:10:35|11.4762
17:10:35|11.478
17:10:37|11.4653
17:10:38|11.4698
17:10:40|11.4754
17:10:40|11.46
17:10:41|11.4602
17:10:42|11.4627
17:10:44|11.4568
17:10:44|11.4601
17:10:46|11.46
17:10:47|11.4631
17:10:47|11.4639
17:10:49|11.4625
17:10:50|11.4631
17:10:50|11.4669
17:10:52|11.4648
17:10:53|11.467
17:10:53|11.473
17:10:56|11.4712
17:10:56|11.4712
17:10:57|11.4714
17:10:58|11.4724
17:10:59|11.476
17:11:00|11.4777
17:11:01|11.4784
17:11:03|11.4784
17:11:03|11.4775
17:11:04|11.477
17:11:05|11.477
17:11:06|11.4782
17:11:08|11.4796
17:11:09|11.4778
17:11:10|11.4795
17:11:11|11.48
17:11:12|11.48
17:11:13|11.4843
17:11:14|11.487
17:11:15|11.4917
17:11:16|11.4919
17:11:18|11.4957
17:11:19|11.4926
17:11:19|11.499
17:11:20|11.4971
17:11:21|11.4974
17:11:23|11.4952
17:11:23|11.4987
17:11:24|11.4983
17:11:25|11.5
17:11:26|11.4901
17:11:28|11.5
17:11:29|11.5
17:11:31|11.5
17:11:31|11.5
17:11:32|11.5177
17:11:33|11.5121
17:11:34|11.4886
17:11:35|11.4973
17:11:37|11.5
17:11:37|11.493
17:11:38|11.4863
17:11:40|11.4843
17:11:41|11.4849
17:11:41|11.4698
17:11:42|11.4708
17:11:44|11.4728
17:11:44|11.4779
17:11:46|11.4765
17:11:46|11.4693
17:11:48|11.4756
17:11:49|11.4728
17:11:51|11.4713
17:11:52|11.4839
17:11:53|11.4883
17:11:55|11.498
17:11:56|11.4892
17:11:57|11.499
17:11:58|11.4984
17:11:59|11.4974
17:12:00|11.4985
17:12:03|11.4969
17:12:04|11.4745
17:12:04|11.4754
17:12:05|11.4841
17:12:07|11.484
17:12:07|11.484
17:12:09|11.4862
17:12:09|11.4877
17:12:11|11.4908
17:12:12|11.4962
17:12:13|11.4902
17:12:14|11.4901
17:12:15|11.4911
17:12:17|11.4853
17:12:18|11.4847
17:12:19|11.4888
17:12:21|11.4881
17:12:21|11.4842
17:12:22|11.4892
17:12:23|11.4841
17:12:24|11.4754
17:12:25|11.4749
17:12:26|11.4833
17:12:27|11.484
17:12:28|11.478
17:12:29|11.4775
17:12:30|11.4842
17:12:32|11.4878
17:12:32|11.4871
17:12:34|11.4788
17:12:35|11.4856
17:12:35|11.4809
17:12:36|11.4782
17:12:37|11.4782
17:12:39|11.4796
17:12:39|11.48
17:12:41|11.4708
17:12:42|11.4778
17:12:43|11.4783
17:12:44|11.484
17:12:45|11.4802
17:12:45|11.4794
17:12:47|11.4817
17:12:49|11.4787
17:12:50|11.482
17:12:51|11.4825
17:12:51|11.4842
17:12:53|11.4814
17:12:54|11.4854
17:12:55|11.4842
17:12:56|11.4739
17:12:58|11.4755
17:12:59|11.4775
17:12:59|11.4823
17:13:00|11.4848
17:13:02|11.4809
17:13:03|11.4847
17:13:04|11.4847
17:13:04|11.474
17:13:06|11.4761
17:13:07|11.4785
17:13:08|11.4785
17:13:09|11.4754
17:13:10|11.4782
17:13:11|11.4752
17:13:12|11.4793
17:13:13|11.4776
17:13:14|11.4775
17:13:15|11.4775
17:13:17|11.4761
17:13:18|11.4761
17:13:19|11.4762
17:13:20|11.4792
17:13:22|11.4772
17:13:23|11.4799
17:13:24|11.4798
17:13:25|11.4798
17:13:26|11.4751
17:13:27|11.4772
17:13:28|11.4798
17:13:30|11.48
17:13:30|11.4799
17:13:31|11.4798
17:13:33|11.4798
17:13:33|11.4799
17:13:34|11.4822
17:13:35|11.4811
17:13:36|11.4846
17:13:37|11.4846
17:13:39|11.4844
17:13:39|11.4844
17:13:40|11.4838
17:13:41|11.4817
17:13:43|11.4815
17:13:43|11.4801
17:13:44|11.4801
17:13:47|11.4845
17:13:47|11.4898
17:13:48|11.4899
17:13:49|11.4899
17:13:51|11.4897
17:13:51|11.4885
17:13:52|11.4867
17:13:53|11.4899
17:13:54|11.4899
17:13:55|11.4892
17:13:57|11.4876
17:13:58|11.4876
17:13:59|11.4857
17:14:00|11.4854
17:14:01|11.4839
17:14:02|11.4818
17:14:03|11.4832
17:14:04|11.4832
17:14:04|11.4832
17:14:06|11.4804
17:14:08|11.4783
17:14:08|11.4602
17:14:09|11.4641
17:14:10|11.4626
17:14:11|11.4644
17:14:12|11.464
17:14:13|11.4645
17:14:14|11.4661
17:14:16|11.4686
17:14:17|11.4568
17:14:19|11.4642
17:14:20|11.4577
17:14:21|11.4621
17:14:23|11.4529
17:14:23|11.4498
17:14:24|11.4505
17:14:26|11.4505
17:14:26|11.4467
17:14:28|11.4488
17:14:29|11.4488
17:14:31|11.4498
17:14:31|11.4537
17:14:32|11.4537
17:14:33|11.4529
17:14:34|11.4482
17:14:35|11.4489
17:14:36|11.4499
17:14:37|11.4454
17:14:38|11.444
17:14:39|11.4438
17:14:40|11.4412
17:14:41|11.4428
17:14:42|11.4377
17:14:43|11.4343
17:14:44|11.4411
17:14:45|11.4549
17:14:46|11.4538
17:14:47|11.45
17:14:48|11.4426
17:14:49|11.4459
17:14:50|11.4459
17:14:51|11.4448
17:14:52|11.4433
17:14:53|11.4444
17:14:54|11.4482
17:14:55|11.4449
17:14:56|11.4406
17:14:57|11.4458
17:15:00|11.445
17:15:00|11.4438
17:15:01|11.4433
17:15:02|11.4502
17:15:03|11.4526
17:15:04|11.4411
17:15:05|11.4413
17:15:06|11.4435
17:15:07|11.4374
17:15:08|11.4348
17:15:09|11.4348
17:15:10|11.4313
17:15:11|11.4428
17:15:12|11.4458
17:15:13|11.4371
17:15:14|11.4382
17:15:15|11.4357
17:15:16|11.4392
17:15:17|11.4429
17:15:19|11.4429
17:15:19|11.4436
17:15:21|11.4373
17:15:21|11.4428
17:15:23|11.4514
17:15:24|11.445
17:15:24|11.4532
17:15:25|11.4548
17:15:27|11.4498
17:15:28|11.4498
17:15:29|11.4509
17:15:29|11.4547
17:15:30|11.4573
17:15:32|11.4507
17:15:32|11.4511
17:15:34|11.4507
17:15:34|11.4546
17:15:37|11.4459
17:15:38|11.4489
17:15:40|11.4484
17:15:40|11.4484
17:15:41|11.4481
17:15:42|11.4434
17:15:43|11.4458
17:15:44|11.4424
17:15:45|11.4426
17:15:46|11.44
17:15:47|11.4422
17:15:48|11.4438
17:15:49|11.4415
17:15:50|11.44
17:15:51|11.4371
17:15:53|11.4348
17:15:53|11.4357
17:15:54|11.4317
17:15:55|11.4323
17:15:56|11.4278
17:15:58|11.4307
17:15:59|11.4307
17:16:00|11.4231
17:16:01|11.4268
17:16:02|11.4269
17:16:03|11.4461
17:16:03|11.44
17:16:04|11.4399
17:16:06|11.4399
17:16:07|11.4404
17:16:09|11.4433
17:16:09|11.4464
17:16:10|11.4408
17:16:11|11.4436
17:16:12|11.4463
17:16:13|11.4404
17:16:14|11.445
17:16:15|11.4441
17:16:16|11.4426
17:16:18|11.4404
17:16:19|11.4361
17:16:21|11.4364
17:16:22|11.4314
17:16:23|11.4345
17:16:24|11.4286
17:16:26|11.4156
17:16:26|11.4143
17:16:28|11.4049
17:16:29|11.404
17:16:30|11.4034
17:16:30|11.4143
17:16:31|11.4096
17:16:33|11.4116
17:16:34|11.4121
17:16:35|11.4086
17:16:36|11.403
17:16:37|11.4081
17:16:37|11.4086
17:16:39|11.4044
17:16:40|11.4122
17:16:41|11.4086
17:16:43|11.3971
17:16:44|11.4003
17:16:45|11.4014
17:16:46|11.3945
17:16:46|11.3926
17:16:47|11.3901
17:16:48|11.3742
17:16:49|11.3641
17:16:50|11.373
17:16:52|11.3683
17:16:52|11.3779
17:16:53|11.3731
17:16:54|11.3804
17:16:56|11.3905
17:16:57|11.3783
17:16:58|11.3906
17:17:00|11.3873
17:17:00|11.3849
17:17:01|11.3832
17:17:02|11.3867
17:17:03|11.3722
17:17:04|11.3696
17:17:06|11.3869
17:17:07|11.3874
17:17:08|11.3816
17:17:09|11.3902
17:17:10|11.3899
17:17:11|11.3891
17:17:12|11.3944
17:17:13|11.3969
17:17:14|11.3969
17:17:15|11.3898
17:17:16|11.393
17:17:17|11.3899
17:17:18|11.3899
17:17:20|11.3872
17:17:21|11.3843
17:17:22|11.3856
17:17:23|11.385
17:17:24|11.3859
17:17:25|11.38
17:17:27|11.3778
17:17:29|11.373
17:17:30|11.3764
17:17:31|11.3728
17:17:31|11.3707
17:17:33|11.37
17:17:34|11.3694
17:17:35|11.3679
17:17:35|11.3654
17:17:37|11.361
17:17:38|11.3664
17:17:38|11.3612
17:17:41|11.3668
17:17:41|11.37
17:17:42|11.3742
17:17:43|11.3727
17:17:44|11.3757
17:17:45|11.3733
17:17:46|11.3733
17:17:47|11.3746
17:17:48|11.3778
17:17:50|11.3745
17:17:51|11.3793
17:17:52|11.3774
17:17:52|11.38
17:17:54|11.3815
17:17:54|11.3823
17:17:56|11.3831
17:17:56|11.3864
17:17:57|11.3899
17:17:59|11.3902
17:18:00|11.3902
17:18:01|11.393
17:18:02|11.3902
17:18:03|11.39
17:18:04|11.3897
17:18:05|11.3903
17:18:06|11.3966
17:18:07|11.3961
17:18:08|11.3961
17:18:10|11.4
17:18:10|11.4027
17:18:11|11.407
17:18:12|11.4063
17:18:14|11.4136
17:18:14|11.418
17:18:16|11.418
17:18:16|11.418
17:18:17|11.4311
17:18:18|11.4275
17:18:20|11.428
17:18:21|11.4266
17:18:22|11.438
17:18:23|11.4341
17:18:24|11.4281
17:18:25|11.4283
17:18:26|11.4282
17:18:27|11.4282
17:18:29|11.428
17:18:29|11.4368
17:18:30|11.4273
17:18:31|11.4262
17:18:32|11.428
17:18:34|11.4307
17:18:35|11.4308
17:18:37|11.43
17:18:38|11.4287
17:18:38|11.4272
17:18:40|11.4272
17:18:41|11.4295
17:18:42|11.4331
17:18:43|11.4367
17:18:44|11.4272
17:18:45|11.4328
17:18:46|11.4308
17:18:47|11.4314
17:18:49|11.43
17:18:50|11.4319
17:18:50|11.43
17:18:51|11.43
17:18:52|11.4325
17:18:54|11.4312
17:18:56|11.4301
17:18:56|11.4329
17:18:58|11.4345
17:18:58|11.4325
17:18:59|11.4273
17:19:00|11.4273
17:19:02|11.4273
17:19:02|11.4298
17:19:04|11.4204
17:19:04|11.4211
17:19:06|11.4136
17:19:07|11.4398
17:19:08|11.4368
17:19:09|11.4398
17:19:10|11.4405
17:19:11|11.4448
17:19:12|11.4448
17:19:13|11.4407
17:19:14|11.447
17:19:14|11.4448
17:19:16|11.4425
17:19:17|11.4465
17:19:18|11.447
17:19:19|11.4478
17:19:20|11.4465
17:19:22|11.4465
17:19:22|11.4473
17:19:23|11.4432
17:19:24|11.4384
17:19:25|11.4443
17:19:26|11.4449
17:19:27|11.4479
17:19:28|11.4451
17:19:29|11.4405
17:19:30|11.4448
17:19:31|11.4426
17:19:33|11.4473
17:19:33|11.4474
17:19:34|11.451
17:19:35|11.4457
17:19:36|11.4677
17:19:37|11.475
17:19:39|11.475
17:19:39|11.4797
17:19:41|11.4792
17:19:42|11.4768
17:19:43|11.48
17:19:44|11.4712
17:19:45|11.4921
17:19:46|11.4802
17:19:47|11.4815
17:19:48|11.4753
17:19:49|11.4722
17:19:50|11.4788
17:19:51|11.4789
17:19:52|11.4791
17:19:53|11.4819
17:19:54|11.4862
17:19:55|11.4723
17:19:56|11.4751
17:19:57|11.4712
17:19:58|11.4696
17:19:59|11.4684
17:20:00|11.4631
17:20:01|11.4746
17:20:02|11.472
17:20:04|11.4694
17:20:04|11.4712
17:20:05|11.4712
17:20:06|11.4707
17:20:07|11.469
17:20:08|11.4739
17:20:10|11.4739
17:20:10|11.4747
17:20:12|11.4715
17:20:13|11.4715
17:20:14|11.4715
17:20:15|11.471
17:20:16|11.4715
17:20:17|11.4741
17:20:18|11.4744
17:20:19|11.4761
17:20:19|11.4765
17:20:21|11.471
17:20:22|11.4758
17:20:24|11.4713
17:20:24|11.4736
17:20:26|11.4691
17:20:26|11.4654
17:20:28|11.4746
17:20:29|11.4944
17:20:30|11.494
17:20:31|11.4935
17:20:32|11.4936
17:20:33|11.4983
17:20:34|11.4929
17:20:35|11.4983
17:20:36|11.4971
17:20:37|11.499
17:20:38|11.4992
17:20:40|11.4984
17:20:41|11.4994
17:20:42|11.4997
17:20:43|11.4996
17:20:44|11.5
17:20:45|11.5
17:20:46|11.499
17:20:47|11.4985
17:20:48|11.4991
17:20:49|11.4981
17:20:49|11.5
17:20:51|11.5012
17:20:52|11.5
17:20:53|11.5
17:20:53|11.4996
17:20:56|11.4967
17:20:56|11.5
17:20:57|11.5023
17:20:58|11.5
17:20:59|11.4996
17:21:01|11.4999
17:21:01|11.4999
17:21:02|11.5
17:21:03|11.4999
17:21:05|11.5
17:21:06|11.4996
17:21:07|11.4999
17:21:07|11.4942
17:21:08|11.4964
17:21:10|11.498
17:21:11|11.4946
17:21:12|11.4907
17:21:13|11.4816
17:21:13|11.4807
17:21:14|11.4768
17:21:15|11.4801
17:21:18|11.4759
17:21:19|11.4883
17:21:19|11.492
17:21:20|11.4892
17:21:22|11.4909
17:21:23|11.4899
17:21:25|11.4892
17:21:26|11.49
17:21:27|11.4953
17:21:28|11.4938
17:21:29|11.4948
17:21:30|11.5
17:21:32|11.5175
17:21:32|11.5188
17:21:33|11.5181
17:21:35|11.52
17:21:36|11.52
17:21:36|11.5199
17:21:37|11.52
17:21:38|11.52
17:21:40|11.528
17:21:41|11.5249
17:21:41|11.5221
17:21:43|11.5286
17:21:43|11.512
17:21:44|11.5077
17:21:45|11.5157
17:21:46|11.512
17:21:47|11.5177
17:21:49|11.519
17:21:49|11.514
17:21:51|11.5176
17:21:52|11.5213
17:21:52|11.5161
17:21:53|11.5262
17:21:55|11.5232
17:21:56|11.518
17:21:57|11.514
17:21:58|11.5041
17:21:59|11.5086
17:22:00|11.5055
17:22:01|11.5119
17:22:03|11.5104
17:22:04|11.5118
17:22:05|11.5125
17:22:05|11.5025
17:22:06|11.4973
17:22:08|11.5067
17:22:08|11.5106
17:22:09|11.5072
17:22:10|11.4964
17:22:12|11.5034
17:22:13|11.497
17:22:13|11.5024
17:22:15|11.5023
17:22:16|11.5061
17:22:16|11.505
17:22:18|11.5052
17:22:18|11.5092
17:22:19|11.5161
17:22:20|11.5277
17:22:21|11.5299
17:22:23|11.5278
17:22:24|11.5279
17:22:25|11.5281
17:22:26|11.5158
17:22:27|11.5131
17:22:29|11.5153
17:22:29|11.5239
17:22:31|11.5247
17:22:33|11.5224
17:22:33|11.5287
17:22:34|11.5288
17:22:36|11.5326
17:22:36|11.5292
17:22:37|11.5343
17:22:38|11.518
17:22:40|11.5223
17:22:41|11.5272
17:22:41|11.5154
17:22:42|11.5226
17:22:44|11.522
17:22:45|11.5262
17:22:46|11.5272
17:22:46|11.5227
17:22:48|11.5176
17:22:48|11.5185
17:22:50|11.5237
17:22:50|11.5263
17:22:51|11.5263
17:22:53|11.5268
17:22:54|11.5266
17:22:55|11.5251
17:22:55|11.5229
17:22:58|11.5229
17:22:58|11.5196
17:22:59|11.5167
17:23:00|11.5153
17:23:02|11.5149
17:23:03|11.5149
17:23:04|11.5137
17:23:06|11.5132
17:23:07|11.5189
17:23:07|11.5181
17:23:08|11.5195
17:23:10|11.5158
17:23:11|11.5106
17:23:12|11.5209
17:23:13|11.5244
17:23:14|11.5166
17:23:14|11.5167
17:23:16|11.5156
17:23:17|11.519
17:23:19|11.5232
17:23:20|11.517
17:23:21|11.5157
17:23:21|11.5125
17:23:22|11.5178
17:23:24|11.5149
17:23:25|11.5149
17:23:26|11.5147
17:23:27|11.5204
17:23:28|11.5184
17:23:30|11.5189
17:23:30|11.5205
17:23:31|11.5245
17:23:32|11.5217
17:23:33|11.5274
17:23:34|11.5341
17:23:35|11.5295
17:23:36|11.5263
17:23:37|11.5267
17:23:39|11.534
17:23:40|11.5341
17:23:40|11.531
17:23:42|11.5341
17:23:43|11.5395
17:23:44|11.5341
17:23:44|11.5383
17:23:46|11.5357
17:23:47|11.5357
17:23:48|11.5424
17:23:48|11.5483
17:23:50|11.549
17:23:51|11.5363
17:23:52|11.5421
17:23:53|11.546
17:23:54|11.5424
17:23:55|11.5315
17:23:57|11.5326
17:23:57|11.535
17:23:59|11.5319
17:24:00|11.5315
17:24:01|11.5325
17:24:02|11.5315
17:24:03|11.5316
17:24:04|11.5364
17:24:05|11.5401
17:24:06|11.5331
17:24:07|11.5315
17:24:08|11.5386
17:24:08|11.5366
17:24:10|11.5267
17:24:11|11.5288
17:24:11|11.5325
17:24:13|11.5371
17:24:14|11.5336
17:24:15|11.5399
17:24:16|11.5312
17:24:18|11.5393
17:24:19|11.5302
17:24:21|11.5287
17:24:21|11.5287
17:24:23|11.5288
17:24:24|11.5287
17:24:25|11.5269
17:24:27|11.5168
17:24:27|11.5169
17:24:28|11.5122
17:24:29|11.512
17:24:30|11.51
17:24:32|11.5
17:24:32|11.5072
17:24:33|11.5016
17:24:35|11.4923
17:24:36|11.5021
17:24:38|11.491
17:24:38|11.498
17:24:39|11.4927
17:24:40|11.49
17:24:41|11.4895
17:24:43|11.4896
17:24:43|11.4863
17:24:45|11.4863
17:24:45|11.5047
17:24:46|11.5027
17:24:47|11.4988
17:24:48|11.4992
17:24:50|11.4981
17:24:51|11.5019
17:24:52|11.4929
17:24:53|11.4912
17:24:54|11.4901
17:24:55|11.4987
17:24:56|11.4984
17:24:57|11.5008
17:24:58|11.4979
17:24:59|11.4979
17:25:00|11.4979
17:25:01|11.5014
17:25:02|11.4998
17:25:03|11.4978
17:25:04|11.4978
17:25:05|11.4947
17:25:07|11.4889
17:25:07|11.4881
17:25:08|11.488
17:25:09|11.4733
17:25:11|11.4724
17:25:12|11.47
17:25:14|11.4699
17:25:15|11.4522
17:25:16|11.455
17:25:17|11.4669
17:25:18|11.4608
17:25:19|11.4598
17:25:20|11.4628
17:25:21|11.4599
17:25:22|11.4596
17:25:23|11.458
17:25:24|11.4618
17:25:25|11.4751
17:25:26|11.4728
17:25:28|11.4752
17:25:29|11.4708
17:25:30|11.4719
17:25:31|11.4761
17:25:32|11.4727
17:25:33|11.4761
17:25:35|11.4706
17:25:35|11.4676
17:25:37|11.4683
17:25:37|11.4739
17:25:39|11.4665
17:25:40|11.4692
17:25:41|11.4708
17:25:42|11.4703
17:25:43|11.4739
17:25:44|11.4751
17:25:44|11.4771
17:25:46|11.4772
17:25:47|11.4703
17:25:48|11.4751
17:25:49|11.4765
17:25:50|11.4705
17:25:51|11.4721
17:25:52|11.4711
17:25:53|11.4739
17:25:54|11.4739
17:25:55|11.4753
17:25:56|11.4762
17:25:57|11.4807
17:25:58|11.4818
17:25:59|11.481
17:26:00|11.4884
17:26:01|11.4906
17:26:02|11.4867
17:26:03|11.4931
17:26:04|11.4879
17:26:05|11.4871
17:26:06|11.4876
17:26:07|11.4801
17:26:09|11.4808
17:26:09|11.474
17:26:11|11.474
17:26:12|11.486
17:26:13|11.4654
17:26:14|11.4641
17:26:15|11.46
17:26:16|11.4722
17:26:17|11.4641
17:26:18|11.4642
17:26:19|11.4637
17:26:20|11.4721
17:26:22|11.4585
17:26:22|11.4566
17:26:23|11.4665
17:26:25|11.4711
17:26:26|11.4777
17:26:27|11.478
17:26:28|11.4758
17:26:29|11.4759
17:26:31|11.4758
17:26:32|11.5
17:26:33|11.5049
17:26:34|11.5047
17:26:35|11.5048
17:26:36|11.5054
17:26:37|11.5002
17:26:38|11.5002
17:26:39|11.502
17:26:40|11.502
17:26:41|11.5043
17:26:42|11.5037
17:26:43|11.5039
17:26:44|11.5067
17:26:45|11.5054
17:26:46|11.5018
17:26:47|11.5048
17:26:48|11.502
17:26:49|11.5081
17:26:50|11.5081
17:26:51|11.5048
17:26:52|11.5076
17:26:53|11.51
17:26:54|11.5066
17:26:55|11.5066
17:26:56|11.5129
17:26:57|11.5078
17:26:58|11.5052
17:26:59|11.518
17:27:00|11.5139
17:27:01|11.5142
17:27:02|11.514
17:27:04|11.5158
17:27:05|11.5144
17:27:06|11.5144
17:27:06|11.516
17:27:08|11.5135
17:27:09|11.5215
17:27:10|11.516
17:27:11|11.5153
17:27:12|11.5211
17:27:13|11.5489
17:27:14|11.5448
17:27:15|11.5387
17:27:17|11.5404
17:27:18|11.537
17:27:19|11.5497
17:27:19|11.5341
17:27:21|11.5394
17:27:21|11.5482
17:27:23|11.5449
17:27:24|11.5419
17:27:25|11.5397
17:27:26|11.5376
17:27:27|11.5397
17:27:28|11.5387
17:27:29|11.5368
17:27:31|11.538
17:27:31|11.5377
17:27:32|11.5463
17:27:34|11.5404
17:27:35|11.5381
17:27:36|11.546
17:27:37|11.5404
17:27:38|11.5394
17:27:39|11.5426
17:27:40|11.5435
17:27:41|11.5444
17:27:42|11.5467
17:27:43|11.5499
17:27:45|11.5496
17:27:45|11.5445
17:27:46|11.5479
17:27:47|11.5549
17:27:48|11.558
17:27:49|11.5679
17:27:51|11.5663
17:27:51|11.5613
17:27:52|11.568
17:27:53|11.567
17:27:54|11.57
17:27:56|11.567
17:27:57|11.571
17:27:57|11.5621
17:27:58|11.5676
17:28:00|11.5684
17:28:01|11.5698
17:28:03|11.5691
17:28:04|11.5676
17:28:04|11.5699
17:28:06|11.5783
17:28:07|11.5778
17:28:09|11.5783
17:28:10|11.5776
17:28:11|11.5837
17:28:12|11.5822
17:28:13|11.5894
17:28:14|11.5879
17:28:15|11.5891
17:28:17|11.5876
17:28:17|11.5881
17:28:18|11.585
17:28:20|11.5821
17:28:21|11.5788
17:28:21|11.5757
17:28:23|11.5675
17:28:23|11.5743
17:28:25|11.581
17:28:26|11.5864
17:28:27|11.581
17:28:27|11.5854
17:28:29|11.586
17:28:30|11.5822
17:28:32|11.5838
17:28:33|11.5859
17:28:33|11.5738
17:28:34|11.5907
17:28:35|11.5805
17:28:36|11.5853
17:28:37|11.5909
17:28:38|11.5888
17:28:39|11.59
17:28:41|11.5888
17:28:42|11.5793
17:28:43|11.5816
17:28:44|11.59
17:28:46|11.593
17:28:47|11.5948
17:28:49|11.5975
17:28:49|11.5973
17:28:50|11.5974
17:28:51|11.599
17:28:52|11.5992
17:28:53|11.5998
17:28:54|11.5996
17:28:55|11.6
17:28:56|11.6009
17:28:57|11.5942
17:28:58|11.5905
17:28:59|11.5888
17:29:01|11.5883
17:29:01|11.5836
17:29:03|11.5888
17:29:04|11.5862
17:29:05|11.5836
17:29:05|11.5881
17:29:06|11.588
17:29:08|11.5878
17:29:09|11.59
17:29:10|11.5988
17:29:11|11.5939
17:29:12|11.5982
17:29:13|11.5995
17:29:14|11.5965
17:29:15|11.599
17:29:16|11.5997
17:29:17|11.5995
17:29:18|11.6004
17:29:19|11.601
17:29:20|11.6
17:29:22|11.5997
17:29:23|11.601
17:29:24|11.5991
17:29:24|11.5987
17:29:25|11.6033
17:29:27|11.5939
17:29:28|11.5923
17:29:28|11.5953
17:29:30|11.5923
17:29:31|11.59
17:29:33|11.5978
17:29:34|11.6029
17:29:35|11.6001
17:29:36|11.6019
17:29:37|11.62
17:29:38|11.6227
17:29:39|11.6227
17:29:40|11.6227
17:29:42|11.6243
17:29:42|11.6233
17:29:44|11.6268
17:29:45|11.6299
17:29:46|11.6263
17:29:47|11.6274
17:29:49|11.6272
17:29:49|11.6305
17:29:50|11.6285
17:29:51|11.6263
17:29:52|11.6224
17:29:53|11.6208
17:29:54|11.6224
17:29:55|11.6203
17:29:56|11.6223
17:29:57|11.6208
17:29:58|11.6193
17:29:59|11.622
17:30:01|11.606
17:30:01|11.6063
17:30:02|11.6082
17:30:03|11.6089
17:30:04|11.6082
17:30:06|11.6063
17:30:06|11.6168
17:30:07|11.6171
17:30:09|11.6148
17:30:09|11.6168
17:30:10|11.6203
17:30:11|11.6177
17:30:12|11.6104
17:30:13|11.596
17:30:14|11.6028
17:30:15|11.595
17:30:17|11.5921
17:30:18|11.5921
17:30:18|11.5922
17:30:20|11.5823
17:30:20|11.5766
17:30:21|11.5704
17:30:23|11.571
17:30:23|11.5638
17:30:24|11.57
17:30:25|11.5667
17:30:26|11.5692
17:30:27|11.57
17:30:28|11.57
17:30:30|11.5674
17:30:31|11.5708
17:30:33|11.5796
17:30:33|11.5828
17:30:34|11.5818
17:30:36|11.6081
17:30:37|11.6073
17:30:38|11.6041
17:30:38|11.6047
17:30:40|11.6003
17:30:42|11.6022
17:30:42|11.6093
17:30:44|11.5966
17:30:45|11.5944
17:30:46|11.5981
17:30:47|11.5981
17:30:48|11.5901
17:30:49|11.5923
17:30:50|11.5929
17:30:51|11.5901
17:30:52|11.5851
17:30:54|11.5865
17:30:54|11.589
17:30:55|11.5816
17:30:56|11.596
17:30:57|11.5931
17:30:58|11.5901
17:31:00|11.5904
17:31:01|11.5907
17:31:02|11.5904
17:31:04|11.5892
17:31:04|11.5866
17:31:06|11.5834
17:31:06|11.5899
17:31:07|11.5863
17:31:08|11.5861
17:31:09|11.584
17:31:11|11.5853
17:31:11|11.5861
17:31:13|11.5887
17:31:14|11.5899
17:31:14|11.5899
17:31:16|11.5884
17:31:17|11.5972
17:31:18|11.6075
17:31:19|11.6086
17:31:20|11.6079
17:31:22|11.6129
17:31:23|11.616
17:31:24|11.6182
17:31:25|11.6199
17:31:26|11.6162
17:31:27|11.6182
17:31:28|11.6184
17:31:29|11.6243
17:31:30|11.63
17:31:31|11.64
17:31:32|11.64
17:31:33|11.6467
17:31:34|11.6493
17:31:35|11.6529
17:31:36|11.6554
17:31:37|11.6666
17:31:39|11.6655
17:31:40|11.6701
17:31:40|11.6727
17:31:42|11.6811
17:31:42|11.6796
17:31:44|11.6546
17:31:45|11.6644
17:31:47|11.6554
17:31:48|11.6559
17:31:49|11.6616
17:31:51|11.6558
17:31:51|11.6676
17:31:52|11.6714
17:31:54|11.6662
17:31:54|11.679
17:31:55|11.6883
17:31:57|11.6869
17:31:58|11.6906
17:31:59|11.6952
17:32:00|11.688
17:32:01|11.6745
17:32:02|11.6816
17:32:02|11.6832
17:32:04|11.6717
17:32:05|11.678
17:32:06|11.6765
17:32:07|11.6824
17:32:08|11.6814
17:32:09|11.6868
17:32:11|11.6787
17:32:11|11.6876
17:32:14|11.6802
17:32:15|11.6736
17:32:15|11.6771
17:32:17|11.6722
17:32:17|11.6801
17:32:18|11.6767
17:32:20|11.6777
17:32:20|11.6767
17:32:21|11.6839
17:32:23|11.6861
17:32:23|11.6879
17:32:24|11.6854
17:32:26|11.6851
17:32:26|11.6877
17:32:28|11.6877
17:32:29|11.6859
17:32:29|11.6878
17:32:31|11.6869
17:32:32|11.6866
17:32:33|11.6879
17:32:34|11.6898
17:32:35|11.6896
17:32:37|11.6903
17:32:38|11.6936
17:32:38|11.7033
17:32:40|11.7191
17:32:41|11.7275
17:32:42|11.7346
17:32:44|11.7469
17:32:45|11.7437
17:32:45|11.75
17:32:47|11.7476
17:32:48|11.7599
17:32:48|11.7502
17:32:49|11.7627
17:32:51|11.7641
17:32:51|11.759
17:32:52|11.7548
17:32:53|11.7501
17:32:55|11.764
17:32:55|11.7658
17:32:56|11.7812
17:32:58|11.777
17:32:58|11.7865
17:32:59|11.795
17:33:01|11.7993
17:33:02|11.7874
17:33:03|11.7854
17:33:04|11.7816
17:33:04|11.7674
17:33:06|11.7701
17:33:06|11.7505
17:33:08|11.7654
17:33:08|11.7601
17:33:09|11.7576
17:33:11|11.7592
17:33:12|11.7631
17:33:12|11.7596
17:33:13|11.7593
17:33:15|11.7577
17:33:15|11.7604
17:33:16|11.7563
17:33:17|11.7623
17:33:20|11.7559
17:33:20|11.7439
17:33:21|11.7499
17:33:23|11.7499
17:33:24|11.7498
17:33:24|11.7438
17:33:26|11.7437
17:33:26|11.7447
17:33:27|11.7454
17:33:28|11.7439
17:33:31|11.75
17:33:32|11.75
17:33:33|11.7499
17:33:34|11.7568
17:33:36|11.7545
17:33:37|11.78
17:33:38|11.7786
17:33:40|11.7698
17:33:41|11.7717
17:33:42|11.7765
17:33:43|11.7789
17:33:44|11.7765
17:33:45|11.7755
17:33:47|11.7769
17:33:48|11.78
17:33:49|11.7777
17:33:50|11.775
17:33:51|11.7809
17:33:52|11.7734
17:33:52|11.775
17:33:54|11.7751
17:33:55|11.7758
17:33:56|11.7801
17:33:58|11.7782
17:33:58|11.7796
17:33:59|11.7791
17:34:00|11.7799
17:34:01|11.7823
17:34:02|11.7791
17:34:04|11.7787
17:34:04|11.7812
17:34:06|11.7793
17:34:07|11.7837
17:34:08|11.7824
17:34:09|11.7791
17:34:10|11.7818
17:34:11|11.781
17:34:12|11.7953
17:34:13|11.7908
17:34:15|11.7967
17:34:15|11.7959
17:34:16|11.792
17:34:17|11.7958
17:34:18|11.7992
17:34:20|11.7949
17:34:20|11.7936
17:34:22|11.7948
17:34:22|11.7879
17:34:23|11.7914
17:34:25|11.78
17:34:26|11.7891
17:34:26|11.7916
17:34:28|11.7903
17:34:29|11.8
17:34:31|11.8017
17:34:32|11.8011
17:34:33|11.8
17:34:33|11.8055
17:34:34|11.8043
17:34:37|11.8171
17:34:38|11.8337
17:34:39|11.8294
17:34:40|11.8246
17:34:41|11.8274
17:34:43|11.8313
17:34:44|11.8246
17:34:44|11.8248
17:34:45|11.82
17:34:47|11.8128
17:34:47|11.8137
17:34:48|11.8094
17:34:49|11.8107
17:34:51|11.7984
17:34:52|11.8093
17:34:54|11.8056
17:34:54|11.7948
17:34:56|11.7949
17:34:56|11.7895
17:34:59|11.794
17:34:59|11.8018
17:35:01|11.8025
17:35:02|11.8077
17:35:03|11.8058
17:35:04|11.8045
17:35:05|11.7977
17:35:07|11.8051
17:35:07|11.7987
17:35:08|11.8058
17:35:09|11.7977
17:35:11|11.795
17:35:11|11.7941
17:35:12|11.794
17:35:14|11.7983
17:35:15|11.7956
17:35:15|11.7952
17:35:17|11.7979
17:35:18|11.7951
17:35:19|11.7938
17:35:20|11.7949
17:35:21|11.7933
17:35:22|11.7933
17:35:23|11.7953
17:35:24|11.7918
17:35:25|11.77
17:35:27|11.77
17:35:27|11.761
17:35:28|11.7779
17:35:29|11.772
17:35:31|11.7876
17:35:31|11.7848
17:35:33|11.7775
17:35:34|11.7769
17:35:35|11.8
17:35:36|11.7993
17:35:37|11.7987
17:35:39|11.7974
17:35:39|11.7941
17:35:40|11.7932
17:35:42|11.788
17:35:42|11.788
17:35:43|11.7898
17:35:44|11.7952
17:35:46|11.7991
17:35:46|11.7997
17:35:48|11.7958
17:35:49|11.8
17:35:50|11.7999
17:35:51|11.7999
17:35:51|11.7988
17:35:52|11.7999
17:35:54|11.8
17:35:55|11.8
17:35:56|11.7998
17:35:57|11.7998
17:35:58|11.8
17:36:00|11.8
17:36:00|11.8
17:36:01|11.8
17:36:02|11.7999
17:36:03|11.7999
17:36:04|11.8
17:36:05|11.8
17:36:06|11.7999
17:36:08|11.8009
17:36:09|11.8065
17:36:09|11.802
17:36:11|11.802
17:36:12|11.8024
17:36:13|11.8028
17:36:14|11.8049
17:36:15|11.802
17:36:16|11.8021
17:36:17|11.8021
17:36:18|11.8063
17:36:18|11.8003
17:36:20|11.8
17:36:20|11.8
17:36:22|11.7815
17:36:23|11.7837
17:36:24|11.7867
17:36:26|11.7838
17:36:26|11.7908
17:36:28|11.7841
17:36:28|11.789
17:36:29|11.7775
17:36:30|11.7725
17:36:31|11.7757
17:36:32|11.7728
17:36:33|11.7715
17:36:34|11.7645
17:36:35|11.7757
17:36:36|11.7694
17:36:38|11.7609
17:36:39|11.7694
17:36:40|11.7606
17:36:41|11.7625
17:36:42|11.7634
17:36:43|11.75
17:36:44|11.745
17:36:46|11.7481
17:36:47|11.7354
17:36:48|11.7337
17:36:49|11.7315
17:36:50|11.74
17:36:51|11.7415
17:36:52|11.7358
17:36:53|11.7516
17:36:54|11.7478
17:36:56|11.7502
17:36:57|11.7548
17:36:58|11.7506
17:36:59|11.7517
17:37:00|11.7548
17:37:01|11.7549
17:37:02|11.7528
17:37:03|11.7528
17:37:04|11.7528
17:37:05|11.7528
17:37:06|11.7538
17:37:07|11.7573
17:37:08|11.7558
17:37:09|11.751
17:37:10|11.7521
17:37:11|11.7506
17:37:13|11.7392
17:37:13|11.7322
17:37:14|11.7371
17:37:16|11.7259
17:37:16|11.7201
17:37:17|11.7103
17:37:19|11.7149
17:37:20|11.7045
17:37:21|11.7193
17:37:22|11.716
17:37:23|11.729
17:37:24|11.7216
17:37:25|11.7244
17:37:26|11.7269
17:37:28|11.7176
17:37:29|11.7252
17:37:29|11.7286
17:37:31|11.7347
17:37:31|11.738
17:37:33|11.7271
17:37:33|11.7242
17:37:35|11.7254
17:37:36|11.7272
17:37:37|11.7248
17:37:38|11.7276
17:37:39|11.7271
17:37:40|11.7278
17:37:41|11.7347
17:37:43|11.7352
17:37:43|11.7308
17:37:44|11.7257
17:37:45|11.7232
17:37:46|11.7261
17:37:48|11.7276
17:37:49|11.7165
17:37:50|11.7348
17:37:51|11.7309
17:37:52|11.7263
17:37:53|11.7225
17:37:54|11.7272
17:37:55|11.7264
17:37:56|11.7265
17:37:57|11.7258
17:37:58|11.7253
17:37:59|11.7263
17:38:00|11.7265
17:38:01|11.7294
17:38:02|11.7291
17:38:03|11.7349
17:38:04|11.7269
17:38:05|11.7327
17:38:06|11.7312
17:38:07|11.7366
17:38:08|11.7317
17:38:09|11.729
17:38:10|11.7302
17:38:11|11.7331
17:38:13|11.7317
17:38:13|11.7328
17:38:15|11.7335
17:38:16|11.7269
17:38:17|11.727
17:38:17|11.728
17:38:18|11.7295
17:38:19|11.7285
17:38:20|11.7242
17:38:22|11.7274
17:38:22|11.7302
17:38:23|11.7242
17:38:24|11.7217
17:38:26|11.7214
17:38:26|11.7159
17:38:28|11.7159
17:38:29|11.7105
17:38:30|11.7067
17:38:30|11.7014
17:38:31|11.7031
17:38:33|11.7027
17:38:38|11.7095
17:38:39|11.7097
17:38:41|11.7133
17:38:42|11.7139
17:38:44|11.7189
17:38:45|11.7243
17:38:46|11.7347
17:38:46|11.743
17:38:48|11.7442
17:38:49|11.7397
17:38:50|11.7293
17:38:51|11.7241
17:38:52|11.7282
17:38:53|11.7307
17:38:55|11.7268
17:38:56|11.7275
17:38:56|11.725
17:38:58|11.7275
17:38:59|11.7291
17:39:01|11.7257
17:39:01|11.7152
17:39:02|11.71
17:39:03|11.7102
17:39:04|11.7115
17:39:06|11.7116
17:39:07|11.7137
17:39:08|11.7125
17:39:09|11.7125
17:39:10|11.7153
17:39:11|11.7152
17:39:12|11.7122
17:39:13|11.7125
17:39:14|11.7121
17:39:15|11.713
17:39:17|11.7107
17:39:17|11.709
17:39:19|11.7077
17:39:19|11.7049
17:39:21|11.6971
17:39:22|11.6819
17:39:23|11.6949
17:39:24|11.6978
17:39:26|11.6912
17:39:26|11.6854
17:39:28|11.692
17:39:28|11.6879
17:39:29|11.6867
17:39:31|11.6811
17:39:32|11.6907
17:39:33|11.6852
17:39:33|11.6817
17:39:35|11.6872
17:39:36|11.6857
17:39:38|11.6811
17:39:39|11.6799
17:39:40|11.6701
17:39:41|11.6783
17:39:42|11.671
17:39:44|11.6712
17:39:45|11.6713
17:39:46|11.6688
17:39:47|11.6648
17:39:48|11.6649
17:39:49|11.6574
17:39:50|11.657
17:39:51|11.6649
17:39:53|11.67
17:39:53|11.6704
17:39:54|11.6745
17:39:56|11.6757
17:39:56|11.6732
17:39:57|11.6755
17:39:58|11.6788
17:39:59|11.6781
17:40:01|11.6781
17:40:01|11.6734
17:40:02|11.6777
17:40:03|11.6766
17:40:04|11.6777
17:40:05|11.6748
17:40:06|11.6665
17:40:07|11.6693
17:40:08|11.6709
17:40:10|11.6729
17:40:11|11.67
17:40:11|11.6689
17:40:12|11.6683
17:40:13|11.6736
17:40:14|11.6696
17:40:15|11.6682
17:40:17|11.668
17:40:18|11.6703
17:40:19|11.6685
17:40:20|11.669
17:40:21|11.6641
17:40:22|11.6583
17:40:22|11.6615
17:40:24|11.6552
17:40:24|11.6577
17:40:26|11.6601
17:40:27|11.6631
17:40:28|11.6617
17:40:29|11.6634
17:40:31|11.6671
17:40:31|11.6636
17:40:32|11.6675
17:40:33|11.666
17:40:34|11.6636
17:40:35|11.6646
17:40:36|11.6674
17:40:38|11.6674
17:40:38|11.6691
17:40:39|11.6768
17:40:40|11.6772
17:40:42|11.6795
17:40:43|11.6695
17:40:45|11.6691
17:40:46|11.6712
17:40:47|11.6693
17:40:48|11.6525
17:40:49|11.6512
17:40:50|11.6511
17:40:51|11.6505
17:40:52|11.6502
17:40:53|11.6506
17:40:54|11.6553
17:40:55|11.65
17:40:56|11.65
17:40:57|11.6395
17:40:58|11.6396
17:40:59|11.6374
17:41:00|11.6401
17:41:01|11.6445
17:41:02|11.6398
17:41:03|11.6373
17:41:05|11.64
17:41:06|11.64
17:41:07|11.6446
17:41:08|11.6422
17:41:09|11.6407
17:41:10|11.6399
17:41:11|11.6418
17:41:12|11.6407
17:41:13|11.6393
17:41:14|11.6379
17:41:15|11.6436
17:41:15|11.6432
17:41:16|11.6425
17:41:18|11.6413
17:41:19|11.6455
17:41:20|11.6455
17:41:21|11.6459
17:41:22|11.6428
17:41:23|11.6425
17:41:24|11.6458
17:41:25|11.6459
17:41:26|11.6458
17:41:27|11.6457
17:41:28|11.6475
17:41:29|11.6463
17:41:30|11.6451
17:41:31|11.6434
17:41:32|11.643
17:41:33|11.6452
17:41:34|11.6434
17:41:35|11.6447
17:41:36|11.6385
17:41:37|11.6381
17:41:38|11.6326
17:41:39|11.6323
17:41:40|11.6311
17:41:41|11.6346
17:41:42|11.6398
17:41:44|11.6417
17:41:44|11.6452
17:41:45|11.6454
17:41:46|11.645
17:41:47|11.642
17:41:48|11.64
17:41:49|11.6436
17:41:51|11.6452
17:41:52|11.6402
17:41:52|11.6385
17:41:55|11.6359
17:41:56|11.6394
17:41:57|11.6453
17:41:58|11.6455
17:41:59|11.6478
17:41:59|11.6623
17:42:00|11.6669
17:42:03|11.6627
17:42:05|11.6631
17:42:06|11.6698
17:42:06|11.6699
17:42:07|11.6662
17:42:08|11.6627
17:42:10|11.6642
17:42:11|11.6643
17:42:11|11.6567
17:42:13|11.6541
17:42:14|11.6509
17:42:14|11.6468
17:42:15|11.6447
17:42:16|11.6418
17:42:17|11.6325
17:42:19|11.6312
17:42:19|11.6338
17:42:21|11.631
17:42:22|11.632
17:42:22|11.6269
17:42:24|11.6063
17:42:25|11.6189
17:42:26|11.5953
17:42:27|11.5981
17:42:28|11.5945
17:42:29|11.5836
17:42:30|11.5875
17:42:31|11.5855
17:42:32|11.5903
17:42:33|11.5874
17:42:34|11.5973
17:42:35|11.6009
17:42:36|11.5981
17:42:37|11.5968
17:42:38|11.597
17:42:39|11.5966
17:42:40|11.5953
17:42:41|11.5956
17:42:42|11.5986
17:42:44|11.6014
17:42:45|11.606
17:42:46|11.6117
17:42:47|11.6166
17:42:48|11.6149
17:42:49|11.6157
17:42:50|11.6161
17:42:51|11.6174
17:42:52|11.6171
17:42:53|11.6197
17:42:55|11.6195
17:42:55|11.6194
17:42:56|11.6222
17:42:57|11.6136
17:42:58|11.6153
17:43:00|11.6211
17:43:01|11.6259
17:43:02|11.6312
17:43:02|11.6333
17:43:04|11.6259
17:43:05|11.6291
17:43:06|11.6319
17:43:07|11.629
17:43:08|11.6297
17:43:09|11.6323
17:43:10|11.6319
17:43:11|11.6303
17:43:12|11.6318
17:43:13|11.6316
17:43:14|11.6308
17:43:15|11.6284
17:43:16|11.6291
17:43:17|11.6278
17:43:18|11.6278
17:43:19|11.6254
17:43:20|11.6211
17:43:21|11.6237
17:43:23|11.6172
17:43:23|11.6165
17:43:24|11.606
17:43:25|11.6137
17:43:26|11.6057
17:43:27|11.6085
17:43:28|11.6111
17:43:29|11.6039
17:43:30|11.6051
17:43:31|11.6048
17:43:32|11.6056
17:43:33|11.6037
17:43:34|11.6025
17:43:35|11.605
17:43:36|11.6037
17:43:37|11.6102
17:43:38|11.6065
17:43:39|11.605
17:43:41|11.6028
17:43:41|11.6065
17:43:43|11.6126
17:43:44|11.6123
17:43:44|11.6064
17:43:46|11.6136
17:43:46|11.6039
17:43:47|11.612
17:43:49|11.6064
17:43:49|11.6086
17:43:51|11.6072
17:43:53|11.6087
17:43:53|11.6087
17:43:54|11.6158
17:43:55|11.6132
17:43:57|11.6145
17:43:58|11.6123
17:43:59|11.6106
17:44:00|11.6121
17:44:01|11.61
17:44:02|11.6161
17:44:03|11.62
17:44:04|11.619
17:44:05|11.62
17:44:07|11.6199
17:44:07|11.6199
17:44:09|11.62
17:44:10|11.6199
17:44:11|11.62
17:44:11|11.6199
17:44:12|11.62
17:44:14|11.62
17:44:14|11.6199
17:44:16|11.6199
17:44:17|11.62
17:44:18|11.62
17:44:19|11.62
17:44:19|11.62
17:44:21|11.62
17:44:22|11.62
17:44:23|11.62
17:44:24|11.62
17:44:26|11.628
17:44:27|11.6315
17:44:29|11.6312
17:44:29|11.6399
17:44:30|11.64
17:44:31|11.6404
17:44:32|11.6467
17:44:33|11.6449
17:44:34|11.6427
17:44:35|11.6431
17:44:36|11.6424
17:44:37|11.6402
17:44:38|11.64
17:44:39|11.6402
17:44:40|11.6368
17:44:41|11.6314
17:44:42|11.6303
17:44:43|11.6319
17:44:44|11.63
17:44:46|11.6357
17:44:46|11.6367
17:44:48|11.6369
17:44:50|11.6364
17:44:50|11.6379
17:44:51|11.6343
17:44:52|11.6387
17:44:54|11.6389
17:44:55|11.6371
17:44:55|11.6319
17:44:56|11.633
17:44:57|11.637
17:44:58|11.637
17:45:00|11.6319
17:45:00|11.6359
17:45:02|11.6368
17:45:03|11.6385
17:45:03|11.6437
17:45:05|11.6476
17:45:06|11.6404
17:45:07|11.6461
17:45:08|11.6483
17:45:10|11.6498
17:45:11|11.6519
17:45:12|11.6625
17:45:13|11.6578
17:45:14|11.6765
17:45:15|11.6708
17:45:16|11.6684
17:45:17|11.6758
17:45:18|11.6711
17:45:19|11.68
17:45:19|11.6776
17:45:21|11.6714
17:45:22|11.6819
17:45:23|11.6711
17:45:24|11.6609
17:45:25|11.6643
17:45:26|11.6622
17:45:27|11.6609
17:45:28|11.6619
17:45:29|11.6594
17:45:30|11.657
17:45:31|11.6541
17:45:32|11.6543
17:45:33|11.6553
17:45:35|11.6557
17:45:36|11.6584
17:45:36|11.6574
17:45:37|11.6609
17:45:39|11.653
17:45:40|11.6552
17:45:41|11.6603
17:45:42|11.6581
17:45:43|11.6605
17:45:44|11.6597
17:45:45|11.6586
17:45:45|11.6599
17:45:47|11.6589
17:45:49|11.6572
17:45:50|11.6583
17:45:51|11.6274
17:45:53|11.6317
17:45:54|11.6323
17:45:54|11.63
17:45:56|11.6217
17:45:57|11.6302
17:45:58|11.6246
17:45:59|11.6286
17:45:59|11.6193
17:46:00|11.6239
17:46:02|11.6217
17:46:04|11.6225
17:46:05|11.6217
17:46:05|11.6129
17:46:07|11.6044
17:46:08|11.6044
17:46:09|11.6242
17:46:11|11.6046
17:46:11|11.6063
17:46:13|11.6005
17:46:13|11.6018
17:46:14|11.6075
17:46:16|11.6013
17:46:17|11.5997
17:46:18|11.6
17:46:18|11.6
17:46:19|11.5964
17:46:20|11.6051
17:46:21|11.5995
17:46:22|11.5995
17:46:23|11.598
17:46:25|11.5981
17:46:26|11.5951
17:46:27|11.5972
17:46:28|11.5999
17:46:30|11.5909
17:46:30|11.5939
17:46:31|11.5872
17:46:32|11.5868
17:46:33|11.5753
17:46:34|11.5716
17:46:35|11.5726
17:46:36|11.559
17:46:37|11.555
17:46:38|11.5646
17:46:40|11.5656
17:46:42|11.5598
17:46:42|11.5621
17:46:44|11.5627
17:46:44|11.5633
17:46:45|11.5578
17:46:47|11.5584
17:46:48|11.5522
17:46:50|11.5547
17:46:51|11.5514
17:46:52|11.5506
17:46:53|11.5524
17:46:54|11.5523
17:46:55|11.553
17:46:56|11.5511
17:46:58|11.5518
17:46:59|11.5541
17:47:00|11.5529
17:47:01|11.5662
17:47:02|11.5644
17:47:03|11.5582
17:47:05|11.5526
17:47:06|11.556
17:47:07|11.559
17:47:08|11.5597
17:47:09|11.5598
17:47:09|11.5571
17:47:12|11.56
17:47:12|11.5568
17:47:13|11.5556
17:47:14|11.5561
17:47:15|11.5561
17:47:16|11.5559
17:47:17|11.5547
17:47:18|11.5552
17:47:19|11.5547
17:47:20|11.5549
17:47:21|11.554
17:47:22|11.5655
17:47:24|11.57
17:47:24|11.566
17:47:26|11.5704
17:47:27|11.571
17:47:28|11.5716
17:47:28|11.577
17:47:29|11.5747
17:47:30|11.5747
17:47:32|11.57
17:47:33|11.5766
17:47:33|11.5754
17:47:35|11.5754
17:47:35|11.5766
17:47:37|11.5752
17:47:38|11.5721
17:47:38|11.5711
17:47:40|11.5754
17:47:41|11.5754
17:47:41|11.5749
17:47:42|11.5737
17:47:43|11.5694
17:47:45|11.5677
17:47:46|11.5678
17:47:47|11.5711
17:47:48|11.5753
17:47:50|11.5745
17:47:51|11.5745
17:47:52|11.5753
17:47:53|11.5736
17:47:54|11.5713
17:47:55|11.5736
17:47:57|11.5737
17:47:58|11.5699
17:47:59|11.5699
17:48:00|11.5698
17:48:01|11.5677
17:48:02|11.5645
17:48:03|11.566
17:48:05|11.5658
17:48:06|11.5664
17:48:07|11.566
17:48:08|11.5667
17:48:09|11.5667
17:48:10|11.566
17:48:11|11.5655
17:48:12|11.5684
17:48:13|11.5675
17:48:14|11.57
17:48:15|11.57
17:48:16|11.57
17:48:17|11.57
17:48:18|11.57
17:48:19|11.57
17:48:20|11.57
17:48:22|11.57
17:48:23|11.5729
17:48:24|11.5736
17:48:24|11.5749
17:48:26|11.5748
17:48:26|11.5739
17:48:28|11.575
17:48:29|11.575
17:48:30|11.575
17:48:30|11.575
17:48:32|11.5805
17:48:32|11.5776
17:48:34|11.5763
17:48:34|11.5797
17:48:36|11.5751
17:48:37|11.5765
17:48:38|11.5794
17:48:38|11.5755
17:48:40|11.5763
17:48:40|11.5761
17:48:41|11.5763
17:48:44|11.5787
17:48:44|11.5805
17:48:45|11.5809
17:48:46|11.5799
17:48:47|11.5752
17:48:49|11.5761
17:48:50|11.5795
17:48:51|11.5812
17:48:52|11.5855
17:48:53|11.5857
17:48:55|11.5898
17:48:55|11.5942
17:48:56|11.5942
17:48:58|11.598
17:48:59|11.5943
17:49:00|11.5966
17:49:01|11.5985
17:49:02|11.5973
17:49:03|11.5982
17:49:04|11.5979
17:49:05|11.5976
17:49:07|11.5969
17:49:08|11.5968
17:49:08|11.598
17:49:10|11.5971
17:49:10|11.5969
17:49:11|11.5978
17:49:13|11.5968
17:49:13|11.5994
17:49:15|11.5991
17:49:15|11.6
17:49:17|11.6
17:49:18|11.62
17:49:19|11.6342
17:49:20|11.6354
17:49:21|11.6377
17:49:22|11.6545
17:49:23|11.6702
17:49:24|11.6637
17:49:25|11.6635
17:49:26|11.6627
17:49:27|11.6696
17:49:28|11.667
17:49:29|11.6682
17:49:30|11.666
17:49:31|11.6599
17:49:32|11.659
17:49:34|11.6584
17:49:34|11.65
17:49:35|11.6443
17:49:36|11.6478
17:49:37|11.6433
17:49:38|11.6473
17:49:39|11.6469
17:49:40|11.6515
17:49:41|11.656
17:49:42|11.6647
17:49:43|11.6631
17:49:44|11.6591
17:49:45|11.6652
17:49:47|11.6647
17:49:47|11.6621
17:49:48|11.6647
17:49:49|11.6647
17:49:51|11.666
17:49:53|11.6647
17:49:53|11.6659
17:49:54|11.667
17:49:56|11.6614
17:49:57|11.6558
17:49:58|11.6567
17:49:59|11.6599
17:50:00|11.6518
17:50:01|11.657
17:50:02|11.6585
17:50:03|11.6559
17:50:04|11.6587
17:50:06|11.6668
17:50:07|11.6669
17:50:08|11.6692
17:50:09|11.6754
17:50:10|11.6751
17:50:11|11.6719
17:50:12|11.678
17:50:13|11.6773
17:50:14|11.6745
17:50:15|11.6793
17:50:16|11.6722
17:50:17|11.6831
17:50:18|11.6973
17:50:20|11.6994
17:50:21|11.6971
17:50:21|11.6962
17:50:23|11.7016
17:50:23|11.7095
17:50:24|11.733
17:50:26|11.7344
17:50:26|11.738
17:50:27|11.7294
17:50:29|11.7232
17:50:30|11.7195
17:50:30|11.7251
17:50:31|11.7286
17:50:33|11.7229
17:50:34|11.7165
17:50:35|11.7172
17:50:36|11.7095
17:50:37|11.7087
17:50:38|11.7034
17:50:38|11.6971
17:50:39|11.6978
17:50:41|11.6904
17:50:42|11.6906
17:50:43|11.6943
17:50:44|11.6978
17:50:45|11.6961
17:50:46|11.6944
17:50:46|11.6997
17:50:48|11.6989
17:50:49|11.6992
17:50:50|11.699
17:50:52|11.6889
17:50:52|11.6857
17:50:53|11.6903
17:50:54|11.6916
17:50:56|11.6854
17:50:57|11.6845
17:50:57|11.6851
17:50:59|11.6805
17:50:59|11.6851
17:51:01|11.6843
17:51:02|11.6705
17:51:03|11.6668
17:51:04|11.6661
17:51:06|11.6481
17:51:07|11.6513
17:51:08|11.6333
17:51:08|11.614
17:51:09|11.6215
17:51:11|11.6924
17:51:11|11.6834
17:51:13|11.6717
17:51:14|11.6789
17:51:15|11.6783
17:51:16|11.6781
17:51:16|11.6732
17:51:18|11.6666
17:51:19|11.6647
17:51:19|11.6647
17:51:20|11.679
17:51:21|11.6786
17:51:23|11.6834
17:51:23|11.6943
17:51:25|11.6945
17:51:26|11.6945
17:51:28|11.6992
17:51:28|11.7
17:51:29|11.7063
17:51:30|11.7072
17:51:31|11.7046
17:51:32|11.7051
17:51:33|11.7034
17:51:34|11.704
17:51:36|11.6947
17:51:37|11.6949
17:51:38|11.6952
17:51:38|11.6938
17:51:39|11.6933
17:51:40|11.6986
17:51:42|11.6958
17:51:43|11.6937
17:51:44|11.7041
17:51:45|11.7048
17:51:46|11.7022
17:51:47|11.7049
17:51:48|11.7041
17:51:49|11.7024
17:51:51|11.7064
17:51:51|11.6977
17:51:53|11.6926
17:51:54|11.6926
17:51:56|11.699
17:51:57|11.6971
17:51:58|11.6973
17:51:59|11.6978
17:51:59|11.7008
17:52:01|11.7027
17:52:02|11.7038
17:52:03|11.6978
17:52:05|11.702
17:52:05|11.7009
17:52:07|11.6988
17:52:07|11.7199
17:52:08|11.7132
17:52:09|11.7109
17:52:10|11.7198
17:52:11|11.7163
17:52:12|11.7082
17:52:13|11.7149
17:52:14|11.7107
17:52:15|11.7183
17:52:16|11.7107
17:52:18|11.71
17:52:19|11.7058
17:52:20|11.7077
17:52:21|11.6978
17:52:22|11.6928
17:52:24|11.6944
17:52:24|11.6963
17:52:25|11.6968
17:52:26|11.6968
17:52:28|11.6983
17:52:29|11.7004
17:52:30|11.7038
17:52:31|11.7077
17:52:32|11.7076
17:52:33|11.7072
17:52:34|11.7104
17:52:35|11.7194
17:52:36|11.7178
17:52:37|11.7146
17:52:38|11.7144
17:52:40|11.7052
17:52:40|11.7093
17:52:41|11.7078
17:52:42|11.711
17:52:43|11.7126
17:52:44|11.7146
17:52:46|11.7085
17:52:47|11.7097
17:52:48|11.7095
17:52:49|11.7144
17:52:50|11.7139
17:52:51|11.7121
17:52:52|11.7121
17:52:53|11.7173
17:52:54|11.7142
17:52:55|11.715
17:52:56|11.7128
17:52:57|11.7121
17:52:58|11.7182
17:52:59|11.7126
17:53:01|11.7104
17:53:01|11.7104
17:53:02|11.7124
17:53:04|11.7126
17:53:05|11.7096
17:53:06|11.7096
17:53:07|11.7115
17:53:08|11.7064
17:53:09|11.7009
17:53:10|11.7
17:53:12|11.7001
17:53:13|11.7042
17:53:14|11.6921
17:53:15|11.6945
17:53:16|11.6863
17:53:17|11.6918
17:53:18|11.6907
17:53:19|11.6906
17:53:20|11.6861
17:53:21|11.685
17:53:22|11.6893
17:53:23|11.6851
17:53:25|11.6852
17:53:25|11.6873
17:53:27|11.6815
17:53:27|11.6772
17:53:28|11.67
17:53:29|11.6735
17:53:31|11.6661
17:53:33|11.668
17:53:33|11.67
17:53:35|11.6742
17:53:36|11.6742
17:53:37|11.6748
17:53:38|11.6741
17:53:39|11.6732
17:53:40|11.6832
17:53:41|11.6859
17:53:42|11.689
17:53:43|11.6984
17:53:44|11.6984
17:53:45|11.6982
17:53:46|11.6993
17:53:47|11.6999
17:53:48|11.6969
17:53:49|11.6983
17:53:50|11.6917
17:53:51|11.6964
17:53:52|11.6912
17:53:53|11.6873
17:53:54|11.6836
17:53:56|11.6842
17:53:57|11.6842
17:53:58|11.6806
17:53:59|11.675
17:54:00|11.6742
17:54:01|11.6751
17:54:02|11.675
17:54:03|11.6751
17:54:05|11.6722
17:54:06|11.6701
17:54:07|11.6761
17:54:07|11.6761
17:54:09|11.6779
17:54:10|11.6897
17:54:12|11.6959
17:54:12|11.6975
17:54:13|11.6976
17:54:14|11.6894
17:54:16|11.6877
17:54:16|11.6891
17:54:17|11.6898
17:54:18|11.6903
17:54:19|11.6903
17:54:21|11.693
17:54:22|11.6901
17:54:23|11.6948
17:54:24|11.6905
17:54:25|11.6932
17:54:26|11.6914
17:54:26|11.6944
17:54:28|11.6929
17:54:29|11.695
17:54:30|11.6948
17:54:31|11.6932
17:54:32|11.695
17:54:33|11.6936
17:54:34|11.696
17:54:35|11.678
17:54:36|11.6779
17:54:37|11.6796
17:54:38|11.6728
17:54:39|11.6702
17:54:40|11.6711
17:54:41|11.6719
17:54:42|11.6771
17:54:43|11.6724
17:54:44|11.6724
17:54:45|11.6724
17:54:46|11.6685
17:54:47|11.6587
17:54:48|11.6654
17:54:49|11.6607
17:54:50|11.6532
17:54:51|11.6555
17:54:53|11.6585
17:54:53|11.6562
17:54:54|11.6472
17:54:56|11.6495
17:54:57|11.6572
17:54:59|11.6471
17:55:00|11.6433
17:55:01|11.6433
17:55:02|11.6409
17:55:03|11.6352
17:55:04|11.6317
17:55:05|11.628
17:55:06|11.6222
17:55:07|11.6218
17:55:08|11.628
17:55:09|11.624
17:55:10|11.62
17:55:11|11.6301
17:55:12|11.6283
17:55:14|11.6234
17:55:14|11.6311
17:55:15|11.6282
17:55:16|11.6177
17:55:17|11.6306
17:55:18|11.63
17:55:19|11.6263
17:55:20|11.6249
17:55:21|11.623
17:55:22|11.6171
17:55:23|11.6201
17:55:25|11.62
17:55:25|11.62
17:55:26|11.6157
17:55:27|11.6158
17:55:28|11.6168
17:55:29|11.6135
17:55:31|11.6157
17:55:32|11.6139
17:55:33|11.6204
17:55:33|11.6152
17:55:35|11.6195
17:55:36|11.6161
17:55:37|11.6264
17:55:39|11.629
17:55:39|11.6273
17:55:40|11.6236
17:55:41|11.627
17:55:42|11.6299
17:55:43|11.6323
17:55:44|11.6325
17:55:45|11.6289
17:55:46|11.6287
17:55:47|11.6381
17:55:48|11.6455
17:55:50|11.6496
17:55:51|11.6607
17:55:51|11.6653
17:55:52|11.6653
17:55:54|11.6666
17:55:55|11.67
17:55:56|11.6779
17:55:58|11.6778
17:55:58|11.6716
17:56:00|11.6731
17:56:02|11.6779
17:56:03|11.675
17:56:05|11.6734
17:56:06|11.6716
17:56:07|11.6759
17:56:07|11.6763
17:56:09|11.6799
17:56:10|11.6835
17:56:11|11.6811
17:56:12|11.679
17:56:13|11.6828
17:56:14|11.6841
17:56:15|11.6828
17:56:16|11.6958
17:56:16|11.6938
17:56:18|11.6879
17:56:19|11.6873
17:56:20|11.6811
17:56:21|11.6842
17:56:22|11.6811
17:56:23|11.6769
17:56:24|11.6666
17:56:24|11.6665
17:56:26|11.664
17:56:26|11.6631
17:56:28|11.6294
17:56:29|11.6467
17:56:30|11.6521
17:56:31|11.6497
17:56:32|11.6475
17:56:32|11.6419
17:56:34|11.6406
17:56:34|11.638
17:56:36|11.6374
17:56:37|11.6433
17:56:38|11.6472
17:56:38|11.6515
17:56:40|11.6501
17:56:41|11.6472
17:56:42|11.6506
17:56:43|11.6499
17:56:44|11.6493
17:56:45|11.6499
17:56:45|11.6568
17:56:47|11.6543
17:56:48|11.6534
17:56:49|11.652
17:56:50|11.6506
17:56:51|11.6506
17:56:52|11.6498
17:56:53|11.649
17:56:54|11.6517
17:56:55|11.6558
17:56:56|11.6558
17:56:57|11.6511
17:56:59|11.6517
17:57:00|11.6506
17:57:01|11.6492
17:57:01|11.6477
17:57:03|11.6477
17:57:04|11.6488
17:57:05|11.6473
17:57:07|11.6473
17:57:08|11.647
17:57:09|11.645
17:57:10|11.6391
17:57:11|11.6394
17:57:12|11.6386
17:57:13|11.6357
17:57:15|11.6325
17:57:16|11.6284
17:57:17|11.632
17:57:18|11.6317
17:57:20|11.6323
17:57:21|11.6364
17:57:22|11.6377
17:57:22|11.6329
17:57:24|11.6345
17:57:25|11.635
17:57:26|11.6357
17:57:27|11.6378
17:57:28|11.6347
17:57:28|11.6352
17:57:30|11.6341
17:57:31|11.638
17:57:32|11.6317
17:57:33|11.6356
17:57:34|11.6349
17:57:35|11.633
17:57:36|11.6346
17:57:37|11.6357
17:57:38|11.6356
17:57:39|11.6352
17:57:40|11.6325
17:57:41|11.6325
17:57:42|11.6332
17:57:43|11.635
17:57:44|11.638
17:57:45|11.6371
17:57:46|11.6369
17:57:47|11.6344
17:57:48|11.635
17:57:49|11.6373
17:57:51|11.636
17:57:52|11.6361
17:57:52|11.6347
17:57:54|11.6326
17:57:55|11.6326
17:57:56|11.6367
17:57:56|11.6364
17:57:58|11.64
17:57:59|11.6413
17:58:00|11.6412
17:58:01|11.6407
17:58:02|11.6437
17:58:04|11.6388
17:58:04|11.6394
17:58:05|11.6431
17:58:06|11.6439
17:58:07|11.6471
17:58:08|11.6469
17:58:10|11.6469
17:58:11|11.6499
17:58:11|11.6492
17:58:12|11.65
17:58:13|11.6455
17:58:15|11.6467
17:58:16|11.6494
17:58:17|11.6482
17:58:19|11.6466
17:58:19|11.65
17:58:20|11.6499
17:58:21|11.6545
17:58:22|11.653
17:58:23|11.6561
17:58:24|11.6597
17:58:26|11.6597
17:58:27|11.6599
17:58:27|11.6654
17:58:28|11.6605
17:58:29|11.6624
17:58:31|11.6626
17:58:31|11.6609
17:58:33|11.6661
17:58:33|11.6653
17:58:34|11.6666
17:58:35|11.6722
17:58:36|11.6699
17:58:37|11.6715
17:58:39|11.6722
17:58:39|11.6729
17:58:40|11.6731
17:58:42|11.6732
17:58:43|11.68
17:58:43|11.6829
17:58:44|11.6888
17:58:45|11.6833
17:58:47|11.6868
17:58:48|11.6888
17:58:49|11.6888
17:58:49|11.69
17:58:51|11.69
17:58:52|11.69
17:58:52|11.6921
17:58:53|11.6903
17:58:55|11.6869
17:58:55|11.6869
17:58:57|11.6871
17:58:58|11.6854
17:58:59|11.6899
17:59:00|11.6872
17:59:02|11.6922
17:59:02|11.6907
17:59:05|11.6917
17:59:05|11.6908
17:59:07|11.6884
17:59:08|11.69
17:59:09|11.6898
17:59:10|11.685
17:59:11|11.6882
17:59:12|11.6903
17:59:13|11.6972
17:59:14|11.6952
17:59:16|11.6953
17:59:16|11.6981
17:59:18|11.7
17:59:18|11.7
17:59:19|11.7091
17:59:20|11.7117
17:59:21|11.7137
17:59:22|11.7073
17:59:23|11.7138
17:59:24|11.7134
17:59:25|11.7134
17:59:26|11.7134
17:59:27|11.7115
17:59:28|11.7094
17:59:29|11.7095
17:59:30|11.7106
17:59:31|11.7116
17:59:32|11.707
17:59:33|11.6953
17:59:35|11.6996
17:59:36|11.6941
17:59:37|11.6942
17:59:38|11.6907
17:59:39|11.6781
17:59:40|11.6778
17:59:40|11.6658
17:59:41|11.6689
17:59:43|11.6684
17:59:44|11.6682
17:59:45|11.6681
17:59:46|11.6693
17:59:47|11.67
17:59:47|11.6693
17:59:49|11.6705
17:59:50|11.6762
17:59:51|11.6842
17:59:52|11.6833
17:59:53|11.6859
17:59:54|11.6855
17:59:55|11.6852
17:59:56|11.6978
17:59:57|11.6936
17:59:57|11.6905
17:59:59|11.69
18:00:00|11.69
18:00:01|11.6899
18:00:02|11.6899
18:00:03|11.6875
18:00:04|11.6842
18:00:05|11.6757
18:00:06|11.6755
18:00:07|11.6622
18:00:08|11.6599
18:00:10|11.6555
18:00:11|11.6539
18:00:12|11.6539
18:00:13|11.6525
18:00:14|11.6211
18:00:15|11.6128
18:00:16|11.6135
18:00:17|11.6214
18:00:18|11.6344
18:00:19|11.6307
18:00:20|11.6257
18:00:21|11.6354
18:00:23|11.6345
18:00:23|11.6349
18:00:24|11.6397
18:00:26|11.6388
18:00:27|11.6431
18:00:28|11.635
18:00:29|11.6399
18:00:30|11.6387
18:00:30|11.6359
18:00:32|11.6457
18:00:33|11.6422
18:00:33|11.6399
18:00:34|11.6423
18:00:36|11.6351
18:00:37|11.638
18:00:38|11.6408
18:00:39|11.6403
18:00:41|11.6436
18:00:42|11.6357
18:00:43|11.6373
18:00:44|11.6395
18:00:45|11.6395
18:00:46|11.6375
18:00:48|11.6356
18:00:48|11.6382
18:00:50|11.6628
18:00:51|11.6492
18:00:52|11.6453
18:00:53|11.6408
18:00:54|11.6435
18:00:55|11.6436
18:00:56|11.6321
18:00:57|11.6351
18:00:59|11.6356
18:00:59|11.6314
18:01:00|11.6356
18:01:02|11.6301
18:01:03|11.6336
18:01:04|11.628
18:01:05|11.6231
18:01:06|11.6217
18:01:07|11.6238
18:01:08|11.6216
18:01:10|11.6228
18:01:10|11.6217
18:01:11|11.6124
18:01:13|11.6052
18:01:14|11.6068
18:01:15|11.6003
18:01:16|11.5767
18:01:17|11.5856
18:01:19|11.5662
18:01:19|11.5755
18:01:21|11.5824
18:01:22|11.5795
18:01:23|11.6007
18:01:24|11.6085
18:01:24|11.6001
18:01:25|11.6039
18:01:27|11.6095
18:01:27|11.6041
18:01:28|11.6015
18:01:29|11.602
18:01:31|11.5975
18:01:31|11.5926
18:01:32|11.5949
18:01:33|11.5952
18:01:35|11.5932
18:01:36|11.6
18:01:37|11.605
18:01:38|11.6049
18:01:39|11.6
18:01:40|11.5976
18:01:41|11.6001
18:01:42|11.6013
18:01:44|11.6
18:01:44|11.6
18:01:45|11.5987
18:01:48|11.5896
18:01:48|11.5898
18:01:49|11.5918
18:01:50|11.5826
18:01:52|11.5805
18:01:53|11.5791
18:01:54|11.5657
18:01:55|11.5769
18:01:55|11.5772
18:01:57|11.5727
18:01:58|11.5685
18:01:59|11.5716
18:02:00|11.5717
18:02:01|11.5685
18:02:02|11.5711
18:02:03|11.5711
18:02:03|11.5661
18:02:05|11.5663
18:02:06|11.5641
18:02:08|11.5685
18:02:09|11.5689
18:02:09|11.5721
18:02:10|11.5655
18:02:12|11.5739
18:02:12|11.5861
18:02:14|11.5878
18:02:16|11.5891
18:02:16|11.5892
18:02:18|11.5906
18:02:19|11.5906
18:02:20|11.5879
18:02:21|11.5758
18:02:22|11.5823
18:02:23|11.5827
18:02:24|11.5666
18:02:25|11.5661
18:02:27|11.5615
18:02:28|11.5559
18:02:28|11.5666
18:02:30|11.5652
18:02:31|11.5652
18:02:32|11.5644
18:02:32|11.5656
18:02:34|11.5656
18:02:35|11.5564
18:02:36|11.56
18:02:37|11.5468
18:02:37|11.5499
18:02:38|11.5592
18:02:39|11.552
18:02:41|11.5449
18:02:42|11.5138
18:02:43|11.5263
18:02:44|11.518
18:02:45|11.5159
18:02:46|11.5079
18:02:47|11.5
18:02:48|11.5078
18:02:49|11.5192
18:02:51|11.5247
18:02:51|11.5308
18:02:52|11.5322
18:02:53|11.5317
18:02:55|11.5296
18:02:56|11.5332
18:02:57|11.529
18:02:58|11.5322
18:03:00|11.5287
18:03:01|11.5181
18:03:02|11.5198
18:03:03|11.5203
18:03:05|11.5254
18:03:06|11.5258
18:03:07|11.5258
18:03:08|11.5271
18:03:08|11.5332
18:03:11|11.5357
18:03:12|11.5453
18:03:13|11.5485
18:03:14|11.5484
18:03:16|11.5487
18:03:17|11.5468
18:03:17|11.5487
18:03:19|11.5537
18:03:20|11.5517
18:03:20|11.5595
18:03:22|11.5609
18:03:23|11.5697
18:03:24|11.5716
18:03:25|11.569
18:03:26|11.5555
18:03:26|11.5532
18:03:28|11.5561
18:03:29|11.5611
18:03:30|11.5515
18:03:31|11.5553
18:03:32|11.5595
18:03:33|11.5572
18:03:34|11.5563
18:03:35|11.5535
18:03:36|11.5551
18:03:37|11.5561
18:03:38|11.5561
18:03:39|11.5527
18:03:40|11.5544
18:03:41|11.5521
18:03:42|11.5556
18:03:43|11.5413
18:03:45|11.5448
18:03:46|11.5451
18:03:46|11.5462
18:03:47|11.5408
18:03:49|11.5437
18:03:50|11.5452
18:03:50|11.5461
18:03:52|11.5461
18:03:53|11.5509
18:03:54|11.5547
18:03:55|11.554
18:03:56|11.5469
18:03:57|11.55
18:03:58|11.5539
18:03:59|11.5513
18:04:00|11.5524
18:04:01|11.5525
18:04:02|11.5532
18:04:03|11.5469
18:04:04|11.5455
18:04:04|11.5426
18:04:06|11.539
18:04:07|11.5423
18:04:08|11.5442
18:04:10|11.5411
18:04:10|11.5415
18:04:11|11.5446
18:04:13|11.5572
18:04:13|11.5564
18:04:15|11.5565
18:04:16|11.5562
18:04:17|11.554
18:04:18|11.5521
18:04:19|11.552
18:04:20|11.5526
18:04:21|11.5521
18:04:22|11.5519
18:04:24|11.5473
18:04:24|11.5462
18:04:25|11.55
18:04:26|11.5493
18:04:27|11.55
18:04:28|11.5505
18:04:29|11.5527
18:04:30|11.5517
18:04:31|11.5486
18:04:32|11.5497
18:04:34|11.55
18:04:34|11.553
18:04:36|11.5495
18:04:36|11.5465
18:04:37|11.5475
18:04:39|11.5508
18:04:40|11.5502
18:04:41|11.5502
18:04:42|11.5523
18:04:43|11.5529
18:04:44|11.5529
18:04:45|11.5518
18:04:46|11.5452
18:04:48|11.5475
18:04:48|11.5453
18:04:49|11.5482
18:04:50|11.5482
18:04:52|11.5502
18:04:53|11.5525
18:04:54|11.5514
18:04:55|11.5483
18:04:56|11.5518
18:04:57|11.553
18:04:57|11.5523
18:04:59|11.5561
18:05:00|11.5665
18:05:01|11.5601
18:05:02|11.5662
18:05:03|11.5616
18:05:03|11.5615
18:05:05|11.5627
18:05:07|11.5692
18:05:08|11.58
18:05:08|11.5836
18:05:10|11.5836
18:05:11|11.5878
18:05:12|11.5887
18:05:13|11.5997
18:05:14|11.5968
18:05:14|11.5961
18:05:16|11.5889
18:05:16|11.5923
18:05:18|11.5892
18:05:19|11.5887
18:05:20|11.582
18:05:21|11.5832
18:05:22|11.5866
18:05:23|11.5834
18:05:24|11.5839
18:05:25|11.5839
18:05:26|11.585
18:05:27|11.5878
18:05:28|11.5847
18:05:29|11.5848
18:05:30|11.5841
18:05:31|11.5841
18:05:32|11.5856
18:05:34|11.5891
18:05:34|11.5889
18:05:35|11.589
18:05:36|11.5901
18:05:37|11.5928
18:05:39|11.59
18:05:39|11.59
18:05:40|11.5908
18:05:41|11.5867
18:05:42|11.5886
18:05:43|11.587
18:05:44|11.5879
18:05:46|11.5881
18:05:46|11.589
18:05:47|11.5885
18:05:49|11.5883
18:05:49|11.5847
18:05:50|11.5874
18:05:51|11.584
18:05:52|11.5827
18:05:53|11.5812
18:05:55|11.5774
18:05:56|11.5777
18:05:57|11.5741
18:05:58|11.5664
18:05:58|11.5659
18:06:00|11.5643
18:06:00|11.5623
18:06:02|11.5583
18:06:03|11.55
18:06:04|11.5488
18:06:05|11.5463
18:06:06|11.5443
18:06:08|11.542
18:06:09|11.5414
18:06:11|11.5447
18:06:12|11.5513
18:06:13|11.546
18:06:14|11.5494
18:06:15|11.5516
18:06:16|11.5499
18:06:17|11.54
18:06:18|11.5403
18:06:19|11.5431
18:06:20|11.5404
18:06:21|11.5452
18:06:22|11.5452
18:06:23|11.5429
18:06:24|11.5437
18:06:25|11.5432
18:06:26|11.5382
18:06:27|11.5363
18:06:28|11.5431
18:06:29|11.5434
18:06:30|11.5416
18:06:31|11.543
18:06:33|11.5358
18:06:33|11.5412
18:06:34|11.5406
18:06:35|11.5403
18:06:36|11.5362
18:06:38|11.5437
18:06:38|11.5437
18:06:40|11.5422
18:06:40|11.5436
18:06:42|11.5437
18:06:42|11.5428
18:06:43|11.5433
18:06:44|11.5424
18:06:45|11.543
18:06:46|11.5432
18:06:47|11.5427
18:06:48|11.54
18:06:50|11.54
18:06:50|11.5415
18:06:51|11.5422
18:06:53|11.5406
18:06:53|11.54
18:06:54|11.54
18:06:55|11.5401
18:06:56|11.5401
18:06:57|11.5411
18:06:59|11.5423
18:07:00|11.5421
18:07:01|11.5395
18:07:02|11.5402
18:07:03|11.5316
18:07:04|11.535
18:07:05|11.5308
18:07:06|11.5299
18:07:07|11.5264
18:07:09|11.53
18:07:09|11.5253
18:07:11|11.5268
18:07:13|11.5262
18:07:13|11.5283
18:07:14|11.5228
18:07:15|11.5212
18:07:17|11.5182
18:07:17|11.5194
18:07:18|11.5205
18:07:20|11.5213
18:07:21|11.5212
18:07:22|11.5205
18:07:23|11.5205
18:07:23|11.5205
18:07:25|11.5203
18:07:26|11.5161
18:07:27|11.5154
18:07:28|11.513
18:07:29|11.5167
18:07:30|11.519
18:07:31|11.5192
18:07:32|11.5198
18:07:33|11.5198
18:07:34|11.5195
18:07:35|11.5212
18:07:36|11.5234
18:07:37|11.5231
18:07:38|11.5181
18:07:39|11.518
18:07:40|11.5191
18:07:41|11.5174
18:07:43|11.5194
18:07:43|11.5154
18:07:44|11.5186
18:07:45|11.5107
18:07:46|11.5152
18:07:47|11.5152
18:07:48|11.5109
18:07:49|11.51
18:07:50|11.5098
18:07:52|11.5103
18:07:52|11.5073
18:07:54|11.5088
18:07:54|11.5075
18:07:56|11.5148
18:07:56|11.5099
18:07:57|11.5131
18:07:59|11.5232
18:08:00|11.5186
18:08:01|11.5186
18:08:02|11.5161
18:08:02|11.52
18:08:04|11.5173
18:08:05|11.515
18:08:05|11.5133
18:08:07|11.5121
18:08:08|11.5157
18:08:09|11.5147
18:08:10|11.5158
18:08:11|11.5162
18:08:12|11.5166
18:08:13|11.5168
18:08:14|11.5121
18:08:15|11.5135
18:08:17|11.5149
18:08:18|11.515
18:08:18|11.515
18:08:20|11.515
18:08:21|11.5131
18:08:21|11.5149
18:08:22|11.5149
18:08:23|11.5149
18:08:25|11.5234
18:08:25|11.5214
18:08:27|11.5234
18:08:29|11.53
18:08:29|11.55
18:08:30|11.5504
18:08:31|11.5524
18:08:32|11.5553
18:08:33|11.5502
18:08:34|11.5501
18:08:35|11.5501
18:08:36|11.5526
18:08:37|11.5525
18:08:38|11.5556
18:08:39|11.559
18:08:40|11.5549
18:08:41|11.5578
18:08:42|11.5563
18:08:43|11.5579
18:08:44|11.5616
18:08:45|11.5613
18:08:46|11.5613
18:08:47|11.5525
18:08:49|11.559
18:08:50|11.5521
18:08:51|11.5521
18:08:53|11.5419
18:08:53|11.5418
18:08:54|11.5369
18:08:55|11.5388
18:08:56|11.5417
18:08:57|11.5423
18:08:58|11.5441
18:09:00|11.547
18:09:00|11.5442
18:09:02|11.5438
18:09:03|11.5438
18:09:04|11.5438
18:09:05|11.5442
18:09:06|11.5453
18:09:07|11.5431
18:09:08|11.5444
18:09:10|11.5465
18:09:10|11.5438
18:09:12|11.5445
18:09:12|11.5503
18:09:14|11.548
18:09:15|11.5547
18:09:16|11.553
18:09:17|11.5639
18:09:19|11.5654
18:09:20|11.5661
18:09:21|11.564
18:09:22|11.5662
18:09:23|11.5712
18:09:24|11.5714
18:09:25|11.5727
18:09:26|11.5727
18:09:27|11.5741
18:09:29|11.5773
18:09:29|11.579
18:09:30|11.5795
18:09:32|11.5773
18:09:32|11.58
18:09:33|11.5788
18:09:35|11.5755
18:09:36|11.5681
18:09:36|11.5728
18:09:37|11.5665
18:09:38|11.5641
18:09:39|11.5676
18:09:40|11.5701
18:09:42|11.5734
18:09:43|11.5659
18:09:43|11.5716
18:09:44|11.5688
18:09:45|11.5734
18:09:46|11.5724
18:09:47|11.5661
18:09:48|11.5678
18:09:49|11.5659
18:09:50|11.5667
18:09:52|11.5672
18:09:53|11.5606
18:09:54|11.5452
18:09:54|11.5574
18:09:56|11.5581
18:09:56|11.5589
18:09:58|11.5581
18:09:58|11.558
18:09:59|11.5564
18:10:01|11.5593
18:10:02|11.5592
18:10:03|11.5549
18:10:04|11.5545
18:10:05|11.5553
18:10:06|11.5478
18:10:07|11.5401
18:10:08|11.532
18:10:09|11.5406
18:10:09|11.5327
18:10:10|11.5317
18:10:11|11.5322
18:10:13|11.5309
18:10:14|11.5323
18:10:16|11.5322
18:10:17|11.5308
18:10:18|11.53
18:10:19|11.5321
18:10:19|11.5322
18:10:20|11.5322
18:10:21|11.5322
18:10:22|11.5323
18:10:24|11.5373
18:10:26|11.5401
18:10:27|11.541
18:10:27|11.5397
18:10:28|11.5417
18:10:30|11.5421
18:10:31|11.5434
18:10:32|11.5396
18:10:33|11.5486
18:10:33|11.5484
18:10:35|11.5484
18:10:36|11.5498
18:10:36|11.5487
18:10:37|11.5479
18:10:39|11.5488
18:10:40|11.5378
18:10:41|11.5417
18:10:43|11.5482
18:10:44|11.5428
18:10:44|11.5438
18:10:46|11.5483
18:10:46|11.5483
18:10:48|11.5486
18:10:49|11.5486
18:10:50|11.5483
18:10:51|11.5472
18:10:52|11.5481
18:10:53|11.5487
18:10:54|11.5486
18:10:55|11.5487
18:10:56|11.5482
18:10:57|11.544
18:10:58|11.5486
18:10:59|11.547
18:11:01|11.546
18:11:01|11.5455
18:11:02|11.5421
18:11:04|11.5321
18:11:04|11.5366
18:11:06|11.5371
18:11:07|11.5371
18:11:07|11.5399
18:11:08|11.5348
18:11:10|11.5378
18:11:11|11.5356
18:11:12|11.5369
18:11:14|11.5331
18:11:15|11.5241
18:11:17|11.5202
18:11:17|11.5205
18:11:19|11.5205
18:11:19|11.516
18:11:20|11.5145
18:11:21|11.5137
18:11:23|11.5218
18:11:23|11.5171
18:11:25|11.5179
18:11:25|11.5071
18:11:27|11.515
18:11:28|11.5094
18:11:29|11.5115
18:11:30|11.5063
18:11:32|11.513
18:11:32|11.5129
18:11:33|11.5169
18:11:34|11.5164
18:11:35|11.5141
18:11:36|11.515
18:11:38|11.5128
18:11:38|11.514
18:11:39|11.5139
18:11:41|11.5137
18:11:42|11.5161
18:11:43|11.5177
18:11:44|11.5179
18:11:45|11.5265
18:11:45|11.5251
18:11:47|11.5265
18:11:48|11.528
18:11:49|11.53
18:11:49|11.5322
18:11:51|11.5331
18:11:52|11.5369
18:11:53|11.5369
18:11:54|11.5307
18:11:55|11.5337
18:11:56|11.5337
18:11:57|11.5337
18:11:58|11.5336
18:11:59|11.5333
18:12:01|11.5325
18:12:01|11.5325
18:12:02|11.5322
18:12:03|11.5314
18:12:05|11.5285
18:12:05|11.5299
18:12:06|11.5299
18:12:09|11.521
18:12:09|11.5253
18:12:10|11.5108
18:12:11|11.5138
18:12:13|11.5108
18:12:14|11.5108
18:12:16|11.5175
18:12:16|11.5227
18:12:18|11.53
18:12:19|11.5299
18:12:20|11.5279
18:12:21|11.5278
18:12:22|11.53
18:12:23|11.5309
18:12:24|11.5308
18:12:25|11.5332
18:12:26|11.53
18:12:27|11.5313
18:12:29|11.528
18:12:29|11.528
18:12:30|11.5313
18:12:32|11.528
18:12:34|11.5204
18:12:34|11.5295
18:12:35|11.5287
18:12:36|11.5259
18:12:37|11.5248
18:12:38|11.5269
18:12:39|11.5269
18:12:40|11.5259
18:12:41|11.5232
18:12:43|11.5232
18:12:43|11.5254
18:12:44|11.5259
18:12:45|11.5274
18:12:46|11.5257
18:12:47|11.5257
18:12:48|11.5252
18:12:49|11.525
18:12:50|11.5276
18:12:51|11.53
18:12:52|11.5265
18:12:53|11.5209
18:12:54|11.5166
18:12:55|11.5166
18:12:56|11.5217
18:12:58|11.5222
18:12:59|11.5222
18:12:59|11.5245
18:13:00|11.5264
18:13:01|11.5309
18:13:03|11.5324
18:13:04|11.5358
18:13:05|11.5332
18:13:06|11.5332
18:13:07|11.5363
18:13:08|11.5369
18:13:09|11.5357
18:13:10|11.54
18:13:11|11.54
18:13:12|11.54
18:13:13|11.5481
18:13:15|11.5442
18:13:16|11.55
18:13:17|11.5467
18:13:18|11.5419
18:13:20|11.5405
18:13:21|11.5399
18:13:21|11.5391
18:13:23|11.5391
18:13:23|11.5358
18:13:24|11.5386
18:13:26|11.5247
18:13:27|11.5364
18:13:28|11.5285
18:13:29|11.5225
18:13:30|11.5179
18:13:32|11.5171
18:13:33|11.5209
18:13:34|11.5248
18:13:35|11.5247
18:13:37|11.52
18:13:37|11.5236
18:13:38|11.5212
18:13:39|11.5247
18:13:41|11.528
18:13:42|11.5317
18:13:43|11.5345
18:13:44|11.5345
18:13:45|11.5296
18:13:46|11.5315
18:13:47|11.5294
18:13:48|11.5329
18:13:49|11.533
18:13:50|11.5349
18:13:51|11.5333
18:13:52|11.5316
18:13:54|11.5309
18:13:54|11.5289
18:13:56|11.5296
18:13:57|11.533
18:13:58|11.533
18:13:59|11.535
18:14:00|11.535
18:14:01|11.535
18:14:02|11.535
18:14:04|11.535
18:14:04|11.5349
18:14:06|11.535
18:14:06|11.535
18:14:07|11.5349
18:14:08|11.535
18:14:10|11.535
18:14:11|11.5348
18:14:11|11.535
18:14:12|11.535
18:14:13|11.5399
18:14:15|11.5347
18:14:16|11.533
18:14:18|11.5392
18:14:18|11.5396
18:14:19|11.5353
18:14:20|11.5377
18:14:22|11.5384
18:14:22|11.5395
18:14:23|11.538
18:14:24|11.5396
18:14:26|11.5412
18:14:27|11.5477
18:14:27|11.5498
18:14:29|11.55
18:14:29|11.55
18:14:31|11.55
18:14:31|11.5599
18:14:32|11.5596
18:14:33|11.56
18:14:35|11.5658
18:14:36|11.5641
18:14:36|11.5679
18:14:37|11.5651
18:14:39|11.5551
18:14:40|11.5689
18:14:41|11.5618
18:14:42|11.5618
18:14:43|11.5471
18:14:44|11.548
18:14:45|11.5416
18:14:46|11.541
18:14:47|11.543
18:14:48|11.5466
18:14:50|11.5466
18:14:50|11.5504
18:14:51|11.5479
18:14:52|11.5519
18:14:53|11.5516
18:14:54|11.5516
18:14:55|11.5564
18:14:56|11.5633
18:14:57|11.5697
18:14:58|11.57
18:14:59|11.5764
18:15:00|11.5753
18:15:01|11.5736
18:15:02|11.5735
18:15:03|11.5697
18:15:04|11.5725
18:15:05|11.565
18:15:07|11.5784
18:15:07|11.586
18:15:08|11.5899
18:15:09|11.5883
18:15:10|11.5841
18:15:11|11.5866
18:15:13|11.5822
18:15:13|11.5775
18:15:14|11.5888
18:15:16|11.59
18:15:17|11.5868
18:15:19|11.5814
18:15:20|11.5858
18:15:21|11.5909
18:15:22|11.586
18:15:23|11.5857
18:15:24|11.5908
18:15:25|11.6
18:15:26|11.6084
18:15:27|11.6121
18:15:28|11.6121
18:15:29|11.6023
18:15:30|11.6016
18:15:31|11.6045
18:15:32|11.6038
18:15:33|11.6102
18:15:34|11.5983
18:15:35|11.6001
18:15:36|11.6001
18:15:37|11.6038
18:15:38|11.6075
18:15:39|11.6098
18:15:40|11.6082
18:15:41|11.6048
18:15:42|11.6072
18:15:43|11.6035
18:15:44|11.6083
18:15:45|11.6086
18:15:46|11.6099
18:15:47|11.6099
18:15:48|11.608
18:15:49|11.6042
18:15:50|11.6036
18:15:51|11.6052
18:15:52|11.61
18:15:53|11.6083
18:15:54|11.6075
18:15:55|11.6121
18:15:56|11.612
18:15:57|11.61
18:15:58|11.6083
18:15:59|11.6121
18:16:00|11.6121
18:16:01|11.6195
18:16:02|11.6211
18:16:03|11.6145
18:16:04|11.612
18:16:05|11.6119
18:16:06|11.614
18:16:07|11.6127
18:16:08|11.6121
18:16:09|11.6142
18:16:10|11.6131
18:16:11|11.6151
18:16:12|11.6137
18:16:13|11.6069
18:16:14|11.6017
18:16:15|11.61
18:16:16|11.6051
18:16:18|11.6054
18:16:18|11.598
18:16:20|11.6058
18:16:21|11.6023
18:16:22|11.6051
18:16:24|11.6068
18:16:25|11.6069
18:16:25|11.6069
18:16:26|11.6121
18:16:28|11.6174
18:16:30|11.6144
18:16:31|11.6173
18:16:32|11.6173
18:16:32|11.617
18:16:34|11.6157
18:16:35|11.617
18:16:36|11.6059
18:16:37|11.6018
18:16:38|11.5995
18:16:39|11.5949
18:16:40|11.5982
18:16:41|11.599
18:16:42|11.6003
18:16:42|11.5972
18:16:44|11.5933
18:16:45|11.6062
18:16:45|11.6028
18:16:47|11.6056
18:16:47|11.6029
18:16:50|11.6029
18:16:50|11.5961
18:16:51|11.5962
18:16:52|11.6
18:16:53|11.5994
18:16:54|11.6001
18:16:55|11.6011
18:16:56|11.6026
18:16:57|11.6043
18:16:58|11.6043
18:16:59|11.6073
18:17:00|11.6133
18:17:01|11.6077
18:17:03|11.609
18:17:04|11.6162
18:17:04|11.6167
18:17:06|11.6188
18:17:07|11.6189
18:17:07|11.6258
18:17:09|11.627
18:17:10|11.6271
18:17:11|11.6253
18:17:12|11.6272
18:17:13|11.6288
18:17:14|11.6241
18:17:15|11.6217
18:17:16|11.6155
18:17:16|11.6215
18:17:18|11.6286
18:17:20|11.6269
18:17:20|11.6291
18:17:22|11.6297
18:17:22|11.6261
18:17:23|11.6258
18:17:24|11.6324
18:17:25|11.6346
18:17:26|11.6573
18:17:28|11.6531
18:17:29|11.6595
18:17:30|11.6506
18:17:32|11.6598
18:17:32|11.6516
18:17:33|11.642
18:17:34|11.6487
18:17:35|11.6541
18:17:37|11.6503
18:17:38|11.6527
18:17:39|11.6547
18:17:40|11.6467
18:17:40|11.6474
18:17:42|11.6532
18:17:42|11.6453
18:17:45|11.6464
18:17:45|11.6445
18:17:46|11.6352
18:17:48|11.633
18:17:48|11.6325
18:17:49|11.6318
18:17:50|11.6349
18:17:51|11.6399
18:17:53|11.6363
18:17:54|11.6361
18:17:55|11.6364
18:17:57|11.6365
18:17:57|11.6406
18:17:58|11.6479
18:17:59|11.6479
18:18:00|11.6454
18:18:01|11.6523
18:18:03|11.6434
18:18:03|11.6414
18:18:04|11.6428
18:18:05|11.6456
18:18:06|11.6397
18:18:07|11.6406
18:18:08|11.62
18:18:09|11.62
18:18:10|11.6201
18:18:11|11.62
18:18:12|11.6222
18:18:13|11.6234
18:18:14|11.622
18:18:15|11.6208
18:18:16|11.6207
18:18:17|11.6271
18:18:19|11.6321
18:18:20|11.6329
18:18:21|11.6378
18:18:22|11.6364
18:18:23|11.6393
18:18:24|11.6401
18:18:25|11.64
18:18:27|11.6432
18:18:28|11.6443
18:18:28|11.6419
18:18:29|11.6458
18:18:31|11.6413
18:18:32|11.6414
18:18:33|11.6454
18:18:34|11.6462
18:18:35|11.6475
18:18:36|11.6475
18:18:37|11.6437
18:18:38|11.6387
18:18:39|11.6378
18:18:40|11.634
18:18:41|11.6306
18:18:42|11.6336
18:18:43|11.6353
18:18:44|11.6349
18:18:45|11.6361
18:18:46|11.6407
18:18:47|11.6447
18:18:48|11.6447
18:18:49|11.6448
18:18:50|11.6461
18:18:52|11.6371
18:18:53|11.6382
18:18:54|11.6361
18:18:55|11.6377
18:18:56|11.6398
18:18:57|11.6398
18:18:58|11.6337
18:18:59|11.6335
18:19:00|11.632
18:19:01|11.6317
18:19:02|11.6316
18:19:03|11.626
18:19:04|11.6078
18:19:05|11.6063
18:19:07|11.6038
18:19:07|11.5998
18:19:08|11.5982
18:19:09|11.5916
18:19:10|11.5932
18:19:11|11.5872
18:19:12|11.58
18:19:13|11.5758
18:19:15|11.5959
18:19:15|11.5959
18:19:16|11.598
18:19:17|11.601
18:19:18|11.5964
18:19:20|11.5959
18:19:22|11.588
18:19:23|11.5919
18:19:24|11.5856
18:19:26|11.5893
18:19:27|11.5897
18:19:27|11.5938
18:19:29|11.5904
18:19:30|11.594
18:19:31|11.5917
18:19:32|11.5919
18:19:33|11.5956
18:19:34|11.5959
18:19:35|11.5984
18:19:36|11.5987
18:19:37|11.6013
18:19:38|11.602
18:19:39|11.6001
18:19:39|11.6054
18:19:41|11.6074
18:19:42|11.6062
18:19:43|11.606
18:19:44|11.6119
18:19:45|11.6115
18:19:46|11.6122
18:19:47|11.6129
18:19:48|11.6092
18:19:49|11.6092
18:19:50|11.6115
18:19:50|11.6113
18:19:52|11.6077
18:19:53|11.6073
18:19:54|11.6061
18:19:55|11.6061
18:19:57|11.6013
18:19:57|11.5999
18:19:58|11.6023
18:20:00|11.6006
18:20:00|11.5996
18:20:02|11.6023
18:20:03|11.5999
18:20:05|11.5967
18:20:06|11.5973
18:20:08|11.593
18:20:08|11.5965
18:20:10|11.5956
18:20:10|11.5965
18:20:11|11.5976
18:20:12|11.5956
18:20:13|11.5956
18:20:15|11.5954
18:20:15|11.5943
18:20:16|11.5951
18:20:17|11.5946
18:20:19|11.5929
18:20:20|11.5946
18:20:21|11.5956
18:20:21|11.5957
18:20:23|11.5965
18:20:24|11.5976
18:20:26|11.5967
18:20:26|11.585
18:20:27|11.585
18:20:29|11.576
18:20:30|11.5681
18:20:31|11.5627
18:20:32|11.5505
18:20:33|11.5551
18:20:34|11.5603
18:20:36|11.5601
18:20:36|11.5687
18:20:38|11.5666
18:20:39|11.5676
18:20:40|11.565
18:20:41|11.5645
18:20:42|11.5695
18:20:43|11.57
18:20:44|11.5702
18:20:46|11.5752
18:20:46|11.5743
18:20:48|11.5746
18:20:48|11.581
18:20:50|11.5834
18:20:51|11.5795
18:20:52|11.5795
18:20:53|11.5847
18:20:54|11.5773
18:20:56|11.5786
18:20:57|11.5788
18:20:58|11.5789
18:20:58|11.5759
18:21:00|11.5743
18:21:01|11.5671
18:21:02|11.5671
18:21:03|11.5577
18:21:04|11.5581
18:21:05|11.5544
18:21:06|11.5607
18:21:07|11.572
18:21:08|11.5709
18:21:09|11.5724
18:21:10|11.5726
18:21:12|11.57
18:21:12|11.5695
18:21:14|11.5616
18:21:14|11.5602
18:21:16|11.5598
18:21:17|11.5593
18:21:18|11.5593
18:21:19|11.5657
18:21:19|11.5662
18:21:21|11.5693
18:21:22|11.569
18:21:23|11.5615
18:21:23|11.5637
18:21:25|11.5653
18:21:26|11.5681
18:21:27|11.5698
18:21:29|11.5715
18:21:30|11.5726
18:21:31|11.5648
18:21:32|11.5708
18:21:33|11.5707
18:21:34|11.5733
18:21:35|11.5697
18:21:36|11.5729
18:21:37|11.5677
18:21:38|11.5729
18:21:39|11.5747
18:21:40|11.5678
18:21:41|11.5697
18:21:42|11.5644
18:21:43|11.5646
18:21:44|11.5646
18:21:45|11.5646
18:21:47|11.5703
18:21:47|11.5698
18:21:48|11.5716
18:21:49|11.5699
18:21:50|11.5729
18:21:52|11.5709
18:21:53|11.5728
18:21:54|11.5729
18:21:54|11.5728
18:21:56|11.5728
18:21:57|11.5728
18:21:58|11.5728
18:21:59|11.5732
18:22:00|11.5728
18:22:01|11.5728
18:22:02|11.5727
18:22:04|11.5727
18:22:04|11.5587
18:22:06|11.5579
18:22:07|11.554
18:22:08|11.5601
18:22:09|11.5575
18:22:10|11.5582
18:22:11|11.5554
18:22:12|11.5585
18:22:13|11.5585
18:22:14|11.5585
18:22:15|11.5585
18:22:16|11.5578
18:22:17|11.5629
18:22:18|11.5575
18:22:19|11.5502
18:22:20|11.5548
18:22:21|11.5504
18:22:22|11.5504
18:22:23|11.5526
18:22:25|11.5522
18:22:26|11.55
18:22:27|11.5515
18:22:27|11.5501
18:22:29|11.5504
18:22:29|11.5505
18:22:30|11.55
18:22:31|11.5469
18:22:32|11.55
18:22:34|11.5477
18:22:34|11.5503
18:22:36|11.5495
18:22:37|11.542
18:22:37|11.5264
18:22:39|11.5218
18:22:40|11.5247
18:22:41|11.5233
18:22:42|11.5233
18:22:43|11.5229
18:22:44|11.5221
18:22:45|11.5289
18:22:46|11.5226
18:22:47|11.5334
18:22:48|11.5375
18:22:49|11.5468
18:22:50|11.5448
18:22:51|11.5464
18:22:52|11.5464
18:22:53|11.5454
18:22:54|11.5496
18:22:55|11.5448
18:22:56|11.5424
18:22:58|11.5441
18:22:58|11.5459
18:22:59|11.5419
18:23:01|11.5406
18:23:01|11.539
18:23:02|11.5322
18:23:04|11.5356
18:23:05|11.5349
18:23:06|11.5344
18:23:06|11.5322
18:23:07|11.5322
18:23:09|11.52
18:23:10|11.5201
18:23:11|11.5217
18:23:12|11.5237
18:23:13|11.532
18:23:13|11.5343
18:23:15|11.5324
18:23:16|11.5355
18:23:16|11.5349
18:23:18|11.5339
18:23:18|11.5304
18:23:20|11.5304
18:23:21|11.5217
18:23:23|11.5248
18:23:24|11.5277
18:23:26|11.5295
18:23:27|11.5263
18:23:28|11.528
18:23:29|11.529
18:23:30|11.5304
18:23:31|11.5295
18:23:32|11.5281
18:23:33|11.5295
18:23:34|11.5277
18:23:35|11.5248
18:23:36|11.5271
18:23:37|11.529
18:23:38|11.5328
18:23:39|11.5379
18:23:40|11.5342
18:23:41|11.5317
18:23:43|11.538
18:23:44|11.534
18:23:45|11.5359
18:23:45|11.5327
18:23:47|11.5307
18:23:48|11.5296
18:23:49|11.5299
18:23:50|11.5274
18:23:51|11.5276
18:23:52|11.5241
18:23:52|11.5248
18:23:54|11.52
18:23:55|11.5254
18:23:55|11.5254
18:23:56|11.5295
18:23:58|11.532
18:23:59|11.5261
18:24:00|11.5256
18:24:01|11.5292
18:24:02|11.5269
18:24:03|11.5291
18:24:04|11.5297
18:24:05|11.5303
18:24:06|11.5347
18:24:07|11.5307
18:24:08|11.5292
18:24:09|11.5307
18:24:10|11.5318
18:24:11|11.5379
18:24:12|11.5392
18:24:13|11.5407
18:24:15|11.5403
18:24:15|11.5382
18:24:16|11.54
18:24:17|11.5344
18:24:19|11.5381
18:24:19|11.5323
18:24:21|11.5274
18:24:22|11.5285
18:24:22|11.5292
18:24:24|11.5326
18:24:25|11.532
18:24:27|11.534
18:24:27|11.5327
18:24:29|11.5347
18:24:29|11.5347
18:24:31|11.5327
18:24:31|11.5342
18:24:32|11.5338
18:24:34|11.5328
18:24:34|11.5337
18:24:36|11.5321
18:24:37|11.5337
18:24:38|11.5301
18:24:38|11.5301
18:24:40|11.5301
18:24:40|11.53
18:24:42|11.53
18:24:43|11.5301
18:24:43|11.5301
18:24:44|11.53
18:24:46|11.5324
18:24:47|11.5385
18:24:47|11.5385
18:24:49|11.5385
18:24:49|11.5345
18:24:51|11.537
18:24:52|11.5379
18:24:52|11.5381
18:24:54|11.5381
18:24:55|11.5385
18:24:56|11.5354
18:24:57|11.5389
18:24:59|11.5389
18:25:00|11.538
18:25:01|11.538
18:25:02|11.5376
18:25:03|11.5376
18:25:04|11.536
18:25:05|11.5317
18:25:06|11.5278
18:25:07|11.5278
18:25:08|11.517
18:25:10|11.514
18:25:11|11.5156
18:25:11|11.5239
18:25:12|11.5248
18:25:13|11.5279
18:25:14|11.5311
18:25:15|11.5281
18:25:16|11.5281
18:25:17|11.5259
18:25:18|11.5161
18:25:19|11.52
18:25:21|11.5187
18:25:22|11.5201
18:25:22|11.5196
18:25:24|11.5227
18:25:24|11.5229
18:25:26|11.5281
18:25:27|11.5227
18:25:29|11.5228
18:25:30|11.5204
18:25:31|11.5239
18:25:32|11.5208
18:25:33|11.5212
18:25:34|11.5212
18:25:34|11.5189
18:25:36|11.5191
18:25:37|11.519
18:25:38|11.5193
18:25:39|11.5227
18:25:40|11.5227
18:25:42|11.5192
18:25:43|11.5199
18:25:44|11.5213
18:25:44|11.5221
18:25:45|11.5221
18:25:47|11.5315
18:25:48|11.5337
18:25:48|11.5294
18:25:49|11.5258
18:25:51|11.5263
18:25:52|11.528
18:25:52|11.5281
18:25:53|11.5291
18:25:55|11.5277
18:25:56|11.5312
18:25:57|11.5284
18:25:58|11.5292
18:25:59|11.5293
18:26:00|11.5257
18:26:01|11.5257
18:26:02|11.5249
18:26:03|11.5229
18:26:04|11.5258
18:26:05|11.5198
18:26:06|11.5201
18:26:07|11.5257
18:26:08|11.5245
18:26:10|11.5246
18:26:10|11.5215
18:26:11|11.5217
18:26:12|11.5258
18:26:14|11.5258
18:26:15|11.5244
18:26:16|11.5247
18:26:16|11.5233
18:26:18|11.5254
18:26:19|11.525
18:26:20|11.5243
18:26:21|11.5238
18:26:22|11.5183
18:26:23|11.5178
18:26:24|11.5179
18:26:25|11.5189
18:26:27|11.5101
18:26:28|11.5105
18:26:28|11.5101
18:26:30|11.5092
18:26:32|11.5
18:26:33|11.5015
18:26:33|11.499
18:26:34|11.4961
18:26:35|11.4797
18:26:36|11.4621
18:26:37|11.4441
18:26:39|11.4521
18:26:40|11.4557
18:26:42|11.4777
18:26:42|11.4719
18:26:43|11.469
18:26:44|11.4666
18:26:45|11.4643
18:26:46|11.4696
18:26:47|11.4669
18:26:48|11.4667
18:26:50|11.4769
18:26:50|11.4787
18:26:51|11.4713
18:26:52|11.4755
18:26:53|11.4753
18:26:54|11.4799
18:26:56|11.4806
18:26:57|11.4786
18:26:57|11.4795
18:26:58|11.4768
18:27:00|11.477
18:27:01|11.471
18:27:02|11.4753
18:27:03|11.4672
18:27:04|11.4679
18:27:05|11.471
18:27:06|11.4753
18:27:07|11.4734
18:27:08|11.4795
18:27:09|11.48
18:27:10|11.4739
18:27:11|11.4754
18:27:12|11.4693
18:27:13|11.4716
18:27:14|11.4771
18:27:16|11.4783
18:27:16|11.4894
18:27:17|11.4813
18:27:19|11.4786
18:27:19|11.48
18:27:20|11.499
18:27:22|11.4864
18:27:23|11.4893
18:27:24|11.4917
18:27:24|11.4814
18:27:26|11.4837
18:27:27|11.4792
18:27:28|11.4861
18:27:29|11.4841
18:27:30|11.4834
18:27:31|11.4804
18:27:32|11.4836
18:27:33|11.4836
18:27:34|11.4825
18:27:35|11.48
18:27:36|11.4793
18:27:37|11.4788
18:27:38|11.4739
18:27:39|11.474
18:27:40|11.477
18:27:41|11.48
18:27:42|11.4799
18:27:44|11.4809
18:27:45|11.48
18:27:45|11.474
18:27:46|11.4759
18:27:47|11.4745
18:27:48|11.4805
18:27:50|11.4815
18:27:50|11.4849
18:27:51|11.4866
18:27:53|11.4917
18:27:54|11.4897
18:27:54|11.4897
18:27:56|11.4913
18:27:56|11.4916
18:27:57|11.4976
18:27:58|11.499
18:27:59|11.4981
18:28:00|11.4951
18:28:01|11.4897
18:28:03|11.4927
18:28:04|11.485
18:28:05|11.4823
18:28:06|11.4833
18:28:07|11.4868
18:28:08|11.4868
18:28:09|11.4846
18:28:10|11.4843
18:28:11|11.4842
18:28:12|11.4843
18:28:13|11.4846
18:28:14|11.4832
18:28:15|11.4835
18:28:16|11.4831
18:28:18|11.4818
18:28:19|11.482
18:28:20|11.4821
18:28:21|11.4809
18:28:21|11.4809
18:28:22|11.4796
18:28:23|11.483
18:28:24|11.4829
18:28:25|11.4744
18:28:26|11.4772
18:28:28|11.4809
18:28:29|11.4808
18:28:31|11.48
18:28:32|11.4853
18:28:33|11.4854
18:28:34|11.4814
18:28:35|11.4822
18:28:36|11.4854
18:28:37|11.4856
18:28:38|11.4853
18:28:39|11.4862
18:28:41|11.4964
18:28:42|11.4905
18:28:44|11.4941
18:28:45|11.4922
18:28:46|11.5037
18:28:47|11.5098
18:28:48|11.51
18:28:49|11.5199
18:28:50|11.52
18:28:51|11.5207
18:28:52|11.5291
18:28:53|11.5298
18:28:54|11.5283
18:28:56|11.4912
18:28:57|11.5026
18:28:58|11.5014
18:28:59|11.4975
18:28:59|11.5016
18:29:01|11.504
18:29:02|11.508
18:29:02|11.5067
18:29:04|11.5077
18:29:05|11.5042
18:29:06|11.5036
18:29:07|11.5048
18:29:08|11.5038
18:29:09|11.5047
18:29:11|11.5049
18:29:11|11.5052
18:29:13|11.5055
18:29:14|11.508
18:29:15|11.5048
18:29:16|11.5016
18:29:17|11.5016
18:29:18|11.5027
18:29:19|11.4911
18:29:20|11.4988
18:29:21|11.5055
18:29:22|11.5054
18:29:23|11.5008
18:29:24|11.5042
18:29:25|11.507
18:29:26|11.507
18:29:27|11.5037
18:29:28|11.5134
18:29:29|11.5189
18:29:31|11.5178
18:29:32|11.5162
18:29:33|11.5074
18:29:34|11.5043
18:29:36|11.5076
18:29:37|11.509
18:29:38|11.513
18:29:39|11.5137
18:29:40|11.5162
18:29:41|11.517
18:29:42|11.5157
18:29:43|11.51
18:29:44|11.5075
18:29:45|11.5075
18:29:47|11.5086
18:29:48|11.5101
18:29:49|11.51
18:29:50|11.5075
18:29:51|11.5027
18:29:52|11.4973
18:29:53|11.4987
18:29:54|11.4989
18:29:55|11.507
18:29:56|11.4991
18:29:57|11.4919
18:29:58|11.496
18:29:59|11.4979
18:30:00|11.4966
18:30:01|11.497
18:30:02|11.4964
18:30:03|11.4999
18:30:04|11.4984
18:30:05|11.5006
18:30:06|11.4986
18:30:07|11.4961
18:30:08|11.4961
18:30:09|11.4961
18:30:11|11.5065
18:30:11|11.5051
18:30:12|11.5002
18:30:13|11.5014
18:30:14|11.5018
18:30:16|11.5019
18:30:16|11.5038
18:30:18|11.5051
18:30:18|11.5099
18:30:20|11.5132
18:30:21|11.5159
18:30:22|11.5143
18:30:23|11.5129
18:30:24|11.5027
18:30:25|11.5069
18:30:26|11.5093
18:30:27|11.5018
18:30:28|11.4984
18:30:29|11.5033
18:30:30|11.5033
18:30:31|11.5016
18:30:33|11.5041
18:30:34|11.5024
18:30:35|11.503
18:30:36|11.5066
18:30:38|11.5041
18:30:39|11.5048
18:30:39|11.5025
18:30:40|11.5025
18:30:42|11.499
18:30:43|11.49
18:30:44|11.4921
18:30:45|11.4991
18:30:46|11.4954
18:30:47|11.493
18:30:48|11.4954
18:30:49|11.4934
18:30:50|11.4934
18:30:51|11.4938
18:30:52|11.4946
18:30:53|11.4946
18:30:54|11.4927
18:30:55|11.4924
18:30:56|11.4931
18:30:57|11.4931
18:30:58|11.4867
18:30:59|11.5009
18:31:00|11.4944
18:31:01|11.5001
18:31:02|11.4967
18:31:03|11.5001
18:31:04|11.5007
18:31:05|11.5035
18:31:07|11.5037
18:31:08|11.5044
18:31:09|11.505
18:31:10|11.5046
18:31:11|11.5046
18:31:13|11.4993
18:31:13|11.505
18:31:15|11.5054
18:31:15|11.5068
18:31:16|11.5015
18:31:17|11.5076
18:31:19|11.5088
18:31:20|11.5063
18:31:22|11.5121
18:31:22|11.5049
18:31:23|11.5049
18:31:25|11.5075
18:31:25|11.5055
18:31:26|11.506
18:31:27|11.5057
18:31:28|11.506
18:31:29|11.5056
18:31:30|11.506
18:31:32|11.5014
18:31:33|11.4917
18:31:35|11.4737
18:31:35|11.47
18:31:36|11.46
18:31:37|11.4528
18:31:39|11.4852
18:31:40|11.4789
18:31:40|11.4706
18:31:42|11.4688
18:31:42|11.4681
18:31:43|11.4678
18:31:44|11.4698
18:31:45|11.4672
18:31:46|11.4672
18:31:47|11.4658
18:31:48|11.4559
18:31:49|11.4564
18:31:50|11.4672
18:31:52|11.4761
18:31:53|11.4648
18:31:53|11.4711
18:31:55|11.4789
18:31:56|11.4789
18:31:56|11.4775
18:31:58|11.4871
18:31:59|11.4871
18:32:00|11.4816
18:32:01|11.4816
18:32:01|11.4831
18:32:02|11.4774
18:32:04|11.4755
18:32:05|11.479
18:32:06|11.4785
18:32:07|11.4757
18:32:08|11.4735
18:32:09|11.4729
18:32:10|11.4648
18:32:11|11.4648
18:32:12|11.4666
18:32:13|11.455
18:32:14|11.4589
18:32:15|11.4631
18:32:16|11.4643
18:32:17|11.4639
18:32:18|11.4648
18:32:20|11.4572
18:32:20|11.4533
18:32:22|11.4564
18:32:22|11.4575
18:32:24|11.4595
18:32:25|11.4581
18:32:26|11.46
18:32:27|11.4579
18:32:28|11.46
18:32:29|11.46
18:32:30|11.4579
18:32:31|11.4533
18:32:32|11.4524
18:32:33|11.4537
18:32:35|11.4524
18:32:35|11.4525
18:32:36|11.4488
18:32:38|11.45
18:32:38|11.4459
18:32:40|11.444
18:32:41|11.442
18:32:42|11.4475
18:32:43|11.4473
18:32:44|11.4435
18:32:45|11.4452
18:32:46|11.4392
18:32:47|11.4196
18:32:48|11.4163
18:32:49|11.4341
18:32:51|11.4177
18:32:51|11.4273
18:32:52|11.4213
18:32:53|11.4237
18:32:54|11.426
18:32:55|11.4329
18:32:56|11.4419
18:32:57|11.4327
18:32:58|11.4425
18:32:59|11.4371
18:33:00|11.4437
18:33:01|11.444
18:33:02|11.4524
18:33:03|11.4596
18:33:04|11.4587
18:33:06|11.46
18:33:06|11.4459
18:33:07|11.4483
18:33:08|11.4461
18:33:09|11.4495
18:33:11|11.4496
18:33:12|11.4457
18:33:13|11.4485
18:33:13|11.45
18:33:14|11.4443
18:33:16|11.4441
18:33:17|11.4461
18:33:18|11.4367
18:33:19|11.4494
18:33:20|11.4499
18:33:21|11.4586
18:33:22|11.4474
18:33:23|11.4468
18:33:24|11.455
18:33:26|11.45
18:33:27|11.4495
18:33:27|11.45
18:33:28|11.4535
18:33:30|11.4537
18:33:30|11.4506
18:33:31|11.4531
18:33:33|11.4546
18:33:34|11.4505
18:33:35|11.4558
18:33:37|11.4557
18:33:37|11.4531
18:33:39|11.4557
18:33:40|11.46
18:33:41|11.4574
18:33:42|11.4599
18:33:43|11.4589
18:33:44|11.455
18:33:45|11.4638
18:33:46|11.4654
18:33:48|11.4753
18:33:48|11.47
18:33:49|11.4704
18:33:50|11.4641
18:33:51|11.4675
18:33:52|11.4644
18:33:53|11.466
18:33:54|11.4744
18:33:55|11.4701
18:33:56|11.4715
18:33:57|11.4759
18:33:58|11.4803
18:33:59|11.4819
18:34:01|11.4822
18:34:01|11.4859
18:34:03|11.4871
18:34:04|11.4823
18:34:05|11.4894
18:34:05|11.4846
18:34:07|11.4787
18:34:08|11.4787
18:34:09|11.4868
18:34:11|11.4844
18:34:12|11.4861
18:34:13|11.4859
18:34:14|11.4846
18:34:15|11.4869
18:34:17|11.4847
18:34:18|11.498
18:34:18|11.4969
18:34:20|11.4968
18:34:21|11.497
18:34:22|11.4935
18:34:22|11.4897
18:34:23|11.4839
18:34:24|11.483
18:34:25|11.4846
18:34:26|11.4813
18:34:28|11.487
18:34:30|11.4938
18:34:30|11.4939
18:34:31|11.492
18:34:32|11.4937
18:34:34|11.4924
18:34:35|11.4869
18:34:36|11.4897
18:34:36|11.4875
18:34:38|11.4932
18:34:38|11.4895
18:34:40|11.4931
18:34:41|11.4921
18:34:42|11.497
18:34:43|11.497
18:34:44|11.4997
18:34:45|11.4997
18:34:47|11.4998
18:34:47|11.497
18:34:48|11.5
18:34:50|11.5
18:34:51|11.4999
18:34:51|11.4897
18:34:53|11.4872
18:34:53|11.4865
18:34:54|11.4914
18:34:56|11.4869
18:34:57|11.4862
18:34:57|11.4848
18:34:59|11.4928
18:34:59|11.4928
18:35:01|11.4917
18:35:02|11.4895
18:35:03|11.4895
18:35:04|11.487
18:35:05|11.4924
18:35:06|11.5
18:35:07|11.4999
18:35:08|11.5
18:35:10|11.5
18:35:10|11.4987
18:35:12|11.4995
18:35:13|11.5004
18:35:14|11.4997
18:35:15|11.4997
18:35:16|11.5
18:35:17|11.5
18:35:18|11.4999
18:35:18|11.5
18:35:20|11.5
18:35:20|11.5
18:35:21|11.5058
18:35:23|11.5004
18:35:24|11.5053
18:35:25|11.5085
18:35:26|11.51
18:35:27|11.51
18:35:28|11.51
18:35:29|11.51
18:35:30|11.51
18:35:31|11.5096
18:35:32|11.51
18:35:33|11.5091
18:35:34|11.5063
18:35:35|11.5082
18:35:36|11.5056
18:35:37|11.5013
18:35:38|11.5001
18:35:40|11.5007
18:35:41|11.5011
18:35:41|11.5011
18:35:43|11.5011
18:35:44|11.5
18:35:44|11.5
18:35:46|11.4966
18:35:47|11.4955
18:35:48|11.4955
18:35:49|11.4955
18:35:50|11.495
18:35:52|11.4805
18:35:52|11.478
18:35:54|11.479
18:35:54|11.4704
18:35:55|11.474
18:35:58|11.4695
18:35:58|11.4719
18:35:59|11.4763
18:36:00|11.4762
18:36:02|11.4915
18:36:02|11.4835
18:36:04|11.4786
18:36:04|11.485
18:36:05|11.4843
18:36:07|11.4839
18:36:08|11.4869
18:36:09|11.4824
18:36:10|11.4864
18:36:11|11.477
18:36:13|11.4763
18:36:13|11.4757
18:36:15|11.4787
18:36:15|11.4743
18:36:16|11.4727
18:36:17|11.4655
18:36:18|11.4642
18:36:19|11.4649
18:36:20|11.4655
18:36:21|11.4655
18:36:22|11.4634
18:36:23|11.4674
18:36:24|11.466
18:36:25|11.4657
18:36:26|11.4724
18:36:28|11.4724
18:36:28|11.4663
18:36:29|11.4676
18:36:30|11.4698
18:36:31|11.4732
18:36:32|11.4723
18:36:33|11.4701
18:36:34|11.4701
18:36:35|11.4732
18:36:37|11.4755
18:36:38|11.4711
18:36:39|11.4711
18:36:40|11.4677
18:36:41|11.4663
18:36:42|11.4502
18:36:43|11.4455
18:36:44|11.4655
18:36:46|11.4615
18:36:47|11.4599
18:36:48|11.4746
18:36:49|11.4603
18:36:50|11.458
18:36:51|11.4527
18:36:52|11.4572
18:36:54|11.4572
18:36:55|11.4469
18:36:55|11.455
18:36:56|11.4596
18:36:58|11.4481
18:36:59|11.4513
18:37:00|11.4496
18:37:01|11.4524
18:37:02|11.4513
18:37:03|11.4471
18:37:04|11.4503
18:37:06|11.451
18:37:06|11.4512
18:37:07|11.4513
18:37:08|11.4491
18:37:09|11.4471
18:37:11|11.4465
18:37:11|11.4359
18:37:12|11.4355
18:37:14|11.4336
18:37:16|11.4339
18:37:17|11.4335
18:37:17|11.4292
18:37:19|11.4223
18:37:19|11.4017
18:37:20|11.4186
18:37:21|11.4324
18:37:23|11.4238
18:37:23|11.4276
18:37:24|11.4279
18:37:26|11.4189
18:37:26|11.4208
18:37:27|11.4173
18:37:29|11.43
18:37:29|11.4466
18:37:30|11.4412
18:37:32|11.4415
18:37:32|11.4428
18:37:33|11.4368
18:37:35|11.4479
18:37:35|11.4412
18:37:36|11.4583
18:37:38|11.4649
18:37:38|11.4617
18:37:40|11.4578
18:37:41|11.4515
18:37:43|11.4605
18:37:43|11.4505
18:37:44|11.4477
18:37:46|11.4479
18:37:47|11.4467
18:37:48|11.4515
18:37:49|11.4514
18:37:50|11.448
18:37:50|11.4481
18:37:51|11.4509
18:37:52|11.4476
18:37:54|11.448
18:37:55|11.4479
18:37:56|11.4481
18:37:58|11.4508
18:37:58|11.4508
18:37:59|11.45
18:38:00|11.4499
18:38:01|11.4509
18:38:02|11.4515
18:38:03|11.4522
18:38:04|11.4602
18:38:05|11.4649
18:38:06|11.4689
18:38:08|11.4634
18:38:08|11.4512
18:38:09|11.453
18:38:10|11.453
18:38:11|11.4563
18:38:13|11.4558
18:38:13|11.4562
18:38:15|11.4562
18:38:16|11.4602
18:38:17|11.4577
18:38:18|11.4577
18:38:20|11.458
18:38:20|11.4547
18:38:21|11.4578
18:38:23|11.4515
18:38:23|11.4544
18:38:25|11.4537
18:38:25|11.4504
18:38:26|11.46
18:38:27|11.4526
18:38:29|11.4532
18:38:30|11.4547
18:38:30|11.4547
18:38:31|11.4534
18:38:32|11.453
18:38:33|11.453
18:38:35|11.4499
18:38:35|11.4486
18:38:36|11.4486
18:38:37|11.4526
18:38:39|11.4516
18:38:39|11.453
18:38:41|11.4532
18:38:42|11.455
18:38:43|11.4531
18:38:44|11.4551
18:38:45|11.4547
18:38:47|11.4533
18:38:49|11.4551
18:38:50|11.4551
18:38:51|11.4573
18:38:52|11.4551
18:38:53|11.4479
18:38:54|11.448
18:38:55|11.4482
18:38:56|11.4501
18:38:57|11.4525
18:38:58|11.448
18:38:59|11.4492
18:39:00|11.4501
18:39:01|11.454
18:39:02|11.4503
18:39:04|11.4537
18:39:04|11.455
18:39:05|11.455
18:39:06|11.4535
18:39:07|11.4551
18:39:08|11.4551
18:39:09|11.4551
18:39:10|11.46
18:39:11|11.46
18:39:13|11.4694
18:39:14|11.4645
18:39:15|11.4656
18:39:16|11.4658
18:39:17|11.4708
18:39:18|11.4715
18:39:19|11.4667
18:39:21|11.469
18:39:21|11.4691
18:39:22|11.4735
18:39:24|11.4698
18:39:24|11.465
18:39:26|11.473
18:39:27|11.4664
18:39:27|11.4714
18:39:29|11.4673
18:39:29|11.47
18:39:31|11.4587
18:39:32|11.4614
18:39:32|11.4669
18:39:33|11.4671
18:39:35|11.4665
18:39:36|11.4609
18:39:37|11.4638
18:39:38|11.47
18:39:38|11.4652
18:39:40|11.4681
18:39:41|11.4639
18:39:43|11.4631
18:39:44|11.4555
18:39:44|11.4555
18:39:46|11.4442
18:39:47|11.4415
18:39:48|11.4441
18:39:49|11.4489
18:39:50|11.4479
18:39:51|11.4464
18:39:51|11.4505
18:39:53|11.4522
18:39:53|11.4523
18:39:55|11.4523
18:39:56|11.4472
18:39:57|11.4551
18:39:58|11.4598
18:39:59|11.4639
18:40:01|11.4621
18:40:02|11.4597
18:40:02|11.4626
18:40:04|11.4523
18:40:05|11.46
18:40:06|11.4559
18:40:07|11.4531
18:40:08|11.4567
18:40:10|11.459
18:40:10|11.4611
18:40:11|11.4548
18:40:12|11.4513
18:40:14|11.4536
18:40:14|11.451
18:40:16|11.451
18:40:16|11.4591
18:40:17|11.4591
18:40:18|11.4621
18:40:19|11.4602
18:40:21|11.4626
18:40:22|11.4624
18:40:23|11.4626
18:40:24|11.4625
18:40:25|11.4626
18:40:26|11.4567
18:40:27|11.4567
18:40:28|11.4646
18:40:29|11.4647
18:40:30|11.4609
18:40:31|11.461
18:40:32|11.4613
18:40:33|11.46
18:40:34|11.4551
18:40:35|11.4551
18:40:36|11.4583
18:40:37|11.461
18:40:38|11.4567
18:40:39|11.4509
18:40:41|11.4509
18:40:42|11.4515
18:40:43|11.4521
18:40:44|11.45
18:40:45|11.45
18:40:46|11.45
18:40:47|11.4556
18:40:49|11.4568
18:40:50|11.4576
18:40:51|11.45
18:40:52|11.4606
18:40:53|11.4605
18:40:54|11.4583
18:40:55|11.4582
18:40:56|11.4583
18:40:57|11.4575
18:40:58|11.4568
18:40:59|11.4559
18:41:01|11.4583
18:41:02|11.4539
18:41:03|11.4538
18:41:04|11.46
18:41:05|11.4608
18:41:06|11.4625
18:41:06|11.4653
18:41:08|11.463
18:41:09|11.4584
18:41:09|11.4585
18:41:11|11.46
18:41:12|11.4584
18:41:13|11.4512
18:41:14|11.4483
18:41:15|11.4478
18:41:16|11.4486
18:41:17|11.4498
18:41:19|11.455
18:41:20|11.4511
18:41:21|11.4472
18:41:22|11.4524
18:41:23|11.4556
18:41:24|11.4443
18:41:25|11.4481
18:41:26|11.4463
18:41:27|11.4481
18:41:28|11.4551
18:41:30|11.4566
18:41:30|11.459
18:41:31|11.459
18:41:32|11.455
18:41:34|11.455
18:41:35|11.4569
18:41:35|11.455
18:41:37|11.456
18:41:38|11.4565
18:41:39|11.4614
18:41:40|11.4612
18:41:41|11.4605
18:41:43|11.4575
18:41:44|11.4615
18:41:45|11.4613
18:41:47|11.4584
18:41:47|11.4584
18:41:48|11.4589
18:41:49|11.455
18:41:50|11.4609
18:41:51|11.4584
18:41:52|11.4609
18:41:53|11.462
18:41:54|11.47
18:41:56|11.4769
18:41:57|11.4713
18:41:57|11.4785
18:41:59|11.4734
18:41:59|11.4775
18:42:00|11.4757
18:42:02|11.4724
18:42:03|11.4714
18:42:03|11.4766
18:42:04|11.4708
18:42:06|11.4717
18:42:06|11.4717
18:42:07|11.4774
18:42:08|11.4752
18:42:09|11.4825
18:42:10|11.488
18:42:12|11.4876
18:42:13|11.4863
18:42:14|11.489
18:42:15|11.4999
18:42:16|11.4979
18:42:17|11.4923
18:42:18|11.4926
18:42:20|11.4935
18:42:20|11.4938
18:42:21|11.4938
18:42:22|11.4967
18:42:23|11.4967
18:42:24|11.4983
18:42:25|11.4983
18:42:26|11.4979
18:42:27|11.4967
18:42:28|11.5017
18:42:29|11.4967
18:42:30|11.4938
18:42:34|11.4937
18:42:34|11.5
18:42:36|11.498
18:42:37|11.4952
18:42:37|11.4973
18:42:38|11.4999
18:42:39|11.4999
18:42:40|11.4999
18:42:41|11.4935
18:42:43|11.4965
18:42:45|11.5051
18:42:46|11.508
18:42:47|11.5074
18:42:48|11.5007
18:42:49|11.5073
18:42:50|11.5069
18:42:51|11.5024
18:42:52|11.5024
18:42:54|11.508
18:42:54|11.5066
18:42:56|11.5069
18:42:56|11.5069
18:42:58|11.5069
18:42:58|11.5056
18:42:59|11.509
18:43:01|11.5024
18:43:01|11.5007
18:43:02|11.5011
18:43:04|11.5033
18:43:05|11.5026
18:43:06|11.5001
18:43:07|11.4996
18:43:07|11.499
18:43:09|11.496
18:43:09|11.4981
18:43:10|11.5017
18:43:11|11.5031
18:43:12|11.5011
18:43:14|11.5017
18:43:15|11.5017
18:43:16|11.5014
18:43:17|11.5024
18:43:18|11.503
18:43:19|11.5008
18:43:20|11.5
18:43:21|11.503
18:43:22|11.503
18:43:23|11.503
18:43:24|11.4987
18:43:25|11.4955
18:43:26|11.4973
18:43:27|11.504
18:43:28|11.504
18:43:29|11.5055
18:43:30|11.5025
18:43:31|11.503
18:43:32|11.503
18:43:33|11.5058
18:43:34|11.5065
18:43:35|11.5065
18:43:36|11.5064
18:43:37|11.5071
18:43:38|11.5077
18:43:39|11.5107
18:43:40|11.512
18:43:41|11.512
18:43:42|11.522
18:43:43|11.5213
18:43:45|11.5228
18:43:46|11.5229
18:43:47|11.5229
18:43:48|11.5299
18:43:50|11.5425
18:43:50|11.5404
18:43:52|11.5435
18:43:52|11.5412
18:43:53|11.5454
18:43:55|11.5482
18:43:56|11.5424
18:43:56|11.5474
18:43:57|11.5468
18:43:59|11.5497
18:43:59|11.5454
18:44:00|11.5419
18:44:02|11.5399
18:44:02|11.5273
18:44:04|11.5229
18:44:05|11.5284
18:44:05|11.527
18:44:06|11.527
18:44:07|11.5258
18:44:08|11.5312
18:44:09|11.5343
18:44:10|11.539
18:44:12|11.5352
18:44:13|11.5352
18:44:14|11.539
18:44:15|11.5371
18:44:16|11.5338
18:44:17|11.5303
18:44:19|11.5229
18:44:20|11.5272
18:44:21|11.5319
18:44:22|11.5319
18:44:23|11.5271
18:44:24|11.525
18:44:25|11.5286
18:44:26|11.5286
18:44:28|11.5289
18:44:28|11.5275
18:44:30|11.5327
18:44:30|11.5313
18:44:32|11.5318
18:44:32|11.5271
18:44:33|11.5298
18:44:34|11.5377
18:44:36|11.5334
18:44:37|11.5371
18:44:38|11.5333
18:44:39|11.5311
18:44:40|11.5304
18:44:41|11.5349
18:44:42|11.538
18:44:42|11.5357
18:44:44|11.5356
18:44:44|11.5348
18:44:46|11.5348
18:44:47|11.5318
18:44:48|11.5307
18:44:49|11.5313
18:44:50|11.5313
18:44:51|11.5271
18:44:52|11.5286
18:44:53|11.5276
18:44:54|11.5337
18:44:55|11.5334
18:44:57|11.5324
18:44:57|11.5324
18:44:58|11.5285
18:45:00|11.5249
18:45:01|11.5212
18:45:01|11.5103
18:45:02|11.504
18:45:04|11.4955
18:45:05|11.4923
18:45:07|11.4895
18:45:07|11.4864
18:45:08|11.4847
18:45:09|11.4895
18:45:10|11.487
18:45:11|11.501
18:45:12|11.4991
18:45:13|11.5012
18:45:14|11.4925
18:45:15|11.4925
18:45:16|11.4929
18:45:17|11.4917
18:45:18|11.4917
18:45:19|11.496
18:45:21|11.4929
18:45:22|11.4976
18:45:22|11.494
18:45:23|11.4965
18:45:25|11.5051
18:45:25|11.5014
18:45:27|11.5025
18:45:27|11.5061
18:45:28|11.498
18:45:29|11.498
18:45:31|11.5047
18:45:32|11.5063
18:45:33|11.5063
18:45:34|11.4984
18:45:35|11.5037
18:45:36|11.5022
18:45:36|11.5019
18:45:38|11.4992
18:45:39|11.5016
18:45:40|11.503
18:45:41|11.5019
18:45:41|11.5019
18:45:43|11.4918
18:45:44|11.4927
18:45:45|11.4947
18:45:46|11.4925
18:45:48|11.5101
18:45:48|11.5081
18:45:49|11.5065
18:45:51|11.5101
18:45:52|11.5169
18:45:53|11.5114
18:45:55|11.507
18:45:55|11.507
18:45:56|11.5089
18:45:58|11.5028
18:45:59|11.5043
18:46:00|11.5047
18:46:01|11.5047
18:46:02|11.5047
18:46:03|11.5055
18:46:03|11.5028
18:46:04|11.5107
18:46:05|11.5033
18:46:08|11.5033
18:46:09|11.5046
18:46:10|11.5034
18:46:10|11.4881
18:46:11|11.4893
18:46:12|11.4922
18:46:13|11.4936
18:46:14|11.4926
18:46:16|11.4999
18:46:17|11.4969
18:46:18|11.4943
18:46:19|11.4976
18:46:20|11.4993
18:46:21|11.4993
18:46:21|11.4953
18:46:23|11.4953
18:46:24|11.4961
18:46:25|11.4982
18:46:26|11.4997
18:46:27|11.5003
18:46:28|11.5003
18:46:29|11.5003
18:46:30|11.5003
18:46:31|11.4997
18:46:32|11.4949
18:46:33|11.4999
18:46:34|11.49
18:46:35|11.4902
18:46:36|11.491
18:46:37|11.491
18:46:39|11.491
18:46:40|11.4959
18:46:41|11.4952
18:46:42|11.495
18:46:43|11.495
18:46:44|11.4962
18:46:44|11.4943
18:46:45|11.4943
18:46:47|11.4907
18:46:48|11.4995
18:46:50|11.5
18:46:51|11.5
18:46:52|11.4999
18:46:53|11.4924
18:46:54|11.493
18:46:55|11.493
18:46:56|11.5
18:46:57|11.4999
18:46:58|11.495
18:46:59|11.4966
18:47:00|11.4985
18:47:02|11.4978
18:47:03|11.4978
18:47:04|11.4962
18:47:05|11.4977
18:47:06|11.4977
18:47:07|11.5
18:47:08|11.5
18:47:09|11.4957
18:47:11|11.4957
18:47:11|11.4999
18:47:12|11.5
18:47:13|11.5
18:47:15|11.5
18:47:15|11.4999
18:47:17|11.5
18:47:17|11.5
18:47:18|11.5
18:47:19|11.5
18:47:20|11.5
18:47:21|11.5
18:47:22|11.5
18:47:24|11.5
18:47:25|11.499
18:47:26|11.4992
18:47:26|11.5
18:47:28|11.5
18:47:29|11.4999
18:47:30|11.5
18:47:31|11.5
18:47:32|11.5
18:47:33|11.5
18:47:34|11.5
18:47:35|11.5055
18:47:36|11.5151
18:47:37|11.5114
18:47:38|11.5119
18:47:39|11.5116
18:47:40|11.5117
18:47:41|11.5198
18:47:43|11.512
18:47:44|11.512
18:47:45|11.5236
18:47:46|11.5069
18:47:46|11.5028
18:47:47|11.5052
18:47:49|11.5116
18:47:50|11.512
18:47:51|11.5168
18:47:53|11.5128
18:47:53|11.5183
18:47:54|11.5201
18:47:55|11.5179
18:47:57|11.5201
18:47:57|11.5303
18:47:58|11.5328
18:48:00|11.5334
18:48:00|11.53
18:48:01|11.5412
18:48:03|11.5386
18:48:04|11.5442
18:48:05|11.545
18:48:07|11.5368
18:48:08|11.5404
18:48:09|11.5398
18:48:10|11.5458
18:48:11|11.5372
18:48:12|11.5297
18:48:13|11.5377
18:48:14|11.549
18:48:15|11.5394
18:48:16|11.5472
18:48:17|11.5472
18:48:18|11.5495
18:48:19|11.5474
18:48:20|11.556
18:48:21|11.5678
18:48:22|11.5645
18:48:23|11.5639
18:48:25|11.577
18:48:25|11.5814
18:48:26|11.5725
18:48:27|11.5826
18:48:28|11.5828
18:48:30|11.5817
18:48:31|11.5891
18:48:32|11.5863
18:48:33|11.5833
18:48:35|11.5841
18:48:36|11.5835
18:48:38|11.5858
18:48:38|11.5828
18:48:39|11.5755
18:48:41|11.5683
18:48:41|11.5682
18:48:43|11.5606
18:48:43|11.5669
18:48:44|11.5681
18:48:46|11.5699
18:48:46|11.58
18:48:48|11.5807
18:48:50|11.5766
18:48:51|11.58
18:48:52|11.5785
18:48:54|11.564
18:48:54|11.5767
18:48:56|11.5785
18:48:57|11.5735
18:48:59|11.5799
18:48:59|11.5799
18:49:00|11.5794
18:49:01|11.5793
18:49:03|11.5737
18:49:04|11.5799
18:49:05|11.5799
18:49:07|11.5763
18:49:07|11.582
18:49:08|11.5815
18:49:09|11.5807
18:49:11|11.575
18:49:12|11.5799
18:49:13|11.5794
18:49:14|11.5741
18:49:15|11.5678
18:49:17|11.58
18:49:17|11.5795
18:49:18|11.5763
18:49:19|11.5793
18:49:20|11.58
18:49:22|11.5815
18:49:23|11.5899
18:49:23|11.5921
18:49:25|11.5904
18:49:26|11.5967
18:49:26|11.5947
18:49:28|11.5987
18:49:29|11.5997
18:49:30|11.5998
18:49:31|11.6
18:49:31|11.6
18:49:33|11.5967
18:49:33|11.5966
18:49:35|11.5965
18:49:36|11.5967
18:49:37|11.5967
18:49:38|11.5967
18:49:39|11.597
18:49:40|11.597
18:49:41|11.596
18:49:42|11.596
18:49:43|11.596
18:49:44|11.598
18:49:45|11.6039
18:49:46|11.6019
18:49:47|11.6
18:49:49|11.6
18:49:50|11.6
18:49:51|11.5999
18:49:52|11.6144
18:49:53|11.6134
18:49:54|11.6081
18:49:55|11.6106
18:49:56|11.6115
18:49:57|11.6114
18:49:58|11.6106
18:49:59|11.6133
18:50:01|11.6195
18:50:01|11.6199
18:50:02|11.6134
18:50:04|11.6072
18:50:06|11.6115
18:50:07|11.6076
18:50:08|11.6029
18:50:09|11.6132
18:50:10|11.6018
18:50:11|11.6018
18:50:12|11.6074
18:50:13|11.6017
18:50:14|11.6037
18:50:15|11.6047
18:50:16|11.604
18:50:17|11.6019
18:50:18|11.6017
18:50:19|11.6019
18:50:20|11.6002
18:50:22|11.6002
18:50:22|11.6002
18:50:23|11.6002
18:50:24|11.6001
18:50:25|11.6002
18:50:27|11.6002
18:50:27|11.5967
18:50:28|11.5823
18:50:29|11.5794
18:50:30|11.578
18:50:31|11.5774
18:50:32|11.5783
18:50:33|11.5781
18:50:34|11.5803
18:50:35|11.5921
18:50:36|11.5942
18:50:37|11.5943
18:50:38|11.5968
18:50:39|11.5948
18:50:40|11.5944
18:50:41|11.5852
18:50:42|11.5848
18:50:43|11.5904
18:50:44|11.5891
18:50:45|11.5818
18:50:47|11.5867
18:50:48|11.5866
18:50:49|11.5863
18:50:50|11.5873
18:50:52|11.5881
18:50:52|11.5866
18:50:53|11.5867
18:50:54|11.5867
18:50:55|11.5858
18:50:57|11.5858
18:50:58|11.5891
18:50:58|11.5899
18:50:59|11.5899
18:51:01|11.5894
18:51:02|11.5894
18:51:03|11.5855
18:51:04|11.5802
18:51:04|11.5798
18:51:05|11.5805
18:51:06|11.582
18:51:07|11.584
18:51:08|11.5809
18:51:09|11.5924
18:51:11|11.5899
18:51:11|11.5901
18:51:13|11.59
18:51:14|11.5904
18:51:15|11.5856
18:51:16|11.5962
18:51:17|11.5894
18:51:18|11.5899
18:51:19|11.5873
18:51:20|11.5892
18:51:21|11.5892
18:51:23|11.589
18:51:24|11.5879
18:51:25|11.5879
18:51:25|11.588
18:51:26|11.5871
18:51:28|11.5862
18:51:29|11.588
18:51:30|11.5877
18:51:31|11.5852
18:51:31|11.5876
18:51:32|11.5809
18:51:34|11.5837
18:51:35|11.5802
18:51:36|11.5802
18:51:37|11.5847
18:51:38|11.5847
18:51:38|11.5847
18:51:40|11.5848
18:51:41|11.5812
18:51:42|11.5851
18:51:42|11.5821
18:51:43|11.5827
18:51:44|11.5804
18:51:46|11.5801
18:51:47|11.5809
18:51:47|11.5803
18:51:49|11.5764
18:51:50|11.5808
18:51:51|11.5789
18:51:52|11.5789
18:51:53|11.5803
18:51:53|11.5803
18:51:55|11.5797
18:51:56|11.5809
18:51:57|11.578
18:51:58|11.5789
18:52:00|11.5789
18:52:00|11.5787
18:52:01|11.5794
18:52:02|11.5747
18:52:04|11.5711
18:52:04|11.5701
18:52:06|11.5663
18:52:07|11.5705
18:52:09|11.5647
18:52:09|11.567
18:52:10|11.5691
18:52:11|11.5701
18:52:12|11.5689
18:52:13|11.5689
18:52:14|11.5648
18:52:15|11.5652
18:52:16|11.5667
18:52:17|11.5577
18:52:18|11.5553
18:52:19|11.5566
18:52:20|11.556
18:52:21|11.5553
18:52:23|11.553
18:52:23|11.553
18:52:24|11.55
18:52:25|11.55
18:52:26|11.5501
18:52:28|11.5485
18:52:29|11.5524
18:52:30|11.5543
18:52:31|11.5521
18:52:32|11.5533
18:52:33|11.5563
18:52:34|11.5539
18:52:35|11.5637
18:52:36|11.5599
18:52:37|11.564
18:52:38|11.5641
18:52:39|11.5614
18:52:40|11.5666
18:52:41|11.5666
18:52:42|11.57
18:52:43|11.5678
18:52:44|11.5878
18:52:45|11.5916
18:52:46|11.5896
18:52:48|11.5871
18:52:48|11.5854
18:52:49|11.5863
18:52:50|11.5915
18:52:51|11.5925
18:52:52|11.5951
18:52:54|11.5919
18:52:54|11.5971
18:52:56|11.5818
18:52:57|11.5754
18:52:58|11.5782
18:53:00|11.5805
18:53:01|11.5823
18:53:03|11.5773
18:53:05|11.5744
18:53:06|11.5735
18:53:07|11.566
18:53:08|11.5784
18:53:09|11.5752
18:53:10|11.5821
18:53:11|11.5817
18:53:12|11.5845
18:53:13|11.5845
18:53:14|11.584
18:53:15|11.5805
18:53:16|11.5741
18:53:17|11.5792
18:53:18|11.58
18:53:20|11.58
18:53:20|11.5805
18:53:21|11.5811
18:53:22|11.5801
18:53:24|11.5829
18:53:24|11.5829
18:53:25|11.5838
18:53:27|11.5838
18:53:28|11.5834
18:53:28|11.5832
18:53:30|11.5845
18:53:30|11.5846
18:53:31|11.5843
18:53:33|11.5846
18:53:33|11.5882
18:53:34|11.59
18:53:36|11.5884
18:53:37|11.59
18:53:38|11.5886
18:53:39|11.588
18:53:39|11.588
18:53:40|11.588
18:53:41|11.5829
18:53:42|11.5798
18:53:43|11.5818
18:53:44|11.5818
18:53:46|11.5818
18:53:46|11.586
18:53:47|11.585
18:53:48|11.5893
18:53:49|11.5896
18:53:50|11.5803
18:53:51|11.5798
18:53:53|11.5794
18:53:54|11.584
18:53:55|11.584
18:53:56|11.58
18:53:57|11.5792
18:53:59|11.5843
18:53:59|11.5843
18:54:01|11.5841
18:54:01|11.585
18:54:03|11.5835
18:54:04|11.59
18:54:05|11.5811
18:54:06|11.5824
18:54:07|11.5827
18:54:08|11.586
18:54:10|11.5835
18:54:10|11.5869
18:54:12|11.5826
18:54:12|11.5825
18:54:13|11.5857
18:54:14|11.5852
18:54:15|11.5843
18:54:16|11.5843
18:54:17|11.5822
18:54:18|11.5818
18:54:19|11.5825
18:54:20|11.5821
18:54:21|11.5821
18:54:22|11.5821
18:54:23|11.5818
18:54:24|11.5818
18:54:25|11.5815
18:54:27|11.5808
18:54:29|11.5818
18:54:30|11.5846
18:54:31|11.5861
18:54:32|11.5812
18:54:32|11.5809
18:54:33|11.5862
18:54:34|11.586
18:54:36|11.5798
18:54:37|11.581
18:54:38|11.581
18:54:39|11.5812
18:54:40|11.5525
18:54:41|11.5556
18:54:42|11.5562
18:54:43|11.5529
18:54:44|11.5537
18:54:45|11.5695
18:54:46|11.5648
18:54:47|11.5686
18:54:48|11.5729
18:54:49|11.5648
18:54:50|11.5683
18:54:51|11.5664
18:54:52|11.5658
18:54:53|11.5665
18:54:55|11.5637
18:54:55|11.566
18:54:57|11.566
18:54:57|11.559
18:54:58|11.56
18:55:01|11.5505
18:55:01|11.5538
18:55:02|11.5558
18:55:03|11.5557
18:55:04|11.5557
18:55:06|11.5546
18:55:06|11.5532
18:55:07|11.5568
18:55:08|11.5602
18:55:09|11.558
18:55:10|11.5577
18:55:11|11.5577
18:55:13|11.5557
18:55:14|11.5637
18:55:15|11.5654
18:55:16|11.5616
18:55:17|11.5625
18:55:18|11.5654
18:55:19|11.5653
18:55:20|11.5672
18:55:21|11.5672
18:55:22|11.5677
18:55:23|11.5697
18:55:24|11.5736
18:55:25|11.5723
18:55:26|11.5732
18:55:27|11.5725
18:55:28|11.5742
18:55:29|11.5751
18:55:30|11.5767
18:55:31|11.5762
18:55:32|11.5762
18:55:33|11.5773
18:55:34|11.5778
18:55:35|11.5778
18:55:36|11.5801
18:55:38|11.58
18:55:38|11.58
18:55:39|11.5803
18:55:40|11.5804
18:55:41|11.5841
18:55:43|11.586
18:55:43|11.586
18:55:44|11.586
18:55:45|11.5895
18:55:46|11.592
18:55:48|11.5914
18:55:48|11.5929
18:55:49|11.5891
18:55:50|11.591
18:55:51|11.589
18:55:53|11.5946
18:55:53|11.5933
18:55:55|11.5928
18:55:56|11.5934
18:55:57|11.5933
18:55:58|11.5933
18:56:00|11.5921
18:56:01|11.5919
18:56:03|11.5921
18:56:04|11.5901
18:56:05|11.5926
18:56:05|11.5933
18:56:08|11.5951
18:56:09|11.5896
18:56:09|11.5898
18:56:10|11.5899
18:56:12|11.5932
18:56:12|11.5951
18:56:14|11.5906
18:56:15|11.5917
18:56:16|11.5948
18:56:17|11.5943
18:56:18|11.5934
18:56:19|11.5923
18:56:20|11.5949
18:56:21|11.5936
18:56:22|11.5932
18:56:23|11.5948
18:56:24|11.5974
18:56:25|11.5953
18:56:27|11.5935
18:56:27|11.5933
18:56:28|11.5949
18:56:29|11.5941
18:56:30|11.5941
18:56:31|11.5947
18:56:32|11.6
18:56:33|11.6025
18:56:34|11.6007
18:56:35|11.6054
18:56:36|11.6054
18:56:37|11.6056
18:56:38|11.6058
18:56:39|11.6135
18:56:40|11.6208
18:56:41|11.6252
18:56:42|11.6306
18:56:43|11.6357
18:56:44|11.6336
18:56:45|11.6349
18:56:46|11.6352
18:56:47|11.6289
18:56:48|11.6439
18:56:49|11.6349
18:56:50|11.6349
18:56:51|11.6357
18:56:52|11.6349
18:56:53|11.6324
18:56:54|11.6303
18:56:55|11.6301
18:56:56|11.6265
18:56:58|11.6349
18:56:59|11.6349
18:56:59|11.6348
18:57:01|11.63
18:57:02|11.6351
18:57:02|11.6297
18:57:03|11.6349
18:57:05|11.6333
18:57:05|11.6362
18:57:07|11.6313
18:57:08|11.6348
18:57:09|11.6424
18:57:10|11.6402
18:57:11|11.6383
18:57:12|11.6059
18:57:13|11.6127
18:57:14|11.6143
18:57:15|11.63
18:57:17|11.6292
18:57:17|11.629
18:57:18|11.6317
18:57:19|11.6308
18:57:20|11.6331
18:57:21|11.6434
18:57:22|11.6359
18:57:23|11.6318
18:57:24|11.6394
18:57:25|11.6394
18:57:26|11.638
18:57:27|11.638
18:57:28|11.6393
18:57:29|11.6384
18:57:30|11.6427
18:57:31|11.6408
18:57:32|11.6389
18:57:33|11.6383
18:57:34|11.6364
18:57:35|11.6354
18:57:36|11.6378
18:57:37|11.6367
18:57:38|11.6398
18:57:40|11.6399
18:57:41|11.6466
18:57:42|11.6397
18:57:43|11.6485
18:57:43|11.6485
18:57:45|11.6461
18:57:46|11.6469
18:57:47|11.65
18:57:47|11.6556
18:57:49|11.6585
18:57:50|11.662
18:57:51|11.6621
18:57:52|11.6665
18:57:52|11.6692
18:57:54|11.6713
18:57:55|11.6656
18:57:56|11.6716
18:57:56|11.6728
18:57:58|11.6783
18:58:00|11.68
18:58:01|11.6721
18:58:02|11.6716
18:58:03|11.6674
18:58:04|11.6519
18:58:05|11.657
18:58:06|11.6574
18:58:07|11.656
18:58:08|11.6551
18:58:09|11.6593
18:58:10|11.663
18:58:12|11.658
18:58:13|11.6589
18:58:14|11.6549
18:58:15|11.6578
18:58:16|11.6558
18:58:18|11.659
18:58:19|11.662
18:58:20|11.6525
18:58:21|11.6595
18:58:21|11.6626
18:58:23|11.6532
18:58:24|11.6572
18:58:24|11.6603
18:58:26|11.6606
18:58:26|11.6581
18:58:27|11.6603
18:58:29|11.6616
18:58:30|11.6617
18:58:30|11.6649
18:58:32|11.6637
18:58:33|11.6692
18:58:34|11.6708
18:58:35|11.6695
18:58:36|11.6728
18:58:36|11.6786
18:58:38|11.6851
18:58:39|11.6867
18:58:40|11.6918
18:58:41|11.6893
18:58:42|11.6925
18:58:43|11.6949
18:58:44|11.6929
18:58:45|11.6885
18:58:46|11.6867
18:58:47|11.6904
18:58:48|11.6868
18:58:49|11.6926
18:58:50|11.6953
18:58:51|11.6908
18:58:52|11.6878
18:58:53|11.6934
18:58:54|11.6924
18:58:55|11.6921
18:58:56|11.6921
18:58:57|11.6953
18:58:58|11.6934
18:59:00|11.7
18:59:01|11.6985
18:59:02|11.7
18:59:03|11.6985
18:59:04|11.6998
18:59:05|11.7
18:59:07|11.6998
18:59:07|11.7
18:59:08|11.6978
18:59:09|11.7093
18:59:10|11.7137
18:59:12|11.7212
18:59:12|11.7233
18:59:13|11.7266
18:59:14|11.7251
18:59:15|11.7447
18:59:16|11.7284
18:59:18|11.7313
18:59:18|11.7353
18:59:20|11.7257
18:59:20|11.7359
18:59:21|11.7287
18:59:23|11.7305
18:59:23|11.7276
18:59:25|11.7213
18:59:26|11.7229
18:59:26|11.7272
18:59:27|11.7214
18:59:28|11.7275
18:59:29|11.7213
18:59:30|11.727
18:59:31|11.7234
18:59:33|11.7201
18:59:34|11.7257
18:59:35|11.7299
18:59:36|11.7272
18:59:36|11.7295
18:59:37|11.7251
18:59:39|11.7267
18:59:40|11.7406
18:59:41|11.7435
18:59:43|11.734
18:59:43|11.7381
18:59:44|11.7376
18:59:45|11.7361
18:59:47|11.7381
18:59:47|11.7395
18:59:48|11.7395
18:59:49|11.741
18:59:50|11.74
18:59:52|11.7374
18:59:52|11.7391
18:59:53|11.7397
18:59:55|11.7296
18:59:56|11.7319
18:59:56|11.7317
18:59:57|11.7315
18:59:58|11.7382
19:00:00|11.7347
19:00:00|11.7379
19:00:01|11.7311
19:00:03|11.7368
19:00:04|11.7342
19:00:06|11.728
19:00:07|11.7268
19:00:08|11.73
19:00:08|11.7303
19:00:10|11.7312
19:00:11|11.7038
19:00:12|11.7048
19:00:13|11.7054
19:00:14|11.6978
19:00:15|11.6969
19:00:16|11.6901
19:00:17|11.6889
19:00:18|11.6924
19:00:19|11.6886
19:00:20|11.6937
19:00:21|11.7133
19:00:22|11.7146
19:00:24|11.7075
19:00:24|11.7128
19:00:25|11.7115
19:00:26|11.7124
19:00:27|11.7177
19:00:28|11.7147
19:00:30|11.7175
19:00:31|11.7169
19:00:32|11.719
19:00:33|11.7243
19:00:34|11.7214
19:00:35|11.7253
19:00:36|11.7204
19:00:37|11.7177
19:00:38|11.7127
19:00:39|11.7099
19:00:41|11.7189
19:00:42|11.7197
19:00:42|11.7182
19:00:43|11.715
19:00:44|11.7126
19:00:46|11.7184
19:00:46|11.7149
19:00:47|11.7118
19:00:49|11.7175
19:00:51|11.7173
19:00:52|11.7202
19:00:53|11.7204
19:00:54|11.72
19:00:56|11.7183
19:00:56|11.718
19:00:57|11.72
19:00:58|11.7215
19:00:59|11.7195
19:01:01|11.712
19:01:03|11.7137
19:01:04|11.7083
19:01:04|11.7082
19:01:05|11.7063
19:01:07|11.7058
19:01:07|11.7005
19:01:09|11.706
19:01:10|11.697
19:01:11|11.7031
19:01:12|11.7
19:01:13|11.7019
19:01:13|11.7003
19:01:14|11.7022
19:01:16|11.7002
19:01:18|11.7072
19:01:18|11.695
19:01:20|11.6996
19:01:20|11.6999
19:01:22|11.6991
19:01:23|11.7018
19:01:24|11.7
19:01:25|11.698
19:01:26|11.6938
19:01:28|11.695
19:01:29|11.6942
19:01:29|11.6883
19:01:30|11.6911
19:01:32|11.6858
19:01:33|11.6881
19:01:33|11.6811
19:01:34|11.6614
19:01:36|11.6682
19:01:37|11.6689
19:01:38|11.6598
19:01:40|11.6637
19:01:40|11.6647
19:01:41|11.6903
19:01:43|11.6892
19:01:43|11.683
19:01:45|11.6853
19:01:45|11.6812
19:01:47|11.6804
19:01:48|11.6718
19:01:48|11.6748
19:01:49|11.6657
19:01:51|11.6698
19:01:52|11.6655
19:01:53|11.6653
19:01:53|11.6688
19:01:55|11.6663
19:01:56|11.6736
19:01:57|11.6778
19:01:58|11.6754
19:01:59|11.6728
19:02:00|11.6853
19:02:01|11.6875
19:02:03|11.6909
19:02:04|11.7053
19:02:04|11.7089
19:02:06|11.7193
19:02:07|11.7222
19:02:08|11.7142
19:02:09|11.7105
19:02:10|11.7134
19:02:11|11.7155
19:02:12|11.7127
19:02:13|11.7177
19:02:14|11.72
19:02:16|11.73
19:02:16|11.7393
19:02:17|11.738
19:02:18|11.7397
19:02:19|11.7326
19:02:20|11.7356
19:02:21|11.7444
19:02:22|11.7385
19:02:23|11.7406
19:02:25|11.74
19:02:26|11.7444
19:02:26|11.757
19:02:28|11.7567
19:02:29|11.7653
19:02:30|11.7734
19:02:31|11.7777
19:02:32|11.78
19:02:33|11.7893
19:02:34|11.7725
19:02:35|11.7849
19:02:36|11.7883
19:02:37|11.7904
19:02:38|11.7949
19:02:39|11.7915
19:02:40|11.78
19:02:41|11.7864
19:02:42|11.7845
19:02:43|11.7894
19:02:44|11.79
19:02:46|11.7951
19:02:46|11.7992
19:02:47|11.7998
19:02:48|11.8066
19:02:49|11.8175
19:02:50|11.8399
19:02:51|11.8382
19:02:52|11.8402
19:02:53|11.8467
19:02:54|11.8365
19:02:55|11.8349
19:02:56|11.8444
19:02:57|11.8357
19:02:58|11.8351
19:02:59|11.841
19:03:00|11.8344
19:03:01|11.8221
19:03:03|11.8013
19:03:03|11.8112
19:03:05|11.8138
19:03:06|11.8175
19:03:07|11.8249
19:03:08|11.8365
19:03:09|11.8097
19:03:10|11.8283
19:03:12|11.8261
19:03:13|11.83
19:03:14|11.8272
19:03:16|11.8271
19:03:16|11.8499
19:03:17|11.8457
19:03:18|11.8453
19:03:19|11.8459
19:03:20|11.8433
19:03:21|11.8499
19:03:22|11.8619
19:03:23|11.8577
19:03:24|11.8719
19:03:25|11.883
19:03:26|11.8843
19:03:27|11.8864
19:03:28|11.895
19:03:29|11.8955
19:03:30|11.8977
19:03:31|11.9095
19:03:32|11.9126
19:03:33|11.9157
19:03:34|11.9019
19:03:36|11.89
19:03:37|11.889
19:03:38|11.9123
19:03:39|11.9185
19:03:40|11.9128
19:03:42|11.9249
19:03:42|11.9137
19:03:44|11.9164
19:03:45|11.9178
19:03:45|11.9134
19:03:46|11.915
19:03:47|11.9234
19:03:49|11.9188
19:03:49|11.9208
19:03:50|11.9196
19:03:52|11.9131
19:03:52|11.9195
19:03:54|11.916
19:03:54|11.919
19:03:56|11.9157
19:03:56|11.9206
19:03:57|11.9192
19:03:58|11.9043
19:04:00|11.9121
19:04:01|11.8658
19:04:01|11.8766
19:04:03|11.8755
19:04:04|11.8653
19:04:06|11.8768
19:04:07|11.8786
19:04:08|11.8868
19:04:10|11.8867
19:04:11|11.8933
19:04:12|11.9032
19:04:13|11.9031
19:04:14|11.9026
19:04:15|11.903
19:04:15|11.9011
19:04:17|11.9019
19:04:18|11.9034
19:04:19|11.9026
19:04:19|11.9003
19:04:21|11.9026
19:04:21|11.9024
19:04:23|11.8943
19:04:24|11.8968
19:04:25|11.8996
19:04:26|11.8896
19:04:27|11.8895
19:04:27|11.8862
19:04:29|11.8891
19:04:30|11.8893
19:04:31|11.89
19:04:32|11.8886
19:04:33|11.9067
19:04:34|11.8948
19:04:35|11.8943
19:04:36|11.8964
19:04:37|11.8986
19:04:39|11.897
19:04:40|11.8997
19:04:41|11.8987
19:04:42|11.9019
19:04:43|11.8996
19:04:44|11.8975
19:04:46|11.8998
19:04:47|11.8956
19:04:47|11.9012
19:04:48|11.903
19:04:50|11.8986
19:04:51|11.9029
19:04:51|11.9016
19:04:53|11.91
19:04:54|11.9199
19:04:55|11.9161
19:04:56|11.919
19:04:57|11.9256
19:04:58|11.9289
19:04:59|11.9327
19:04:59|11.942
19:05:01|11.9344
19:05:02|11.9405
19:05:03|11.9474
19:05:04|11.944
19:05:05|11.9576
19:05:06|11.97
19:05:08|11.9715
19:05:09|11.9726
19:05:09|11.9664
19:05:11|11.9745
19:05:12|11.9744
19:05:13|11.9866
19:05:14|11.99
19:05:15|11.9904
19:05:17|11.9875
19:05:18|11.989
19:05:19|11.9922
19:05:20|11.997
19:05:21|11.9999
19:05:23|11.9999
19:05:23|11.9927
19:05:24|11.9995
19:05:26|12.012
19:05:26|12.0089
19:05:27|12.0091
19:05:28|12.0372
19:05:30|12.0279
19:05:30|12.0362
19:05:31|12.0541
19:05:32|12.0575
19:05:34|12.0322
19:05:34|12.036
19:05:36|12.0208
19:05:36|12.0347
19:05:37|12.0254
19:05:38|12.0306
19:05:39|12.0358
19:05:41|12.0342
19:05:41|12.0358
19:05:42|12.0396
19:05:43|12.05
19:05:45|12.0528
19:05:46|12.0349
19:05:47|12.04
19:05:48|12.0258
19:05:49|12.0339
19:05:50|12.0261
19:05:50|12.0158
19:05:52|12.0216
19:05:52|12.0101
19:05:53|12.0097
19:05:55|12.0089
19:05:56|12.
19:05:57|12.0056
19:05:57|12.0021
19:05:59|12.0025
19:05:59|12.0014
19:06:01|11.9843
19:06:01|11.9928
19:06:03|11.9632
19:06:04|11.9541
19:06:05|11.9712
19:06:06|11.9698
19:06:07|11.9622
19:06:09|11.961
19:06:10|11.9525
19:06:11|11.9578
19:06:11|11.9632
19:06:12|11.9578
19:06:14|11.9638
19:06:14|11.9616
19:06:15|11.9735
19:06:17|11.9728
19:06:18|11.9837
19:06:18|11.9873
19:06:20|11.9871
19:06:21|11.9874
19:06:22|11.9995
19:06:24|12.0091
19:06:24|12.0093
19:06:25|12.0093
19:06:26|12.0092
19:06:28|12.0035
19:06:29|12.0064
19:06:29|12.008
19:06:30|12.0092
19:06:32|12.0092
19:06:33|12.0093
19:06:34|12.0084
19:06:35|12.0091
19:06:36|12.0093
19:06:37|12.0091
19:06:38|12.0093
19:06:39|12.0036
19:06:41|12.0091
19:06:41|12.0092
19:06:42|12.0093
19:06:44|12.0013
19:06:44|12.
19:06:45|11.9955
19:06:46|11.9942
19:06:47|12.007
19:06:49|12.
19:06:50|11.995
19:06:51|12.0091
19:06:51|12.0069
19:06:53|12.0132
19:06:54|12.0114
19:06:55|12.0064
19:06:56|12.0123
19:06:57|12.0075
19:06:58|12.0071
19:06:59|12.0141
19:07:00|12.0044
19:07:01|12.0151
19:07:02|12.0119
19:07:03|12.0087
19:07:05|12.018
19:07:05|12.0193
19:07:07|12.0166
19:07:08|12.0194
19:07:08|12.0274
19:07:10|12.0404
19:07:11|12.0353
19:07:12|12.0418
19:07:13|12.0466
19:07:14|12.0463
19:07:15|12.0484
19:07:16|12.0426
19:07:17|12.0541
19:07:18|12.0518
19:07:20|12.054
19:07:21|12.0588
19:07:22|12.0595
19:07:23|12.0671
19:07:24|12.0607
19:07:25|12.0607
19:07:25|12.0631
19:07:27|12.0641
19:07:28|12.0569
19:07:29|12.0751
19:07:30|12.0939
19:07:31|12.092
19:07:32|12.0867
19:07:33|12.0865
19:07:35|12.0756
19:07:35|12.0754
19:07:36|12.0608
19:07:38|12.0645
19:07:38|12.0564
19:07:39|12.0607
19:07:40|12.056
19:07:41|12.0399
19:07:42|12.0395
19:07:43|12.04
19:07:44|12.0345
19:07:46|12.0307
19:07:47|12.0279
19:07:48|12.0006
19:07:49|12.0093
19:07:49|12.0198
19:07:51|12.0113
19:07:52|12.0209
19:07:53|12.0103
19:07:55|12.0233
19:07:55|12.0236
19:07:57|12.0223
19:07:57|12.0244
19:07:59|12.031
19:07:59|12.0321
19:08:00|12.0365
19:08:02|12.0317
19:08:03|12.0343
19:08:03|12.0445
19:08:04|12.0379
19:08:06|12.0381
19:08:06|12.0368
19:08:08|12.0358
19:08:09|12.0332
19:08:10|12.0338
19:08:11|12.038
19:08:12|12.0413
19:08:13|12.0417
19:08:14|12.0367
19:08:16|12.0376
19:08:16|12.0422
19:08:18|12.0413
19:08:19|12.0431
19:08:20|12.0413
19:08:21|12.0415
19:08:22|12.0486
19:08:23|12.0488
19:08:24|12.051
19:08:25|12.0472
19:08:26|12.0473
19:08:27|12.0503
19:08:28|12.0511
19:08:30|12.0554
19:08:31|12.0576
19:08:32|12.0631
19:08:32|12.0749
19:08:33|12.0738
19:08:35|12.0839
19:08:36|12.0818
19:08:37|12.0689
19:08:38|12.0696
19:08:39|12.0837
19:08:40|12.0778
19:08:40|12.0779
19:08:42|12.0835
19:08:43|12.083
19:08:44|12.0801
19:08:45|12.0814
19:08:46|12.0742
19:08:47|12.0783
19:08:48|12.0813
19:08:49|12.0686
19:08:50|12.0735
19:08:51|12.064
19:08:52|12.0556
19:08:53|12.062
19:08:54|12.0487
19:08:55|12.0514
19:08:56|12.0418
19:08:57|12.0527
19:08:58|12.0522
19:08:59|12.0511
19:09:00|12.0531
19:09:01|12.0555
19:09:02|12.0598
19:09:03|12.0615
19:09:04|12.0575
19:09:05|12.0588
19:09:06|12.0598
19:09:07|12.0657
19:09:09|12.0766
19:09:10|12.0899
19:09:11|12.0878
19:09:12|12.0928
19:09:12|12.0862
19:09:14|12.0891
19:09:15|12.0905
19:09:16|12.0944
19:09:17|12.0903
19:09:19|12.0899
19:09:19|12.0974
19:09:21|12.1073
19:09:22|12.1199
19:09:24|12.1368
19:09:25|12.1412
19:09:25|12.1321
19:09:27|12.119
19:09:28|12.1269
19:09:29|12.1243
19:09:29|12.119
19:09:32|12.1325
19:09:33|12.1273
19:09:33|12.1383
19:09:34|12.1363
19:09:35|12.1393
19:09:37|12.1408
19:09:37|12.1386
19:09:39|12.1367
19:09:39|12.139
19:09:40|12.1414
19:09:42|12.1415
19:09:43|12.1409
19:09:44|12.1478
19:09:45|12.1476
19:09:46|12.122
19:09:47|12.1255
19:09:48|12.1283
19:09:49|12.1276
19:09:50|12.1289
19:09:51|12.1343
19:09:52|12.127
19:09:53|12.1287
19:09:54|12.1394
19:09:55|12.1355
19:09:57|12.142
19:09:57|12.1494
19:09:58|12.1481
19:10:00|12.1406
19:10:01|12.1493
19:10:01|12.1376
19:10:02|12.1333
19:10:04|12.1306
19:10:05|12.1325
19:10:06|12.1251
19:10:07|12.1139
19:10:08|12.1171
19:10:09|12.1052
19:10:10|12.0872
19:10:11|12.0882
19:10:12|12.0762
19:10:14|12.0837
19:10:14|12.0847
19:10:16|12.0873
19:10:16|12.0876
19:10:17|12.0965
19:10:18|12.0972
19:10:20|12.0959
19:10:21|12.0971
19:10:22|12.1037
19:10:23|12.1062
19:10:25|12.1002
19:10:25|12.0975
19:10:26|12.0941
19:10:27|12.0915
19:10:28|12.0879
19:10:29|12.0915
19:10:31|12.0913
19:10:31|12.088
19:10:32|12.0948
19:10:33|12.0882
19:10:34|12.0938
19:10:35|12.0945
19:10:37|12.096
19:10:38|12.0964
19:10:39|12.0982
19:10:39|12.1
19:10:41|12.1033
19:10:41|12.1109
19:10:42|12.1115
19:10:43|12.1108
19:10:45|12.1284
19:10:46|12.128
19:10:46|12.1373
19:10:48|12.1391
19:10:49|12.148
19:10:50|12.15
19:10:50|12.1618
19:10:52|12.1699
19:10:53|12.1858
19:10:54|12.1802
19:10:55|12.1998
19:10:56|12.2049
19:10:57|12.219
19:10:58|12.2132
19:10:59|12.2149
19:11:00|12.2238
19:11:01|12.1884
19:11:02|12.2111
19:11:03|12.1994
19:11:04|12.1975
19:11:05|12.1898
19:11:06|12.1967
19:11:07|12.193
19:11:08|12.1939
19:11:10|12.2036
19:11:11|12.1989
19:11:12|12.1928
19:11:13|12.1936
19:11:14|12.2005
19:11:15|12.199
19:11:16|12.2246
19:11:17|12.2263
19:11:18|12.2314
19:11:20|12.26
19:11:21|12.2999
19:11:21|12.3115
19:11:22|12.2996
19:11:24|12.2767
19:11:25|12.2957
19:11:26|12.2851
19:11:27|12.2798
19:11:28|12.2797
19:11:30|12.2875
19:11:30|12.2848
19:11:31|12.2958
19:11:33|12.3148
19:11:34|12.3087
19:11:35|12.2927
19:11:36|12.3249
19:11:36|12.3141
19:11:37|12.3172
19:11:39|12.2891
19:11:40|12.2873
19:11:41|12.283
19:11:42|12.2743
19:11:43|12.2746
19:11:44|12.2755
19:11:45|12.2677
19:11:46|12.2711
19:11:47|12.2871
19:11:48|12.2685
19:11:49|12.2716
19:11:50|12.2728
19:11:51|12.282
19:11:52|12.2737
19:11:53|12.2798
19:11:54|12.2833
19:11:55|12.2858
19:11:56|12.2842
19:11:57|12.2872
19:11:58|12.2936
19:11:59|12.2915
19:12:00|12.2972
19:12:01|12.2971
19:12:02|12.2932
19:12:03|12.2898
19:12:04|12.2901
19:12:05|12.2917
19:12:06|12.2955
19:12:07|12.2816
19:12:08|12.2925
19:12:09|12.3
19:12:10|12.3223
19:12:11|12.3233
19:12:12|12.3268
19:12:14|12.3358
19:12:15|12.3393
19:12:15|12.3475
19:12:17|12.3428
19:12:18|12.3464
19:12:19|12.3392
19:12:20|12.3307
19:12:21|12.3244
19:12:22|12.335
19:12:24|12.3398
19:12:25|12.3166
19:12:26|12.3256
19:12:26|12.3242
19:12:27|12.3142
19:12:29|12.3043
19:12:29|12.3039
19:12:31|12.3102
19:12:31|12.3
19:12:33|12.3034
19:12:34|12.3071
19:12:35|12.3022
19:12:35|12.3
19:12:37|12.2896
19:12:38|12.2866
19:12:39|12.2725
19:12:40|12.2691
19:12:40|12.25
19:12:42|12.2317
19:12:43|12.2377
19:12:44|12.237
19:12:45|12.2478
19:12:46|12.2482
19:12:47|12.2536
19:12:48|12.2255
19:12:48|12.244
19:12:49|12.2416
19:12:51|12.2456
19:12:53|12.2445
19:12:53|12.2437
19:12:55|12.2441
19:12:55|12.2501
19:12:57|12.248
19:12:58|12.25
19:12:58|12.248
19:13:00|12.2498
19:13:01|12.2484
19:13:01|12.2521
19:13:02|12.2585
19:13:04|12.2557
19:13:04|12.264
19:13:06|12.2619
19:13:06|12.2763
19:13:08|12.2786
19:13:08|12.2854
19:13:09|12.286
19:13:10|12.2793
19:13:12|12.279
19:13:13|12.2735
19:13:14|12.2645
19:13:16|12.266
19:13:17|12.2589
19:13:19|12.2651
19:13:19|12.2702
19:13:20|12.2695
19:13:21|12.2663
19:13:23|12.2691
19:13:24|12.2786
19:13:25|12.2772
19:13:25|12.2832
19:13:26|12.2788
19:13:28|12.2878
19:13:29|12.288
19:13:30|12.2961
19:13:31|12.2927
19:13:32|12.3083
19:13:33|12.31
19:13:35|12.3249
19:13:35|12.3218
19:13:37|12.3283
19:13:37|12.3336
19:13:38|12.3223
19:13:39|12.322
19:13:40|12.323
19:13:42|12.3234
19:13:42|12.3231
19:13:44|12.3211
19:13:46|12.3306
19:13:46|12.3294
19:13:47|12.3269
19:13:48|12.3293
19:13:49|12.3317
19:13:50|12.3294
19:13:51|12.3294
19:13:52|12.3293
19:13:53|12.3259
19:13:54|12.3294
19:13:55|12.3171
19:13:56|12.3295
19:13:57|12.319
19:13:58|12.3165
19:13:59|12.3143
19:14:01|12.3126
19:14:01|12.3106
19:14:03|12.307
19:14:03|12.3149
19:14:05|12.3047
19:14:06|12.2894
19:14:07|12.2796
19:14:08|12.2652
19:14:10|12.2712
19:14:10|12.271
19:14:11|12.2789
19:14:12|12.2768
19:14:13|12.2714
19:14:14|12.271
19:14:16|12.2645
19:14:18|12.24
19:14:19|12.244
19:14:19|12.2452
19:14:20|12.2453
19:14:22|12.2453
19:14:23|12.2424
19:14:24|12.2654
19:14:24|12.2671
19:14:26|12.2566
19:14:27|12.2627
19:14:28|12.2473
19:14:28|12.2578
19:14:30|12.2686
19:14:31|12.2716
19:14:32|12.2623
19:14:33|12.2648
19:14:34|12.2632
19:14:35|12.27
19:14:36|12.2716
19:14:37|12.2634
19:14:38|12.2872
19:14:39|12.28
19:14:40|12.2724
19:14:41|12.2883
19:14:43|12.2835
19:14:44|12.2892
19:14:45|12.2947
19:14:46|12.2846
19:14:47|12.2902
19:14:48|12.3
19:14:49|12.2928
19:14:50|12.2924
19:14:51|12.3029
19:14:52|12.3038
19:14:53|12.3049
19:14:53|12.3086
19:14:55|12.2954
19:14:56|12.2965
19:14:57|12.3016
19:14:58|12.2944
19:14:59|12.2974
19:15:00|12.2996
19:15:01|12.3
19:15:02|12.301
19:15:04|12.3042
19:15:04|12.2985
19:15:05|12.3088
19:15:06|12.3072
19:15:08|12.3073
19:15:09|12.2852
19:15:10|12.2716
19:15:11|12.26
19:15:12|12.253
19:15:13|12.2307
19:15:13|12.2316
19:15:14|12.2176
19:15:16|12.21
19:15:18|12.2056
19:15:18|12.2155
19:15:19|12.2155
19:15:21|12.2203
19:15:22|12.2307
19:15:22|12.225
19:15:24|12.2325
19:15:24|12.2313
19:15:25|12.2277
19:15:27|12.2295
19:15:28|12.2256
19:15:29|12.2291
19:15:30|12.2427
19:15:31|12.2374
19:15:31|12.2374
19:15:32|12.2304
19:15:34|12.2467
19:15:35|12.2398
19:15:36|12.242
19:15:37|12.2378
19:15:38|12.2386
19:15:40|12.2307
19:15:40|12.2237
19:15:42|12.2176
19:15:42|12.2186
19:15:44|12.2101
19:15:45|12.2041
19:15:46|12.2075
19:15:47|12.2063
19:15:48|12.1991
19:15:48|12.1938
19:15:50|12.1637
19:15:51|12.1616
19:15:52|12.1514
19:15:53|12.1749
19:15:54|12.1739
19:15:55|12.1646
19:15:56|12.1797
19:15:57|12.1736
19:15:58|12.18
19:15:59|12.1759
19:15:59|12.1755
19:16:01|12.18
19:16:02|12.18
19:16:03|12.196
19:16:04|12.1845
19:16:05|12.2029
19:16:06|12.1961
19:16:07|12.1973
19:16:09|12.2099
19:16:09|12.227
19:16:10|12.2373
19:16:11|12.243
19:16:12|12.2323
19:16:13|12.2542
19:16:14|12.2615
19:16:16|12.255
19:16:17|12.2619
19:16:18|12.25
19:16:19|12.2301
19:16:20|12.2275
19:16:21|12.2426
19:16:22|12.2374
19:16:23|12.2435
19:16:24|12.2512
19:16:25|12.2507
19:16:25|12.2474
19:16:27|12.2479
19:16:28|12.2502
19:16:29|12.2516
19:16:30|12.2503
19:16:31|12.2479
19:16:32|12.2356
19:16:33|12.2406
19:16:34|12.22
19:16:35|12.2329
19:16:36|12.2267
19:16:37|12.2318
19:16:38|12.24
19:16:39|12.2459
19:16:40|12.2451
19:16:41|12.2471
19:16:42|12.2466
19:16:43|12.251
19:16:44|12.2497
19:16:45|12.2522
19:16:46|12.2522
19:16:47|12.2532
19:16:48|12.2573
19:16:49|12.2668
19:16:50|12.2643
19:16:51|12.2752
19:16:52|12.2756
19:16:53|12.2756
19:16:54|12.2949
19:16:55|12.3
19:16:56|12.2948
19:16:57|12.2993
19:16:58|12.2907
19:16:59|12.2958
19:17:00|12.2999
19:17:01|12.3
19:17:03|12.2939
19:17:04|12.2992
19:17:04|12.3
19:17:05|12.2998
19:17:06|12.297
19:17:07|12.3015
19:17:09|12.3006
19:17:09|12.3
19:17:10|12.311
19:17:12|12.3284
19:17:12|12.3388
19:17:13|12.3466
19:17:15|12.35
19:17:15|12.37
19:17:17|12.374
19:17:18|12.3897
19:17:19|12.3965
19:17:21|12.4024
19:17:21|12.3846
19:17:22|12.3898
19:17:23|12.3823
19:17:24|12.3897
19:17:25|12.3806
19:17:26|12.376
19:17:28|12.3854
19:17:29|12.3912
19:17:29|12.3869
19:17:30|12.385
19:17:31|12.4163
19:17:32|12.4
19:17:34|12.4098
19:17:35|12.4365
19:17:36|12.4285
19:17:37|12.4461
19:17:38|12.4428
19:17:39|12.4313
19:17:40|12.4332
19:17:41|12.4365
19:17:42|12.4499
19:17:42|12.4525
19:17:43|12.4486
19:17:45|12.4501
19:17:46|12.4517
19:17:47|12.4399
19:17:48|12.4437
19:17:49|12.4456
19:17:50|12.4446
19:17:51|12.4498
19:17:52|12.4505
19:17:53|12.4324
19:17:54|12.4304
19:17:54|12.4196
19:17:56|12.4214
19:17:57|12.4052
19:17:57|12.4022
19:17:59|12.404
19:18:00|12.3987
19:18:01|12.3955
19:18:02|12.4037
19:18:03|12.3963
19:18:04|12.4106
19:18:05|12.4116
19:18:06|12.4197
19:18:06|12.4313
19:18:08|12.4216
19:18:09|12.4248
19:18:10|12.4297
19:18:11|12.4373
19:18:11|12.4358
19:18:13|12.438
19:18:14|12.4385
19:18:14|12.4485
19:18:16|12.4434
19:18:17|12.4442
19:18:18|12.45
19:18:18|12.4507
19:18:19|12.4512
19:18:20|12.4582
19:18:21|12.4699
19:18:23|12.4575
19:18:24|12.4749
19:18:24|12.4658
19:18:26|12.4711
19:18:26|12.4746
19:18:28|12.4696
19:18:29|12.4723
19:18:29|12.4772
19:18:31|12.4729
19:18:32|12.4632
19:18:32|12.45
19:18:34|12.4488
19:18:34|12.4266
19:18:36|12.399
19:18:37|12.4051
19:18:39|12.4078
19:18:40|12.4145
19:18:41|12.4234
19:18:42|12.4198
19:18:43|12.4068
19:18:44|12.4042
19:18:45|12.3964
19:18:46|12.3846
19:18:47|12.3646
19:18:48|12.3537
19:18:49|12.3573
19:18:50|12.3519
19:18:51|12.3808
19:18:52|12.3732
19:18:53|12.3777
19:18:54|12.4104
19:18:55|12.406
19:18:56|12.3992
19:18:57|12.3918
19:18:58|12.3861
19:18:59|12.3933
19:19:01|12.3927
19:19:01|12.3929
19:19:02|12.4015
19:19:03|12.4131
19:19:04|12.4131
19:19:06|12.4145
19:19:06|12.4224
19:19:07|12.4317
19:19:08|12.4278
19:19:09|12.4301
19:19:11|12.4484
19:19:11|12.4404
19:19:12|12.4391
19:19:13|12.4319
19:19:15|12.4384
19:19:16|12.4306
19:19:17|12.4201
19:19:18|12.4224
19:19:19|12.4301
19:19:20|12.4316
19:19:21|12.4291
19:19:22|12.4036
19:19:23|12.4124
19:19:24|12.4094
19:19:26|12.4119
19:19:27|12.4003
19:19:27|12.4005
19:19:28|12.3993
19:19:29|12.3928
19:19:30|12.3869
19:19:32|12.3713
19:19:33|12.3779
19:19:34|12.3667
19:19:35|12.3733
19:19:36|12.3779
19:19:36|12.3809
19:19:38|12.3925
19:19:39|12.3961
19:19:41|12.3909
19:19:41|12.3815
19:19:42|12.3811
19:19:43|12.3842
19:19:44|12.3867
19:19:45|12.3833
19:19:46|12.3841
19:19:47|12.3868
19:19:49|12.3875
19:19:49|12.3766
19:19:51|12.3765
19:19:52|12.3757
19:19:52|12.37
19:19:54|12.3642
19:19:54|12.3687
19:19:55|12.3786
19:19:56|12.3723
19:19:58|12.3586
19:19:59|12.3619
19:20:00|12.3415
19:20:01|12.3443
19:20:01|12.3872
19:20:02|12.3826
19:20:03|12.3878
19:20:04|12.3771
19:20:06|12.3832
19:20:07|12.3821
19:20:08|12.3833
19:20:09|12.3804
19:20:10|12.3798
19:20:11|12.3866
19:20:12|12.3746
19:20:13|12.3877
19:20:14|12.382
19:20:15|12.378
19:20:16|12.3862
19:20:17|12.3833
19:20:18|12.3781
19:20:19|12.3862
19:20:20|12.3931
19:20:21|12.4175
19:20:24|12.42
19:20:24|12.4169
19:20:26|12.4078
19:20:27|12.4079
19:20:28|12.4049
19:20:29|12.4051
19:20:30|12.4114
19:20:32|12.4045
19:20:33|12.3974
19:20:34|12.3973
19:20:34|12.3953
19:20:36|12.3931
19:20:36|12.3915
19:20:37|12.3947
19:20:38|12.3945
19:20:40|12.3951
19:20:40|12.3935
19:20:41|12.3939
19:20:42|12.3998
19:20:44|12.388
19:20:45|12.3885
19:20:46|12.3883
19:20:47|12.3812
19:20:48|12.38
19:20:49|12.3704
19:20:50|12.366
19:20:52|12.3701
19:20:52|12.3738
19:20:53|12.373
19:20:54|12.3769
19:20:55|12.3799
19:20:56|12.3795
19:20:57|12.3885
19:20:58|12.3811
19:20:59|12.3847
19:21:01|12.3814
19:21:01|12.3747
19:21:02|12.3739
19:21:03|12.3799
19:21:04|12.3608
19:21:06|12.3738
19:21:06|12.3745
19:21:08|12.3674
19:21:09|12.3701
19:21:10|12.3705
19:21:11|12.37
19:21:12|12.367
19:21:13|12.3779
19:21:13|12.367
19:21:15|12.3698
19:21:15|12.3696
19:21:17|12.3659
19:21:18|12.3695
19:21:18|12.3626
19:21:20|12.364
19:21:22|12.3578
19:21:23|12.3367
19:21:25|12.3116
19:21:26|12.3086
19:21:26|12.3063
19:21:28|12.2921
19:21:29|12.2784
19:21:30|12.2788
19:21:31|12.2918
19:21:32|12.3151
19:21:33|12.317
19:21:34|12.3114
19:21:36|12.3274
19:21:36|12.3243
19:21:37|12.3231
19:21:39|12.3183
19:21:40|12.3266
19:21:40|12.3184
19:21:41|12.3219
19:21:42|12.3188
19:21:43|12.3197
19:21:44|12.3128
19:21:46|12.3018
19:21:47|12.3
19:21:49|12.3092
19:21:49|12.2901
19:21:50|12.2936
19:21:51|12.2968
19:21:52|12.2971
19:21:53|12.2978
19:21:54|12.3119
19:21:56|12.3107
19:21:57|12.3129
19:21:57|12.3103
19:21:58|12.3149
19:21:59|12.3115
19:22:00|12.3143
19:22:01|12.314
19:22:02|12.314
19:22:03|12.3134
19:22:05|12.307
19:22:06|12.2988
19:22:06|12.2875
19:22:07|12.2904
19:22:09|12.2905
19:22:09|12.2925
19:22:11|12.2863
19:22:12|12.29
19:22:13|12.2877
19:22:14|12.2754
19:22:15|12.2739
19:22:16|12.2746
19:22:17|12.2712
19:22:18|12.2737
19:22:19|12.2661
19:22:20|12.2576
19:22:21|12.2466
19:22:22|12.2483
19:22:23|12.2464
19:22:25|12.2465
19:22:26|12.2554
19:22:27|12.2592
19:22:27|12.2645
19:22:29|12.2675
19:22:31|12.275
19:22:31|12.2714
19:22:32|12.2806
19:22:33|12.2869
19:22:34|12.284
19:22:35|12.2863
19:22:36|12.2923
19:22:38|12.2943
19:22:38|12.2961
19:22:39|12.3012
19:22:40|12.2941
19:22:41|12.2987
19:22:43|12.2964
19:22:44|12.3
19:22:45|12.3017
19:22:46|12.3153
19:22:47|12.3073
19:22:48|12.3168
19:22:49|12.3116
19:22:50|12.3182
19:22:51|12.3236
19:22:52|12.331
19:22:53|12.3386
19:22:54|12.339
19:22:55|12.3298
19:22:56|12.3259
19:22:57|12.3272
19:22:58|12.3304
19:22:59|12.3362
19:23:00|12.3341
19:23:01|12.3323
19:23:02|12.3322
19:23:03|12.3361
19:23:04|12.3298
19:23:05|12.3392
19:23:06|12.3274
19:23:07|12.3337
19:23:08|12.3306
19:23:09|12.3229
19:23:10|12.3176
19:23:11|12.3045
19:23:12|12.2952
19:23:13|12.2861
19:23:14|12.2756
19:23:16|12.2909
19:23:16|12.2963
19:23:17|12.3013
19:23:18|12.2998
19:23:19|12.3
19:23:20|12.2961
19:23:21|12.2946
19:23:23|12.2891
19:23:23|12.2824
19:23:25|12.2749
19:23:26|12.2846
19:23:27|12.2878
19:23:27|12.2871
19:23:29|12.2902
19:23:30|12.2896
19:23:31|12.2879
19:23:32|12.2956
19:23:34|12.2999
19:23:34|12.3
19:23:35|12.2984
19:23:36|12.2999
19:23:37|12.2978
19:23:39|12.2983
19:23:39|12.3161
19:23:41|12.3131
19:23:42|12.317
19:23:43|12.3208
19:23:44|12.3282
19:23:45|12.3299
19:23:46|12.3341
19:23:47|12.3308
19:23:48|12.3379
19:23:49|12.3608
19:23:51|12.3701
19:23:51|12.3877
19:23:52|12.3931
19:23:54|12.3917
19:23:55|12.3865
19:23:55|12.3887
19:23:57|12.3995
19:23:58|12.3922
19:23:59|12.3775
19:24:00|12.3827
19:24:01|12.3854
19:24:02|12.3798
19:24:03|12.387
19:24:04|12.3792
19:24:05|12.3711
19:24:06|12.3742
19:24:07|12.3648
19:24:08|12.3677
19:24:09|12.3623
19:24:10|12.3563
19:24:12|12.3498
19:24:12|12.3481
19:24:13|12.3497
19:24:14|12.3589
19:24:15|12.3566
19:24:16|12.3588
19:24:17|12.3573
19:24:18|12.3661
19:24:19|12.3638
19:24:20|12.3618
19:24:21|12.3785
19:24:22|12.377
19:24:23|12.3774
19:24:25|12.3869
19:24:25|12.3645
19:24:27|12.36
19:24:29|12.3519
19:24:30|12.3545
19:24:31|12.3556
19:24:32|12.3562
19:24:33|12.3562
19:24:34|12.3537
19:24:35|12.356
19:24:36|12.3578
19:24:37|12.3509
19:24:38|12.3557
19:24:39|12.3563
19:24:40|12.3579
19:24:41|12.351
19:24:42|12.3402
19:24:43|12.3389
19:24:44|12.3371
19:24:45|12.3358
19:24:46|12.3323
19:24:47|12.329
19:24:48|12.3299
19:24:49|12.3225
19:24:50|12.3174
19:24:52|12.3149
19:24:52|12.3167
19:24:53|12.3153
19:24:54|12.3134
19:24:56|12.3068
19:24:56|12.3127
19:24:57|12.312
19:24:58|12.3096
19:24:59|12.3077
19:25:00|12.3153
19:25:01|12.3148
19:25:02|12.3215
19:25:04|12.3268
19:25:04|12.3271
19:25:05|12.3332
19:25:07|12.3376
19:25:07|12.342
19:25:09|12.3499
19:25:09|12.3462
19:25:11|12.3329
19:25:12|12.3263
19:25:12|12.3314
19:25:14|12.322
19:25:15|12.3161
19:25:15|12.3149
19:25:16|12.3197
19:25:18|12.3124
19:25:18|12.3165
19:25:19|12.3119
19:25:21|12.3115
19:25:22|12.306
19:25:23|12.3
19:25:24|12.2912
19:25:25|12.2889
19:25:27|12.28
19:25:27|12.2744
19:25:28|12.2628
19:25:29|12.2643
19:25:31|12.26
19:25:32|12.2628
19:25:33|12.2603
19:25:34|12.2607
19:25:35|12.27
19:25:37|12.2697
19:25:37|12.2652
19:25:38|12.2837
19:25:40|12.296
19:25:40|12.3095
19:25:42|12.3113
19:25:43|12.3127
19:25:43|12.3104
19:25:45|12.3046
19:25:46|12.3039
19:25:46|12.3023
19:25:47|12.3006
19:25:49|12.3042
19:25:50|12.3039
19:25:51|12.3095
19:25:51|12.3211
19:25:53|12.3215
19:25:54|12.3221
19:25:55|12.3227
19:25:56|12.3286
19:25:57|12.333
19:25:58|12.3556
19:25:59|12.3733
19:26:00|12.3622
19:26:00|12.3693
19:26:02|12.3604
19:26:03|12.3363
19:26:04|12.3357
19:26:04|12.3289
19:26:05|12.3301
19:26:06|12.3324
19:26:08|12.3343
19:26:09|12.3398
19:26:09|12.3399
19:26:11|12.3401
19:26:12|12.3357
19:26:12|12.334
19:26:14|12.3301
19:26:15|12.3324
19:26:16|12.3307
19:26:17|12.3264
19:26:18|12.3179
19:26:19|12.3339
19:26:20|12.3345
19:26:21|12.3313
19:26:22|12.3309
19:26:23|12.3306
19:26:24|12.3328
19:26:25|12.323
19:26:27|12.3263
19:26:28|12.3224
19:26:28|12.3233
19:26:30|12.3285
19:26:31|12.3239
19:26:32|12.3242
19:26:33|12.3294
19:26:34|12.3262
19:26:35|12.3189
19:26:36|12.2996
19:26:38|12.2915
19:26:38|12.3
19:26:39|12.3005
19:26:40|12.3049
19:26:42|12.2968
19:26:42|12.3064
19:26:44|12.3008
19:26:44|12.309
19:26:46|12.315
19:26:47|12.3069
19:26:48|12.3144
19:26:49|12.31
19:26:51|12.3008
19:26:51|12.3014
19:26:52|12.301
19:26:54|12.3002
19:26:55|12.3108
19:26:55|12.3026
19:26:57|12.3111
19:26:58|12.309
19:26:59|12.3
19:27:01|12.2972
19:27:01|12.2973
19:27:02|12.2913
19:27:03|12.289
19:27:04|12.2863
19:27:06|12.2875
19:27:07|12.2921
19:27:08|12.2869
19:27:08|12.2896
19:27:10|12.2808
19:27:11|12.2866
19:27:11|12.2846
19:27:13|12.2866
19:27:13|12.2802
19:27:15|12.2904
19:27:16|12.2865
19:27:17|12.2928
19:27:18|12.2969
19:27:19|12.2904
19:27:20|12.2928
19:27:21|12.2911
19:27:22|12.2885
19:27:23|12.2893
19:27:24|12.2844
19:27:25|12.2876
19:27:27|12.2827
19:27:27|12.289
19:27:28|12.3049
19:27:29|12.3022
19:27:30|12.3065
19:27:31|12.3144
19:27:33|12.3127
19:27:34|12.3242
19:27:34|12.3239
19:27:36|12.3299
19:27:36|12.3382
19:27:37|12.3342
19:27:39|12.3309
19:27:39|12.3418
19:27:40|12.3338
19:27:41|12.3397
19:27:43|12.3335
19:27:44|12.3323
19:27:44|12.3316
19:27:46|12.3294
19:27:46|12.3356
19:27:48|12.3353
19:27:49|12.3333
19:27:49|12.3357
19:27:50|12.3207
19:27:51|12.3163
19:27:52|12.321
19:27:53|12.326
19:27:55|12.3238
19:27:55|12.317
19:27:57|12.322
19:27:58|12.316
19:27:58|12.3167
19:27:59|12.3323
19:28:01|12.3326
19:28:02|12.3281
19:28:03|12.3302
19:28:04|12.3248
19:28:05|12.3224
19:28:06|12.3302
19:28:07|12.334
19:28:08|12.3332
19:28:09|12.3244
19:28:10|12.3293
19:28:11|12.3313
19:28:13|12.3293
19:28:13|12.3254
19:28:15|12.3248
19:28:16|12.3287
19:28:17|12.3293
19:28:18|12.3293
19:28:19|12.3298
19:28:20|12.3254
19:28:21|12.3243
19:28:21|12.323
19:28:23|12.322
19:28:24|12.3015
19:28:24|12.3117
19:28:26|12.312
19:28:27|12.3071
19:28:28|12.3078
19:28:29|12.3104
19:28:30|12.3002
19:28:31|12.3088
19:28:33|12.3182
19:28:34|12.3171
19:28:34|12.3218
19:28:35|12.3215
19:28:36|12.3219
19:28:37|12.3219
19:28:38|12.323
19:28:39|12.3145
19:28:41|12.322
19:28:42|12.3254
19:28:43|12.3226
19:28:45|12.327
19:28:45|12.3244
19:28:46|12.3196
19:28:47|12.3215
19:28:48|12.3215
19:28:49|12.3178
19:28:50|12.3259
19:28:51|12.3126
19:28:52|12.3223
19:28:53|12.3189
19:28:55|12.3166
19:28:55|12.3172
19:28:56|12.3267
19:28:57|12.3166
19:28:58|12.3171
19:29:00|12.3258
19:29:01|12.329
19:29:02|12.3215
19:29:03|12.3187
19:29:04|12.3192
19:29:05|12.3294
19:29:06|12.3251
19:29:07|12.3228
19:29:08|12.3247
19:29:09|12.3187
19:29:10|12.3228
19:29:11|12.3228
19:29:12|12.3216
19:29:13|12.3222
19:29:14|12.3183
19:29:15|12.3252
19:29:16|12.323
19:29:17|12.3202
19:29:18|12.318
19:29:19|12.318
19:29:20|12.3122
19:29:21|12.3039
19:29:22|12.3
19:29:23|12.2999
19:29:24|12.2929
19:29:25|12.2985
19:29:26|12.2834
19:29:27|12.2744
19:29:28|12.2744
19:29:29|12.2603
19:29:31|12.2591
19:29:31|12.2525
19:29:33|12.2554
19:29:33|12.2577
19:29:35|12.2643
19:29:36|12.2739
19:29:37|12.2746
19:29:39|12.2861
19:29:40|12.3038
19:29:41|12.3131
19:29:41|12.3176
19:29:43|12.32
19:29:44|12.3155
19:29:44|12.3186
19:29:45|12.3133
19:29:47|12.3132
19:29:47|12.3171
19:29:49|12.3107
19:29:50|12.3114
19:29:51|12.2878
19:29:52|12.2882
19:29:54|12.289
19:29:54|12.2853
19:29:55|12.2893
19:29:56|12.2895
19:29:57|12.2935
19:29:58|12.291
19:30:00|12.2925
19:30:01|12.2912
19:30:02|12.2911
19:30:03|12.2917
19:30:03|12.2917
19:30:05|12.2922
19:30:06|12.2901
19:30:06|12.2698
19:30:07|12.2673
19:30:09|12.2652
19:30:10|12.2586
19:30:11|12.2541
19:30:11|12.2552
19:30:13|12.2545
19:30:13|12.2513
19:30:14|12.2514
19:30:16|12.2613
19:30:16|12.2803
19:30:17|12.2831
19:30:18|12.2814
19:30:20|12.2778
19:30:21|12.2827
19:30:22|12.2845
19:30:23|12.2792
19:30:24|12.2845
19:30:25|12.2826
19:30:26|12.2868
19:30:26|12.2816
19:30:28|12.2792
19:30:29|12.2784
19:30:30|12.2794
19:30:30|12.28
19:30:31|12.2775
19:30:33|12.2757
19:30:34|12.2709
19:30:35|12.2773
19:30:37|12.2741
19:30:38|12.2722
19:30:38|12.27
19:30:40|12.2515
19:30:41|12.2665
19:30:42|12.2602
19:30:43|12.264
19:30:44|12.2593
19:30:45|12.2662
19:30:45|12.2651
19:30:47|12.2648
19:30:48|12.2698
19:30:48|12.2699
19:30:50|12.2752
19:30:51|12.2759
19:30:52|12.2718
19:30:53|12.27
19:30:54|12.2679
19:30:55|12.2671
19:30:56|12.2628
19:30:58|12.2604
19:30:59|12.2511
19:31:00|12.26
19:31:00|12.2567
19:31:01|12.2538
19:31:03|12.256
19:31:04|12.26
19:31:05|12.2626
19:31:05|12.2616
19:31:07|12.2627
19:31:08|12.2602
19:31:08|12.2571
19:31:09|12.2614
19:31:10|12.26
19:31:11|12.2583
19:31:13|12.255
19:31:14|12.2591
19:31:15|12.2609
19:31:16|12.2525
19:31:17|12.2534
19:31:18|12.2422
19:31:19|12.2297
19:31:20|12.2251
19:31:21|12.211
19:31:22|12.2163
19:31:23|12.2273
19:31:24|12.2291
19:31:25|12.2324
19:31:27|12.2273
19:31:27|12.2187
19:31:28|12.2204
19:31:29|12.2534
19:31:31|12.2686
19:31:32|12.2523
19:31:33|12.2515
19:31:34|12.2477
19:31:35|12.2368
19:31:36|12.234
19:31:37|12.2364
19:31:38|12.2319
19:31:39|12.2343
19:31:40|12.2362
19:31:41|12.2367
19:31:42|12.2395
19:31:44|12.248
19:31:44|12.2529
19:31:46|12.2642
19:31:47|12.2643
19:31:48|12.2649
19:31:49|12.2608
19:31:49|12.2569
19:31:51|12.2336
19:31:52|12.2363
19:31:53|12.2301
19:31:54|12.2368
19:31:55|12.2445
19:31:56|12.2453
19:31:58|12.2454
19:31:58|12.2507
19:31:59|12.2554
19:32:01|12.2589
19:32:01|12.2572
19:32:03|12.2626
19:32:04|12.2637
19:32:04|12.2669
19:32:06|12.2686
19:32:07|12.2645
19:32:08|12.2513
19:32:10|12.258
19:32:10|12.2549
19:32:11|12.2464
19:32:12|12.2475
19:32:13|12.2516
19:32:14|12.2557
19:32:15|12.25
19:32:16|12.2337
19:32:17|12.2475
19:32:18|12.2391
19:32:19|12.2467
19:32:21|12.2397
19:32:22|12.245
19:32:23|12.2391
19:32:24|12.2452
19:32:25|12.2423
19:32:25|12.2415
19:32:27|12.2281
19:32:27|12.2345
19:32:28|12.2394
19:32:29|12.2233
19:32:30|12.2235
19:32:32|12.2204
19:32:33|12.2247
19:32:34|12.2155
19:32:35|12.2033
19:32:36|12.2084
19:32:37|12.197
19:32:38|12.1997
19:32:39|12.1774
19:32:40|12.1811
19:32:41|12.1831
19:32:43|12.1934
19:32:44|12.1895
19:32:45|12.1957
19:32:46|12.1996
19:32:47|12.1996
19:32:48|12.1935
19:32:49|12.1994
19:32:50|12.2376
19:32:50|12.2224
19:32:52|12.2235
19:32:53|12.2195
19:32:54|12.215
19:32:55|12.2164
19:32:56|12.2092
19:32:57|12.2033
19:32:58|12.1992
19:32:59|12.2
19:33:00|12.2074
19:33:01|12.2029
19:33:02|12.1984
19:33:03|12.1906
19:33:04|12.1874
19:33:05|12.1879
19:33:07|12.1846
19:33:08|12.1908
19:33:08|12.1827
19:33:10|12.1886
19:33:10|12.1882
19:33:12|12.1844
19:33:13|12.1889
19:33:14|12.19
19:33:15|12.1948
19:33:15|12.1931
19:33:17|12.1931
19:33:18|12.1965
19:33:19|12.1956
19:33:20|12.1886
19:33:20|12.1789
19:33:22|12.1793
19:33:23|12.1878
19:33:24|12.1873
19:33:25|12.19
19:33:26|12.1783
19:33:27|12.1813
19:33:28|12.1896
19:33:29|12.1879
19:33:31|12.1795
19:33:31|12.18
19:33:33|12.1747
19:33:33|12.1799
19:33:34|12.1811
19:33:36|12.1817
19:33:37|12.1799
19:33:39|12.18
19:33:39|12.1804
19:33:41|12.1817
19:33:42|12.1758
19:33:44|12.1434
19:33:44|12.1461
19:33:45|12.1421
19:33:47|12.133
19:33:48|12.1374
19:33:49|12.1367
19:33:49|12.1484
19:33:51|12.1485
19:33:51|12.1659
19:33:52|12.1587
19:33:53|12.1571
19:33:54|12.1595
19:33:55|12.1574
19:33:56|12.1501
19:33:57|12.1465
19:33:58|12.15
19:33:59|12.1499
19:34:00|12.1494
19:34:01|12.1485
19:34:03|12.1438
19:34:04|12.1416
19:34:04|12.1428
19:34:07|12.1533
19:34:07|12.1543
19:34:09|12.1603
19:34:10|12.1558
19:34:11|12.1657
19:34:12|12.1619
19:34:13|12.1607
19:34:13|12.1714
19:34:16|12.1685
19:34:16|12.1713
19:34:18|12.1775
19:34:19|12.1783
19:34:20|12.1766
19:34:20|12.1769
19:34:22|12.1721
19:34:22|12.171
19:34:23|12.1734
19:34:25|12.1734
19:34:26|12.1673
19:34:27|12.1678
19:34:28|12.1646
19:34:29|12.1703
19:34:31|12.172
19:34:31|12.1734
19:34:32|12.1716
19:34:34|12.1735
19:34:35|12.1756
19:34:36|12.1705
19:34:37|12.1701
19:34:38|12.1705
19:34:40|12.1701
19:34:41|12.1703
19:34:42|12.17
19:34:43|12.1702
19:34:44|12.1704
19:34:45|12.1701
19:34:46|12.1725
19:34:47|12.1701
19:34:48|12.1729
19:34:49|12.1709
19:34:50|12.1713
19:34:51|12.17
19:34:51|12.1729
19:34:53|12.1723
19:34:54|12.1709
19:34:54|12.1707
19:34:58|12.1724
19:34:59|12.1748
19:34:59|12.1803
19:35:01|12.1803
19:35:01|12.1787
19:35:03|12.1808
19:35:04|12.1762
19:35:05|12.1743
19:35:06|12.1721
19:35:07|12.1701
19:35:08|12.17
19:35:09|12.1601
19:35:11|12.1674
19:35:11|12.1568
19:35:12|12.1569
19:35:13|12.1607
19:35:14|12.1594
19:35:15|12.1577
19:35:17|12.16
19:35:17|12.1599
19:35:18|12.1562
19:35:19|12.17
19:35:20|12.1721
19:35:22|12.1796
19:35:23|12.1808
19:35:24|12.1745
19:35:25|12.1778
19:35:26|12.1789
19:35:27|12.172
19:35:28|12.1678
19:35:29|12.1695
19:35:30|12.1676
19:35:31|12.1646
19:35:32|12.1667
19:35:33|12.1629
19:35:35|12.1637
19:35:36|12.17
19:35:36|12.1734
19:35:38|12.1759
19:35:39|12.1803
19:35:40|12.1805
19:35:40|12.1795
19:35:41|12.174
19:35:42|12.1764
19:35:44|12.1746
19:35:45|12.1774
19:35:46|12.1773
19:35:47|12.1743
19:35:48|12.1805
19:35:49|12.1814
19:35:49|12.18
19:35:51|12.1814
19:35:52|12.1836
19:35:52|12.1895
19:35:54|12.1987
19:35:55|12.1999
19:35:55|12.2051
19:35:57|12.2099
19:35:58|12.2156
19:35:58|12.2135
19:36:00|12.2263
19:36:01|12.2341
19:36:02|12.235
19:36:04|12.2441
19:36:04|12.25
19:36:06|12.25
19:36:07|12.243
19:36:07|12.2469
19:36:08|12.2407
19:36:09|12.2411
19:36:11|12.2362
19:36:11|12.2364
19:36:12|12.2378
19:36:14|12.2395
19:36:15|12.2252
19:36:15|12.2329
19:36:16|12.2288
19:36:17|12.2272
19:36:18|12.2289
19:36:19|12.2273
19:36:20|12.2272
19:36:22|12.221
19:36:22|12.2266
19:36:23|12.2271
19:36:25|12.2224
19:36:26|12.2197
19:36:27|12.2269
19:36:28|12.2223
19:36:29|12.2183
19:36:30|12.22
19:36:31|12.2153
19:36:32|12.2068
19:36:33|12.2024
19:36:34|12.2
19:36:35|12.2004
19:36:37|12.1886
19:36:37|12.1853
19:36:39|12.1932
19:36:39|12.1838
19:36:40|12.1875
19:36:42|12.1834
19:36:42|12.1997
19:36:44|12.1999
19:36:45|12.2
19:36:46|12.2004
19:36:47|12.2023
19:36:47|12.2083
19:36:49|12.2039
19:36:50|12.2056
19:36:50|12.2133
19:36:52|12.2185
19:36:53|12.2179
19:36:53|12.2158
19:36:55|12.2166
19:36:56|12.2141
19:36:57|12.2127
19:36:58|12.2111
19:36:59|12.2107
19:36:59|12.2022
19:37:01|12.203
19:37:01|12.2004
19:37:03|12.1957
19:37:04|12.1958
19:37:05|12.1965
19:37:06|12.1987
19:37:07|12.1925
19:37:07|12.2003
19:37:08|12.2087
19:37:10|12.214
19:37:11|12.2138
19:37:12|12.2092
19:37:13|12.2045
19:37:14|12.208
19:37:15|12.205
19:37:16|12.2088
19:37:17|12.2
19:37:19|12.1991
19:37:19|12.1999
19:37:21|12.1999
19:37:21|12.1884
19:37:22|12.1885
19:37:23|12.1911
19:37:24|12.1876
19:37:25|12.1834
19:37:27|12.1834
19:37:27|12.1766
19:37:28|12.1773
19:37:29|12.1786
19:37:30|12.1821
19:37:31|12.185
19:37:32|12.1908
19:37:33|12.1882
19:37:34|12.1906
19:37:36|12.1944
19:37:37|12.1956
19:37:38|12.1836
19:37:39|12.1883
19:37:40|12.1884
19:37:42|12.185
19:37:42|12.1836
19:37:43|12.184
19:37:44|12.1839
19:37:45|12.1865
19:37:47|12.1852
19:37:48|12.1845
19:37:49|12.1778
19:37:50|12.1806
19:37:51|12.1828
19:37:52|12.1804
19:37:53|12.1827
19:37:54|12.1855
19:37:56|12.1849
19:37:57|12.1919
19:37:58|12.1913
19:37:59|12.1912
19:38:00|12.1912
19:38:01|12.1963
19:38:02|12.1979
19:38:04|12.1936
19:38:04|12.1935
19:38:05|12.1936
19:38:06|12.1962
19:38:07|12.1983
19:38:08|12.2088
19:38:10|12.2037
19:38:11|12.2024
19:38:12|12.1987
19:38:12|12.2082
19:38:13|12.2095
19:38:15|12.2091
19:38:15|12.2138
19:38:16|12.22
19:38:18|12.192
19:38:19|12.1947
19:38:20|12.2029
19:38:21|12.2025
19:38:21|12.2049
19:38:23|12.2065
19:38:25|12.2015
19:38:25|12.2009
19:38:26|12.2004
19:38:27|12.1913
19:38:28|12.1861
19:38:29|12.1844
19:38:30|12.18
19:38:31|12.17
19:38:32|12.176
19:38:34|12.1713
19:38:34|12.176
19:38:35|12.1756
19:38:36|12.1764
19:38:38|12.1705
19:38:39|12.1724
19:38:41|12.1737
19:38:41|12.1713
19:38:42|12.1716
19:38:43|12.1754
19:38:44|12.1765
19:38:45|12.1712
19:38:46|12.1593
19:38:47|12.1661
19:38:48|12.1662
19:38:49|12.1598
19:38:50|12.1561
19:38:51|12.1585
19:38:52|12.1587
19:38:53|12.1599
19:38:54|12.1599
19:38:55|12.154
19:38:56|12.1591
19:38:58|12.1576
19:38:58|12.1541
19:39:00|12.154
19:39:01|12.152
19:39:02|12.1513
19:39:03|12.1538
19:39:04|12.179
19:39:04|12.1794
19:39:06|12.1746
19:39:06|12.171
19:39:08|12.1799
19:39:08|12.1811
19:39:10|12.1859
19:39:11|12.1886
19:39:12|12.1895
19:39:13|12.1844
19:39:14|12.184
19:39:15|12.1844
19:39:16|12.1864
19:39:16|12.182
19:39:18|12.1853
19:39:20|12.1757
19:39:20|12.1822
19:39:21|12.1775
19:39:22|12.1773
19:39:23|12.1802
19:39:24|12.174
19:39:25|12.1825
19:39:26|12.1775
19:39:27|12.1689
19:39:28|12.1712
19:39:30|12.1789
19:39:30|12.1773
19:39:32|12.1738
19:39:32|12.1849
19:39:33|12.1817
19:39:34|12.1831
19:39:35|12.1875
19:39:36|12.1927
19:39:38|12.1947
19:39:38|12.1988
19:39:40|12.2068
19:39:41|12.2179
19:39:41|12.2122
19:39:43|12.218
19:39:44|12.2119
19:39:45|12.2107
19:39:45|12.218
19:39:47|12.2167
19:39:48|12.2199
19:39:48|12.2195
19:39:50|12.2142
19:39:51|12.2216
19:39:52|12.2219
19:39:53|12.2299
19:39:54|12.23
19:39:55|12.2272
19:39:56|12.2198
19:39:57|12.2112
19:39:58|12.1901
19:39:59|12.1979
19:40:00|12.1897
19:40:01|12.1892
19:40:02|12.1898
19:40:04|12.1934
19:40:05|12.1895
19:40:05|12.1975
19:40:08|12.214
19:40:08|12.2084
19:40:09|12.2071
19:40:10|12.2083
19:40:11|12.2247
19:40:13|12.2264
19:40:14|12.2277
19:40:15|12.2137
19:40:15|12.2114
19:40:17|12.1958
19:40:18|12.1985
19:40:18|12.1997
19:40:20|12.2
19:40:21|12.2
19:40:22|12.2139
19:40:22|12.2071
19:40:23|12.2143
19:40:24|12.2052
19:40:26|12.2005
19:40:26|12.2119
19:40:28|12.2076
19:40:29|12.2141
19:40:30|12.1997
19:40:31|12.2095
19:40:31|12.2111
19:40:33|12.2166
19:40:34|12.2163
19:40:35|12.2215
19:40:35|12.2166
19:40:37|12.2194
19:40:38|12.2213
19:40:39|12.219
19:40:40|12.22
19:40:42|12.2159
19:40:43|12.2024
19:40:44|12.2024
19:40:46|12.2065
19:40:46|12.2132
19:40:47|12.2074
19:40:48|12.2124
19:40:49|12.224
19:40:50|12.2185
19:40:51|12.2196
19:40:53|12.2199
19:40:54|12.2126
19:40:55|12.2145
19:40:55|12.2146
19:40:57|12.2206
19:40:58|12.2164
19:40:59|12.22
19:41:00|12.2181
19:41:01|12.2164
19:41:02|12.2176
19:41:04|12.2249
19:41:04|12.2316
19:41:06|12.2338
19:41:07|12.2345
19:41:08|12.2385
19:41:09|12.2448
19:41:10|12.26
19:41:11|12.2705
19:41:12|12.2779
19:41:13|12.2553
19:41:14|12.2629
19:41:15|12.2679
19:41:16|12.2598
19:41:17|12.262
19:41:18|12.2628
19:41:20|12.265
19:41:20|12.255
19:41:21|12.2653
19:41:22|12.2688
19:41:23|12.2714
19:41:25|12.2735
19:41:25|12.2964
19:41:26|12.2919
19:41:27|12.2943
19:41:28|12.2939
19:41:29|12.2998
19:41:30|12.295
19:41:31|12.2995
19:41:32|12.3113
19:41:33|12.32
19:41:34|12.3231
19:41:35|12.333
19:41:36|12.3328
19:41:37|12.3299
19:41:38|12.3249
19:41:39|12.3236
19:41:41|12.3207
19:41:42|12.306
19:41:44|12.32
19:41:44|12.3144
19:41:46|12.3129
19:41:48|12.3104
19:41:48|12.3
19:41:49|12.3001
19:41:50|12.3004
19:41:51|12.3001
19:41:52|12.3043
19:41:53|12.2995
19:41:54|12.2949
19:41:55|12.3089
19:41:56|12.2988
19:41:58|12.3071
19:41:58|12.3078
19:41:59|12.2973
19:42:01|12.3007
19:42:02|12.3133
19:42:04|12.3123
19:42:05|12.3158
19:42:05|12.3308
19:42:07|12.3226
19:42:07|12.3279
19:42:08|12.3341
19:42:09|12.3351
19:42:10|12.3277
19:42:11|12.3288
19:42:12|12.3323
19:42:14|12.3265
19:42:14|12.3287
19:42:16|12.33
19:42:17|12.334
19:42:18|12.3385
19:42:19|12.3333
19:42:20|12.3328
19:42:21|12.3377
19:42:22|12.3384
19:42:23|12.34
19:42:24|12.3344
19:42:25|12.3357
19:42:26|12.3346
19:42:27|12.3332
19:42:28|12.3468
19:42:29|12.3462
19:42:30|12.3513
19:42:31|12.3536
19:42:32|12.36
19:42:33|12.3689
19:42:34|12.3673
19:42:35|12.367
19:42:36|12.3767
19:42:37|12.3799
19:42:38|12.3798
19:42:39|12.3835
19:42:40|12.3826
19:42:41|12.3816
19:42:42|12.3885
19:42:44|12.3805
19:42:45|12.383
19:42:46|12.3751
19:42:47|12.3618
19:42:48|12.3663
19:42:49|12.366
19:42:50|12.3662
19:42:51|12.3688
19:42:52|12.3713
19:42:53|12.3528
19:42:54|12.3573
19:42:55|12.3461
19:42:56|12.3491
19:42:57|12.3499
19:42:58|12.3488
19:42:59|12.3473
19:43:00|12.3425
19:43:01|12.342
19:43:02|12.3359
19:43:03|12.3408
19:43:05|12.3446
19:43:05|12.3528
19:43:07|12.3515
19:43:07|12.3472
19:43:09|12.3471
19:43:10|12.3449
19:43:10|12.34
19:43:11|12.34
19:43:12|12.34
19:43:13|12.34
19:43:14|12.34
19:43:15|12.3315
19:43:16|12.3312
19:43:17|12.332
19:43:18|12.3288
19:43:20|12.3243
19:43:20|12.3263
19:43:21|12.32
19:43:23|12.3222
19:43:24|12.32
19:43:24|12.3201
19:43:26|12.3155
19:43:26|12.3199
19:43:28|12.309
19:43:29|12.3192
19:43:29|12.3199
19:43:31|12.3195
19:43:32|12.325
19:43:33|12.32
19:43:34|12.336
19:43:35|12.34
19:43:36|12.3362
19:43:37|12.3405
19:43:38|12.3448
19:43:39|12.3483
19:43:40|12.3442
19:43:41|12.3415
19:43:42|12.3354
19:43:43|12.3311
19:43:45|12.3282
19:43:46|12.3258
19:43:47|12.3327
19:43:48|12.3284
19:43:49|12.3294
19:43:50|12.329
19:43:51|12.3222
19:43:52|12.3255
19:43:52|12.321
19:43:54|12.32
19:43:55|12.32
19:43:56|12.32
19:43:57|12.32
19:43:58|12.32
19:43:59|12.3178
19:44:00|12.3201
19:44:02|12.3196
19:44:03|12.3192
19:44:03|12.3152
19:44:04|12.3121
19:44:06|12.3158
19:44:07|12.3157
19:44:07|12.3121
19:44:09|12.305
19:44:09|12.3103
19:44:10|12.3066
19:44:12|12.3299
19:44:12|12.3265
19:44:13|12.3334
19:44:14|12.3339
19:44:15|12.3281
19:44:16|12.3298
19:44:18|12.3248
19:44:19|12.3237
19:44:20|12.3181
19:44:21|12.3231
19:44:22|12.325
19:44:23|12.3275
19:44:24|12.3264
19:44:25|12.3248
19:44:26|12.3218
19:44:27|12.314
19:44:28|12.3092
19:44:29|12.3102
19:44:30|12.3129
19:44:32|12.3449
19:44:32|12.3357
19:44:33|12.3393
19:44:34|12.3367
19:44:35|12.3338
19:44:37|12.3333
19:44:37|12.3375
19:44:38|12.3375
19:44:39|12.3344
19:44:40|12.3378
19:44:41|12.3448
19:44:42|12.3449
19:44:43|12.3442
19:44:45|12.3422
19:44:46|12.3381
19:44:47|12.3375
19:44:48|12.3375
19:44:50|12.3347
19:44:50|12.3358
19:44:52|12.3421
19:44:53|12.3232
19:44:54|12.3201
19:44:55|12.3246
19:44:56|12.3247
19:44:56|12.3303
19:44:58|12.3348
19:45:00|12.3348
19:45:00|12.3347
19:45:01|12.3331
19:45:02|12.3274
19:45:03|12.326
19:45:04|12.3274
19:45:05|12.3181
19:45:06|12.3093
19:45:07|12.3053
19:45:08|12.2911
19:45:09|12.2914
19:45:11|12.2931
19:45:11|12.3103
19:45:12|12.3112
19:45:14|12.3122
19:45:15|12.32
19:45:16|12.342
19:45:17|12.3444
19:45:17|12.3426
19:45:19|12.348
19:45:19|12.3421
19:45:21|12.3359
19:45:22|12.3437
19:45:23|12.3375
19:45:24|12.3453
19:45:25|12.3687
19:45:26|12.3639
19:45:27|12.3741
19:45:28|12.3758
19:45:29|12.3747
19:45:30|12.3792
19:45:32|12.3869
19:45:32|12.386
19:45:33|12.39
19:45:34|12.3856
19:45:35|12.3834
19:45:36|12.3662
19:45:37|12.3653
19:45:38|12.3773
19:45:39|12.3738
19:45:40|12.3703
19:45:41|12.3736
19:45:42|12.3786
19:45:44|12.3813
19:45:44|12.3738
19:45:45|12.3787
19:45:47|12.3737
19:45:49|12.3852
19:45:50|12.3737
19:45:51|12.3738
19:45:52|12.3793
19:45:52|12.3787
19:45:54|12.3809
19:45:55|12.3811
19:45:57|12.3841
19:45:57|12.3845
19:45:58|12.39
19:45:59|12.3902
19:46:01|12.3925
19:46:02|12.3975
19:46:02|12.4
19:46:03|12.4085
19:46:05|12.4103
19:46:05|12.427
19:46:06|12.4191
19:46:07|12.4319
19:46:08|12.4477
19:46:09|12.45
19:46:11|12.4405
19:46:12|12.4497
19:46:13|12.45
19:46:14|12.4559
19:46:16|12.4643
19:46:16|12.4669
19:46:17|12.48
19:46:18|12.4885
19:46:19|12.493
19:46:21|12.4947
19:46:22|12.4837
19:46:23|12.4676
19:46:24|12.4667
19:46:25|12.4586
19:46:26|12.4679
19:46:27|12.4617
19:46:28|12.4587
19:46:29|12.4665
19:46:30|12.473
19:46:31|12.4794
19:46:32|12.4847
19:46:33|12.4848
19:46:34|12.4778
19:46:35|12.4707
19:46:37|12.4727
19:46:37|12.4754
19:46:38|12.4756
19:46:39|12.4695
19:46:40|12.4758
19:46:41|12.4716
19:46:42|12.4754
19:46:43|12.483
19:46:44|12.4778
19:46:46|12.4777
19:46:48|12.4883
19:46:49|12.4774
19:46:50|12.4815
19:46:50|12.4932
19:46:51|12.4918
19:46:53|12.518
19:46:54|12.525
19:46:56|12.5237
19:46:57|12.5009
19:46:58|12.5108
19:46:59|12.5009
19:47:00|12.5078
19:47:00|12.511
19:47:01|12.5001
19:47:03|12.5037
19:47:03|12.5051
19:47:05|12.4947
19:47:05|12.4996
19:47:07|12.5023
19:47:08|12.4993
19:47:10|12.5055
19:47:10|12.5144
19:47:12|12.5156
19:47:12|12.5166
19:47:14|12.519
19:47:14|12.5341
19:47:16|12.538
19:47:16|12.5281
19:47:17|12.5357
19:47:18|12.5409
19:47:20|12.5482
19:47:21|12.5497
19:47:21|12.5487
19:47:23|12.5451
19:47:24|12.5521
19:47:25|12.5566
19:47:26|12.5603
19:47:27|12.571
19:47:28|12.572
19:47:30|12.5793
19:47:30|12.5772
19:47:32|12.571
19:47:33|12.56
19:47:34|12.5607
19:47:35|12.5437
19:47:36|12.5366
19:47:37|12.5349
19:47:38|12.5246
19:47:39|12.524
19:47:41|12.5229
19:47:42|12.5243
19:47:43|12.5248
19:47:43|12.5238
19:47:45|12.5277
19:47:46|12.5318
19:47:46|12.5369
19:47:47|12.543
19:47:49|12.5422
19:47:49|12.5399
19:47:51|12.5444
19:47:52|12.543
19:47:54|12.55
19:47:55|12.5539
19:47:56|12.5481
19:47:57|12.5383
19:47:58|12.548
19:47:59|12.5424
19:48:00|12.5399
19:48:01|12.5482
19:48:02|12.5416
19:48:03|12.5377
19:48:04|12.546
19:48:05|12.5431
19:48:07|12.5383
19:48:08|12.5355
19:48:08|12.5378
19:48:09|12.5395
19:48:11|12.5331
19:48:11|12.5311
19:48:12|12.5356
19:48:14|12.5225
19:48:15|12.5118
19:48:15|12.5135
19:48:16|12.5103
19:48:17|12.5079
19:48:19|12.5124
19:48:20|12.5136
19:48:21|12.5124
19:48:22|12.5067
19:48:22|12.5264
19:48:23|12.5209
19:48:25|12.5097
19:48:26|12.5165
19:48:26|12.5147
19:48:28|12.52
19:48:29|12.5244
19:48:30|12.5254
19:48:31|12.5227
19:48:32|12.53
19:48:33|12.5262
19:48:34|12.5421
19:48:35|12.5364
19:48:36|12.5422
19:48:37|12.54
19:48:38|12.5444
19:48:39|12.5432
19:48:41|12.54
19:48:41|12.5364
19:48:42|12.5374
19:48:43|12.5351
19:48:44|12.5339
19:48:45|12.5345
19:48:46|12.5231
19:48:47|12.534
19:48:49|12.5249
19:48:49|12.521
19:48:50|12.5253
19:48:52|12.5123
19:48:52|12.5136
19:48:55|12.5142
19:48:56|12.5168
19:48:57|12.5122
19:48:58|12.5052
19:48:59|12.5153
19:49:00|12.5115
19:49:01|12.5038
19:49:02|12.4899
19:49:03|12.4835
19:49:04|12.4798
19:49:05|12.4776
19:49:06|12.475
19:49:07|12.4816
19:49:08|12.4732
19:49:09|12.4734
19:49:10|12.4694
19:49:11|12.4804
19:49:12|12.4979
19:49:13|12.4976
19:49:15|12.4894
19:49:15|12.4838
19:49:16|12.4792
19:49:18|12.4776
19:49:19|12.4971
19:49:20|12.4766
19:49:21|12.4858
19:49:22|12.4876
19:49:23|12.493
19:49:24|12.493
19:49:24|12.4807
19:49:26|12.4552
19:49:27|12.4567
19:49:27|12.4459
19:49:28|12.4603
19:49:30|12.4538
19:49:31|12.4517
19:49:32|12.4627
19:49:33|12.4509
19:49:34|12.4614
19:49:35|12.4511
19:49:36|12.4537
19:49:37|12.3975
19:49:38|12.4066
19:49:38|12.3977
19:49:40|12.3981
19:49:41|12.3992
19:49:42|12.4069
19:49:42|12.4046
19:49:43|12.4058
19:49:45|12.4158
19:49:45|12.4058
19:49:47|12.4013
19:49:47|12.4146
19:49:49|12.4116
19:49:51|12.408
19:49:51|12.4021
19:49:52|12.4026
19:49:53|12.3978
19:49:54|12.3663
19:49:56|12.3995
19:49:57|12.3787
19:49:58|12.402
19:49:59|12.3893
19:50:00|12.3969
19:50:01|12.3969
19:50:02|12.3918
19:50:03|12.4
19:50:04|12.3905
19:50:06|12.3987
19:50:08|12.3991
19:50:08|12.404
19:50:09|12.401
19:50:10|12.4
19:50:11|12.3969
19:50:12|12.4013
19:50:13|12.4003
19:50:14|12.4059
19:50:15|12.4134
19:50:16|12.4109
19:50:17|12.4103
19:50:18|12.4188
19:50:19|12.4109
19:50:21|12.4165
19:50:21|12.4195
19:50:23|12.42
19:50:24|12.4332
19:50:24|12.4286
19:50:26|12.4288
19:50:27|12.4161
19:50:27|12.4142
19:50:29|12.4057
19:50:29|12.4033
19:50:31|12.4064
19:50:31|12.3989
19:50:32|12.3981
19:50:33|12.401
19:50:35|12.4058
19:50:36|12.4042
19:50:37|12.4037
19:50:38|12.4042
19:50:39|12.4053
19:50:40|12.415
19:50:41|12.4132
19:50:42|12.4218
19:50:42|12.4191
19:50:44|12.4215
19:50:45|12.4227
19:50:46|12.4267
19:50:46|12.4186
19:50:48|12.4176
19:50:48|12.4175
19:50:50|12.4172
19:50:52|12.4023
19:50:53|12.4055
19:50:54|12.4095
19:50:55|12.4166
19:50:56|12.4181
19:50:58|12.4168
19:50:58|12.4093
19:50:59|12.4145
19:51:00|12.4115
19:51:01|12.4106
19:51:03|12.4092
19:51:04|12.4075
19:51:05|12.4091
19:51:06|12.401
19:51:07|12.3987
19:51:08|12.3961
19:51:09|12.3901
19:51:10|12.3758
19:51:11|12.3801
19:51:12|12.3657
19:51:13|12.3675
19:51:14|12.3439
19:51:15|12.3474
19:51:17|12.3513
19:51:17|12.363
19:51:18|12.3772
19:51:19|12.3806
19:51:20|12.3752
19:51:21|12.3754
19:51:22|12.3708
19:51:23|12.3718
19:51:24|12.3662
19:51:25|12.37
19:51:26|12.369
19:51:27|12.3574
19:51:28|12.3565
19:51:29|12.3578
19:51:30|12.352
19:51:31|12.3666
19:51:32|12.363
19:51:33|12.3629
19:51:34|12.3629
19:51:36|12.3696
19:51:37|12.3667
19:51:37|12.3661
19:51:39|12.3681
19:51:40|12.3641
19:51:41|12.3656
19:51:43|12.3624
19:51:43|12.369
19:51:44|12.3648
19:51:45|12.3684
19:51:46|12.3629
19:51:47|12.3668
19:51:48|12.3709
19:51:50|12.3786
19:51:50|12.3831
19:51:52|12.3868
19:51:53|12.3851
19:51:54|12.3797
19:51:54|12.3747
19:51:56|12.3773
19:51:56|12.3786
19:51:58|12.3783
19:51:59|12.3856
19:51:59|12.3798
19:52:01|12.3739
19:52:02|12.3721
19:52:03|12.3783
19:52:05|12.3773
19:52:05|12.3792
19:52:06|12.3764
19:52:07|12.3737
19:52:08|12.3698
19:52:09|12.3649
19:52:10|12.3624
19:52:11|12.3576
19:52:12|12.3569
19:52:13|12.357
19:52:14|12.3574
19:52:15|12.3542
19:52:16|12.3547
19:52:17|12.3544
19:52:18|12.3692
19:52:20|12.3678
19:52:21|12.3717
19:52:22|12.3749
19:52:23|12.3811
19:52:24|12.3765
19:52:25|12.3743
19:52:26|12.3764
19:52:27|12.3754
19:52:28|12.3764
19:52:29|12.3724
19:52:30|12.371
19:52:31|12.372
19:52:32|12.3783
19:52:33|12.3748
19:52:34|12.3805
19:52:36|12.3843
19:52:37|12.3882
19:52:37|12.3959
19:52:38|12.3927
19:52:39|12.41
19:52:40|12.4119
19:52:42|12.4107
19:52:42|12.4235
19:52:43|12.4188
19:52:44|12.4208
19:52:45|12.4185
19:52:47|12.4196
19:52:47|12.4214
19:52:49|12.4283
19:52:50|12.4261
19:52:50|12.4315
19:52:51|12.43
19:52:53|12.4316
19:52:54|12.426
19:52:55|12.4267
19:52:56|12.4247
19:52:58|12.429
19:52:58|12.4279
19:52:59|12.4186
19:53:00|12.4259
19:53:01|12.4202
19:53:02|12.4171
19:53:04|12.4205
19:53:04|12.4227
19:53:05|12.4205
19:53:06|12.4212
19:53:07|12.42
19:53:08|12.4256
19:53:09|12.4281
19:53:10|12.4217
19:53:12|12.4217
19:53:13|12.4237
19:53:14|12.4191
19:53:15|12.421
19:53:15|12.4259
19:53:16|12.4219
19:53:17|12.4216
19:53:19|12.4239
19:53:20|12.4224
19:53:21|12.4199
19:53:22|12.4201
19:53:23|12.4227
19:53:24|12.4241
19:53:25|12.4266
19:53:26|12.4265
19:53:27|12.4265
19:53:28|12.4266
19:53:29|12.4265
19:53:31|12.4388
19:53:32|12.4353
19:53:33|12.4427
19:53:34|12.4392
19:53:35|12.442
19:53:36|12.4421
19:53:37|12.4388
19:53:38|12.4311
19:53:39|12.4338
19:53:41|12.4345
19:53:41|12.4294
19:53:42|12.4306
19:53:43|12.4266
19:53:44|12.4315
19:53:45|12.4273
19:53:46|12.4276
19:53:47|12.4094
19:53:48|12.4098
19:53:49|12.4065
19:53:50|12.4029
19:53:51|12.4023
19:53:52|12.4
19:53:54|12.38
19:53:54|12.3744
19:53:56|12.378
19:53:57|12.3778
19:53:58|12.3755
19:53:59|12.3735
19:54:00|12.3662
19:54:02|12.3717
19:54:03|12.3742
19:54:03|12.3698
19:54:05|12.3665
19:54:06|12.3648
19:54:06|12.3659
19:54:07|12.3629
19:54:09|12.3633
19:54:09|12.3603
19:54:11|12.3476
19:54:12|12.3593
19:54:12|12.342
19:54:13|12.3386
19:54:15|12.3436
19:54:15|12.3499
19:54:16|12.3431
19:54:17|12.3488
19:54:18|12.3449
19:54:20|12.3382
19:54:21|12.3379
19:54:22|12.3246
19:54:23|12.326
19:54:24|12.3259
19:54:25|12.3255
19:54:26|12.3227
19:54:27|12.317
19:54:28|12.3148
19:54:29|12.3171
19:54:30|12.3223
19:54:30|12.3191
19:54:31|12.3278
19:54:32|12.329
19:54:34|12.3294
19:54:35|12.3367
19:54:36|12.3366
19:54:37|12.3357
19:54:38|12.3503
19:54:39|12.3527
19:54:40|12.3563
19:54:41|12.3584
19:54:42|12.36
19:54:43|12.3647
19:54:44|12.36
19:54:46|12.3607
19:54:47|12.3598
19:54:48|12.3602
19:54:49|12.3676
19:54:49|12.3585
19:54:50|12.3578
19:54:51|12.3538
19:54:52|12.353
19:54:54|12.35
19:54:55|12.34
19:54:56|12.3385
19:54:58|12.3367
19:54:58|12.3398
19:55:00|12.3354
19:55:01|12.3182
19:55:02|12.3228
19:55:03|12.3298
19:55:04|12.3218
19:55:04|12.3253
19:55:06|12.32
19:55:07|12.3107
19:55:08|12.3106
19:55:09|12.3005
19:55:10|12.3007
19:55:11|12.3035
19:55:12|12.3
19:55:13|12.2923
19:55:14|12.2839
19:55:15|12.262
19:55:17|12.2555
19:55:17|12.2531
19:55:18|12.2545
19:55:20|12.2417
19:55:21|12.2563
19:55:22|12.2505
19:55:23|12.2628
19:55:24|12.2774
19:55:24|12.2773
19:55:26|12.2736
19:55:27|12.2584
19:55:28|12.2665
19:55:29|12.2616
19:55:30|12.2549
19:55:31|12.2617
19:55:32|12.2631
19:55:33|12.2598
19:55:34|12.261
19:55:35|12.2628
19:55:36|12.2651
19:55:37|12.2632
19:55:38|12.2622
19:55:39|12.2543
19:55:40|12.254
19:55:41|12.251
19:55:43|12.2574
19:55:43|12.2537
19:55:44|12.2518
19:55:45|12.2548
19:55:46|12.2575
19:55:48|12.25
19:55:49|12.2497
19:55:50|12.2504
19:55:51|12.245
19:55:52|12.2456
19:55:53|12.2458
19:55:53|12.2366
19:55:55|12.2377
19:55:56|12.2492
19:55:57|12.2551
19:55:59|12.2435
19:55:59|12.247
19:56:01|12.2449
19:56:02|12.2455
19:56:04|12.2429
19:56:04|12.2557
19:56:05|12.2578
19:56:06|12.2602
19:56:08|12.2598
19:56:09|12.2749
19:56:09|12.281
19:56:11|12.2854
19:56:11|12.2772
19:56:13|12.2772
19:56:14|12.2697
19:56:15|12.2741
19:56:16|12.2711
19:56:17|12.266
19:56:19|12.2624
19:56:20|12.2699
19:56:21|12.2612
19:56:21|12.2619
19:56:23|12.257
19:56:23|12.2617
19:56:24|12.2503
19:56:26|12.2486
19:56:27|12.2497
19:56:28|12.2538
19:56:29|12.2546
19:56:30|12.2549
19:56:31|12.2545
19:56:32|12.256
19:56:33|12.2539
19:56:34|12.2507
19:56:35|12.2367
19:56:36|12.2351
19:56:37|12.2366
19:56:39|12.238
19:56:40|12.2393
19:56:41|12.2293
19:56:42|12.2336
19:56:43|12.2345
19:56:44|12.2412
19:56:45|12.2361
19:56:46|12.245
19:56:47|12.2415
19:56:48|12.2413
19:56:49|12.2319
19:56:50|12.2346
19:56:51|12.2341
19:56:52|12.233
19:56:53|12.2244
19:56:54|12.2253
19:56:55|12.2256
19:56:57|12.2258
19:56:58|12.2268
19:56:59|12.228
19:57:00|12.2252
19:57:01|12.226
19:57:02|12.2317
19:57:03|12.2263
19:57:04|12.2318
19:57:06|12.2342
19:57:06|12.2349
19:57:07|12.2329
19:57:08|12.2345
19:57:09|12.2292
19:57:10|12.2263
19:57:11|12.2252
19:57:12|12.2233
19:57:13|12.2264
19:57:14|12.2354
19:57:16|12.2359
19:57:17|12.2362
19:57:18|12.2399
19:57:18|12.2367
19:57:20|12.252
19:57:22|12.27
19:57:22|12.2731
19:57:24|12.2664
19:57:25|12.272
19:57:26|12.2696
19:57:27|12.265
19:57:28|12.2364
19:57:29|12.2562
19:57:30|12.2552
19:57:31|12.2641
19:57:32|12.2733
19:57:33|12.273
19:57:34|12.2603
19:57:35|12.2748
19:57:36|12.2669
19:57:37|12.2677
19:57:38|12.2622
19:57:39|12.2603
19:57:40|12.2562
19:57:41|12.2567
19:57:42|12.2574
19:57:43|12.2668
19:57:44|12.2727
19:57:45|12.2724
19:57:46|12.2719
19:57:47|12.2723
19:57:49|12.2758
19:57:49|12.2767
19:57:50|12.2824
19:57:51|12.279
19:57:52|12.2776
19:57:54|12.277
19:57:54|12.2829
19:57:56|12.2851
19:57:57|12.2896
19:57:59|12.2861
19:58:00|12.2914
19:58:01|12.2919
19:58:01|12.2908
19:58:02|12.2937
19:58:03|12.2941
19:58:05|12.2946
19:58:05|12.2941
19:58:07|12.2928
19:58:08|12.2992
19:58:09|12.2979
19:58:10|12.2962
19:58:11|12.2926
19:58:12|12.2958
19:58:13|12.2941
19:58:14|12.2975
19:58:15|12.2981
19:58:16|12.3067
19:58:17|12.3131
19:58:18|12.3189
19:58:19|12.3302
19:58:20|12.3466
19:58:21|12.3578
19:58:22|12.3514
19:58:23|12.3464
19:58:24|12.3534
19:58:25|12.3601
19:58:26|12.3528
19:58:27|12.3543
19:58:29|12.3518
19:58:30|12.3424
19:58:31|12.348
19:58:31|12.3484
19:58:33|12.3332
19:58:33|12.3383
19:58:35|12.339
19:58:35|12.3421
19:58:36|12.3394
19:58:37|12.3368
19:58:38|12.342
19:58:39|12.3435
19:58:41|12.3459
19:58:42|12.3379
19:58:43|12.3406
19:58:44|12.3301
19:58:45|12.326
19:58:46|12.3225
19:58:48|12.3081
19:58:48|12.3096
19:58:49|12.3143
19:58:50|12.3145
19:58:51|12.3111
19:58:53|12.3079
19:58:53|12.3036
19:58:55|12.3
19:58:55|12.2993
19:58:56|12.298
19:58:57|12.3
19:58:59|12.297
19:59:00|12.2992
19:59:02|12.2944
19:59:03|12.2982
19:59:04|12.3005
19:59:05|12.2992
19:59:06|12.3124
19:59:07|12.3292
19:59:08|12.3349
19:59:09|12.3263
19:59:11|12.3281
19:59:11|12.3245
19:59:12|12.3317
19:59:13|12.3317
19:59:14|12.3207
19:59:15|12.3264
19:59:16|12.3291
19:59:17|12.3063
19:59:19|12.3038
19:59:19|12.3038
19:59:21|12.3025
19:59:22|12.3005
19:59:23|12.3018
19:59:24|12.3018
19:59:25|12.3086
19:59:27|12.3103
19:59:27|12.3085
19:59:28|12.303
19:59:30|12.3053
19:59:31|12.3033
19:59:31|12.3038
19:59:32|12.3
19:59:34|12.2946
19:59:35|12.2906
19:59:35|12.2912
19:59:36|12.2906
19:59:38|12.2944
19:59:39|12.2933
19:59:40|12.296
19:59:41|12.2943
19:59:42|12.2935
19:59:43|12.2931
19:59:44|12.2927
19:59:45|12.2907
19:59:46|12.2924
19:59:47|12.2923
19:59:48|12.2922
19:59:49|12.2897
19:59:50|12.2864
19:59:51|12.2875
19:59:52|12.27
19:59:53|12.266
19:59:54|12.2711
19:59:55|12.2851
19:59:56|12.2738
19:59:57|12.2846
19:59:58|12.274
19:59:59|12.2703
20:00:01|12.2746
20:00:02|12.2704
20:00:03|12.2574
20:00:04|12.2507
20:00:05|12.2522
20:00:06|12.231
20:00:08|12.2378
20:00:08|12.2301
20:00:10|12.2345
20:00:11|12.2349
20:00:12|12.2449
20:00:12|12.2393
20:00:14|12.2445
20:00:15|12.2369
20:00:16|12.2422
20:00:17|12.2371
20:00:19|12.244
20:00:19|12.2303
20:00:20|12.2327
20:00:21|12.2361
20:00:22|12.2318
20:00:23|12.2342
20:00:24|12.2326
20:00:25|12.23
20:00:27|12.2289
20:00:28|12.239
20:00:29|12.2369
20:00:30|12.23
20:00:31|12.23
20:00:32|12.2285
20:00:33|12.2324
20:00:34|12.2369
20:00:35|12.2369
20:00:36|12.2352
20:00:38|12.23
20:00:39|12.2316
20:00:39|12.2323
20:00:40|12.2304
20:00:42|12.2246
20:00:43|12.2323
20:00:43|12.2297
20:00:45|12.2364
20:00:46|12.2382
20:00:47|12.2389
20:00:48|12.2389
20:00:49|12.2339
20:00:50|12.2384
20:00:51|12.2384
20:00:52|12.2382
20:00:53|12.24
20:00:54|12.243
20:00:55|12.2477
20:00:56|12.25
20:00:57|12.2499
20:00:58|12.25
20:00:59|12.2469
20:01:01|12.243
20:01:02|12.2438
20:01:03|12.2413
20:01:04|12.2469
20:01:06|12.2442
20:01:07|12.2445
20:01:08|12.2447
20:01:08|12.2478
20:01:10|12.2452
20:01:11|12.243
20:01:12|12.2405
20:01:13|12.2442
20:01:14|12.2439
20:01:15|12.2468
20:01:16|12.2396
20:01:17|12.2399
20:01:18|12.2374
20:01:19|12.2399
20:01:20|12.2412
20:01:21|12.2267
20:01:22|12.2257
20:01:23|12.226
20:01:25|12.2218
20:01:25|12.2232
20:01:26|12.2197
20:01:27|12.2216
20:01:28|12.2176
20:01:29|12.2156
20:01:30|12.2114
20:01:32|12.21
20:01:33|12.1903
20:01:34|12.1847
20:01:34|12.18
20:01:36|12.1779
20:01:37|12.1829
20:01:38|12.1819
20:01:39|12.1795
20:01:40|12.1711
20:01:41|12.1724
20:01:42|12.1659
20:01:43|12.1636
20:01:44|12.1588
20:01:45|12.1614
20:01:46|12.1679
20:01:47|12.1529
20:01:48|12.1485
20:01:49|12.1399
20:01:50|12.1395
20:01:51|12.1487
20:01:52|12.1449
20:01:53|12.1332
20:01:55|12.1294
20:01:56|12.1286
20:01:57|12.1221
20:01:58|12.1227
20:01:59|12.1331
20:02:00|12.1437
20:02:01|12.1533
20:02:03|12.1677
20:02:03|12.1818
20:02:05|12.1817
20:02:05|12.1855
20:02:07|12.1773
20:02:08|12.1853
20:02:10|12.1729
20:02:10|12.1778
20:02:12|12.1761
20:02:13|12.1815
20:02:13|12.2047
20:02:14|12.2171
20:02:16|12.2222
20:02:16|12.2434
20:02:18|12.2364
20:02:19|12.2337
20:02:19|12.2333
20:02:20|12.2316
20:02:22|12.2259
20:02:23|12.22
20:02:24|12.2192
20:02:25|12.2053
20:02:26|12.2016
20:02:27|12.2191
20:02:28|12.2176
20:02:29|12.2291
20:02:30|12.2278
20:02:30|12.226
20:02:31|12.2153
20:02:33|12.2169
20:02:33|12.2078
20:02:35|12.2221
20:02:36|12.2287
20:02:37|12.2262
20:02:38|12.226
20:02:39|12.2176
20:02:40|12.2176
20:02:41|12.2227
20:02:42|12.2192
20:02:43|12.227
20:02:44|12.2236
20:02:45|12.2267
20:02:46|12.2258
20:02:47|12.2421
20:02:48|12.2433
20:02:49|12.242
20:02:50|12.2498
20:02:51|12.2428
20:02:53|12.2384
20:02:53|12.2244
20:02:54|12.227
20:02:55|12.2267
20:02:56|12.2237
20:02:57|12.2238
20:02:58|12.2266
20:02:59|12.224
20:03:00|12.2266
20:03:02|12.2286
20:03:03|12.2306
20:03:05|12.2393
20:03:05|12.2498
20:03:06|12.2593
20:03:07|12.2773
20:03:08|12.2852
20:03:09|12.2787
20:03:10|12.2559
20:03:11|12.251
20:03:12|12.2568
20:03:14|12.2663
20:03:14|12.2679
20:03:15|12.2664
20:03:16|12.2648
20:03:18|12.2655
20:03:18|12.2639
20:03:20|12.253
20:03:21|12.2497
20:03:22|12.2398
20:03:23|12.2402
20:03:23|12.2543
20:03:25|12.2356
20:03:26|12.2444
20:03:26|12.2376
20:03:28|12.2435
20:03:29|12.228
20:03:30|12.2362
20:03:30|12.2265
20:03:32|12.2282
20:03:33|12.2279
20:03:33|12.2277
20:03:34|12.2175
20:03:35|12.2191
20:03:37|12.2195
20:03:38|12.2044
20:03:39|12.2027
20:03:40|12.2002
20:03:41|12.1881
20:03:42|12.1755
20:03:43|12.1724
20:03:43|12.1625
20:03:45|12.1676
20:03:45|12.1682
20:03:47|12.1856
20:03:47|12.2137
20:03:49|12.2197
20:03:49|12.2211
20:03:51|12.2233
20:03:52|12.224
20:03:53|12.224
20:03:54|12.224
20:03:55|12.2219
20:03:56|12.2201
20:03:57|12.2094
20:03:57|12.2068
20:03:59|12.2045
20:04:00|12.2003
20:04:01|12.2003
20:04:02|12.2042
20:04:04|12.2038
20:04:04|12.2045
20:04:06|12.2035
20:04:07|12.2093
20:04:08|12.2048
20:04:09|12.2057
20:04:10|12.2077
20:04:11|12.2089
20:04:12|12.2085
20:04:14|12.2093
20:04:14|12.2097
20:04:15|12.2044
20:04:17|12.2046
20:04:17|12.201
20:04:18|12.2032
20:04:19|12.2
20:04:20|12.1853
20:04:22|12.1823
20:04:22|12.1837
20:04:24|12.1829
20:04:25|12.1704
20:04:26|12.1771
20:04:27|12.176
20:04:28|12.1736
20:04:29|12.1743
20:04:30|12.173
20:04:31|12.1734
20:04:32|12.1831
20:04:34|12.1928
20:04:34|12.1929
20:04:36|12.1839
20:04:36|12.1886
20:04:37|12.1929
20:04:38|12.1874
20:04:39|12.1836
20:04:40|12.1861
20:04:41|12.1894
20:04:42|12.1894
20:04:44|12.1829
20:04:44|12.1807
20:04:46|12.1891
20:04:47|12.1807
20:04:48|12.1779
20:04:49|12.1822
20:04:50|12.1841
20:04:51|12.1872
20:04:52|12.1896
20:04:53|12.1965
20:04:54|12.1952
20:04:55|12.1953
20:04:56|12.1975
20:04:57|12.2303
20:04:58|12.2416
20:04:59|12.2468
20:05:00|12.2441
20:05:02|12.2345
20:05:02|12.2354
20:05:03|12.2346
20:05:05|12.2365
20:05:05|12.2244
20:05:07|12.2348
20:05:09|12.2346
20:05:09|12.2438
20:05:10|12.24
20:05:11|12.2421
20:05:12|12.2391
20:05:13|12.2349
20:05:14|12.2401
20:05:15|12.2427
20:05:16|12.2456
20:05:17|12.2474
20:05:18|12.2474
20:05:19|12.2477
20:05:21|12.2621
20:05:21|12.267
20:05:22|12.2783
20:05:24|12.2681
20:05:25|12.2693
20:05:26|12.2833
20:05:27|12.2957
20:05:28|12.301
20:05:29|12.3151
20:05:30|12.3123
20:05:31|12.3054
20:05:32|12.3089
20:05:33|12.2833
20:05:34|12.2981
20:05:35|12.2937
20:05:36|12.2908
20:05:37|12.2829
20:05:38|12.2806
20:05:39|12.2815
20:05:40|12.2966
20:05:41|12.283
20:05:42|12.2774
20:05:43|12.2684
20:05:44|12.2537
20:05:45|12.2781
20:05:46|12.2744
20:05:47|12.2664
20:05:48|12.2776
20:05:49|12.2681
20:05:50|12.2779
20:05:51|12.2698
20:05:52|12.2647
20:05:53|12.2653
20:05:55|12.2631
20:05:55|12.2615
20:05:56|12.2605
20:05:58|12.2597
20:05:59|12.2571
20:06:00|12.2589
20:06:00|12.2606
20:06:02|12.2866
20:06:02|12.2874
20:06:04|12.2692
20:06:05|12.276
20:06:06|12.28
20:06:07|12.2829
20:06:08|12.2859
20:06:10|12.2777
20:06:10|12.2825
20:06:12|12.2864
20:06:13|12.2843
20:06:14|12.2847
20:06:15|12.2849
20:06:16|12.2703
20:06:17|12.2658
20:06:18|12.2665
20:06:19|12.2689
20:06:20|12.2675
20:06:21|12.2672
20:06:22|12.2719
20:06:23|12.2744
20:06:24|12.269
20:06:25|12.2789
20:06:26|12.28
20:06:27|12.2829
20:06:28|12.2829
20:06:30|12.2839
20:06:31|12.2824
20:06:32|12.2835
20:06:33|12.282
20:06:35|12.2821
20:06:35|12.2805
20:06:36|12.2792
20:06:37|12.2816
20:06:39|12.2839
20:06:39|12.279
20:06:40|12.2789
20:06:41|12.2798
20:06:42|12.283
20:06:44|12.2914
20:06:45|12.2891
20:06:45|12.2798
20:06:47|12.2798
20:06:47|12.2821
20:06:49|12.2821
20:06:50|12.2812
20:06:50|12.2754
20:06:51|12.2764
20:06:52|12.2718
20:06:53|12.2743
20:06:54|12.2733
20:06:55|12.2749
20:06:57|12.2747
20:06:58|12.2713
20:06:58|12.2688
20:06:59|12.2688
20:07:01|12.2684
20:07:02|12.2606
20:07:03|12.2567
20:07:04|12.2499
20:07:04|12.2332
20:07:06|12.2355
20:07:07|12.2345
20:07:09|12.2274
20:07:10|12.2275
20:07:10|12.2283
20:07:12|12.2279
20:07:15|12.2512
20:07:17|12.2513
20:07:18|12.259
20:07:19|12.2597
20:07:19|12.263
20:07:21|12.2549
20:07:22|12.2594
20:07:22|12.2553
20:07:23|12.2512
20:07:24|12.2594
20:07:26|12.2508
20:07:27|12.2515
20:07:28|12.2546
20:07:29|12.2532
20:07:30|12.253
20:07:31|12.2552
20:07:32|12.253
20:07:33|12.2578
20:07:34|12.2578
20:07:35|12.2553
20:07:36|12.2515
20:07:37|12.2537
20:07:38|12.25
20:07:39|12.2442
20:07:40|12.2485
20:07:40|12.2424
20:07:42|12.2462
20:07:43|12.2457
20:07:44|12.2423
20:07:45|12.2424
20:07:46|12.2444
20:07:47|12.2423
20:07:48|12.2416
20:07:49|12.2416
20:07:50|12.233
20:07:51|12.233
20:07:53|12.227
20:07:53|12.2187
20:07:54|12.2118
20:07:56|12.21
20:07:56|12.2085
20:07:57|12.2073
20:07:58|12.2083
20:07:59|12.2088
20:08:02|12.2038
20:08:02|12.2039
20:08:03|12.2084
20:08:04|12.2145
20:08:06|12.2266
20:08:07|12.2256
20:08:08|12.2369
20:08:09|12.2373
20:08:11|12.2425
20:08:11|12.2401
20:08:13|12.2447
20:08:13|12.2452
20:08:15|12.2475
20:08:16|12.2365
20:08:17|12.236
20:08:18|12.2363
20:08:19|12.2333
20:08:20|12.234
20:08:20|12.2298
20:08:22|12.2329
20:08:23|12.2366
20:08:24|12.2401
20:08:26|12.2378
20:08:26|12.2362
20:08:27|12.2349
20:08:28|12.2349
20:08:29|12.2314
20:08:31|12.2245
20:08:32|12.2275
20:08:33|12.2213
20:08:34|12.2272
20:08:34|12.2259
20:08:36|12.2217
20:08:37|12.2217
20:08:38|12.2217
20:08:38|12.2357
20:08:40|12.2363
20:08:41|12.2311
20:08:41|12.2311
20:08:43|12.236
20:08:44|12.239
20:08:45|12.2338
20:08:45|12.2322
20:08:47|12.2391
20:08:48|12.2391
20:08:49|12.2361
20:08:50|12.2362
20:08:51|12.2264
20:08:52|12.2352
20:08:53|12.2382
20:08:54|12.2361
20:08:55|12.2389
20:08:55|12.2352
20:08:57|12.2371
20:08:58|12.2384
20:08:58|12.2351
20:09:00|12.2362
20:09:02|12.225
20:09:02|12.2351
20:09:03|12.2337
20:09:04|12.2405
20:09:05|12.2391
20:09:06|12.2391
20:09:07|12.241
20:09:09|12.2348
20:09:10|12.2392
20:09:11|12.2386
20:09:13|12.2359
20:09:14|12.2635
20:09:15|12.2715
20:09:16|12.2815
20:09:17|12.2801
20:09:18|12.29
20:09:20|12.2877
20:09:20|12.2827
20:09:21|12.2949
20:09:22|12.2884
20:09:23|12.2861
20:09:24|12.2957
20:09:25|12.2897
20:09:26|12.2933
20:09:27|12.31
20:09:29|12.3224
20:09:30|12.3123
20:09:30|12.3035
20:09:31|12.3
20:09:32|12.2991
20:09:34|12.303
20:09:35|12.2942
20:09:36|12.2937
20:09:36|12.2727
20:09:38|12.2639
20:09:39|12.2731
20:09:39|12.2735
20:09:41|12.2733
20:09:41|12.2632
20:09:43|12.2625
20:09:44|12.2478
20:09:44|12.2551
20:09:46|12.2593
20:09:47|12.2571
20:09:48|12.2612
20:09:49|12.2551
20:09:50|12.254
20:09:51|12.2529
20:09:52|12.2546
20:09:53|12.2526
20:09:54|12.2544
20:09:55|12.255
20:09:56|12.2551
20:09:57|12.2584
20:09:58|12.2612
20:09:59|12.2609
20:10:00|12.2559
20:10:01|12.2601
20:10:02|12.261
20:10:03|12.261
20:10:04|12.261
20:10:05|12.2543
20:10:06|12.2607
20:10:07|12.2712
20:10:08|12.2724
20:10:10|12.2717
20:10:11|12.2682
20:10:12|12.2833
20:10:13|12.2819
20:10:14|12.2817
20:10:15|12.2815
20:10:15|12.2832
20:10:17|12.285
20:10:18|12.2851
20:10:19|12.2832
20:10:20|12.2791
20:10:21|12.2879
20:10:22|12.2836
20:10:23|12.2831
20:10:24|12.2842
20:10:25|12.2859
20:10:26|12.2881
20:10:27|12.2925
20:10:28|12.2934
20:10:29|12.2985
20:10:30|12.2985
20:10:32|12.29
20:10:32|12.2938
20:10:33|12.2923
20:10:34|12.3
20:10:35|12.3054
20:10:36|12.3063
20:10:37|12.3004
20:10:38|12.3014
20:10:39|12.2995
20:10:41|12.304
20:10:41|12.3064
20:10:42|12.2978
20:10:43|12.3056
20:10:45|12.3054
20:10:47|12.304
20:10:48|12.3074
20:10:49|12.3146
20:10:50|12.314
20:10:51|12.3078
20:10:52|12.3
20:10:53|12.3043
20:10:54|12.3042
20:10:55|12.3062
20:10:56|12.2957
20:10:57|12.2891
20:10:58|12.2896
20:10:59|12.2969
20:11:00|12.304
20:11:01|12.3021
20:11:02|12.2981
20:11:03|12.2982
20:11:04|12.2994
20:11:05|12.298
20:11:07|12.3015
20:11:07|12.3038
20:11:09|12.3183
20:11:09|12.3199
20:11:11|12.3169
20:11:12|12.3212
20:11:12|12.3277
20:11:14|12.34
20:11:15|12.337
20:11:16|12.3499
20:11:17|12.3489
20:11:17|12.3446
20:11:19|12.3499
20:11:20|12.3499
20:11:21|12.3481
20:11:22|12.349
20:11:23|12.355
20:11:24|12.3504
20:11:25|12.3804
20:11:26|12.3744
20:11:27|12.3781
20:11:29|12.3828
20:11:29|12.3807
20:11:31|12.3833
20:11:32|12.3846
20:11:33|12.3863
20:11:34|12.3779
20:11:35|12.3755
20:11:36|12.3695
20:11:37|12.3743
20:11:38|12.3678
20:11:39|12.3762
20:11:40|12.3681
20:11:41|12.3903
20:11:42|12.3809
20:11:43|12.3753
20:11:44|12.3719
20:11:45|12.383
20:11:46|12.3879
20:11:47|12.3944
20:11:48|12.3983
20:11:49|12.3992
20:11:50|12.3967
20:11:51|12.3969
20:11:52|12.392
20:11:53|12.3913
20:11:54|12.3847
20:11:55|12.3955
20:11:56|12.393
20:11:57|12.3908
20:12:00|12.3955
20:12:00|12.3914
20:12:01|12.3879
20:12:03|12.3822
20:12:03|12.3751
20:12:05|12.3731
20:12:05|12.3616
20:12:07|12.3568
20:12:08|12.3548
20:12:09|12.3496
20:12:10|12.355
20:12:11|12.357
20:12:12|12.3583
20:12:14|12.3561
20:12:15|12.3589
20:12:16|12.3715
20:12:18|12.3585
20:12:18|12.3733
20:12:19|12.3658
20:12:20|12.351
20:12:21|12.3512
20:12:23|12.3531
20:12:23|12.3546
20:12:24|12.3596
20:12:26|12.3571
20:12:27|12.3571
20:12:28|12.3567
20:12:28|12.3565
20:12:30|12.3613
20:12:31|12.3582
20:12:31|12.3858
20:12:32|12.3776
20:12:34|12.3694
20:12:36|12.3572
20:12:36|12.3558
20:12:37|12.3569
20:12:38|12.3567
20:12:39|12.3575
20:12:41|12.3456
20:12:42|12.3493
20:12:43|12.3392
20:12:44|12.3136
20:12:45|12.3132
20:12:46|12.2929
20:12:47|12.2984
20:12:48|12.306
20:12:50|12.3129
20:12:50|12.3324
20:12:51|12.326
20:12:52|12.3244
20:12:53|12.3215
20:12:54|12.3158
20:12:55|12.3129
20:12:56|12.3152
20:12:57|12.3063
20:12:58|12.3033
20:12:59|12.3053
20:13:00|12.3
20:13:01|12.2997
20:13:03|12.3032
20:13:04|12.3019
20:13:04|12.3018
20:13:06|12.306
20:13:07|12.3031
20:13:08|12.301
20:13:10|12.299
20:13:11|12.2907
20:13:13|12.2852
20:13:13|12.2711
20:13:15|12.2709
20:13:16|12.2641
20:13:17|12.2608
20:13:18|12.2635
20:13:19|12.2501
20:13:21|12.251
20:13:21|12.2554
20:13:22|12.2424
20:13:24|12.2446
20:13:24|12.2468
20:13:25|12.2513
20:13:27|12.2483
20:13:27|12.2497
20:13:29|12.2489
20:13:30|12.2489
20:13:31|12.2534
20:13:32|12.2507
20:13:32|12.2611
20:13:34|12.261
20:13:35|12.2592
20:13:36|12.2623
20:13:37|12.2666
20:13:38|12.2664
20:13:39|12.2651
20:13:40|12.2634
20:13:41|12.2682
20:13:42|12.2806
20:13:43|12.2854
20:13:44|12.2885
20:13:45|12.2793
20:13:46|12.279
20:13:46|12.2711
20:13:48|12.2768
20:13:49|12.2789
20:13:50|12.2767
20:13:51|12.2789
20:13:52|12.2774
20:13:53|12.2705
20:13:54|12.2673
20:13:55|12.2651
20:13:56|12.2655
20:13:57|12.2735
20:13:58|12.2771
20:13:59|12.2809
20:14:00|12.2812
20:14:01|12.2796
20:14:02|12.279
20:14:03|12.2748
20:14:04|12.2789
20:14:05|12.2678
20:14:06|12.2719
20:14:07|12.2637
20:14:08|12.2661
20:14:09|12.2643
20:14:10|12.2764
20:14:11|12.2881
20:14:13|12.3018
20:14:15|12.3311
20:14:15|12.3231
20:14:17|12.3218
20:14:18|12.3204
20:14:19|12.3102
20:14:19|12.2986
20:14:21|12.2924
20:14:21|12.2918
20:14:23|12.2806
20:14:24|12.2782
20:14:24|12.2888
20:14:26|12.2887
20:14:26|12.2943
20:14:28|12.2941
20:14:28|12.2902
20:14:30|12.2902
20:14:31|12.2969
20:14:32|12.3003
20:14:33|12.3004
20:14:35|12.2942
20:14:36|12.2956
20:14:37|12.2971
20:14:38|12.302
20:14:39|12.3016
20:14:40|12.3054
20:14:41|12.3081
20:14:42|12.314
20:14:43|12.3139
20:14:44|12.3119
20:14:45|12.3112
20:14:46|12.3079
20:14:47|12.319
20:14:48|12.3181
20:14:49|12.3091
20:14:50|12.3091
20:14:51|12.3156
20:14:52|12.3118
20:14:53|12.3148
20:14:54|12.3162
20:14:55|12.3078
20:14:56|12.3156
20:14:57|12.3156
20:14:58|12.3156
20:14:59|12.3169
20:15:00|12.3171
20:15:01|12.319
20:15:02|12.3235
20:15:03|12.3248
20:15:04|12.3226
20:15:05|12.3255
20:15:06|12.3169
20:15:07|12.3248
20:15:08|12.3307
20:15:09|12.3314
20:15:10|12.34
20:15:11|12.3416
20:15:12|12.3495
20:15:13|12.3544
20:15:15|12.3521
20:15:16|12.3527
20:15:17|12.3505
20:15:18|12.3358
20:15:19|12.3454
20:15:20|12.3383
20:15:21|12.3369
20:15:22|12.3427
20:15:23|12.3457
20:15:24|12.345
20:15:26|12.3504
20:15:27|12.3449
20:15:27|12.3401
20:15:28|12.345
20:15:30|12.3398
20:15:32|12.3308
20:15:32|12.3231
20:15:33|12.3119
20:15:34|12.3099
20:15:35|12.3078
20:15:36|12.3016
20:15:37|12.3062
20:15:38|12.3016
20:15:39|12.2797
20:15:41|12.2788
20:15:41|12.2897
20:15:42|12.2913
20:15:43|12.2898
20:15:44|12.2868
20:15:46|12.287
20:15:46|12.2957
20:15:47|12.2895
20:15:48|12.2909
20:15:49|12.2972
20:15:51|12.3012
20:15:51|12.2791
20:15:53|12.2742
20:15:54|12.2706
20:15:54|12.2732
20:15:56|12.271
20:15:56|12.2789
20:15:58|12.272
20:15:59|12.2719
20:16:00|12.268
20:16:01|12.2655
20:16:02|12.2652
20:16:03|12.2554
20:16:04|12.2585
20:16:05|12.2568
20:16:06|12.2555
20:16:07|12.2536
20:16:08|12.2566
20:16:10|12.2596
20:16:10|12.2599
20:16:11|12.2666
20:16:12|12.2661
20:16:13|12.2623
20:16:14|12.266
20:16:16|12.2699
20:16:17|12.2725
20:16:18|12.2882
20:16:19|12.2874
20:16:20|12.2877
20:16:21|12.2828
20:16:22|12.2775
20:16:24|12.2866
20:16:24|12.2866
20:16:25|12.2834
20:16:26|12.2791
20:16:27|12.2766
20:16:28|12.2775
20:16:29|12.2821
20:16:30|12.2803
20:16:31|12.2799
20:16:32|12.2835
20:16:33|12.2799
20:16:34|12.28
20:16:36|12.2813
20:16:38|12.2803
20:16:38|12.2623
20:16:39|12.2664
20:16:40|12.2452
20:16:41|12.2427
20:16:42|12.24
20:16:43|12.2525
20:16:44|12.2491
20:16:45|12.2523
20:16:46|12.25
20:16:47|12.2528
20:16:48|12.2521
20:16:49|12.2549
20:16:50|12.2589
20:16:51|12.2601
20:16:52|12.2649
20:16:53|12.2589
20:16:54|12.2631
20:16:55|12.2698
20:16:56|12.2633
20:16:57|12.2646
20:16:58|12.26
20:17:00|12.2623
20:17:00|12.2638
20:17:01|12.2685
20:17:03|12.2714
20:17:04|12.2686
20:17:05|12.2701
20:17:06|12.2749
20:17:07|12.2785
20:17:08|12.2774
20:17:09|12.2875
20:17:10|12.2894
20:17:10|12.2809
20:17:12|12.2891
20:17:13|12.2875
20:17:14|12.2824
20:17:15|12.2678
20:17:16|12.2646
20:17:17|12.2647
20:17:19|12.2662
20:17:20|12.2663
20:17:21|12.2663
20:17:21|12.2655
20:17:23|12.2655
20:17:24|12.2655
20:17:24|12.2656
20:17:26|12.2776
20:17:27|12.2795
20:17:28|12.28
20:17:29|12.28
20:17:30|12.2768
20:17:31|12.2755
20:17:32|12.2777
20:17:33|12.2739
20:17:34|12.2748
20:17:35|12.2795
20:17:36|12.2714
20:17:37|12.2663
20:17:38|12.2641
20:17:39|12.2528
20:17:41|12.2582
20:17:41|12.2536
20:17:42|12.256
20:17:43|12.2529
20:17:44|12.248
20:17:45|12.2394
20:17:46|12.2359
20:17:47|12.2392
20:17:49|12.2468
20:17:50|12.2444
20:17:50|12.2473
20:17:52|12.2463
20:17:53|12.2391
20:17:54|12.2552
20:17:55|12.24
20:17:56|12.2462
20:17:57|12.2488
20:17:58|12.2498
20:17:59|12.2442
20:18:00|12.246
20:18:01|12.2436
20:18:02|12.2441
20:18:03|12.2412
20:18:04|12.2443
20:18:05|12.2424
20:18:06|12.2464
20:18:08|12.2454
20:18:08|12.2454
20:18:09|12.2493
20:18:10|12.2499
20:18:12|12.2496
20:18:12|12.2496
20:18:13|12.2593
20:18:15|12.2597
20:18:16|12.2568
20:18:16|12.2566
20:18:17|12.2565
20:18:19|12.2654
20:18:20|12.2683
20:18:21|12.2734
20:18:22|12.2676
20:18:23|12.2728
20:18:24|12.2728
20:18:25|12.2694
20:18:26|12.2635
20:18:27|12.2667
20:18:28|12.2613
20:18:29|12.2609
20:18:30|12.2579
20:18:31|12.2477
20:18:32|12.2509
20:18:33|12.2487
20:18:34|12.249
20:18:35|12.2461
20:18:36|12.2401
20:18:37|12.2292
20:18:38|12.2283
20:18:39|12.2353
20:18:41|12.2423
20:18:42|12.2382
20:18:42|12.2332
20:18:44|12.2409
20:18:45|12.2416
20:18:46|12.2354
20:18:47|12.2458
20:18:48|12.2375
20:18:49|12.2426
20:18:50|12.2393
20:18:51|12.2381
20:18:52|12.2353
20:18:53|12.2501
20:18:55|12.2556
20:18:55|12.2531
20:18:56|12.2476
20:18:57|12.2482
20:18:58|12.252
20:18:59|12.2487
20:19:00|12.2496
20:19:01|12.2496
20:19:03|12.2382
20:19:04|12.2359
20:19:05|12.2362
20:19:06|12.2353
20:19:07|12.232
20:19:08|12.2329
20:19:09|12.2223
20:19:10|12.23
20:19:11|12.23
20:19:12|12.2233
20:19:13|12.2177
20:19:14|12.2217
20:19:15|12.2233
20:19:16|12.2233
20:19:17|12.2288
20:19:18|12.2301
20:19:19|12.2257
20:19:20|12.2286
20:19:22|12.2287
20:19:22|12.2277
20:19:23|12.2277
20:19:24|12.2278
20:19:26|12.2277
20:19:26|12.2277
20:19:27|12.2452
20:19:29|12.2491
20:19:30|12.2518
20:19:31|12.2528
20:19:33|12.2566
20:19:33|12.26
20:19:35|12.2727
20:19:36|12.2722
20:19:37|12.275
20:19:38|12.2735
20:19:39|12.2747
20:19:40|12.2704
20:19:41|12.2682
20:19:42|12.2682
20:19:43|12.2613
20:19:45|12.2507
20:19:46|12.2558
20:19:46|12.2544
20:19:48|12.2574
20:19:49|12.2538
20:19:50|12.2598
20:19:50|12.2642
20:19:52|12.261
20:19:53|12.264
20:19:54|12.27
20:19:55|12.2637
20:19:56|12.2658
20:19:57|12.2638
20:19:58|12.2673
20:19:59|12.2736
20:20:00|12.2815
20:20:01|12.2702
20:20:02|12.2652
20:20:03|12.2684
20:20:04|12.2682
20:20:05|12.2684
20:20:06|12.2676
20:20:07|12.2615
20:20:08|12.2637
20:20:09|12.2658
20:20:10|12.2638
20:20:11|12.2539
20:20:12|12.2577
20:20:13|12.2598
20:20:15|12.2575
20:20:15|12.2604
20:20:17|12.2642
20:20:18|12.2601
20:20:19|12.2617
20:20:21|12.2659
20:20:22|12.2675
20:20:23|12.2689
20:20:23|12.269
20:20:25|12.2656
20:20:26|12.2597
20:20:27|12.2612
20:20:28|12.2413
20:20:30|12.2416
20:20:30|12.2577
20:20:32|12.2636
20:20:33|12.2518
20:20:33|12.2477
20:20:35|12.2456
20:20:36|12.2477
20:20:37|12.2444
20:20:37|12.2408
20:20:38|12.2393
20:20:39|12.2446
20:20:40|12.2376
20:20:41|12.2455
20:20:42|12.2482
20:20:44|12.2433
20:20:45|12.2318
20:20:45|12.2278
20:20:47|12.2234
20:20:48|12.2261
20:20:49|12.2275
20:20:49|12.2241
20:20:50|12.2304
20:20:52|12.2338
20:20:53|12.2228
20:20:54|12.2229
20:20:55|12.2138
20:20:56|12.2216
20:20:57|12.2199
20:20:58|12.2148
20:20:59|12.2221
20:21:00|12.2164
20:21:01|12.2199
20:21:02|12.2322
20:21:03|12.2382
20:21:04|12.2321
20:21:05|12.2429
20:21:06|12.2333
20:21:08|12.2298
20:21:08|12.2234
20:21:09|12.2294
20:21:10|12.2211
20:21:11|12.217
20:21:12|12.2139
20:21:13|12.2185
20:21:14|12.2322
20:21:16|12.2131
20:21:16|12.215
20:21:17|12.2152
20:21:18|12.2287
20:21:20|12.2169
20:21:21|12.2207
20:21:22|12.2206
20:21:24|12.2107
20:21:25|12.2135
20:21:25|12.2224
20:21:27|12.2118
20:21:28|12.2214
20:21:29|12.2221
20:21:30|12.2224
20:21:31|12.2198
20:21:32|12.2239
20:21:33|12.2225
20:21:34|12.223
20:21:35|12.2238
20:21:36|12.2233
20:21:37|12.2182
20:21:39|12.2299
20:21:39|12.2271
20:21:41|12.2272
20:21:41|12.2277
20:21:43|12.2315
20:21:43|12.227
20:21:45|12.21
20:21:46|12.2188
20:21:46|12.219
20:21:48|12.2
20:21:49|12.2
20:21:50|12.2001
20:21:51|12.2005
20:21:52|12.2007
20:21:53|12.2023
20:21:55|12.2037
20:21:55|12.2017
20:21:56|12.2099
20:21:57|12.2057
20:21:58|12.2128
20:21:59|12.2167
20:22:00|12.2025
20:22:01|12.2162
20:22:02|12.2153
20:22:03|12.2104
20:22:04|12.2101
20:22:05|12.2016
20:22:06|12.1998
20:22:07|12.2079
20:22:09|12.1958
20:22:09|12.2043
20:22:10|12.1994
20:22:11|12.1974
20:22:12|12.1913
20:22:14|12.194
20:22:14|12.1994
20:22:15|12.1984
20:22:16|12.2
20:22:17|12.1918
20:22:18|12.1918
20:22:19|12.1911
20:22:21|12.1878
20:22:22|12.1784
20:22:23|12.1784
20:22:24|12.1741
20:22:25|12.1834
20:22:26|12.1739
20:22:28|12.1829
20:22:29|12.18
20:22:30|12.1789
20:22:30|12.1795
20:22:32|12.185
20:22:32|12.1927
20:22:34|12.1983
20:22:35|12.1956
20:22:36|12.2126
20:22:37|12.2163
20:22:38|12.207
20:22:39|12.2164
20:22:40|12.225
20:22:41|12.2295
20:22:43|12.2294
20:22:44|12.2313
20:22:45|12.2298
20:22:46|12.2233
20:22:46|12.2177
20:22:48|12.195
20:22:49|12.1879
20:22:49|12.1879
20:22:52|12.1876
20:22:53|12.1872
20:22:54|12.1936
20:22:55|12.1978
20:22:56|12.1945
20:22:57|12.1737
20:22:58|12.1805
20:22:59|12.1836
20:23:00|12.1905
20:23:01|12.1915
20:23:02|12.1845
20:23:03|12.1826
20:23:04|12.1827
20:23:05|12.1967
20:23:06|12.1919
20:23:07|12.1852
20:23:08|12.1859
20:23:09|12.1849
20:23:10|12.188
20:23:11|12.1851
20:23:13|12.1944
20:23:14|12.196
20:23:15|12.1931
20:23:16|12.1934
20:23:17|12.209
20:23:18|12.2013
20:23:19|12.2035
20:23:20|12.2035
20:23:22|12.2071
20:23:23|12.1925
20:23:24|12.1926
20:23:25|12.1897
20:23:26|12.1885
20:23:27|12.1856
20:23:29|12.1861
20:23:29|12.1862
20:23:30|12.1808
20:23:31|12.1885
20:23:32|12.1866
20:23:33|12.1669
20:23:34|12.169
20:23:35|12.1759
20:23:36|12.176
20:23:38|12.1798
20:23:38|12.1841
20:23:39|12.1749
20:23:41|12.1805
20:23:42|12.1724
20:23:43|12.1727
20:23:44|12.1661
20:23:45|12.1716
20:23:45|12.174
20:23:46|12.1756
20:23:48|12.172
20:23:49|12.1711
20:23:50|12.1675
20:23:51|12.1862
20:23:52|12.1858
20:23:53|12.1774
20:23:53|12.1713
20:23:54|12.1722
20:23:56|12.1717
20:23:57|12.1804
20:23:58|12.1757
20:23:59|12.1745
20:24:00|12.1727
20:24:00|12.1737
20:24:02|12.1752
20:24:03|12.1753
20:24:04|12.1742
20:24:05|12.1736
20:24:06|12.1731
20:24:07|12.1758
20:24:08|12.1796
20:24:10|12.1852
20:24:10|12.185
20:24:11|12.1862
20:24:12|12.1806
20:24:13|12.1758
20:24:14|12.17
20:24:15|12.1701
20:24:16|12.1721
20:24:17|12.1721
20:24:19|12.1703
20:24:19|12.1718
20:24:21|12.1735
20:24:21|12.1721
20:24:23|12.1716
20:24:24|12.1714
20:24:25|12.1703
20:24:26|12.1691
20:24:28|12.165
20:24:28|12.1617
20:24:30|12.1565
20:24:30|12.1501
20:24:32|12.1514
20:24:33|12.1581
20:24:34|12.1579
20:24:35|12.1562
20:24:37|12.15
20:24:37|12.153
20:24:38|12.1564
20:24:40|12.1551
20:24:40|12.154
20:24:42|12.1514
20:24:43|12.1535
20:24:44|12.1525
20:24:46|12.1511
20:24:46|12.1537
20:24:48|12.151
20:24:48|12.1488
20:24:50|12.1489
20:24:50|12.1525
20:24:51|12.1531
20:24:53|12.1511
20:24:53|12.1501
20:24:55|12.1505
20:24:56|12.1493
20:24:57|12.1461
20:24:58|12.1455
20:24:59|12.1382
20:25:00|12.1413
20:25:01|12.1349
20:25:03|12.1374
20:25:04|12.1371
20:25:04|12.1377
20:25:05|12.1377
20:25:06|12.1387
20:25:07|12.1398
20:25:08|12.1374
20:25:10|12.1399
20:25:11|12.1407
20:25:12|12.1457
20:25:13|12.1437
20:25:14|12.1452
20:25:14|12.15
20:25:16|12.15
20:25:16|12.144
20:25:18|12.1448
20:25:18|12.15
20:25:20|12.1484
20:25:21|12.1487
20:25:22|12.1486
20:25:23|12.1485
20:25:24|12.15
20:25:25|12.153
20:25:27|12.1581
20:25:27|12.1585
20:25:28|12.1608
20:25:30|12.1658
20:25:31|12.1691
20:25:32|12.1699
20:25:32|12.1692
20:25:34|12.1661
20:25:35|12.1618
20:25:36|12.1662
20:25:37|12.1613
20:25:38|12.1602
20:25:39|12.1633
20:25:41|12.1623
20:25:41|12.1601
20:25:43|12.1647
20:25:43|12.1676
20:25:45|12.1683
20:25:46|12.1631
20:25:47|12.1646
20:25:47|12.1646
20:25:48|12.1683
20:25:49|12.1683
20:25:50|12.1685
20:25:51|12.171
20:25:52|12.175
20:25:54|12.1823
20:25:55|12.16
20:25:56|12.1532
20:25:57|12.1545
20:25:57|12.1537
20:25:58|12.1535
20:26:00|12.15
20:26:01|12.1522
20:26:02|12.1501
20:26:03|12.14
20:26:04|12.1324
20:26:06|12.131
20:26:06|12.1251
20:26:07|12.1013
20:26:08|12.059
20:26:09|12.0434
20:26:10|12.0555
20:26:11|12.0469
20:26:12|12.0245
20:26:13|12.0256
20:26:14|12.0303
20:26:15|12.0284
20:26:16|12.0387
20:26:17|12.0466
20:26:18|12.0547
20:26:20|12.0563
20:26:20|12.059
20:26:21|12.0589
20:26:23|12.063
20:26:23|12.0819
20:26:25|12.0782
20:26:26|12.0807
20:26:27|12.0786
20:26:28|12.0874
20:26:30|12.084
20:26:30|12.095
20:26:32|12.0992
20:26:33|12.1273
20:26:34|12.1355
20:26:35|12.0866
20:26:36|12.0967
20:26:37|12.0986
20:26:39|12.0903
20:26:39|12.0855
20:26:40|12.0804
20:26:41|12.085
20:26:42|12.0886
20:26:44|12.0825
20:26:45|12.0924
20:26:45|12.0954
20:26:46|12.0912
20:26:47|12.0829
20:26:49|12.0783
20:26:50|12.0825
20:26:51|12.0869
20:26:52|12.0697
20:26:53|12.074
20:26:54|12.0646
20:26:55|12.0708
20:26:56|12.0613
20:26:57|12.0546
20:26:58|12.0494
20:26:59|12.0608
20:27:00|12.0583
20:27:01|12.0544
20:27:02|12.046
20:27:03|12.0504
20:27:04|12.078
20:27:05|12.0702
20:27:06|12.0647
20:27:07|12.085
20:27:08|12.0801
20:27:09|12.0826
20:27:10|12.0859
20:27:11|12.079
20:27:12|12.0743
20:27:13|12.0793
20:27:14|12.076
20:27:15|12.0862
20:27:16|12.0846
20:27:17|12.0803
20:27:18|12.09
20:27:19|12.0862
20:27:21|12.0865
20:27:21|12.0901
20:27:23|12.0853
20:27:24|12.0898
20:27:24|12.0974
20:27:25|12.0976
20:27:27|12.0829
20:27:27|12.0881
20:27:29|12.0909
20:27:31|12.0934
20:27:31|12.0953
20:27:33|12.0976
20:27:34|12.0941
20:27:35|12.0943
20:27:36|12.0956
20:27:37|12.0692
20:27:38|12.0603
20:27:39|12.064
20:27:40|12.0633
20:27:41|12.0637
20:27:42|12.0633
20:27:43|12.0783
20:27:43|12.0918
20:27:45|12.0707
20:27:46|12.0673
20:27:47|12.0644
20:27:48|12.0168
20:27:49|12.0282
20:27:50|12.0311
20:27:52|12.0383
20:27:52|12.0347
20:27:54|12.054
20:27:55|12.0478
20:27:55|12.0603
20:27:56|12.055
20:27:58|12.0386
20:27:59|12.0402
20:27:59|12.0414
20:28:01|12.0488
20:28:02|12.0269
20:28:02|12.0324
20:28:04|12.0289
20:28:05|12.0263
20:28:06|12.0235
20:28:07|12.0256
20:28:08|12.0187
20:28:09|12.0142
20:28:10|12.0129
20:28:11|12.0181
20:28:12|12.0068
20:28:13|11.9939
20:28:13|11.9753
20:28:14|11.9686
20:28:16|11.9702
20:28:17|11.9875
20:28:17|11.9752
20:28:19|11.9753
20:28:19|11.9731
20:28:21|11.9733
20:28:23|11.9712
20:28:23|11.9683
20:28:24|11.9834
20:28:25|11.9839
20:28:26|11.9854
20:28:27|11.99
20:28:29|11.9999
20:28:30|11.9864
20:28:32|11.9938
20:28:33|11.9931
20:28:34|11.9939
20:28:35|11.9964
20:28:36|11.9951
20:28:37|11.9996
20:28:38|11.9994
20:28:39|11.9996
20:28:39|12.
20:28:40|12.
20:28:42|11.9947
20:28:43|12.
20:28:44|12.008
20:28:44|12.0066
20:28:46|12.0133
20:28:47|12.0093
20:28:48|12.007
20:28:49|12.0132
20:28:50|12.0244
20:28:52|12.0135
20:28:52|12.0177
20:28:53|12.0163
20:28:54|12.0044
20:28:56|12.0094
20:28:57|12.027
20:28:57|12.0118
20:28:59|12.0102
20:29:00|12.0195
20:29:01|12.0217
20:29:02|12.0246
20:29:03|12.0224
20:29:04|12.0224
20:29:05|12.0191
20:29:06|12.0253
20:29:07|12.0278
20:29:08|12.0268
20:29:08|12.0285
20:29:10|12.0324
20:29:11|12.0386
20:29:12|12.05
20:29:13|12.0437
20:29:14|12.0437
20:29:15|12.0396
20:29:16|12.0776
20:29:17|12.0842
20:29:18|12.0828
20:29:19|12.064
20:29:20|12.0707
20:29:21|12.0715
20:29:22|12.07
20:29:22|12.0715
20:29:24|12.078
20:29:25|12.0769
20:29:26|12.075
20:29:27|12.0749
20:29:29|12.0704
20:29:29|12.0715
20:29:30|12.0802
20:29:32|12.0752
20:29:33|12.0816
20:29:34|12.081
20:29:34|12.0769
20:29:35|12.0827
20:29:37|12.0757
20:29:38|12.091
20:29:38|12.0913
20:29:40|12.0892
20:29:41|12.0929
20:29:42|12.0887
20:29:43|12.0872
20:29:44|12.0872
20:29:45|12.0861
20:29:46|12.0853
20:29:47|12.0854
20:29:48|12.0804
20:29:49|12.0809
20:29:50|12.098
20:29:51|12.1075
20:29:52|12.1039
20:29:53|12.0965
20:29:55|12.0965
20:29:55|12.0915
20:29:56|12.0919
20:29:58|12.0918
20:29:58|12.0981
20:29:59|12.0901
20:30:01|12.0929
20:30:02|12.09
20:30:02|12.0933
20:30:04|12.0924
20:30:05|12.0908
20:30:06|12.0966
20:30:07|12.0925
20:30:08|12.0743
20:30:10|12.0706
20:30:11|12.065
20:30:11|12.0668
20:30:12|12.0606
20:30:14|12.0428
20:30:14|12.0135
20:30:15|12.0146
20:30:17|12.0314
20:30:18|12.0291
20:30:18|12.015
20:30:19|12.0189
20:30:20|12.0143
20:30:22|12.0069
20:30:22|12.0039
20:30:23|12.0078
20:30:25|12.0073
20:30:26|12.0042
20:30:26|12.0097
20:30:27|12.0092
20:30:29|12.0027
20:30:30|12.0038
20:30:30|12.0005
20:30:33|11.9905
20:30:33|11.9998
20:30:34|11.9903
20:30:36|11.9881
20:30:37|11.9946
20:30:38|11.9875
20:30:39|11.9874
20:30:40|11.9824
20:30:41|11.9993
20:30:43|11.999
20:30:44|11.9992
20:30:44|11.9859
20:30:46|11.977
20:30:47|11.9755
20:30:48|11.9808
20:30:49|11.9795
20:30:50|11.9796
20:30:51|11.9837
20:30:52|11.9753
20:30:53|11.9776
20:30:54|11.9731
20:30:55|11.9758
20:30:56|11.9737
20:30:57|11.9756
20:30:58|11.976
20:30:59|11.9759
20:31:00|11.9737
20:31:01|11.97
20:31:02|11.9629
20:31:03|11.9601
20:31:04|11.962
20:31:05|11.965
20:31:06|11.9669
20:31:07|11.9612
20:31:08|11.945
20:31:09|11.9541
20:31:10|11.9399
20:31:11|11.9537
20:31:12|11.9438
20:31:13|11.9522
20:31:14|11.9383
20:31:15|11.9391
20:31:16|11.9362
20:31:17|11.9466
20:31:18|11.9432
20:31:19|11.9356
20:31:20|11.9391
20:31:21|11.9389
20:31:22|11.9332
20:31:24|11.9319
20:31:24|11.9351
20:31:25|11.9333
20:31:26|11.9426
20:31:27|11.9439
20:31:29|11.9445
20:31:30|11.9403
20:31:31|11.95
20:31:33|11.9424
20:31:33|11.9454
20:31:34|11.9453
20:31:36|11.951
20:31:37|11.9727
20:31:37|11.9605
20:31:38|11.9687
20:31:40|11.9685
20:31:42|11.968
20:31:42|11.9698
20:31:43|11.9608
20:31:44|11.9608
20:31:45|11.9611
20:31:46|11.9548
20:31:47|11.9534
20:31:48|11.9604
20:31:50|11.9551
20:31:50|11.9543
20:31:51|11.95
20:31:53|11.9406
20:31:54|11.9403
20:31:55|11.9402
20:31:56|11.9347
20:31:57|11.9368
20:31:58|11.928
20:31:59|11.9226
20:32:00|11.9202
20:32:01|11.9169
20:32:02|11.919
20:32:03|11.9279
20:32:04|11.928
20:32:05|11.919
20:32:06|11.9169
20:32:07|11.9166
20:32:08|11.9308
20:32:09|11.9307
20:32:10|11.9298
20:32:11|11.9285
20:32:12|11.9429
20:32:13|11.9454
20:32:14|11.9476
20:32:15|11.9454
20:32:16|11.9422
20:32:17|11.939
20:32:18|11.9544
20:32:19|11.9479
20:32:20|11.9454
20:32:21|11.9455
20:32:23|11.9381
20:32:23|11.9352
20:32:24|11.9453
20:32:25|11.9232
20:32:26|11.9207
20:32:27|11.9207
20:32:28|11.922
20:32:29|11.9246
20:32:31|11.919
20:32:32|11.9208
20:32:32|11.92
20:32:34|11.9165
20:32:35|11.9124
20:32:36|11.9102
20:32:37|11.9118
20:32:37|11.913
20:32:39|11.9098
20:32:40|11.9171
20:32:41|11.9121
20:32:42|11.9207
20:32:43|11.932
20:32:44|11.9354
20:32:45|11.9363
20:32:46|11.9366
20:32:48|11.9333
20:32:48|11.9395
20:32:49|11.9377
20:32:50|11.9341
20:32:51|11.9384
20:32:52|11.9361
20:32:54|11.9399
20:32:55|11.9296
20:32:56|11.9289
20:32:57|11.933
20:32:58|11.9359
20:32:59|11.9317
20:33:00|11.9301
20:33:01|11.9254
20:33:02|11.9297
20:33:03|11.9194
20:33:03|11.9172
20:33:05|11.9154
20:33:06|11.9102
20:33:07|11.9107
20:33:08|11.9101
20:33:09|11.9083
20:33:10|11.9056
20:33:11|11.9093
20:33:13|11.8992
20:33:13|11.8975
20:33:15|11.898
20:33:16|11.8929
20:33:17|11.902
20:33:18|11.9036
20:33:19|11.9056
20:33:19|11.9026
20:33:21|11.9034
20:33:22|11.89
20:33:23|11.8889
20:33:24|11.8835
20:33:25|11.8879
20:33:26|11.8803
20:33:27|11.8834
20:33:28|11.8854
20:33:29|11.8843
20:33:30|11.885
20:33:31|11.8789
20:33:32|11.8807
20:33:33|11.8881
20:33:35|11.8875
20:33:36|11.8829
20:33:37|11.8851
20:33:38|11.8964
20:33:39|11.9
20:33:40|11.8967
20:33:41|11.9004
20:33:42|11.9069
20:33:43|11.9235
20:33:45|11.9248
20:33:45|11.9182
20:33:46|11.9184
20:33:47|11.9223
20:33:49|11.9153
20:33:49|11.9155
20:33:51|11.9162
20:33:51|11.9242
20:33:52|11.9344
20:33:53|11.9309
20:33:54|11.9287
20:33:55|11.9293
20:33:57|11.9276
20:33:57|11.9397
20:34:00|11.9323
20:34:01|11.9314
20:34:01|11.9362
20:34:03|11.9275
20:34:03|11.9261
20:34:05|11.9345
20:34:05|11.9313
20:34:07|11.9335
20:34:08|11.9346
20:34:08|11.934
20:34:09|11.9305
20:34:10|11.9256
20:34:11|11.9165
20:34:13|11.9291
20:34:14|11.9332
20:34:15|11.9336
20:34:16|11.9305
20:34:17|11.9285
20:34:17|11.9302
20:34:19|11.9387
20:34:19|11.9399
20:34:21|11.94
20:34:21|11.9465
20:34:22|11.9494
20:34:23|11.95
20:34:25|11.95
20:34:25|11.95
20:34:27|11.9631
20:34:27|11.9577
20:34:28|11.96
20:34:29|11.9694
20:34:30|11.9726
20:34:32|11.9675
20:34:33|11.9696
20:34:34|11.9674
20:34:35|11.9721
20:34:36|11.9629
20:34:37|11.9595
20:34:39|11.9553
20:34:39|11.9591
20:34:41|11.958
20:34:41|11.9581
20:34:42|11.9574
20:34:43|11.959
20:34:44|11.9584
20:34:45|11.9542
20:34:46|11.96
20:34:48|11.9546
20:34:49|11.9567
20:34:50|11.9664
20:34:51|11.9616
20:34:51|11.9611
20:34:53|11.9673
20:34:54|11.9658
20:34:55|11.9624
20:34:56|11.9684
20:34:57|11.9666
20:34:59|11.9725
20:34:59|11.9721
20:35:00|11.9727
20:35:01|11.9626
20:35:02|11.9601
20:35:03|11.9602
20:35:05|11.9705
20:35:05|11.9705
20:35:06|11.9656
20:35:08|11.9635
20:35:09|11.9701
20:35:10|11.9625
20:35:10|11.9637
20:35:11|11.9582
20:35:12|11.9484
20:35:13|11.9374
20:35:14|11.9489
20:35:15|11.9505
20:35:16|11.9459
20:35:18|11.9438
20:35:18|11.9444
20:35:19|11.94
20:35:20|11.9428
20:35:21|11.9558
20:35:22|11.956
20:35:24|11.9584
20:35:25|11.9624
20:35:25|11.9537
20:35:27|11.9519
20:35:28|11.9521
20:35:28|11.9536
20:35:30|11.9561
20:35:31|11.9574
20:35:31|11.9558
20:35:33|11.9547
20:35:34|11.9537
20:35:35|11.95
20:35:37|11.948
20:35:37|11.9501
20:35:39|11.9548
20:35:40|11.9745
20:35:41|11.9735
20:35:43|11.9656
20:35:43|11.9681
20:35:44|11.9732
20:35:45|11.9737
20:35:46|11.9702
20:35:48|11.9695
20:35:49|11.9697
20:35:49|11.9708
20:35:51|11.9677
20:35:52|11.9696
20:35:52|11.9696
20:35:54|11.974
20:35:55|11.976
20:35:55|11.981
20:35:57|11.9887
20:35:57|11.9868
20:35:59|11.9947
20:36:00|11.9951
20:36:01|12.0015
20:36:02|12.0103
20:36:03|12.0199
20:36:04|12.0347
20:36:05|12.0313
20:36:06|12.0362
20:36:08|12.0367
20:36:09|12.0396
20:36:09|12.0222
20:36:10|12.0275
20:36:12|12.0248
20:36:13|12.0282
20:36:14|12.0263
20:36:16|12.0232
20:36:16|12.0244
20:36:18|12.0242
20:36:18|12.0277
20:36:20|12.0364
20:36:20|12.0344
20:36:21|12.0321
20:36:23|12.0264
20:36:24|12.0314
20:36:24|12.03
20:36:26|12.028
20:36:27|12.028
20:36:28|12.0286
20:36:29|12.0286
20:36:29|12.0265
20:36:31|12.0296
20:36:32|12.0207
20:36:32|12.02
20:36:33|12.0113
20:36:34|12.0117
20:36:36|12.0083
20:36:37|12.0086
20:36:37|12.0055
20:36:39|12.0007
20:36:41|12.003
20:36:41|12.0041
20:36:42|12.0055
20:36:44|12.0084
20:36:44|12.0141
20:36:46|12.0077
20:36:47|12.0151
20:36:48|12.0104
20:36:50|12.0121
20:36:50|12.0121
20:36:51|12.0097
20:36:53|12.0146
20:36:54|12.0115
20:36:54|12.01
20:36:55|12.0122
20:36:57|12.0086
20:36:57|12.0086
20:36:58|12.0376
20:36:59|12.0272
20:37:00|12.0109
20:37:01|12.0131
20:37:03|12.0153
20:37:03|12.0056
20:37:05|12.0051
20:37:06|12.0042
20:37:07|11.9953
20:37:08|11.9879
20:37:09|11.9792
20:37:10|11.9792
20:37:11|11.9727
20:37:11|11.9758
20:37:13|11.9748
20:37:14|11.9706
20:37:15|11.966
20:37:16|11.9729
20:37:17|11.971
20:37:18|11.9623
20:37:19|11.9733
20:37:20|11.9623
20:37:22|11.9684
20:37:22|11.9706
20:37:23|11.9758
20:37:24|11.9693
20:37:25|11.9717
20:37:26|11.9737
20:37:27|11.9563
20:37:28|11.9558
20:37:29|11.9525
20:37:30|11.9622
20:37:31|11.9484
20:37:32|11.9558
20:37:33|11.9531
20:37:34|11.9706
20:37:35|11.9698
20:37:36|11.9671
20:37:37|11.9674
20:37:38|11.9664
20:37:40|11.9622
20:37:41|11.9661
20:37:42|11.9778
20:37:43|11.9578
20:37:44|11.962
20:37:45|11.962
20:37:46|11.962
20:37:47|11.962
20:37:48|11.962
20:37:49|11.962
20:37:51|11.9567
20:37:51|11.9567
20:37:53|11.9619
20:37:53|11.9619
20:37:54|11.9599
20:37:56|11.9577
20:37:57|11.9582
20:37:58|11.962
20:37:59|11.9599
20:38:00|11.9596
20:38:01|11.957
20:38:02|11.9616
20:38:03|11.9612
20:38:04|11.9582
20:38:05|11.9568
20:38:07|11.9585
20:38:07|11.9567
20:38:08|11.9567
20:38:10|11.9494
20:38:11|11.95
20:38:12|11.9526
20:38:12|11.9478
20:38:14|11.9524
20:38:14|11.9522
20:38:15|11.9513
20:38:16|11.9576
20:38:17|11.9548
20:38:18|11.9517
20:38:19|11.9564
20:38:21|11.9517
20:38:21|11.9556
20:38:22|11.9522
20:38:24|11.954
20:38:25|11.9567
20:38:26|11.9542
20:38:26|11.9551
20:38:27|11.9559
20:38:28|11.9555
20:38:30|11.9543
20:38:30|11.9508
20:38:31|11.96
20:38:32|11.958
20:38:33|11.954
20:38:34|11.955
20:38:36|11.9576
20:38:36|11.9563
20:38:38|11.9528
20:38:39|11.9528
20:38:40|11.9541
20:38:42|11.9546
20:38:43|11.9523
20:38:43|11.9522
20:38:45|11.9465
20:38:45|11.9474
20:38:47|11.9409
20:38:48|11.9458
20:38:49|11.9456
20:38:50|11.9458
20:38:51|11.947
20:38:52|11.94
20:38:53|11.9354
20:38:54|11.939
20:38:55|11.93
20:38:56|11.9125
20:38:57|11.911
20:38:58|11.91
20:38:59|11.9157
20:39:00|11.9107
20:39:01|11.9152
20:39:02|11.9142
20:39:03|11.9121
20:39:04|11.9138
20:39:05|11.9181
20:39:06|11.9268
20:39:07|11.9319
20:39:08|11.9454
20:39:09|11.9247
20:39:10|11.9303
20:39:11|11.9308
20:39:12|11.9205
20:39:14|11.9262
20:39:14|11.9203
20:39:15|11.9183
20:39:17|11.9214
20:39:18|11.9214
20:39:19|11.9222
20:39:20|11.9152
20:39:21|11.9111
20:39:22|11.9071
20:39:23|11.9074
20:39:24|11.9067
20:39:25|11.9052
20:39:25|11.9104
20:39:27|11.9071
20:39:27|11.9145
20:39:29|11.9081
20:39:30|11.91
20:39:31|11.9145
20:39:31|11.9101
20:39:33|11.915
20:39:34|11.9101
20:39:35|11.9148
20:39:36|11.9209
20:39:36|11.9193
20:39:38|11.9146
20:39:39|11.923
20:39:41|11.9193
20:39:41|11.9167
20:39:42|11.9187
20:39:43|11.9178
20:39:44|11.9193
20:39:46|11.9242
20:39:47|11.9397
20:39:48|11.9572
20:39:49|11.9553
20:39:50|11.9486
20:39:51|11.951
20:39:52|11.9581
20:39:53|11.9576
20:39:54|11.9501
20:39:56|11.9569
20:39:57|11.9605
20:39:57|11.9567
20:39:59|11.9495
20:40:00|11.9536
20:40:01|11.9543
20:40:03|11.9491
20:40:03|11.9512
20:40:04|11.953
20:40:06|11.9489
20:40:06|11.9559
20:40:07|11.9558
20:40:08|11.9545
20:40:10|11.9545
20:40:11|11.9452
20:40:12|11.9502
20:40:13|11.9509
20:40:14|11.9509
20:40:15|11.9509
20:40:16|11.9499
20:40:17|11.9499
20:40:17|11.9486
20:40:19|11.9474
20:40:20|11.9462
20:40:20|11.945
20:40:21|11.9419
20:40:23|11.9445
20:40:24|11.942
20:40:25|11.9419
20:40:25|11.9419
20:40:27|11.944
20:40:28|11.942
20:40:28|11.9411
20:40:30|11.9402
20:40:31|11.9351
20:40:32|11.9339
20:40:32|11.9372
20:40:34|11.9387
20:40:35|11.9337
20:40:36|11.9354
20:40:37|11.9411
20:40:37|11.9328
20:40:39|11.9359
20:40:41|11.9348
20:40:42|11.9382
20:40:42|11.9396
20:40:44|11.9419
20:40:44|11.9396
20:40:45|11.9527
20:40:47|11.9482
20:40:47|11.9559
20:40:50|11.9525
20:40:50|11.9581
20:40:52|11.962
20:40:52|11.9727
20:40:53|11.98
20:40:54|11.98
20:40:55|11.9808
20:40:56|11.9846
20:40:58|11.9886
20:40:59|11.9893
20:41:00|11.995
20:41:00|11.9965
20:41:02|12.
20:41:02|12.005
20:41:03|12.0132
20:41:04|12.0216
20:41:06|12.0155
20:41:06|12.0195
20:41:08|12.0141
20:41:08|12.0088
20:41:09|12.0248
20:41:10|12.0139
20:41:11|12.0188
20:41:12|12.0141
20:41:14|12.0071
20:41:15|12.0143
20:41:16|12.01
20:41:17|12.0118
20:41:18|12.0144
20:41:19|12.0107
20:41:19|12.0055
20:41:21|12.0006
20:41:22|12.0004
20:41:22|12.0021
20:41:24|11.9992
20:41:25|12.0054
20:41:26|12.0048
20:41:27|12.0034
20:41:28|12.005
20:41:29|12.0051
20:41:30|12.0017
20:41:31|12.0035
20:41:31|12.0035
20:41:33|12.0044
20:41:34|12.0094
20:41:35|12.0118
20:41:35|12.0094
20:41:37|12.0116
20:41:38|12.0134
20:41:39|12.018
20:41:39|12.0183
20:41:41|12.0235
20:41:42|12.0212
20:41:43|12.0273
20:41:44|12.0216
20:41:45|12.0263
20:41:46|12.0269
20:41:47|12.0269
20:41:48|12.0349
20:41:49|12.0403
20:41:50|12.039
20:41:51|12.0355
20:41:52|12.0335
20:41:54|12.0172
20:41:55|12.0211
20:41:56|12.0237
20:41:57|12.0227
20:41:57|12.0279
20:41:59|12.0218
20:42:00|12.0227
20:42:01|12.0235
20:42:03|12.024
20:42:03|12.0323
20:42:04|12.0258
20:42:05|12.0297
20:42:06|12.0288
20:42:08|12.0355
20:42:08|12.0395
20:42:10|12.0351
20:42:11|12.0408
20:42:12|12.0408
20:42:13|12.037
20:42:14|12.0261
20:42:15|12.0288
20:42:16|12.0257
20:42:17|12.0304
20:42:18|12.0286
20:42:20|12.0328
20:42:20|12.0328
20:42:21|12.0328
20:42:22|12.0275
20:42:23|12.0321
20:42:24|12.0308
20:42:26|12.032
20:42:26|12.0337
20:42:27|12.0336
20:42:28|12.0321
20:42:29|12.0308
20:42:31|12.0289
20:42:31|12.0303
20:42:32|12.0321
20:42:33|12.0306
20:42:34|12.0294
20:42:35|12.0302
20:42:36|12.0301
20:42:37|12.0295
20:42:38|12.0288
20:42:39|12.0287
20:42:41|12.0301
20:42:42|12.0341
20:42:43|12.0344
20:42:44|12.0344
20:42:45|12.034
20:42:46|12.033
20:42:47|12.0324
20:42:48|12.0349
20:42:49|12.0394
20:42:50|12.0411
20:42:51|12.0392
20:42:52|12.0385
20:42:53|12.0373
20:42:54|12.0373
20:42:55|12.0423
20:42:56|12.045
20:42:57|12.0469
20:42:58|12.0536
20:42:59|12.0635
20:43:00|12.0653
20:43:01|12.0693
20:43:02|12.0617
20:43:03|12.0683
20:43:04|12.0697
20:43:05|12.0602
20:43:06|12.0634
20:43:08|12.0595
20:43:08|12.0653
20:43:09|12.0503
20:43:11|12.0525
20:43:12|12.0595
20:43:12|12.054
20:43:13|12.0645
20:43:14|12.05
20:43:15|12.0622
20:43:16|12.0618
20:43:17|12.0587
20:43:19|12.0546
20:43:19|12.0533
20:43:20|12.0544
20:43:22|12.0549
20:43:22|12.0584
20:43:24|12.0617
20:43:25|12.0564
20:43:25|12.0563
20:43:27|12.0549
20:43:28|12.0586
20:43:29|12.0355
20:43:30|12.0186
20:43:31|12.0242
20:43:32|12.0223
20:43:32|12.0208
20:43:34|12.0187
20:43:35|12.0232
20:43:36|12.0231
20:43:37|12.0231
20:43:38|12.024
20:43:38|12.0225
20:43:40|12.0196
20:43:40|12.0091
20:43:41|12.0087
20:43:43|12.0101
20:43:44|12.0105
20:43:45|12.0151
20:43:46|12.0165
20:43:47|12.0046
20:43:48|12.0052
20:43:49|12.
20:43:51|12.0009
20:43:52|12.0038
20:43:52|12.
20:43:54|12.0001
20:43:54|12.0029
20:43:56|12.004
20:43:57|12.0042
20:43:57|12.0023
20:43:58|12.0001
20:44:00|12.0042
20:44:01|12.0025
20:44:03|12.0052
20:44:04|12.0067
20:44:05|12.0065
20:44:06|12.007
20:44:06|12.0053
20:44:07|12.0056
20:44:08|12.0006
20:44:09|12.0059
20:44:11|12.0057
20:44:12|12.005
20:44:13|12.01
20:44:13|12.01
20:44:14|12.0071
20:44:15|12.0081
20:44:17|12.0071
20:44:18|12.01
20:44:19|12.0148
20:44:20|12.0084
20:44:21|12.0029
20:44:22|12.0028
20:44:23|12.0007
20:44:24|12.0038
20:44:25|12.0001
20:44:26|11.9955
20:44:27|11.981
20:44:28|11.9713
20:44:29|11.9746
20:44:30|11.978
20:44:31|11.9845
20:44:32|11.9829
20:44:33|11.9888
20:44:34|11.9856
20:44:35|11.9895
20:44:36|11.9856
20:44:37|11.9983
20:44:38|11.9983
20:44:39|11.9909
20:44:40|11.9851
20:44:41|11.9893
20:44:42|11.991
20:44:44|11.995
20:44:45|11.9812
20:44:46|11.9851
20:44:48|11.9819
20:44:48|11.98
20:44:49|11.9828
20:44:50|11.9829
20:44:51|11.9872
20:44:52|11.9838
20:44:53|11.9828
20:44:54|11.9828
20:44:55|11.9857
20:44:56|12.0011
20:44:58|12.0026
20:44:59|11.9982
20:45:00|12.0014
20:45:01|11.9983
20:45:02|11.999
20:45:03|11.9983
20:45:04|11.9915
20:45:05|11.9968
20:45:06|11.989
20:45:07|11.9921
20:45:08|11.9939
20:45:09|11.9982
20:45:10|12.0131
20:45:11|12.0279
20:45:12|12.0384
20:45:15|12.0385
20:45:16|12.0308
20:45:16|12.0285
20:45:18|12.0156
20:45:19|12.0185
20:45:20|12.0146
20:45:21|12.0084
20:45:22|12.0009
20:45:23|12.0039
20:45:24|12.0047
20:45:25|12.0053
20:45:26|12.005
20:45:27|12.0046
20:45:29|12.0086
20:45:29|12.0134
20:45:31|12.0133
20:45:32|12.0115
20:45:32|12.0123
20:45:33|12.0133
20:45:34|12.0177
20:45:36|12.0137
20:45:37|12.0215
20:45:37|12.0273
20:45:38|12.03
20:45:40|12.0207
20:45:40|12.03
20:45:41|12.0267
20:45:42|12.0241
20:45:44|12.0255
20:45:45|12.0203
20:45:47|12.0191
20:45:47|12.0191
20:45:48|12.0142
20:45:49|12.0148
20:45:50|12.0193
20:45:51|12.0155
20:45:53|12.0189
20:45:53|12.0211
20:45:54|12.0292
20:45:56|12.0317
20:45:57|12.0328
20:45:58|12.0338
20:45:59|12.0345
20:46:00|12.0322
20:46:01|12.0265
20:46:03|12.0304
20:46:04|12.0265
20:46:05|12.0265
20:46:06|12.0263
20:46:06|12.0306
20:46:08|12.025
20:46:09|12.0193
20:46:10|12.0231
20:46:11|12.0228
20:46:13|12.0227
20:46:13|12.025
20:46:15|12.03
20:46:15|12.023
20:46:16|12.0264
20:46:17|12.0261
20:46:19|12.028
20:46:20|12.0281
20:46:21|12.0343
20:46:22|12.0319
20:46:23|12.0319
20:46:24|12.0327
20:46:25|12.0365
20:46:26|12.035
20:46:26|12.035
20:46:27|12.0341
20:46:29|12.0341
20:46:29|12.0375
20:46:31|12.0302
20:46:31|12.0348
20:46:32|12.032
20:46:34|12.024
20:46:35|12.0348
20:46:36|12.0398
20:46:37|12.0337
20:46:38|12.0329
20:46:39|12.0362
20:46:40|12.0386
20:46:41|12.0385
20:46:41|12.0385
20:46:43|12.0385
20:46:44|12.0349
20:46:44|12.0349
20:46:46|12.0324
20:46:47|12.0256
20:46:49|12.0317
20:46:49|12.0256
20:46:50|12.0239
20:46:51|12.0261
20:46:52|12.0238
20:46:53|12.0239
20:46:54|12.0239
20:46:55|12.0238
20:46:56|12.025
20:46:57|12.0238
20:46:59|12.0144
20:47:00|12.009
20:47:01|12.
20:47:02|12.0009
20:47:03|12.001
20:47:04|11.9973
20:47:05|11.9957
20:47:07|11.9889
20:47:08|11.994
20:47:08|11.994
20:47:09|11.9948
20:47:10|11.9941
20:47:11|11.9942
20:47:12|11.9941
20:47:13|11.992
20:47:14|11.9928
20:47:16|11.9885
20:47:16|11.9869
20:47:17|11.9773
20:47:18|11.9759
20:47:20|11.968
20:47:20|11.9716
20:47:21|11.9655
20:47:23|11.9661
20:47:23|11.9669
20:47:25|11.965
20:47:25|11.9661
20:47:26|11.9671
20:47:27|11.9657
20:47:28|11.9754
20:47:29|11.9788
20:47:31|11.9836
20:47:31|11.9951
20:47:32|11.9861
20:47:34|11.9852
20:47:34|11.9894
20:47:35|11.9872
20:47:36|11.9916
20:47:37|11.9921
20:47:39|11.9894
20:47:40|11.9924
20:47:41|11.9859
20:47:42|11.9881
20:47:43|11.9851
20:47:43|11.9852
20:47:45|11.9784
20:47:45|11.9772
20:47:46|11.9781
20:47:48|11.9792
20:47:49|11.9804
20:47:50|11.9937
20:47:51|11.9932
20:47:53|11.9919
20:47:54|11.9964
20:47:55|11.9958
20:47:56|11.9936
20:47:57|11.9861
20:47:58|11.9861
20:47:59|11.9896
20:48:00|11.987
20:48:01|11.9871
20:48:02|11.9902
20:48:03|11.9919
20:48:04|11.983
20:48:05|11.9815
20:48:06|11.9844
20:48:07|11.9886
20:48:08|11.9827
20:48:09|11.9827
20:48:10|11.9828
20:48:11|11.9828
20:48:12|11.9859
20:48:13|11.9862
20:48:14|11.9886
20:48:15|11.992
20:48:17|11.9915
20:48:17|11.992
20:48:18|11.9919
20:48:19|11.992
20:48:20|11.987
20:48:21|11.9873
20:48:22|11.9895
20:48:23|11.9906
20:48:24|11.9915
20:48:25|11.992
20:48:26|11.9894
20:48:28|11.9908
20:48:28|11.9908
20:48:29|11.992
20:48:30|11.9918
20:48:31|12.0029
20:48:32|12.003
20:48:33|12.0026
20:48:34|12.0011
20:48:35|11.9993
20:48:36|11.998
20:48:38|12.
20:48:38|12.0037
20:48:39|12.0046
20:48:40|12.0064
20:48:41|12.0092
20:48:42|12.0071
20:48:43|12.0088
20:48:44|12.01
20:48:45|12.02
20:48:47|12.0238
20:48:47|12.0258
20:48:49|12.0207
20:48:50|12.0254
20:48:52|12.0168
20:48:52|12.0168
20:48:53|12.0207
20:48:55|12.0279
20:48:55|12.0257
20:48:56|12.0299
20:48:57|12.0344
20:48:58|12.0269
20:48:59|12.0269
20:49:00|12.0296
20:49:02|12.0319
20:49:02|12.033
20:49:04|12.0336
20:49:05|12.0312
20:49:06|12.0298
20:49:07|12.0311
20:49:08|12.0312
20:49:09|12.0293
20:49:10|12.0303
20:49:11|12.0321
20:49:12|12.0338
20:49:13|12.0326
20:49:14|12.0371
20:49:15|12.0327
20:49:16|12.0349
20:49:17|12.037
20:49:18|12.0328
20:49:20|12.0366
20:49:21|12.0334
20:49:21|12.0296
20:49:23|12.0356
20:49:23|12.0391
20:49:24|12.0391
20:49:26|12.0366
20:49:27|12.0382
20:49:28|12.04
20:49:29|12.0461
20:49:29|12.0476
20:49:30|12.0445
20:49:31|12.0499
20:49:33|12.0484
20:49:34|12.0568
20:49:35|12.0558
20:49:36|12.0579
20:49:37|12.0568
20:49:38|12.053
20:49:39|12.06
20:49:40|12.0568
20:49:41|12.0532
20:49:42|12.0503
20:49:43|12.0533
20:49:44|12.0526
20:49:45|12.0477
20:49:46|12.0438
20:49:47|12.05
20:49:48|12.0518
20:49:49|12.051
20:49:50|12.0445
20:49:51|12.052
20:49:52|12.0518
20:49:53|12.0532
20:49:55|12.0567
20:49:55|12.0563
20:49:56|12.0589
20:49:57|12.0578
20:49:58|12.0578
20:50:00|12.048
20:50:01|12.0594
20:50:02|12.0252
20:50:03|12.0199
20:50:04|12.0092
20:50:06|12.0109
20:50:06|12.0102
20:50:07|12.0075
20:50:09|12.0396
20:50:11|12.0352
20:50:11|12.0236
20:50:12|12.0259
20:50:13|12.0207
20:50:15|12.033
20:50:15|12.0263
20:50:16|12.0237
20:50:17|12.0259
20:50:18|12.0241
20:50:19|12.0318
20:50:20|12.0301
20:50:21|12.0344
20:50:22|12.0259
20:50:23|12.0259
20:50:24|12.0297
20:50:25|12.0359
20:50:26|12.0405
20:50:27|12.0337
20:50:28|12.0352
20:50:29|12.0352
20:50:30|12.0431
20:50:31|12.0418
20:50:32|12.0464
20:50:33|12.0454
20:50:34|12.042
20:50:35|12.0421
20:50:36|12.0437
20:50:37|12.0437
20:50:39|12.0443
20:50:40|12.0422
20:50:41|12.0469
20:50:42|12.0472
20:50:43|12.0427
20:50:44|12.0421
20:50:45|12.0421
20:50:46|12.0421
20:50:48|12.0438
20:50:48|12.0427
20:50:50|12.0427
20:50:51|12.0427
20:50:51|12.04
20:50:54|12.0346
20:50:54|12.0323
20:50:55|12.0308
20:50:56|12.0308
20:50:57|12.03
20:50:59|12.0178
20:51:00|12.0113
20:51:01|12.0142
20:51:02|12.015
20:51:03|12.0146
20:51:04|12.0241
20:51:05|12.0308
20:51:06|12.0323
20:51:06|12.0335
20:51:07|12.0229
20:51:09|12.0248
20:51:10|12.035
20:51:10|12.037
20:51:12|12.0304
20:51:13|12.0232
20:51:14|12.0271
20:51:15|12.0271
20:51:16|12.0298
20:51:17|12.0341
20:51:18|12.0044
20:51:19|12.0052
20:51:20|12.0047
20:51:21|12.0025
20:51:22|12.0069
20:51:23|12.0052
20:51:24|11.995
20:51:25|11.9969
20:51:26|11.9954
20:51:27|11.9915
20:51:29|11.9923
20:51:29|11.9934
20:51:30|11.9917
20:51:32|12.0135
20:51:33|12.0111
20:51:34|12.0189
20:51:35|12.0121
20:51:36|12.0022
20:51:37|11.9922
20:51:37|11.9972
20:51:39|11.9999
20:51:40|11.9994
20:51:41|12.0068
20:51:41|12.0073
20:51:43|12.0064
20:51:44|12.0076
20:51:45|12.0076
20:51:45|12.0157
20:51:47|12.0109
20:51:48|12.0127
20:51:48|11.9805
20:51:51|11.9702
20:51:52|11.9846
20:51:53|11.9808
20:51:54|11.9782
20:51:55|11.9799
20:51:56|11.97
20:51:57|11.9714
20:51:58|11.96
20:51:59|11.9565
20:52:01|11.9694
20:52:01|11.96
20:52:02|11.9634
20:52:04|11.9666
20:52:04|11.9703
20:52:06|11.9702
20:52:06|11.9748
20:52:07|11.9774
20:52:08|11.971
20:52:09|11.9675
20:52:10|11.9809
20:52:11|11.9797
20:52:12|11.9802
20:52:13|11.9751
20:52:15|11.9748
20:52:16|11.9802
20:52:16|11.9811
20:52:17|11.9729
20:52:18|11.9729
20:52:19|11.9784
20:52:20|11.9801
20:52:21|11.9801
20:52:22|11.975
20:52:23|11.9791
20:52:25|11.9791
20:52:26|11.9814
20:52:27|11.9912
20:52:28|11.9866
20:52:29|11.9814
20:52:30|11.9814
20:52:31|11.9801
20:52:32|11.9835
20:52:33|11.9845
20:52:34|11.9999
20:52:35|11.9935
20:52:36|11.9969
20:52:37|11.9969
20:52:39|11.9924
20:52:39|11.9893
20:52:40|11.9947
20:52:41|11.9946
20:52:42|12.0082
20:52:43|12.016
20:52:44|12.0101
20:52:45|12.007
20:52:46|12.0074
20:52:47|12.0074
20:52:48|12.0056
20:52:49|12.0048
20:52:51|12.0048
20:52:52|12.004
20:52:53|12.0022
20:52:53|11.9931
20:52:55|11.9959
20:52:56|11.9959
20:52:57|12.0095
20:52:58|12.0057
20:52:59|12.0099
20:53:00|12.0053
20:53:02|12.0088
20:53:03|12.0091
20:53:04|12.0097
20:53:05|12.0076
20:53:06|11.9992
20:53:07|12.0031
20:53:08|12.0012
20:53:08|12.0017
20:53:10|12.0031
20:53:11|12.0054
20:53:12|12.0076
20:53:14|12.0042
20:53:14|12.0042
20:53:16|12.0056
20:53:17|12.0056
20:53:17|12.0057
20:53:18|12.0042
20:53:20|12.0042
20:53:20|12.0053
20:53:22|12.0081
20:53:22|12.0057
20:53:23|12.0081
20:53:24|12.0099
20:53:26|12.0166
20:53:26|12.0138
20:53:27|12.0194
20:53:29|12.0185
20:53:29|12.0166
20:53:30|12.0169
20:53:31|12.0174
20:53:33|12.007
20:53:34|12.007
20:53:34|12.007
20:53:35|12.0094
20:53:36|12.0064
20:53:38|12.007
20:53:38|12.0061
20:53:40|12.0059
20:53:40|12.0102
20:53:41|12.0114
20:53:43|12.0133
20:53:43|12.0132
20:53:44|12.0089
20:53:46|12.0135
20:53:46|12.0135
20:53:48|12.0135
20:53:48|12.0145
20:53:50|12.0166
20:53:50|12.0127
20:53:51|12.0127
20:53:52|12.0166
20:53:53|12.0158
20:53:54|12.0158
20:53:55|12.0121
20:53:56|12.0176
20:53:58|12.02
20:53:59|12.0232
20:54:00|12.0238
20:54:02|12.0238
20:54:03|12.0281
20:54:04|12.0197
20:54:05|12.0162
20:54:06|12.0122
20:54:07|12.0124
20:54:08|12.0124
20:54:09|12.0055
20:54:10|12.0056
20:54:11|12.0096
20:54:12|12.0068
20:54:13|12.01
20:54:14|12.0104
20:54:15|12.0099
20:54:16|12.0099
20:54:17|12.01
20:54:18|12.0089
20:54:19|12.0111
20:54:20|12.0073
20:54:21|12.
20:54:22|12.0059
20:54:23|12.0029
20:54:24|12.0034
20:54:25|12.0001
20:54:26|12.0072
20:54:27|12.0092
20:54:28|12.0104
20:54:29|12.0083
20:54:30|12.0083
20:54:31|12.0103
20:54:32|12.01
20:54:33|12.0092
20:54:34|12.0061
20:54:35|12.0086
20:54:37|12.0059
20:54:37|12.0054
20:54:38|12.0065
20:54:39|12.0076
20:54:40|12.04
20:54:41|12.0428
20:54:42|12.0364
20:54:43|12.0349
20:54:44|12.0266
20:54:45|12.0337
20:54:46|12.0319
20:54:47|12.0372
20:54:48|12.0355
20:54:49|12.036
20:54:51|12.0255
20:54:52|12.029
20:54:53|12.0254
20:54:54|12.0241
20:54:55|12.0267
20:54:56|12.0282
20:54:57|12.0261
20:54:58|12.0286
20:54:59|12.0346
20:55:00|12.0349
20:55:00|12.0316
20:55:02|12.0365
20:55:03|12.0279
20:55:04|12.039
20:55:05|12.0393
20:55:07|12.0337
20:55:07|12.0369
20:55:08|12.0355
20:55:09|12.0199
20:55:10|12.0227
20:55:11|12.0127
20:55:12|12.0001
20:55:13|11.9999
20:55:15|12.0009
20:55:15|12.0033
20:55:16|12.0004
20:55:17|11.9946
20:55:18|12.001
20:55:20|12.0015
20:55:20|12.0024
20:55:21|12.0034
20:55:22|12.0049
20:55:23|12.
20:55:24|11.9838
20:55:25|11.9863
20:55:26|11.9813
20:55:27|11.9789
20:55:28|11.9797
20:55:29|11.9911
20:55:31|11.9886
20:55:31|11.9863
20:55:32|11.9862
20:55:33|11.9867
20:55:34|11.9952
20:55:35|11.9999
20:55:36|11.995
20:55:37|11.984
20:55:38|11.9839
20:55:39|11.9838
20:55:40|11.9838
20:55:41|11.984
20:55:42|11.9863
20:55:43|11.9838
20:55:44|11.9839
20:55:45|11.981
20:55:46|11.9809
20:55:47|11.9836
20:55:48|11.9836
20:55:49|11.9838
20:55:50|11.9841
20:55:51|11.9811
20:55:52|11.9752
20:55:54|11.9757
20:55:54|11.9781
20:55:56|11.9781
20:55:57|11.9788
20:55:59|11.9753
20:56:00|11.98
20:56:01|11.9868
20:56:02|11.9817
20:56:03|11.9846
20:56:04|11.9805
20:56:05|11.98
20:56:06|11.9836
20:56:07|11.9631
20:56:08|11.9632
20:56:09|11.9672
20:56:10|11.9643
20:56:12|11.9622
20:56:12|11.9582
20:56:14|11.9581
20:56:15|11.9565
20:56:16|11.9551
20:56:17|11.9535
20:56:18|11.9606
20:56:19|11.9533
20:56:20|11.9534
20:56:21|11.9581
20:56:22|11.9542
20:56:23|11.958
20:56:24|11.9472
20:56:25|11.9456
20:56:26|11.9471
20:56:27|11.9393
20:56:28|11.939
20:56:29|11.9371
20:56:30|11.9404
20:56:31|11.9467
20:56:32|11.9511
20:56:33|11.951
20:56:34|11.9518
20:56:35|11.9615
20:56:37|11.9577
20:56:37|11.9692
20:56:38|11.9691
20:56:39|11.9718
20:56:40|11.966
20:56:41|11.963
20:56:43|11.9613
20:56:43|11.9661
20:56:44|11.9373
20:56:45|11.9374
20:56:46|11.9441
20:56:47|11.9441
20:56:48|11.9464
20:56:49|11.9496
20:56:50|11.9446
20:56:51|11.9444
20:56:52|11.949
20:56:55|11.9429
20:56:56|11.941
20:56:57|11.9485
20:56:58|11.9484
20:56:59|11.9484
20:57:00|11.9419
20:57:01|11.9447
20:57:02|11.94
20:57:03|11.9428
20:57:04|11.9346
20:57:05|11.936
20:57:07|11.9362
20:57:07|11.9366
20:57:08|11.9419
20:57:09|11.9354
20:57:10|11.9334
20:57:12|11.9415
20:57:13|11.9415
20:57:13|11.9424
20:57:15|11.9305
20:57:16|11.9349
20:57:17|11.9253
20:57:18|11.9239
20:57:19|11.9236
20:57:20|11.9176
20:57:21|11.9151
20:57:22|11.9203
20:57:22|11.9182
20:57:24|11.9163
20:57:25|11.9193
20:57:26|11.9086
20:57:27|11.9034
20:57:28|11.9291
20:57:28|11.9198
20:57:30|11.9213
20:57:31|11.9275
20:57:31|11.9232
20:57:33|11.926
20:57:34|11.9316
20:57:35|11.9298
20:57:36|11.9284
20:57:38|11.9353
20:57:38|11.9353
20:57:39|11.9353
20:57:40|11.9317
20:57:41|11.9316
20:57:42|11.9388
20:57:44|11.9316
20:57:45|11.9286
20:57:46|11.9286
20:57:47|11.928
20:57:48|11.9274
20:57:49|11.9224
20:57:49|11.9183
20:57:50|11.9239
20:57:52|11.9283
20:57:53|11.9283
20:57:54|11.934
20:57:55|11.9315
20:57:56|11.9313
20:57:58|11.9278
20:57:59|11.9283
20:58:00|11.9312
20:58:02|11.93
20:58:03|11.93
20:58:04|11.9301
20:58:05|11.9281
20:58:06|11.9312
20:58:07|11.9319
20:58:07|11.929
20:58:09|11.93
20:58:10|11.9353
20:58:11|11.9316
20:58:12|11.935
20:58:13|11.9348
20:58:14|11.9326
20:58:16|11.9285
20:58:16|11.9322
20:58:17|11.9322
20:58:18|11.9321
20:58:19|11.9321
20:58:20|11.9317
20:58:21|11.9336
20:58:22|11.9275
20:58:23|11.9322
20:58:24|11.9317
20:58:25|11.933
20:58:26|11.926
20:58:27|11.9312
20:58:28|11.9319
20:58:29|11.929
20:58:30|11.9288
20:58:31|11.9269
20:58:32|11.926
20:58:33|11.9247
20:58:34|11.9286
20:58:35|11.9286
20:58:37|11.9276
20:58:38|11.9272
20:58:39|11.9279
20:58:40|11.9237
20:58:42|11.9311
20:58:42|11.931
20:58:43|11.9285
20:58:44|11.9316
20:58:45|11.9309
20:58:46|11.9263
20:58:48|11.9311
20:58:48|11.9308
20:58:49|11.9271
20:58:50|11.9281
20:58:51|11.9281
20:58:52|11.9281
20:58:53|11.9308
20:58:54|11.931
20:58:55|11.9316
20:58:57|11.928
20:58:57|11.9315
20:58:59|11.969
20:58:59|11.9565
20:59:01|11.9569
20:59:03|11.9685
20:59:03|11.9626
20:59:05|11.9674
20:59:06|11.9652
20:59:07|11.9652
20:59:08|11.9663
20:59:09|11.9669
20:59:10|11.9667
20:59:10|11.965
20:59:12|11.9657
20:59:13|11.9665
20:59:13|11.9701
20:59:15|11.9688
20:59:16|11.9731
20:59:16|11.9732
20:59:18|11.9818
20:59:19|11.9868
20:59:20|11.9985
20:59:20|12.
20:59:22|11.9981
20:59:23|12.0092
20:59:24|12.0092
20:59:25|12.0189
20:59:26|12.0199
20:59:27|12.0174
20:59:28|12.0087
20:59:29|12.0075
20:59:30|11.9899
20:59:31|11.9873
20:59:32|11.9831
20:59:33|11.9878
20:59:34|11.9821
20:59:35|11.9818
20:59:36|11.9775
20:59:37|11.9807
20:59:39|11.9841
20:59:39|11.9804
20:59:41|11.9835
20:59:41|11.9794
20:59:42|11.9854
20:59:43|11.9872
20:59:44|11.9848
20:59:45|11.9818
20:59:46|11.9804
20:59:47|11.9805
20:59:48|11.9848
20:59:49|11.992
20:59:50|11.992
20:59:51|11.9804
20:59:52|11.9824
20:59:53|11.9779
20:59:54|11.9709
20:59:57|11.9708
20:59:57|11.9838
20:59:59|11.9784
21:00:00|11.9858
21:00:02|11.9854
21:00:03|11.9885
21:00:04|11.9937
21:00:05|11.994
21:00:05|11.994
21:00:07|11.9961
21:00:08|11.9914
21:00:09|11.9957
21:00:10|12.0012
21:00:11|12.0076
21:00:12|12.0076
21:00:13|12.0039
21:00:14|12.0059
21:00:15|12.005
21:00:16|12.0048
21:00:17|12.0097
21:00:19|12.0186
21:00:20|12.018
21:00:20|12.0154
21:00:22|12.0071
21:00:22|12.0035
21:00:24|12.0102
21:00:24|12.0122
21:00:26|12.0113
21:00:27|12.0143
21:00:27|12.008
21:00:29|12.0122
21:00:30|12.0122
21:00:31|12.0096
21:00:32|12.0102
21:00:33|12.0104
21:00:34|12.0087
21:00:36|12.0059
21:00:36|12.0087
21:00:37|12.0059
21:00:38|12.0073
21:00:39|12.009
21:00:40|12.0066
21:00:41|12.0076
21:00:42|12.0091
21:00:44|12.0059
21:00:45|12.008
21:00:46|12.008
21:00:47|12.0071
21:00:48|12.0075
21:00:49|12.0099
21:00:49|12.0083
21:00:51|12.0083
21:00:52|12.0072
21:00:53|12.0061
21:00:55|12.0059
21:00:56|11.9964
21:00:56|11.9878
21:00:58|11.9828
21:00:59|11.9804
21:01:00|11.9932
21:01:01|12.01
21:01:01|12.0103
21:01:02|12.0103
21:01:04|12.0104
21:01:05|12.0104
21:01:07|12.0096
21:01:08|12.0084
21:01:09|12.0087
21:01:10|12.0162
21:01:12|12.011
21:01:13|12.0108
21:01:13|12.0157
21:01:15|12.0134
21:01:15|12.02
21:01:16|12.0233
21:01:18|12.0212
21:01:19|12.0293
21:01:19|12.0295
21:01:20|12.028
21:01:21|12.028
21:01:22|12.0293
21:01:24|12.0254
21:01:24|12.0764
21:01:26|12.0854
21:01:27|12.0716
21:01:28|12.0628
21:01:29|12.0778
21:01:30|12.0639
21:01:31|12.0748
21:01:32|12.081
21:01:33|12.071
21:01:34|12.0738
21:01:35|12.0734
21:01:36|12.0715
21:01:38|12.0541
21:01:38|12.0559
21:01:39|12.0612
21:01:40|12.0553
21:01:42|12.0575
21:01:42|12.0561
21:01:44|12.0408
21:01:45|12.0313
21:01:45|12.0403
21:01:46|12.0443
21:01:47|12.0443
21:01:48|12.0457
21:01:49|12.0404
21:01:51|12.0577
21:01:52|12.0567
21:01:54|12.0636
21:01:55|12.0605
21:01:55|12.0661
21:01:57|12.0636
21:01:57|12.0567
21:01:58|12.0605
21:01:59|12.0636
21:02:01|12.0531
21:02:02|12.0577
21:02:03|12.0605
21:02:04|12.0596
21:02:05|12.0733
21:02:07|12.0766
21:02:08|12.0756
21:02:08|12.0736
21:02:10|12.0689
21:02:10|12.0819
21:02:12|12.0874
21:02:13|12.09
21:02:14|12.0794
21:02:15|12.0874
21:02:16|12.0881
21:02:17|12.0934
21:02:17|12.0971
21:02:19|12.0991
21:02:20|12.1148
21:02:21|12.1172
21:02:22|12.1263
21:02:23|12.1263
21:02:23|12.1316
21:02:26|12.14
21:02:26|12.1326
21:02:27|12.138
21:02:28|12.1395
21:02:29|12.1533
21:02:30|12.1324
21:02:32|12.1333
21:02:33|12.1246
21:02:34|12.1286
21:02:36|12.1276
21:02:36|12.1292
21:02:37|12.1306
21:02:38|12.127
21:02:40|12.1016
21:02:40|12.1091
21:02:41|12.1052
21:02:43|12.0978
21:02:44|12.109
21:02:45|12.1023
21:02:46|12.1072
21:02:47|12.1207
21:02:48|12.1269
21:02:49|12.1278
21:02:50|12.1272
21:02:51|12.1207
21:02:52|12.1234
21:02:53|12.1207
21:02:54|12.1096
21:02:55|12.1092
21:02:56|12.1082
21:02:57|12.1054
21:02:58|12.1055
21:02:59|12.1117
21:03:00|12.1097
21:03:01|12.1042
21:03:02|12.0989
21:03:03|12.0956
21:03:05|12.0791
21:03:05|12.0807
21:03:07|12.0731
21:03:08|12.0707
21:03:09|12.0779
21:03:10|12.0836
21:03:12|12.0828
21:03:12|12.0828
21:03:13|12.0821
21:03:15|12.0761
21:03:15|12.0839
21:03:16|12.0834
21:03:17|12.0825
21:03:19|12.0812
21:03:19|12.076
21:03:20|12.0759
21:03:22|12.08
21:03:22|12.08
21:03:23|12.0764
21:03:25|12.0834
21:03:26|12.0813
21:03:27|12.0847
21:03:27|12.0913
21:03:28|12.1072
21:03:30|12.1087
21:03:31|12.1055
21:03:32|12.0912
21:03:34|12.099
21:03:34|12.102
21:03:35|12.0965
21:03:36|12.0962
21:03:37|12.0857
21:03:38|12.0765
21:03:39|12.0735
21:03:40|12.0874
21:03:41|12.0868
21:03:42|12.084
21:03:43|12.0842
21:03:44|12.0859
21:03:45|12.0807
21:03:46|12.0805
21:03:47|12.0833
21:03:48|12.0887
21:03:49|12.0887
21:03:50|12.0928
21:03:51|12.092
21:03:53|12.0804
21:03:53|12.0791
21:03:54|12.0802
21:03:55|12.0781
21:03:56|12.0781
21:03:57|12.0764
21:03:58|12.0792
21:03:59|12.0844
21:04:00|12.1182
21:04:01|12.1112
21:04:02|12.112
21:04:03|12.1155
21:04:05|12.1154
21:04:06|12.1066
21:04:07|12.1159
21:04:08|12.12
21:04:09|12.1156
21:04:10|12.1191
21:04:11|12.1172
21:04:13|12.1172
21:04:13|12.1135
21:04:15|12.112
21:04:15|12.1155
21:04:17|12.1133
21:04:18|12.1108
21:04:18|12.1165
21:04:19|12.1159
21:04:20|12.1117
21:04:22|12.1132
21:04:23|12.1133
21:04:24|12.1092
21:04:25|12.1117
21:04:25|12.12
21:04:26|12.1191
21:04:27|12.1155
21:04:28|12.1172
21:04:30|12.1166
21:04:30|12.12
21:04:32|12.1139
21:04:33|12.1186
21:04:34|12.1148
21:04:35|12.1148
21:04:36|12.1169
21:04:37|12.1211
21:04:38|12.1203
21:04:39|12.1218
21:04:40|12.1426
21:04:41|12.1444
21:04:42|12.1437
21:04:43|12.14
21:04:44|12.1397
21:04:45|12.141
21:04:46|12.1317
21:04:47|12.1398
21:04:48|12.141
21:04:49|12.1482
21:04:50|12.1537
21:04:51|12.1525
21:04:52|12.1633
21:04:54|12.1853
21:04:54|12.1833
21:04:56|12.1798
21:04:57|12.1897
21:04:58|12.1656
21:04:59|12.1656
21:05:00|12.1581
21:05:01|12.1552
21:05:03|12.1552
21:05:04|12.135
21:05:05|12.1425
21:05:06|12.1448
21:05:08|12.1461
21:05:08|12.1491
21:05:10|12.15
21:05:11|12.1447
21:05:12|12.1485
21:05:13|12.1563
21:05:15|12.1548
21:05:16|12.1519
21:05:17|12.1501
21:05:17|12.1548
21:05:19|12.1513
21:05:20|12.1507
21:05:21|12.1553
21:05:22|12.157
21:05:22|12.1484
21:05:23|12.1475
21:05:25|12.15
21:05:25|12.1542
21:05:27|12.154
21:05:28|12.1518
21:05:29|12.1523
21:05:30|12.1522
21:05:31|12.1563
21:05:32|12.1578
21:05:33|12.1824
21:05:34|12.178
21:05:35|12.1909
21:05:36|12.1861
21:05:37|12.1842
21:05:38|12.1899
21:05:39|12.1844
21:05:40|12.1865
21:05:41|12.1879
21:05:42|12.1998
21:05:43|12.1798
21:05:44|12.1814
21:05:45|12.1852
21:05:46|12.1781
21:05:47|12.1863
21:05:48|12.1809
21:05:49|12.1813
21:05:50|12.1705
21:05:51|12.1683
21:05:52|12.1697
21:05:53|12.1645
21:05:54|12.1602
21:05:55|12.1716
21:05:56|12.1734
21:05:58|12.1649
21:05:58|12.1618
21:06:00|12.1651
21:06:00|12.1648
21:06:02|12.1602
21:06:04|12.1561
21:06:05|12.1659
21:06:06|12.166
21:06:07|12.1745
21:06:08|12.1738
21:06:10|12.1784
21:06:11|12.1784
21:06:13|12.1845
21:06:14|12.1816
21:06:14|12.1661
21:06:15|12.166
21:06:17|12.17
21:06:18|12.1675
21:06:19|12.1734
21:06:20|12.176
21:06:21|12.1793
21:06:22|12.177
21:06:23|12.1735
21:06:24|12.1732
21:06:25|12.1713
21:06:26|12.1723
21:06:27|12.1667
21:06:28|12.1701
21:06:29|12.1724
21:06:30|12.177
21:06:32|12.1788
21:06:33|12.1788
21:06:33|12.178
21:06:35|12.1758
21:06:37|12.1764
21:06:37|12.1754
21:06:38|12.1748
21:06:39|12.1787
21:06:40|12.1757
21:06:41|12.1738
21:06:42|12.172
21:06:43|12.1737
21:06:44|12.1765
21:06:45|12.1735
21:06:46|12.1735
21:06:47|12.1706
21:06:48|12.17
21:06:49|12.17
21:06:50|12.1667
21:06:51|12.1697
21:06:52|12.1648
21:06:53|12.1667
21:06:54|12.1792
21:06:55|12.1685
21:06:56|12.1686
21:06:57|12.172
21:06:58|12.172
21:07:00|12.1673
21:07:01|12.1604
21:07:02|12.1626
21:07:03|12.1609
21:07:04|12.16
21:07:05|12.1613
21:07:06|12.1557
21:07:07|12.1571
21:07:08|12.1548
21:07:09|12.1572
21:07:10|12.1504
21:07:11|12.1511
21:07:12|12.1564
21:07:13|12.1501
21:07:14|12.1401
21:07:15|12.1324
21:07:16|12.1325
21:07:17|12.1264
21:07:18|12.1285
21:07:19|12.1405
21:07:20|12.1491
21:07:21|12.1489
21:07:22|12.1421
21:07:23|12.141
21:07:24|12.143
21:07:25|12.1329
21:07:26|12.1409
21:07:27|12.14
21:07:28|12.1362
21:07:30|12.1373
21:07:30|12.1419
21:07:32|12.14
21:07:33|12.1395
21:07:34|12.1344
21:07:35|12.1363
21:07:36|12.1343
21:07:37|12.1343
21:07:38|12.1378
21:07:39|12.13
21:07:40|12.1312
21:07:41|12.1221
21:07:42|12.1226
21:07:44|12.1237
21:07:44|12.1237
21:07:45|12.1223
21:07:46|12.1396
21:07:47|12.1362
21:07:48|12.1294
21:07:50|12.131
21:07:51|12.131
21:07:51|12.1311
21:07:53|12.1305
21:07:54|12.1319
21:07:55|12.1296
21:07:57|12.1296
21:07:58|12.1304
21:07:58|12.1282
21:08:00|12.1252
21:08:01|12.1245
21:08:03|12.1296
21:08:03|12.1281
21:08:04|12.1228
21:08:05|12.125
21:08:06|12.1201
21:08:07|12.1228
21:08:08|12.1096
21:08:09|12.1059
21:08:10|12.1015
21:08:11|12.101
21:08:13|12.0933
21:08:13|12.0934
21:08:16|12.0968
21:08:17|12.1061
21:08:18|12.1038
21:08:18|12.0987
21:08:19|12.0934
21:08:21|12.0997
21:08:22|12.1
21:08:23|12.1
21:08:24|12.0948
21:08:25|12.0955
21:08:26|12.0955
21:08:27|12.0962
21:08:28|12.0962
21:08:29|12.0996
21:08:30|12.0975
21:08:31|12.0999
21:08:32|12.0963
21:08:34|12.0983
21:08:34|12.0976
21:08:36|12.0806
21:08:36|12.0801
21:08:37|12.0804
21:08:39|12.0838
21:08:39|12.0852
21:08:41|12.0893
21:08:42|12.0817
21:08:44|12.0857
21:08:44|12.089
21:08:45|12.0868
21:08:46|12.0863
21:08:47|12.0939
21:08:48|12.092
21:08:49|12.0806
21:08:50|12.0838
21:08:51|12.0815
21:08:53|12.0824
21:08:53|12.0782
21:08:54|12.0664
21:08:55|12.0966
21:08:56|12.0946
21:08:57|12.0878
21:08:58|12.0898
21:08:59|12.0907
21:09:00|12.0924
21:09:02|12.1
21:09:04|12.1134
21:09:05|12.12
21:09:06|12.1244
21:09:07|12.1231
21:09:09|12.1272
21:09:09|12.1278
21:09:10|12.1214
21:09:12|12.125
21:09:13|12.1285
21:09:13|12.1221
21:09:15|12.1212
21:09:15|12.1212
21:09:16|12.1249
21:09:18|12.1249
21:09:18|12.1213
21:09:19|12.1212
21:09:20|12.1216
21:09:22|12.1262
21:09:23|12.1229
21:09:24|12.14
21:09:25|12.1451
21:09:26|12.1381
21:09:27|12.1452
21:09:27|12.1359
21:09:29|12.14
21:09:30|12.1354
21:09:31|12.1313
21:09:32|12.1363
21:09:33|12.1433
21:09:34|12.1366
21:09:35|12.1368
21:09:36|12.142
21:09:36|12.145
21:09:37|12.1485
21:09:39|12.1437
21:09:40|12.1496
21:09:41|12.1489
21:09:42|12.1485
21:09:43|12.1476
21:09:44|12.1411
21:09:45|12.14
21:09:46|12.1367
21:09:47|12.1398
21:09:48|12.1398
21:09:49|12.1399
21:09:50|12.1397
21:09:51|12.1397
21:09:52|12.1403
21:09:53|12.1404
21:09:54|12.14
21:09:55|12.1399
21:09:56|12.1372
21:09:57|12.1298
21:09:58|12.1268
21:09:59|12.1299
21:10:01|12.1262
21:10:02|12.1286
21:10:03|12.1357
21:10:04|12.1284
21:10:05|12.13
21:10:06|12.1354
21:10:07|12.1362
21:10:08|12.1365
21:10:09|12.1364
21:10:10|12.1327
21:10:11|12.1284
21:10:13|12.1177
21:10:14|12.111
21:10:15|12.1032
21:10:16|12.1025
21:10:17|12.1052
21:10:18|12.1048
21:10:19|12.103
21:10:20|12.1004
21:10:21|12.1046
21:10:21|12.0944
21:10:23|12.1042
21:10:24|12.1051
21:10:25|12.1
21:10:26|12.1036
21:10:26|12.106
21:10:27|12.1144
21:10:29|12.1137
21:10:30|12.1158
21:10:31|12.12
21:10:32|12.1224
21:10:33|12.1276
21:10:34|12.1216
21:10:35|12.122
21:10:36|12.1217
21:10:36|12.1202
21:10:38|12.128
21:10:39|12.1299
21:10:40|12.1312
21:10:40|12.1276
21:10:42|12.1285
21:10:42|12.1256
21:10:44|12.122
21:10:45|12.12
21:10:45|12.127
21:10:46|12.128
21:10:47|12.1284
21:10:48|12.1284
21:10:50|12.1297
21:10:51|12.1267
21:10:51|12.1267
21:10:52|12.1224
21:10:54|12.1255
21:10:54|12.1224
21:10:55|12.1242
21:10:57|12.1272
21:10:57|12.1237
21:10:58|12.1237
21:11:01|12.1287
21:11:01|12.1246
21:11:02|12.1344
21:11:04|12.1336
21:11:04|12.1363
21:11:06|12.1363
21:11:07|12.1363
21:11:08|12.1364
21:11:10|12.1342
21:11:10|12.1344
21:11:12|12.1383
21:11:12|12.1383
21:11:13|12.138
21:11:14|12.138
21:11:15|12.1365
21:11:16|12.1383
21:11:17|12.1387
21:11:18|12.158
21:11:20|12.1587
21:11:20|12.1567
21:11:22|12.1592
21:11:23|12.1622
21:11:24|12.1519
21:11:25|12.155
21:11:26|12.1535
21:11:27|12.1584
21:11:28|12.1565
21:11:29|12.153
21:11:30|12.1507
21:11:31|12.1509
21:11:32|12.1547
21:11:33|12.1568
21:11:34|12.153
21:11:35|12.1571
21:11:36|12.1552
21:11:37|12.1599
21:11:38|12.1621
21:11:39|12.1574
21:11:40|12.16
21:11:41|12.1599
21:11:42|12.1572
21:11:43|12.16
21:11:45|12.1599
21:11:45|12.1599
21:11:46|12.1501
21:11:47|12.1559
21:11:48|12.1503
21:11:49|12.1566
21:11:50|12.1566
21:11:51|12.1566
21:11:52|12.1565
21:11:53|12.155
21:11:54|12.151
21:11:56|12.154
21:11:56|12.1539
21:11:57|12.1538
21:11:58|12.145
21:11:59|12.1406
21:12:01|12.1416
21:12:02|12.1387
21:12:02|12.1287
21:12:04|12.1101
21:12:04|12.1077
21:12:06|12.1047
21:12:06|12.1081
21:12:07|12.1106
21:12:09|12.1139
21:12:10|12.1159
21:12:11|12.1182
21:12:13|12.1258
21:12:13|12.1352
21:12:14|12.1343
21:12:16|12.1263
21:12:17|12.1297
21:12:18|12.1246
21:12:19|12.1211
21:12:20|12.1234
21:12:21|12.1159
21:12:22|12.1159
21:12:23|12.1088
21:12:24|12.1059
21:12:25|12.103
21:12:27|12.1085
21:12:27|12.1096
21:12:29|12.109
21:12:29|12.1085
21:12:31|12.1053
21:12:32|12.1049
21:12:33|12.1006
21:12:34|12.105
21:12:35|12.1045
21:12:36|12.1046
21:12:37|12.104
21:12:38|12.1004
21:12:39|12.1039
21:12:40|12.1023
21:12:41|12.1047
21:12:42|12.105
21:12:44|12.1051
21:12:44|12.104
21:12:45|12.1001
21:12:46|12.1052
21:12:47|12.106
21:12:48|12.106
21:12:49|12.1058
21:12:50|12.1076
21:12:51|12.1
21:12:52|12.1011
21:12:53|12.0987
21:12:54|12.0941
21:12:55|12.09
21:12:56|12.0884
21:12:57|12.08
21:12:58|12.0853
21:12:59|12.0819
21:13:00|12.0941
21:13:01|12.0918
21:13:03|12.0957
21:13:04|12.0844
21:13:05|12.0913
21:13:07|12.0956
21:13:08|12.0938
21:13:09|12.0957
21:13:10|12.1057
21:13:11|12.1057
21:13:13|12.1088
21:13:13|12.1111
21:13:14|12.1129
21:13:16|12.1129
21:13:16|12.1138
21:13:17|12.1169
21:13:19|12.1091
21:13:20|12.1103
21:13:21|12.1081
21:13:22|12.1142
21:13:23|12.1191
21:13:24|12.1205
21:13:25|12.1201
21:13:26|12.118
21:13:27|12.1173
21:13:28|12.1026
21:13:29|12.1053
21:13:30|12.0996
21:13:32|12.1034
21:13:33|12.1034
21:13:33|12.1023
21:13:35|12.1023
21:13:36|12.1
21:13:37|12.1
21:13:37|12.0913
21:13:39|12.0874
21:13:39|12.0874
21:13:41|12.0881
21:13:41|12.089
21:13:42|12.0956
21:13:44|12.0962
21:13:44|12.1006
21:13:45|12.1008
21:13:46|12.0955
21:13:48|12.1005
21:13:49|12.1077
21:13:49|12.1111
21:13:51|12.1128
21:13:51|12.1076
21:13:52|12.1062
21:13:54|12.1028
21:13:55|12.1028
21:13:56|12.1006
21:13:57|12.0984
21:13:59|12.0925
21:13:59|12.0992
21:14:00|12.0991
21:14:01|12.0991
21:14:02|12.0948
21:14:04|12.0999
21:14:04|12.0956
21:14:06|12.0987
21:14:08|12.0976
21:14:08|12.0967
21:14:10|12.0997
21:14:10|12.0941
21:14:12|12.0976
21:14:12|12.098
21:14:13|12.1056
21:14:14|12.115
21:14:16|12.1086
21:14:16|12.1134
21:14:18|12.1133
21:14:19|12.1103
21:14:19|12.1176
21:14:21|12.1158
21:14:22|12.1126
21:14:23|12.1067
21:14:24|12.1134
21:14:26|12.0977
21:14:27|12.0994
21:14:28|12.1032
21:14:28|12.0978
21:14:29|12.0982
21:14:31|12.1027
21:14:31|12.0967
21:14:32|12.0968
21:14:34|12.0977
21:14:36|12.0977
21:14:36|12.0967
21:14:38|12.0967
21:14:38|12.0967
21:14:39|12.0967
21:14:40|12.0891
21:14:41|12.094
21:14:42|12.0935
21:14:43|12.0896
21:14:45|12.0895
21:14:45|12.0895
21:14:47|12.0895
21:14:47|12.093
21:14:48|12.0893
21:14:50|12.0945
21:14:50|12.0926
21:14:51|12.0943
21:14:52|12.0999
21:14:54|12.0997
21:14:55|12.0942
21:14:55|12.0901
21:14:56|12.097
21:14:57|12.0899
21:14:58|12.0943
21:14:59|12.0905
21:15:00|12.0953
21:15:01|12.0953
21:15:02|12.0943
21:15:03|12.0981
21:15:05|12.098
21:15:06|12.092
21:15:07|12.092
21:15:09|12.0955
21:15:10|12.097
21:15:11|12.0997
21:15:12|12.0997
21:15:13|12.0998
21:15:14|12.0987
21:15:15|12.097
21:15:16|12.097
21:15:17|12.1016
21:15:18|12.1015
21:15:19|12.1011
21:15:21|12.1013
21:15:21|12.1001
21:15:22|12.0967
21:15:23|12.0967
21:15:24|12.0923
21:15:25|12.0981
21:15:26|12.09
21:15:27|12.0888
21:15:28|12.0881
21:15:30|12.085
21:15:30|12.0802
21:15:32|12.0882
21:15:33|12.0882
21:15:34|12.0882
21:15:35|12.079
21:15:36|12.0864
21:15:37|12.0863
21:15:38|12.0823
21:15:39|12.0854
21:15:40|12.0771
21:15:41|12.0798
21:15:42|12.0821
21:15:43|12.0797
21:15:44|12.0759
21:15:45|12.0809
21:15:46|12.0796
21:15:47|12.0795
21:15:48|12.0786
21:15:49|12.0748
21:15:50|12.0759
21:15:51|12.076
21:15:52|12.0755
21:15:53|12.0757
21:15:54|12.0757
21:15:55|12.0682
21:15:56|12.0682
21:15:57|12.0757
21:15:58|12.0739
21:15:59|12.0673
21:16:00|12.0643
21:16:02|12.0652
21:16:02|12.0733
21:16:03|12.0732
21:16:05|12.0691
21:16:05|12.0686
21:16:06|12.0686
21:16:08|12.0654
21:16:09|12.07
21:16:09|12.0681
21:16:11|12.0691
21:16:12|12.0727
21:16:14|12.0678
21:16:14|12.0678
21:16:15|12.0686
21:16:16|12.0675
21:16:17|12.0681
21:16:18|12.0685
21:16:20|12.0674
21:16:20|12.0678
21:16:21|12.0673
21:16:23|12.0679
21:16:24|12.0675
21:16:25|12.0673
21:16:26|12.0612
21:16:27|12.0622
21:16:28|12.0621
21:16:29|12.0534
21:16:30|12.0578
21:16:31|12.0522
21:16:32|12.0582
21:16:33|12.0549
21:16:34|12.0542
21:16:35|12.0528
21:16:36|12.0501
21:16:38|12.05
21:16:39|12.05
21:16:41|12.0498
21:16:41|12.042
21:16:42|12.04
21:16:43|12.0465
21:16:44|12.0449
21:16:45|12.0445
21:16:46|12.0425
21:16:47|12.0411
21:16:48|12.0454
21:16:49|12.0455
21:16:50|12.0457
21:16:52|12.0528
21:16:52|12.0491
21:16:53|12.0508
21:16:54|12.0515
21:16:55|12.0501
21:16:56|12.0485
21:16:57|12.0421
21:16:58|12.0392
21:16:59|12.0393
21:17:00|12.0419
21:17:01|12.0413
21:17:03|12.0489
21:17:03|12.0489
21:17:04|12.0466
21:17:05|12.0471
21:17:07|12.0489
21:17:08|12.051
21:17:08|12.0449
21:17:10|12.0451
21:17:12|12.0504
21:17:14|12.0524
21:17:14|12.0471
21:17:15|12.0527
21:17:16|12.0527
21:17:17|12.0466
21:17:19|12.0523
21:17:19|12.05
21:17:21|12.0454
21:17:22|12.0515
21:17:24|12.047
21:17:24|12.05
21:17:26|12.0499
21:17:26|12.0459
21:17:27|12.0459
21:17:28|12.0458
21:17:30|12.0483
21:17:31|12.0455
21:17:31|12.0406
21:17:32|12.0434
21:17:34|12.0434
21:17:35|12.0434
21:17:36|12.0384
21:17:37|12.0386
21:17:38|12.0408
21:17:39|12.042
21:17:40|12.0384
21:17:41|12.0434
21:17:42|12.0408
21:17:43|12.0424
21:17:45|12.0402
21:17:46|12.0402
21:17:46|12.0443
21:17:47|12.0408
21:17:48|12.0458
21:17:49|12.0424
21:17:50|12.0424
21:17:51|12.0424
21:17:52|12.0458
21:17:53|12.0397
21:17:54|12.0436
21:17:56|12.0416
21:17:56|12.0425
21:17:57|12.0407
21:17:58|12.0436
21:18:00|12.0401
21:18:00|12.0401
21:18:02|12.0428
21:18:02|12.0407
21:18:03|12.0445
21:18:05|12.0451
21:18:05|12.0465
21:18:07|12.04
21:18:08|12.0466
21:18:09|12.0495
21:18:10|12.0452
21:18:12|12.0466
21:18:12|12.0466
21:18:13|12.0525
21:18:14|12.0523
21:18:15|12.0687
21:18:16|12.0741
21:18:17|12.0786
21:18:18|12.0804
21:18:19|12.0789
21:18:21|12.0801
21:18:23|12.0905
21:18:23|12.095
21:18:24|12.0993
21:18:26|12.092
21:18:26|12.0943
21:18:27|12.0816
21:18:28|12.085
21:18:30|12.0765
21:18:30|12.0745
21:18:32|12.0815
21:18:33|12.0794
21:18:33|12.0852
21:18:35|12.0869
21:18:36|12.0868
21:18:37|12.0917
21:18:38|12.0901
21:18:39|12.0934
21:18:40|12.0922
21:18:40|12.0953
21:18:42|12.0922
21:18:43|12.0971
21:18:45|12.1069
21:18:46|12.1082
21:18:46|12.1214
21:18:47|12.1238
21:18:48|12.1196
21:18:49|12.1197
21:18:50|12.12
21:18:51|12.1171
21:18:52|12.1089
21:18:54|12.1165
21:18:54|12.1221
21:18:55|12.1209
21:18:56|12.1208
21:18:57|12.1205
21:18:58|12.12
21:19:00|12.1236
21:19:01|12.1209
21:19:02|12.1169
21:19:03|12.1133
21:19:03|12.1126
21:19:04|12.1178
21:19:06|12.12
21:19:07|12.1165
21:19:09|12.1196
21:19:10|12.1202
21:19:11|12.1198
21:19:12|12.1227
21:19:13|12.12
21:19:14|12.1165
21:19:15|12.12
21:19:17|12.1198
21:19:17|12.1198
21:19:18|12.1198
21:19:20|12.1198
21:19:21|12.1182
21:19:23|12.1197
21:19:23|12.1196
21:19:24|12.1198
21:19:26|12.1189
21:19:27|12.1206
21:19:28|12.1188
21:19:29|12.1248
21:19:30|12.1248
21:19:31|12.1207
21:19:32|12.129
21:19:33|12.136
21:19:34|12.1342
21:19:35|12.1388
21:19:36|12.1388
21:19:37|12.1388
21:19:38|12.1388
21:19:39|12.1388
21:19:40|12.1388
21:19:41|12.1388
21:19:42|12.14
21:19:43|12.1408
21:19:44|12.1453
21:19:45|12.1469
21:19:46|12.1465
21:19:47|12.1465
21:19:48|12.1435
21:19:49|12.1402
21:19:50|12.1425
21:19:52|12.1398
21:19:52|12.1458
21:19:53|12.1451
21:19:54|12.1456
21:19:55|12.1461
21:19:56|12.1441
21:19:57|12.1452
21:19:58|12.1429
21:19:59|12.1411
21:20:01|12.14
21:20:01|12.145
21:20:03|12.14
21:20:04|12.1437
21:20:05|12.1451
21:20:05|12.1472
21:20:07|12.1497
21:20:08|12.1464
21:20:09|12.1577
21:20:10|12.1678
21:20:11|12.1723
21:20:12|12.1785
21:20:13|12.1594
21:20:14|12.1719
21:20:15|12.1698
21:20:16|12.172
21:20:17|12.1713
21:20:18|12.1742
21:20:19|12.1676
21:20:21|12.1698
21:20:22|12.1606
21:20:22|12.162
21:20:24|12.1634
21:20:25|12.1634
21:20:25|12.1601
21:20:27|12.1606
21:20:28|12.1575
21:20:29|12.1582
21:20:30|12.1575
21:20:30|12.1579
21:20:32|12.1601
21:20:33|12.1578
21:20:34|12.1578
21:20:34|12.1728
21:20:35|12.1791
21:20:36|12.1763
21:20:37|12.1728
21:20:38|12.1759
21:20:40|12.18
21:20:41|12.18
21:20:41|12.1773
21:20:42|12.1809
21:20:43|12.183
21:20:44|12.1865
21:20:45|12.1871
21:20:47|12.1856
21:20:47|12.1873
21:20:49|12.1897
21:20:50|12.1897
21:20:51|12.1896
21:20:51|12.189
21:20:52|12.1892
21:20:54|12.1899
21:20:56|12.1872
21:20:56|12.1873
21:20:57|12.1836
21:20:58|12.1885
21:20:59|12.1882
21:21:00|12.1887
21:21:02|12.196
21:21:03|12.1974
21:21:04|12.1977
21:21:05|12.1919
21:21:06|12.196
21:21:07|12.1919
21:21:08|12.1973
21:21:09|12.1953
21:21:10|12.1939
21:21:12|12.1976
21:21:13|12.2
21:21:14|12.2059
21:21:14|12.2128
21:21:15|12.2299
21:21:16|12.2254
21:21:17|12.238
21:21:18|12.2422
21:21:20|12.2297
21:21:20|12.2277
21:21:22|12.2266
21:21:24|12.2245
21:21:24|12.2277
21:21:26|12.2408
21:21:27|12.2476
21:21:28|12.25
21:21:30|12.25
21:21:31|12.25
21:21:31|12.2492
21:21:33|12.2499
21:21:33|12.2477
21:21:34|12.2454
21:21:35|12.2446
21:21:36|12.241
21:21:37|12.241
21:21:38|12.2418
21:21:40|12.2421
21:21:41|12.2441
21:21:41|12.2402
21:21:42|12.2452
21:21:43|12.2433
21:21:45|12.2433
21:21:45|12.2429
21:21:46|12.2418
21:21:48|12.2184
21:21:48|12.2012
21:21:50|12.1887
21:21:51|12.199
21:21:52|12.1982
21:21:52|12.196
21:21:53|12.1955
21:21:54|12.2
21:21:55|12.1954
21:21:56|12.1903
21:21:58|12.1936
21:21:58|12.1942
21:22:00|12.1958
21:22:00|12.1981
21:22:01|12.1913
21:22:02|12.1978
21:22:04|12.1977
21:22:04|12.1961
21:22:06|12.1981
21:22:06|12.1936
21:22:08|12.1841
21:22:09|12.1742
21:22:10|12.1737
21:22:10|12.1697
21:22:11|12.1643
21:22:13|12.1665
21:22:14|12.1665
21:22:14|12.174
21:22:16|12.1659
21:22:17|12.1728
21:22:18|12.1728
21:22:19|12.1714
21:22:20|12.1679
21:22:21|12.1679
21:22:22|12.168
21:22:23|12.1705
21:22:24|12.1678
21:22:25|12.1714
21:22:26|12.17
21:22:27|12.1705
21:22:29|12.1665
21:22:29|12.168
21:22:30|12.1713
21:22:32|12.1748
21:22:33|12.1797
21:22:34|12.1811
21:22:36|12.1823
21:22:37|12.1822
21:22:38|12.1882
21:22:39|12.1936
21:22:40|12.1911
21:22:41|12.1975
21:22:42|12.1976
21:22:42|12.195
21:22:43|12.1935
21:22:45|12.1935
21:22:46|12.1982
21:22:47|12.1938
21:22:48|12.1948
21:22:49|12.195
21:22:50|12.195
21:22:51|12.195
21:22:53|12.1972
21:22:54|12.1972
21:22:55|12.1984
21:22:55|12.2033
21:22:57|12.2003
21:22:58|12.2
21:22:58|12.201
21:22:59|12.2019
21:23:00|12.2003
21:23:02|12.2003
21:23:02|12.2015
21:23:03|12.1981
21:23:04|12.195
21:23:05|12.1951
21:23:06|12.1934
21:23:08|12.1937
21:23:09|12.1855
21:23:09|12.1765
21:23:10|12.1824
21:23:12|12.1752
21:23:12|12.1752
21:23:14|12.1801
21:23:15|12.18
21:23:15|12.177
21:23:17|12.174
21:23:19|12.176
21:23:20|12.1743
21:23:22|12.1778
21:23:23|12.176
21:23:24|12.1753
21:23:25|12.1733
21:23:26|12.1729
21:23:27|12.1729
21:23:28|12.1729
21:23:30|12.1714
21:23:30|12.1706
21:23:31|12.1729
21:23:33|12.1729
21:23:33|12.176
21:23:35|12.1734
21:23:36|12.1737
21:23:37|12.1723
21:23:38|12.1727
21:23:39|12.17
21:23:40|12.1701
21:23:41|12.1718
21:23:42|12.1705
21:23:43|12.17
21:23:45|12.1693
21:23:45|12.1665
21:23:46|12.1678
21:23:47|12.1699
21:23:48|12.1621
21:23:49|12.165
21:23:50|12.165
21:23:51|12.165
21:23:53|12.1652
21:23:53|12.1665
21:23:54|12.1692
21:23:55|12.168
21:23:57|12.168
21:23:58|12.1652
21:23:58|12.1659
21:23:59|12.1655
21:24:00|12.1622
21:24:02|12.1622
21:24:02|12.1663
21:24:04|12.168
21:24:05|12.1667
21:24:06|12.1665
21:24:07|12.1655
21:24:07|12.1671
21:24:09|12.168
21:24:10|12.1632
21:24:10|12.1622
21:24:11|12.1653
21:24:13|12.1583
21:24:13|12.1672
21:24:15|12.1583
21:24:16|12.1648
21:24:17|12.16
21:24:18|12.1624
21:24:19|12.1648
21:24:20|12.1637
21:24:22|12.164
21:24:22|12.1639
21:24:23|12.1607
21:24:24|12.1629
21:24:25|12.1602
21:24:26|12.1602
21:24:28|12.1626
21:24:29|12.1626
21:24:30|12.1563
21:24:31|12.1619
21:24:32|12.1648
21:24:33|12.1657
21:24:34|12.165
21:24:35|12.1671
21:24:36|12.165
21:24:37|12.165
21:24:38|12.1639
21:24:40|12.1636
21:24:40|12.1671
21:24:41|12.1591
21:24:42|12.155
21:24:43|12.1585
21:24:45|12.1591
21:24:46|12.1618
21:24:47|12.1553
21:24:48|12.1568
21:24:49|12.1557
21:24:50|12.1591
21:24:51|12.1564
21:24:52|12.1564
21:24:53|12.156
21:24:55|12.156
21:24:56|12.1555
21:24:57|12.1554
21:24:58|12.1564
21:24:59|12.1486
21:25:01|12.1484
21:25:01|12.1443
21:25:03|12.1444
21:25:03|12.1491
21:25:05|12.1491
21:25:06|12.1494
21:25:07|12.1436
21:25:08|12.1442
21:25:09|12.1552
21:25:10|12.1552
21:25:11|12.1507
21:25:12|12.1473
21:25:13|12.1312
21:25:14|12.1159
21:25:16|12.1014
21:25:16|12.1
21:25:17|12.0907
21:25:18|12.0902
21:25:19|12.0857
21:25:20|12.0966
21:25:21|12.0961
21:25:22|12.0957
21:25:24|12.0954
21:25:24|12.0943
21:25:25|12.0941
21:25:27|12.094
21:25:27|12.0985
21:25:28|12.1012
21:25:29|12.1155
21:25:30|12.1225
21:25:33|12.1352
21:25:33|12.1271
21:25:35|12.1238
21:25:35|12.1271
21:25:36|12.1254
21:25:37|12.1274
21:25:39|12.1275
21:25:40|12.1283
21:25:40|12.128
21:25:41|12.1275
21:25:42|12.1277
21:25:43|12.1292
21:25:44|12.1205
21:25:45|12.1268
21:25:47|12.1232
21:25:48|12.1268
21:25:48|12.1268
21:25:49|12.1296
21:25:51|12.1205
21:25:52|12.125
21:25:53|12.12
21:25:53|12.12
21:25:54|12.1103
21:25:55|12.1087
21:25:56|12.1113
21:25:57|12.1029
21:25:59|12.1034
21:26:00|12.1088
21:26:00|12.1
21:26:02|12.0971
21:26:02|12.0986
21:26:04|12.1023
21:26:05|12.1057
21:26:06|12.1024
21:26:06|12.1093
21:26:07|12.1032
21:26:10|12.1065
21:26:10|12.1065
21:26:11|12.1079
21:26:12|12.1018
21:26:13|12.1048
21:26:14|12.1001
21:26:15|12.1036
21:26:16|12.1003
21:26:18|12.1049
21:26:18|12.1036
21:26:19|12.101
21:26:20|12.1028
21:26:22|12.1078
21:26:23|12.1018
21:26:24|12.1033
21:26:26|12.1036
21:26:26|12.1078
21:26:28|12.1063
21:26:29|12.1063
21:26:29|12.098
21:26:31|12.098
21:26:32|12.099
21:26:33|12.0952
21:26:34|12.1068
21:26:35|12.1069
21:26:36|12.105
21:26:37|12.1051
21:26:38|12.1052
21:26:39|12.0953
21:26:40|12.0986
21:26:41|12.0986
21:26:42|12.0916
21:26:43|12.097
21:26:45|12.0989
21:26:46|12.0999
21:26:46|12.1011
21:26:47|12.1005
21:26:48|12.1028
21:26:49|12.099
21:26:50|12.0922
21:26:51|12.0967
21:26:52|12.095
21:26:53|12.0913
21:26:54|12.0901
21:26:55|12.0747
21:26:56|12.0695
21:26:57|12.0458
21:26:58|12.0441
21:26:59|12.0412
21:27:01|12.0473
21:27:02|12.0468
21:27:02|12.0483
21:27:04|12.0497
21:27:04|12.0482
21:27:06|12.0518
21:27:07|12.0699
21:27:07|12.0699
21:27:09|12.0757
21:27:10|12.0711
21:27:11|12.0755
21:27:12|12.0718
21:27:13|12.0767
21:27:14|12.0866
21:27:15|12.0951
21:27:16|12.0952
21:27:17|12.0933
21:27:18|12.0945
21:27:20|12.1
21:27:21|12.1098
21:27:23|12.0975
21:27:24|12.0979
21:27:25|12.0911
21:27:26|12.0924
21:27:27|12.0906
21:27:28|12.089
21:27:29|12.0839
21:27:30|12.0842
21:27:31|12.0719
21:27:32|12.0687
21:27:33|12.0666
21:27:34|12.0754
21:27:35|12.0753
21:27:36|12.0819
21:27:37|12.0771
21:27:39|12.0697
21:27:39|12.0666
21:27:40|12.0672
21:27:42|12.0718
21:27:42|12.0708
21:27:44|12.0781
21:27:45|12.0737
21:27:46|12.078
21:27:46|12.0738
21:27:48|12.0778
21:27:49|12.0796
21:27:50|12.084
21:27:51|12.0845
21:27:51|12.0966
21:27:52|12.0999
21:27:54|12.0973
21:27:55|12.0959
21:27:56|12.0969
21:27:57|12.0969
21:27:58|12.0974
21:27:59|12.0936
21:28:00|12.0936
21:28:01|12.1
21:28:02|12.0971
21:28:04|12.0911
21:28:04|12.0911
21:28:05|12.0883
21:28:06|12.078
21:28:07|12.0873
21:28:09|12.0751
21:28:09|12.0753
21:28:10|12.0701
21:28:12|12.0702
21:28:13|12.0653
21:28:14|12.0624
21:28:15|12.0624
21:28:16|12.0647
21:28:17|12.0623
21:28:18|12.0623
21:28:19|12.0646
21:28:20|12.0602
21:28:20|12.0645
21:28:22|12.0645
21:28:23|12.0799
21:28:24|12.0808
21:28:25|12.0915
21:28:27|12.0943
21:28:28|12.0951
21:28:29|12.0951
21:28:30|12.0952
21:28:31|12.0933
21:28:33|12.0953
21:28:33|12.0983
21:28:34|12.0939
21:28:35|12.1016
21:28:37|12.0956
21:28:37|12.0939
21:28:38|12.0952
21:28:39|12.095
21:28:40|12.1025
21:28:42|12.1036
21:28:43|12.0956
21:28:43|12.0952
21:28:44|12.095
21:28:45|12.0981
21:28:48|12.0945
21:28:48|12.0942
21:28:49|12.0975
21:28:51|12.094
21:28:52|12.094
21:28:52|12.0945
21:28:54|12.0945
21:28:55|12.0941
21:28:56|12.0941
21:28:56|12.0945
21:28:58|12.0943
21:28:58|12.0965
21:28:59|12.0966
21:29:00|12.0945
21:29:01|12.0945
21:29:02|12.0952
21:29:03|12.096
21:29:05|12.0955
21:29:05|12.0945
21:29:06|12.0973
21:29:07|12.0972
21:29:09|12.0956
21:29:10|12.0957
21:29:10|12.0955
21:29:11|12.0956
21:29:12|12.0955
21:29:13|12.0963
21:29:15|12.096
21:29:15|12.0967
21:29:17|12.0955
21:29:18|12.0955
21:29:19|12.0945
21:29:19|12.0979
21:29:21|12.0979
21:29:21|12.0975
21:29:23|12.0944
21:29:24|12.0943
21:29:26|12.1021
21:29:26|12.0964
21:29:28|12.0988
21:29:29|12.1026
21:29:29|12.0988
21:29:30|12.0964
21:29:32|12.1009
21:29:34|12.0979
21:29:35|12.1
21:29:35|12.1
21:29:37|12.1
21:29:38|12.0977
21:29:38|12.0977
21:29:40|12.0977
21:29:40|12.0975
21:29:41|12.0959
21:29:43|12.0959
21:29:44|12.0966
21:29:44|12.0966
21:29:46|12.094
21:29:47|12.0911
21:29:47|12.0935
21:29:48|12.09
21:29:49|12.087
21:29:50|12.0799
21:29:51|12.0803
21:29:53|12.0783
21:29:53|12.08
21:29:54|12.08
21:29:55|12.08
21:29:56|12.0801
21:29:57|12.08
21:29:58|12.076
21:29:59|12.076
21:30:00|12.0751
21:30:02|12.0754
21:30:03|12.0689
21:30:04|12.0694
21:30:05|12.0714
21:30:06|12.066
21:30:07|12.0695
21:30:08|12.0668
21:30:09|12.0695
21:30:10|12.0751
21:30:11|12.0893
21:30:12|12.0818
21:30:13|12.0807
21:30:14|12.0807
21:30:15|12.0869
21:30:17|12.0882
21:30:18|12.08
21:30:19|12.0766
21:30:21|12.0783
21:30:22|12.0696
21:30:23|12.0695
21:30:24|12.0663
21:30:25|12.0694
21:30:26|12.0651
21:30:27|12.0687
21:30:29|12.0733
21:30:30|12.0732
21:30:30|12.0735
21:30:32|12.0769
21:30:33|12.0734
21:30:34|12.0756
21:30:35|12.0734
21:30:36|12.074
21:30:37|12.0735
21:30:38|12.0734
21:30:40|12.07
21:30:41|12.0677
21:30:42|12.0628
21:30:43|12.0581
21:30:44|12.0623
21:30:45|12.0634
21:30:46|12.0572
21:30:47|12.0588
21:30:48|12.0602
21:30:49|12.0649
21:30:50|12.065
21:30:51|12.0638
21:30:52|12.0638
21:30:54|12.0704
21:30:54|12.0734
21:30:55|12.07
21:30:57|12.075
21:30:57|12.0724
21:30:59|12.078
21:31:00|12.0727
21:31:01|12.077
21:31:02|12.077
21:31:03|12.0706
21:31:04|12.0724
21:31:06|12.0704
21:31:06|12.0704
21:31:07|12.0727
21:31:08|12.07
21:31:09|12.0725
21:31:10|12.07
21:31:11|12.07
21:31:12|12.0683
21:31:14|12.0706
21:31:14|12.07
21:31:15|12.068
21:31:16|12.0704
21:31:17|12.0706
21:31:18|12.0746
21:31:19|12.0749
21:31:20|12.0706
21:31:21|12.0742
21:31:22|12.068
21:31:23|12.0683
21:31:24|12.0695
21:31:26|12.0695
21:31:26|12.0695
21:31:28|12.0684
21:31:29|12.0684
21:31:30|12.0695
21:31:31|12.0634
21:31:32|12.0658
21:31:33|12.0692
21:31:34|12.0692
21:31:35|12.0655
21:31:36|12.0692
21:31:38|12.0692
21:31:39|12.0674
21:31:39|12.0666
21:31:41|12.0663
21:31:42|12.0663
21:31:43|12.0679
21:31:44|12.0679
21:31:44|12.0679
21:31:46|12.068
21:31:46|12.0748
21:31:48|12.0749
21:31:48|12.0808
21:31:50|12.0924
21:31:51|12.0925
21:31:52|12.1046
21:31:53|12.1049
21:31:54|12.1009
21:31:55|12.1173
21:31:56|12.12
21:31:57|12.1174
21:31:58|12.1255
21:31:59|12.1313
21:32:00|12.1344
21:32:01|12.1339
21:32:02|12.1293
21:32:03|12.1269
21:32:04|12.1268
21:32:05|12.1298
21:32:06|12.1298
21:32:07|12.12
21:32:08|12.123
21:32:09|12.1212
21:32:10|12.1258
21:32:11|12.1252
21:32:12|12.1256
21:32:13|12.1208
21:32:14|12.1255
21:32:15|12.1245
21:32:16|12.1251
21:32:17|12.126
21:32:18|12.1243
21:32:19|12.1316
21:32:20|12.1326
21:32:21|12.1334
21:32:22|12.1364
21:32:23|12.1316
21:32:24|12.1224
21:32:25|12.1339
21:32:26|12.131
21:32:27|12.131
21:32:28|12.131
21:32:30|12.1336
21:32:31|12.1369
21:32:32|12.1435
21:32:33|12.15
21:32:34|12.1526
21:32:36|12.1534
21:32:37|12.1599
21:32:38|12.1551
21:32:38|12.16
21:32:39|12.167
21:32:41|12.1655
21:32:42|12.1694
21:32:43|12.1696
21:32:44|12.1676
21:32:45|12.1694
21:32:47|12.168
21:32:47|12.1671
21:32:48|12.1687
21:32:49|12.1686
21:32:50|12.1686
21:32:52|12.1645
21:32:53|12.1707
21:32:53|12.1703
21:32:55|12.1645
21:32:55|12.1645
21:32:57|12.1699
21:32:58|12.1681
21:32:58|12.17
21:32:59|12.17
21:33:01|12.1689
21:33:03|12.1665
21:33:05|12.1623
21:33:05|12.1551
21:33:07|12.15
21:33:08|12.1371
21:33:09|12.137
21:33:11|12.1288
21:33:11|12.128
21:33:12|12.1312
21:33:13|12.1305
21:33:14|12.1213
21:33:15|12.131
21:33:17|12.1371
21:33:17|12.1346
21:33:19|12.1395
21:33:20|12.1442
21:33:22|12.1499
21:33:23|12.1443
21:33:24|12.1443
21:33:25|12.1443
21:33:26|12.1508
21:33:27|12.1424
21:33:29|12.1385
21:33:30|12.1436
21:33:30|12.1402
21:33:33|12.1353
21:33:33|12.1325
21:33:35|12.1353
21:33:36|12.141
21:33:38|12.1408
21:33:39|12.1408
21:33:39|12.1375
21:33:41|12.1376
21:33:42|12.1424
21:33:43|12.1443
21:33:44|12.149
21:33:45|12.149
21:33:47|12.1447
21:33:49|12.1439
21:33:49|12.1423
21:33:50|12.1495
21:33:51|12.1489
21:33:52|12.1462
21:33:53|12.1464
21:33:54|12.1464
21:33:55|12.147
21:33:56|12.1479
21:33:57|12.1465
21:33:59|12.1472
21:33:59|12.1488
21:34:01|12.1463
21:34:03|12.1473
21:34:03|12.1473
21:34:04|12.1486
21:34:05|12.1472
21:34:06|12.1482
21:34:07|12.1481
21:34:08|12.1489
21:34:09|12.1489
21:34:11|12.1487
21:34:12|12.1479
21:34:13|12.1473
21:34:14|12.1473
21:34:14|12.1472
21:34:15|12.1472
21:34:16|12.1472
21:34:17|12.1472
21:34:18|12.1472
21:34:19|12.15
21:34:20|12.1535
21:34:22|12.1563
21:34:23|12.1623
21:34:24|12.1623
21:34:25|12.1624
21:34:26|12.1657
21:34:26|12.1604
21:34:28|12.1496
21:34:29|12.1496
21:34:30|12.1536
21:34:31|12.1524
21:34:32|12.15
21:34:33|12.1542
21:34:34|12.1546
21:34:35|12.1529
21:34:37|12.1532
21:34:37|12.1502
21:34:38|12.1472
21:34:39|12.1473
21:34:40|12.1501
21:34:41|12.1527
21:34:42|12.15
21:34:43|12.1478
21:34:44|12.1438
21:34:46|12.1438
21:34:47|12.1382
21:34:48|12.1416
21:34:49|12.1413
21:34:51|12.1433
21:34:51|12.1397
21:34:53|12.142
21:34:54|12.142
21:34:55|12.1389
21:34:56|12.1419
21:34:57|12.1373
21:34:58|12.1376
21:34:59|12.1317
21:35:00|12.135
21:35:01|12.1267
21:35:02|12.1267
21:35:03|12.1311
21:35:04|12.1267
21:35:05|12.1311
21:35:06|12.1318
21:35:08|12.1301
21:35:09|12.1301
21:35:10|12.131
21:35:11|12.131
21:35:12|12.131
21:35:12|12.1314
21:35:14|12.1313
21:35:14|12.1313
21:35:16|12.13
21:35:16|12.1307
21:35:17|12.1319
21:35:19|12.131
21:35:19|12.1315
21:35:20|12.13
21:35:21|12.1238
21:35:22|12.131
21:35:24|12.1313
21:35:24|12.1279
21:35:25|12.131
21:35:26|12.1268
21:35:27|12.1268
21:35:29|12.1302
21:35:29|12.1297
21:35:31|12.1296
21:35:32|12.1293
21:35:34|12.1268
21:35:34|12.1269
21:35:35|12.1269
21:35:36|12.127
21:35:38|12.1289
21:35:39|12.1289
21:35:40|12.1289
21:35:41|12.1289
21:35:42|12.1289
21:35:44|12.1279
21:35:45|12.1289
21:35:46|12.1282
21:35:46|12.1283
21:35:47|12.1283
21:35:48|12.1289
21:35:49|12.1289
21:35:51|12.131
21:35:51|12.1308
21:35:53|12.1301
21:35:54|12.1374
21:35:55|12.1476
21:35:57|12.1477
21:35:57|12.1477
21:35:59|12.1498
21:35:59|12.1498
21:36:00|12.1498
21:36:02|12.15
21:36:03|12.15
21:36:04|12.1499
21:36:05|12.15
21:36:06|12.15
21:36:07|12.1499
21:36:08|12.15
21:36:09|12.1499
21:36:11|12.15
21:36:11|12.1525
21:36:13|12.1696
21:36:14|12.17
21:36:15|12.1717
21:36:16|12.173
21:36:16|12.173
21:36:18|12.1799
21:36:19|12.1805
21:36:19|12.1843
21:36:21|12.1839
21:36:22|12.1888
21:36:22|12.184
21:36:24|12.186
21:36:25|12.1773
21:36:26|12.1774
21:36:26|12.1768
21:36:28|12.175
21:36:28|12.1706
21:36:30|12.1639
21:36:31|12.1569
21:36:32|12.1469
21:36:33|12.1507
21:36:33|12.1469
21:36:34|12.1443
21:36:36|12.1432
21:36:37|12.1486
21:36:39|12.1353
21:36:40|12.1387
21:36:41|12.1405
21:36:42|12.129
21:36:43|12.1252
21:36:44|12.1321
21:36:45|12.1321
21:36:46|12.1251
21:36:47|12.1246
21:36:48|12.1246
21:36:49|12.1266
21:36:50|12.1266
21:36:51|12.1254
21:36:53|12.127
21:36:53|12.1256
21:36:55|12.1293
21:36:56|12.1262
21:36:57|12.1256
21:36:58|12.1273
21:36:58|12.1275
21:37:00|12.1272
21:37:00|12.128
21:37:01|12.1278
21:37:03|12.1278
21:37:04|12.1266
21:37:05|12.127
21:37:05|12.1271
21:37:07|12.127
21:37:08|12.1266
21:37:09|12.1267
21:37:10|12.1278
21:37:12|12.1267
21:37:12|12.1266
21:37:13|12.1249
21:37:15|12.1249
21:37:15|12.1212
21:37:16|12.1233
21:37:17|12.1187
21:37:19|12.1162
21:37:20|12.1184
21:37:20|12.1167
21:37:22|12.1171
21:37:22|12.1232
21:37:24|12.1274
21:37:25|12.131
21:37:26|12.1323
21:37:27|12.1327
21:37:28|12.1326
21:37:29|12.1321
21:37:30|12.1321
21:37:31|12.13
21:37:32|12.13
21:37:33|12.13
21:37:34|12.1318
21:37:36|12.1303
21:37:37|12.1303
21:37:37|12.1294
21:37:39|12.13
21:37:41|12.129
21:37:41|12.1318
21:37:43|12.1318
21:37:44|12.1326
21:37:44|12.1389
21:37:46|12.1358
21:37:47|12.1341
21:37:47|12.1387
21:37:48|12.1387
21:37:50|12.1384
21:37:50|12.1361
21:37:51|12.1325
21:37:52|12.1325
21:37:54|12.1346
21:37:55|12.1327
21:37:55|12.1401
21:37:57|12.1384
21:37:57|12.1384
21:37:59|12.1384
21:38:00|12.1389
21:38:00|12.1361
21:38:01|12.1358
21:38:03|12.1358
21:38:03|12.137
21:38:05|12.1358
21:38:05|12.1368
21:38:07|12.1387
21:38:08|12.133
21:38:09|12.1334
21:38:10|12.1358
21:38:11|12.1177
21:38:13|12.1177
21:38:13|12.1177
21:38:14|12.1177
21:38:15|12.1251
21:38:17|12.1315
21:38:17|12.1271
21:38:18|12.1241
21:38:19|12.116
21:38:20|12.1148
21:38:22|12.1145
21:38:23|12.1144
21:38:24|12.1157
21:38:25|12.1055
21:38:26|12.1077
21:38:27|12.0971
21:38:28|12.0901
21:38:28|12.0848
21:38:30|12.0781
21:38:30|12.0701
21:38:32|12.0706
21:38:32|12.0755
21:38:34|12.0755
21:38:34|12.0783
21:38:36|12.0783
21:38:38|12.0806
21:38:38|12.0806
21:38:39|12.0803
21:38:41|12.0802
21:38:42|12.0803
21:38:43|12.0814
21:38:44|12.085
21:38:45|12.085
21:38:46|12.0877
21:38:47|12.0936
21:38:49|12.0974
21:38:49|12.0957
21:38:50|12.0957
21:38:51|12.0958
21:38:52|12.101
21:38:53|12.1008
21:38:54|12.1006
21:38:55|12.1027
21:38:57|12.101
21:38:57|12.1006
21:38:58|12.0992
21:39:00|12.1009
21:39:01|12.0952
21:39:02|12.1001
21:39:03|12.101
21:39:04|12.101
21:39:05|12.1013
21:39:06|12.0992
21:39:07|12.101
21:39:09|12.1036
21:39:09|12.1036
21:39:10|12.1017
21:39:12|12.1093
21:39:12|12.1065
21:39:13|12.1073
21:39:14|12.1095
21:39:15|12.1095
21:39:17|12.1095
21:39:17|12.1095
21:39:18|12.1095
21:39:19|12.1099
21:39:20|12.115
21:39:22|12.1136
21:39:22|12.1153
21:39:23|12.1159
21:39:24|12.1053
21:39:25|12.1053
21:39:27|12.1075
21:39:27|12.1074
21:39:28|12.1056
21:39:29|12.1056
21:39:30|12.1053
21:39:31|12.1053
21:39:32|12.1087
21:39:33|12.1097
21:39:34|12.11
21:39:35|12.1099
21:39:37|12.1155
21:39:38|12.1093
21:39:39|12.1093
21:39:40|12.1093
21:39:41|12.1091
21:39:43|12.1036
21:39:44|12.1124
21:39:44|12.114
21:39:45|12.1196
21:39:47|12.1033
21:39:48|12.0988
21:39:49|12.097
21:39:51|12.0976
21:39:51|12.102
21:39:52|12.102
21:39:53|12.106
21:39:54|12.101
21:39:55|12.0949
21:39:56|12.0959
21:39:57|12.0955
21:39:58|12.0953
21:39:59|12.0898
21:40:01|12.0896
21:40:02|12.0896
21:40:03|12.0907
21:40:04|12.0907
21:40:05|12.0927
21:40:05|12.0859
21:40:07|12.0946
21:40:08|12.0869
21:40:09|12.0889
21:40:10|12.0955
21:40:12|12.0908
21:40:12|12.0908
21:40:13|12.0909
21:40:14|12.0862
21:40:15|12.0896
21:40:16|12.0946
21:40:17|12.0913
21:40:18|12.0913
21:40:19|12.0908
21:40:20|12.0889
21:40:21|12.0913
21:40:22|12.0958
21:40:23|12.0919
21:40:24|12.0969
21:40:25|12.0972
21:40:27|12.0972
21:40:27|12.0984
21:40:28|12.0995
21:40:29|12.0967
21:40:30|12.098
21:40:31|12.098
21:40:32|12.098
21:40:33|12.0999
21:40:34|12.098
21:40:35|12.098
21:40:37|12.0976
21:40:38|12.0975
21:40:39|12.0975
21:40:40|12.0975
21:40:42|12.098
21:40:43|12.0975
21:40:44|12.0975
21:40:45|12.0975
21:40:46|12.0975
21:40:47|12.0975
21:40:49|12.0992
21:40:50|12.099
21:40:51|12.099
21:40:52|12.1
21:40:53|12.0943
21:40:54|12.0944
21:40:55|12.0993
21:40:56|12.097
21:40:57|12.097
21:40:58|12.0938
21:40:59|12.0964
21:41:00|12.0939
21:41:01|12.0959
21:41:02|12.0964
21:41:03|12.0964
21:41:04|12.0963
21:41:05|12.0963
21:41:06|12.0961
21:41:07|12.0961
21:41:08|12.0982
21:41:09|12.0928
21:41:10|12.0904
21:41:11|12.0948
21:41:12|12.0948
21:41:14|12.0969
21:41:15|12.0931
21:41:16|12.0948
21:41:17|12.0948
21:41:18|12.0945
21:41:18|12.0971
21:41:20|12.1
21:41:20|12.1
21:41:22|12.1059
21:41:23|12.1203
21:41:24|12.1106
21:41:25|12.1106
21:41:26|12.1061
21:41:27|12.1088
21:41:28|12.1
21:41:29|12.0965
21:41:30|12.0965
21:41:31|12.0965
21:41:32|12.0965
21:41:33|12.0997
21:41:34|12.0974
21:41:35|12.0974
21:41:36|12.0964
21:41:37|12.0964
21:41:39|12.1018
21:41:39|12.1018
21:41:40|12.11
21:41:42|12.1007
21:41:42|12.1003
21:41:44|12.0982
21:41:45|12.0964
21:41:47|12.0992
21:41:48|12.0992
21:41:48|12.1
21:41:49|12.1
21:41:50|12.0976
21:41:52|12.1
21:41:53|12.0985
21:41:54|12.0985
21:41:55|12.0976
21:41:57|12.0967
21:41:57|12.0967
21:41:59|12.0968
21:42:00|12.0981
21:42:00|12.0981
21:42:02|12.0963
21:42:03|12.0968
21:42:04|12.0966
21:42:05|12.0965
21:42:06|12.1
21:42:07|12.0985
21:42:07|12.0999
21:42:08|12.0985
21:42:10|12.0985
21:42:11|12.1
21:42:12|12.1
21:42:14|12.1
21:42:14|12.1023
21:42:15|12.1
21:42:16|12.1
21:42:17|12.0999
21:42:18|12.1
21:42:19|12.0976
21:42:20|12.0964
21:42:21|12.0975
21:42:23|12.0975
21:42:23|12.0968
21:42:24|12.0995
21:42:25|12.0994
21:42:26|12.0994
21:42:28|12.097
21:42:28|12.1009
21:42:29|12.1
21:42:30|12.0986
21:42:32|12.0999
21:42:33|12.0999
21:42:33|12.0991
21:42:34|12.0987
21:42:35|12.0987
21:42:36|12.0992
21:42:37|12.0985
21:42:38|12.0985
21:42:40|12.1
21:42:40|12.1012
21:42:42|12.0999
21:42:43|12.0996
21:42:43|12.0984
21:42:46|12.0969
21:42:47|12.0985
21:42:48|12.0982
21:42:49|12.0971
21:42:50|12.0969
21:42:51|12.0981
21:42:52|12.0964
21:42:53|12.1017
21:42:54|12.1056
21:42:55|12.1056
21:42:57|12.1056
21:42:58|12.0964
21:42:59|12.0964
21:43:00|12.0982
21:43:01|12.0978
21:43:02|12.0966
21:43:02|12.0965
21:43:04|12.0963
21:43:05|12.0917
21:43:06|12.0905
21:43:07|12.1
21:43:08|12.0976
21:43:09|12.0958
21:43:10|12.0944
21:43:12|12.086
21:43:13|12.0873
21:43:13|12.0824
21:43:15|12.0804
21:43:16|12.0823
21:43:16|12.082
21:43:19|12.0805
21:43:19|12.0801
21:43:20|12.0784
21:43:22|12.0784
21:43:23|12.082
21:43:25|12.0779
21:43:25|12.0779
21:43:27|12.0809
21:43:28|12.0809
21:43:29|12.0809
21:43:30|12.0721
21:43:30|12.0735
21:43:31|12.0701
21:43:32|12.0676
21:43:34|12.0686
21:43:35|12.0676
21:43:36|12.0725
21:43:37|12.0626
21:43:37|12.0623
21:43:38|12.046
21:43:40|12.0473
21:43:41|12.05
21:43:43|12.0488
21:43:44|12.0392
21:43:45|12.0401
21:43:46|12.0401
21:43:47|12.0401
21:43:47|12.0347
21:43:49|12.0392
21:43:50|12.03
21:43:51|12.0282
21:43:52|12.0157
21:43:53|12.0143
21:43:54|12.0098
21:43:55|12.0037
21:43:56|11.9961
21:43:57|11.9816
21:43:58|11.975
21:43:59|11.97
21:44:00|11.9485
21:44:01|11.94
21:44:02|11.9225
21:44:03|11.9357
21:44:04|11.9388
21:44:05|11.9487
21:44:06|11.9558
21:44:07|11.9537
21:44:08|11.96
21:44:09|11.9549
21:44:10|11.9672
21:44:12|11.975
21:44:12|11.982
21:44:13|11.9844
21:44:14|11.9564
21:44:15|11.9611
21:44:17|11.968
21:44:18|11.9702
21:44:19|11.9679
21:44:20|11.9699
21:44:21|11.9699
21:44:22|11.9681
21:44:23|11.9858
21:44:24|11.9875
21:44:25|11.9849
21:44:25|11.9894
21:44:27|11.9949
21:44:28|11.9969
21:44:29|11.996
21:44:29|12.0084
21:44:30|12.0053
21:44:32|12.0188
21:44:33|12.0127
21:44:33|12.0136
21:44:35|12.0116
21:44:36|12.0211
21:44:37|12.0119
21:44:38|12.0188
21:44:39|12.0102
21:44:40|12.0102
21:44:41|12.0129
21:44:43|12.0125
21:44:44|12.0199
21:44:45|12.014
21:44:46|12.0068
21:44:47|12.0133
21:44:48|12.0072
21:44:48|12.0066
21:44:50|12.0111
21:44:51|12.007
21:44:52|12.0118
21:44:53|12.0009
21:44:54|11.9911
21:44:55|11.9939
21:44:56|11.9978
21:44:57|12.0053
21:44:58|12.0046
21:44:59|12.0046
21:45:00|12.0042
21:45:02|11.9974
21:45:02|11.9952
21:45:03|11.9995
21:45:04|11.982
21:45:05|11.9667
21:45:06|11.9704
21:45:07|11.9704
21:45:08|11.9687
21:45:09|11.9691
21:45:10|11.9668
21:45:11|11.96
21:45:12|11.9517
21:45:13|11.9468
21:45:14|11.9428
21:45:15|11.9439
21:45:16|11.9393
21:45:17|11.9386
21:45:18|11.9408
21:45:20|11.9439
21:45:20|11.942
21:45:21|11.957
21:45:23|11.9686
21:45:23|11.9699
21:45:25|11.9701
21:45:25|11.9771
21:45:26|12.
21:45:28|11.992
21:45:29|12.
21:45:29|11.9869
21:45:31|11.9804
21:45:31|11.9839
21:45:32|11.9664
21:45:33|11.9722
21:45:34|11.972
21:45:35|11.972
21:45:36|11.9696
21:45:37|11.9722
21:45:39|11.9812
21:45:39|11.9747
21:45:40|11.9779
21:45:42|11.978
21:45:42|11.9739
21:45:44|11.9849
21:45:46|11.9905
21:45:46|11.9986
21:45:47|11.9986
21:45:48|11.9862
21:45:50|11.9817
21:45:50|11.9914
21:45:51|11.9801
21:45:52|11.9822
21:45:53|11.9844
21:45:54|11.9871
21:45:55|11.9871
21:45:56|11.9854
21:45:57|11.9895
21:45:58|11.9881
21:46:00|11.9882
21:46:00|11.9879
21:46:02|11.9829
21:46:03|11.9882
21:46:04|11.985
21:46:05|11.9881
21:46:06|11.9838
21:46:07|11.9837
21:46:08|11.9881
21:46:09|11.9883
21:46:09|11.9881
21:46:11|11.9881
21:46:11|11.9829
21:46:13|11.9762
21:46:14|11.9737
21:46:15|11.9697
21:46:16|11.9511
21:46:17|11.9466
21:46:18|11.9529
21:46:18|11.9438
21:46:20|11.9457
21:46:21|11.9463
21:46:22|11.9465
21:46:23|11.9549
21:46:24|11.9571
21:46:25|11.9571
21:46:26|11.953
21:46:27|11.9566
21:46:28|11.9572
21:46:29|11.9624
21:46:30|11.9571
21:46:31|11.9521
21:46:32|11.9522
21:46:33|11.9513
21:46:34|11.9505
21:46:35|11.9636
21:46:36|11.9767
21:46:37|11.9835
21:46:38|11.9784
21:46:39|11.98
21:46:40|11.9796
21:46:41|11.9747
21:46:42|11.9794
21:46:44|11.9793
21:46:44|11.9775
21:46:45|11.983
21:46:47|11.9834
21:46:47|11.9813
21:46:49|11.9813
21:46:50|11.9829
21:46:51|11.983
21:46:51|11.9813
21:46:53|11.9801
21:46:54|11.9797
21:46:55|11.9896
21:46:56|11.9911
21:46:57|11.9846
21:46:58|11.9828
21:46:59|11.9899
21:47:00|11.99
21:47:01|11.9892
21:47:03|11.987
21:47:03|11.9882
21:47:04|11.9896
21:47:05|11.9861
21:47:06|11.9894
21:47:07|11.991
21:47:08|11.987
21:47:09|11.986
21:47:11|11.9896
21:47:11|11.9896
21:47:12|11.9911
21:47:14|11.9896
21:47:15|11.9897
21:47:16|11.9898
21:47:17|11.9981
21:47:18|12.02
21:47:19|12.0187
21:47:20|12.0121
21:47:21|12.0334
21:47:22|12.0283
21:47:23|12.0345
21:47:24|12.0415
21:47:25|12.0236
21:47:26|12.0189
21:47:27|12.0101
21:47:28|12.0083
21:47:29|12.0044
21:47:30|12.006
21:47:31|12.001
21:47:32|12.0002
21:47:33|11.9994
21:47:34|11.9974
21:47:35|12.0038
21:47:36|12.0051
21:47:37|11.9976
21:47:38|11.9987
21:47:39|11.9999
21:47:40|12.0086
21:47:41|12.0154
21:47:43|12.0125
21:47:43|12.0086
21:47:45|12.0101
21:47:46|12.0092
21:47:47|12.0092
21:47:48|12.0151
21:47:49|12.0084
21:47:50|12.0055
21:47:51|12.0052
21:47:52|12.0086
21:47:53|12.0127
21:47:54|12.007
21:47:55|12.007
21:47:56|12.006
21:47:57|12.0111
21:47:58|12.0001
21:47:59|11.9976
21:48:00|11.9976
21:48:01|11.9942
21:48:02|11.9977
21:48:03|11.9977
21:48:04|11.995
21:48:05|11.9992
21:48:06|11.9989
21:48:07|11.9975
21:48:09|11.995
21:48:09|12.0014
21:48:11|12.007
21:48:12|12.0111
21:48:12|12.0136
21:48:13|12.0107
21:48:15|12.0087
21:48:16|12.0087
21:48:17|12.0087
21:48:18|12.0087
21:48:18|12.0101
21:48:19|12.0107
21:48:21|12.0121
21:48:21|12.0128
21:48:22|12.0154
21:48:23|12.0155
21:48:24|12.0196
21:48:25|12.0164
21:48:27|12.0204
21:48:27|12.0204
21:48:29|12.018
21:48:30|12.0185
21:48:31|12.0121
21:48:32|12.0179
21:48:33|12.0184
21:48:34|12.0132
21:48:35|12.0116
21:48:36|12.0116
21:48:37|12.0142
21:48:39|12.0139
21:48:39|12.0139
21:48:40|12.0147
21:48:41|12.0169
21:48:42|12.0169
21:48:43|12.0146
21:48:45|12.0121
21:48:46|12.0147
21:48:47|12.0128
21:48:48|12.0146
21:48:49|12.0132
21:48:50|12.0145
21:48:51|12.0145
21:48:52|12.0128
21:48:53|12.013
21:48:54|12.0155
21:48:56|12.0086
21:48:57|12.0149
21:48:58|12.0112
21:48:59|12.0112
21:49:00|12.0141
21:49:01|12.0184
21:49:03|12.02
21:49:04|12.019
21:49:05|12.0308
21:49:05|12.0378
21:49:07|12.038
21:49:07|12.0442
21:49:09|12.0441
21:49:09|12.0359
21:49:11|12.0379
21:49:12|12.0376
21:49:13|12.0454
21:49:14|12.0476
21:49:15|12.0471
21:49:16|12.0464
21:49:17|12.0445
21:49:18|12.0441
21:49:19|12.0413
21:49:20|12.0471
21:49:21|12.0471
21:49:22|12.0458
21:49:24|12.0674
21:49:25|12.0636
21:49:26|12.0625
21:49:27|12.0677
21:49:28|12.0579
21:49:29|12.057
21:49:30|12.0595
21:49:31|12.0606
21:49:32|12.0567
21:49:33|12.0625
21:49:34|12.0579
21:49:35|12.06
21:49:36|12.0606
21:49:37|12.0496
21:49:38|12.0501
21:49:39|12.0447
21:49:41|12.0318
21:49:41|12.0243
21:49:42|12.0275
21:49:43|12.0248
21:49:45|12.0268
21:49:46|12.0272
21:49:47|12.0174
21:49:48|12.0183
21:49:49|12.025
21:49:50|12.0204
21:49:52|12.0251
21:49:52|12.0357
21:49:54|12.028
21:49:54|12.028
21:49:55|12.0353
21:49:56|12.0352
21:49:58|12.0352
21:49:59|12.0335
21:50:00|12.0356
21:50:00|12.0381
21:50:02|12.0373
21:50:03|12.0278
21:50:04|12.0298
21:50:04|12.0338
21:50:06|12.0329
21:50:07|12.03
21:50:08|12.03
21:50:09|12.0273
21:50:11|12.0311
21:50:11|12.0283
21:50:13|12.0198
21:50:14|12.0163
21:50:15|12.0191
21:50:16|12.0174
21:50:16|12.0173
21:50:17|12.0173
21:50:18|12.0198
21:50:19|12.0175
21:50:20|12.0175
21:50:21|12.0175
21:50:22|12.023
21:50:23|12.0202
21:50:25|12.0202
21:50:25|12.0121
21:50:27|12.0032
21:50:29|12.0052
21:50:29|12.003
21:50:30|11.9978
21:50:31|11.9978
21:50:32|11.9987
21:50:33|11.9924
21:50:34|11.99
21:50:35|11.9946
21:50:36|11.998
21:50:37|11.998
21:50:38|11.9915
21:50:40|11.9982
21:50:40|12.0029
21:50:41|12.0029
21:50:43|11.9996
21:50:44|11.9996
21:50:45|12.0052
21:50:45|12.0023
21:50:47|12.0019
21:50:48|12.0014
21:50:49|11.9996
21:50:50|11.9996
21:50:51|11.9959
21:50:52|12.0012
21:50:53|11.9978
21:50:54|11.9996
21:50:55|11.9982
21:50:56|12.0029
21:50:57|12.0006
21:50:58|12.
21:51:00|12.
21:51:00|12.
21:51:01|12.0012
21:51:02|12.0107
21:51:04|12.0145
21:51:05|12.0263
21:51:06|12.0369
21:51:06|12.0423
21:51:08|12.0339
21:51:09|12.0349
21:51:10|12.0349
21:51:11|12.0318
21:51:12|12.0295
21:51:13|12.0221
21:51:14|12.0221
21:51:16|12.0236
21:51:16|12.0275
21:51:17|12.0228
21:51:18|12.0291
21:51:20|12.0297
21:51:20|12.0297
21:51:22|12.0237
21:51:22|12.0204
21:51:23|12.0236
21:51:25|12.0198
21:51:25|12.0198
21:51:27|12.019
21:51:28|12.0143
21:51:28|12.0055
21:51:29|12.0032
21:51:31|12.0073
21:51:31|12.0073
21:51:32|12.0132
21:51:33|12.0132
21:51:35|12.0119
21:51:35|12.0053
21:51:37|11.9938
21:51:37|12.
21:51:38|12.0014
21:51:39|11.9977
21:51:40|11.999
21:51:41|12.0002
21:51:42|12.0113
21:51:44|12.0009
21:51:45|12.0002
21:51:46|12.0046
21:51:47|11.995
21:51:49|12.0025
21:51:50|12.0025
21:51:50|12.0042
21:51:52|12.0086
21:51:53|12.0086
21:51:54|12.0119
21:51:55|12.0119
21:51:56|12.0119
21:51:56|12.0042
21:51:57|12.0052
21:51:58|12.0044
21:52:00|12.0044
21:52:01|11.9994
21:52:02|12.0007
21:52:02|11.9993
21:52:04|11.9989
21:52:05|11.9955
21:52:06|11.9901
21:52:06|11.9968
21:52:08|11.9968
21:52:10|11.9967
21:52:11|11.9964
21:52:12|11.9963
21:52:13|12.0011
21:52:14|12.0085
21:52:15|12.0083
21:52:16|12.0119
21:52:17|12.0092
21:52:18|12.0066
21:52:19|12.0026
21:52:20|12.0084
21:52:21|12.0048
21:52:22|12.0035
21:52:22|11.9998
21:52:24|11.9998
21:52:24|11.9965
21:52:26|11.9905
21:52:27|11.98
21:52:28|11.9684
21:52:30|11.9683
21:52:31|11.9681
21:52:32|11.9758
21:52:32|11.9845
21:52:34|11.9957
21:52:34|12.0072
21:52:35|11.988
21:52:36|11.9938
21:52:37|11.992
21:52:38|11.9833
21:52:39|11.9819
21:52:40|11.9843
21:52:41|11.982
21:52:42|11.9794
21:52:43|11.9854
21:52:45|11.9839
21:52:46|11.9969
21:52:46|11.9939
21:52:48|11.9988
21:52:48|11.9988
21:52:50|11.9908
21:52:50|11.9908
21:52:52|11.9908
21:52:53|11.9849
21:52:55|11.9849
21:52:55|11.9812
21:52:57|11.966
21:52:59|11.9717
21:52:59|11.9781
21:53:01|11.9754
21:53:01|11.9819
21:53:03|11.9927
21:53:04|11.9928
21:53:05|11.9943
21:53:06|11.9944
21:53:07|11.9975
21:53:08|11.9875
21:53:09|11.9852
21:53:11|11.9852
21:53:12|11.9863
21:53:12|11.9795
21:53:14|11.976
21:53:15|11.9654
21:53:16|11.9688
21:53:17|11.9648
21:53:18|11.9739
21:53:19|11.9739
21:53:20|11.9692
21:53:21|11.9693
21:53:22|11.9661
21:53:23|11.9732
21:53:24|11.9728
21:53:25|11.9693
21:53:26|11.9708
21:53:27|11.9606
21:53:28|11.9606
21:53:29|11.9706
21:53:30|11.9688
21:53:31|11.9717
21:53:31|11.9718
21:53:33|11.9706
21:53:33|11.9706
21:53:35|11.9694
21:53:35|11.9645
21:53:37|11.9645
21:53:38|11.9457
21:53:38|11.9429
21:53:40|11.94
21:53:41|11.9454
21:53:42|11.9439
21:53:43|11.9439
21:53:44|11.9402
21:53:45|11.9466
21:53:45|11.9531
21:53:47|11.9442
21:53:48|11.9457
21:53:49|11.9598
21:53:49|11.9637
21:53:51|11.9665
21:53:53|11.9634
21:53:53|11.9591
21:53:54|11.962
21:53:55|11.9624
21:53:56|11.9645
21:53:58|11.9685
21:53:58|11.9695
21:54:00|11.9695
21:54:01|11.967
21:54:02|11.9701
21:54:04|11.9837
21:54:04|11.99
21:54:06|11.994
21:54:07|11.994
21:54:08|11.9847
21:54:09|11.9847
21:54:10|11.9926
21:54:11|11.9905
21:54:12|11.9876
21:54:15|11.9964
21:54:16|11.9884
21:54:17|11.9853
21:54:18|11.9712
21:54:19|11.955
21:54:19|11.9592
21:54:20|11.9536
21:54:22|11.9536
21:54:23|11.9582
21:54:24|11.9582
21:54:25|11.9426
21:54:26|11.941
21:54:27|11.941
21:54:28|11.9436
21:54:29|11.9393
21:54:30|11.9423
21:54:31|11.9391
21:54:32|11.9425
21:54:33|11.9425
21:54:34|11.9401
21:54:35|11.9422
21:54:36|11.95
21:54:37|11.9549
21:54:38|11.9451
21:54:39|11.9519
21:54:40|11.955
21:54:42|11.9531
21:54:42|11.9621
21:54:43|11.9621
21:54:44|11.9658
21:54:45|11.9608
21:54:46|11.9561
21:54:47|11.9608
21:54:48|11.9648
21:54:49|11.959
21:54:50|11.9625
21:54:52|11.9667
21:54:53|11.9703
21:54:54|11.972
21:54:56|11.9652
21:54:57|11.9649
21:54:58|11.9649
21:54:59|11.9644
21:55:00|11.9615
21:55:01|11.9615
21:55:02|11.9674
21:55:03|11.9788
21:55:04|11.9829
21:55:05|11.9792
21:55:06|11.9806
21:55:07|11.977
21:55:08|11.9799
21:55:10|11.9799
21:55:10|11.9799
21:55:11|11.9614
21:55:12|11.9579
21:55:13|11.953
21:55:14|11.9488
21:55:15|11.9483
21:55:16|11.9459
21:55:17|11.943
21:55:18|11.945
21:55:19|11.9432
21:55:20|11.9473
21:55:21|11.9473
21:55:22|11.9441
21:55:23|11.9499
21:55:24|11.9355
21:55:25|11.9533
21:55:26|11.9483
21:55:27|11.9483
21:55:28|11.9446
21:55:29|11.9413
21:55:30|11.9278
21:55:31|11.9204
21:55:32|11.9184
21:55:33|11.91
21:55:34|11.907
21:55:35|11.9117
21:55:36|11.9084
21:55:37|11.8934
21:55:38|11.8942
21:55:39|11.89
21:55:40|11.8954
21:55:41|11.8904
21:55:43|11.8811
21:55:43|11.8668
21:55:44|11.857
21:55:45|11.8501
21:55:46|11.83
21:55:47|11.8363
21:55:48|11.8289
21:55:49|11.8666
21:55:50|11.8654
21:55:52|11.891
21:55:53|11.8829
21:55:54|11.8884
21:55:55|11.9017
21:55:55|11.8871
21:55:57|11.8854
21:55:58|11.8816
21:55:58|11.8742
21:55:59|11.88
21:56:01|11.8869
21:56:02|11.8889
21:56:03|11.891
21:56:04|11.889
21:56:05|11.8844
21:56:06|11.8881
21:56:07|11.8983
21:56:08|11.9091
21:56:09|11.9154
21:56:10|11.9056
21:56:11|11.9168
21:56:12|11.9097
21:56:13|11.9084
21:56:14|11.9058
21:56:16|11.9084
21:56:16|11.8986
21:56:17|11.8987
21:56:18|11.8991
21:56:19|11.8889
21:56:20|11.8748
21:56:21|11.8777
21:56:22|11.8792
21:56:23|11.8773
21:56:24|11.8706
21:56:26|11.8811
21:56:27|11.8824
21:56:27|11.8839
21:56:28|11.8861
21:56:29|11.8931
21:56:31|11.8914
21:56:31|11.8916
21:56:32|11.8917
21:56:33|11.8938
21:56:34|11.8927
21:56:36|11.8973
21:56:37|11.9204
21:56:37|11.9218
21:56:39|11.9097
21:56:40|11.9108
21:56:41|11.9059
21:56:42|11.9062
21:56:43|11.9073
21:56:44|11.9085
21:56:45|11.9082
21:56:46|11.9082
21:56:47|11.904
21:56:48|11.8969
21:56:49|11.8987
21:56:50|11.8987
21:56:51|11.8939
21:56:52|11.8957
21:56:53|11.8959
21:56:54|11.8951
21:56:55|11.8981
21:56:56|11.8938
21:56:57|11.8981
21:56:59|11.8939
21:57:00|11.9002
21:57:01|11.8982
21:57:03|11.892
21:57:03|11.8955
21:57:04|11.8962
21:57:05|11.8917
21:57:07|11.8934
21:57:07|11.8769
21:57:09|11.8783
21:57:10|11.8828
21:57:11|11.8874
21:57:12|11.8804
21:57:13|11.8839
21:57:14|11.8795
21:57:15|11.8805
21:57:16|11.878
21:57:17|11.8797
21:57:18|11.881
21:57:19|11.8802
21:57:21|11.8824
21:57:21|11.8824
21:57:22|11.8835
21:57:24|11.8812
21:57:24|11.8847
21:57:25|11.882
21:57:26|11.8839
21:57:27|11.8846
21:57:28|11.8781
21:57:29|11.881
21:57:30|11.878
21:57:31|11.8819
21:57:32|11.8844
21:57:33|11.8887
21:57:35|11.8887
21:57:35|11.8835
21:57:36|11.8881
21:57:38|11.8881
21:57:38|11.8894
21:57:40|11.8835
21:57:40|11.8874
21:57:41|11.8874
21:57:42|11.8956
21:57:43|11.893
21:57:44|11.8936
21:57:46|11.9087
21:57:46|11.9163
21:57:48|11.9165
21:57:49|11.9203
21:57:50|11.9222
21:57:51|11.9223
21:57:52|11.9263
21:57:53|11.9226
21:57:55|11.9248
21:57:56|11.9262
21:57:56|11.93
21:57:58|11.9227
21:57:59|11.9289
21:57:59|11.9226
21:58:00|11.9198
21:58:02|11.9147
21:58:03|11.9191
21:58:04|11.9095
21:58:05|11.9072
21:58:07|11.9101
21:58:08|11.9095
21:58:09|11.9071
21:58:10|11.9036
21:58:11|11.9213
21:58:12|11.9184
21:58:13|11.9184
21:58:14|11.9108
21:58:14|11.9162
21:58:16|11.9122
21:58:17|11.9122
21:58:18|11.9077
21:58:19|11.9
21:58:20|11.9005
21:58:21|11.903
21:58:22|11.8984
21:58:23|11.9033
21:58:24|11.8993
21:58:25|11.8993
21:58:26|11.8981
21:58:27|11.8981
21:58:28|11.9005
21:58:29|11.9005
21:58:30|11.8982
21:58:31|11.8982
21:58:32|11.8982
21:58:33|11.8988
21:58:34|11.8988
21:58:35|11.9003
21:58:36|11.9029
21:58:37|11.9056
21:58:38|11.9066
21:58:39|11.9068
21:58:40|11.9071
21:58:41|11.9072
21:58:42|11.9095
21:58:43|11.907
21:58:45|11.9056
21:58:45|11.9012
21:58:46|11.9012
21:58:47|11.9031
21:58:48|11.9031
21:58:49|11.9032
21:58:50|11.9036
21:58:51|11.9044
21:58:52|11.9038
21:58:53|11.9031
21:58:55|11.9044
21:58:56|11.8983
21:58:57|11.8891
21:58:59|11.8957
21:58:59|11.9099
21:59:01|11.9191
21:59:02|11.9299
21:59:03|11.96
21:59:04|11.9634
21:59:05|11.9708
21:59:07|11.9781
21:59:07|11.9746
21:59:08|11.977
21:59:09|11.9763
21:59:10|11.9796
21:59:11|11.976
21:59:12|11.9767
21:59:13|11.9763
21:59:14|11.9662
21:59:15|11.9467
21:59:16|11.9493
21:59:18|11.9491
21:59:18|11.9492
21:59:19|11.9485
21:59:20|11.946
21:59:21|11.9516
21:59:22|11.9514
21:59:23|11.9458
21:59:24|11.9454
21:59:25|11.946
21:59:26|11.9478
21:59:27|11.9481
21:59:28|11.9521
21:59:29|11.9522
21:59:30|11.9635
21:59:31|11.9638
21:59:32|11.9635
21:59:34|11.97
21:59:34|11.9755
21:59:35|11.9706
21:59:36|11.976
21:59:37|11.971
21:59:38|11.9691
21:59:39|11.9707
21:59:40|11.967
21:59:41|11.9545
21:59:42|11.9537
21:59:43|11.9537
21:59:44|11.9411
21:59:45|11.9606
21:59:46|11.9626
21:59:47|11.9627
21:59:48|11.9553
21:59:50|11.9553
21:59:50|11.9612
21:59:51|11.9441
21:59:52|11.9526
21:59:53|11.9582
21:59:55|11.9597
21:59:56|11.9373
21:59:57|11.9321
21:59:58|11.9321
21:59:59|11.9343
22:00:00|11.929
22:00:01|11.9251
22:00:02|11.9307
22:00:04|11.9139
22:00:05|11.91
22:00:06|11.9159
22:00:07|11.9193
22:00:09|11.9164
22:00:09|11.9159
22:00:10|11.9118
22:00:11|11.9052
22:00:12|11.904
22:00:14|11.8951
22:00:15|11.8951
22:00:16|11.9013
22:00:17|11.9094
22:00:18|11.9151
22:00:19|11.9192
22:00:19|11.9196
22:00:21|11.9129
22:00:22|11.9143
22:00:23|11.9193
22:00:24|11.917
22:00:25|11.9205
22:00:26|11.9244
22:00:27|11.9244
22:00:28|11.9324
22:00:28|11.9323
22:00:30|11.9263
22:00:31|11.9324
22:00:32|11.93
22:00:33|11.9324
22:00:34|11.9337
22:00:34|11.9323
22:00:36|11.9323
22:00:36|11.9375
22:00:38|11.9481
22:00:39|11.9484
22:00:40|11.9397
22:00:41|11.9547
22:00:41|11.9554
22:00:43|11.9503
22:00:44|11.9503
22:00:45|11.9554
22:00:46|11.955
22:00:46|11.9582
22:00:48|11.9594
22:00:49|11.9473
22:00:50|11.9603
22:00:51|11.9666
22:00:52|11.9615
22:00:54|11.9574
22:00:55|11.9571
22:00:56|11.9482
22:00:57|11.9451
22:00:59|11.9426
22:01:00|11.9451
22:01:01|11.9428
22:01:02|11.9428
22:01:03|11.94
22:01:04|11.9372
22:01:05|11.9507
22:01:07|11.9486
22:01:07|11.9536
22:01:08|11.9504
22:01:09|11.9501
22:01:11|11.9501
22:01:12|11.9536
22:01:13|11.9506
22:01:13|11.9534
22:01:15|11.9506
22:01:16|11.9503
22:01:17|11.9515
22:01:18|11.9536
22:01:19|11.9536
22:01:20|11.9535
22:01:21|11.9535
22:01:21|11.9535
22:01:22|11.9392
22:01:24|11.9392
22:01:25|11.9396
22:01:26|11.937
22:01:27|11.9318
22:01:28|11.9318
22:01:29|11.928
22:01:30|11.9155
22:01:30|11.9111
22:01:32|11.9111
22:01:33|11.9152
22:01:34|11.9162
22:01:35|11.9106
22:01:36|11.91
22:01:36|11.9146
22:01:37|11.9163
22:01:38|11.9158
22:01:40|11.9132
22:01:41|11.9136
22:01:42|11.9152
22:01:43|11.9153
22:01:44|11.9104
22:01:45|11.914
22:01:46|11.9254
22:01:47|11.9253
22:01:48|11.9219
22:01:49|11.9266
22:01:50|11.9269
22:01:51|11.9257
22:01:52|11.925
22:01:53|11.925
22:01:54|11.9384
22:01:55|11.941
22:01:56|11.96
22:01:57|11.9628
22:01:59|11.9676
22:02:00|11.9596
22:02:01|11.9626
22:02:01|11.9572
22:02:02|11.9571
22:02:04|11.9594
22:02:04|11.9567
22:02:05|11.9482
22:02:07|11.9517
22:02:08|11.9433
22:02:09|11.9521
22:02:10|11.9521
22:02:11|11.9501
22:02:12|11.982
22:02:13|11.995
22:02:14|12.0025
22:02:16|12.0236
22:02:17|12.0211
22:02:18|12.0177
22:02:19|12.0198
22:02:20|12.0037
22:02:21|11.9891
22:02:22|11.9936
22:02:23|11.989
22:02:24|11.9877
22:02:25|11.9854
22:02:26|11.9825
22:02:27|11.981
22:02:28|11.9896
22:02:29|11.9854
22:02:29|11.9868
22:02:31|11.9871
22:02:32|11.989
22:02:33|11.989
22:02:34|11.9844
22:02:34|11.9986
22:02:36|12.
22:02:37|11.9891
22:02:38|12.0058
22:02:39|12.004
22:02:39|12.0071
22:02:41|12.0133
22:02:41|12.0168
22:02:43|12.0263
22:02:44|12.0266
22:02:45|12.0199
22:02:46|12.0167
22:02:47|12.0025
22:02:48|11.9956
22:02:50|11.9956
22:02:50|11.9911
22:02:51|11.9983
22:02:52|11.9983
22:02:54|11.9944
22:02:54|11.995
22:02:55|11.9949
22:02:56|11.9948
22:02:57|11.9911
22:02:58|11.9949
22:03:00|11.9949
22:03:01|11.9987
22:03:03|12.0043
22:03:03|12.0056
22:03:04|12.0013
22:03:06|12.0044
22:03:06|12.0056
22:03:08|12.0012
22:03:09|12.0052
22:03:10|12.0052
22:03:10|12.0062
22:03:12|12.0102
22:03:13|12.0102
22:03:14|12.0063
22:03:15|12.0144
22:03:15|12.0166
22:03:17|12.0142
22:03:18|12.0142
22:03:18|12.0133
22:03:19|12.013
22:03:21|12.013
22:03:21|12.0104
22:03:23|12.0056
22:03:23|12.0104
22:03:25|12.0106
22:03:25|12.0135
22:03:27|12.0125
22:03:28|12.0146
22:03:29|12.0146
22:03:29|12.0154
22:03:33|12.02
22:03:33|12.02
22:03:34|12.0199
22:03:35|12.0199
22:03:36|12.0154
22:03:37|12.02
22:03:38|12.02
22:03:39|12.0159
22:03:40|12.0195
22:03:41|12.0199
22:03:43|12.0182
22:03:43|12.0236
22:03:44|12.0183
22:03:45|12.0183
22:03:46|12.0195
22:03:47|12.0203
22:03:48|12.0184
22:03:49|12.0192
22:03:50|12.0159
22:03:51|12.0178
22:03:52|12.0161
22:03:53|12.016
22:03:54|12.0044
22:03:55|12.0044
22:03:56|12.001
22:03:57|11.9975
22:03:58|11.9979
22:04:00|12.
22:04:01|11.9975
22:04:02|11.9975
22:04:02|11.9929
22:04:04|11.9978
22:04:05|11.9978
22:04:06|11.994
22:04:07|11.994
22:04:08|11.9947
22:04:09|11.9888
22:04:10|12.
22:04:12|11.9988
22:04:13|11.9988
22:04:14|11.9988
22:04:15|12.
22:04:17|11.999
22:04:18|11.9999
22:04:18|12.
22:04:20|12.
22:04:20|12.
22:04:21|11.9959
22:04:23|11.9996
22:04:23|11.9996
22:04:24|11.9957
22:04:25|11.9998
22:04:27|12.0006
22:04:27|12.0046
22:04:29|12.
22:04:30|12.002
22:04:30|12.
22:04:32|11.9971
22:04:33|11.9995
22:04:34|11.9978
22:04:35|11.9978
22:04:36|12.
22:04:37|12.
22:04:37|12.
22:04:39|12.0016
22:04:40|12.0046
22:04:41|12.0062
22:04:42|12.0127
22:04:43|12.0159
22:04:44|12.0233
22:04:45|12.0276
22:04:46|12.0299
22:04:46|12.0277
22:04:48|12.0255
22:04:48|12.0303
22:04:50|12.0299
22:04:51|12.0359
22:04:51|12.0399
22:04:53|12.0283
22:04:54|12.0371
22:04:55|12.0375
22:04:55|12.0205
22:04:56|12.0242
22:04:58|12.0288
22:04:59|12.0284
22:05:00|12.0193
22:05:01|12.0158
22:05:03|12.0096
22:05:03|12.0079
22:05:04|12.0001
22:05:05|12.0024
22:05:07|11.9983
22:05:08|11.9983
22:05:09|11.9901
22:05:09|11.9936
22:05:10|12.001
22:05:11|11.993
22:05:13|11.9948
22:05:14|11.9884
22:05:15|11.9927
22:05:16|11.9927
22:05:17|11.9918
22:05:19|11.9894
22:05:19|11.9918
22:05:20|11.9938
22:05:21|11.9852
22:05:22|11.9861
22:05:23|11.9871
22:05:25|11.9871
22:05:26|11.9916
22:05:27|11.9916
22:05:28|11.9916
22:05:29|11.9852
22:05:30|11.995
22:05:31|11.9893
22:05:31|11.9887
22:05:32|11.9864
22:05:33|11.9864
22:05:35|11.9926
22:05:35|11.9932
22:05:37|11.9932
22:05:38|11.9881
22:05:38|11.9872
22:05:39|11.9872
22:05:41|11.9872
22:05:42|11.985
22:05:43|11.9856
22:05:43|11.9848
22:05:45|11.9848
22:05:45|11.9855
22:05:46|11.9925
22:05:47|11.9919
22:05:49|11.9928
22:05:50|11.9928
22:05:51|11.9888
22:05:52|11.9888
22:05:52|11.9886
22:05:54|11.9886
22:05:54|11.9893
22:05:56|11.9893
22:05:56|11.99
22:05:58|11.9953
22:05:59|11.9897
22:05:59|11.9986
22:06:01|11.9986
22:06:03|11.994
22:06:03|11.9968
22:06:05|11.9999
22:06:06|11.9976
22:06:07|11.9977
22:06:08|11.9977
22:06:09|12.
22:06:11|12.0147
22:06:11|12.0191
22:06:12|12.0205
22:06:14|12.03
22:06:15|12.0348
22:06:16|12.0355
22:06:17|12.0439
22:06:18|12.0388
22:06:19|12.0444
22:06:20|12.0364
22:06:21|12.0431
22:06:22|12.0401
22:06:23|12.0452
22:06:24|12.0417
22:06:25|12.0357
22:06:26|12.0339
22:06:27|12.0338
22:06:28|12.0301
22:06:29|12.03
22:06:30|12.0261
22:06:31|12.0305
22:06:32|12.0332
22:06:33|12.0279
22:06:34|12.0278
22:06:35|12.0333
22:06:36|12.0365
22:06:37|12.0332
22:06:38|12.0284
22:06:39|12.0285
22:06:40|12.0279
22:06:41|12.0279
22:06:42|12.0279
22:06:43|12.0363
22:06:44|12.0341
22:06:45|12.0306
22:06:46|12.03
22:06:47|12.03
22:06:48|12.0299
22:06:49|12.0284
22:06:50|12.0269
22:06:51|12.0245
22:06:52|12.0279
22:06:53|12.0299
22:06:54|12.0289
22:06:55|12.0289
22:06:56|12.0245
22:06:57|12.0221
22:06:58|12.0141
22:06:59|12.0027
22:07:00|11.9895
22:07:01|11.9967
22:07:02|12.0051
22:07:04|12.0142
22:07:05|12.0221
22:07:06|12.0221
22:07:08|12.0233
22:07:08|12.0266
22:07:09|12.022
22:07:11|12.0244
22:07:11|12.0207
22:07:13|12.0217
22:07:14|12.0217
22:07:14|12.0153
22:07:15|12.0191
22:07:16|12.0191
22:07:18|12.018
22:07:18|12.0183
22:07:20|12.0078
22:07:21|12.005
22:07:21|11.9993
22:07:22|12.0067
22:07:24|12.0065
22:07:25|12.0065
22:07:26|12.0067
22:07:27|12.0144
22:07:28|12.0173
22:07:29|12.0139
22:07:30|12.0183
22:07:30|12.021
22:07:32|12.021
22:07:33|12.0267
22:07:34|12.03
22:07:35|12.0338
22:07:36|12.0341
22:07:37|12.0341
22:07:38|12.0365
22:07:39|12.0365
22:07:40|12.0363
22:07:41|12.0259
22:07:42|12.035
22:07:43|12.0388
22:07:44|12.0396
22:07:45|12.0388
22:07:46|12.0277
22:07:47|12.0225
22:07:48|12.0206
22:07:49|12.0206
22:07:50|12.0178
22:07:51|12.0206
22:07:52|12.0217
22:07:53|12.025
22:07:54|12.0341
22:07:55|12.0341
22:07:56|12.0341
22:07:57|12.0346
22:07:58|12.0339
22:07:59|12.0326
22:08:00|12.0127
22:08:01|12.0108
22:08:03|12.0305
22:08:04|12.0339
22:08:05|12.0338
22:08:06|12.0328
22:08:08|12.0328
22:08:09|12.031
22:08:10|12.0316
22:08:10|12.0316
22:08:12|12.0342
22:08:13|12.0342
22:08:15|12.0239
22:08:16|12.0237
22:08:17|12.0219
22:08:18|12.02
22:08:19|12.0286
22:08:19|12.0261
22:08:21|12.0253
22:08:22|12.0253
22:08:22|12.0254
22:08:24|12.0306
22:08:25|12.0348
22:08:26|12.0347
22:08:27|12.0305
22:08:28|12.032
22:08:29|12.0349
22:08:30|12.0349
22:08:31|12.0329
22:08:32|12.0286
22:08:33|12.0302
22:08:34|12.0182
22:08:35|12.0221
22:08:36|12.0221
22:08:37|12.0265
22:08:38|12.0265
22:08:39|12.0293
22:08:40|12.0306
22:08:41|12.03
22:08:42|12.03
22:08:43|12.03
22:08:44|12.0211
22:08:45|12.0113
22:08:46|12.0135
22:08:47|12.0094
22:08:48|12.0087
22:08:49|12.0047
22:08:50|12.0066
22:08:51|12.0066
22:08:53|11.9907
22:08:53|11.9899
22:08:54|11.9861
22:08:55|11.9861
22:08:56|11.9901
22:08:57|11.9933
22:08:58|11.9902
22:08:59|11.9936
22:09:00|11.9936
22:09:01|11.9934
22:09:03|11.9862
22:09:03|11.9862
22:09:06|11.9805
22:09:07|11.9825
22:09:08|11.9818
22:09:09|11.9628
22:09:09|11.9587
22:09:11|11.96
22:09:12|11.9556
22:09:13|11.97
22:09:14|11.9935
22:09:14|11.9882
22:09:16|11.991
22:09:17|11.9895
22:09:18|11.9934
22:09:19|11.9931
22:09:20|11.9935
22:09:22|11.9904
22:09:23|11.9903
22:09:24|11.9895
22:09:25|11.9926
22:09:26|11.9895
22:09:27|11.9895
22:09:28|11.9856
22:09:28|11.9827
22:09:30|11.9827
22:09:31|11.9875
22:09:32|11.9879
22:09:33|11.9898
22:09:34|11.976
22:09:35|11.976
22:09:36|11.976
22:09:37|11.976
22:09:38|11.9836
22:09:39|11.9769
22:09:40|11.9772
22:09:41|11.9751
22:09:42|11.9766
22:09:43|11.9766
22:09:44|11.9686
22:09:45|11.9766
22:09:46|11.9919
22:09:47|11.9904
22:09:48|11.989
22:09:49|11.9935
22:09:50|11.9927
22:09:51|11.9941
22:09:52|11.9858
22:09:53|11.9879
22:09:54|11.9885
22:09:55|11.9888
22:09:56|11.9881
22:09:57|11.9875
22:09:58|11.985
22:09:59|11.9842
22:10:00|11.9842
22:10:01|11.9889
22:10:02|11.9988
22:10:04|11.9954
22:10:04|12.0066
22:10:05|12.0262
22:10:07|12.0349
22:10:08|12.0206
22:10:09|12.03
22:10:10|12.0206
22:10:12|12.0213
22:10:12|12.0201
22:10:14|12.0183
22:10:14|12.018
22:10:16|12.0173
22:10:17|12.0069
22:10:17|12.0015
22:10:19|12.0015
22:10:20|12.0108
22:10:21|12.0108
22:10:22|12.0147
22:10:23|12.0212
22:10:24|12.0253
22:10:25|12.0271
22:10:26|12.025
22:10:27|12.0198
22:10:27|12.018
22:10:29|12.0141
22:10:30|12.0168
22:10:31|12.0101
22:10:32|12.0195
22:10:33|12.0233
22:10:35|12.0266
22:10:35|12.0228
22:10:36|12.0157
22:10:37|12.0233
22:10:38|12.0168
22:10:39|12.0172
22:10:40|12.0141
22:10:41|12.0141
22:10:43|12.0141
22:10:43|12.0252
22:10:46|12.0252
22:10:46|12.0212
22:10:47|12.0205
22:10:48|12.0163
22:10:49|12.0212
22:10:50|12.0165
22:10:51|12.019
22:10:52|12.0226
22:10:53|12.0233
22:10:55|12.0171
22:10:56|12.0181
22:10:56|12.0159
22:10:58|12.0185
22:10:59|12.0186
22:10:59|12.0184
22:11:00|12.0184
22:11:02|12.0206
22:11:02|12.0168
22:11:03|12.0198
22:11:04|12.0171
22:11:06|12.0171
22:11:07|12.0167
22:11:08|12.016
22:11:09|12.016
22:11:10|12.0168
22:11:12|12.0203
22:11:12|12.0153
22:11:14|12.0204
22:11:14|12.0306
22:11:15|12.0427
22:11:17|12.0602
22:11:17|12.058
22:11:18|12.0527
22:11:20|12.0547
22:11:21|12.057
22:11:22|12.0607
22:11:23|12.0664
22:11:24|12.0548
22:11:25|12.0464
22:11:26|12.0576
22:11:27|12.0554
22:11:28|12.0567
22:11:29|12.067
22:11:30|12.0613
22:11:31|12.049
22:11:32|12.0371
22:11:34|12.0408
22:11:34|12.0424
22:11:35|12.0368
22:11:36|12.0426
22:11:37|12.0439
22:11:38|12.0392
22:11:39|12.0504
22:11:40|12.0455
22:11:41|12.051
22:11:42|12.0476
22:11:43|12.0508
22:11:44|12.0437
22:11:45|12.0479
22:11:46|12.0479
22:11:47|12.0477
22:11:48|12.0431
22:11:49|12.0347
22:11:50|12.0185
22:11:51|12.0204
22:11:52|12.0221
22:11:53|12.0287
22:11:54|12.0306
22:11:55|12.0392
22:11:56|12.0402
22:11:57|12.0459
22:11:59|12.0342
22:11:59|12.0406
22:12:00|12.0402
22:12:01|12.0373
22:12:02|12.0384
22:12:03|12.0384
22:12:05|12.0375
22:12:05|12.037
22:12:07|12.0402
22:12:07|12.0393
22:12:09|12.0373
22:12:10|12.0332
22:12:11|12.0343
22:12:12|12.0276
22:12:13|12.0232
22:12:14|12.0228
22:12:15|12.0221
22:12:16|12.0095
22:12:17|11.9954
22:12:19|12.0069
22:12:19|11.9993
22:12:20|11.9948
22:12:21|11.9992
22:12:22|11.9992
22:12:23|11.999
22:12:25|12.0193
22:12:26|12.0171
22:12:27|12.0217
22:12:27|12.0201
22:12:28|12.0206
22:12:30|12.0246
22:12:30|12.0174
22:12:32|12.0206
22:12:32|12.0206
22:12:34|12.0217
22:12:35|12.0232
22:12:35|12.0175
22:12:37|12.0175
22:12:38|12.018
22:12:38|12.0202
22:12:40|12.0208
22:12:41|12.0192
22:12:42|12.0213
22:12:43|12.0101
22:12:44|12.0101
22:12:45|12.0085
22:12:46|12.0069
22:12:48|11.9991
22:12:48|12.001
22:12:50|11.9985
22:12:51|11.9944
22:12:52|11.9884
22:12:53|11.9853
22:12:55|11.9787
22:12:55|11.9804
22:12:56|11.9866
22:12:57|11.9944
22:12:58|12.0001
22:12:59|12.0175
22:13:00|12.0175
22:13:01|12.0184
22:13:02|12.0163
22:13:03|12.0163
22:13:04|12.0069
22:13:05|12.0068
22:13:06|12.005
22:13:08|12.0007
22:13:08|12.0069
22:13:10|12.0092
22:13:10|12.0101
22:13:12|12.0144
22:13:14|12.0156
22:13:14|12.0156
22:13:16|12.0128
22:13:16|12.0011
22:13:18|11.9951
22:13:19|11.9989
22:13:21|12.0006
22:13:21|12.0006
22:13:22|11.9967
22:13:23|11.9967
22:13:24|11.9997
22:13:25|11.9997
22:13:26|12.0045
22:13:27|12.0016
22:13:28|11.9997
22:13:30|11.9961
22:13:31|11.9961
22:13:32|11.9992
22:13:33|11.9992
22:13:34|12.
22:13:35|12.
22:13:36|11.9989
22:13:36|11.9968
22:13:39|11.9961
22:13:39|11.9899
22:13:41|11.9885
22:13:42|11.9889
22:13:42|11.9897
22:13:43|11.9914
22:13:45|11.9914
22:13:47|11.9939
22:13:47|11.9886
22:13:49|11.9904
22:13:50|11.9904
22:13:50|11.9849
22:13:51|11.9945
22:13:53|11.9945
22:13:53|11.997
22:13:55|11.9905
22:13:56|11.9905
22:13:57|11.9859
22:13:58|11.994
22:13:58|11.994
22:13:59|11.994
22:14:01|11.9974
22:14:02|12.0009
22:14:04|11.9979
22:14:04|11.9979
22:14:06|11.994
22:14:06|11.9963
22:14:07|11.9963
22:14:09|12.0018
22:14:10|12.0037
22:14:11|12.002
22:14:11|11.9997
22:14:13|11.9997
22:14:14|12.001
22:14:15|11.995
22:14:15|11.995
22:14:17|11.9997
22:14:18|11.9997
22:14:19|11.9997
22:14:21|11.9989
22:14:22|11.9982
22:14:23|11.99
22:14:23|11.99
22:14:24|11.99
22:14:25|11.99
22:14:27|11.99
22:14:28|11.99
22:14:29|11.99
22:14:30|11.9977
22:14:31|11.9982
22:14:31|11.9981
22:14:32|11.9981
22:14:34|11.9981
22:14:34|11.9982
22:14:36|11.9991
22:14:36|11.9997
22:14:38|11.9981
22:14:39|11.9959
22:14:40|11.9977
22:14:40|11.9979
22:14:41|11.9949
22:14:42|11.9949
22:14:44|11.9982
22:14:45|12.0055
22:14:46|12.0219
22:14:48|12.0219
22:14:48|12.019
22:14:50|12.0093
22:14:50|12.0172
22:14:51|12.0134
22:14:53|12.0106
22:14:54|12.0144
22:14:55|12.014
22:14:56|12.0133
22:14:57|12.0164
22:14:58|12.0033
22:14:59|12.0004
22:15:00|12.0009
22:15:01|11.9919
22:15:02|11.9955
22:15:04|11.9937
22:15:04|11.9963
22:15:06|12.0004
22:15:07|12.0001
22:15:07|12.0131
22:15:08|12.0078
22:15:09|12.0079
22:15:11|12.008
22:15:12|12.0037
22:15:12|11.9991
22:15:14|11.9991
22:15:14|11.997
22:15:16|11.9967
22:15:18|11.9904
22:15:18|11.9929
22:15:19|11.9929
22:15:20|11.9975
22:15:21|11.9975
22:15:22|11.9906
22:15:23|11.98
22:15:24|11.9706
22:15:25|11.97
22:15:26|11.9713
22:15:27|11.9712
22:15:28|11.9767
22:15:29|11.9771
22:15:30|11.9737
22:15:31|11.974
22:15:32|11.9794
22:15:33|11.9794
22:15:34|11.9863
22:15:35|11.9869
22:15:36|11.9907
22:15:37|11.9862
22:15:38|11.9924
22:15:39|11.9859
22:15:41|11.9929
22:15:41|11.9891
22:15:43|11.9913
22:15:43|11.9905
22:15:45|11.9891
22:15:46|11.9888
22:15:47|11.9888
22:15:48|11.9842
22:15:50|11.9842
22:15:50|11.9842
22:15:52|11.9774
22:15:53|11.9679
22:15:54|11.9673
22:15:55|11.9725
22:15:56|11.9671
22:15:57|11.9671
22:15:58|11.9701
22:16:00|11.971
22:16:01|11.9686
22:16:01|11.9859
22:16:03|11.9889
22:16:04|11.9889
22:16:04|11.9889
22:16:06|11.9889
22:16:07|11.9892
22:16:07|11.9892
22:16:08|11.9873
22:16:09|11.9903
22:16:10|11.9915
22:16:12|11.9911
22:16:12|11.9911
22:16:13|11.997
22:16:15|12.0055
22:16:15|12.0055
22:16:17|12.0071
22:16:17|12.003
22:16:18|11.9999
22:16:19|11.96
22:16:20|11.9667
22:16:21|11.9644
22:16:22|11.9639
22:16:23|11.9684
22:16:24|11.9677
22:16:25|11.9733
22:16:27|11.9693
22:16:27|11.9604
22:16:29|11.96
22:16:30|11.9641
22:16:31|11.9641
22:16:32|11.9605
22:16:32|11.9627
22:16:33|11.9627
22:16:35|11.9627
22:16:35|11.9592
22:16:37|11.9583
22:16:37|11.9999
22:16:38|12.0006
22:16:39|11.9982
22:16:40|11.9985
22:16:41|12.0003
22:16:42|11.9983
22:16:44|11.9924
22:16:44|11.9932
22:16:46|11.9955
22:16:46|11.9961
22:16:48|11.993
22:16:49|11.993
22:16:50|11.9983
22:16:50|11.9971
22:16:51|12.0133
22:16:53|12.0122
22:16:54|12.0142
22:16:55|12.0144
22:16:57|12.0022
22:16:57|12.0006
22:16:58|12.0006
22:16:59|11.991
22:17:00|11.9841
22:17:02|11.9953
22:17:04|12.0007
22:17:05|12.0007
22:17:06|12.0046
22:17:07|12.0003
22:17:08|12.0015
22:17:10|12.0063
22:17:10|12.005
22:17:11|12.0076
22:17:12|12.0045
22:17:13|12.0099
22:17:14|11.992
22:17:16|11.9942
22:17:16|11.9998
22:17:18|12.0056
22:17:19|12.0063
22:17:20|12.0063
22:17:20|12.0122
22:17:22|12.0092
22:17:23|12.0063
22:17:23|12.0063
22:17:25|12.0053
22:17:26|12.0159
22:17:27|12.0159
22:17:28|12.0027
22:17:29|12.0072
22:17:30|12.0259
22:17:31|12.0414
22:17:32|12.05
22:17:33|12.0536
22:17:34|12.0526
22:17:35|12.0563
22:17:36|12.0541
22:17:37|12.0552
22:17:38|12.07
22:17:39|12.0692
22:17:40|12.0674
22:17:41|12.0671
22:17:42|12.0546
22:17:43|12.0592
22:17:44|12.0688
22:17:45|12.0603
22:17:46|12.0603
22:17:47|12.0671
22:17:48|12.07
22:17:49|12.095
22:17:51|12.1177
22:17:51|12.12
22:17:53|12.1112
22:17:55|12.1306
22:17:55|12.1262
22:17:57|12.1207
22:17:58|12.0993
22:17:59|12.1327
22:18:00|12.1166
22:18:00|12.1173
22:18:02|12.1316
22:18:03|12.1289
22:18:04|12.1227
22:18:05|12.1223
22:18:06|12.1331
22:18:07|12.1259
22:18:09|12.1254
22:18:09|12.1201
22:18:10|12.1175
22:18:12|12.1279
22:18:12|12.1259
22:18:13|12.124
22:18:15|12.1299
22:18:16|12.13
22:18:17|12.13
22:18:18|12.1348
22:18:19|12.1346
22:18:20|12.15
22:18:21|12.1506
22:18:22|12.16
22:18:23|12.1648
22:18:24|12.1863
22:18:25|12.1942
22:18:26|12.1687
22:18:27|12.1332
22:18:28|12.1322
22:18:29|12.1433
22:18:30|12.1731
22:18:31|12.1808
22:18:32|12.1925
22:18:33|12.1765
22:18:34|12.1748
22:18:35|12.1802
22:18:36|12.1638
22:18:37|12.1918
22:18:38|12.2013
22:18:39|12.22
22:18:40|12.2108
22:18:41|12.211
22:18:42|12.1909
22:18:43|12.1871
22:18:44|12.1964
22:18:45|12.2133
22:18:46|12.2165
22:18:47|12.2202
22:18:48|12.2222
22:18:49|12.214
22:18:51|12.2068
22:18:51|12.2
22:18:53|12.1737
22:18:53|12.1462
22:18:55|12.1643
22:18:55|12.1811
22:18:57|12.1803
22:18:58|12.1826
22:18:58|12.1871
22:18:59|12.177
22:19:00|12.1846
22:19:02|12.1799
22:19:03|12.1745
22:19:04|12.1745
22:19:05|12.1582
22:19:07|12.1527
22:19:07|12.1527
22:19:08|12.1527
22:19:09|12.1552
22:19:10|12.1597
22:19:11|12.1863
22:19:12|12.1854
22:19:13|12.1919
22:19:14|12.1918
22:19:15|12.1934
22:19:16|12.1923
22:19:17|12.1825
22:19:18|12.1825
22:19:19|12.1881
22:19:21|12.1953
22:19:22|12.2098
22:19:23|12.208
22:19:24|12.2081
22:19:25|12.1999
22:19:26|12.2084
22:19:27|12.2072
22:19:28|12.2031
22:19:30|12.2084
22:19:30|12.2081
22:19:31|12.2056
22:19:33|12.205
22:19:34|12.2216
22:19:35|12.2192
22:19:36|12.225
22:19:36|12.2128
22:19:38|12.2213
22:19:38|12.2194
22:19:39|12.2242
22:19:40|12.21
22:19:42|12.2246
22:19:43|12.2283
22:19:44|12.24
22:19:45|12.2354
22:19:46|12.2374
22:19:46|12.2446
22:19:48|12.25
22:19:49|12.2503
22:19:49|12.2498
22:19:50|12.267
22:19:52|12.2688
22:19:53|12.2516
22:19:55|12.2473
22:19:55|12.2123
22:19:56|12.201
22:19:57|12.2089
22:19:58|12.2087
22:19:59|12.2191
22:20:00|12.2361
22:20:01|12.2108
22:20:03|12.201
22:20:04|12.2029
22:20:04|12.2033
22:20:06|12.1789
22:20:07|12.1883
22:20:08|12.1958
22:20:09|12.2059
22:20:10|12.1981
22:20:11|12.2021
22:20:12|12.2
22:20:13|12.197
22:20:14|12.1817
22:20:15|12.1822
22:20:16|12.1822
22:20:17|12.2014
22:20:18|12.2132
22:20:20|12.2055
22:20:20|12.2055
22:20:21|12.2095
22:20:22|12.2161
22:20:23|12.2098
22:20:24|12.2089
22:20:25|12.2095
22:20:26|12.2091
22:20:27|12.2038
22:20:28|12.1974
22:20:29|12.2057
22:20:30|12.2091
22:20:31|12.2091
22:20:32|12.2058
22:20:33|12.2129
22:20:34|12.2129
22:20:36|12.2018
22:20:37|12.2153
22:20:38|12.2152
22:20:38|12.21
22:20:39|12.2038
22:20:40|12.2038
22:20:41|12.1975
22:20:43|12.1753
22:20:44|12.1766
22:20:44|12.17
22:20:46|12.1843
22:20:47|12.2
22:20:48|12.2
22:20:50|12.2144
22:20:50|12.1862
22:20:52|12.1879
22:20:53|12.1869
22:20:53|12.1869
22:20:55|12.1903
22:20:55|12.1948
22:20:56|12.1823
22:20:58|12.1869
22:20:58|12.1753
22:20:59|12.18
22:21:00|12.1795
22:21:01|12.1818
22:21:03|12.1744
22:21:04|12.1808
22:21:05|12.1792
22:21:07|12.1753
22:21:09|12.1624
22:21:09|12.1702
22:21:10|12.1721
22:21:11|12.168
22:21:12|12.1642
22:21:13|12.1702
22:21:15|12.1501
22:21:15|12.1594
22:21:16|12.1591
22:21:17|12.1552
22:21:18|12.1501
22:21:19|12.1568
22:21:20|12.1594
22:21:21|12.16
22:21:22|12.158
22:21:23|12.1583
22:21:24|12.1595
22:21:25|12.1637
22:21:28|12.1638
22:21:28|12.1677
22:21:29|12.1646
22:21:31|12.1591
22:21:32|12.169
22:21:32|12.1687
22:21:33|12.1673
22:21:34|12.1673
22:21:36|12.1687
22:21:37|12.1582
22:21:38|12.1533
22:21:38|12.1692
22:21:40|12.1566
22:21:41|12.1599
22:21:41|12.1618
22:21:43|12.1564
22:21:44|12.1508
22:21:45|12.149
22:21:46|12.1488
22:21:47|12.1483
22:21:48|12.147
22:21:49|12.1461
22:21:50|12.1319
22:21:51|12.1151
22:21:52|12.1124
22:21:53|12.1123
22:21:54|12.1146
22:21:55|12.1234
22:21:57|12.119
22:21:57|12.1041
22:21:58|12.118
22:21:59|12.1241
22:22:00|12.1252
22:22:01|12.1226
22:22:02|12.1226
22:22:03|12.1219
22:22:05|12.1118
22:22:05|12.1143
22:22:06|12.1084
22:22:07|12.1151
22:22:09|12.104
22:22:10|12.104
22:22:11|12.1041
22:22:12|12.104
22:22:12|12.0901
22:22:13|12.0919
22:22:15|12.1
22:22:16|12.108
22:22:16|12.107
22:22:18|12.0999
22:22:18|12.0999
22:22:20|12.1052
22:22:21|12.1063
22:22:21|12.1264
22:22:23|12.1263
22:22:23|12.1285
22:22:24|12.1138
22:22:26|12.1215
22:22:27|12.1205
22:22:28|12.1214
22:22:29|12.1224
22:22:30|12.1113
22:22:31|12.1033
22:22:32|12.1146
22:22:33|12.1223
22:22:34|12.1141
22:22:35|12.115
22:22:36|12.1197
22:22:37|12.1185
22:22:38|12.1194
22:22:39|12.1384
22:22:41|12.1546
22:22:42|12.1611
22:22:43|12.1598
22:22:44|12.1569
22:22:45|12.163
22:22:46|12.1592
22:22:47|12.1665
22:22:49|12.1644
22:22:49|12.16
22:22:50|12.1614
22:22:51|12.1579
22:22:52|12.1591
22:22:54|12.1662
22:22:55|12.1655
22:22:55|12.1655
22:22:56|12.161
22:22:57|12.1581
22:22:58|12.1636
22:22:59|12.166
22:23:01|12.1699
22:23:03|12.1799
22:23:04|12.1842
22:23:05|12.1813
22:23:07|12.1901
22:23:08|12.1938
22:23:09|12.1959
22:23:09|12.1893
22:23:11|12.1935
22:23:11|12.1837
22:23:13|12.1819
22:23:14|12.1947
22:23:15|12.1961
22:23:17|12.2039
22:23:17|12.2027
22:23:19|12.2147
22:23:21|12.2051
22:23:21|12.206
22:23:22|12.2048
22:23:24|12.1971
22:23:25|12.1883
22:23:25|12.1913
22:23:27|12.191
22:23:28|12.1886
22:23:28|12.1916
22:23:29|12.1883
22:23:30|12.1756
22:23:31|12.192
22:23:33|12.2441
22:23:34|12.2594
22:23:34|12.2681
22:23:36|12.2498
22:23:37|12.2496
22:23:38|12.2428
22:23:38|12.2471
22:23:40|12.24
22:23:41|12.2214
22:23:41|12.2256
22:23:42|12.2258
22:23:44|12.2204
22:23:44|12.2265
22:23:46|12.2229
22:23:47|12.2277
22:23:48|12.2321
22:23:48|12.222
22:23:49|12.2294
22:23:50|12.2315
22:23:52|12.223
22:23:52|12.2195
22:23:53|12.2226
22:23:55|12.2197
22:23:55|12.2192
22:23:57|12.2254
22:23:59|12.2455
22:24:00|12.2653
22:24:01|12.2577
22:24:02|12.2474
22:24:02|12.2455
22:24:03|12.2507
22:24:04|12.2349
22:24:06|12.2206
22:24:06|12.2289
22:24:07|12.2268
22:24:09|12.2231
22:24:09|12.225
22:24:10|12.2252
22:24:12|12.2264
22:24:13|12.2269
22:24:14|12.2263
22:24:15|12.2264
22:24:17|12.2279
22:24:18|12.2297
22:24:18|12.2297
22:24:20|12.2243
22:24:20|12.228
22:24:21|12.21
22:24:22|12.2157
22:24:24|12.2126
22:24:24|12.2126
22:24:25|12.2161
22:24:26|12.2171
22:24:27|12.2119
22:24:28|12.2141
22:24:30|12.2157
22:24:31|12.2169
22:24:31|12.2143
22:24:32|12.2193
22:24:33|12.2206
22:24:35|12.2192
22:24:35|12.2237
22:24:36|12.2405
22:24:38|12.2318
22:24:38|12.2253
22:24:39|12.2126
22:24:40|12.2155
22:24:42|12.2142
22:24:42|12.2153
22:24:44|12.217
22:24:44|12.2166
22:24:46|12.2098
22:24:47|12.2167
22:24:48|12.2138
22:24:49|12.2182
22:24:50|12.2147
22:24:51|12.2228
22:24:52|12.2172
22:24:53|12.2138
22:24:54|12.2131
22:24:55|12.2093
22:24:57|12.2021
22:24:58|12.2001
22:24:59|12.2
22:25:00|12.2014
22:25:01|12.2001
22:25:02|12.1947
22:25:03|12.185
22:25:04|12.1812
22:25:06|12.1649
22:25:07|12.1552
22:25:09|12.1614
22:25:09|12.1527
22:25:10|12.1623
22:25:11|12.1578
22:25:12|12.1594
22:25:13|12.1623
22:25:14|12.1594
22:25:15|12.1762
22:25:16|12.1876
22:25:18|12.1894
22:25:19|12.1937
22:25:20|12.1948
22:25:21|12.1997
22:25:23|12.2065
22:25:23|12.2049
22:25:24|12.1992
22:25:25|12.1992
22:25:26|12.2027
22:25:27|12.2
22:25:28|12.1983
22:25:29|12.2029
22:25:30|12.2043
22:25:31|12.2032
22:25:32|12.2081
22:25:33|12.2199
22:25:35|12.2151
22:25:36|12.2139
22:25:36|12.2145
22:25:37|12.1952
22:25:39|12.1863
22:25:39|12.1919
22:25:41|12.1947
22:25:41|12.1973
22:25:42|12.1916
22:25:44|12.1989
22:25:44|12.2097
22:25:45|12.2099
22:25:46|12.2
22:25:48|12.2045
22:25:48|12.2045
22:25:49|12.2045
22:25:50|12.2078
22:25:51|12.21
22:25:53|12.2044
22:25:54|12.1963
22:25:54|12.2001
22:25:55|12.1966
22:25:57|12.1801
22:25:58|12.1701
22:25:59|12.172
22:26:00|12.162
22:26:01|12.1719
22:26:02|12.1757
22:26:03|12.1791
22:26:04|12.1789
22:26:06|12.1629
22:26:06|12.1601
22:26:07|12.1613
22:26:09|12.1558
22:26:10|12.1613
22:26:10|12.1586
22:26:12|12.184
22:26:12|12.1799
22:26:14|12.1811
22:26:15|12.1798
22:26:16|12.1801
22:26:17|12.1768
22:26:18|12.1802
22:26:19|12.1952
22:26:20|12.1952
22:26:21|12.1808
22:26:22|12.1836
22:26:23|12.1827
22:26:24|12.1897
22:26:25|12.188
22:26:26|12.1927
22:26:27|12.1908
22:26:28|12.1903
22:26:29|12.1927
22:26:30|12.1966
22:26:31|12.1945
22:26:32|12.2031
22:26:33|12.202
22:26:34|12.2042
22:26:35|12.2047
22:26:36|12.2104
22:26:37|12.203
22:26:38|12.2079
22:26:39|12.2079
22:26:40|12.2079
22:26:41|12.207
22:26:42|12.2048
22:26:43|12.1968
22:26:45|12.194
22:26:45|12.1912
22:26:46|12.1967
22:26:47|12.1929
22:26:48|12.198
22:26:49|12.198
22:26:50|12.2017
22:26:51|12.2017
22:26:52|12.2017
22:26:53|12.194
22:26:54|12.204
22:26:55|12.2147
22:26:56|12.2001
22:26:57|12.1928
22:26:59|12.1992
22:27:00|12.196
22:27:02|12.1934
22:27:02|12.1959
22:27:03|12.1918
22:27:05|12.1856
22:27:06|12.182
22:27:06|12.1744
22:27:08|12.171
22:27:09|12.1703
22:27:09|12.1703
22:27:11|12.1718
22:27:11|12.1735
22:27:13|12.1735
22:27:13|12.1718
22:27:14|12.1723
22:27:16|12.1705
22:27:16|12.1733
22:27:18|12.1723
22:27:19|12.1865
22:27:20|12.1889
22:27:21|12.1889
22:27:22|12.1813
22:27:23|12.1777
22:27:24|12.16
22:27:25|12.1565
22:27:26|12.1585
22:27:27|12.1649
22:27:28|12.1645
22:27:29|12.1698
22:27:30|12.1726
22:27:32|12.1842
22:27:32|12.1842
22:27:34|12.1816
22:27:34|12.1786
22:27:35|12.1765
22:27:36|12.1795
22:27:37|12.1726
22:27:38|12.1671
22:27:39|12.1652
22:27:40|12.1704
22:27:41|12.1748
22:27:42|12.1739
22:27:44|12.1771
22:27:45|12.1774
22:27:45|12.1737
22:27:46|12.17
22:27:47|12.17
22:27:48|12.1722
22:27:49|12.1722
22:27:50|12.1737
22:27:51|12.1761
22:27:53|12.1782
22:27:53|12.1775
22:27:55|12.1827
22:27:55|12.1812
22:27:57|12.17
22:27:57|12.1666
22:27:58|12.1699
22:28:01|12.1719
22:28:02|12.17
22:28:03|12.1681
22:28:04|12.1681
22:28:05|12.17
22:28:06|12.1698
22:28:07|12.1762
22:28:08|12.1876
22:28:09|12.1878
22:28:10|12.1891
22:28:11|12.1868
22:28:12|12.1964
22:28:13|12.1964
22:28:15|12.1935
22:28:15|12.197
22:28:16|12.198
22:28:17|12.2009
22:28:18|12.2045
22:28:19|12.209
22:28:20|12.2009
22:28:21|12.2052
22:28:22|12.2014
22:28:23|12.2023
22:28:24|12.2199
22:28:25|12.2154
22:28:27|12.2131
22:28:27|12.2134
22:28:28|12.2097
22:28:29|12.2141
22:28:30|12.22
22:28:32|12.209
22:28:33|12.2227
22:28:35|12.2088
22:28:36|12.2068
22:28:36|12.2063
22:28:37|12.2108
22:28:39|12.2088
22:28:39|12.2134
22:28:41|12.2115
22:28:42|12.207
22:28:43|12.2049
22:28:44|12.2048
22:28:44|12.2054
22:28:45|12.2054
22:28:47|12.2118
22:28:48|12.2101
22:28:49|12.2107
22:28:50|12.203
22:28:51|12.2056
22:28:52|12.2051
22:28:52|12.2035
22:28:54|12.2024
22:28:55|12.2024
22:28:56|12.2021
22:28:56|12.2083
22:28:57|12.1921
22:28:58|12.1921
22:29:00|12.1927
22:29:01|12.1918
22:29:02|12.1878
22:29:04|12.1842
22:29:06|12.1961
22:29:06|12.218
22:29:07|12.2161
22:29:09|12.2156
22:29:10|12.2204
22:29:11|12.2204
22:29:12|12.218
22:29:14|12.2111
22:29:14|12.2131
22:29:16|12.2105
22:29:16|12.2133
22:29:17|12.207
22:29:18|12.218
22:29:20|12.218
22:29:21|12.218
22:29:21|12.2181
22:29:22|12.2181
22:29:24|12.2083
22:29:25|12.212
22:29:27|12.2124
22:29:27|12.2145
22:29:29|12.2143
22:29:30|12.2143
22:29:30|12.2123
22:29:32|12.21
22:29:33|12.2178
22:29:34|12.2179
22:29:35|12.2268
22:29:36|12.2325
22:29:37|12.2453
22:29:38|12.245
22:29:39|12.245
22:29:40|12.245
22:29:41|12.2454
22:29:42|12.2458
22:29:44|12.2324
22:29:44|12.2392
22:29:45|12.2293
22:29:46|12.2243
22:29:48|12.228
22:29:48|12.2255
22:29:49|12.2264
22:29:50|12.2272
22:29:51|12.2232
22:29:52|12.2195
22:29:53|12.2246
22:29:55|12.2321
22:29:55|12.2292
22:29:56|12.2309
22:29:57|12.2309
22:29:58|12.2279
22:29:59|12.2323
22:30:01|12.2387
22:30:02|12.2424
22:30:03|12.2367
22:30:04|12.2348
22:30:06|12.2389
22:30:06|12.2386
22:30:07|12.2419
22:30:08|12.2352
22:30:10|12.236
22:30:11|12.236
22:30:12|12.238
22:30:13|12.2321
22:30:14|12.2248
22:30:15|12.229
22:30:15|12.2274
22:30:17|12.2325
22:30:18|12.2313
22:30:19|12.2309
22:30:20|12.2325
22:30:21|12.23
22:30:22|12.2289
22:30:23|12.2289
22:30:24|12.229
22:30:26|12.2309
22:30:27|12.2302
22:30:28|12.2336
22:30:29|12.2355
22:30:30|12.236
22:30:31|12.2368
22:30:32|12.2324
22:30:33|12.2308
22:30:34|12.2379
22:30:35|12.2302
22:30:36|12.2299
22:30:37|12.2302
22:30:38|12.2303
22:30:39|12.2319
22:30:40|12.232
22:30:41|12.2342
22:30:42|12.2308
22:30:43|12.2302
22:30:44|12.2294
22:30:45|12.2289
22:30:46|12.2264
22:30:47|12.2264
22:30:49|12.2289
22:30:49|12.23
22:30:50|12.23
22:30:51|12.2301
22:30:52|12.2302
22:30:53|12.2301
22:30:54|12.23
22:30:55|12.23
22:30:56|12.2372
22:30:57|12.2426
22:30:58|12.2426
22:30:59|12.2381
22:31:00|12.2461
22:31:02|12.2467
22:31:03|12.2396
22:31:03|12.2394
22:31:05|12.2426
22:31:06|12.2426
22:31:07|12.2468
22:31:07|12.2426
22:31:09|12.2413
22:31:10|12.2419
22:31:10|12.2406
22:31:12|12.2416
22:31:12|12.2442
22:31:14|12.2443
22:31:15|12.2573
22:31:16|12.2629
22:31:17|12.2686
22:31:18|12.275
22:31:19|12.28
22:31:20|12.28
22:31:22|12.2781
22:31:22|12.2478
22:31:23|12.2455
22:31:24|12.2586
22:31:25|12.2553
22:31:27|12.2622
22:31:27|12.2704
22:31:29|12.2764
22:31:30|12.2695
22:31:30|12.2718
22:31:32|12.2837
22:31:32|12.2769
22:31:34|12.2823
22:31:35|12.2836
22:31:36|12.2784
22:31:37|12.2848
22:31:38|12.2874
22:31:38|12.2747
22:31:40|12.2797
22:31:41|12.2828
22:31:41|12.2837
22:31:44|12.289
22:31:44|12.2958
22:31:45|12.2978
22:31:46|12.34
22:31:47|12.3312
22:31:48|12.3458
22:31:49|12.3488
22:31:50|12.35
22:31:51|12.3375
22:31:52|12.3401
22:31:53|12.3123
22:31:54|12.3019
22:31:55|12.2946
22:31:56|12.2966
22:31:57|12.2974
22:31:58|12.2951
22:31:59|12.2953
22:32:00|12.2976
22:32:01|12.299
22:32:03|12.307
22:32:04|12.2996
22:32:06|12.309
22:32:06|12.3085
22:32:08|12.3193
22:32:09|12.3185
22:32:09|12.3209
22:32:11|12.3316
22:32:11|12.3275
22:32:13|12.3099
22:32:13|12.3125
22:32:14|12.3009
22:32:16|12.2999
22:32:18|12.2999
22:32:18|12.2874
22:32:19|12.2855
22:32:20|12.2883
22:32:21|12.2904
22:32:22|12.2904
22:32:24|12.3005
22:32:24|12.3061
22:32:25|12.314
22:32:27|12.3199
22:32:28|12.3142
22:32:28|12.3075
22:32:29|12.3122
22:32:30|12.3039
22:32:31|12.3087
22:32:33|12.3105
22:32:33|12.3136
22:32:35|12.3105
22:32:36|12.3084
22:32:37|12.3017
22:32:38|12.3064
22:32:39|12.3114
22:32:40|12.3083
22:32:41|12.3004
22:32:42|12.3092
22:32:43|12.3091
22:32:44|12.3007
22:32:45|12.3021
22:32:46|12.3028
22:32:47|12.3069
22:32:48|12.3069
22:32:49|12.3
22:32:50|12.3003
22:32:51|12.3077
22:32:52|12.3055
22:32:53|12.3042
22:32:54|12.3111
22:32:55|12.3069
22:32:56|12.2928
22:32:57|12.2893
22:32:58|12.2939
22:32:59|12.3058
22:33:00|12.305
22:33:02|12.3001
22:33:02|12.2935
22:33:04|12.2918
22:33:05|12.2895
22:33:06|12.2886
22:33:08|12.292
22:33:08|12.2896
22:33:09|12.2857
22:33:11|12.2831
22:33:12|12.2877
22:33:13|12.2886
22:33:14|12.2871
22:33:15|12.2889
22:33:17|12.2892
22:33:17|12.2837
22:33:18|12.2894
22:33:19|12.2858
22:33:20|12.2678
22:33:21|12.2672
22:33:22|12.2702
22:33:23|12.2673
22:33:24|12.2621
22:33:25|12.2513
22:33:26|12.25
22:33:27|12.2573
22:33:28|12.25
22:33:30|12.2582
22:33:31|12.2545
22:33:32|12.2604
22:33:33|12.2564
22:33:33|12.2564
22:33:35|12.2526
22:33:35|12.2556
22:33:36|12.2636
22:33:37|12.2589
22:33:39|12.2622
22:33:40|12.2582
22:33:41|12.2571
22:33:42|12.2608
22:33:44|12.2627
22:33:44|12.261
22:33:45|12.2654
22:33:46|12.2996
22:33:47|12.2969
22:33:48|12.2905
22:33:49|12.2873
22:33:50|12.2821
22:33:51|12.2826
22:33:52|12.2844
22:33:53|12.2815
22:33:54|12.2821
22:33:55|12.2849
22:33:56|12.2835
22:33:57|12.2834
22:33:58|12.2816
22:33:59|12.2802
22:34:00|12.2874
22:34:01|12.2913
22:34:02|12.271
22:34:03|12.2684
22:34:04|12.2707
22:34:06|12.2752
22:34:06|12.2679
22:34:08|12.266
22:34:10|12.2645
22:34:10|12.2628
22:34:11|12.2765
22:34:13|12.2765
22:34:13|12.273
22:34:15|12.2673
22:34:15|12.2673
22:34:17|12.262
22:34:17|12.2643
22:34:18|12.2727
22:34:20|12.277
22:34:21|12.2697
22:34:22|12.265
22:34:23|12.2653
22:34:24|12.2691
22:34:25|12.2723
22:34:26|12.269
22:34:28|12.2675
22:34:28|12.2675
22:34:29|12.2651
22:34:31|12.2628
22:34:32|12.2621
22:34:32|12.2641
22:34:33|12.2674
22:34:35|12.261
22:34:35|12.2641
22:34:37|12.261
22:34:37|12.2571
22:34:38|12.25
22:34:39|12.2522
22:34:40|12.2502
22:34:41|12.2505
22:34:42|12.25
22:34:44|12.25
22:34:45|12.25
22:34:47|12.25
22:34:48|12.25
22:34:48|12.2523
22:34:49|12.25
22:34:50|12.25
22:34:51|12.25
22:34:52|12.25
22:34:53|12.2501
22:34:54|12.2501
22:34:55|12.25
22:34:56|12.25
22:34:57|12.2501
22:34:58|12.2615
22:34:59|12.2588
22:35:00|12.2535
22:35:01|12.25
22:35:02|12.2484
22:35:03|12.2484
22:35:04|12.2477
22:35:06|12.2432
22:35:07|12.246
22:35:09|12.243
22:35:10|12.2471
22:35:10|12.246
22:35:12|12.2428
22:35:13|12.24
22:35:14|12.24
22:35:15|12.2326
22:35:16|12.2327
22:35:17|12.2337
22:35:18|12.236
22:35:19|12.2345
22:35:20|12.2211
22:35:21|12.2072
22:35:22|12.2011
22:35:24|12.194
22:35:24|12.1948
22:35:26|12.1933
22:35:26|12.1944
22:35:27|12.191
22:35:29|12.1999
22:35:30|12.2064
22:35:30|12.2268
22:35:31|12.2241
22:35:33|12.2243
22:35:33|12.2243
22:35:34|12.2174
22:35:36|12.2057
22:35:36|12.2004
22:35:37|12.2001
22:35:38|12.2073
22:35:39|12.2013
22:35:41|12.2
22:35:41|12.2044
22:35:42|12.2167
22:35:43|12.2187
22:35:44|12.2226
22:35:46|12.2211
22:35:46|12.2122
22:35:47|12.2122
22:35:48|12.21
22:35:49|12.2099
22:35:50|12.2109
22:35:51|12.2112
22:35:52|12.1951
22:35:53|12.1906
22:35:55|12.188
22:35:55|12.1968
22:35:57|12.1845
22:35:57|12.1843
22:35:59|12.1794
22:35:59|12.1679
22:36:00|12.1744
22:36:01|12.1884
22:36:02|12.1895
22:36:04|12.1905
22:36:04|12.1935
22:36:05|12.1935
22:36:07|12.1849
22:36:09|12.1856
22:36:09|12.1896
22:36:10|12.1892
22:36:12|12.1893
22:36:13|12.1994
22:36:13|12.1994
22:36:15|12.1998
22:36:16|12.2
22:36:18|12.1966
22:36:18|12.1941
22:36:20|12.1983
22:36:21|12.1893
22:36:22|12.1912
22:36:23|12.1913
22:36:23|12.1856
22:36:25|12.1832
22:36:26|12.1907
22:36:26|12.1907
22:36:28|12.1909
22:36:28|12.1909
22:36:29|12.1867
22:36:31|12.1865
22:36:32|12.1865
22:36:33|12.1821
22:36:34|12.1667
22:36:35|12.1785
22:36:36|12.1646
22:36:37|12.1629
22:36:38|12.168
22:36:39|12.1587
22:36:40|12.1622
22:36:42|12.1611
22:36:42|12.1622
22:36:43|12.16
22:36:45|12.1657
22:36:45|12.1602
22:36:46|12.164
22:36:47|12.1674
22:36:48|12.1716
22:36:49|12.1521
22:36:50|12.1604
22:36:51|12.1736
22:36:53|12.1726
22:36:54|12.1657
22:36:54|12.1843
22:36:56|12.1801
22:36:56|12.1793
22:36:58|12.1793
22:36:58|12.1842
22:36:59|12.1838
22:37:01|12.18
22:37:01|12.18
22:37:03|12.1812
22:37:03|12.1812
22:37:05|12.1782
22:37:06|12.1719
22:37:06|12.1782
22:37:07|12.1758
22:37:09|12.1782
22:37:10|12.1821
22:37:12|12.1766
22:37:12|12.189
22:37:13|12.1933
22:37:14|12.1933
22:37:16|12.1815
22:37:16|12.1809
22:37:17|12.1935
22:37:19|12.1868
22:37:20|12.1825
22:37:20|12.1947
22:37:22|12.1926
22:37:22|12.1934
22:37:23|12.1871
22:37:25|12.1871
22:37:25|12.1904
22:37:26|12.1903
22:37:27|12.1906
22:37:29|12.1906
22:37:29|12.1866
22:37:30|12.1866
22:37:32|12.1927
22:37:33|12.1927
22:37:33|12.1908
22:37:35|12.1947
22:37:36|12.1947
22:37:37|12.1965
22:37:37|12.1927
22:37:39|12.1965
22:37:40|12.1965
22:37:41|12.1964
22:37:42|12.1942
22:37:43|12.1918
22:37:44|12.2044
22:37:45|12.2044
22:37:46|12.2049
22:37:47|12.2007
22:37:48|12.2003
22:37:49|12.196
22:37:50|12.2008
22:37:51|12.1999
22:37:52|12.1968
22:37:53|12.1801
22:37:54|12.1833
22:37:55|12.18
22:37:56|12.1725
22:37:57|12.1727
22:37:58|12.1713
22:37:59|12.1713
22:38:00|12.1766
22:38:01|12.1766
22:38:02|12.1766
22:38:03|12.1759
22:38:04|12.1759
22:38:06|12.1714
22:38:06|12.1714
22:38:07|12.1718
22:38:09|12.1797
22:38:10|12.1776
22:38:12|12.1788
22:38:12|12.1857
22:38:13|12.1857
22:38:14|12.1855
22:38:16|12.1835
22:38:17|12.1838
22:38:17|12.1854
22:38:18|12.1823
22:38:20|12.1823
22:38:21|12.1847
22:38:22|12.1847
22:38:23|12.1847
22:38:23|12.1897
22:38:24|12.1912
22:38:25|12.1927
22:38:26|12.1927
22:38:27|12.2012
22:38:28|12.2157
22:38:29|12.2218
22:38:30|12.2193
22:38:31|12.2094
22:38:32|12.2134
22:38:34|12.1906
22:38:34|12.1906
22:38:36|12.1936
22:38:37|12.1929
22:38:38|12.2
22:38:39|12.1948
22:38:40|12.1906
22:38:41|12.1906
22:38:41|12.1869
22:38:43|12.1796
22:38:44|12.1823
22:38:45|12.183
22:38:46|12.183
22:38:47|12.1864
22:38:48|12.1896
22:38:49|12.1952
22:38:50|12.1971
22:38:52|12.1971
22:38:52|12.1976
22:38:53|12.2
22:38:54|12.2088
22:38:55|12.2062
22:38:56|12.1998
22:38:57|12.205
22:38:58|12.1935
22:39:00|12.1909
22:39:01|12.1915
22:39:01|12.1944
22:39:03|12.1886
22:39:04|12.1823
22:39:04|12.1812
22:39:06|12.1855
22:39:07|12.1896
22:39:08|12.1842
22:39:09|12.1842
22:39:10|12.1871
22:39:11|12.1983
22:39:12|12.1924
22:39:14|12.19
22:39:14|12.1923
22:39:16|12.1923
22:39:16|12.1923
22:39:18|12.197
22:39:18|12.197
22:39:20|12.1936
22:39:21|12.1919
22:39:21|12.1919
22:39:23|12.1961
22:39:24|12.1847
22:39:25|12.1919
22:39:26|12.1919
22:39:27|12.1919
22:39:28|12.1935
22:39:30|12.1947
22:39:30|12.1961
22:39:31|12.1919
22:39:32|12.1936
22:39:34|12.1947
22:39:35|12.1947
22:39:36|12.1947
22:39:37|12.1958
22:39:38|12.1958
22:39:38|12.1925
22:39:40|12.1946
22:39:41|12.1914
22:39:42|12.1892
22:39:43|12.1928
22:39:44|12.1918
22:39:45|12.1918
22:39:46|12.1946
22:39:47|12.1946
22:39:48|12.1924
22:39:49|12.1924
22:39:49|12.194
22:39:51|12.197
22:39:52|12.1999
22:39:53|12.2057
22:39:54|12.2368
22:39:55|12.2334
22:39:56|12.2367
22:39:57|12.2247
22:39:57|12.2274
22:39:59|12.2249
22:40:00|12.2286
22:40:01|12.2285
22:40:02|12.2216
22:40:03|12.2216
22:40:04|12.2257
22:40:05|12.2274
22:40:06|12.2231
22:40:08|12.2142
22:40:08|12.1931
22:40:09|12.1777
22:40:11|12.1891
22:40:11|12.1886
22:40:13|12.231
22:40:14|12.2288
22:40:15|12.2304
22:40:16|12.2342
22:40:17|12.2345
22:40:18|12.2353
22:40:19|12.2353
22:40:20|12.2321
22:40:21|12.2321
22:40:22|12.2293
22:40:23|12.2292
22:40:24|12.2343
22:40:25|12.2343
22:40:26|12.232
22:40:27|12.225
22:40:28|12.2371
22:40:29|12.237
22:40:30|12.24
22:40:31|12.2435
22:40:32|12.2477
22:40:33|12.2475
22:40:34|12.2461
22:40:35|12.2461
22:40:36|12.2488
22:40:37|12.2667
22:40:38|12.2691
22:40:39|12.27
22:40:41|12.2623
22:40:41|12.2695
22:40:42|12.2695
22:40:44|12.27
22:40:44|12.2405
22:40:45|12.2278
22:40:47|12.2194
22:40:47|12.217
22:40:48|12.217
22:40:49|12.2223
22:40:51|12.2218
22:40:52|12.2338
22:40:52|12.2335
22:40:53|12.2373
22:40:55|12.2398
22:40:55|12.2398
22:40:56|12.2456
22:40:57|12.25
22:40:59|12.25
22:40:59|12.2501
22:41:01|12.2537
22:41:01|12.2574
22:41:03|12.251
22:41:04|12.2501
22:41:05|12.2645
22:41:06|12.2678
22:41:07|12.2675
22:41:08|12.2639
22:41:10|12.2622
22:41:11|12.27
22:41:12|12.2696
22:41:13|12.2743
22:41:14|12.2751
22:41:14|12.2747
22:41:15|12.2848
22:41:17|12.2872
22:41:17|12.2711
22:41:19|12.2715
22:41:20|12.2696
22:41:21|12.2554
22:41:23|12.2636
22:41:23|12.2684
22:41:24|12.2651
22:41:25|12.2615
22:41:26|12.2615
22:41:27|12.2633
22:41:29|12.2643
22:41:30|12.2643
22:41:31|12.2594
22:41:32|12.2615
22:41:33|12.2615
22:41:34|12.2501
22:41:35|12.2409
22:41:36|12.24
22:41:36|12.2462
22:41:38|12.2466
22:41:38|12.2426
22:41:40|12.2491
22:41:40|12.2465
22:41:41|12.2471
22:41:43|12.2505
22:41:44|12.2506
22:41:44|12.2488
22:41:46|12.2468
22:41:47|12.2467
22:41:47|12.2435
22:41:49|12.2425
22:41:50|12.241
22:41:51|12.2413
22:41:51|12.2413
22:41:53|12.2449
22:41:54|12.2413
22:41:55|12.2413
22:41:56|12.2413
22:41:57|12.2491
22:41:58|12.2491
22:42:00|12.2504
22:42:01|12.247
22:42:02|12.2496
22:42:04|12.2517
22:42:05|12.256
22:42:06|12.2406
22:42:07|12.2346
22:42:08|12.2377
22:42:09|12.2313
22:42:10|12.2304
22:42:11|12.2304
22:42:12|12.22
22:42:13|12.2279
22:42:14|12.2247
22:42:16|12.2257
22:42:16|12.2237
22:42:17|12.2237
22:42:18|12.2222
22:42:19|12.2257
22:42:21|12.2257
22:42:21|12.223
22:42:22|12.2173
22:42:23|12.2172
22:42:24|12.2001
22:42:26|12.2113
22:42:26|12.2127
22:42:27|12.2123
22:42:28|12.2068
22:42:29|12.2068
22:42:30|12.2127
22:42:31|12.2121
22:42:32|12.2156
22:42:33|12.2131
22:42:34|12.2127
22:42:35|12.2177
22:42:37|12.2202
22:42:38|12.2224
22:42:39|12.2364
22:42:40|12.2373
22:42:41|12.2373
22:42:42|12.2382
22:42:43|12.2403
22:42:44|12.2345
22:42:45|12.2373
22:42:46|12.2363
22:42:47|12.2424
22:42:48|12.2408
22:42:49|12.2469
22:42:50|12.2432
22:42:51|12.2432
22:42:52|12.2382
22:42:54|12.25
22:42:54|12.2452
22:42:56|12.2471
22:42:58|12.2511
22:42:59|12.2484
22:43:00|12.2454
22:43:01|12.2361
22:43:02|12.2388
22:43:03|12.2354
22:43:04|12.236
22:43:06|12.2325
22:43:07|12.231
22:43:07|12.234
22:43:08|12.2368
22:43:09|12.2241
22:43:10|12.2156
22:43:12|12.211
22:43:12|12.216
22:43:13|12.2092
22:43:15|12.2051
22:43:16|12.2055
22:43:17|12.2173
22:43:17|12.2173
22:43:18|12.2247
22:43:20|12.2156
22:43:20|12.2233
22:43:21|12.22
22:43:23|12.2247
22:43:23|12.2246
22:43:25|12.2246
22:43:26|12.2217
22:43:27|12.2101
22:43:28|12.205
22:43:28|12.2051
22:43:30|12.2079
22:43:30|12.205
22:43:32|12.2113
22:43:32|12.2113
22:43:34|12.2114
22:43:35|12.2149
22:43:36|12.2114
22:43:37|12.2114
22:43:38|12.2116
22:43:39|12.2113
22:43:40|12.2105
22:43:41|12.2024
22:43:42|12.1906
22:43:43|12.1994
22:43:44|12.19
22:43:45|12.1936
22:43:46|12.19
22:43:48|12.1935
22:43:48|12.191
22:43:50|12.1908
22:43:50|12.1921
22:43:51|12.1927
22:43:52|12.19
22:43:53|12.1861
22:43:54|12.1779
22:43:55|12.1739
22:43:56|12.1812
22:43:57|12.2012
22:43:59|12.2136
22:44:00|12.2119
22:44:01|12.2178
22:44:02|12.2234
22:44:03|12.2232
22:44:05|12.2234
22:44:05|12.2125
22:44:07|12.2023
22:44:08|12.1974
22:44:09|12.1965
22:44:10|12.1916
22:44:10|12.1951
22:44:12|12.1875
22:44:13|12.1835
22:44:15|12.1855
22:44:15|12.182
22:44:17|12.1815
22:44:18|12.1815
22:44:19|12.1701
22:44:19|12.1702
22:44:21|12.1796
22:44:22|12.1815
22:44:22|12.1857
22:44:24|12.1882
22:44:25|12.1918
22:44:25|12.1965
22:44:27|12.1932
22:44:28|12.1925
22:44:29|12.1925
22:44:30|12.1925
22:44:31|12.1958
22:44:32|12.1868
22:44:33|12.1954
22:44:34|12.1833
22:44:35|12.1788
22:44:36|12.1788
22:44:37|12.1837
22:44:39|12.1818
22:44:39|12.1817
22:44:40|12.1817
22:44:41|12.1783
22:44:43|12.1766
22:44:43|12.1813
22:44:44|12.1813
22:44:45|12.1837
22:44:46|12.1837
22:44:47|12.1837
22:44:48|12.1837
22:44:49|12.1808
22:44:50|12.1861
22:44:52|12.1735
22:44:53|12.1793
22:44:54|12.1771
22:44:54|12.1815
22:44:55|12.18
22:44:56|12.1837
22:44:58|12.1831
22:44:59|12.1996
22:45:00|12.1945
22:45:01|12.1949
22:45:02|12.1949
22:45:03|12.1949
22:45:05|12.194
22:45:06|12.2321
22:45:07|12.231
22:45:08|12.2381
22:45:09|12.2423
22:45:10|12.233
22:45:11|12.2253
22:45:12|12.2189
22:45:13|12.2244
22:45:14|12.2187
22:45:15|12.2193
22:45:16|12.2178
22:45:17|12.2213
22:45:18|12.2213
22:45:20|12.22
22:45:21|12.22
22:45:21|12.2435
22:45:23|12.2332
22:45:23|12.2273
22:45:24|12.2235
22:45:25|12.2193
22:45:27|12.2214
22:45:27|12.2271
22:45:28|12.2285
22:45:30|12.2435
22:45:30|12.2339
22:45:32|12.2473
22:45:33|12.2315
22:45:34|12.2456
22:45:35|12.2456
22:45:36|12.248
22:45:37|12.2482
22:45:38|12.26
22:45:39|12.2684
22:45:40|12.2859
22:45:41|12.2815
22:45:42|12.277
22:45:43|12.2681
22:45:44|12.2376
22:45:45|12.2464
22:45:46|12.2439
22:45:47|12.2462
22:45:48|12.2667
22:45:49|12.2791
22:45:50|12.2695
22:45:51|12.2684
22:45:52|12.2624
22:45:53|12.2585
22:45:54|12.2586
22:45:55|12.2586
22:45:56|12.2668
22:45:57|12.2505
22:45:58|12.2648
22:45:59|12.2665
22:46:00|12.2652
22:46:01|12.2648
22:46:02|12.2645
22:46:03|12.2649
22:46:05|12.2649
22:46:05|12.2643
22:46:06|12.2539
22:46:07|12.2397
22:46:09|12.2507
22:46:10|12.2537
22:46:11|12.2619
22:46:12|12.2624
22:46:13|12.2648
22:46:14|12.2686
22:46:15|12.273
22:46:16|12.2737
22:46:17|12.2716
22:46:18|12.2872
22:46:19|12.29
22:46:20|12.2934
22:46:22|12.3
22:46:22|12.2932
22:46:23|12.295
22:46:25|12.289
22:46:26|12.2815
22:46:27|12.2687
22:46:28|12.2684
22:46:29|12.2677
22:46:30|12.2712
22:46:31|12.2712
22:46:32|12.275
22:46:32|12.275
22:46:33|12.2762
22:46:34|12.2762
22:46:36|12.2849
22:46:37|12.2712
22:46:38|12.2762
22:46:39|12.2777
22:46:41|12.2881
22:46:41|12.279
22:46:43|12.28
22:46:43|12.2812
22:46:44|12.2885
22:46:45|12.2835
22:46:46|12.2865
22:46:47|12.2817
22:46:48|12.2954
22:46:49|12.2954
22:46:50|12.2957
22:46:52|12.2928
22:46:53|12.2887
22:46:53|12.2924
22:46:54|12.2865
22:46:56|12.2865
22:46:57|12.3325
22:46:58|12.3374
22:46:58|12.3205
22:46:59|12.3205
22:47:00|12.3068
22:47:02|12.3207
22:47:04|12.3157
22:47:04|12.3187
22:47:05|12.3225
22:47:06|12.3411
22:47:08|12.3368
22:47:09|12.3255
22:47:09|12.3233
22:47:10|12.3206
22:47:12|12.325
22:47:12|12.3247
22:47:13|12.3237
22:47:14|12.3499
22:47:16|12.3459
22:47:17|12.3392
22:47:17|12.339
22:47:19|12.3383
22:47:20|12.3499
22:47:21|12.3445
22:47:21|12.3436
22:47:23|12.3485
22:47:23|12.3496
22:47:25|12.3455
22:47:25|12.3412
22:47:27|12.3362
22:47:28|12.3356
22:47:29|12.3292
22:47:30|12.3297
22:47:31|12.3289
22:47:32|12.3358
22:47:33|12.3258
22:47:34|12.3316
22:47:35|12.32
22:47:36|12.3337
22:47:37|12.3327
22:47:38|12.3342
22:47:39|12.3335
22:47:40|12.3325
22:47:41|12.3316
22:47:42|12.3297
22:47:43|12.3301
22:47:44|12.3178
22:47:46|12.3212
22:47:47|12.3192
22:47:47|12.3206
22:47:49|12.3164
22:47:49|12.3188
22:47:50|12.3187
22:47:51|12.3189
22:47:53|12.3246
22:47:53|12.3285
22:47:54|12.3226
22:47:55|12.3291
22:47:56|12.3369
22:47:58|12.3322
22:47:59|12.3414
22:48:00|12.341
22:48:01|12.3301
22:48:02|12.3349
22:48:04|12.3227
22:48:04|12.3056
22:48:05|12.3199
22:48:06|12.3101
22:48:07|12.3247
22:48:08|12.3144
22:48:09|12.3144
22:48:10|12.3169
22:48:11|12.32
22:48:12|12.3285
22:48:13|12.3143
22:48:14|12.3146
22:48:15|12.3185
22:48:16|12.3173
22:48:17|12.285
22:48:18|12.2526
22:48:19|12.2499
22:48:20|12.269
22:48:21|12.2707
22:48:22|12.2784
22:48:23|12.2773
22:48:24|12.2844
22:48:25|12.2928
22:48:27|12.2966
22:48:27|12.2917
22:48:28|12.2929
22:48:29|12.2907
22:48:30|12.2954
22:48:31|12.3
22:48:32|12.2951
22:48:33|12.3019
22:48:34|12.3021
22:48:35|12.298
22:48:36|12.2954
22:48:37|12.2793
22:48:38|12.2813
22:48:39|12.2814
22:48:40|12.2871
22:48:41|12.284
22:48:42|12.2877
22:48:43|12.2797
22:48:44|12.2793
22:48:45|12.288
22:48:46|12.2883
22:48:47|12.2803
22:48:49|12.2803
22:48:50|12.277
22:48:51|12.2711
22:48:52|12.2787
22:48:54|12.2682
22:48:54|12.2641
22:48:55|12.27
22:48:57|12.2712
22:48:57|12.27
22:48:58|12.27
22:48:59|12.2663
22:49:01|12.2699
22:49:02|12.2592
22:49:02|12.2598
22:49:04|12.2504
22:49:05|12.2404
22:49:06|12.2489
22:49:07|12.2464
22:49:08|12.2489
22:49:09|12.2505
22:49:10|12.2523
22:49:11|12.2569
22:49:13|12.2616
22:49:13|12.2597
22:49:14|12.2666
22:49:15|12.2657
22:49:16|12.2625
22:49:17|12.2636
22:49:18|12.2652
22:49:19|12.2616
22:49:20|12.2657
22:49:21|12.2537
22:49:22|12.2537
22:49:23|12.264
22:49:24|12.2683
22:49:25|12.2625
22:49:26|12.2668
22:49:27|12.2637
22:49:28|12.2618
22:49:29|12.261
22:49:30|12.2612
22:49:31|12.2633
22:49:32|12.2664
22:49:33|12.2678
22:49:34|12.266
22:49:35|12.266
22:49:36|12.2666
22:49:37|12.2637
22:49:38|12.2678
22:49:39|12.2667
22:49:40|12.2567
22:49:41|12.2743
22:49:42|12.2707
22:49:43|12.2729
22:49:44|12.2781
22:49:46|12.2733
22:49:47|12.2733
22:49:48|12.2762
22:49:49|12.2735
22:49:51|12.273
22:49:51|12.279
22:49:52|12.2852
22:49:53|12.277
22:49:55|12.2774
22:49:55|12.2759
22:49:56|12.276
22:49:57|12.2788
22:49:59|12.2701
22:49:59|12.2701
22:50:01|12.2717
22:50:02|12.2621
22:50:03|12.2588
22:50:05|12.2582
22:50:05|12.2619
22:50:07|12.2663
22:50:08|12.2662
22:50:08|12.2612
22:50:09|12.2706
22:50:11|12.2706
22:50:11|12.2555
22:50:12|12.2565
22:50:13|12.2743
22:50:14|12.2666
22:50:15|12.2698
22:50:16|12.2719
22:50:17|12.2726
22:50:18|12.2762
22:50:19|12.2762
22:50:20|12.283
22:50:21|12.2886
22:50:23|12.2886
22:50:23|12.2899
22:50:25|12.2877
22:50:25|12.29
22:50:27|12.2904
22:50:28|12.2922
22:50:29|12.2903
22:50:29|12.2991
22:50:31|12.2971
22:50:32|12.2951
22:50:32|12.2968
22:50:34|12.2922
22:50:34|12.2916
22:50:36|12.2949
22:50:37|12.2945
22:50:37|12.2877
22:50:39|12.2877
22:50:39|12.2954
22:50:41|12.291
22:50:41|12.2922
22:50:43|12.2842
22:50:44|12.286
22:50:45|12.2903
22:50:46|12.2939
22:50:46|12.2874
22:50:48|12.2822
22:50:49|12.2818
22:50:51|12.291
22:50:51|12.2903
22:50:52|12.2903
22:50:53|12.2882
22:50:54|12.2904
22:50:55|12.2848
22:50:57|12.2956
22:50:58|12.2966
22:50:59|12.2966
22:51:00|12.2966
22:51:02|12.2915
22:51:02|12.2997
22:51:03|12.2968
22:51:05|12.2946
22:51:06|12.299
22:51:07|12.2967
22:51:08|12.2969
22:51:09|12.3004
22:51:09|12.3008
22:51:11|12.316
22:51:12|12.3289
22:51:13|12.3375
22:51:14|12.339
22:51:15|12.3354
22:51:16|12.3163
22:51:17|12.3219
22:51:18|12.3286
22:51:19|12.3287
22:51:20|12.3333
22:51:21|12.3265
22:51:22|12.3279
22:51:23|12.3227
22:51:24|12.3234
22:51:25|12.3234
22:51:26|12.3233
22:51:27|12.3214
22:51:28|12.3278
22:51:29|12.3278
22:51:30|12.3156
22:51:31|12.3223
22:51:32|12.3207
22:51:33|12.3187
22:51:35|12.3082
22:51:35|12.3111
22:51:36|12.3067
22:51:37|12.3124
22:51:39|12.3076
22:51:39|12.3067
22:51:40|12.3069
22:51:41|12.318
22:51:42|12.3186
22:51:44|12.3033
22:51:45|12.31
22:51:45|12.3024
22:51:46|12.3076
22:51:47|12.3051
22:51:49|12.3087
22:51:49|12.3139
22:51:50|12.314
22:51:52|12.3045
22:51:53|12.3021
22:51:54|12.2871
22:51:55|12.2742
22:51:56|12.2785
22:51:57|12.2747
22:51:59|12.2821
22:51:59|12.2821
22:52:00|12.2821
22:52:01|12.2881
22:52:02|12.2982
22:52:04|12.2955
22:52:04|12.3
22:52:06|12.299
22:52:06|12.2987
22:52:07|12.3
22:52:09|12.299
22:52:11|12.3
22:52:11|12.2976
22:52:13|12.295
22:52:13|12.3119
22:52:15|12.3101
22:52:15|12.3168
22:52:16|12.3152
22:52:18|12.3181
22:52:19|12.3181
22:52:19|12.318
22:52:20|12.3006
22:52:21|12.3012
22:52:23|12.3004
22:52:23|12.2995
22:52:25|12.3012
22:52:26|12.3167
22:52:27|12.315
22:52:28|12.3192
22:52:29|12.3182
22:52:30|12.3171
22:52:31|12.3234
22:52:32|12.31
22:52:33|12.31
22:52:34|12.322
22:52:35|12.3248
22:52:36|12.3251
22:52:37|12.3321
22:52:38|12.3436
22:52:39|12.3379
22:52:41|12.3238
22:52:41|12.3239
22:52:42|12.3223
22:52:43|12.3167
22:52:45|12.3166
22:52:45|12.3212
22:52:47|12.3302
22:52:47|12.3219
22:52:48|12.3249
22:52:50|12.3223
22:52:51|12.3292
22:52:51|12.3238
22:52:53|12.3256
22:52:53|12.3256
22:52:54|12.3251
22:52:56|12.3304
22:52:57|12.3351
22:52:58|12.3383
22:52:58|12.3309
22:52:59|12.3337
22:53:01|12.3306
22:53:02|12.3352
22:53:03|12.3227
22:53:04|12.3247
22:53:05|12.3293
22:53:06|12.3215
22:53:07|12.3253
22:53:08|12.3229
22:53:09|12.3166
22:53:10|12.3166
22:53:12|12.3171
22:53:13|12.3229
22:53:14|12.3229
22:53:14|12.3166
22:53:15|12.3156
22:53:17|12.3156
22:53:17|12.3135
22:53:18|12.3221
22:53:20|12.3165
22:53:20|12.3132
22:53:21|12.3132
22:53:23|12.3156
22:53:23|12.3013
22:53:24|12.3001
22:53:25|12.3061
22:53:27|12.3061
22:53:28|12.3057
22:53:28|12.3017
22:53:30|12.3018
22:53:31|12.3
22:53:32|12.2999
22:53:32|12.2981
22:53:33|12.3021
22:53:35|12.2986
22:53:36|12.2986
22:53:37|12.2967
22:53:38|12.2911
22:53:39|12.2921
22:53:40|12.2921
22:53:41|12.2721
22:53:42|12.2916
22:53:43|12.2943
22:53:44|12.2944
22:53:45|12.2861
22:53:46|12.2864
22:53:47|12.2864
22:53:48|12.2917
22:53:50|12.2818
22:53:50|12.2736
22:53:52|12.263
22:53:53|12.2572
22:53:54|12.2455
22:53:55|12.2451
22:53:56|12.2261
22:53:57|12.2265
22:53:58|12.2213
22:53:59|12.2032
22:54:00|12.2043
22:54:01|12.1952
22:54:03|12.1943
22:54:04|12.1952
22:54:05|12.1982
22:54:05|12.1949
22:54:07|12.2086
22:54:08|12.2132
22:54:08|12.2171
22:54:09|12.2166
22:54:11|12.2125
22:54:11|12.206
22:54:13|12.1971
22:54:14|12.1943
22:54:14|12.182
22:54:16|12.1752
22:54:16|12.1773
22:54:18|12.168
22:54:19|12.1699
22:54:20|12.1628
22:54:21|12.1723
22:54:22|12.1601
22:54:23|12.17
22:54:24|12.1672
22:54:25|12.1676
22:54:26|12.1721
22:54:28|12.1722
22:54:28|12.1789
22:54:29|12.1792
22:54:30|12.1925
22:54:31|12.1947
22:54:32|12.1847
22:54:33|12.1885
22:54:34|12.2061
22:54:35|12.2308
22:54:36|12.2223
22:54:37|12.2208
22:54:38|12.2074
22:54:39|12.2036
22:54:40|12.2062
22:54:41|12.2023
22:54:42|12.1909
22:54:43|12.1843
22:54:44|12.1882
22:54:46|12.1964
22:54:46|12.1935
22:54:47|12.1903
22:54:48|12.1903
22:54:50|12.2083
22:54:51|12.2049
22:54:52|12.2079
22:54:53|12.2033
22:54:54|12.1876
22:54:55|12.1957
22:54:56|12.1957
22:54:57|12.1942
22:54:59|12.1988
22:54:59|12.1974
22:55:01|12.1983
22:55:01|12.2009
22:55:02|12.1945
22:55:03|12.1983
22:55:05|12.1971
22:55:06|12.1947
22:55:07|12.1999
22:55:08|12.1983
22:55:08|12.1934
22:55:10|12.1972
22:55:10|12.1971
22:55:13|12.2054
22:55:18|12.2053
22:55:19|12.2118
22:55:20|12.2118
22:55:21|12.2119
22:55:22|12.2359
22:55:23|12.225
22:55:24|12.2205
22:55:25|12.2173
22:55:26|12.2197
22:55:27|12.215
22:55:28|12.2117
22:55:29|12.211
22:55:30|12.2115
22:55:31|12.2115
22:55:32|12.2098
22:55:33|12.2083
22:55:34|12.2025
22:55:35|12.1919
22:55:36|12.1942
22:55:37|12.1947
22:55:38|12.1926
22:55:39|12.1926
22:55:40|12.1989
22:55:41|12.1989
22:55:43|12.1873
22:55:43|12.1947
22:55:45|12.1926
22:55:45|12.1941
22:55:47|12.1922
22:55:48|12.1918
22:55:49|12.1916
22:55:51|12.181
22:55:52|12.1813
22:55:53|12.1864
22:55:54|12.186
22:55:55|12.167
22:55:56|12.167
22:55:57|12.1798
22:55:58|12.1709
22:55:59|12.1543
22:56:00|12.1622
22:56:01|12.1616
22:56:02|12.1749
22:56:03|12.179
22:56:04|12.1788
22:56:06|12.1865
22:56:07|12.1816
22:56:07|12.1809
22:56:08|12.1867
22:56:09|12.1713
22:56:10|12.1826
22:56:12|12.1817
22:56:15|12.1809
22:56:17|12.1795
22:56:18|12.1795
22:56:19|12.1807
22:56:20|12.1795
22:56:21|12.1649
22:56:22|12.1511
22:56:23|12.1508
22:56:24|12.1508
22:56:25|12.1588
22:56:26|12.1586
22:56:27|12.1573
22:56:28|12.1555
22:56:29|12.1565
22:56:30|12.1692
22:56:31|12.1658
22:56:33|12.1682
22:56:33|12.1682
22:56:35|12.1733
22:56:35|12.1655
22:56:36|12.18
22:56:37|12.1861
22:56:39|12.1862
22:56:40|12.1888
22:56:40|12.1917
22:56:42|12.1919
22:56:42|12.1872
22:56:43|12.1901
22:56:45|12.1736
22:56:46|12.1801
22:56:46|12.1801
22:56:49|12.184
22:56:49|12.1748
22:56:50|12.181
22:56:51|12.1769
22:56:53|12.1772
22:56:54|12.1747
22:56:55|12.1737
22:56:56|12.1717
22:56:57|12.1538
22:56:59|12.15
22:56:59|12.1589
22:57:00|12.1642
22:57:01|12.164
22:57:02|12.1635
22:57:03|12.1641
22:57:04|12.1551
22:57:05|12.1551
22:57:07|12.1642
22:57:07|12.1544
22:57:09|12.1603
22:57:10|12.1603
22:57:11|12.1598
22:57:11|12.162
22:57:12|12.1575
22:57:14|12.1582
22:57:15|12.1642
22:57:16|12.1707
22:57:17|12.1716
22:57:18|12.1727
22:57:19|12.1702
22:57:20|12.1881
22:57:21|12.1937
22:57:22|12.1945
22:57:23|12.1968
22:57:24|12.1899
22:57:25|12.1903
22:57:26|12.1903
22:57:27|12.1643
22:57:29|12.167
22:57:30|12.1699
22:57:30|12.1699
22:57:32|12.1699
22:57:33|12.1623
22:57:34|12.1699
22:57:35|12.168
22:57:36|12.168
22:57:37|12.1732
22:57:38|12.1701
22:57:39|12.173
22:57:40|12.1731
22:57:42|12.1769
22:57:43|12.1746
22:57:44|12.1784
22:57:45|12.1788
22:57:46|12.1826
22:57:47|12.189
22:57:49|12.1844
22:57:50|12.1863
22:57:50|12.1863
22:57:52|12.1854
22:57:53|12.1863
22:57:54|12.1723
22:57:55|12.1649
22:57:56|12.1649
22:57:57|12.1649
22:57:58|12.1649
22:57:59|12.1649
22:58:00|12.1698
22:58:01|12.1649
22:58:02|12.1649
22:58:04|12.1681
22:58:04|12.1616
22:58:06|12.16
22:58:07|12.1629
22:58:07|12.1629
22:58:09|12.1586
22:58:10|12.1622
22:58:11|12.1628
22:58:12|12.1418
22:58:12|12.152
22:58:13|12.1517
22:58:14|12.1453
22:58:16|12.14
22:58:17|12.1349
22:58:18|12.1231
22:58:19|12.1226
22:58:20|12.1301
22:58:20|12.1195
22:58:22|12.1067
22:58:22|12.1125
22:58:23|12.1201
22:58:25|12.1208
22:58:26|12.1242
22:58:27|12.1175
22:58:28|12.1095
22:58:28|12.1202
22:58:30|12.1296
22:58:31|12.1179
22:58:32|12.1093
22:58:33|12.1116
22:58:34|12.1038
22:58:35|12.1068
22:58:36|12.1119
22:58:37|12.1034
22:58:38|12.106
22:58:39|12.1171
22:58:41|12.1178
22:58:41|12.1151
22:58:43|12.1311
22:58:44|12.14
22:58:46|12.148
22:58:47|12.1479
22:58:47|12.1482
22:58:49|12.155
22:58:50|12.1539
22:58:51|12.1491
22:58:52|12.1443
22:58:53|12.142
22:58:55|12.1415
22:58:56|12.1358
22:58:56|12.1347
22:58:58|12.14
22:58:59|12.1445
22:58:59|12.1448
22:59:00|12.129
22:59:01|12.1051
22:59:02|12.1134
22:59:04|12.1134
22:59:04|12.1147
22:59:06|12.1174
22:59:06|12.1262
22:59:08|12.1312
22:59:09|12.1291
22:59:10|12.1313
22:59:11|12.1372
22:59:12|12.1246
22:59:13|12.1148
22:59:14|12.1131
22:59:15|12.1219
22:59:16|12.1249
22:59:17|12.1249
22:59:18|12.14
22:59:19|12.1462
22:59:20|12.1462
22:59:21|12.1462
22:59:22|12.1397
22:59:23|12.1217
22:59:24|12.1199
22:59:26|12.1263
22:59:26|12.1263
22:59:28|12.1263
22:59:29|12.1247
22:59:30|12.1247
22:59:31|12.1247
22:59:32|12.1112
22:59:32|12.1113
22:59:33|12.1219
22:59:34|12.1298
22:59:36|12.1298
22:59:36|12.1271
22:59:37|12.1298
22:59:39|12.1342
22:59:40|12.1365
22:59:41|12.1298
22:59:42|12.1292
22:59:43|12.1436
22:59:45|12.1133
22:59:45|12.1214
22:59:46|12.1235
22:59:48|12.1264
22:59:48|12.1198
22:59:50|12.1198
22:59:50|12.1198
22:59:51|12.1232
22:59:53|12.1298
22:59:54|12.1297
22:59:55|12.1295
22:59:56|12.1264
22:59:57|12.12
22:59:58|12.1095
22:59:58|12.1095
23:00:00|12.1121
23:00:01|12.1121
23:00:02|12.1121
23:00:03|12.1049
23:00:04|12.1042
23:00:05|12.077
23:00:07|12.0528
23:00:07|12.0506
23:00:08|12.0627
23:00:09|12.0626
23:00:10|12.0489
23:00:11|12.0656
23:00:13|12.0807
23:00:14|12.0807
23:00:15|12.0786
23:00:15|12.0703
23:00:16|12.0765
23:00:18|12.0749
23:00:19|12.0753
23:00:20|12.0807
23:00:20|12.0805
23:00:22|12.0763
23:00:22|12.0816
23:00:24|12.0835
23:00:25|12.0671
23:00:26|12.067
23:00:27|12.067
23:00:28|12.054
23:00:29|12.057
23:00:30|12.0603
23:00:31|12.0619
23:00:32|12.0649
23:00:33|12.0808
23:00:34|12.0751
23:00:35|12.0837
23:00:36|12.0837
23:00:38|12.0802
23:00:39|12.0649
23:00:40|12.0744
23:00:41|12.0672
23:00:42|12.057
23:00:44|12.0654
23:00:45|12.05
23:00:46|12.0705
23:00:47|12.067
23:00:48|12.0633
23:00:50|12.0505
23:00:51|12.0584
23:00:52|12.0571
23:00:52|12.0693
23:00:54|12.068
23:00:55|12.0679
23:00:55|12.0652
23:00:57|12.078
23:00:58|12.078
23:00:59|12.077
23:01:00|12.097
23:01:01|12.097
23:01:02|12.0917
23:01:03|12.0984
23:01:04|12.0986
23:01:06|12.1033
23:01:06|12.1061
23:01:07|12.11
23:01:08|12.1109
23:01:09|12.1069
23:01:10|12.1127
23:01:11|12.0978
23:01:12|12.0974
23:01:13|12.0887
23:01:15|12.0798
23:01:15|12.0867
23:01:16|12.0681
23:01:17|12.0637
23:01:18|12.0693
23:01:19|12.0674
23:01:20|12.0777
23:01:21|12.0839
23:01:22|12.0909
23:01:23|12.0947
23:01:24|12.0906
23:01:25|12.0839
23:01:26|12.0785
23:01:27|12.0813
23:01:28|12.0813
23:01:29|12.0813
23:01:31|12.0773
23:01:31|12.0773
23:01:32|12.0841
23:01:33|12.0787
23:01:34|12.0785
23:01:35|12.0784
23:01:36|12.0788
23:01:37|12.0788
23:01:38|12.0766
23:01:39|12.0788
23:01:40|12.0788
23:01:41|12.0788
23:01:43|12.0802
23:01:43|12.0802
23:01:45|12.0802
23:01:47|12.0817
23:01:47|12.0817
23:01:48|12.0817
23:01:49|12.0842
23:01:50|12.0843
23:01:51|12.0856
23:01:53|12.091
23:01:53|12.091
23:01:55|12.0908
23:01:56|12.0908
23:01:57|12.0818
23:01:58|12.0818
23:01:59|12.077
23:02:00|12.074
23:02:02|12.0751
23:02:02|12.0781
23:02:04|12.05
23:02:04|12.05
23:02:06|12.0571
23:02:06|12.0547
23:02:08|12.0542
23:02:09|12.0414
23:02:09|12.0354
23:02:10|12.0321
23:02:12|12.0319
23:02:12|12.0339
23:02:14|12.0483
23:02:14|12.0446
23:02:15|12.0397
23:02:17|12.0454
23:02:17|12.0356
23:02:19|12.0559
23:02:20|12.051
23:02:21|12.0519
23:02:22|12.0522
23:02:23|12.0445
23:02:24|12.0445
23:02:25|12.0465
23:02:26|12.0438
23:02:27|12.0478
23:02:28|12.0599
23:02:29|12.0515
23:02:30|12.0564
23:02:31|12.0534
23:02:32|12.0584
23:02:33|12.0647
23:02:34|12.062
23:02:35|12.0605
23:02:36|12.0645
23:02:37|12.0545
23:02:38|12.0528
23:02:39|12.0415
23:02:40|12.0493
23:02:41|12.0513
23:02:42|12.0494
23:02:43|12.0525
23:02:44|12.0494
23:02:46|12.0469
23:02:47|12.0444
23:02:48|12.037
23:02:49|12.0385
23:02:50|12.0385
23:02:51|12.0287
23:02:53|12.0308
23:02:54|12.0372
23:02:54|12.0348
23:02:55|12.0543
23:02:57|12.05
23:02:58|12.0547
23:02:59|12.0483
23:03:00|12.046
23:03:01|12.0426
23:03:02|12.05
23:03:03|12.0571
23:03:04|12.0571
23:03:05|12.0605
23:03:07|12.0596
23:03:07|12.0656
23:03:09|12.0588
23:03:10|12.0638
23:03:11|12.0613
23:03:11|12.0536
23:03:12|12.0536
23:03:14|12.06
23:03:15|12.065
23:03:15|12.0581
23:03:16|12.063
23:03:17|12.0568
23:03:19|12.0567
23:03:20|12.0613
23:03:20|12.06
23:03:21|12.0565
23:03:23|12.0597
23:03:23|12.0553
23:03:24|12.0491
23:03:25|12.0596
23:03:26|12.0631
23:03:27|12.061
23:03:28|12.0607
23:03:29|12.0599
23:03:31|12.0548
23:03:32|12.0575
23:03:32|12.0595
23:03:34|12.0587
23:03:35|12.0621
23:03:36|12.0571
23:03:37|12.0571
23:03:37|12.0555
23:03:39|12.0619
23:03:40|12.0616
23:03:41|12.0616
23:03:42|12.0671
23:03:43|12.0655
23:03:44|12.0621
23:03:45|12.0647
23:03:46|12.0575
23:03:47|12.0575
23:03:49|12.0639
23:03:49|12.0652
23:03:50|12.0659
23:03:51|12.0637
23:03:52|12.0685
23:03:53|12.0685
23:03:54|12.0666
23:03:55|12.0657
23:03:56|12.0637
23:03:57|12.0572
23:03:58|12.0582
23:04:00|12.0594
23:04:01|12.0594
23:04:02|12.0594
23:04:03|12.0675
23:04:04|12.0693
23:04:05|12.0641
23:04:05|12.07
23:04:06|12.0657
23:04:07|12.0661
23:04:09|12.0682
23:04:10|12.07
23:04:12|12.0737
23:04:12|12.0704
23:04:13|12.0713
23:04:15|12.0867
23:04:15|12.1
23:04:17|12.0968
23:04:18|12.1139
23:04:19|12.1325
23:04:20|12.1251
23:04:21|12.1372
23:04:22|12.1352
23:04:22|12.1108
23:04:24|12.0971
23:04:25|12.1008
23:04:26|12.1032
23:04:27|12.1051
23:04:28|12.1103
23:04:29|12.1007
23:04:31|12.1208
23:04:32|12.1143
23:04:33|12.1001
23:04:34|12.1003
23:04:35|12.1043
23:04:36|12.1088
23:04:37|12.1063
23:04:38|12.1041
23:04:39|12.1082
23:04:40|12.108
23:04:40|12.1081
23:04:42|12.1016
23:04:43|12.1118
23:04:44|12.1054
23:04:45|12.1024
23:04:46|12.1046
23:04:47|12.1054
23:04:48|12.1024
23:04:49|12.1015
23:04:50|12.1001
23:04:51|12.1001
23:04:52|12.1001
23:04:53|12.1001
23:04:54|12.1014
23:04:55|12.1001
23:04:56|12.1057
23:04:57|12.1057
23:04:58|12.1046
23:04:59|12.1017
23:05:00|12.1017
23:05:01|12.102
23:05:02|12.1057
23:05:03|12.104
23:05:04|12.1053
23:05:06|12.1053
23:05:07|12.1168
23:05:07|12.1168
23:05:09|12.124
23:05:09|12.1234
23:05:11|12.1331
23:05:11|12.1252
23:05:13|12.1191
23:05:14|12.1237
23:05:14|12.121
23:05:16|12.1204
23:05:17|12.1203
23:05:18|12.1253
23:05:19|12.1254
23:05:20|12.1281
23:05:21|12.1235
23:05:22|12.1235
23:05:24|12.1079
23:05:24|12.1032
23:05:26|12.1073
23:05:27|12.1099
23:05:28|12.1055
23:05:28|12.1067
23:05:29|12.1102
23:05:31|12.1145
23:05:32|12.1148
23:05:33|12.1113
23:05:34|12.1168
23:05:35|12.1168
23:05:36|12.1162
23:05:37|12.11
23:05:38|12.1085
23:05:38|12.1085
23:05:39|12.1113
23:05:40|12.1068
23:05:42|12.1068
23:05:42|12.1028
23:05:44|12.0917
23:05:45|12.0917
23:05:46|12.087
23:05:46|12.0827
23:05:47|12.08
23:05:48|12.078
23:05:50|12.0786
23:05:51|12.0743
23:05:52|12.0676
23:05:53|12.0605
23:05:53|12.0598
23:05:55|12.0699
23:05:56|12.0647
23:05:58|12.0603
23:05:58|12.0626
23:05:59|12.0631
23:06:00|12.06
23:06:02|12.0648
23:06:03|12.0562
23:06:04|12.0603
23:06:05|12.0632
23:06:06|12.062
23:06:07|12.0637
23:06:08|12.0601
23:06:09|12.0743
23:06:10|12.0687
23:06:11|12.0663
23:06:13|12.0656
23:06:13|12.0656
23:06:15|12.0652
23:06:15|12.0554
23:06:16|12.0533
23:06:17|12.0575
23:06:19|12.0596
23:06:19|12.0595
23:06:20|12.0616
23:06:21|12.0651
23:06:22|12.0643
23:06:24|12.0741
23:06:25|12.0748
23:06:26|12.0694
23:06:27|12.0688
23:06:28|12.066
23:06:29|12.0634
23:06:30|12.0664
23:06:31|12.0664
23:06:32|12.0778
23:06:33|12.0819
23:06:34|12.0732
23:06:35|12.0739
23:06:36|12.0744
23:06:37|12.0877
23:06:38|12.088
23:06:39|12.0843
23:06:40|12.0775
23:06:41|12.0775
23:06:42|12.0768
23:06:43|12.0718
23:06:44|12.0721
23:06:45|12.0775
23:06:46|12.0774
23:06:47|12.0774
23:06:48|12.0728
23:06:50|12.0728
23:06:51|12.0719
23:06:52|12.0719
23:06:53|12.082
23:06:54|12.082
23:06:55|12.088
23:06:56|12.0822
23:06:57|12.0822
23:06:58|12.0822
23:06:59|12.067
23:07:00|12.0657
23:07:01|12.0657
23:07:02|12.0683
23:07:03|12.0683
23:07:04|12.0706
23:07:05|12.0706
23:07:06|12.0737
23:07:07|12.0747
23:07:08|12.0724
23:07:09|12.0774
23:07:10|12.0793
23:07:11|12.0712
23:07:12|12.0712
23:07:13|12.0712
23:07:14|12.0769
23:07:15|12.0714
23:07:17|12.0713
23:07:17|12.0809
23:07:19|12.0803
23:07:20|12.0765
23:07:20|12.065
23:07:22|12.0707
23:07:22|12.0648
23:07:23|12.065
23:07:24|12.0651
23:07:25|12.0629
23:07:26|12.0629
23:07:28|12.0661
23:07:28|12.0703
23:07:30|12.0703
23:07:31|12.0703
23:07:32|12.0822
23:07:33|12.083
23:07:34|12.083
23:07:35|12.076
23:07:37|12.0966
23:07:37|12.0966
23:07:39|12.0883
23:07:39|12.0883
23:07:40|12.0946
23:07:41|12.0858
23:07:43|12.0922
23:07:43|12.0917
23:07:44|12.0901
23:07:46|12.0951
23:07:47|12.0951
23:07:47|12.0954
23:07:49|12.0889
23:07:50|12.0745
23:07:51|12.06
23:07:52|12.0596
23:07:53|12.065
23:07:54|12.065
23:07:55|12.0678
23:07:55|12.0692
23:07:56|12.0701
23:07:57|12.0699
23:07:59|12.0668
23:07:59|12.0667
23:08:00|12.0625
23:08:02|12.0699
23:08:03|12.0708
23:08:04|12.0709
23:08:05|12.0709
23:08:06|12.071
23:08:07|12.0855
23:08:09|12.0829
23:08:10|12.0772
23:08:11|12.0772
23:08:11|12.0867
23:08:13|12.0791
23:08:14|12.0847
23:08:15|12.0847
23:08:16|12.0829
23:08:17|12.0829
23:08:18|12.0824
23:08:19|12.0875
23:08:21|12.0863
23:08:22|12.0834
23:08:23|12.0834
23:08:24|12.0901
23:08:25|12.0876
23:08:26|12.0924
23:08:27|12.0887
23:08:28|12.0893
23:08:29|12.0893
23:08:30|12.0927
23:08:31|12.0927
23:08:32|12.0901
23:08:33|12.0782
23:08:34|12.0777
23:08:35|12.0777
23:08:37|12.0777
23:08:38|12.0777
23:08:38|12.0807
23:08:39|12.0807
23:08:40|12.0731
23:08:41|12.0766
23:08:43|12.0789
23:08:43|12.0789
23:08:44|12.0769
23:08:46|12.0769
23:08:46|12.0822
23:08:47|12.0791
23:08:48|12.0791
23:08:49|12.0791
23:08:51|12.076
23:08:52|12.0784
23:08:53|12.0785
23:08:54|12.0785
23:08:55|12.076
23:08:56|12.0766
23:08:57|12.08
23:08:58|12.08
23:08:59|12.0787
23:09:00|12.0816
23:09:02|12.0781
23:09:02|12.0877
23:09:04|12.0816
23:09:05|12.0834
23:09:06|12.0834
23:09:07|12.0834
23:09:09|12.0908
23:09:09|12.0846
23:09:11|12.0876
23:09:12|12.0876
23:09:13|12.0931
23:09:14|12.0931
23:09:14|12.0894
23:09:16|12.0897
23:09:17|12.0897
23:09:18|12.0941
23:09:19|12.0941
23:09:20|12.0941
23:09:21|12.0941
23:09:22|12.0927
23:09:24|12.0926
23:09:24|12.0881
23:09:26|12.0964
23:09:27|12.0966
23:09:28|12.0913
23:09:29|12.0913
23:09:30|12.0966
23:09:31|12.1
23:09:32|12.1
23:09:33|12.1095
23:09:34|12.1089
23:09:35|12.1131
23:09:36|12.1131
23:09:37|12.1135
23:09:38|12.1125
23:09:39|12.1085
23:09:40|12.1085
23:09:41|12.112
23:09:42|12.1118
23:09:43|12.1152
23:09:44|12.1085
23:09:45|12.1086
23:09:46|12.1152
23:09:48|12.1104
23:09:48|12.1174
23:09:49|12.1109
23:09:50|12.1141
23:09:51|12.1141
23:09:52|12.1229
23:09:53|12.1233
23:09:54|12.1218
23:09:55|12.129
23:09:56|12.1318
23:09:57|12.1402
23:09:58|12.1388
23:09:59|12.1398
23:10:00|12.1401
23:10:01|12.1408
23:10:02|12.1454
23:10:04|12.1499
23:10:04|12.1499
23:10:06|12.15
23:10:06|12.1497
23:10:07|12.145
23:10:08|12.156
23:10:10|12.1595
23:10:11|12.1587
23:10:12|12.1634
23:10:14|12.17
23:10:14|12.17
23:10:15|12.1779
23:10:16|12.1793
23:10:17|12.1806
23:10:18|12.187
23:10:19|12.1773
23:10:20|12.1805
23:10:22|12.1483
23:10:23|12.1252
23:10:24|12.1289
23:10:24|12.131
23:10:26|12.1339
23:10:27|12.1338
23:10:29|12.143
23:10:30|12.143
23:10:31|12.1579
23:10:31|12.152
23:10:32|12.152
23:10:33|12.1522
23:10:34|12.1499
23:10:36|12.1499
23:10:37|12.1439
23:10:38|12.145
23:10:38|12.141
23:10:39|12.14
23:10:41|12.1403
23:10:42|12.1263
23:10:43|12.1316
23:10:44|12.1306
23:10:44|12.1224
23:10:45|12.1329
23:10:47|12.1395
23:10:47|12.1324
23:10:48|12.1324
23:10:49|12.1298
23:10:51|12.1456
23:10:52|12.1494
23:10:52|12.1409
23:10:54|12.1404
23:10:55|12.1404
23:10:56|12.1433
23:10:56|12.1422
23:10:58|12.1422
23:10:58|12.1409
23:11:00|12.1422
23:11:01|12.1422
23:11:02|12.1423
23:11:03|12.1423
23:11:05|12.1464
23:11:05|12.1533
23:11:07|12.1532
23:11:08|12.1504
23:11:09|12.1505
23:11:10|12.1589
23:11:11|12.1631
23:11:12|12.156
23:11:13|12.1642
23:11:14|12.1631
23:11:16|12.1631
23:11:16|12.1641
23:11:17|12.1605
23:11:18|12.1609
23:11:19|12.1655
23:11:20|12.1658
23:11:21|12.1641
23:11:22|12.1731
23:11:23|12.172
23:11:25|12.1664
23:11:26|12.1625
23:11:27|12.1565
23:11:28|12.1654
23:11:29|12.1532
23:11:30|12.1505
23:11:31|12.1537
23:11:32|12.1482
23:11:33|12.1442
23:11:34|12.1439
23:11:35|12.1442
23:11:36|12.1508
23:11:37|12.1477
23:11:38|12.1433
23:11:39|12.1472
23:11:40|12.15
23:11:41|12.1426
23:11:42|12.1484
23:11:43|12.1444
23:11:44|12.1351
23:11:45|12.146
23:11:46|12.1461
23:11:47|12.1429
23:11:49|12.1429
23:11:49|12.146
23:11:50|12.1413
23:11:51|12.1421
23:11:52|12.1397
23:11:54|12.1394
23:11:54|12.1342
23:11:56|12.1355
23:11:56|12.1355
23:11:57|12.1384
23:11:58|12.1385
23:11:59|12.1385
23:12:00|12.1523
23:12:01|12.1523
23:12:03|12.1427
23:12:04|12.1462
23:12:05|12.1445
23:12:06|12.1447
23:12:07|12.1404
23:12:08|12.1442
23:12:10|12.1437
23:12:11|12.1471
23:12:11|12.1493
23:12:13|12.1657
23:12:14|12.166
23:12:15|12.162
23:12:17|12.1727
23:12:17|12.1699
23:12:18|12.1689
23:12:19|12.1636
23:12:20|12.1609
23:12:21|12.1609
23:12:22|12.1609
23:12:24|12.169
23:12:24|12.1683
23:12:26|12.1683
23:12:27|12.1672
23:12:28|12.1672
23:12:29|12.1637
23:12:30|12.1621
23:12:31|12.1463
23:12:32|12.1463
23:12:32|12.1495
23:12:33|12.1495
23:12:35|12.1557
23:12:36|12.1557
23:12:37|12.1528
23:12:38|12.1528
23:12:39|12.1528
23:12:39|12.1528
23:12:40|12.1526
23:12:42|12.1489
23:12:43|12.1549
23:12:44|12.1581
23:12:45|12.1581
23:12:45|12.1582
23:12:47|12.1606
23:12:48|12.1654
23:12:50|12.1654
23:12:50|12.16
23:12:51|12.1679
23:12:52|12.1707
23:12:53|12.1722
23:12:54|12.1677
23:12:55|12.1671
23:12:57|12.1683
23:12:57|12.1658
23:12:58|12.1689
23:13:00|12.1689
23:13:01|12.1673
23:13:01|12.1683
23:13:03|12.1699
23:13:03|12.1693
23:13:04|12.1706
23:13:06|12.1674
23:13:07|12.168
23:13:08|12.166
23:13:08|12.1662
23:13:09|12.1659
23:13:11|12.1656
23:13:12|12.1685
23:13:12|12.1656
23:13:14|12.1683
23:13:15|12.1683
23:13:16|12.1682
23:13:18|12.1682
23:13:18|12.1681
23:13:19|12.1681
23:13:20|12.1659
23:13:21|12.1659
23:13:22|12.1659
23:13:23|12.1654
23:13:24|12.1654
23:13:25|12.1654
23:13:26|12.1655
23:13:27|12.168
23:13:28|12.168
23:13:29|12.1679
23:13:30|12.1658
23:13:31|12.1658
23:13:32|12.1655
23:13:33|12.1655
23:13:34|12.166
23:13:35|12.166
23:13:36|12.1658
23:13:37|12.1658
23:13:38|12.1658
23:13:39|12.1749
23:13:40|12.1749
23:13:41|12.1739
23:13:42|12.1701
23:13:43|12.1738
23:13:44|12.1686
23:13:45|12.1686
23:13:47|12.1735
23:13:47|12.1735
23:13:48|12.1703
23:13:49|12.1737
23:13:51|12.1737
23:13:51|12.1709
23:13:53|12.174
23:13:54|12.174
23:13:55|12.1738
23:13:57|12.1734
23:13:57|12.1734
23:13:59|12.172
23:14:00|12.1719
23:14:00|12.1547
23:14:01|12.1544
23:14:04|12.1501
23:14:04|12.15
23:14:05|12.15
23:14:06|12.15
23:14:07|12.15
23:14:09|12.15
23:14:10|12.1501
23:14:10|12.1596
23:14:11|12.1561
23:14:13|12.1744
23:14:13|12.1744
23:14:15|12.1711
23:14:16|12.1848
23:14:17|12.1854
23:14:18|12.187
23:14:19|12.1842
23:14:20|12.1841
23:14:21|12.1841
23:14:22|12.1926
23:14:23|12.1914
23:14:23|12.1858
23:14:25|12.1896
23:14:27|12.1831
23:14:27|12.1849
23:14:28|12.1858
23:14:30|12.1866
23:14:30|12.1862
23:14:31|12.1862
23:14:32|12.1862
23:14:33|12.18
23:14:35|12.1734
23:14:35|12.1797
23:14:36|12.18
23:14:38|12.1866
23:14:38|12.1889
23:14:39|12.1889
23:14:40|12.1838
23:14:41|12.1798
23:14:43|12.1795
23:14:44|12.1849
23:14:45|12.1879
23:14:46|12.1879
23:14:47|12.1856
23:14:48|12.1856
23:14:49|12.2
23:14:51|12.2033
23:14:52|12.2027
23:14:52|12.203
23:14:54|12.2086
23:14:55|12.2142
23:14:56|12.2061
23:14:58|12.2018
23:14:58|12.1832
23:14:59|12.1966
23:15:01|12.1979
23:15:02|12.202
23:15:03|12.202
23:15:04|12.1933
23:15:05|12.1891
23:15:06|12.1872
23:15:08|12.1893
23:15:08|12.184
23:15:09|12.1946
23:15:10|12.1946
23:15:11|12.1857
23:15:13|12.1971
23:15:13|12.1872
23:15:14|12.1872
23:15:15|12.2042
23:15:16|12.1978
23:15:18|12.2024
23:15:18|12.196
23:15:19|12.196
23:15:20|12.2042
23:15:22|12.1947
23:15:22|12.2071
23:15:24|12.1824
23:15:25|12.1834
23:15:26|12.1896
23:15:27|12.1896
23:15:27|12.1971
23:15:29|12.1897
23:15:29|12.1847
23:15:31|12.1934
23:15:31|12.1962
23:15:33|12.1969
23:15:33|12.1969
23:15:34|12.1974
23:15:36|12.1935
23:15:37|12.196
23:15:38|12.1946
23:15:39|12.1908
23:15:40|12.195
23:15:41|12.195
23:15:42|12.2
23:15:43|12.2
23:15:44|12.1968
23:15:45|12.1968
23:15:46|12.1989
23:15:47|12.2013
23:15:48|12.2025
23:15:49|12.201
23:15:50|12.198
23:15:52|12.1986
23:15:53|12.1986
23:15:53|12.2036
23:15:55|12.204
23:15:55|12.2004
23:15:57|12.1961
23:15:58|12.1961
23:15:58|12.1989
23:16:00|12.2067
23:16:00|12.2002
23:16:01|12.2095
23:16:02|12.2019
23:16:04|12.203
23:16:05|12.2031
23:16:06|12.2029
23:16:07|12.2037
23:16:07|12.2037
23:16:08|12.2037
23:16:09|12.2006
23:16:11|12.1948
23:16:12|12.1884
23:16:13|12.2024
23:16:13|12.1845
23:16:14|12.1896
23:16:15|12.1896
23:16:17|12.1896
23:16:17|12.1807
23:16:19|12.1833
23:16:19|12.1833
23:16:20|12.184
23:16:22|12.1864
23:16:22|12.1882
23:16:24|12.1949
23:16:25|12.1955
23:16:25|12.1955
23:16:27|12.1958
23:16:28|12.201
23:16:28|12.2084
23:16:29|12.2084
23:16:31|12.2041
23:16:32|12.2025
23:16:33|12.2093
23:16:34|12.2071
23:16:35|12.28
23:16:35|12.2729
23:16:37|12.2652
23:16:38|12.2428
23:16:38|12.2538
23:16:40|12.2472
23:16:41|12.2556
23:16:42|12.249
23:16:43|12.2503
23:16:43|12.2515
23:16:45|12.2472
23:16:45|12.248
23:16:47|12.2503
23:16:47|12.2428
23:16:49|12.2486
23:16:50|12.2406
23:16:51|12.2439
23:16:52|12.2454
23:16:53|12.252
23:16:55|12.2519
23:16:55|12.2525
23:16:56|12.2567
23:16:58|12.2606
23:16:59|12.2606
23:17:00|12.265
23:17:00|12.2668
23:17:02|12.2739
23:17:03|12.258
23:17:04|12.2656
23:17:06|12.2733
23:17:07|12.2659
23:17:07|12.2659
23:17:09|12.2734
23:17:09|12.2734
23:17:10|12.275
23:17:11|12.2565
23:17:12|12.27
23:17:13|12.2622
23:17:14|12.2583
23:17:16|12.2797
23:17:17|12.2764
23:17:18|12.2754
23:17:19|12.2688
23:17:20|12.2696
23:17:21|12.2748
23:17:22|12.2755
23:17:23|12.2688
23:17:24|12.2597
23:17:25|12.2639
23:17:26|12.2632
23:17:27|12.266
23:17:28|12.262
23:17:29|12.252
23:17:30|12.2525
23:17:31|12.2603
23:17:32|12.26
23:17:33|12.2552
23:17:34|12.2552
23:17:35|12.2498
23:17:36|12.2562
23:17:37|12.2559
23:17:39|12.247
23:17:39|12.2502
23:17:40|12.2488
23:17:41|12.239
23:17:42|12.2435
23:17:43|12.2435
23:17:44|12.2307
23:17:46|12.2101
23:17:46|12.218
23:17:47|12.2255
23:17:48|12.2396
23:17:50|12.2339
23:17:50|12.2404
23:17:52|12.239
23:17:52|12.2291
23:17:55|12.2242
23:17:56|12.2291
23:17:57|12.2291
23:17:58|12.2326
23:17:59|12.2385
23:18:00|12.2339
23:18:02|12.2432
23:18:03|12.2376
23:18:03|12.2376
23:18:04|12.2348
23:18:06|12.2353
23:18:07|12.2326
23:18:07|12.238
23:18:09|12.227
23:18:09|12.2224
23:18:11|12.223
23:18:11|12.223
23:18:12|12.223
23:18:14|12.2169
23:18:15|12.2233
23:18:15|12.2236
23:18:16|12.2519
23:18:17|12.2521
23:18:19|12.2443
23:18:19|12.2421
23:18:21|12.2402
23:18:22|12.2402
23:18:23|12.2478
23:18:23|12.25
23:18:24|12.245
23:18:25|12.2498
23:18:27|12.2334
23:18:27|12.2319
23:18:29|12.2521
23:18:29|12.2521
23:18:31|12.2474
23:18:32|12.26
23:18:33|12.2605
23:18:34|12.2733
23:18:35|12.2716
23:18:35|12.2736
23:18:37|12.2732
23:18:38|12.2775
23:18:38|12.2697
23:18:40|12.2667
23:18:40|12.2675
23:18:43|12.2701
23:18:43|12.2763
23:18:44|12.2782
23:18:45|12.2808
23:18:46|12.283
23:18:47|12.2864
23:18:48|12.2749
23:18:49|12.2818
23:18:50|12.2818
23:18:51|12.297
23:18:52|12.3144
23:18:54|12.3039
23:18:54|12.3056
23:18:55|12.3079
23:18:57|12.311
23:18:58|12.2763
23:19:00|12.2756
23:19:00|12.2825
23:19:02|12.2898
23:19:03|12.2891
23:19:04|12.2726
23:19:05|12.281
23:19:06|12.2798
23:19:07|12.281
23:19:08|12.3231
23:19:09|12.3147
23:19:10|12.2899
23:19:11|12.3
23:19:11|12.2999
23:19:13|12.3055
23:19:14|12.3191
23:19:15|12.3255
23:19:16|12.3155
23:19:17|12.33
23:19:18|12.3298
23:19:19|12.3209
23:19:20|12.3158
23:19:21|12.317
23:19:22|12.317
23:19:23|12.3126
23:19:24|12.3142
23:19:25|12.3072
23:19:26|12.295
23:19:27|12.2958
23:19:28|12.301
23:19:29|12.3021
23:19:30|12.3021
23:19:31|12.3048
23:19:32|12.3031
23:19:34|12.3049
23:19:34|12.3049
23:19:36|12.3059
23:19:37|12.3048
23:19:38|12.308
23:19:38|12.3145
23:19:39|12.3136
23:19:40|12.3311
23:19:42|12.316
23:19:42|12.3126
23:19:43|12.3126
23:19:44|12.3135
23:19:46|12.3135
23:19:46|12.3278
23:19:48|12.3214
23:19:48|12.3272
23:19:49|12.3322
23:19:51|12.3311
23:19:51|12.331
23:19:53|12.3314
23:19:53|12.331
23:19:54|12.3352
23:19:56|12.347
23:19:56|12.347
23:19:58|12.3445
23:20:00|12.339
23:20:01|12.3393
23:20:02|12.3441
23:20:03|12.331
23:20:04|12.3211
23:20:05|12.3127
23:20:06|12.3199
23:20:07|12.3299
23:20:09|12.3195
23:20:09|12.3238
23:20:10|12.3347
23:20:12|12.3362
23:20:13|12.3314
23:20:14|12.34
23:20:15|12.3436
23:20:16|12.35
23:20:17|12.35
23:20:17|12.3512
23:20:19|12.355
23:20:20|12.3652
23:20:21|12.3701
23:20:22|12.3304
23:20:23|12.324
23:20:24|12.3332
23:20:24|12.347
23:20:26|12.3612
23:20:27|12.3401
23:20:27|12.3278
23:20:29|12.3328
23:20:30|12.3406
23:20:31|12.3499
23:20:32|12.3479
23:20:33|12.3466
23:20:34|12.3412
23:20:35|12.3425
23:20:36|12.335
23:20:37|12.315
23:20:38|12.3059
23:20:39|12.2968
23:20:41|12.3057
23:20:41|12.3044
23:20:42|12.3074
23:20:44|12.3103
23:20:44|12.3113
23:20:46|12.3166
23:20:46|12.3097
23:20:47|12.3087
23:20:48|12.3166
23:20:49|12.3156
23:20:50|12.3156
23:20:51|12.3213
23:20:52|12.3293
23:20:54|12.3305
23:20:55|12.3222
23:20:56|12.3243
23:20:57|12.3339
23:20:59|12.3215
23:20:59|12.3278
23:21:00|12.3218
23:21:02|12.3147
23:21:03|12.3125
23:21:04|12.3087
23:21:05|12.3087
23:21:07|12.3027
23:21:07|12.3001
23:21:08|12.3003
23:21:09|12.2947
23:21:10|12.289
23:21:12|12.2971
23:21:12|12.3027
23:21:14|12.295
23:21:14|12.2962
23:21:16|12.295
23:21:17|12.2971
23:21:18|12.2951
23:21:19|12.295
23:21:20|12.295
23:21:22|12.2984
23:21:22|12.293
23:21:23|12.293
23:21:24|12.2819
23:21:25|12.2933
23:21:26|12.2769
23:21:27|12.2711
23:21:28|12.2691
23:21:29|12.266
23:21:30|12.2687
23:21:31|12.272
23:21:32|12.2706
23:21:33|12.2561
23:21:34|12.2595
23:21:35|12.2529
23:21:37|12.2619
23:21:37|12.2614
23:21:39|12.2632
23:21:40|12.2568
23:21:41|12.2645
23:21:42|12.265
23:21:42|12.265
23:21:44|12.259
23:21:45|12.2563
23:21:46|12.2632
23:21:47|12.2643
23:21:48|12.2563
23:21:49|12.2632
23:21:49|12.2646
23:21:51|12.2717
23:21:52|12.2701
23:21:53|12.2567
23:21:53|12.2662
23:21:55|12.2638
23:21:56|12.2752
23:21:57|12.2763
23:21:58|12.2875
23:22:00|12.2886
23:22:00|12.287
23:22:02|12.284
23:22:03|12.2836
23:22:04|12.2854
23:22:06|12.2765
23:22:07|12.2765
23:22:08|12.2808
23:22:09|12.2767
23:22:09|12.2764
23:22:11|12.2803
23:22:11|12.2803
23:22:13|12.2839
23:22:14|12.2807
23:22:14|12.2806
23:22:15|12.2845
23:22:17|12.2792
23:22:19|12.2823
23:22:19|12.2803
23:22:20|12.28
23:22:21|12.2757
23:22:22|12.2776
23:22:23|12.2776
23:22:24|12.2808
23:22:25|12.2803
23:22:26|12.2809
23:22:27|12.2818
23:22:28|12.2818
23:22:29|12.2822
23:22:30|12.281
23:22:31|12.2818
23:22:32|12.2898
23:22:33|12.2901
23:22:35|12.3176
23:22:36|12.3268
23:22:37|12.3327
23:22:37|12.3327
23:22:38|12.3174
23:22:39|12.3237
23:22:40|12.3237
23:22:41|12.3164
23:22:42|12.3163
23:22:43|12.32
23:22:44|12.3177
23:22:45|12.3177
23:22:46|12.3224
23:22:47|12.3222
23:22:49|12.3207
23:22:49|12.32
23:22:51|12.3138
23:22:51|12.3139
23:22:53|12.3182
23:22:53|12.3187
23:22:54|12.3193
23:22:55|12.3144
23:22:56|12.3173
23:22:58|12.3124
23:22:59|12.3174
23:23:00|12.32
23:23:01|12.3267
23:23:03|12.3174
23:23:04|12.3138
23:23:05|12.3138
23:23:06|12.3226
23:23:07|12.3216
23:23:07|12.3216
23:23:08|12.3141
23:23:10|12.3222
23:23:10|12.3213
23:23:11|12.3193
23:23:13|12.3233
23:23:14|12.3233
23:23:15|12.3176
23:23:16|12.3204
23:23:17|12.3182
23:23:18|12.3129
23:23:18|12.3137
23:23:20|12.3174
23:23:21|12.3174
23:23:21|12.3174
23:23:23|12.3116
23:23:24|12.3116
23:23:25|12.3139
23:23:26|12.3057
23:23:27|12.3116
23:23:28|12.3084
23:23:29|12.3022
23:23:30|12.3096
23:23:31|12.3066
23:23:32|12.3038
23:23:33|12.3039
23:23:35|12.297
23:23:35|12.2993
23:23:36|12.2923
23:23:37|12.2923
23:23:38|12.2953
23:23:39|12.2981
23:23:40|12.2992
23:23:41|12.2972
23:23:42|12.2999
23:23:43|12.2952
23:23:44|12.2952
23:23:45|12.303
23:23:46|12.303
23:23:47|12.3096
23:23:48|12.3181
23:23:49|12.3082
23:23:50|12.3153
23:23:51|12.315
23:23:52|12.313
23:23:53|12.3144
23:23:54|12.3018
23:23:55|12.2968
23:23:56|12.2907
23:23:57|12.2855
23:23:58|12.2881
23:24:00|12.2881
23:24:01|12.2894
23:24:02|12.2933
23:24:03|12.3008
23:24:05|12.3006
23:24:06|12.3006
23:24:07|12.2952
23:24:08|12.2932
23:24:08|12.29
23:24:10|12.2943
23:24:10|12.2934
23:24:11|12.2934
23:24:13|12.2887
23:24:14|12.2797
23:24:14|12.2823
23:24:16|12.2789
23:24:17|12.2827
23:24:18|12.2848
23:24:20|12.2833
23:24:20|12.2761
23:24:21|12.2761
23:24:22|12.2761
23:24:23|12.2782
23:24:24|12.2754
23:24:25|12.2633
23:24:26|12.2639
23:24:27|12.2652
23:24:28|12.2605
23:24:29|12.2661
23:24:31|12.2702
23:24:32|12.2681
23:24:32|12.269
23:24:34|12.2707
23:24:34|12.2747
23:24:35|12.2813
23:24:36|12.2813
23:24:37|12.2813
23:24:38|12.2773
23:24:39|12.2773
23:24:41|12.2775
23:24:42|12.2748
23:24:43|12.2745
23:24:43|12.2738
23:24:45|12.275
23:24:45|12.2775
23:24:47|12.2775
23:24:47|12.2707
23:24:48|12.2704
23:24:49|12.271
23:24:50|12.28
23:24:51|12.28
23:24:53|12.2801
23:24:54|12.2802
23:24:54|12.2802
23:24:55|12.281
23:24:57|12.2809
23:24:58|12.281
23:24:59|12.2816
23:25:02|12.2802
23:25:02|12.28
23:25:04|12.28
23:25:04|12.2707
23:25:05|12.27
23:25:06|12.27
23:25:07|12.27
23:25:09|12.2689
23:25:10|12.2765
23:25:11|12.2766
23:25:12|12.2721
23:25:13|12.272
23:25:14|12.2719
23:25:15|12.2739
23:25:16|12.2739
23:25:17|12.2747
23:25:18|12.2761
23:25:19|12.2641
23:25:20|12.2623
23:25:21|12.26
23:25:22|12.2632
23:25:23|12.26
23:25:24|12.263
23:25:25|12.2524
23:25:26|12.2524
23:25:27|12.2536
23:25:28|12.2634
23:25:29|12.2526
23:25:30|12.2526
23:25:31|12.2621
23:25:32|12.2592
23:25:33|12.2746
23:25:34|12.2659
23:25:35|12.2616
23:25:36|12.2616
23:25:37|12.2645
23:25:38|12.2623
23:25:39|12.2666
23:25:40|12.2601
23:25:41|12.2601
23:25:43|12.2601
23:25:43|12.2644
23:25:44|12.2644
23:25:45|12.2713
23:25:46|12.2704
23:25:47|12.2696
23:25:48|12.2663
23:25:49|12.2457
23:25:50|12.2419
23:25:51|12.2302
23:25:53|12.2282
23:25:54|12.2255
23:25:54|12.2239
23:25:55|12.2186
23:25:57|12.2243
23:25:57|12.2265
23:25:59|12.2418
23:26:00|12.2448
23:26:02|12.236
23:26:03|12.236
23:26:03|12.2408
23:26:04|12.2393
23:26:06|12.2358
23:26:07|12.2372
23:26:08|12.233
23:26:09|12.2478
23:26:10|12.2379
23:26:10|12.2292
23:26:12|12.2273
23:26:13|12.2356
23:26:14|12.2301
23:26:15|12.232
23:26:16|12.2401
23:26:17|12.2348
23:26:18|12.2374
23:26:19|12.2374
23:26:20|12.2374
23:26:22|12.232
23:26:22|12.2374
23:26:23|12.2424
23:26:24|12.2424
23:26:25|12.2395
23:26:26|12.2416
23:26:27|12.2374
23:26:29|12.2374
23:26:30|12.2374
23:26:31|12.2374
23:26:32|12.2374
23:26:33|12.2384
23:26:34|12.2374
23:26:35|12.2374
23:26:35|12.2374
23:26:36|12.2374
23:26:37|12.2374
23:26:39|12.2374
23:26:40|12.2374
23:26:40|12.2375
23:26:42|12.24
23:26:43|12.2399
23:26:44|12.2399
23:26:44|12.2399
23:26:45|12.2394
23:26:46|12.2393
23:26:48|12.2393
23:26:49|12.2393
23:26:50|12.2384
23:26:51|12.2383
23:26:52|12.2399
23:26:53|12.2398
23:26:54|12.2434
23:26:55|12.2475
23:26:56|12.2421
23:26:57|12.2398
23:26:58|12.2388
23:26:59|12.2384
23:27:00|12.2406
23:27:01|12.2397
23:27:02|12.2419
23:27:03|12.2447
23:27:05|12.2445
23:27:06|12.2442
23:27:07|12.2404
23:27:08|12.241
23:27:09|12.241
23:27:09|12.2397
23:27:11|12.242
23:27:12|12.2397
23:27:13|12.2428
23:27:14|12.242
23:27:16|12.243
23:27:16|12.243
23:27:17|12.2429
23:27:19|12.2422
23:27:20|12.2422
23:27:20|12.2447
23:27:22|12.2472
23:27:23|12.2457
23:27:24|12.2457
23:27:25|12.2451
23:27:25|12.2554
23:27:27|12.2519
23:27:29|12.2547
23:27:29|12.2547
23:27:30|12.2506
23:27:31|12.2506
23:27:32|12.2608
23:27:33|12.2624
23:27:34|12.2653
23:27:35|12.2657
23:27:36|12.2657
23:27:37|12.2711
23:27:38|12.275
23:27:40|12.2782
23:27:40|12.2765
23:27:41|12.2771
23:27:42|12.2754
23:27:43|12.2754
23:27:44|12.2762
23:27:45|12.2815
23:27:46|12.2838
23:27:48|12.2846
23:27:49|12.2887
23:27:49|12.2893
23:27:51|12.2874
23:27:52|12.2895
23:27:52|12.3012
23:27:53|12.2973
23:27:55|12.3002
23:27:56|12.3078
23:27:56|12.3062
23:27:57|12.306
23:27:58|12.306
23:27:59|12.3045
23:28:00|12.316
23:28:02|12.3144
23:28:03|12.3144
23:28:04|12.3083
23:28:05|12.3119
23:28:06|12.3143
23:28:08|12.293
23:28:08|12.2734
23:28:10|12.2741
23:28:11|12.2705
23:28:12|12.2741
23:28:14|12.2792
23:28:14|12.2744
23:28:15|12.274
23:28:16|12.2751
23:28:17|12.2643
23:28:18|12.2624
23:28:19|12.262
23:28:21|12.2587
23:28:21|12.2613
23:28:22|12.2631
23:28:23|12.2663
23:28:25|12.2708
23:28:26|12.2748
23:28:27|12.2747
23:28:28|12.2783
23:28:28|12.2604
23:28:29|12.2577
23:28:30|12.263
23:28:31|12.2566
23:28:32|12.2621
23:28:34|12.2621
23:28:35|12.2621
23:28:36|12.2621
23:28:37|12.2636
23:28:38|12.2878
23:28:38|12.2818
23:28:40|12.2818
23:28:41|12.2734
23:28:41|12.2636
23:28:42|12.2621
23:28:44|12.2644
23:28:45|12.2673
23:28:45|12.2736
23:28:47|12.2736
23:28:48|12.2649
23:28:48|12.2613
23:28:50|12.2622
23:28:51|12.2621
23:28:52|12.2509
23:28:53|12.2468
23:28:54|12.2483
23:28:54|12.2483
23:28:57|12.2621
23:28:57|12.2621
23:28:58|12.2631
23:28:59|12.2631
23:29:00|12.2631
23:29:02|12.2622
23:29:02|12.2515
23:29:04|12.2506
23:29:05|12.2538
23:29:05|12.2538
23:29:07|12.2538
23:29:08|12.2376
23:29:09|12.2474
23:29:10|12.2477
23:29:11|12.2419
23:29:12|12.2209
23:29:13|12.2327
23:29:14|12.2277
23:29:15|12.2288
23:29:16|12.2268
23:29:17|12.2384
23:29:18|12.2268
23:29:19|12.244
23:29:20|12.2366
23:29:21|12.2375
23:29:22|12.2375
23:29:23|12.2355
23:29:24|12.2379
23:29:26|12.2378
23:29:26|12.2378
23:29:28|12.2383
23:29:29|12.2354
23:29:29|12.2262
23:29:31|12.2209
23:29:32|12.211
23:29:33|12.2073
23:29:33|12.2024
23:29:35|12.2067
23:29:36|12.2037
23:29:36|12.2065
23:29:37|12.1982
23:29:39|12.1945
23:29:39|12.201
23:29:40|12.2029
23:29:42|12.2138
23:29:43|12.2134
23:29:44|12.2153
23:29:45|12.2111
23:29:46|12.2111
23:29:47|12.2046
23:29:48|12.2097
23:29:49|12.2041
23:29:50|12.2093
23:29:51|12.2093
23:29:53|12.1998
23:29:53|12.2157
23:29:55|12.2157
23:29:55|12.2116
23:29:56|12.2118
23:29:57|12.2094
23:29:58|12.2081
23:30:00|12.2063
23:30:00|12.2099
23:30:01|12.2123
23:30:03|12.2052
23:30:03|12.205
23:30:05|12.2042
23:30:06|12.2042
23:30:07|12.2042
23:30:08|12.2
23:30:08|12.2
23:30:09|12.2025
23:30:11|12.1999
23:30:12|12.1998
23:30:12|12.1909
23:30:14|12.1941
23:30:15|12.1973
23:30:17|12.1987
23:30:17|12.1987
23:30:18|12.1978
23:30:19|12.1905
23:30:20|12.1929
23:30:21|12.1852
23:30:22|12.1886
23:30:24|12.184
23:30:25|12.181
23:30:25|12.1883
23:30:26|12.1776
23:30:28|12.1698
23:30:28|12.1672
23:30:29|12.1668
23:30:30|12.1663
23:30:31|12.1663
23:30:33|12.1652
23:30:34|12.1669
23:30:35|12.1667
23:30:36|12.1606
23:30:37|12.1662
23:30:38|12.1607
23:30:38|12.15
23:30:39|12.1619
23:30:40|12.1614
23:30:42|12.1559
23:30:43|12.156
23:30:44|12.1616
23:30:45|12.1665
23:30:46|12.1638
23:30:48|12.183
23:30:48|12.182
23:30:49|12.184
23:30:50|12.198
23:30:51|12.2056
23:30:52|12.2393
23:30:53|12.2471
23:30:54|12.2339
23:30:55|12.2339
23:30:56|12.23
23:30:57|12.23
23:30:58|12.23
23:30:59|12.23
23:31:00|12.2152
23:31:01|12.2159
23:31:02|12.2277
23:31:03|12.2337
23:31:04|12.2504
23:31:06|12.2504
23:31:07|12.2439
23:31:08|12.2374
23:31:09|12.2282
23:31:10|12.2439
23:31:11|12.25
23:31:12|12.2503
23:31:13|12.2412
23:31:15|12.2397
23:31:15|12.2356
23:31:16|12.2404
23:31:18|12.2398
23:31:19|12.2364
23:31:19|12.2458
23:31:20|12.244
23:31:22|12.2443
23:31:22|12.2406
23:31:24|12.2406
23:31:24|12.2307
23:31:25|12.2319
23:31:27|12.2288
23:31:28|12.221
23:31:29|12.2233
23:31:30|12.2204
23:31:31|12.2202
23:31:31|12.2177
23:31:33|12.205
23:31:33|12.2162
23:31:35|12.2215
23:31:36|12.2238
23:31:36|12.2211
23:31:38|12.2211
23:31:39|12.2245
23:31:39|12.2248
23:31:40|12.2319
23:31:42|12.227
23:31:43|12.2333
23:31:44|12.232
23:31:45|12.233
23:31:46|12.2406
23:31:47|12.2431
23:31:47|12.2431
23:31:49|12.2431
23:31:50|12.236
23:31:51|12.233
23:31:52|12.227
23:31:53|12.2269
23:31:54|12.2209
23:31:55|12.2285
23:31:56|12.2348
23:31:57|12.2276
23:31:58|12.2276
23:31:59|12.2365
23:32:00|12.2409
23:32:01|12.2409
23:32:03|12.2317
23:32:03|12.2331
23:32:04|12.2437
23:32:05|12.2456
23:32:07|12.2495
23:32:08|12.2551
23:32:10|12.2551
23:32:11|12.2481
23:32:11|12.2426
23:32:13|12.2426
23:32:14|12.2426
23:32:15|12.25
23:32:16|12.2451
23:32:17|12.2575
23:32:17|12.2593
23:32:19|12.2585
23:32:20|12.2585
23:32:21|12.2585
23:32:21|12.2561
23:32:23|12.2596
23:32:24|12.267
23:32:25|12.2665
23:32:26|12.2638
23:32:27|12.2997
23:32:28|12.2898
23:32:29|12.2878
23:32:30|12.2834
23:32:31|12.2866
23:32:32|12.2842
23:32:33|12.2842
23:32:34|12.2959
23:32:35|12.2816
23:32:36|12.2842
23:32:37|12.2745
23:32:38|12.2977
23:32:39|12.286
23:32:40|12.2877
23:32:41|12.2925
23:32:42|12.2872
23:32:43|12.2973
23:32:44|12.2963
23:32:45|12.2928
23:32:46|12.2973
23:32:47|12.299
23:32:48|12.3021
23:32:49|12.3064
23:32:50|12.3087
23:32:51|12.3129
23:32:52|12.31
23:32:53|12.3115
23:32:55|12.3089
23:32:55|12.3199
23:32:57|12.3148
23:32:58|12.3042
23:32:58|12.2873
23:32:59|12.2804
23:33:01|12.2864
23:33:02|12.2973
23:33:02|12.293
23:33:04|12.293
23:33:05|12.3126
23:33:06|12.3104
23:33:06|12.3235
23:33:08|12.3163
23:33:10|12.3144
23:33:10|12.3081
23:33:11|12.3211
23:33:12|12.3247
23:33:14|12.3736
23:33:15|12.3593
23:33:17|12.3464
23:33:17|12.3462
23:33:18|12.3421
23:33:19|12.3464
23:33:20|12.3412
23:33:21|12.3507
23:33:23|12.3505
23:33:24|12.3378
23:33:24|12.3589
23:33:25|12.3302
23:33:27|12.3301
23:33:28|12.305
23:33:28|12.2818
23:33:29|12.2921
23:33:30|12.2991
23:33:32|12.293
23:33:33|12.2893
23:33:33|12.2951
23:33:34|12.2977
23:33:35|12.298
23:33:36|12.3022
23:33:38|12.3019
23:33:39|12.3019
23:33:39|12.3019
23:33:40|12.3019
23:33:41|12.3086
23:33:43|12.3085
23:33:43|12.3019
23:33:45|12.3082
23:33:45|12.3051
23:33:47|12.3033
23:33:48|12.3085
23:33:48|12.3082
23:33:50|12.3103
23:33:51|12.3071
23:33:52|12.3093
23:33:53|12.3034
23:33:54|12.3023
23:33:55|12.3023
23:33:56|12.3027
23:33:57|12.3071
23:33:59|12.3019
23:33:59|12.3
23:34:00|12.304
23:34:01|12.298
23:34:02|12.3022
23:34:03|12.3022
23:34:05|12.3
23:34:06|12.3
23:34:07|12.298
23:34:08|12.3005
23:34:09|12.3029
23:34:11|12.3122
23:34:11|12.3119
23:34:13|12.3068
23:34:15|12.3051
23:34:15|12.3081
23:34:16|12.3132
23:34:17|12.3159
23:34:18|12.3108
23:34:20|12.3141
23:34:21|12.3187
23:34:22|12.3148
23:34:23|12.3159
23:34:24|12.314
23:34:25|12.314
23:34:26|12.314
23:34:27|12.3166
23:34:28|12.32
23:34:29|12.3165
23:34:29|12.3194
23:34:31|12.32
23:34:32|12.3362
23:34:33|12.3244
23:34:34|12.3289
23:34:36|12.3219
23:34:36|12.3219
23:34:37|12.3237
23:34:38|12.3235
23:34:39|12.3295
23:34:41|12.3226
23:34:41|12.32
23:34:43|12.3022
23:34:44|12.3033
23:34:45|12.313
23:34:46|12.3054
23:34:47|12.3128
23:34:48|12.2989
23:34:48|12.3078
23:34:50|12.3041
23:34:51|12.3054
23:34:51|12.3001
23:34:53|12.3001
23:34:53|12.3001
23:34:54|12.3012
23:34:55|12.3033
23:34:57|12.3033
23:34:58|12.3081
23:34:59|12.3081
23:35:00|12.3028
23:35:01|12.3137
23:35:02|12.3217
23:35:03|12.3355
23:35:04|12.336
23:35:05|12.3332
23:35:06|12.3332
23:35:07|12.3367
23:35:08|12.342
23:35:09|12.3378
23:35:11|12.3409
23:35:11|12.3377
23:35:13|12.3222
23:35:14|12.3274
23:35:15|12.3334
23:35:17|12.3333
23:35:17|12.3326
23:35:18|12.3326
23:35:19|12.3258
23:35:20|12.3211
23:35:21|12.321
23:35:22|12.3259
23:35:23|12.3019
23:35:25|12.3016
23:35:26|12.3024
23:35:27|12.3041
23:35:28|12.3041
23:35:29|12.3005
23:35:30|12.3018
23:35:31|12.2981
23:35:32|12.2998
23:35:33|12.3017
23:35:34|12.3059
23:35:35|12.303
23:35:36|12.3143
23:35:37|12.3143
23:35:38|12.33
23:35:39|12.3282
23:35:40|12.3422
23:35:41|12.3315
23:35:42|12.3368
23:35:43|12.3381
23:35:44|12.3441
23:35:46|12.3393
23:35:46|12.3393
23:35:47|12.3392
23:35:48|12.343
23:35:49|12.3403
23:35:50|12.3495
23:35:51|12.347
23:35:52|12.3447
23:35:53|12.3388
23:35:54|12.3489
23:35:55|12.3247
23:35:56|12.3319
23:35:57|12.3359
23:35:59|12.3379
23:35:59|12.3442
23:36:00|12.3441
23:36:01|12.3479
23:36:03|12.3497
23:36:04|12.3499
23:36:05|12.3499
23:36:06|12.3466
23:36:06|12.3488
23:36:08|12.35
23:36:08|12.3587
23:36:10|12.3558
23:36:11|12.37
23:36:13|12.3716
23:36:14|12.3738
23:36:14|12.3662
23:36:16|12.3682
23:36:16|12.3716
23:36:18|12.3737
23:36:19|12.3748
23:36:20|12.3747
23:36:22|12.3714
23:36:22|12.3714
23:36:23|12.3703
23:36:24|12.3681
23:36:25|12.3698
23:36:26|12.3692
23:36:28|12.3505
23:36:28|12.3407
23:36:29|12.3473
23:36:31|12.3341
23:36:31|12.332
23:36:32|12.3293
23:36:34|12.3369
23:36:34|12.341
23:36:36|12.3413
23:36:36|12.3444
23:36:38|12.3411
23:36:38|12.3462
23:36:40|12.3481
23:36:40|12.3482
23:36:41|12.3493
23:36:43|12.3511
23:36:43|12.3593
23:36:45|12.3541
23:36:45|12.3541
23:36:47|12.342
23:36:48|12.3444
23:36:49|12.3444
23:36:50|12.3377
23:36:51|12.3357
23:36:52|12.3393
23:36:53|12.3164
23:36:54|12.3106
23:36:55|12.313
23:36:56|12.3034
23:36:57|12.3068
23:36:58|12.3012
23:36:59|12.3106
23:37:00|12.3166
23:37:01|12.3121
23:37:02|12.3117
23:37:03|12.3058
23:37:04|12.2899
23:37:06|12.2949
23:37:06|12.2931
23:37:07|12.2931
23:37:08|12.292
23:37:09|12.2899
23:37:10|12.2866
23:37:12|12.2857
23:37:13|12.287
23:37:15|12.2953
23:37:15|12.2932
23:37:16|12.2926
23:37:17|12.2952
23:37:19|12.301
23:37:19|12.301
23:37:20|12.2986
23:37:22|12.3047
23:37:23|12.3047
23:37:24|12.3095
23:37:25|12.3089
23:37:25|12.31
23:37:27|12.3082
23:37:28|12.3084
23:37:29|12.3182
23:37:30|12.3165
23:37:31|12.3096
23:37:32|12.3109
23:37:33|12.3173
23:37:34|12.3165
23:37:35|12.3182
23:37:37|12.3152
23:37:37|12.3158
23:37:38|12.3135
23:37:39|12.3087
23:37:40|12.3178
23:37:41|12.3158
23:37:43|12.3113
23:37:44|12.3092
23:37:44|12.3099
23:37:45|12.3074
23:37:47|12.3119
23:37:48|12.3119
23:37:48|12.31
23:37:49|12.31
23:37:51|12.3066
23:37:51|12.2972
23:37:52|12.2972
23:37:53|12.2952
23:37:54|12.3034
23:37:55|12.3034
23:37:57|12.3034
23:37:58|12.3034
23:37:59|12.2942
23:38:00|12.294
23:38:01|12.2926
23:38:02|12.2918
23:38:03|12.2918
23:38:04|12.2797
23:38:05|12.2755
23:38:06|12.2878
23:38:07|12.2894
23:38:08|12.2877
23:38:09|12.2877
23:38:10|12.2951
23:38:11|12.29
23:38:12|12.2927
23:38:14|12.2859
23:38:14|12.2869
23:38:15|12.2782
23:38:16|12.2782
23:38:18|12.2707
23:38:19|12.2701
23:38:19|12.2647
23:38:21|12.2599
23:38:22|12.2608
23:38:24|12.25
23:38:24|12.2582
23:38:25|12.2552
23:38:26|12.2505
23:38:28|12.256
23:38:29|12.2562
23:38:29|12.2548
23:38:31|12.2541
23:38:32|12.2531
23:38:32|12.2573
23:38:35|12.2573
23:38:35|12.2586
23:38:36|12.2587
23:38:37|12.2537
23:38:38|12.2517
23:38:40|12.2257
23:38:41|12.2168
23:38:41|12.2182
23:38:42|12.2287
23:38:44|12.2342
23:38:44|12.2328
23:38:45|12.228
23:38:46|12.2355
23:38:47|12.2332
23:38:49|12.2393
23:38:49|12.2355
23:38:51|12.2507
23:38:52|12.2419
23:38:53|12.2381
23:38:54|12.2273
23:38:55|12.2292
23:38:56|12.2278
23:38:57|12.2269
23:38:58|12.2284
23:38:59|12.2319
23:39:00|12.2393
23:39:01|12.2402
23:39:02|12.2425
23:39:03|12.2424
23:39:04|12.2424
23:39:05|12.2383
23:39:06|12.2403
23:39:07|12.2403
23:39:08|12.2403
23:39:09|12.2457
23:39:10|12.2437
23:39:11|12.244
23:39:12|12.244
23:39:14|12.2457
23:39:14|12.2403
23:39:15|12.2432
23:39:17|12.23
23:39:18|12.2335
23:39:19|12.2418
23:39:20|12.2399
23:39:21|12.2399
23:39:22|12.2419
23:39:23|12.2371
23:39:25|12.2394
23:39:26|12.2394
23:39:26|12.2201
23:39:28|12.2278
23:39:29|12.2372
23:39:30|12.2362
23:39:31|12.2382
23:39:33|12.2394
23:39:33|12.2495
23:39:34|12.2469
23:39:35|12.2487
23:39:36|12.2493
23:39:37|12.2458
23:39:38|12.2458
23:39:39|12.2447
23:39:40|12.249
23:39:42|12.2447
23:39:42|12.245
23:39:44|12.2433
23:39:44|12.2433
23:39:45|12.2491
23:39:46|12.2447
23:39:47|12.2666
23:39:48|12.2782
23:39:50|12.2908
23:39:50|12.2817
23:39:51|12.2795
23:39:52|12.2779
23:39:54|12.2779
23:39:55|12.2733
23:39:56|12.2791
23:39:57|12.2924
23:39:58|12.2924
23:39:58|12.2871
23:39:59|12.2887
23:40:01|12.2788
23:40:02|12.2705
23:40:02|12.2725
23:40:04|12.2683
23:40:06|12.2613
23:40:06|12.2613
23:40:07|12.2598
23:40:09|12.2561
23:40:10|12.2642
23:40:11|12.2629
23:40:12|12.2693
23:40:12|12.2759
23:40:14|12.2758
23:40:15|12.2739
23:40:16|12.2739
23:40:17|12.2697
23:40:18|12.2697
23:40:20|12.2773
23:40:20|12.2807
23:40:21|12.2811
23:40:22|12.2825
23:40:24|12.2734
23:40:24|12.2732
23:40:26|12.2759
23:40:27|12.2759
23:40:28|12.2766
23:40:29|12.2734
23:40:30|12.2731
23:40:31|12.2731
23:40:32|12.2735
23:40:34|12.2768
23:40:34|12.2765
23:40:35|12.2742
23:40:36|12.2765
23:40:37|12.2772
23:40:38|12.2881
23:40:39|12.2899
23:40:40|12.2768
23:40:41|12.2731
23:40:42|12.2731
23:40:43|12.2741
23:40:44|12.2731
23:40:45|12.2508
23:40:46|12.2564
23:40:47|12.2572
23:40:48|12.2605
23:40:49|12.2654
23:40:50|12.2725
23:40:51|12.2755
23:40:52|12.265
23:40:53|12.265
23:40:54|12.269
23:40:55|12.2673
23:40:56|12.2693
23:40:57|12.2687
23:40:58|12.2679
23:40:59|12.268
23:41:01|12.268
23:41:01|12.2677
23:41:02|12.2682
23:41:03|12.2682
23:41:04|12.2693
23:41:05|12.2656
23:41:06|12.2656
23:41:08|12.2656
23:41:08|12.2656
23:41:09|12.2697
23:41:10|12.2706
23:41:11|12.2683
23:41:12|12.2668
23:41:13|12.2716
23:41:14|12.2677
23:41:16|12.27
23:41:17|12.2728
23:41:18|12.2773
23:41:19|12.2728
23:41:21|12.2773
23:41:22|12.2773
23:41:23|12.2649
23:41:24|12.2616
23:41:25|12.2615
23:41:26|12.26
23:41:27|12.2576
23:41:29|12.2566
23:41:29|12.2566
23:41:30|12.26
23:41:31|12.2636
23:41:33|12.2688
23:41:34|12.2668
23:41:34|12.2655
23:41:35|12.2655
23:41:37|12.2641
23:41:37|12.2596
23:41:38|12.2596
23:41:40|12.259
23:41:41|12.2593
23:41:42|12.2639
23:41:42|12.2598
23:41:43|12.2567
23:41:44|12.2566
23:41:45|12.2567
23:41:46|12.2618
23:41:48|12.2599
23:41:48|12.2567
23:41:49|12.2556
23:41:51|12.2566
23:41:51|12.2566
23:41:53|12.2592
23:41:53|12.2575
23:41:55|12.2556
23:41:56|12.2591
23:41:56|12.2597
23:41:57|12.2556
23:41:58|12.2556
23:41:59|12.2502
23:42:01|12.2502
23:42:02|12.2501
23:42:03|12.25
23:42:04|12.255
23:42:04|12.255
23:42:05|12.2545
23:42:07|12.2502
23:42:08|12.2519
23:42:09|12.26
23:42:10|12.2628
23:42:11|12.26
23:42:12|12.2597
23:42:13|12.2568
23:42:14|12.2568
23:42:15|12.2545
23:42:16|12.2545
23:42:17|12.2538
23:42:19|12.2603
23:42:20|12.2603
23:42:20|12.2613
23:42:22|12.2667
23:42:23|12.2667
23:42:24|12.2649
23:42:25|12.2647
23:42:26|12.261
23:42:28|12.2578
23:42:28|12.2603
23:42:29|12.2572
23:42:31|12.2602
23:42:31|12.2601
23:42:33|12.2592
23:42:33|12.26
23:42:35|12.2723
23:42:36|12.2773
23:42:37|12.2799
23:42:38|12.2745
23:42:39|12.2734
23:42:40|12.2724
23:42:41|12.2687
23:42:42|12.26
23:42:43|12.2607
23:42:44|12.258
23:42:45|12.2615
23:42:46|12.2615
23:42:47|12.2615
23:42:48|12.2615
23:42:49|12.2603
23:42:50|12.2603
23:42:51|12.26
23:42:52|12.2652
23:42:53|12.2652
23:42:55|12.2744
23:42:57|12.2723
23:42:58|12.2724
23:42:58|12.2633
23:42:59|12.2633
23:43:01|12.2617
23:43:02|12.2565
23:43:03|12.2566
23:43:04|12.2599
23:43:05|12.2599
23:43:06|12.259
23:43:07|12.259
23:43:08|12.259
23:43:09|12.2617
23:43:10|12.2644
23:43:11|12.2566
23:43:12|12.2671
23:43:13|12.2621
23:43:14|12.2621
23:43:15|12.2644
23:43:16|12.2644
23:43:17|12.2675
23:43:19|12.2895
23:43:20|12.2852
23:43:21|12.2852
23:43:22|12.2856
23:43:23|12.2787
23:43:24|12.2747
23:43:24|12.271
23:43:26|12.2745
23:43:27|12.2709
23:43:28|12.2662
23:43:29|12.2662
23:43:30|12.268
23:43:31|12.268
23:43:33|12.2674
23:43:34|12.2674
23:43:35|12.2659
23:43:36|12.2716
23:43:36|12.2716
23:43:38|12.2694
23:43:38|12.2694
23:43:39|12.2727
23:43:41|12.2772
23:43:42|12.2812
23:43:43|12.2733
23:43:44|12.2779
23:43:45|12.2767
23:43:46|12.2767
23:43:47|12.27
23:43:48|12.2697
23:43:49|12.2764
23:43:50|12.2764
23:43:51|12.276
23:43:52|12.2721
23:43:53|12.2773
23:43:54|12.2773
23:43:55|12.2774
23:43:56|12.2798
23:43:57|12.2819
23:43:58|12.285
23:43:59|12.2875
23:44:00|12.3
23:44:01|12.3
23:44:02|12.2931
23:44:03|12.2904
23:44:04|12.2932
23:44:05|12.2961
23:44:07|12.2964
23:44:07|12.2965
23:44:08|12.2891
23:44:09|12.2891
23:44:11|12.291
23:44:11|12.291
23:44:12|12.2929
23:44:13|12.2929
23:44:14|12.2929
23:44:15|12.2999
23:44:17|12.2955
23:44:19|12.2959
23:44:19|12.2999
23:44:21|12.3045
23:44:21|12.3099
23:44:23|12.3118
23:44:23|12.3128
23:44:25|12.3175
23:44:25|12.3233
23:44:27|12.3181
23:44:28|12.3047
23:44:29|12.3052
23:44:30|12.3212
23:44:31|12.3172
23:44:32|12.3193
23:44:33|12.321
23:44:34|12.3275
23:44:35|12.3269
23:44:36|12.3243
23:44:37|12.32
23:44:38|12.3155
23:44:39|12.3086
23:44:40|12.3264
23:44:41|12.3268
23:44:42|12.3267
23:44:43|12.3256
23:44:44|12.3251
23:44:45|12.3218
23:44:46|12.3257
23:44:47|12.33
23:44:48|12.3276
23:44:49|12.33
23:44:50|12.3256
23:44:51|12.3302
23:44:53|12.3279
23:44:53|12.3297
23:44:54|12.3299
23:44:55|12.327
23:44:56|12.328
23:44:57|12.333
23:44:58|12.3329
23:45:00|12.3299
23:45:01|12.3279
23:45:02|12.3365
23:45:03|12.3372
23:45:05|12.3302
23:45:05|12.3234
23:45:06|12.3253
23:45:07|12.323
23:45:08|12.32
23:45:09|12.3022
23:45:10|12.3128
23:45:11|12.3091
23:45:12|12.311
23:45:13|12.3106
23:45:14|12.3089
23:45:15|12.3067
23:45:16|12.3114
23:45:17|12.3062
23:45:18|12.3057
23:45:19|12.3061
23:45:21|12.3129
23:45:22|12.3097
23:45:23|12.3029
23:45:24|12.306
23:45:25|12.3097
23:45:26|12.3107
23:45:27|12.309
23:45:28|12.3097
23:45:29|12.305
23:45:30|12.3037
23:45:31|12.3063
23:45:32|12.3114
23:45:33|12.3114
23:45:35|12.3116
23:45:35|12.3096
23:45:36|12.31
23:45:37|12.3139
23:45:39|12.3387
23:45:39|12.3389
23:45:40|12.3364
23:45:41|12.3403
23:45:43|12.3434
23:45:43|12.3324
23:45:44|12.3343
23:45:46|12.3371
23:45:46|12.337
23:45:48|12.3371
23:45:48|12.3343
23:45:49|12.3343
23:45:51|12.3403
23:45:52|12.3403
23:45:52|12.3435
23:45:54|12.3365
23:45:54|12.345
23:45:56|12.3473
23:45:57|12.3486
23:45:58|12.3619
23:46:00|12.3716
23:46:00|12.365
23:46:01|12.3661
23:46:02|12.3662
23:46:03|12.3546
23:46:04|12.3662
23:46:05|12.3649
23:46:06|12.3497
23:46:07|12.3629
23:46:08|12.3564
23:46:09|12.3642
23:46:10|12.3637
23:46:12|12.3655
23:46:13|12.3633
23:46:13|12.3608
23:46:15|12.3608
23:46:15|12.3587
23:46:17|12.3565
23:46:17|12.3539
23:46:18|12.354
23:46:19|12.3457
23:46:20|12.3547
23:46:21|12.3474
23:46:23|12.354
23:46:23|12.3393
23:46:25|12.3596
23:46:26|12.3608
23:46:27|12.3607
23:46:29|12.3457
23:46:29|12.3462
23:46:30|12.3467
23:46:31|12.3588
23:46:32|12.3554
23:46:33|12.3554
23:46:34|12.3567
23:46:35|12.3567
23:46:37|12.3567
23:46:38|12.3595
23:46:38|12.3569
23:46:40|12.3547
23:46:41|12.3591
23:46:42|12.3591
23:46:43|12.3587
23:46:44|12.36
23:46:45|12.3596
23:46:46|12.3596
23:46:47|12.3619
23:46:48|12.3622
23:46:49|12.3555
23:46:50|12.3569
23:46:51|12.3569
23:46:52|12.3569
23:46:53|12.3612
23:46:54|12.3601
23:46:55|12.3673
23:46:56|12.37
23:46:57|12.3698
23:46:58|12.3734
23:46:59|12.3941
23:47:00|12.4
23:47:01|12.4073
23:47:03|12.4282
23:47:03|12.4298
23:47:05|12.4382
23:47:05|12.4376
23:47:06|12.4497
23:47:07|12.4485
23:47:08|12.4521
23:47:09|12.4459
23:47:11|12.4087
23:47:12|12.4063
23:47:13|12.399
23:47:14|12.3996
23:47:15|12.4082
23:47:15|12.4226
23:47:17|12.4131
23:47:18|12.4328
23:47:19|12.4051
23:47:20|12.4217
23:47:21|12.4211
23:47:22|12.4218
23:47:23|12.4327
23:47:24|12.4189
23:47:25|12.4166
23:47:26|12.4234
23:47:27|12.4273
23:47:28|12.4202
23:47:29|12.4168
23:47:30|12.4184
23:47:31|12.4091
23:47:32|12.4114
23:47:33|12.4098
23:47:34|12.4122
23:47:35|12.4183
23:47:36|12.4165
23:47:37|12.4183
23:47:39|12.4129
23:47:40|12.4066
23:47:41|12.4092
23:47:42|12.4083
23:47:43|12.4051
23:47:44|12.4083
23:47:45|12.4051
23:47:46|12.401
23:47:48|12.3982
23:47:48|12.4006
23:47:49|12.3987
23:47:50|12.397
23:47:51|12.3889
23:47:52|12.3843
23:47:53|12.3741
23:47:55|12.3826
23:47:55|12.3869
23:47:57|12.3801
23:47:57|12.3793
23:47:58|12.3737
23:47:59|12.3762
23:48:01|12.3793
23:48:02|12.3801
23:48:03|12.3813
23:48:04|12.3814
23:48:04|12.3812
23:48:05|12.3796
23:48:07|12.3796
23:48:08|12.3774
23:48:09|12.3746
23:48:10|12.3833
23:48:11|12.3812
23:48:12|12.3833
23:48:13|12.3833
23:48:14|12.3875
23:48:15|12.3909
23:48:16|12.3847
23:48:17|12.391
23:48:18|12.3748
23:48:19|12.3579
23:48:20|12.3468
23:48:21|12.3418
23:48:22|12.3499
23:48:24|12.3504
23:48:24|12.3532
23:48:26|12.343
23:48:27|12.339
23:48:27|12.344
23:48:29|12.3399
23:48:29|12.3494
23:48:31|12.3489
23:48:31|12.3493
23:48:33|12.3407
23:48:34|12.3517
23:48:35|12.3486
23:48:36|12.3682
23:48:37|12.3683
23:48:38|12.3712
23:48:39|12.371
23:48:40|12.371
23:48:41|12.3651
23:48:42|12.368
23:48:43|12.3683
23:48:44|12.3663
23:48:45|12.3723
23:48:46|12.3723
23:48:47|12.3673
23:48:48|12.3733
23:48:50|12.3671
23:48:50|12.3634
23:48:51|12.3612
23:48:52|12.3521
23:48:53|12.3521
23:48:54|12.3442
23:48:55|12.3397
23:48:56|12.3582
23:48:57|12.3565
23:48:58|12.3449
23:48:59|12.3558
23:49:00|12.3593
23:49:01|12.3586
23:49:02|12.3585
23:49:03|12.3509
23:49:04|12.3586
23:49:05|12.3587
23:49:06|12.3587
23:49:07|12.3517
23:49:08|12.3511
23:49:09|12.3511
23:49:10|12.3548
23:49:11|12.3445
23:49:12|12.3309
23:49:13|12.3275
23:49:15|12.3052
23:49:15|12.3187
23:49:16|12.3147
23:49:18|12.3087
23:49:19|12.318
23:49:20|12.323
23:49:21|12.3156
23:49:22|12.3157
23:49:23|12.3233
23:49:24|12.3207
23:49:25|12.3315
23:49:27|12.3324
23:49:27|12.3374
23:49:28|12.3431
23:49:30|12.3431
23:49:31|12.3445
23:49:32|12.3461
23:49:33|12.3432
23:49:34|12.3411
23:49:35|12.3401
23:49:36|12.3443
23:49:37|12.3382
23:49:38|12.3319
23:49:39|12.3378
23:49:40|12.3378
23:49:41|12.3344
23:49:42|12.3359
23:49:43|12.3338
23:49:44|12.3376
23:49:45|12.3434
23:49:46|12.3361
23:49:47|12.3364
23:49:48|12.3365
23:49:49|12.3365
23:49:51|12.3363
23:49:51|12.3337
23:49:52|12.3359
23:49:53|12.3359
23:49:54|12.3359
23:49:55|12.3365
23:49:56|12.3359
23:49:57|12.3337
23:49:58|12.3357
23:49:59|12.3337
23:50:00|12.3359
23:50:01|12.3358
23:50:02|12.3361
23:50:04|12.3355
23:50:05|12.3358
23:50:06|12.3325
23:50:06|12.3349
23:50:07|12.3262
23:50:09|12.3311
23:50:10|12.3356
23:50:10|12.3335
23:50:11|12.3328
23:50:12|12.333
23:50:14|12.3331
23:50:14|12.3356
23:50:16|12.3287
23:50:16|12.3284
23:50:18|12.3338
23:50:18|12.3338
23:50:20|12.3303
23:50:21|12.3334
23:50:21|12.3327
23:50:23|12.3202
23:50:23|12.2987
23:50:25|12.2768
23:50:26|12.2901
23:50:27|12.2824
23:50:28|12.289
23:50:29|12.2844
23:50:30|12.2822
23:50:32|12.2839
23:50:33|12.28
23:50:34|12.3001
23:50:34|12.2847
23:50:36|12.292
23:50:36|12.2843
23:50:37|12.2846
23:50:38|12.2885
23:50:39|12.2935
23:50:41|12.29
23:50:41|12.287
23:50:43|12.2853
23:50:43|12.2853
23:50:45|12.2907
23:50:46|12.2795
23:50:46|12.2795
23:50:48|12.275
23:50:48|12.2777
23:50:50|12.2776
23:50:51|12.2776
23:50:52|12.2876
23:50:53|12.2751
23:50:54|12.2737
23:50:54|12.2828
23:50:56|12.2723
23:50:57|12.2777
23:50:58|12.2751
23:50:59|12.2752
23:51:00|12.2812
23:51:01|12.28
23:51:02|12.28
23:51:03|12.2817
23:51:04|12.2812
23:51:04|12.2816
23:51:06|12.2815
23:51:07|12.287
23:51:07|12.2812
23:51:08|12.2826
23:51:10|12.2845
23:51:11|12.2831
23:51:12|12.2854
23:51:13|12.2833
23:51:14|12.2854
23:51:15|12.2826
23:51:17|12.2832
23:51:17|12.2839
23:51:18|12.2829
23:51:19|12.2826
23:51:21|12.2878
23:51:21|12.2858
23:51:23|12.283
23:51:24|12.2793
23:51:24|12.2826
23:51:25|12.2782
23:51:27|12.2852
23:51:28|12.2796
23:51:29|12.2847
23:51:30|12.28
23:51:30|12.2829
23:51:32|12.2829
23:51:33|12.2807
23:51:34|12.2725
23:51:35|12.2724
23:51:36|12.2698
23:51:37|12.2688
23:51:38|12.2658
23:51:39|12.2605
23:51:40|12.2564
23:51:41|12.2471
23:51:42|12.2768
23:51:43|12.2399
23:51:44|12.2458
23:51:45|12.2447
23:51:46|12.2483
23:51:47|12.2542
23:51:48|12.2782
23:51:49|12.2727
23:51:50|12.2745
23:51:51|12.2729
23:51:52|12.2642
23:51:54|12.2606
23:51:54|12.2536
23:51:55|12.2527
23:51:56|12.2528
23:51:57|12.2493
23:51:58|12.2478
23:51:59|12.2808
23:52:00|12.2779
23:52:01|12.2676
23:52:02|12.2606
23:52:03|12.2674
23:52:04|12.2615
23:52:05|12.2668
23:52:06|12.2637
23:52:07|12.2613
23:52:08|12.2614
23:52:09|12.2567
23:52:10|12.2613
23:52:11|12.2634
23:52:12|12.2614
23:52:13|12.255
23:52:14|12.2606
23:52:15|12.2634
23:52:16|12.2422
23:52:17|12.2396
23:52:19|12.2679
23:52:19|12.2684
23:52:20|12.2639
23:52:22|12.2678
23:52:23|12.2639
23:52:24|12.2672
23:52:25|12.2637
23:52:26|12.267
23:52:28|12.27
23:52:28|12.27
23:52:30|12.2712
23:52:31|12.27
23:52:33|12.2719
23:52:33|12.2767
23:52:35|12.2632
23:52:35|12.2632
23:52:36|12.2632
23:52:38|12.2674
23:52:39|12.2674
23:52:40|12.258
23:52:41|12.2522
23:52:42|12.2532
23:52:43|12.2532
23:52:44|12.2573
23:52:45|12.2573
23:52:46|12.2573
23:52:47|12.2575
23:52:48|12.2595
23:52:49|12.2595
23:52:50|12.2632
23:52:51|12.2632
23:52:52|12.2649
23:52:54|12.252
23:52:55|12.2501
23:52:55|12.2468
23:52:56|12.2605
23:52:57|12.2605
23:52:58|12.28
23:52:59|12.2826
23:53:00|12.2819
23:53:01|12.2833
23:53:03|12.2727
23:53:04|12.2765
23:53:05|12.2764
23:53:06|12.279
23:53:07|12.2817
23:53:08|12.2816
23:53:09|12.2737
23:53:10|12.2899
23:53:11|12.2899
23:53:12|12.2836
23:53:13|12.2786
23:53:14|12.2634
23:53:16|12.2526
23:53:16|12.2468
23:53:17|12.2475
23:53:19|12.25
23:53:20|12.2467
23:53:20|12.2554
23:53:22|12.253
23:53:23|12.2753
23:53:24|12.2745
23:53:25|12.2762
23:53:27|12.252
23:53:28|12.2543
23:53:29|12.2607
23:53:30|12.2607
23:53:30|12.2576
23:53:32|12.2587
23:53:34|12.2535
23:53:34|12.2427
23:53:35|12.25
23:53:36|12.2493
23:53:37|12.258
23:53:38|12.258
23:53:40|12.2683
23:53:41|12.2646
23:53:42|12.2612
23:53:43|12.2585
23:53:43|12.26
23:53:44|12.26
23:53:45|12.2658
23:53:47|12.2683
23:53:48|12.2764
23:53:49|12.2764
23:53:50|12.2764
23:53:51|12.2764
23:53:52|12.2701
23:53:52|12.2701
23:53:54|12.2782
23:53:55|12.2721
23:53:56|12.2705
23:53:57|12.2717
23:53:59|12.2786
23:53:59|12.2799
23:54:00|12.2799
23:54:02|12.2765
23:54:03|12.2822
23:54:04|12.2854
23:54:04|12.2973
23:54:05|12.2909
23:54:06|12.2913
23:54:08|12.293
23:54:09|12.29
23:54:10|12.2829
23:54:11|12.2702
23:54:12|12.2669
23:54:13|12.2602
23:54:14|12.2554
23:54:15|12.2529
23:54:16|12.2553
23:54:17|12.2553
23:54:18|12.2482
23:54:19|12.2608
23:54:20|12.2607
23:54:21|12.2607
23:54:22|12.2561
23:54:23|12.2554
23:54:25|12.2554
23:54:26|12.2552
23:54:26|12.2529
23:54:27|12.2567
23:54:29|12.2595
23:54:29|12.2663
23:54:31|12.267
23:54:32|12.267
23:54:33|12.2607
23:54:34|12.2607
23:54:35|12.2626
23:54:36|12.2657
23:54:37|12.2591
23:54:38|12.2616
23:54:39|12.2618
23:54:40|12.2658
23:54:41|12.2658
23:54:42|12.2603
23:54:43|12.2683
23:54:44|12.2623
23:54:45|12.2623
23:54:46|12.2623
23:54:47|12.2587
23:54:48|12.25
23:54:49|12.2469
23:54:50|12.2492
23:54:51|12.2599
23:54:52|12.2609
23:54:53|12.2618
23:54:54|12.2618
23:54:55|12.2658
23:54:56|12.2572
23:54:57|12.2488
23:54:58|12.2551
23:54:59|12.2538
23:55:00|12.2536
23:55:02|12.25
23:55:02|12.2485
23:55:03|12.2524
23:55:05|12.2524
23:55:06|12.2487
23:55:07|12.2505
23:55:08|12.2511
23:55:09|12.2526
23:55:10|12.2571
23:55:11|12.2587
23:55:12|12.2587
23:55:13|12.2587
23:55:14|12.2587
23:55:14|12.256
23:55:15|12.256
23:55:17|12.2552
23:55:17|12.2553
23:55:20|12.2551
23:55:21|12.2584
23:55:22|12.25
23:55:22|12.2501
23:55:23|12.2501
23:55:24|12.2521
23:55:25|12.2521
23:55:26|12.254
23:55:28|12.2528
23:55:28|12.2502
23:55:29|12.2602
23:55:31|12.2616
23:55:31|12.2618
23:55:32|12.2749
23:55:33|12.2766
23:55:34|12.2766
23:55:35|12.2766
23:55:36|12.2753
23:55:37|12.2694
23:55:38|12.2694
23:55:39|12.2694
23:55:41|12.2633
23:55:41|12.2633
23:55:43|12.2626
23:55:44|12.2605
23:55:45|12.2633
23:55:46|12.2699
23:55:48|12.2699
23:55:48|12.2697
23:55:49|12.2697
23:55:50|12.2653
23:55:51|12.2699
23:55:52|12.2699
23:55:53|12.2659
23:55:54|12.2659
23:55:55|12.2659
23:55:57|12.2503
23:55:57|12.2545
23:55:58|12.2491
23:55:59|12.2491
23:56:00|12.2496
23:56:02|12.2454
23:56:03|12.242
23:56:04|12.23
23:56:05|12.2334
23:56:06|12.2334
23:56:08|12.2222
23:56:08|12.2225
23:56:09|12.2311
23:56:11|12.2223
23:56:12|12.2222
23:56:13|12.2222
23:56:14|12.2222
23:56:15|12.2222
23:56:16|12.2204
23:56:17|12.2164
23:56:18|12.2155
23:56:19|12.2152
23:56:20|12.2149
23:56:22|12.2115
23:56:22|12.2143
23:56:24|12.2078
23:56:24|12.2145
23:56:25|12.2125
23:56:27|12.2083
23:56:28|12.2083
23:56:28|12.216
23:56:29|12.2159
23:56:31|12.216
23:56:31|12.2202
23:56:33|12.2222
23:56:34|12.2222
23:56:35|12.2222
23:56:36|12.2222
23:56:37|12.2222
23:56:38|12.2222
23:56:39|12.2212
23:56:40|12.221
23:56:41|12.221
23:56:43|12.2169
23:56:44|12.2169
23:56:44|12.221
23:56:45|12.221
23:56:47|12.2399
23:56:47|12.2399
23:56:48|12.2402
23:56:49|12.2402
23:56:50|12.2454
23:56:51|12.2545
23:56:52|12.2622
23:56:54|12.2694
23:56:55|12.2634
23:56:56|12.2626
23:56:58|12.2678
23:56:58|12.2678
23:56:59|12.2634
23:57:00|12.2479
23:57:02|12.2518
23:57:02|12.2373
23:57:04|12.2415
23:57:06|12.2386
23:57:07|12.2449
23:57:08|12.2399
23:57:09|12.2399
23:57:11|12.2443
23:57:11|12.2274
23:57:12|12.2338
23:57:14|12.2369
23:57:15|12.2343
23:57:15|12.2337
23:57:16|12.2252
23:57:17|12.2394
23:57:19|12.2452
23:57:20|12.2401
23:57:22|12.2478
23:57:23|12.2484
23:57:24|12.2448
23:57:25|12.2673
23:57:26|12.262
23:57:27|12.263
23:57:28|12.263
23:57:29|12.2618
23:57:30|12.256
23:57:31|12.256
23:57:32|12.263
23:57:33|12.2652
23:57:34|12.2652
23:57:35|12.2652
23:57:36|12.2639
23:57:37|12.2639
23:57:38|12.265
23:57:39|12.2623
23:57:40|12.2683
23:57:41|12.2579
23:57:42|12.2533
23:57:43|12.2522
23:57:45|12.2543
23:57:45|12.2581
23:57:46|12.2588
23:57:47|12.2588
23:57:48|12.2588
23:57:49|12.2621
23:57:50|12.268
23:57:51|12.2654
23:57:52|12.2736
23:57:53|12.2736
23:57:54|12.2764
23:57:55|12.2829
23:57:56|12.2759
23:57:57|12.285
23:57:58|12.2826
23:57:59|12.2865
23:58:00|12.2865
23:58:01|12.2844
23:58:03|12.2942
23:58:04|12.2997
23:58:05|12.2944
23:58:06|12.2932
23:58:08|12.2945
23:58:08|12.2922
23:58:09|12.2923
23:58:10|12.2973
23:58:11|12.3
23:58:12|12.2986
23:58:13|12.298
23:58:14|12.2931
23:58:15|12.2847
23:58:17|12.2903
23:58:17|12.2899
23:58:19|12.2899
23:58:20|12.295
23:58:20|12.2958
23:58:22|12.29
23:58:22|12.29
23:58:24|12.29
23:58:25|12.29
23:58:26|12.29
23:58:27|12.2872
23:58:27|12.2872
23:58:28|12.2941
23:58:29|12.2941
23:58:31|12.2941
23:58:31|12.2985
23:58:33|12.2983
23:58:33|12.2983
23:58:34|12.2986
23:58:36|12.3045
23:58:37|12.3099
23:58:37|12.3088
23:58:39|12.3083
23:58:39|12.3098
23:58:40|12.3098
23:58:41|12.3094
23:58:43|12.3088
23:58:43|12.3097
23:58:44|12.3092
23:58:45|12.3154
23:58:46|12.3117
23:58:47|12.3
23:58:48|12.3037
23:58:49|12.3022
23:58:50|12.3154
23:58:52|12.3093
23:58:52|12.3092
23:58:54|12.3033
23:58:55|12.3093
23:58:56|12.3048
23:58:57|12.3089
23:58:59|12.31
23:58:59|12.3122
23:59:00|12.3151
23:59:01|12.3048
23:59:03|12.2966
23:59:04|12.2903
23:59:05|12.2847
23:59:05|12.283
23:59:07|12.2722
23:59:08|12.277
23:59:09|12.2772
23:59:10|12.2604
23:59:11|12.2673
23:59:12|12.2643
23:59:14|12.25
23:59:14|12.2565
23:59:15|12.2467
23:59:16|12.2461
23:59:17|12.2273
23:59:18|12.2326
23:59:19|12.2226
23:59:20|12.2215
23:59:21|12.2203
23:59:22|12.2179
23:59:23|12.2084
23:59:24|12.1683
23:59:25|12.1775
23:59:26|12.1635
23:59:27|12.1641
23:59:28|12.1771
23:59:29|12.1943
23:59:30|12.1927
23:59:31|12.1939
23:59:32|12.1886
23:59:33|12.1933
23:59:34|12.1973
23:59:35|12.1925
23:59:36|12.1918
23:59:37|12.1805
23:59:38|12.1842
23:59:39|12.2043
23:59:40|12.2041
23:59:41|12.2
23:59:42|12.1946
23:59:43|12.1945
23:59:44|12.2075
23:59:45|12.205
23:59:46|12.2095
23:59:47|12.2108
23:59:48|12.209
23:59:49|12.21
23:59:50|12.2107
23:59:52|12.2007
23:59:53|12.2
23:59:54|12.1988
23:59:54|12.2034
23:59:55|12.217
23:59:57|12.22
23:59:58|12.222