00:00:00|9.6302
00:00:01|9.6302
00:00:02|9.6291
00:00:03|9.6191
00:00:04|9.6191
00:00:05|9.6286
00:00:06|9.6282
00:00:07|9.6282
00:00:08|9.6278
00:00:09|9.6278
00:00:11|9.6266
00:00:12|9.6275
00:00:13|9.6319
00:00:14|9.6319
00:00:15|9.6301
00:00:16|9.63
00:00:17|9.6334
00:00:18|9.6324
00:00:19|9.6339
00:00:19|9.6331
00:00:21|9.6313
00:00:22|9.6314
00:00:22|9.6331
00:00:24|9.641
00:00:25|9.6416
00:00:26|9.6433
00:00:26|9.6496
00:00:28|9.6568
00:00:29|9.665
00:00:30|9.6646
00:00:31|9.6636
00:00:32|9.6644
00:00:33|9.662
00:00:34|9.6712
00:00:35|9.6799
00:00:36|9.6829
00:00:37|9.6887
00:00:38|9.6859
00:00:39|9.6955
00:00:40|9.7062
00:00:41|9.6998
00:00:42|9.7003
00:00:43|9.709
00:00:44|9.7043
00:00:46|9.7
00:00:46|9.7128
00:00:47|9.7151
00:00:48|9.716
00:00:50|9.6854
00:00:50|9.6857
00:00:52|9.6942
00:00:53|9.6992
00:00:54|9.6839
00:00:55|9.6787
00:00:56|9.6846
00:00:57|9.6749
00:00:58|9.6824
00:00:59|9.6965
00:00:59|9.69
00:01:01|9.6823
00:01:01|9.6838
00:01:03|9.6649
00:01:04|9.6637
00:01:05|9.6637
00:01:06|9.6625
00:01:07|9.6696
00:01:08|9.6651
00:01:09|9.6651
00:01:10|9.6582
00:01:11|9.662
00:01:12|9.6598
00:01:13|9.6581
00:01:14|9.6573
00:01:15|9.6572
00:01:16|9.6572
00:01:17|9.6565
00:01:18|9.6565
00:01:19|9.65
00:01:20|9.6481
00:01:21|9.6461
00:01:22|9.6461
00:01:23|9.6432
00:01:24|9.6435
00:01:26|9.6467
00:01:26|9.6485
00:01:28|9.6511
00:01:29|9.6511
00:01:29|9.6451
00:01:31|9.642
00:01:32|9.6417
00:01:32|9.6425
00:01:33|9.6425
00:01:34|9.6389
00:01:35|9.6448
00:01:36|9.6418
00:01:37|9.6326
00:01:39|9.6343
00:01:39|9.6371
00:01:41|9.6371
00:01:41|9.6402
00:01:43|9.6402
00:01:43|9.6546
00:01:44|9.6503
00:01:46|9.6597
00:01:47|9.6597
00:01:47|9.6496
00:01:49|9.6563
00:01:50|9.6653
00:01:51|9.6589
00:01:53|9.6589
00:01:53|9.6634
00:01:55|9.6554
00:01:56|9.6543
00:01:57|9.6549
00:01:57|9.6558
00:01:58|9.6531
00:02:00|9.6589
00:02:01|9.6517
00:02:02|9.6515
00:02:03|9.6508
00:02:03|9.6508
00:02:04|9.6508
00:02:05|9.6492
00:02:06|9.6493
00:02:07|9.6506
00:02:09|9.6506
00:02:10|9.6506
00:02:11|9.6445
00:02:12|9.6441
00:02:13|9.6441
00:02:14|9.6425
00:02:15|9.6425
00:02:16|9.6428
00:02:17|9.6428
00:02:18|9.6445
00:02:19|9.6442
00:02:20|9.6442
00:02:21|9.6425
00:02:21|9.6476
00:02:23|9.6476
00:02:24|9.6417
00:02:25|9.6476
00:02:26|9.6451
00:02:26|9.6426
00:02:28|9.6445
00:02:28|9.6467
00:02:30|9.6401
00:02:31|9.6401
00:02:32|9.6445
00:02:33|9.6443
00:02:34|9.6439
00:02:35|9.6382
00:02:36|9.6425
00:02:37|9.6427
00:02:38|9.6434
00:02:39|9.6374
00:02:40|9.6805
00:02:41|9.681
00:02:42|9.7166
00:02:44|9.7481
00:02:45|9.7142
00:02:46|9.7303
00:02:47|9.7293
00:02:49|9.7407
00:02:50|9.736
00:02:51|9.7465
00:02:52|9.7455
00:02:53|9.7436
00:02:54|9.7465
00:02:55|9.7347
00:02:56|9.7465
00:02:57|9.7465
00:02:59|9.7687
00:02:59|9.7798
00:03:00|9.7791
00:03:01|9.7843
00:03:02|9.801
00:03:03|9.831
00:03:04|9.8302
00:03:06|9.8266
00:03:07|9.8332
00:03:07|9.8394
00:03:08|9.8295
00:03:09|9.8049
00:03:10|9.8111
00:03:11|9.801
00:03:13|9.7896
00:03:13|9.7892
00:03:14|9.7952
00:03:15|9.8145
00:03:16|9.8124
00:03:18|9.8065
00:03:19|9.8219
00:03:19|9.8189
00:03:21|9.8137
00:03:22|9.8171
00:03:23|9.8212
00:03:24|9.8228
00:03:25|9.8177
00:03:26|9.8001
00:03:27|9.8064
00:03:28|9.8068
00:03:29|9.8098
00:03:30|9.8043
00:03:31|9.8006
00:03:32|9.8001
00:03:33|9.7986
00:03:34|9.7987
00:03:35|9.8032
00:03:36|9.8108
00:03:37|9.8069
00:03:38|9.8148
00:03:39|9.8168
00:03:40|9.8166
00:03:41|9.8124
00:03:42|9.805
00:03:43|9.8126
00:03:44|9.8059
00:03:45|9.8146
00:03:46|9.8124
00:03:47|9.8198
00:03:49|9.8144
00:03:49|9.8153
00:03:50|9.8147
00:03:51|9.8124
00:03:52|9.8131
00:03:54|9.8144
00:03:55|9.8144
00:03:55|9.8192
00:03:57|9.8125
00:03:58|9.8059
00:03:59|9.8051
00:03:59|9.8009
00:04:01|9.8025
00:04:02|9.8039
00:04:03|9.8
00:04:04|9.8171
00:04:05|9.8171
00:04:06|9.8114
00:04:08|9.8247
00:04:08|9.8186
00:04:09|9.816
00:04:10|9.8046
00:04:11|9.8157
00:04:12|9.8191
00:04:13|9.8165
00:04:14|9.8205
00:04:15|9.8202
00:04:16|9.8198
00:04:17|9.8195
00:04:18|9.8196
00:04:19|9.825
00:04:20|9.8197
00:04:21|9.8178
00:04:22|9.8143
00:04:24|9.8178
00:04:24|9.807
00:04:25|9.8124
00:04:26|9.8167
00:04:27|9.8093
00:04:28|9.8081
00:04:29|9.8016
00:04:30|9.8073
00:04:31|9.8034
00:04:32|9.806
00:04:33|9.8051
00:04:35|9.8063
00:04:36|9.8059
00:04:36|9.8105
00:04:37|9.8098
00:04:38|9.8023
00:04:40|9.8092
00:04:41|9.8132
00:04:42|9.8128
00:04:43|9.8089
00:04:44|9.8114
00:04:45|9.8095
00:04:45|9.8097
00:04:47|9.8109
00:04:48|9.8081
00:04:49|9.8098
00:04:51|9.8063
00:04:52|9.8065
00:04:52|9.8089
00:04:54|9.8156
00:04:55|9.8132
00:04:56|9.8159
00:04:57|9.8121
00:04:58|9.8133
00:04:59|9.812
00:05:01|9.8159
00:05:01|9.8159
00:05:02|9.8135
00:05:03|9.8135
00:05:04|9.8119
00:05:05|9.8096
00:05:06|9.8047
00:05:07|9.7998
00:05:09|9.7807
00:05:09|9.767
00:05:10|9.7646
00:05:12|9.7646
00:05:13|9.7583
00:05:13|9.7573
00:05:14|9.7595
00:05:15|9.7698
00:05:16|9.7874
00:05:18|9.7875
00:05:18|9.7807
00:05:20|9.7779
00:05:20|9.7771
00:05:21|9.7756
00:05:22|9.7841
00:05:24|9.784
00:05:24|9.7864
00:05:25|9.7961
00:05:26|9.7961
00:05:27|9.797
00:05:28|9.8008
00:05:29|9.815
00:05:30|9.8167
00:05:31|9.8197
00:05:33|9.8121
00:05:33|9.8129
00:05:35|9.8197
00:05:36|9.8197
00:05:37|9.8167
00:05:37|9.8123
00:05:39|9.8253
00:05:40|9.82
00:05:41|9.818
00:05:42|9.8158
00:05:43|9.8132
00:05:44|9.8193
00:05:45|9.8173
00:05:46|9.8173
00:05:47|9.8213
00:05:48|9.8204
00:05:49|9.8219
00:05:51|9.8219
00:05:52|9.8297
00:05:53|9.8325
00:05:54|9.8241
00:05:54|9.8326
00:05:55|9.8325
00:05:57|9.8417
00:05:58|9.8405
00:05:59|9.8553
00:06:00|9.8593
00:06:01|9.8654
00:06:02|9.8809
00:06:03|9.8836
00:06:04|9.8889
00:06:05|9.8814
00:06:06|9.8874
00:06:07|9.8873
00:06:08|9.8699
00:06:09|9.8728
00:06:10|9.8728
00:06:11|9.8728
00:06:12|9.8715
00:06:13|9.8574
00:06:14|9.8495
00:06:15|9.8595
00:06:16|9.8536
00:06:17|9.8324
00:06:18|9.8023
00:06:19|9.7911
00:06:20|9.7998
00:06:21|9.8204
00:06:22|9.8265
00:06:23|9.8259
00:06:24|9.8218
00:06:25|9.8375
00:06:26|9.8375
00:06:27|9.834
00:06:28|9.8391
00:06:29|9.8265
00:06:30|9.8337
00:06:31|9.834
00:06:32|9.8339
00:06:33|9.8333
00:06:34|9.8355
00:06:35|9.8266
00:06:36|9.8319
00:06:37|9.836
00:06:38|9.8342
00:06:39|9.8382
00:06:40|9.8357
00:06:41|9.8355
00:06:43|9.8422
00:06:43|9.834
00:06:44|9.8391
00:06:45|9.85
00:06:46|9.8456
00:06:47|9.8497
00:06:48|9.8466
00:06:50|9.84
00:06:51|9.8362
00:06:51|9.8344
00:06:53|9.834
00:06:54|9.8371
00:06:55|9.8397
00:06:56|9.8386
00:06:57|9.8398
00:06:58|9.8442
00:06:59|9.8442
00:07:00|9.8398
00:07:01|9.8345
00:07:02|9.8366
00:07:03|9.8398
00:07:04|9.8355
00:07:05|9.8355
00:07:06|9.8305
00:07:07|9.8302
00:07:08|9.8265
00:07:09|9.8316
00:07:10|9.8261
00:07:11|9.8239
00:07:12|9.8347
00:07:13|9.8329
00:07:15|9.8291
00:07:15|9.8322
00:07:16|9.8289
00:07:17|9.8154
00:07:18|9.8196
00:07:19|9.8197
00:07:20|9.8193
00:07:21|9.8193
00:07:22|9.8273
00:07:23|9.8274
00:07:24|9.824
00:07:25|9.8186
00:07:26|9.8132
00:07:27|9.8134
00:07:28|9.8237
00:07:29|9.822
00:07:30|9.8139
00:07:31|9.8314
00:07:32|9.8314
00:07:33|9.8246
00:07:34|9.8246
00:07:35|9.834
00:07:36|9.8373
00:07:37|9.8341
00:07:38|9.834
00:07:39|9.8207
00:07:40|9.8202
00:07:41|9.8225
00:07:42|9.8324
00:07:43|9.8324
00:07:44|9.826
00:07:45|9.8261
00:07:46|9.8261
00:07:47|9.8181
00:07:48|9.8197
00:07:49|9.8198
00:07:51|9.8253
00:07:51|9.8174
00:07:53|9.8167
00:07:54|9.8136
00:07:55|9.8136
00:07:56|9.8127
00:07:57|9.8224
00:07:58|9.8224
00:07:59|9.8225
00:08:00|9.8225
00:08:02|9.8225
00:08:02|9.8188
00:08:03|9.8189
00:08:05|9.8182
00:08:06|9.8182
00:08:06|9.8207
00:08:07|9.82
00:08:08|9.8205
00:08:10|9.82
00:08:10|9.8143
00:08:11|9.813
00:08:12|9.813
00:08:14|9.8131
00:08:15|9.8165
00:08:15|9.8175
00:08:16|9.8168
00:08:18|9.8165
00:08:18|9.8131
00:08:19|9.8166
00:08:21|9.8136
00:08:22|9.813
00:08:23|9.813
00:08:23|9.8051
00:08:25|9.8091
00:08:26|9.8075
00:08:27|9.8046
00:08:27|9.8
00:08:28|9.7936
00:08:30|9.7936
00:08:31|9.7764
00:08:31|9.7765
00:08:32|9.7764
00:08:34|9.7696
00:08:34|9.7612
00:08:36|9.7741
00:08:37|9.7628
00:08:37|9.7773
00:08:39|9.77
00:08:40|9.7778
00:08:41|9.7776
00:08:42|9.7761
00:08:43|9.7767
00:08:44|9.7836
00:08:44|9.7942
00:08:46|9.7884
00:08:47|9.7908
00:08:48|9.7908
00:08:49|9.7859
00:08:50|9.7879
00:08:51|9.7927
00:08:51|9.7836
00:08:53|9.7866
00:08:54|9.7855
00:08:56|9.7831
00:08:57|9.7874
00:08:57|9.7892
00:08:59|9.7904
00:09:00|9.79
00:09:01|9.7933
00:09:02|9.7938
00:09:03|9.7903
00:09:04|9.7919
00:09:05|9.7891
00:09:06|9.7935
00:09:07|9.798
00:09:08|9.8005
00:09:09|9.81
00:09:10|9.81
00:09:11|9.8064
00:09:12|9.8098
00:09:13|9.8098
00:09:14|9.8094
00:09:15|9.81
00:09:16|9.8099
00:09:17|9.8099
00:09:18|9.8099
00:09:19|9.8048
00:09:20|9.8042
00:09:21|9.81
00:09:22|9.8069
00:09:23|9.818
00:09:25|9.824
00:09:25|9.8234
00:09:26|9.8239
00:09:27|9.824
00:09:28|9.824
00:09:29|9.824
00:09:30|9.8215
00:09:31|9.8177
00:09:32|9.8162
00:09:33|9.8162
00:09:34|9.8091
00:09:35|9.8147
00:09:36|9.8171
00:09:37|9.8171
00:09:38|9.8171
00:09:39|9.8168
00:09:40|9.8168
00:09:41|9.8168
00:09:42|9.8169
00:09:43|9.817
00:09:44|9.8184
00:09:45|9.8173
00:09:46|9.8175
00:09:47|9.8193
00:09:48|9.8239
00:09:49|9.8238
00:09:50|9.8239
00:09:51|9.8236
00:09:53|9.8239
00:09:54|9.8237
00:09:55|9.8239
00:09:57|9.8231
00:09:57|9.8216
00:09:58|9.8238
00:09:59|9.8239
00:10:01|9.8239
00:10:02|9.8098
00:10:03|9.8137
00:10:04|9.8105
00:10:05|9.8105
00:10:06|9.8179
00:10:07|9.8181
00:10:08|9.824
00:10:09|9.824
00:10:10|9.8233
00:10:11|9.815
00:10:12|9.8148
00:10:13|9.82
00:10:14|9.8153
00:10:15|9.8227
00:10:16|9.8229
00:10:17|9.8056
00:10:18|9.7906
00:10:19|9.8117
00:10:20|9.8002
00:10:21|9.8001
00:10:22|9.7951
00:10:23|9.7951
00:10:24|9.7997
00:10:25|9.8
00:10:26|9.8
00:10:27|9.8
00:10:28|9.7937
00:10:29|9.788
00:10:30|9.7829
00:10:31|9.7766
00:10:32|9.7826
00:10:33|9.7612
00:10:34|9.7615
00:10:36|9.7647
00:10:37|9.7608
00:10:38|9.7523
00:10:38|9.7564
00:10:39|9.764
00:10:40|9.77
00:10:41|9.7683
00:10:43|9.7523
00:10:43|9.7564
00:10:45|9.761
00:10:45|9.7547
00:10:46|9.7547
00:10:47|9.7533
00:10:49|9.7533
00:10:49|9.7547
00:10:51|9.75
00:10:51|9.7499
00:10:52|9.7544
00:10:54|9.7543
00:10:55|9.7419
00:10:56|9.7386
00:10:57|9.7547
00:10:58|9.7485
00:10:59|9.7533
00:11:01|9.7468
00:11:01|9.7464
00:11:02|9.7352
00:11:03|9.7418
00:11:04|9.7405
00:11:05|9.7546
00:11:06|9.7467
00:11:07|9.7447
00:11:08|9.7474
00:11:10|9.7457
00:11:10|9.7457
00:11:11|9.7417
00:11:13|9.739
00:11:13|9.7387
00:11:15|9.7347
00:11:16|9.7357
00:11:17|9.7303
00:11:18|9.7312
00:11:19|9.7356
00:11:20|9.7312
00:11:21|9.7312
00:11:22|9.73
00:11:22|9.7344
00:11:24|9.7351
00:11:25|9.735
00:11:26|9.73
00:11:26|9.7359
00:11:28|9.7367
00:11:28|9.7367
00:11:29|9.7348
00:11:31|9.729
00:11:32|9.7318
00:11:32|9.7276
00:11:34|9.7227
00:11:35|9.7282
00:11:36|9.73
00:11:36|9.73
00:11:38|9.7302
00:11:39|9.7302
00:11:40|9.7335
00:11:41|9.7323
00:11:41|9.7305
00:11:43|9.7305
00:11:44|9.7373
00:11:45|9.7306
00:11:46|9.7239
00:11:47|9.7351
00:11:48|9.7351
00:11:49|9.7335
00:11:50|9.7382
00:11:50|9.7332
00:11:51|9.7332
00:11:53|9.7332
00:11:54|9.7313
00:11:55|9.7297
00:11:57|9.7343
00:11:57|9.7341
00:11:58|9.7283
00:11:59|9.7283
00:12:00|9.7337
00:12:02|9.7337
00:12:03|9.7301
00:12:05|9.7365
00:12:06|9.7327
00:12:07|9.7399
00:12:08|9.7363
00:12:09|9.7477
00:12:10|9.7434
00:12:11|9.7453
00:12:12|9.7517
00:12:13|9.7552
00:12:15|9.7567
00:12:15|9.7599
00:12:16|9.7739
00:12:17|9.7835
00:12:18|9.7921
00:12:19|9.7856
00:12:20|9.7896
00:12:21|9.78
00:12:22|9.7838
00:12:23|9.7838
00:12:24|9.7844
00:12:25|9.7771
00:12:26|9.7803
00:12:27|9.77
00:12:28|9.7671
00:12:29|9.7671
00:12:30|9.7673
00:12:31|9.7673
00:12:32|9.7727
00:12:33|9.7703
00:12:34|9.769
00:12:35|9.7715
00:12:36|9.7773
00:12:37|9.7773
00:12:38|9.7773
00:12:39|9.7748
00:12:40|9.7748
00:12:41|9.7741
00:12:42|9.769
00:12:43|9.7727
00:12:45|9.7864
00:12:45|9.7851
00:12:46|9.7755
00:12:47|9.7755
00:12:48|9.7755
00:12:49|9.7831
00:12:50|9.7831
00:12:52|9.7825
00:12:52|9.7759
00:12:54|9.7767
00:12:54|9.7757
00:12:56|9.7745
00:12:57|9.7767
00:12:58|9.7767
00:12:59|9.7856
00:13:00|9.7839
00:13:01|9.7796
00:13:03|9.7818
00:13:03|9.7818
00:13:05|9.7818
00:13:06|9.7818
00:13:07|9.7855
00:13:07|9.7855
00:13:09|9.7855
00:13:10|9.7898
00:13:10|9.7856
00:13:12|9.7828
00:13:13|9.7807
00:13:14|9.7807
00:13:15|9.785
00:13:16|9.785
00:13:17|9.7839
00:13:18|9.7791
00:13:19|9.7791
00:13:20|9.7791
00:13:21|9.7757
00:13:22|9.7737
00:13:23|9.7737
00:13:24|9.7701
00:13:25|9.7701
00:13:26|9.7701
00:13:27|9.7731
00:13:28|9.7731
00:13:29|9.7731
00:13:31|9.7715
00:13:31|9.7715
00:13:32|9.7714
00:13:33|9.7674
00:13:34|9.7674
00:13:35|9.7674
00:13:37|9.7715
00:13:37|9.7715
00:13:38|9.7715
00:13:39|9.7675
00:13:41|9.7675
00:13:41|9.7675
00:13:42|9.7675
00:13:43|9.7675
00:13:44|9.7684
00:13:45|9.7682
00:13:46|9.7676
00:13:47|9.7619
00:13:49|9.7619
00:13:49|9.7703
00:13:51|9.7699
00:13:52|9.763
00:13:52|9.7683
00:13:54|9.7683
00:13:55|9.7684
00:13:55|9.7684
00:13:57|9.77
00:13:58|9.7693
00:14:00|9.7709
00:14:01|9.7731
00:14:02|9.7676
00:14:03|9.7708
00:14:04|9.7746
00:14:05|9.7682
00:14:06|9.763
00:14:07|9.7619
00:14:08|9.7642
00:14:09|9.7638
00:14:10|9.7602
00:14:11|9.7602
00:14:12|9.76
00:14:13|9.7618
00:14:14|9.7551
00:14:15|9.7576
00:14:16|9.7551
00:14:17|9.7551
00:14:18|9.7551
00:14:19|9.75
00:14:20|9.7501
00:14:21|9.75
00:14:22|9.75
00:14:23|9.7462
00:14:24|9.7453
00:14:25|9.7453
00:14:26|9.7408
00:14:27|9.74
00:14:28|9.74
00:14:29|9.7401
00:14:30|9.7409
00:14:31|9.7404
00:14:32|9.7395
00:14:33|9.7335
00:14:34|9.7327
00:14:35|9.7343
00:14:36|9.7398
00:14:37|9.7327
00:14:38|9.7356
00:14:39|9.7327
00:14:40|9.7352
00:14:41|9.7352
00:14:42|9.7413
00:14:43|9.742
00:14:44|9.742
00:14:45|9.7336
00:14:46|9.7446
00:14:47|9.7394
00:14:48|9.7382
00:14:49|9.742
00:14:50|9.742
00:14:51|9.742
00:14:52|9.742
00:14:53|9.7394
00:14:54|9.7394
00:14:55|9.7439
00:14:56|9.7409
00:14:57|9.742
00:14:59|9.7382
00:15:00|9.7456
00:15:01|9.7458
00:15:02|9.7458
00:15:03|9.7458
00:15:04|9.7427
00:15:05|9.7503
00:15:06|9.7598
00:15:07|9.77
00:15:08|9.7682
00:15:09|9.7801
00:15:10|9.7806
00:15:11|9.7789
00:15:12|9.7771
00:15:13|9.7774
00:15:15|9.7772
00:15:15|9.7835
00:15:16|9.7763
00:15:17|9.7675
00:15:18|9.7741
00:15:19|9.7763
00:15:20|9.7775
00:15:21|9.7759
00:15:22|9.7775
00:15:23|9.772
00:15:24|9.772
00:15:26|9.7734
00:15:26|9.7734
00:15:27|9.7734
00:15:28|9.7721
00:15:29|9.7734
00:15:31|9.7845
00:15:31|9.7782
00:15:32|9.7737
00:15:33|9.7832
00:15:34|9.7856
00:15:36|9.7734
00:15:36|9.7817
00:15:37|9.7817
00:15:38|9.7771
00:15:39|9.7773
00:15:41|9.7845
00:15:41|9.7774
00:15:42|9.79
00:15:43|9.7854
00:15:44|9.7838
00:15:45|9.7829
00:15:46|9.7819
00:15:47|9.7795
00:15:48|9.7838
00:15:49|9.7838
00:15:50|9.7824
00:15:51|9.7894
00:15:52|9.7838
00:15:53|9.779
00:15:54|9.7789
00:15:55|9.7842
00:15:56|9.7842
00:15:57|9.7779
00:15:59|9.7797
00:16:00|9.7885
00:16:01|9.7885
00:16:02|9.783
00:16:03|9.7832
00:16:05|9.7812
00:16:06|9.7812
00:16:06|9.7835
00:16:08|9.7855
00:16:09|9.7777
00:16:10|9.7833
00:16:11|9.7777
00:16:12|9.776
00:16:13|9.776
00:16:15|9.7775
00:16:16|9.7791
00:16:17|9.7798
00:16:18|9.7779
00:16:19|9.777
00:16:19|9.7849
00:16:20|9.7849
00:16:22|9.785
00:16:22|9.785
00:16:23|9.785
00:16:24|9.7891
00:16:25|9.7891
00:16:26|9.7839
00:16:27|9.7842
00:16:29|9.7842
00:16:29|9.7825
00:16:30|9.7853
00:16:31|9.7853
00:16:32|9.7894
00:16:34|9.7867
00:16:34|9.7899
00:16:35|9.7801
00:16:36|9.7887
00:16:37|9.7885
00:16:38|9.7878
00:16:40|9.7991
00:16:40|9.8366
00:16:42|9.8135
00:16:43|9.8236
00:16:44|9.8242
00:16:44|9.8147
00:16:45|9.8173
00:16:46|9.8328
00:16:47|9.8338
00:16:49|9.839
00:16:49|9.827
00:16:51|9.818
00:16:51|9.8053
00:16:52|9.7903
00:16:53|9.8094
00:16:54|9.8039
00:16:55|9.8021
00:16:56|9.8048
00:16:58|9.8149
00:16:58|9.8191
00:17:00|9.8163
00:17:01|9.8122
00:17:02|9.8146
00:17:03|9.8212
00:17:04|9.82
00:17:05|9.8214
00:17:06|9.8288
00:17:08|9.838
00:17:08|9.8346
00:17:10|9.8316
00:17:11|9.8341
00:17:11|9.83
00:17:13|9.8277
00:17:14|9.8234
00:17:15|9.8299
00:17:16|9.8369
00:17:17|9.8356
00:17:18|9.8264
00:17:19|9.8241
00:17:20|9.835
00:17:21|9.8333
00:17:22|9.84
00:17:23|9.8332
00:17:23|9.8282
00:17:25|9.8311
00:17:25|9.8281
00:17:26|9.8293
00:17:28|9.8285
00:17:28|9.8314
00:17:30|9.83
00:17:31|9.8268
00:17:32|9.8269
00:17:33|9.8313
00:17:34|9.8261
00:17:34|9.8249
00:17:36|9.8275
00:17:37|9.8266
00:17:37|9.828
00:17:39|9.8274
00:17:40|9.8262
00:17:41|9.825
00:17:42|9.8298
00:17:43|9.8201
00:17:43|9.8169
00:17:45|9.822
00:17:46|9.8265
00:17:47|9.8231
00:17:48|9.8191
00:17:49|9.8244
00:17:50|9.822
00:17:51|9.8198
00:17:51|9.8226
00:17:53|9.822
00:17:54|9.8166
00:17:55|9.8179
00:17:57|9.823
00:17:57|9.8234
00:17:58|9.8166
00:17:59|9.8257
00:18:01|9.8257
00:18:02|9.8135
00:18:03|9.811
00:18:03|9.8116
00:18:05|9.8045
00:18:07|9.8018
00:18:07|9.8119
00:18:09|9.8091
00:18:09|9.809
00:18:11|9.8212
00:18:12|9.8275
00:18:13|9.8202
00:18:14|9.8182
00:18:15|9.8184
00:18:16|9.8213
00:18:17|9.8198
00:18:18|9.8133
00:18:19|9.8213
00:18:21|9.8211
00:18:22|9.8191
00:18:23|9.8177
00:18:24|9.8169
00:18:24|9.8168
00:18:26|9.8121
00:18:27|9.8174
00:18:28|9.8135
00:18:29|9.8135
00:18:30|9.8118
00:18:31|9.8044
00:18:31|9.7993
00:18:33|9.8177
00:18:34|9.817
00:18:35|9.8004
00:18:36|9.7955
00:18:37|9.7954
00:18:38|9.7961
00:18:39|9.7978
00:18:40|9.7978
00:18:40|9.7976
00:18:42|9.7968
00:18:43|9.7999
00:18:44|9.7999
00:18:45|9.7986
00:18:46|9.7978
00:18:47|9.7978
00:18:47|9.7978
00:18:49|9.7995
00:18:50|9.7995
00:18:51|9.7978
00:18:52|9.7978
00:18:53|9.7976
00:18:54|9.7947
00:18:55|9.7958
00:18:56|9.7954
00:18:57|9.7942
00:18:58|9.7947
00:18:59|9.8016
00:19:00|9.8044
00:19:00|9.8034
00:19:02|9.7958
00:19:04|9.7941
00:19:05|9.7935
00:19:06|9.7927
00:19:06|9.7921
00:19:08|9.7921
00:19:08|9.7849
00:19:10|9.7849
00:19:11|9.7849
00:19:12|9.7849
00:19:13|9.7844
00:19:14|9.7924
00:19:15|9.7924
00:19:16|9.7978
00:19:17|9.7925
00:19:18|9.7942
00:19:19|9.7926
00:19:20|9.7926
00:19:21|9.7911
00:19:22|9.7911
00:19:23|9.7924
00:19:24|9.7924
00:19:25|9.788
00:19:26|9.7894
00:19:27|9.7903
00:19:28|9.7925
00:19:29|9.7911
00:19:30|9.7911
00:19:31|9.7917
00:19:32|9.7912
00:19:33|9.7912
00:19:34|9.7912
00:19:35|9.7881
00:19:36|9.7874
00:19:37|9.7821
00:19:38|9.7846
00:19:40|9.7838
00:19:40|9.7838
00:19:41|9.7777
00:19:42|9.7777
00:19:43|9.7773
00:19:44|9.7764
00:19:46|9.7764
00:19:46|9.7804
00:19:47|9.775
00:19:48|9.7777
00:19:49|9.7773
00:19:50|9.7771
00:19:51|9.772
00:19:52|9.7738
00:19:54|9.772
00:19:55|9.7733
00:19:56|9.7776
00:19:56|9.7768
00:19:58|9.7768
00:19:59|9.7719
00:20:00|9.7719
00:20:01|9.7737
00:20:02|9.7736
00:20:03|9.7674
00:20:04|9.767
00:20:06|9.765
00:20:07|9.7644
00:20:08|9.7644
00:20:09|9.7691
00:20:10|9.7691
00:20:11|9.7755
00:20:11|9.7755
00:20:13|9.7763
00:20:13|9.7728
00:20:15|9.7724
00:20:15|9.7728
00:20:16|9.7873
00:20:18|9.7885
00:20:18|9.8103
00:20:19|9.8063
00:20:21|9.8077
00:20:21|9.8072
00:20:23|9.8078
00:20:23|9.8078
00:20:24|9.8114
00:20:26|9.8077
00:20:26|9.8051
00:20:28|9.8071
00:20:28|9.8072
00:20:29|9.8069
00:20:30|9.8053
00:20:31|9.8111
00:20:33|9.818
00:20:33|9.825
00:20:34|9.8315
00:20:36|9.84
00:20:37|9.8447
00:20:38|9.8412
00:20:38|9.8411
00:20:40|9.8434
00:20:40|9.8438
00:20:42|9.8404
00:20:43|9.8475
00:20:44|9.8401
00:20:45|9.8441
00:20:46|9.8463
00:20:47|9.836
00:20:48|9.8464
00:20:49|9.8464
00:20:50|9.8427
00:20:51|9.8331
00:20:52|9.8443
00:20:53|9.8355
00:20:54|9.8377
00:20:55|9.8353
00:20:56|9.837
00:20:57|9.8315
00:20:58|9.8315
00:20:59|9.8259
00:21:00|9.8202
00:21:01|9.8313
00:21:02|9.8274
00:21:03|9.8274
00:21:04|9.8274
00:21:05|9.8278
00:21:06|9.8208
00:21:07|9.8166
00:21:08|9.8135
00:21:09|9.8135
00:21:10|9.8116
00:21:11|9.8118
00:21:13|9.8118
00:21:14|9.8134
00:21:15|9.8045
00:21:16|9.8074
00:21:16|9.8134
00:21:18|9.8172
00:21:19|9.8096
00:21:20|9.8106
00:21:20|9.8173
00:21:22|9.8254
00:21:23|9.8243
00:21:24|9.823
00:21:25|9.8229
00:21:26|9.8234
00:21:26|9.8234
00:21:28|9.8235
00:21:29|9.8199
00:21:30|9.8198
00:21:31|9.8114
00:21:32|9.8114
00:21:33|9.8237
00:21:34|9.8161
00:21:35|9.8138
00:21:36|9.8236
00:21:37|9.8165
00:21:38|9.8165
00:21:39|9.8127
00:21:40|9.8181
00:21:41|9.8177
00:21:42|9.8167
00:21:43|9.8167
00:21:44|9.8167
00:21:45|9.8114
00:21:46|9.8082
00:21:47|9.8081
00:21:48|9.807
00:21:49|9.8056
00:21:50|9.8056
00:21:51|9.8008
00:21:52|9.8007
00:21:53|9.7951
00:21:55|9.7963
00:21:55|9.7937
00:21:56|9.7962
00:21:57|9.7918
00:21:58|9.7917
00:21:59|9.7853
00:22:00|9.7769
00:22:01|9.7733
00:22:02|9.7791
00:22:03|9.78
00:22:05|9.7834
00:22:06|9.7834
00:22:07|9.7834
00:22:08|9.7919
00:22:10|9.7933
00:22:10|9.7917
00:22:11|9.7876
00:22:12|9.7978
00:22:13|9.7978
00:22:14|9.7971
00:22:15|9.7969
00:22:16|9.8
00:22:17|9.8136
00:22:18|9.814
00:22:19|9.8176
00:22:20|9.8139
00:22:21|9.8172
00:22:23|9.8158
00:22:24|9.8158
00:22:25|9.813
00:22:26|9.8117
00:22:26|9.8071
00:22:28|9.8114
00:22:28|9.8092
00:22:30|9.8126
00:22:31|9.8112
00:22:31|9.8106
00:22:32|9.8124
00:22:34|9.8124
00:22:35|9.8124
00:22:36|9.8111
00:22:37|9.8111
00:22:38|9.8047
00:22:39|9.8076
00:22:40|9.8076
00:22:40|9.8124
00:22:42|9.8126
00:22:43|9.8121
00:22:44|9.8121
00:22:45|9.815
00:22:45|9.8126
00:22:46|9.8184
00:22:48|9.8142
00:22:48|9.8147
00:22:50|9.8174
00:22:51|9.815
00:22:52|9.8173
00:22:53|9.8197
00:22:54|9.8156
00:22:55|9.8132
00:22:56|9.8132
00:22:56|9.8167
00:22:58|9.8165
00:22:59|9.8186
00:23:00|9.8185
00:23:01|9.8235
00:23:02|9.8235
00:23:03|9.8172
00:23:04|9.8223
00:23:05|9.8225
00:23:07|9.8223
00:23:08|9.822
00:23:09|9.822
00:23:10|9.822
00:23:11|9.822
00:23:12|9.8225
00:23:13|9.8231
00:23:14|9.8235
00:23:15|9.8235
00:23:16|9.8235
00:23:17|9.8231
00:23:18|9.823
00:23:19|9.8225
00:23:20|9.8234
00:23:21|9.8234
00:23:22|9.8343
00:23:23|9.8453
00:23:24|9.8498
00:23:25|9.8499
00:23:26|9.8531
00:23:27|9.8493
00:23:28|9.8571
00:23:29|9.8414
00:23:30|9.8496
00:23:31|9.8496
00:23:32|9.8493
00:23:33|9.8496
00:23:34|9.8437
00:23:35|9.8439
00:23:36|9.8468
00:23:37|9.8372
00:23:38|9.8466
00:23:39|9.8464
00:23:40|9.8409
00:23:41|9.8431
00:23:42|9.8419
00:23:43|9.8439
00:23:44|9.8439
00:23:45|9.8437
00:23:46|9.8439
00:23:47|9.8439
00:23:48|9.8437
00:23:49|9.8431
00:23:50|9.8427
00:23:51|9.8439
00:23:52|9.8439
00:23:53|9.8427
00:23:54|9.8439
00:23:55|9.8439
00:23:56|9.8433
00:23:57|9.8436
00:23:58|9.8439
00:23:59|9.8437
00:24:00|9.8419
00:24:01|9.8439
00:24:02|9.8434
00:24:03|9.8439
00:24:04|9.8439
00:24:05|9.8439
00:24:06|9.8382
00:24:08|9.8251
00:24:09|9.8268
00:24:10|9.8369
00:24:11|9.8352
00:24:13|9.835
00:24:13|9.8398
00:24:14|9.8398
00:24:16|9.8026
00:24:16|9.8074
00:24:18|9.8195
00:24:19|9.8236
00:24:20|9.8232
00:24:21|9.8273
00:24:22|9.8128
00:24:23|9.8074
00:24:23|9.8158
00:24:24|9.8181
00:24:25|9.8181
00:24:27|9.8176
00:24:28|9.8133
00:24:28|9.815
00:24:29|9.815
00:24:31|9.815
00:24:31|9.815
00:24:32|9.815
00:24:33|9.8186
00:24:34|9.8186
00:24:35|9.8154
00:24:37|9.8154
00:24:38|9.8212
00:24:38|9.8249
00:24:40|9.8192
00:24:40|9.8198
00:24:41|9.825
00:24:43|9.8229
00:24:44|9.8229
00:24:45|9.829
00:24:46|9.8247
00:24:47|9.8284
00:24:48|9.8251
00:24:49|9.8251
00:24:50|9.829
00:24:51|9.8291
00:24:53|9.829
00:24:53|9.829
00:24:54|9.8267
00:24:55|9.8231
00:24:56|9.823
00:24:57|9.8242
00:24:58|9.8244
00:24:59|9.8244
00:25:00|9.8256
00:25:01|9.8203
00:25:02|9.8218
00:25:03|9.8218
00:25:04|9.8256
00:25:05|9.8256
00:25:06|9.8235
00:25:08|9.8247
00:25:08|9.8247
00:25:10|9.8235
00:25:11|9.8235
00:25:11|9.8235
00:25:13|9.8257
00:25:14|9.8275
00:25:15|9.8275
00:25:16|9.8275
00:25:17|9.8275
00:25:17|9.8275
00:25:19|9.8276
00:25:20|9.8275
00:25:21|9.8275
00:25:22|9.8276
00:25:23|9.8289
00:25:24|9.8277
00:25:25|9.8277
00:25:26|9.8277
00:25:27|9.8277
00:25:28|9.8277
00:25:29|9.8289
00:25:30|9.8275
00:25:31|9.8275
00:25:32|9.8275
00:25:33|9.8275
00:25:34|9.8275
00:25:35|9.8282
00:25:36|9.8275
00:25:37|9.8296
00:25:38|9.8275
00:25:39|9.8298
00:25:41|9.8276
00:25:41|9.8276
00:25:42|9.8275
00:25:43|9.8275
00:25:44|9.8276
00:25:45|9.83
00:25:46|9.8298
00:25:47|9.8276
00:25:48|9.8276
00:25:49|9.8276
00:25:50|9.8298
00:25:51|9.8277
00:25:52|9.8275
00:25:54|9.8275
00:25:54|9.8275
00:25:55|9.8276
00:25:56|9.8276
00:25:57|9.8276
00:25:58|9.8281
00:25:59|9.8281
00:26:00|9.8277
00:26:01|9.8395
00:26:02|9.8404
00:26:03|9.8382
00:26:04|9.8354
00:26:05|9.8354
00:26:06|9.8372
00:26:07|9.8359
00:26:09|9.8393
00:26:09|9.8382
00:26:11|9.8382
00:26:12|9.8379
00:26:13|9.8398
00:26:14|9.8365
00:26:15|9.8361
00:26:16|9.8403
00:26:17|9.8403
00:26:18|9.845
00:26:19|9.8434
00:26:21|9.8502
00:26:21|9.8529
00:26:23|9.8474
00:26:24|9.8474
00:26:24|9.8597
00:26:26|9.8588
00:26:27|9.8496
00:26:29|9.8482
00:26:29|9.8509
00:26:30|9.8478
00:26:31|9.8531
00:26:32|9.8555
00:26:33|9.8569
00:26:34|9.8568
00:26:35|9.8568
00:26:36|9.8568
00:26:37|9.854
00:26:38|9.8568
00:26:39|9.86
00:26:40|9.8599
00:26:41|9.8569
00:26:42|9.8593
00:26:44|9.86
00:26:44|9.8594
00:26:46|9.8594
00:26:46|9.8658
00:26:47|9.874
00:26:49|9.8826
00:26:49|9.8867
00:26:50|9.89
00:26:52|9.8901
00:26:52|9.9252
00:26:53|9.94
00:26:54|9.9385
00:26:56|9.9354
00:26:57|9.8946
00:26:58|9.902
00:26:59|9.8831
00:27:00|9.8822
00:27:01|9.87
00:27:02|9.8412
00:27:03|9.8287
00:27:04|9.8399
00:27:05|9.8491
00:27:06|9.8471
00:27:07|9.8504
00:27:08|9.8502
00:27:09|9.8526
00:27:11|9.8591
00:27:12|9.8559
00:27:13|9.8636
00:27:14|9.8661
00:27:15|9.8502
00:27:16|9.8556
00:27:18|9.8631
00:27:19|9.8631
00:27:20|9.8557
00:27:21|9.8639
00:27:22|9.8631
00:27:23|9.8527
00:27:24|9.8527
00:27:25|9.854
00:27:26|9.8529
00:27:27|9.8426
00:27:28|9.8476
00:27:28|9.8576
00:27:30|9.855
00:27:31|9.8555
00:27:32|9.8575
00:27:33|9.8558
00:27:34|9.8555
00:27:35|9.8554
00:27:36|9.8587
00:27:37|9.8587
00:27:38|9.8599
00:27:40|9.8553
00:27:40|9.8508
00:27:41|9.8501
00:27:42|9.8636
00:27:43|9.8531
00:27:44|9.8531
00:27:45|9.8531
00:27:46|9.856
00:27:47|9.8599
00:27:48|9.8597
00:27:49|9.8595
00:27:50|9.8593
00:27:51|9.86
00:27:52|9.8619
00:27:53|9.8594
00:27:54|9.8574
00:27:55|9.8638
00:27:56|9.8563
00:27:57|9.8569
00:27:58|9.8502
00:27:59|9.8493
00:28:00|9.8527
00:28:01|9.8513
00:28:02|9.8507
00:28:03|9.8522
00:28:04|9.8464
00:28:05|9.8414
00:28:06|9.83
00:28:07|9.8305
00:28:08|9.8317
00:28:09|9.8349
00:28:10|9.8332
00:28:12|9.8381
00:28:13|9.83
00:28:14|9.8266
00:28:16|9.8498
00:28:16|9.856
00:28:17|9.8464
00:28:18|9.8532
00:28:20|9.8467
00:28:21|9.8331
00:28:22|9.8384
00:28:23|9.8385
00:28:24|9.8379
00:28:24|9.8418
00:28:26|9.8432
00:28:27|9.8449
00:28:27|9.8454
00:28:28|9.8429
00:28:29|9.8419
00:28:31|9.8318
00:28:31|9.8351
00:28:33|9.826
00:28:33|9.8381
00:28:35|9.8381
00:28:36|9.8298
00:28:37|9.8254
00:28:38|9.8245
00:28:38|9.8299
00:28:40|9.8277
00:28:41|9.8331
00:28:41|9.8328
00:28:43|9.8315
00:28:43|9.8312
00:28:45|9.8372
00:28:46|9.8354
00:28:47|9.8384
00:28:47|9.8366
00:28:49|9.8749
00:28:50|9.9138
00:28:51|9.9077
00:28:52|9.9128
00:28:53|9.9205
00:28:54|9.9073
00:28:55|9.9325
00:28:56|9.9161
00:28:56|9.9121
00:28:58|9.9152
00:28:58|9.9098
00:29:00|9.9077
00:29:01|9.9077
00:29:02|9.9084
00:29:04|9.9121
00:29:04|9.9119
00:29:06|9.9223
00:29:07|9.9168
00:29:08|9.9264
00:29:08|9.9186
00:29:09|9.93
00:29:10|9.9238
00:29:12|9.9201
00:29:13|9.9198
00:29:14|9.9266
00:29:15|9.9262
00:29:16|9.924
00:29:17|9.927
00:29:18|9.9269
00:29:19|9.9244
00:29:20|9.9266
00:29:21|9.9214
00:29:22|9.9317
00:29:23|9.9275
00:29:24|9.9429
00:29:26|9.95
00:29:27|9.95
00:29:27|9.95
00:29:29|9.9497
00:29:30|9.95
00:29:31|9.9594
00:29:32|9.9872
00:29:32|9.9917
00:29:34|9.9939
00:29:35|10.
00:29:36|10.0092
00:29:37|10.0222
00:29:38|10.0524
00:29:39|10.0621
00:29:40|10.0474
00:29:41|10.0443
00:29:42|10.0648
00:29:43|10.0581
00:29:44|10.0592
00:29:45|10.0721
00:29:46|10.0698
00:29:47|10.0814
00:29:48|10.0744
00:29:49|10.0843
00:29:50|10.0927
00:29:51|10.0841
00:29:52|10.0889
00:29:53|10.0883
00:29:54|10.0883
00:29:56|10.0846
00:29:56|10.0638
00:29:57|10.054
00:29:58|10.0677
00:29:59|10.0897
00:30:00|10.065
00:30:01|10.0563
00:30:03|10.0846
00:30:03|10.0518
00:30:04|10.0748
00:30:05|10.0544
00:30:06|10.0648
00:30:08|10.0776
00:30:08|10.0674
00:30:10|10.0775
00:30:10|10.0771
00:30:11|10.0737
00:30:13|10.077
00:30:14|10.0715
00:30:16|10.0633
00:30:16|10.0757
00:30:17|10.0633
00:30:18|10.0743
00:30:19|10.0694
00:30:20|10.0694
00:30:21|10.0592
00:30:22|10.0672
00:30:23|10.0576
00:30:24|10.0504
00:30:25|10.0423
00:30:26|10.048
00:30:27|10.0327
00:30:28|10.041
00:30:29|10.0376
00:30:30|10.0402
00:30:31|10.0371
00:30:32|10.0285
00:30:33|10.0317
00:30:34|10.0278
00:30:36|10.0316
00:30:36|10.03
00:30:37|10.0243
00:30:39|10.029
00:30:40|10.0249
00:30:40|10.0112
00:30:41|10.0139
00:30:43|10.0188
00:30:43|10.0227
00:30:45|10.013
00:30:45|10.0189
00:30:46|10.0189
00:30:47|10.0047
00:30:49|10.0055
00:30:50|10.0033
00:30:51|10.0022
00:30:52|10.0064
00:30:53|10.
00:30:53|9.9949
00:30:55|9.9982
00:30:56|9.9948
00:30:57|9.9982
00:30:58|9.9987
00:30:59|9.9982
00:31:00|10.0022
00:31:02|9.994
00:31:02|10.0044
00:31:03|9.9959
00:31:04|10.0045
00:31:05|10.0536
00:31:06|10.0319
00:31:07|10.0413
00:31:08|10.0321
00:31:09|10.0511
00:31:10|10.0406
00:31:11|10.0567
00:31:12|10.0503
00:31:14|10.06
00:31:15|10.0783
00:31:16|10.0734
00:31:18|10.0869
00:31:19|10.0801
00:31:20|10.0805
00:31:21|10.0852
00:31:22|10.101
00:31:23|10.0912
00:31:24|10.11
00:31:25|10.1108
00:31:26|10.1171
00:31:27|10.1183
00:31:28|10.1179
00:31:29|10.1178
00:31:30|10.1372
00:31:31|10.1474
00:31:32|10.1363
00:31:33|10.1355
00:31:34|10.1323
00:31:36|10.1323
00:31:36|10.1436
00:31:37|10.1399
00:31:38|10.1378
00:31:39|10.1436
00:31:40|10.123
00:31:41|10.1216
00:31:42|10.12
00:31:43|10.1225
00:31:44|10.1374
00:31:45|10.1347
00:31:46|10.1462
00:31:47|10.1358
00:31:48|10.1496
00:31:49|10.1244
00:31:50|10.1355
00:31:51|10.1383
00:31:52|10.1319
00:31:54|10.1309
00:31:55|10.143
00:31:56|10.1226
00:31:57|10.1433
00:31:58|10.1447
00:31:59|10.1411
00:32:00|10.1349
00:32:01|10.129
00:32:02|10.1278
00:32:03|10.1163
00:32:04|10.1119
00:32:04|10.107
00:32:06|10.0958
00:32:07|10.1049
00:32:08|10.0938
00:32:09|10.0916
00:32:09|10.0882
00:32:10|10.099
00:32:11|10.0818
00:32:12|10.081
00:32:14|10.0874
00:32:15|10.0831
00:32:17|10.0913
00:32:18|10.0911
00:32:19|10.1029
00:32:20|10.0945
00:32:20|10.0976
00:32:22|10.1
00:32:23|10.1022
00:32:24|10.0976
00:32:25|10.097
00:32:26|10.0977
00:32:27|10.0942
00:32:28|10.0927
00:32:29|10.1
00:32:30|10.101
00:32:31|10.1015
00:32:32|10.1015
00:32:33|10.1
00:32:34|10.1
00:32:35|10.091
00:32:36|10.0979
00:32:37|10.0952
00:32:38|10.1118
00:32:39|10.1043
00:32:40|10.1145
00:32:41|10.1141
00:32:42|10.1201
00:32:43|10.1108
00:32:45|10.1139
00:32:46|10.1209
00:32:46|10.1202
00:32:47|10.1217
00:32:49|10.1214
00:32:49|10.1265
00:32:50|10.1263
00:32:52|10.1263
00:32:53|10.1308
00:32:53|10.1305
00:32:55|10.1306
00:32:56|10.1259
00:32:57|10.1149
00:32:58|10.12
00:32:59|10.1193
00:33:00|10.1234
00:33:01|10.1224
00:33:02|10.1198
00:33:03|10.1248
00:33:04|10.1145
00:33:05|10.1127
00:33:06|10.1236
00:33:07|10.1216
00:33:08|10.1216
00:33:09|10.1143
00:33:10|10.1138
00:33:11|10.1174
00:33:12|10.1127
00:33:13|10.1086
00:33:14|10.1136
00:33:15|10.0987
00:33:17|10.0981
00:33:18|10.1
00:33:19|10.0999
00:33:19|10.0999
00:33:21|10.0874
00:33:22|10.0906
00:33:24|10.0895
00:33:24|10.0895
00:33:26|10.0856
00:33:27|10.0906
00:33:27|10.113
00:33:28|10.1071
00:33:29|10.097
00:33:31|10.1151
00:33:32|10.116
00:33:32|10.1179
00:33:34|10.1216
00:33:35|10.1177
00:33:36|10.1099
00:33:36|10.1179
00:33:37|10.1202
00:33:39|10.121
00:33:40|10.1214
00:33:41|10.1101
00:33:42|10.1142
00:33:43|10.1139
00:33:44|10.1173
00:33:45|10.1199
00:33:46|10.1199
00:33:47|10.13
00:33:48|10.14
00:33:49|10.1541
00:33:50|10.1548
00:33:51|10.1659
00:33:52|10.1683
00:33:53|10.1502
00:33:54|10.169
00:33:55|10.1628
00:33:56|10.1606
00:33:57|10.155
00:33:58|10.1627
00:34:00|10.1655
00:34:00|10.1648
00:34:01|10.169
00:34:02|10.1688
00:34:03|10.1654
00:34:04|10.1738
00:34:05|10.1722
00:34:07|10.1742
00:34:08|10.1735
00:34:09|10.1747
00:34:09|10.1812
00:34:10|10.1812
00:34:11|10.1781
00:34:12|10.1852
00:34:13|10.1807
00:34:14|10.1883
00:34:16|10.1849
00:34:17|10.1866
00:34:18|10.1883
00:34:19|10.1883
00:34:20|10.187
00:34:21|10.1885
00:34:23|10.2
00:34:23|10.218
00:34:25|10.2386
00:34:26|10.238
00:34:26|10.2472
00:34:28|10.2508
00:34:29|10.2479
00:34:30|10.2677
00:34:31|10.2658
00:34:32|10.2644
00:34:33|10.2498
00:34:34|10.219
00:34:36|10.2381
00:34:36|10.2236
00:34:37|10.2088
00:34:38|10.1882
00:34:39|10.205
00:34:40|10.2172
00:34:41|10.2026
00:34:42|10.1989
00:34:43|10.1977
00:34:45|10.2062
00:34:45|10.2054
00:34:46|10.2017
00:34:48|10.2243
00:34:48|10.23
00:34:49|10.2297
00:34:50|10.2205
00:34:51|10.2191
00:34:52|10.222
00:34:54|10.2272
00:34:54|10.23
00:34:56|10.2296
00:34:57|10.2273
00:34:58|10.23
00:34:59|10.2296
00:35:00|10.2328
00:35:00|10.2313
00:35:02|10.2196
00:35:03|10.2303
00:35:03|10.23
00:35:04|10.23
00:35:06|10.2313
00:35:07|10.2313
00:35:08|10.2334
00:35:08|10.23
00:35:10|10.2373
00:35:10|10.2431
00:35:11|10.2447
00:35:12|10.2486
00:35:14|10.2359
00:35:14|10.2363
00:35:15|10.23
00:35:17|10.2343
00:35:18|10.2339
00:35:19|10.2357
00:35:20|10.24
00:35:22|10.2359
00:35:22|10.235
00:35:24|10.23
00:35:24|10.2222
00:35:26|10.2196
00:35:27|10.2192
00:35:28|10.2055
00:35:29|10.2045
00:35:29|10.2
00:35:31|10.1988
00:35:32|10.1913
00:35:33|10.1974
00:35:34|10.1866
00:35:35|10.1809
00:35:36|10.1821
00:35:37|10.18
00:35:38|10.18
00:35:39|10.18
00:35:40|10.1805
00:35:41|10.1812
00:35:42|10.18
00:35:43|10.1936
00:35:44|10.1832
00:35:45|10.1912
00:35:46|10.1853
00:35:47|10.1858
00:35:48|10.1872
00:35:49|10.1856
00:35:50|10.1892
00:35:51|10.1858
00:35:52|10.1835
00:35:53|10.1903
00:35:54|10.1888
00:35:55|10.1881
00:35:56|10.1893
00:35:57|10.1858
00:35:58|10.2
00:35:59|10.1972
00:36:00|10.1978
00:36:01|10.199
00:36:02|10.198
00:36:03|10.2005
00:36:04|10.2079
00:36:05|10.2165
00:36:06|10.2123
00:36:07|10.2099
00:36:08|10.209
00:36:09|10.2142
00:36:10|10.2205
00:36:11|10.2308
00:36:12|10.2236
00:36:13|10.2237
00:36:14|10.2207
00:36:15|10.2297
00:36:16|10.2386
00:36:17|10.2468
00:36:18|10.2412
00:36:20|10.2366
00:36:21|10.2369
00:36:22|10.2448
00:36:23|10.2444
00:36:25|10.2418
00:36:26|10.247
00:36:26|10.2494
00:36:28|10.239
00:36:29|10.2574
00:36:30|10.252
00:36:30|10.2696
00:36:32|10.2762
00:36:33|10.28
00:36:33|10.2878
00:36:35|10.2807
00:36:36|10.2841
00:36:37|10.2838
00:36:38|10.2828
00:36:39|10.2818
00:36:40|10.2832
00:36:40|10.2793
00:36:42|10.2811
00:36:43|10.2452
00:36:44|10.2237
00:36:45|10.2419
00:36:45|10.2525
00:36:47|10.2564
00:36:48|10.2424
00:36:49|10.23
00:36:50|10.236
00:36:51|10.207
00:36:52|10.208
00:36:53|10.2231
00:36:54|10.2064
00:36:54|10.2126
00:36:56|10.2084
00:36:57|10.2071
00:36:58|10.2
00:36:59|10.2109
00:37:00|10.2043
00:37:01|10.1945
00:37:02|10.1945
00:37:03|10.18
00:37:04|10.2099
00:37:05|10.2
00:37:06|10.1851
00:37:07|10.1895
00:37:08|10.1943
00:37:09|10.2085
00:37:10|10.2068
00:37:11|10.2039
00:37:12|10.1976
00:37:13|10.1876
00:37:14|10.1876
00:37:15|10.1842
00:37:16|10.1825
00:37:17|10.18
00:37:18|10.1776
00:37:19|10.16
00:37:21|10.162
00:37:22|10.1615
00:37:23|10.1541
00:37:24|10.1504
00:37:25|10.1403
00:37:26|10.1352
00:37:27|10.1285
00:37:28|10.1246
00:37:30|10.1116
00:37:31|10.1116
00:37:31|10.1279
00:37:33|10.1403
00:37:33|10.1444
00:37:34|10.1417
00:37:35|10.1299
00:37:36|10.1474
00:37:37|10.1402
00:37:39|10.1323
00:37:39|10.13
00:37:41|10.1216
00:37:42|10.1192
00:37:43|10.1196
00:37:43|10.123
00:37:44|10.1378
00:37:46|10.1301
00:37:47|10.1318
00:37:47|10.1252
00:37:48|10.1251
00:37:50|10.1356
00:37:50|10.1293
00:37:51|10.1399
00:37:52|10.1329
00:37:54|10.1338
00:37:55|10.1396
00:37:55|10.1385
00:37:56|10.1306
00:37:57|10.1306
00:37:58|10.1253
00:37:59|10.1319
00:38:00|10.1282
00:38:02|10.1236
00:38:03|10.1256
00:38:03|10.1161
00:38:05|10.1217
00:38:05|10.1161
00:38:06|10.1278
00:38:08|10.1296
00:38:09|10.1185
00:38:09|10.1185
00:38:10|10.1161
00:38:12|10.1229
00:38:12|10.12
00:38:13|10.1185
00:38:15|10.1136
00:38:16|10.1155
00:38:17|10.11
00:38:18|10.1022
00:38:18|10.0989
00:38:19|10.097
00:38:21|10.0959
00:38:22|10.11
00:38:23|10.1059
00:38:24|10.1054
00:38:26|10.0994
00:38:27|10.093
00:38:28|10.0945
00:38:29|10.0833
00:38:30|10.0844
00:38:31|10.0894
00:38:32|10.0911
00:38:34|10.0911
00:38:34|10.0843
00:38:35|10.0843
00:38:36|10.0855
00:38:37|10.0873
00:38:38|10.1082
00:38:40|10.0963
00:38:41|10.0886
00:38:42|10.0924
00:38:43|10.097
00:38:43|10.1013
00:38:45|10.1001
00:38:46|10.0843
00:38:47|10.0844
00:38:48|10.0972
00:38:49|10.0859
00:38:50|10.0862
00:38:51|10.0862
00:38:52|10.086
00:38:53|10.09
00:38:54|10.084
00:38:55|10.0734
00:38:57|10.0744
00:38:57|10.0734
00:38:58|10.0742
00:38:59|10.07
00:39:00|10.0737
00:39:01|10.0637
00:39:02|10.0827
00:39:03|10.0826
00:39:04|10.0783
00:39:05|10.0662
00:39:06|10.0741
00:39:07|10.0745
00:39:09|10.0776
00:39:09|10.0792
00:39:11|10.0748
00:39:12|10.0758
00:39:13|10.0841
00:39:13|10.09
00:39:15|10.1
00:39:16|10.1034
00:39:17|10.1095
00:39:18|10.1092
00:39:19|10.1072
00:39:20|10.1155
00:39:20|10.1299
00:39:22|10.1419
00:39:23|10.1424
00:39:25|10.1533
00:39:26|10.1501
00:39:27|10.1401
00:39:28|10.14
00:39:29|10.1464
00:39:30|10.1531
00:39:31|10.1506
00:39:32|10.1394
00:39:33|10.1336
00:39:34|10.1463
00:39:36|10.1678
00:39:36|10.1675
00:39:37|10.1588
00:39:38|10.1635
00:39:40|10.1788
00:39:41|10.1776
00:39:42|10.1774
00:39:43|10.1845
00:39:44|10.1744
00:39:45|10.1833
00:39:46|10.1788
00:39:47|10.1789
00:39:48|10.1775
00:39:49|10.1807
00:39:50|10.1799
00:39:51|10.1808
00:39:52|10.1798
00:39:53|10.1698
00:39:54|10.1697
00:39:55|10.1552
00:39:56|10.1434
00:39:57|10.1462
00:39:58|10.1437
00:39:59|10.1418
00:40:00|10.1305
00:40:01|10.1375
00:40:02|10.1278
00:40:03|10.1231
00:40:04|10.1243
00:40:05|10.1211
00:40:06|10.1307
00:40:07|10.1449
00:40:08|10.1426
00:40:09|10.1328
00:40:10|10.1342
00:40:11|10.1278
00:40:12|10.1643
00:40:13|10.1497
00:40:14|10.1474
00:40:15|10.1484
00:40:16|10.1568
00:40:17|10.1592
00:40:19|10.1538
00:40:19|10.1538
00:40:20|10.1631
00:40:21|10.1631
00:40:22|10.1583
00:40:23|10.1589
00:40:25|10.1558
00:40:25|10.1563
00:40:27|10.1543
00:40:28|10.155
00:40:29|10.1549
00:40:30|10.1485
00:40:32|10.1498
00:40:32|10.1391
00:40:33|10.1364
00:40:34|10.1364
00:40:36|10.1425
00:40:36|10.1425
00:40:37|10.1434
00:40:38|10.1415
00:40:39|10.1364
00:40:41|10.1344
00:40:41|10.1493
00:40:42|10.1591
00:40:43|10.1546
00:40:44|10.1494
00:40:46|10.1447
00:40:46|10.1447
00:40:47|10.1434
00:40:48|10.1434
00:40:49|10.1346
00:40:50|10.1428
00:40:51|10.1428
00:40:52|10.1499
00:40:53|10.1419
00:40:54|10.1492
00:40:55|10.1408
00:40:56|10.1408
00:40:57|10.1393
00:40:58|10.1397
00:40:59|10.1397
00:41:00|10.13
00:41:01|10.1309
00:41:03|10.1299
00:41:04|10.131
00:41:05|10.1379
00:41:06|10.1379
00:41:06|10.1378
00:41:07|10.1321
00:41:09|10.1374
00:41:10|10.1374
00:41:11|10.14
00:41:12|10.1375
00:41:13|10.1384
00:41:14|10.1379
00:41:15|10.1355
00:41:16|10.1378
00:41:17|10.1377
00:41:18|10.1339
00:41:19|10.135
00:41:20|10.131
00:41:21|10.1316
00:41:22|10.1316
00:41:23|10.1357
00:41:25|10.1357
00:41:25|10.1374
00:41:26|10.1374
00:41:27|10.1366
00:41:28|10.1398
00:41:30|10.1398
00:41:30|10.14
00:41:31|10.1243
00:41:33|10.1168
00:41:34|10.1046
00:41:35|10.0963
00:41:36|10.0915
00:41:37|10.111
00:41:38|10.1135
00:41:39|10.1224
00:41:40|10.1023
00:41:42|10.1121
00:41:42|10.1184
00:41:43|10.1091
00:41:44|10.1002
00:41:45|10.0984
00:41:46|10.0778
00:41:47|10.0772
00:41:48|10.0807
00:41:49|10.0801
00:41:50|10.0699
00:41:51|10.0772
00:41:52|10.0839
00:41:53|10.0836
00:41:54|10.0762
00:41:55|10.0913
00:41:56|10.09
00:41:57|10.1
00:41:58|10.1
00:41:59|10.089
00:42:00|10.1085
00:42:01|10.1053
00:42:03|10.1091
00:42:04|10.11
00:42:05|10.1136
00:42:06|10.1118
00:42:07|10.1101
00:42:08|10.12
00:42:09|10.12
00:42:10|10.112
00:42:11|10.1255
00:42:12|10.1179
00:42:13|10.1276
00:42:14|10.1281
00:42:15|10.1307
00:42:16|10.1259
00:42:17|10.1259
00:42:18|10.1306
00:42:19|10.1302
00:42:20|10.1248
00:42:21|10.1295
00:42:22|10.1191
00:42:23|10.1221
00:42:24|10.1162
00:42:25|10.1163
00:42:27|10.1112
00:42:27|10.1112
00:42:28|10.1025
00:42:29|10.1026
00:42:30|10.1009
00:42:32|10.104
00:42:33|10.1112
00:42:34|10.0969
00:42:35|10.1004
00:42:35|10.0928
00:42:37|10.085
00:42:38|10.0884
00:42:39|10.0894
00:42:40|10.0974
00:42:41|10.1033
00:42:41|10.1062
00:42:43|10.1062
00:42:44|10.1062
00:42:45|10.0959
00:42:46|10.0936
00:42:47|10.0927
00:42:48|10.0907
00:42:49|10.0852
00:42:50|10.091
00:42:51|10.0881
00:42:52|10.0944
00:42:53|10.0886
00:42:55|10.0849
00:42:55|10.0872
00:42:56|10.0822
00:42:57|10.0822
00:42:58|10.0903
00:42:59|10.0865
00:43:00|10.0869
00:43:01|10.0876
00:43:02|10.0849
00:43:03|10.0849
00:43:04|10.09
00:43:05|10.0763
00:43:06|10.0875
00:43:07|10.0777
00:43:08|10.0815
00:43:09|10.0853
00:43:10|10.0815
00:43:11|10.0815
00:43:12|10.0805
00:43:13|10.0768
00:43:14|10.0739
00:43:15|10.0728
00:43:17|10.0667
00:43:17|10.0653
00:43:18|10.0591
00:43:20|10.0591
00:43:20|10.055
00:43:22|10.0521
00:43:22|10.0561
00:43:23|10.0543
00:43:25|10.0462
00:43:26|10.056
00:43:28|10.0807
00:43:29|10.0616
00:43:30|10.0721
00:43:31|10.07
00:43:32|10.0577
00:43:33|10.0741
00:43:33|10.062
00:43:35|10.0772
00:43:35|10.0758
00:43:37|10.0764
00:43:38|10.0751
00:43:39|10.0686
00:43:40|10.0675
00:43:41|10.0619
00:43:42|10.0621
00:43:43|10.0596
00:43:44|10.0596
00:43:45|10.058
00:43:46|10.0594
00:43:47|10.0508
00:43:48|10.0401
00:43:49|10.0331
00:43:50|10.0415
00:43:51|10.0415
00:43:52|10.0428
00:43:53|10.0518
00:43:54|10.0467
00:43:55|10.0459
00:43:56|10.0412
00:43:57|10.0519
00:43:58|10.0519
00:43:59|10.0467
00:44:00|10.0504
00:44:01|10.0504
00:44:02|10.0439
00:44:03|10.0514
00:44:04|10.0539
00:44:05|10.0544
00:44:06|10.054
00:44:07|10.0539
00:44:08|10.0483
00:44:09|10.0483
00:44:10|10.0542
00:44:11|10.0544
00:44:12|10.063
00:44:13|10.0658
00:44:14|10.077
00:44:15|10.0792
00:44:16|10.08
00:44:17|10.08
00:44:18|10.0742
00:44:19|10.0909
00:44:20|10.0838
00:44:21|10.0979
00:44:22|10.094
00:44:23|10.0837
00:44:24|10.0964
00:44:25|10.0964
00:44:26|10.0928
00:44:28|10.0863
00:44:29|10.0881
00:44:30|10.0791
00:44:31|10.0778
00:44:32|10.0578
00:44:33|10.0556
00:44:35|10.0617
00:44:36|10.0617
00:44:37|10.0588
00:44:38|10.0551
00:44:39|10.0551
00:44:40|10.0551
00:44:41|10.0536
00:44:42|10.0551
00:44:43|10.0521
00:44:44|10.0523
00:44:45|10.0551
00:44:46|10.0551
00:44:47|10.0551
00:44:48|10.0541
00:44:49|10.055
00:44:50|10.055
00:44:51|10.0522
00:44:52|10.0522
00:44:53|10.0531
00:44:54|10.0531
00:44:55|10.0531
00:44:56|10.0531
00:44:57|10.0531
00:44:58|10.0577
00:44:59|10.0577
00:45:00|10.0577
00:45:01|10.0536
00:45:02|10.0555
00:45:04|10.0549
00:45:04|10.0549
00:45:06|10.0545
00:45:07|10.0507
00:45:08|10.0491
00:45:09|10.0485
00:45:10|10.04
00:45:11|10.0259
00:45:12|10.0301
00:45:14|10.0255
00:45:15|10.023
00:45:15|10.0196
00:45:16|10.0192
00:45:17|10.0194
00:45:18|10.0246
00:45:20|10.0194
00:45:21|10.0194
00:45:21|10.0168
00:45:22|10.0191
00:45:23|10.0102
00:45:25|10.0058
00:45:25|10.0023
00:45:27|10.
00:45:28|10.003
00:45:29|10.0023
00:45:31|10.0011
00:45:31|10.
00:45:33|9.9982
00:45:34|10.
00:45:35|9.9947
00:45:36|9.9927
00:45:36|9.9982
00:45:38|9.9755
00:45:39|9.9756
00:45:40|9.979
00:45:41|10.0112
00:45:41|9.9901
00:45:43|9.9919
00:45:44|10.0112
00:45:44|9.9645
00:45:46|10.0074
00:45:47|10.0149
00:45:48|9.9764
00:45:49|9.9954
00:45:50|9.9997
00:45:50|9.9989
00:45:52|9.9969
00:45:52|9.9935
00:45:54|9.9935
00:45:54|9.9943
00:45:55|9.9916
00:45:57|9.9874
00:45:58|9.9801
00:45:59|9.9991
00:46:00|10.004
00:46:01|10.0048
00:46:02|10.005
00:46:03|9.996
00:46:04|9.991
00:46:05|9.9939
00:46:06|9.9927
00:46:07|9.9926
00:46:07|9.9919
00:46:09|9.9932
00:46:10|9.9972
00:46:10|9.9947
00:46:12|9.9969
00:46:13|9.9996
00:46:14|9.9942
00:46:15|9.9942
00:46:16|9.9942
00:46:17|9.9921
00:46:18|9.9944
00:46:19|9.9927
00:46:20|9.995
00:46:21|9.9911
00:46:22|9.9942
00:46:23|10.0054
00:46:24|10.0038
00:46:25|10.0026
00:46:26|9.9984
00:46:27|10.0006
00:46:28|10.0003
00:46:30|10.0003
00:46:31|10.0015
00:46:32|10.0003
00:46:32|10.0048
00:46:34|10.0015
00:46:35|9.9985
00:46:36|10.0524
00:46:38|10.0656
00:46:39|10.0641
00:46:40|10.0676
00:46:41|10.0677
00:46:42|10.0657
00:46:42|10.057
00:46:44|10.0715
00:46:45|10.0671
00:46:45|10.0676
00:46:46|10.0696
00:46:48|10.0767
00:46:48|10.0835
00:46:49|10.0863
00:46:51|10.0862
00:46:51|10.0714
00:46:53|10.0773
00:46:54|10.0805
00:46:55|10.0765
00:46:56|10.0823
00:46:57|10.0817
00:46:58|10.0792
00:46:59|10.0737
00:47:00|10.0707
00:47:01|10.0707
00:47:02|10.0602
00:47:02|10.0604
00:47:04|10.0542
00:47:05|10.0542
00:47:06|10.0542
00:47:07|10.0736
00:47:08|10.0726
00:47:09|10.072
00:47:10|10.0708
00:47:11|10.0708
00:47:12|10.0705
00:47:13|10.0705
00:47:14|10.0684
00:47:15|10.0684
00:47:16|10.0733
00:47:17|10.067
00:47:18|10.0667
00:47:19|10.0717
00:47:20|10.0745
00:47:21|10.0745
00:47:22|10.0717
00:47:23|10.0739
00:47:24|10.0739
00:47:25|10.0739
00:47:26|10.0769
00:47:27|10.0736
00:47:28|10.0721
00:47:29|10.0639
00:47:31|10.0655
00:47:32|10.0622
00:47:33|10.0613
00:47:34|10.0646
00:47:35|10.0703
00:47:36|10.0703
00:47:37|10.0703
00:47:38|10.0687
00:47:39|10.0649
00:47:40|10.0701
00:47:41|10.0647
00:47:42|10.0652
00:47:43|10.0723
00:47:44|10.0625
00:47:45|10.0759
00:47:46|10.0767
00:47:47|10.071
00:47:48|10.0695
00:47:49|10.0707
00:47:50|10.065
00:47:51|10.0677
00:47:53|10.0677
00:47:53|10.0716
00:47:54|10.0715
00:47:55|10.0734
00:47:56|10.0736
00:47:57|10.0736
00:47:58|10.0736
00:47:59|10.0736
00:48:00|10.0736
00:48:02|10.0656
00:48:02|10.0643
00:48:04|10.0663
00:48:05|10.0656
00:48:06|10.0615
00:48:07|10.0552
00:48:08|10.0551
00:48:09|10.0414
00:48:10|10.0457
00:48:11|10.0363
00:48:11|10.0252
00:48:12|10.021
00:48:14|10.0211
00:48:15|10.0124
00:48:15|10.0207
00:48:17|10.0188
00:48:18|10.0307
00:48:18|10.0359
00:48:20|10.0359
00:48:21|10.0374
00:48:22|10.0304
00:48:23|10.0373
00:48:24|10.0372
00:48:25|10.0451
00:48:26|10.042
00:48:26|10.0388
00:48:28|10.0434
00:48:29|10.0366
00:48:30|10.0366
00:48:31|10.0399
00:48:33|10.0381
00:48:34|10.0381
00:48:35|10.0381
00:48:36|10.0358
00:48:36|10.0369
00:48:38|10.0327
00:48:39|10.0368
00:48:40|10.0368
00:48:41|10.035
00:48:42|10.0326
00:48:43|10.0326
00:48:44|10.0296
00:48:45|10.0299
00:48:46|10.0298
00:48:48|10.0298
00:48:48|10.0222
00:48:50|10.0222
00:48:50|10.0277
00:48:51|10.0182
00:48:53|10.0264
00:48:54|10.0286
00:48:54|10.0292
00:48:55|10.0233
00:48:56|10.0233
00:48:57|10.0187
00:48:59|10.0222
00:49:00|10.025
00:49:00|10.0265
00:49:01|10.0263
00:49:02|10.0225
00:49:03|10.0302
00:49:05|10.0302
00:49:05|10.0305
00:49:07|10.0305
00:49:07|10.0186
00:49:09|10.0188
00:49:10|10.0232
00:49:11|10.0232
00:49:12|10.0196
00:49:13|10.0112
00:49:14|10.0071
00:49:15|10.0047
00:49:16|10.0102
00:49:17|10.0102
00:49:18|10.0001
00:49:19|10.0001
00:49:20|10.0001
00:49:21|10.
00:49:22|10.
00:49:23|10.
00:49:24|10.0042
00:49:25|10.0001
00:49:26|10.
00:49:27|10.
00:49:28|10.0032
00:49:29|10.0039
00:49:30|10.0039
00:49:31|10.0039
00:49:33|9.9955
00:49:34|9.9956
00:49:35|10.003
00:49:36|9.9969
00:49:36|9.9943
00:49:38|10.
00:49:39|10.
00:49:40|10.0032
00:49:40|10.0032
00:49:42|10.0033
00:49:43|10.0039
00:49:43|10.0099
00:49:45|10.0035
00:49:46|10.0053
00:49:47|10.0036
00:49:47|10.0036
00:49:49|10.01
00:49:50|10.018
00:49:50|10.0259
00:49:51|10.038
00:49:53|10.0327
00:49:53|10.0337
00:49:55|10.0337
00:49:56|10.0337
00:49:56|10.0399
00:49:57|10.0297
00:49:58|10.03
00:49:59|10.03
00:50:00|10.0393
00:50:01|10.0396
00:50:03|10.0372
00:50:04|10.0326
00:50:04|10.0359
00:50:06|10.0307
00:50:07|10.0366
00:50:08|10.0364
00:50:09|10.04
00:50:09|10.032
00:50:11|10.0117
00:50:12|10.0084
00:50:13|10.01
00:50:14|10.0052
00:50:14|10.0001
00:50:16|10.0016
00:50:17|10.0001
00:50:18|10.0067
00:50:19|10.0084
00:50:19|10.0083
00:50:21|10.0083
00:50:22|10.0083
00:50:23|10.0079
00:50:23|10.0079
00:50:25|10.0081
00:50:26|10.0042
00:50:27|10.0042
00:50:28|10.0036
00:50:29|10.0065
00:50:30|10.0074
00:50:31|10.0001
00:50:32|10.0065
00:50:34|10.0087
00:50:35|10.0054
00:50:36|10.0033
00:50:37|10.0093
00:50:38|10.0092
00:50:40|10.006
00:50:40|10.006
00:50:41|10.0026
00:50:43|10.0026
00:50:44|10.0026
00:50:45|10.0026
00:50:46|10.0059
00:50:47|10.0049
00:50:48|10.0066
00:50:49|10.01
00:50:50|10.0047
00:50:50|10.0047
00:50:52|10.005
00:50:53|10.0058
00:50:54|10.0042
00:50:55|10.0047
00:50:56|9.9989
00:50:56|9.998
00:50:58|9.9946
00:50:59|9.9941
00:50:59|9.9941
00:51:01|9.9941
00:51:02|10.01
00:51:03|9.9945
00:51:03|10.008
00:51:05|9.9932
00:51:05|9.9962
00:51:07|9.9967
00:51:07|9.9967
00:51:09|9.994
00:51:10|9.9924
00:51:11|9.9919
00:51:12|9.9919
00:51:13|9.9838
00:51:14|9.9775
00:51:15|9.9731
00:51:16|9.9798
00:51:17|9.9816
00:51:18|9.97
00:51:19|9.964
00:51:20|9.9561
00:51:21|9.9572
00:51:22|9.9574
00:51:23|9.9397
00:51:24|9.9213
00:51:25|9.9
00:51:26|9.9001
00:51:27|9.9262
00:51:28|9.9185
00:51:29|9.9261
00:51:30|9.9252
00:51:31|9.942
00:51:32|9.9414
00:51:33|9.9488
00:51:35|9.9327
00:51:35|9.9327
00:51:36|9.9326
00:51:37|9.9327
00:51:38|9.9327
00:51:39|9.9283
00:51:40|9.9287
00:51:41|9.9287
00:51:42|9.9287
00:51:43|9.9222
00:51:44|9.9153
00:51:45|9.9071
00:51:46|9.9098
00:51:47|9.895
00:51:48|9.8975
00:51:49|9.9046
00:51:50|9.9055
00:51:51|9.9057
00:51:52|9.9057
00:51:53|9.89
00:51:55|9.8701
00:51:56|9.8734
00:51:57|9.8861
00:51:58|9.8799
00:51:59|9.8817
00:51:59|9.879
00:52:00|9.8839
00:52:01|9.8881
00:52:02|9.8877
00:52:03|9.8877
00:52:04|9.8839
00:52:05|9.8939
00:52:06|9.8974
00:52:07|9.884
00:52:09|9.8883
00:52:09|9.8969
00:52:10|9.8943
00:52:12|9.8868
00:52:12|9.9286
00:52:14|9.9206
00:52:15|9.9202
00:52:15|9.9046
00:52:17|9.8998
00:52:18|9.9035
00:52:19|9.9033
00:52:20|9.9061
00:52:21|9.9068
00:52:22|9.9072
00:52:23|9.9169
00:52:24|9.914
00:52:24|9.9208
00:52:26|9.9151
00:52:27|9.9
00:52:28|9.9014
00:52:29|9.8891
00:52:30|9.8854
00:52:31|9.8929
00:52:32|9.8915
00:52:33|9.8875
00:52:34|9.8885
00:52:35|9.8891
00:52:36|9.8779
00:52:38|9.8769
00:52:38|9.8726
00:52:40|9.8369
00:52:41|9.83
00:52:42|9.8431
00:52:43|9.8439
00:52:44|9.8502
00:52:44|9.8494
00:52:45|9.8439
00:52:47|9.8439
00:52:48|9.8515
00:52:49|9.85
00:52:50|9.8504
00:52:51|9.8498
00:52:52|9.8439
00:52:53|9.8504
00:52:54|9.8543
00:52:55|9.8442
00:52:56|9.85
00:52:57|9.8453
00:52:58|9.8467
00:52:59|9.8382
00:53:00|9.8213
00:53:01|9.8128
00:53:02|9.823
00:53:03|9.8213
00:53:05|9.8168
00:53:05|9.8158
00:53:06|9.8211
00:53:07|9.8022
00:53:08|9.8032
00:53:09|9.8083
00:53:10|9.8065
00:53:11|9.8148
00:53:12|9.8073
00:53:13|9.8046
00:53:14|9.8053
00:53:16|9.7999
00:53:16|9.7922
00:53:17|9.78
00:53:18|9.755
00:53:19|9.7869
00:53:20|9.7903
00:53:21|9.7747
00:53:22|9.784
00:53:23|9.7921
00:53:24|9.7834
00:53:25|9.8
00:53:26|9.7921
00:53:27|9.8095
00:53:29|9.8114
00:53:29|9.8046
00:53:30|9.7979
00:53:32|9.7976
00:53:32|9.7729
00:53:33|9.769
00:53:34|9.7742
00:53:36|9.7673
00:53:37|9.7646
00:53:38|9.7721
00:53:40|9.7762
00:53:40|9.7754
00:53:41|9.7772
00:53:43|9.7836
00:53:44|9.7708
00:53:45|9.7753
00:53:46|9.7455
00:53:47|9.733
00:53:48|9.757
00:53:49|9.7506
00:53:50|9.7462
00:53:51|9.7512
00:53:52|9.7487
00:53:53|9.7607
00:53:55|9.7541
00:53:55|9.7578
00:53:56|9.7642
00:53:57|9.7665
00:53:58|9.7831
00:53:59|9.7377
00:54:01|9.7586
00:54:02|9.7678
00:54:02|9.768
00:54:04|9.7515
00:54:04|9.7453
00:54:06|9.7441
00:54:06|9.739
00:54:08|9.7351
00:54:09|9.7503
00:54:09|9.731
00:54:10|9.7328
00:54:11|9.7471
00:54:12|9.7485
00:54:13|9.7467
00:54:14|9.7519
00:54:15|9.74
00:54:17|9.7463
00:54:17|9.7556
00:54:19|9.746
00:54:20|9.7482
00:54:21|9.7439
00:54:22|9.7514
00:54:23|9.7605
00:54:24|9.756
00:54:25|9.7601
00:54:26|9.7542
00:54:27|9.7551
00:54:28|9.7539
00:54:28|9.7553
00:54:30|9.7526
00:54:31|9.7529
00:54:32|9.7618
00:54:33|9.7614
00:54:33|9.7695
00:54:34|9.7624
00:54:36|9.7633
00:54:37|9.7631
00:54:39|9.747
00:54:40|9.7516
00:54:41|9.73
00:54:42|9.721
00:54:43|9.7189
00:54:44|9.7109
00:54:45|9.691
00:54:46|9.6796
00:54:47|9.6741
00:54:49|9.6745
00:54:49|9.6806
00:54:51|9.6738
00:54:52|9.6727
00:54:53|9.6713
00:54:53|9.6779
00:54:55|9.6873
00:54:55|9.683
00:54:56|9.6799
00:54:58|9.695
00:54:59|9.6805
00:55:00|9.7003
00:55:01|9.6974
00:55:02|9.7079
00:55:04|9.7104
00:55:05|9.7185
00:55:06|9.7149
00:55:07|9.7129
00:55:07|9.7117
00:55:08|9.7108
00:55:09|9.7118
00:55:11|9.7123
00:55:12|9.7178
00:55:13|9.7164
00:55:13|9.7178
00:55:15|9.7164
00:55:16|9.7217
00:55:17|9.7246
00:55:18|9.7246
00:55:19|9.7259
00:55:20|9.7179
00:55:21|9.715
00:55:22|9.7145
00:55:23|9.7176
00:55:24|9.7123
00:55:25|9.7132
00:55:26|9.714
00:55:27|9.6979
00:55:28|9.6961
00:55:29|9.6903
00:55:30|9.6926
00:55:31|9.692
00:55:32|9.6925
00:55:33|9.6926
00:55:34|9.6925
00:55:35|9.6965
00:55:36|9.6901
00:55:37|9.7109
00:55:39|9.7115
00:55:40|9.719
00:55:40|9.7144
00:55:42|9.7092
00:55:43|9.7095
00:55:44|9.7095
00:55:45|9.6982
00:55:47|9.7001
00:55:48|9.6955
00:55:48|9.6997
00:55:49|9.7017
00:55:50|9.7084
00:55:51|9.7083
00:55:53|9.6962
00:55:53|9.6981
00:55:55|9.6962
00:55:56|9.7
00:55:57|9.6979
00:55:58|9.6928
00:55:59|9.6928
00:56:00|9.7111
00:56:01|9.7142
00:56:02|9.7073
00:56:03|9.7073
00:56:04|9.7159
00:56:05|9.717
00:56:06|9.7172
00:56:07|9.7259
00:56:08|9.725
00:56:09|9.7305
00:56:10|9.742
00:56:12|9.7488
00:56:12|9.7494
00:56:13|9.7489
00:56:14|9.7508
00:56:15|9.7417
00:56:16|9.7619
00:56:17|9.7487
00:56:18|9.7389
00:56:19|9.7415
00:56:20|9.742
00:56:21|9.7491
00:56:22|9.7497
00:56:23|9.7497
00:56:24|9.741
00:56:25|9.744
00:56:26|9.744
00:56:27|9.744
00:56:28|9.752
00:56:29|9.7489
00:56:30|9.7631
00:56:31|9.7627
00:56:32|9.764
00:56:33|9.764
00:56:34|9.7631
00:56:35|9.77
00:56:36|9.7677
00:56:37|9.7714
00:56:38|9.7714
00:56:40|9.7742
00:56:41|9.7729
00:56:42|9.7703
00:56:42|9.7697
00:56:44|9.765
00:56:45|9.7693
00:56:46|9.7632
00:56:47|9.7679
00:56:48|9.7675
00:56:49|9.77
00:56:50|9.7705
00:56:51|9.7706
00:56:52|9.7757
00:56:54|9.7701
00:56:54|9.774
00:56:55|9.7739
00:56:56|9.774
00:56:58|9.7702
00:56:58|9.7781
00:56:59|9.7781
00:57:00|9.778
00:57:01|9.7739
00:57:02|9.7703
00:57:03|9.7741
00:57:04|9.7742
00:57:05|9.7734
00:57:06|9.7739
00:57:07|9.7712
00:57:08|9.7762
00:57:09|9.7762
00:57:10|9.7701
00:57:11|9.77
00:57:12|9.77
00:57:14|9.7706
00:57:14|9.77
00:57:15|9.77
00:57:16|9.7715
00:57:17|9.7708
00:57:18|9.77
00:57:19|9.7701
00:57:20|9.7705
00:57:21|9.7701
00:57:22|9.77
00:57:23|9.77
00:57:24|9.77
00:57:26|9.752
00:57:27|9.7524
00:57:28|9.7477
00:57:29|9.7408
00:57:30|9.7306
00:57:30|9.727
00:57:31|9.7315
00:57:33|9.7366
00:57:34|9.7356
00:57:34|9.7427
00:57:36|9.7517
00:57:36|9.7514
00:57:37|9.7424
00:57:38|9.7424
00:57:40|9.7486
00:57:41|9.7543
00:57:43|9.75
00:57:43|9.751
00:57:45|9.7547
00:57:46|9.7568
00:57:47|9.7669
00:57:48|9.77
00:57:49|9.7742
00:57:50|9.7741
00:57:50|9.7759
00:57:52|9.7742
00:57:53|9.7802
00:57:53|9.7802
00:57:55|9.7779
00:57:56|9.7807
00:57:57|9.7784
00:57:58|9.7784
00:58:00|9.7798
00:58:00|9.7791
00:58:01|9.7791
00:58:02|9.777
00:58:03|9.7848
00:58:04|9.7748
00:58:06|9.7865
00:58:07|9.7903
00:58:07|9.7879
00:58:09|9.7888
00:58:09|9.7908
00:58:10|9.7889
00:58:12|9.7838
00:58:12|9.7903
00:58:13|9.7879
00:58:15|9.7879
00:58:15|9.7879
00:58:16|9.7912
00:58:18|9.7904
00:58:19|9.794
00:58:20|9.7945
00:58:21|9.796
00:58:21|9.7933
00:58:22|9.7933
00:58:24|9.7889
00:58:24|9.7933
00:58:25|9.7933
00:58:26|9.7889
00:58:27|9.7894
00:58:29|9.7864
00:58:30|9.7864
00:58:31|9.7878
00:58:32|9.7862
00:58:33|9.7898
00:58:34|9.7932
00:58:34|9.7886
00:58:36|9.7832
00:58:37|9.7832
00:58:37|9.7829
00:58:38|9.7846
00:58:40|9.7841
00:58:41|9.7845
00:58:43|9.788
00:58:44|9.7819
00:58:45|9.7882
00:58:46|9.7882
00:58:47|9.7919
00:58:48|9.7901
00:58:49|9.7901
00:58:50|9.7882
00:58:51|9.7983
00:58:52|9.7999
00:58:53|9.7983
00:58:54|9.7999
00:58:56|9.8048
00:58:56|9.8022
00:58:57|9.7988
00:58:58|9.8022
00:59:00|9.8031
00:59:00|9.8031
00:59:02|9.8023
00:59:03|9.7968
00:59:04|9.8011
00:59:05|9.8053
00:59:06|9.8053
00:59:07|9.8053
00:59:08|9.8065
00:59:09|9.8099
00:59:10|9.8104
00:59:11|9.8067
00:59:12|9.815
00:59:13|9.815
00:59:14|9.8115
00:59:15|9.8111
00:59:16|9.8122
00:59:17|9.7855
00:59:18|9.801
00:59:19|9.7949
00:59:20|9.7935
00:59:21|9.791
00:59:22|9.7935
00:59:23|9.7889
00:59:24|9.7879
00:59:25|9.7879
00:59:26|9.7897
00:59:27|9.7878
00:59:28|9.7856
00:59:28|9.7808
00:59:30|9.7808
00:59:31|9.7755
00:59:31|9.7799
00:59:33|9.7799
00:59:34|9.787
00:59:34|9.7838
00:59:36|9.7863
00:59:37|9.7791
00:59:37|9.7849
00:59:39|9.778
00:59:40|9.7785
00:59:41|9.7916
00:59:42|9.7913
00:59:44|9.791
00:59:44|9.7834
00:59:45|9.7849
00:59:47|9.7942
00:59:48|9.7942
00:59:49|9.7942
00:59:50|9.7938
00:59:50|9.7856
00:59:51|9.7856
00:59:54|9.7972
00:59:55|9.7976
00:59:56|9.7976
00:59:57|9.7977
00:59:58|9.8036
00:59:59|9.8036
01:00:00|9.815
01:00:01|9.8199
01:00:02|9.8202
01:00:03|9.8175
01:00:05|9.8163
01:00:05|9.8212
01:00:06|9.821
01:00:07|9.8199
01:00:08|9.82
01:00:09|9.8121
01:00:10|9.8139
01:00:11|9.8104
01:00:13|9.807
01:00:14|9.8018
01:00:14|9.8065
01:00:15|9.8064
01:00:16|9.8064
01:00:18|9.8029
01:00:19|9.8042
01:00:19|9.7981
01:00:20|9.7981
01:00:22|9.8042
01:00:23|9.7977
01:00:23|9.7858
01:00:24|9.7767
01:00:25|9.7783
01:00:27|9.7757
01:00:27|9.7735
01:00:29|9.7709
01:00:31|9.7713
01:00:31|9.777
01:00:32|9.7713
01:00:33|9.7815
01:00:34|9.7766
01:00:35|9.7717
01:00:36|9.7766
01:00:37|9.7592
01:00:38|9.75
01:00:39|9.7485
01:00:40|9.7455
01:00:42|9.7609
01:00:43|9.7661
01:00:44|9.7616
01:00:45|9.762
01:00:47|9.7714
01:00:47|9.7641
01:00:48|9.7705
01:00:50|9.7722
01:00:51|9.7789
01:00:52|9.7789
01:00:53|9.7923
01:00:54|9.793
01:00:55|9.793
01:00:56|9.787
01:00:57|9.78
01:00:58|9.7841
01:00:59|9.773
01:01:00|9.7739
01:01:01|9.7793
01:01:02|9.7748
01:01:03|9.7747
01:01:04|9.7753
01:01:04|9.785
01:01:05|9.785
01:01:07|9.7846
01:01:08|9.7812
01:01:09|9.7812
01:01:10|9.7788
01:01:11|9.7748
01:01:12|9.7748
01:01:13|9.7504
01:01:14|9.7504
01:01:15|9.751
01:01:16|9.75
01:01:17|9.7606
01:01:18|9.7569
01:01:19|9.7506
01:01:20|9.7584
01:01:21|9.7517
01:01:22|9.7544
01:01:23|9.76
01:01:24|9.7698
01:01:25|9.7667
01:01:26|9.7712
01:01:28|9.775
01:01:28|9.775
01:01:29|9.7766
01:01:30|9.775
01:01:31|9.7717
01:01:32|9.7717
01:01:33|9.778
01:01:34|9.778
01:01:35|9.7569
01:01:36|9.7541
01:01:37|9.7541
01:01:38|9.7561
01:01:39|9.7531
01:01:40|9.7526
01:01:41|9.7491
01:01:42|9.7552
01:01:44|9.7549
01:01:45|9.7537
01:01:47|9.7532
01:01:48|9.7532
01:01:49|9.7547
01:01:49|9.7552
01:01:51|9.7595
01:01:52|9.7539
01:01:53|9.755
01:01:54|9.755
01:01:55|9.755
01:01:56|9.755
01:01:57|9.7549
01:01:58|9.755
01:01:59|9.7476
01:02:00|9.7476
01:02:01|9.7528
01:02:02|9.7528
01:02:03|9.7501
01:02:04|9.7501
01:02:05|9.7501
01:02:06|9.7512
01:02:07|9.7578
01:02:09|9.7596
01:02:09|9.7565
01:02:10|9.7593
01:02:11|9.7553
01:02:12|9.753
01:02:13|9.7549
01:02:14|9.755
01:02:15|9.755
01:02:16|9.755
01:02:17|9.7564
01:02:18|9.7596
01:02:19|9.755
01:02:20|9.7515
01:02:21|9.7548
01:02:22|9.7491
01:02:23|9.7431
01:02:24|9.7286
01:02:25|9.7071
01:02:26|9.7053
01:02:27|9.7173
01:02:28|9.7
01:02:29|9.7127
01:02:30|9.7187
01:02:31|9.7137
01:02:32|9.7197
01:02:33|9.7218
01:02:34|9.7166
01:02:35|9.7161
01:02:36|9.7301
01:02:37|9.7281
01:02:38|9.7294
01:02:39|9.7254
01:02:40|9.7254
01:02:42|9.7254
01:02:43|9.7299
01:02:44|9.7246
01:02:45|9.7274
01:02:46|9.7208
01:02:47|9.7143
01:02:49|9.7184
01:02:50|9.7116
01:02:51|9.7206
01:02:52|9.7254
01:02:53|9.7286
01:02:54|9.72
01:02:55|9.7271
01:02:56|9.72
01:02:56|9.7211
01:02:58|9.73
01:02:59|9.7238
01:03:00|9.7291
01:03:01|9.7189
01:03:02|9.7104
01:03:03|9.7046
01:03:04|9.7077
01:03:06|9.715
01:03:06|9.7129
01:03:07|9.7112
01:03:08|9.7139
01:03:09|9.7157
01:03:10|9.6972
01:03:11|9.6986
01:03:12|9.7057
01:03:13|9.7034
01:03:14|9.7141
01:03:15|9.7053
01:03:16|9.7085
01:03:17|9.7075
01:03:18|9.7013
01:03:19|9.7013
01:03:20|9.7089
01:03:21|9.7176
01:03:22|9.7102
01:03:23|9.7104
01:03:24|9.7048
01:03:25|9.7122
01:03:27|9.7039
01:03:27|9.7039
01:03:29|9.7039
01:03:29|9.7039
01:03:30|9.7
01:03:32|9.7
01:03:32|9.6901
01:03:33|9.695
01:03:34|9.6925
01:03:36|9.6925
01:03:36|9.6865
01:03:37|9.675
01:03:38|9.6671
01:03:39|9.6601
01:03:40|9.653
01:03:42|9.6417
01:03:43|9.6368
01:03:44|9.6117
01:03:45|9.6162
01:03:46|9.6363
01:03:47|9.6268
01:03:48|9.6233
01:03:50|9.6263
01:03:50|9.6271
01:03:51|9.6343
01:03:53|9.6483
01:03:53|9.6549
01:03:55|9.653
01:03:56|9.6543
01:03:57|9.6606
01:03:58|9.6709
01:03:59|9.6941
01:04:00|9.6861
01:04:01|9.6909
01:04:02|9.7025
01:04:03|9.6956
01:04:04|9.6981
01:04:05|9.6942
01:04:07|9.6906
01:04:07|9.6941
01:04:08|9.6985
01:04:10|9.6976
01:04:10|9.7069
01:04:11|9.7101
01:04:12|9.7126
01:04:13|9.7126
01:04:15|9.7141
01:04:15|9.7166
01:04:16|9.7119
01:04:17|9.7108
01:04:18|9.7107
01:04:19|9.7051
01:04:20|9.7049
01:04:21|9.7061
01:04:22|9.7064
01:04:23|9.7064
01:04:24|9.706
01:04:25|9.71
01:04:26|9.7136
01:04:27|9.71
01:04:28|9.7098
01:04:29|9.71
01:04:31|9.7077
01:04:31|9.71
01:04:32|9.7089
01:04:33|9.7104
01:04:34|9.7094
01:04:36|9.7094
01:04:37|9.7124
01:04:37|9.7136
01:04:38|9.7136
01:04:39|9.7101
01:04:40|9.7136
01:04:41|9.7123
01:04:42|9.713
01:04:43|9.7124
01:04:44|9.71
01:04:45|9.7094
01:04:47|9.7126
01:04:48|9.71
01:04:48|9.7103
01:04:50|9.7123
01:04:51|9.7126
01:04:52|9.7056
01:04:53|9.707
01:04:54|9.7047
01:04:55|9.7026
01:04:56|9.7047
01:04:57|9.705
01:04:58|9.7005
01:04:59|9.7049
01:05:00|9.7049
01:05:01|9.705
01:05:02|9.705
01:05:03|9.705
01:05:04|9.705
01:05:05|9.705
01:05:06|9.705
01:05:07|9.7091
01:05:08|9.6985
01:05:09|9.6976
01:05:10|9.7028
01:05:11|9.7046
01:05:12|9.7075
01:05:13|9.7079
01:05:14|9.7067
01:05:15|9.7101
01:05:16|9.71
01:05:17|9.71
01:05:18|9.7029
01:05:19|9.7072
01:05:20|9.7313
01:05:21|9.7457
01:05:22|9.7397
01:05:23|9.7088
01:05:24|9.7122
01:05:25|9.6963
01:05:26|9.7037
01:05:27|9.7241
01:05:28|9.7163
01:05:29|9.7118
01:05:30|9.6848
01:05:31|9.675
01:05:32|9.6745
01:05:33|9.6679
01:05:34|9.6777
01:05:35|9.6743
01:05:36|9.6703
01:05:37|9.6753
01:05:38|9.6798
01:05:39|9.6959
01:05:40|9.6938
01:05:41|9.6945
01:05:42|9.6984
01:05:43|9.6975
01:05:44|9.7002
01:05:45|9.7024
01:05:46|9.697
01:05:47|9.6947
01:05:49|9.6964
01:05:50|9.6964
01:05:51|9.7095
01:05:52|9.7094
01:05:53|9.7122
01:05:55|9.706
01:05:56|9.7129
01:05:57|9.7135
01:05:58|9.713
01:05:59|9.713
01:06:00|9.713
01:06:01|9.7131
01:06:02|9.72
01:06:03|9.7167
01:06:04|9.7172
01:06:05|9.7186
01:06:06|9.7162
01:06:07|9.7225
01:06:08|9.7225
01:06:09|9.7225
01:06:10|9.7213
01:06:11|9.7212
01:06:11|9.7186
01:06:13|9.7213
01:06:14|9.72
01:06:15|9.7221
01:06:16|9.7173
01:06:17|9.7202
01:06:18|9.7187
01:06:19|9.7169
01:06:20|9.7116
01:06:21|9.7066
01:06:22|9.6961
01:06:23|9.6929
01:06:24|9.6884
01:06:25|9.6806
01:06:26|9.6781
01:06:27|9.6768
01:06:28|9.6833
01:06:29|9.6779
01:06:30|9.678
01:06:31|9.6766
01:06:32|9.6768
01:06:33|9.6857
01:06:34|9.6817
01:06:35|9.6787
01:06:36|9.6839
01:06:37|9.6832
01:06:38|9.6803
01:06:39|9.6768
01:06:40|9.6663
01:06:41|9.6614
01:06:42|9.6536
01:06:43|9.6458
01:06:44|9.64
01:06:45|9.6433
01:06:46|9.6422
01:06:47|9.6377
01:06:48|9.6454
01:06:50|9.6575
01:06:50|9.6434
01:06:52|9.6483
01:06:52|9.65
01:06:54|9.6509
01:06:55|9.6472
01:06:56|9.6364
01:06:57|9.65
01:06:58|9.635
01:06:59|9.6634
01:07:00|9.6519
01:07:01|9.6434
01:07:02|9.6433
01:07:03|9.6478
01:07:04|9.6471
01:07:06|9.6585
01:07:06|9.6506
01:07:07|9.6454
01:07:08|9.6482
01:07:10|9.662
01:07:10|9.6561
01:07:11|9.6653
01:07:12|9.6586
01:07:13|9.6546
01:07:14|9.6451
01:07:15|9.6326
01:07:16|9.6355
01:07:17|9.6328
01:07:18|9.63
01:07:19|9.6409
01:07:20|9.6496
01:07:21|9.648
01:07:22|9.6405
01:07:23|9.6389
01:07:24|9.6498
01:07:25|9.6404
01:07:27|9.6431
01:07:27|9.6434
01:07:28|9.6787
01:07:29|9.6707
01:07:30|9.6439
01:07:32|9.6424
01:07:32|9.6529
01:07:33|9.651
01:07:34|9.6611
01:07:35|9.6565
01:07:37|9.6528
01:07:37|9.664
01:07:38|9.6546
01:07:39|9.6604
01:07:40|9.6415
01:07:41|9.6475
01:07:42|9.64
01:07:43|9.644
01:07:44|9.6451
01:07:45|9.6342
01:07:46|9.6262
01:07:47|9.6342
01:07:48|9.6298
01:07:50|9.6364
01:07:51|9.6307
01:07:52|9.632
01:07:53|9.632
01:07:55|9.6318
01:07:55|9.62
01:07:56|9.6164
01:07:57|9.615
01:07:58|9.6296
01:08:00|9.6262
01:08:01|9.64
01:08:02|9.6346
01:08:03|9.6292
01:08:04|9.6274
01:08:06|9.6218
01:08:06|9.6229
01:08:07|9.6228
01:08:08|9.608
01:08:09|9.6069
01:08:10|9.6155
01:08:11|9.6232
01:08:12|9.6029
01:08:13|9.6009
01:08:14|9.6102
01:08:16|9.5942
01:08:16|9.5916
01:08:18|9.5934
01:08:18|9.5991
01:08:20|9.6023
01:08:21|9.5953
01:08:21|9.6003
01:08:22|9.5743
01:08:24|9.5734
01:08:25|9.5942
01:08:26|9.5859
01:08:27|9.5786
01:08:28|9.5906
01:08:29|9.5856
01:08:30|9.5898
01:08:31|9.5858
01:08:32|9.592
01:08:33|9.584
01:08:33|9.5862
01:08:35|9.6027
01:08:35|9.608
01:08:37|9.6011
01:08:38|9.5891
01:08:39|9.6001
01:08:40|9.5959
01:08:40|9.597
01:08:42|9.5964
01:08:43|9.6063
01:08:44|9.6136
01:08:45|9.6147
01:08:46|9.6283
01:08:47|9.616
01:08:48|9.6264
01:08:49|9.6337
01:08:50|9.6354
01:08:51|9.6103
01:08:52|9.6318
01:08:54|9.6103
01:08:55|9.6127
01:08:55|9.6172
01:08:57|9.6131
01:08:57|9.6104
01:08:58|9.6031
01:09:00|9.6084
01:09:01|9.6157
01:09:02|9.6103
01:09:03|9.6238
01:09:04|9.6258
01:09:05|9.617
01:09:06|9.6206
01:09:07|9.6235
01:09:08|9.6247
01:09:09|9.6235
01:09:10|9.6219
01:09:12|9.6204
01:09:12|9.6204
01:09:13|9.597
01:09:14|9.6075
01:09:15|9.6071
01:09:16|9.5907
01:09:17|9.6014
01:09:18|9.6
01:09:19|9.5969
01:09:20|9.5965
01:09:21|9.5955
01:09:22|9.5987
01:09:23|9.5987
01:09:24|9.5899
01:09:25|9.5871
01:09:26|9.5982
01:09:27|9.6011
01:09:28|9.5957
01:09:29|9.5957
01:09:30|9.593
01:09:31|9.593
01:09:32|9.6031
01:09:33|9.6021
01:09:34|9.6005
01:09:35|9.6005
01:09:36|9.6273
01:09:37|9.613
01:09:38|9.6171
01:09:39|9.6245
01:09:40|9.6243
01:09:41|9.6178
01:09:42|9.6232
01:09:43|9.6283
01:09:44|9.6138
01:09:45|9.6149
01:09:46|9.6121
01:09:47|9.6121
01:09:48|9.6086
01:09:49|9.6086
01:09:50|9.6086
01:09:51|9.6259
01:09:53|9.6247
01:09:54|9.6244
01:09:55|9.6176
01:09:56|9.625
01:09:57|9.625
01:09:58|9.627
01:10:00|9.6387
01:10:01|9.6356
01:10:02|9.6364
01:10:03|9.6315
01:10:04|9.6421
01:10:05|9.6304
01:10:07|9.6394
01:10:07|9.6394
01:10:08|9.6321
01:10:10|9.6423
01:10:10|9.6394
01:10:11|9.6391
01:10:12|9.6336
01:10:14|9.6364
01:10:15|9.6356
01:10:16|9.6461
01:10:16|9.6405
01:10:18|9.6414
01:10:19|9.6455
01:10:20|9.6515
01:10:21|9.6515
01:10:22|9.6461
01:10:22|9.6515
01:10:24|9.6425
01:10:24|9.6462
01:10:26|9.6439
01:10:27|9.6467
01:10:28|9.64
01:10:28|9.638
01:10:30|9.6351
01:10:31|9.6427
01:10:31|9.6517
01:10:33|9.6524
01:10:34|9.6486
01:10:34|9.6486
01:10:36|9.6472
01:10:37|9.6522
01:10:38|9.6544
01:10:39|9.6679
01:10:40|9.67
01:10:40|9.6647
01:10:42|9.6775
01:10:43|9.6822
01:10:44|9.6778
01:10:45|9.6778
01:10:46|9.6841
01:10:47|9.691
01:10:48|9.6832
01:10:49|9.6855
01:10:50|9.6848
01:10:51|9.6874
01:10:52|9.6822
01:10:54|9.6731
01:10:54|9.6731
01:10:55|9.6801
01:10:56|9.672
01:10:58|9.6739
01:10:59|9.6683
01:11:00|9.6584
01:11:01|9.6606
01:11:02|9.6551
01:11:04|9.6567
01:11:04|9.6545
01:11:05|9.6545
01:11:06|9.6574
01:11:07|9.6582
01:11:08|9.6559
01:11:09|9.6617
01:11:10|9.6634
01:11:11|9.6548
01:11:12|9.6594
01:11:13|9.6531
01:11:14|9.6552
01:11:15|9.6501
01:11:16|9.6607
01:11:17|9.6379
01:11:18|9.645
01:11:19|9.6449
01:11:20|9.6464
01:11:21|9.6464
01:11:22|9.6475
01:11:23|9.6381
01:11:25|9.6448
01:11:25|9.6383
01:11:26|9.6332
01:11:27|9.6151
01:11:28|9.6101
01:11:29|9.61
01:11:30|9.6044
01:11:31|9.6104
01:11:32|9.6292
01:11:33|9.6313
01:11:34|9.6572
01:11:35|9.6524
01:11:36|9.6436
01:11:37|9.6481
01:11:38|9.6495
01:11:39|9.6469
01:11:40|9.6467
01:11:41|9.6435
01:11:42|9.646
01:11:43|9.6587
01:11:44|9.651
01:11:45|9.6509
01:11:46|9.6491
01:11:47|9.6428
01:11:48|9.654
01:11:49|9.6411
01:11:50|9.6538
01:11:51|9.6496
01:11:52|9.6388
01:11:54|9.6449
01:11:55|9.6371
01:11:56|9.637
01:11:58|9.644
01:11:59|9.6454
01:12:00|9.6454
01:12:01|9.6451
01:12:02|9.6451
01:12:03|9.6403
01:12:04|9.6403
01:12:05|9.6403
01:12:06|9.6443
01:12:07|9.6443
01:12:08|9.638
01:12:09|9.6364
01:12:10|9.6364
01:12:11|9.6357
01:12:11|9.6344
01:12:13|9.6342
01:12:14|9.6386
01:12:15|9.6258
01:12:16|9.6258
01:12:17|9.6273
01:12:18|9.6262
01:12:19|9.6253
01:12:20|9.6272
01:12:21|9.6272
01:12:22|9.6293
01:12:23|9.6293
01:12:23|9.6272
01:12:25|9.6272
01:12:26|9.6232
01:12:27|9.6225
01:12:28|9.6218
01:12:29|9.6281
01:12:30|9.62
01:12:30|9.6239
01:12:32|9.6222
01:12:32|9.6214
01:12:34|9.6272
01:12:35|9.6209
01:12:36|9.6339
01:12:37|9.6401
01:12:38|9.6402
01:12:39|9.6435
01:12:40|9.6334
01:12:41|9.6334
01:12:42|9.6377
01:12:43|9.6421
01:12:44|9.6343
01:12:45|9.6391
01:12:46|9.6391
01:12:47|9.64
01:12:48|9.6446
01:12:49|9.6446
01:12:50|9.6399
01:12:51|9.6428
01:12:52|9.6343
01:12:53|9.6341
01:12:54|9.6225
01:12:56|9.6221
01:12:57|9.624
01:12:57|9.624
01:12:59|9.6239
01:13:00|9.6248
01:13:01|9.6249
01:13:02|9.6249
01:13:03|9.6249
01:13:04|9.6305
01:13:05|9.6305
01:13:06|9.6305
01:13:07|9.6309
01:13:09|9.6239
01:13:10|9.6382
01:13:11|9.6329
01:13:12|9.6207
01:13:13|9.6262
01:13:14|9.6307
01:13:15|9.6211
01:13:16|9.6211
01:13:17|9.6268
01:13:18|9.6268
01:13:19|9.6258
01:13:20|9.6252
01:13:21|9.6239
01:13:22|9.6261
01:13:23|9.6256
01:13:24|9.6256
01:13:25|9.6251
01:13:26|9.6252
01:13:27|9.6247
01:13:28|9.6304
01:13:29|9.6263
01:13:30|9.6264
01:13:31|9.6264
01:13:32|9.6262
01:13:33|9.6299
01:13:34|9.6329
01:13:35|9.6261
01:13:36|9.631
01:13:37|9.6345
01:13:38|9.6304
01:13:39|9.6303
01:13:40|9.6167
01:13:41|9.6159
01:13:43|9.6194
01:13:43|9.611
01:13:44|9.6138
01:13:45|9.6135
01:13:46|9.6109
01:13:47|9.61
01:13:48|9.6099
01:13:49|9.6099
01:13:50|9.6099
01:13:51|9.6096
01:13:52|9.6066
01:13:53|9.6097
01:13:54|9.6135
01:13:55|9.6135
01:13:57|9.61
01:13:57|9.6131
01:13:58|9.6131
01:14:00|9.613
01:14:02|9.61
01:14:03|9.6039
01:14:04|9.6021
01:14:04|9.6068
01:14:06|9.6096
01:14:06|9.6086
01:14:08|9.6064
01:14:09|9.6029
01:14:10|9.6029
01:14:11|9.6029
01:14:12|9.6
01:14:13|9.607
01:14:14|9.604
01:14:14|9.6006
01:14:16|9.6
01:14:17|9.5912
01:14:18|9.5885
01:14:18|9.5922
01:14:20|9.5922
01:14:21|9.5912
01:14:21|9.5946
01:14:23|9.5946
01:14:24|9.592
01:14:25|9.5912
01:14:26|9.5883
01:14:27|9.5894
01:14:28|9.5897
01:14:28|9.5851
01:14:30|9.589
01:14:30|9.589
01:14:32|9.589
01:14:33|9.5943
01:14:34|9.5896
01:14:34|9.5901
01:14:36|9.595
01:14:37|9.5942
01:14:38|9.5901
01:14:39|9.592
01:14:40|9.5923
01:14:41|9.5923
01:14:42|9.5923
01:14:43|9.592
01:14:44|9.5923
01:14:46|9.595
01:14:46|9.595
01:14:47|9.5945
01:14:48|9.5946
01:14:49|9.5945
01:14:50|9.5899
01:14:51|9.5949
01:14:52|9.595
01:14:53|9.595
01:14:54|9.595
01:14:56|9.595
01:14:57|9.595
01:14:57|9.595
01:14:59|9.5949
01:15:00|9.5949
01:15:02|9.595
01:15:02|9.595
01:15:04|9.5986
01:15:05|9.5936
01:15:06|9.5947
01:15:07|9.5944
01:15:08|9.5938
01:15:09|9.5923
01:15:10|9.6022
01:15:11|9.5989
01:15:12|9.6029
01:15:13|9.6028
01:15:14|9.6014
01:15:15|9.6096
01:15:16|9.6129
01:15:17|9.6171
01:15:19|9.6163
01:15:19|9.6222
01:15:20|9.6222
01:15:21|9.6201
01:15:22|9.6216
01:15:23|9.6089
01:15:24|9.6134
01:15:25|9.6123
01:15:26|9.6137
01:15:27|9.6233
01:15:28|9.6233
01:15:30|9.6161
01:15:31|9.6161
01:15:31|9.6135
01:15:33|9.6163
01:15:34|9.6163
01:15:34|9.6194
01:15:36|9.6182
01:15:37|9.6134
01:15:37|9.6133
01:15:38|9.612
01:15:39|9.6162
01:15:41|9.616
01:15:42|9.6154
01:15:42|9.6159
01:15:43|9.6159
01:15:45|9.615
01:15:45|9.615
01:15:47|9.6188
01:15:47|9.6187
01:15:48|9.6
01:15:49|9.5959
01:15:50|9.5981
01:15:52|9.5892
01:15:52|9.5936
01:15:53|9.5932
01:15:54|9.5941
01:15:56|9.594
01:15:56|9.6094
01:15:58|9.6061
01:15:59|9.608
01:16:01|9.608
01:16:02|9.608
01:16:03|9.6043
01:16:04|9.6038
01:16:05|9.6038
01:16:06|9.6078
01:16:07|9.6078
01:16:09|9.6069
01:16:10|9.6061
01:16:10|9.6065
01:16:11|9.6082
01:16:13|9.6132
01:16:13|9.6147
01:16:14|9.6126
01:16:16|9.6144
01:16:17|9.6167
01:16:18|9.6199
01:16:19|9.6245
01:16:19|9.6193
01:16:20|9.6281
01:16:22|9.6457
01:16:22|9.6472
01:16:24|9.6428
01:16:24|9.6382
01:16:25|9.634
01:16:27|9.6432
01:16:27|9.6399
01:16:28|9.6361
01:16:29|9.6272
01:16:30|9.6447
01:16:32|9.6366
01:16:32|9.6386
01:16:33|9.6421
01:16:34|9.6414
01:16:36|9.6598
01:16:37|9.6588
01:16:37|9.6642
01:16:39|9.6649
01:16:40|9.6632
01:16:40|9.6632
01:16:41|9.6544
01:16:42|9.6609
01:16:43|9.6574
01:16:45|9.6449
01:16:45|9.6483
01:16:47|9.6548
01:16:47|9.66
01:16:48|9.6506
01:16:49|9.6518
01:16:51|9.6633
01:16:51|9.6622
01:16:53|9.6687
01:16:53|9.6684
01:16:55|9.6729
01:16:56|9.6674
01:16:56|9.6778
01:16:57|9.6647
01:16:59|9.6647
01:17:00|9.6647
01:17:02|9.674
01:17:03|9.6745
01:17:04|9.6724
01:17:05|9.6783
01:17:06|9.6726
01:17:07|9.6674
01:17:09|9.6728
01:17:09|9.6651
01:17:11|9.6712
01:17:11|9.6768
01:17:12|9.6783
01:17:14|9.6786
01:17:15|9.6785
01:17:16|9.6835
01:17:17|9.6805
01:17:18|9.682
01:17:19|9.6837
01:17:19|9.6869
01:17:21|9.6846
01:17:21|9.6878
01:17:23|9.689
01:17:24|9.689
01:17:25|9.6869
01:17:26|9.6946
01:17:27|9.6905
01:17:28|9.6969
01:17:28|9.6912
01:17:29|9.6939
01:17:30|9.6954
01:17:31|9.6966
01:17:33|9.6944
01:17:33|9.6999
01:17:35|9.6971
01:17:36|9.6997
01:17:37|9.6983
01:17:38|9.693
01:17:39|9.7
01:17:40|9.7
01:17:41|9.6999
01:17:41|9.7
01:17:42|9.7
01:17:44|9.7
01:17:45|9.7
01:17:46|9.7
01:17:47|9.7
01:17:48|9.7
01:17:49|9.7103
01:17:50|9.715
01:17:51|9.7186
01:17:52|9.7248
01:17:53|9.7363
01:17:54|9.7382
01:17:55|9.7439
01:17:56|9.7397
01:17:57|9.7442
01:17:58|9.737
01:17:59|9.7404
01:18:01|9.7398
01:18:02|9.7117
01:18:03|9.7149
01:18:04|9.7111
01:18:06|9.704
01:18:06|9.6995
01:18:08|9.71
01:18:09|9.71
01:18:10|9.708
01:18:10|9.708
01:18:12|9.7106
01:18:13|9.7074
01:18:14|9.7076
01:18:15|9.7076
01:18:15|9.7094
01:18:17|9.716
01:18:18|9.7175
01:18:19|9.718
01:18:20|9.7136
01:18:21|9.7136
01:18:22|9.7205
01:18:23|9.7187
01:18:24|9.7187
01:18:25|9.7178
01:18:26|9.7161
01:18:27|9.7155
01:18:28|9.714
01:18:29|9.715
01:18:30|9.7176
01:18:31|9.7145
01:18:32|9.7145
01:18:33|9.7126
01:18:34|9.7006
01:18:35|9.7006
01:18:36|9.6977
01:18:37|9.6957
01:18:38|9.7015
01:18:39|9.6982
01:18:40|9.6962
01:18:41|9.6962
01:18:42|9.6973
01:18:43|9.6972
01:18:44|9.693
01:18:45|9.693
01:18:46|9.6725
01:18:47|9.6706
01:18:48|9.6649
01:18:49|9.6647
01:18:50|9.6579
01:18:51|9.661
01:18:52|9.6611
01:18:53|9.6626
01:18:54|9.6696
01:18:55|9.6663
01:18:57|9.6632
01:18:57|9.6631
01:18:58|9.6755
01:18:59|9.6691
01:19:00|9.6648
01:19:02|9.6765
01:19:03|9.6956
01:19:04|9.696
01:19:06|9.7
01:19:07|9.6979
01:19:07|9.687
01:19:09|9.6963
01:19:10|9.6963
01:19:11|9.6963
01:19:12|9.6963
01:19:13|9.6766
01:19:14|9.6705
01:19:15|9.6705
01:19:16|9.6691
01:19:17|9.665
01:19:18|9.6666
01:19:19|9.6742
01:19:20|9.6742
01:19:22|9.6814
01:19:22|9.6802
01:19:23|9.6802
01:19:24|9.6771
01:19:25|9.6801
01:19:26|9.6833
01:19:27|9.6833
01:19:28|9.6836
01:19:29|9.6836
01:19:30|9.6836
01:19:31|9.6802
01:19:32|9.6864
01:19:33|9.6825
01:19:34|9.6811
01:19:35|9.6836
01:19:36|9.6889
01:19:37|9.6964
01:19:38|9.6964
01:19:39|9.7
01:19:40|9.7097
01:19:41|9.7098
01:19:42|9.7138
01:19:43|9.713
01:19:44|9.713
01:19:45|9.7125
01:19:46|9.7051
01:19:47|9.7109
01:19:49|9.6824
01:19:50|9.6824
01:19:50|9.6949
01:19:51|9.6949
01:19:52|9.699
01:19:54|9.6905
01:19:55|9.6851
01:19:56|9.692
01:19:57|9.6855
01:19:59|9.694
01:19:59|9.6939
01:20:00|9.6985
01:20:02|9.6949
01:20:03|9.6992
01:20:04|9.6992
01:20:05|9.6954
01:20:07|9.6976
01:20:07|9.6961
01:20:09|9.6961
01:20:10|9.6961
01:20:11|9.6961
01:20:12|9.7051
01:20:13|9.7069
01:20:14|9.7069
01:20:15|9.7068
01:20:16|9.7099
01:20:17|9.7167
01:20:17|9.72
01:20:19|9.7257
01:20:20|9.7318
01:20:21|9.7462
01:20:22|9.7416
01:20:23|9.7415
01:20:24|9.7377
01:20:25|9.7342
01:20:26|9.7228
01:20:27|9.7228
01:20:28|9.7224
01:20:29|9.7219
01:20:30|9.7292
01:20:32|9.7321
01:20:32|9.7272
01:20:33|9.7272
01:20:34|9.729
01:20:35|9.7322
01:20:36|9.7322
01:20:37|9.7321
01:20:38|9.7321
01:20:39|9.734
01:20:40|9.734
01:20:41|9.7283
01:20:42|9.7304
01:20:43|9.7299
01:20:44|9.7299
01:20:45|9.7299
01:20:46|9.7325
01:20:47|9.7325
01:20:48|9.7264
01:20:49|9.7302
01:20:50|9.7304
01:20:51|9.7302
01:20:52|9.7302
01:20:53|9.7307
01:20:54|9.7307
01:20:55|9.7302
01:20:56|9.7278
01:20:57|9.7278
01:20:58|9.7206
01:20:59|9.72
01:21:00|9.72
01:21:01|9.7229
01:21:03|9.7205
01:21:04|9.7205
01:21:05|9.7205
01:21:06|9.728
01:21:07|9.7281
01:21:09|9.732
01:21:10|9.7374
01:21:11|9.7362
01:21:12|9.7255
01:21:12|9.7278
01:21:14|9.7376
01:21:14|9.7323
01:21:16|9.7319
01:21:16|9.7308
01:21:18|9.7309
01:21:19|9.732
01:21:19|9.7241
01:21:21|9.7291
01:21:21|9.7249
01:21:23|9.7285
01:21:23|9.7281
01:21:24|9.7297
01:21:26|9.7276
01:21:26|9.7278
01:21:27|9.7308
01:21:28|9.7278
01:21:30|9.73
01:21:30|9.7307
01:21:32|9.7308
01:21:33|9.7308
01:21:34|9.7308
01:21:35|9.747
01:21:35|9.7471
01:21:37|9.755
01:21:38|9.7567
01:21:39|9.7419
01:21:39|9.7437
01:21:41|9.7428
01:21:41|9.7421
01:21:43|9.7345
01:21:44|9.7345
01:21:44|9.7381
01:21:46|9.739
01:21:47|9.7345
01:21:47|9.7358
01:21:49|9.7291
01:21:49|9.7315
01:21:51|9.7473
01:21:51|9.7356
01:21:53|9.7378
01:21:54|9.7272
01:21:55|9.7315
01:21:56|9.7292
01:21:57|9.7225
01:21:58|9.719
01:21:59|9.72
01:21:59|9.7329
01:22:01|9.7329
01:22:02|9.7215
01:22:03|9.7246
01:22:04|9.7306
01:22:05|9.7205
01:22:06|9.72
01:22:07|9.72
01:22:08|9.7256
01:22:09|9.728
01:22:10|9.7241
01:22:11|9.7241
01:22:13|9.7235
01:22:14|9.7235
01:22:14|9.7237
01:22:15|9.7205
01:22:16|9.7121
01:22:17|9.7047
01:22:18|9.7048
01:22:19|9.6993
01:22:20|9.7065
01:22:22|9.7065
01:22:23|9.7
01:22:24|9.7073
01:22:25|9.7011
01:22:25|9.7049
01:22:27|9.6976
01:22:28|9.6976
01:22:29|9.7064
01:22:30|9.7006
01:22:31|9.6999
01:22:32|9.6936
01:22:33|9.6778
01:22:34|9.6769
01:22:35|9.6814
01:22:36|9.6717
01:22:37|9.6743
01:22:38|9.6803
01:22:39|9.6803
01:22:40|9.7112
01:22:41|9.7164
01:22:42|9.719
01:22:43|9.7192
01:22:44|9.7277
01:22:45|9.7251
01:22:46|9.7174
01:22:47|9.7155
01:22:48|9.7204
01:22:49|9.7154
01:22:50|9.7099
01:22:51|9.7099
01:22:52|9.7054
01:22:53|9.7072
01:22:54|9.71
01:22:55|9.7224
01:22:56|9.7226
01:22:57|9.7225
01:22:58|9.7195
01:22:59|9.7195
01:23:00|9.7236
01:23:01|9.7191
01:23:02|9.7227
01:23:03|9.7288
01:23:04|9.7285
01:23:06|9.7141
01:23:07|9.7106
01:23:08|9.7131
01:23:09|9.7112
01:23:10|9.7147
01:23:11|9.7195
01:23:12|9.7209
01:23:13|9.72
01:23:15|9.7154
01:23:16|9.7206
01:23:17|9.7206
01:23:18|9.7195
01:23:19|9.7218
01:23:20|9.7217
01:23:21|9.7217
01:23:22|9.7221
01:23:23|9.7236
01:23:24|9.7236
01:23:25|9.727
01:23:26|9.7234
01:23:27|9.7271
01:23:28|9.7271
01:23:29|9.7271
01:23:30|9.7271
01:23:31|9.7271
01:23:32|9.7271
01:23:33|9.7306
01:23:34|9.7306
01:23:35|9.7341
01:23:36|9.7311
01:23:37|9.7208
01:23:38|9.7186
01:23:39|9.7237
01:23:40|9.7235
01:23:41|9.7244
01:23:42|9.7244
01:23:43|9.7242
01:23:44|9.7242
01:23:46|9.7227
01:23:46|9.7227
01:23:48|9.7161
01:23:48|9.7161
01:23:49|9.7201
01:23:50|9.7222
01:23:51|9.7178
01:23:52|9.7222
01:23:54|9.7197
01:23:55|9.7167
01:23:55|9.7154
01:23:56|9.7154
01:23:57|9.7182
01:23:58|9.7183
01:23:59|9.718
01:24:00|9.718
01:24:01|9.718
01:24:02|9.7176
01:24:03|9.7176
01:24:04|9.7176
01:24:06|9.7242
01:24:07|9.7242
01:24:08|9.7242
01:24:09|9.7242
01:24:10|9.718
01:24:11|9.7172
01:24:12|9.7172
01:24:14|9.7198
01:24:14|9.7198
01:24:15|9.7167
01:24:16|9.7167
01:24:18|9.7151
01:24:19|9.7151
01:24:20|9.7151
01:24:21|9.7171
01:24:22|9.7171
01:24:23|9.7171
01:24:24|9.7171
01:24:25|9.7222
01:24:26|9.7206
01:24:27|9.7204
01:24:28|9.7204
01:24:29|9.718
01:24:30|9.7108
01:24:31|9.7171
01:24:32|9.7171
01:24:33|9.7198
01:24:33|9.7198
01:24:35|9.7198
01:24:36|9.7199
01:24:37|9.7172
01:24:38|9.7236
01:24:39|9.7236
01:24:40|9.7236
01:24:41|9.7236
01:24:42|9.7152
01:24:43|9.7226
01:24:44|9.7195
01:24:45|9.7212
01:24:46|9.7237
01:24:47|9.7237
01:24:48|9.7168
01:24:50|9.7168
01:24:50|9.7212
01:24:51|9.7203
01:24:52|9.7197
01:24:54|9.718
01:24:54|9.7211
01:24:55|9.7211
01:24:57|9.7154
01:24:57|9.7154
01:24:59|9.7154
01:25:00|9.7154
01:25:01|9.7154
01:25:02|9.7154
01:25:03|9.7107
01:25:04|9.7107
01:25:04|9.7152
01:25:06|9.7103
01:25:08|9.7202
01:25:09|9.7174
01:25:10|9.7174
01:25:11|9.718
01:25:11|9.721
01:25:13|9.721
01:25:14|9.721
01:25:15|9.7211
01:25:16|9.723
01:25:18|9.7245
01:25:18|9.7245
01:25:19|9.7245
01:25:20|9.7246
01:25:21|9.7229
01:25:22|9.7288
01:25:23|9.7291
01:25:24|9.7291
01:25:25|9.7295
01:25:26|9.7303
01:25:27|9.7441
01:25:28|9.7498
01:25:29|9.7416
01:25:30|9.7416
01:25:31|9.7379
01:25:32|9.7396
01:25:33|9.7417
01:25:34|9.7499
01:25:35|9.7499
01:25:36|9.7311
01:25:37|9.7377
01:25:38|9.7405
01:25:39|9.7449
01:25:40|9.7449
01:25:41|9.7449
01:25:42|9.7449
01:25:43|9.7447
01:25:44|9.7447
01:25:45|9.7447
01:25:46|9.7374
01:25:47|9.7432
01:25:48|9.7432
01:25:49|9.7245
01:25:50|9.7331
01:25:51|9.7422
01:25:52|9.7405
01:25:53|9.732
01:25:54|9.7312
01:25:55|9.7279
01:25:56|9.7279
01:25:57|9.732
01:25:58|9.7367
01:25:59|9.7367
01:26:00|9.7374
01:26:01|9.7375
01:26:02|9.74
01:26:03|9.7397
01:26:04|9.7397
01:26:05|9.7247
01:26:06|9.7241
01:26:08|9.724
01:26:09|9.7212
01:26:11|9.7101
01:26:12|9.704
01:26:12|9.7092
01:26:13|9.7058
01:26:15|9.7022
01:26:16|9.7052
01:26:18|9.6944
01:26:18|9.6951
01:26:19|9.7021
01:26:20|9.6963
01:26:21|9.6961
01:26:22|9.699
01:26:23|9.7
01:26:24|9.6958
01:26:25|9.6895
01:26:26|9.6934
01:26:27|9.6948
01:26:28|9.6994
01:26:29|9.6994
01:26:30|9.6995
01:26:31|9.699
01:26:32|9.6966
01:26:33|9.6966
01:26:34|9.6948
01:26:35|9.6948
01:26:37|9.6883
01:26:37|9.6939
01:26:39|9.6925
01:26:40|9.6962
01:26:41|9.689
01:26:41|9.689
01:26:42|9.6948
01:26:43|9.689
01:26:44|9.6943
01:26:46|9.6935
01:26:46|9.6937
01:26:47|9.6935
01:26:49|9.6955
01:26:50|9.6954
01:26:51|9.6954
01:26:52|9.695
01:26:53|9.6945
01:26:54|9.6923
01:26:55|9.7023
01:26:56|9.7003
01:26:57|9.7003
01:26:58|9.7007
01:26:59|9.7044
01:27:00|9.7128
01:27:01|9.7095
01:27:02|9.7116
01:27:03|9.7073
01:27:04|9.7066
01:27:05|9.7066
01:27:06|9.7066
01:27:07|9.7066
01:27:09|9.7034
01:27:10|9.7052
01:27:11|9.7003
01:27:12|9.7003
01:27:13|9.7003
01:27:14|9.7003
01:27:15|9.6963
01:27:16|9.694
01:27:17|9.6939
01:27:19|9.6957
01:27:20|9.6951
01:27:20|9.69
01:27:22|9.6902
01:27:22|9.694
01:27:24|9.6923
01:27:24|9.6937
01:27:26|9.7
01:27:27|9.6997
01:27:28|9.6991
01:27:29|9.7058
01:27:30|9.7008
01:27:31|9.7015
01:27:32|9.7007
01:27:33|9.6985
01:27:34|9.6985
01:27:35|9.6985
01:27:36|9.6985
01:27:37|9.694
01:27:38|9.6924
01:27:39|9.6962
01:27:40|9.6962
01:27:41|9.6977
01:27:42|9.6977
01:27:43|9.6977
01:27:44|9.6966
01:27:45|9.6962
01:27:46|9.6983
01:27:47|9.6982
01:27:48|9.6982
01:27:49|9.7037
01:27:50|9.6974
01:27:51|9.6974
01:27:52|9.6974
01:27:53|9.697
01:27:54|9.697
01:27:55|9.7039
01:27:56|9.7036
01:27:57|9.7138
01:27:58|9.7134
01:27:59|9.7133
01:28:01|9.7109
01:28:01|9.72
01:28:02|9.72
01:28:03|9.7199
01:28:04|9.7199
01:28:05|9.7245
01:28:06|9.7266
01:28:07|9.7321
01:28:08|9.7354
01:28:10|9.7395
01:28:10|9.737
01:28:11|9.7351
01:28:12|9.7351
01:28:14|9.7245
01:28:14|9.7197
01:28:16|9.7197
01:28:17|9.7246
01:28:18|9.7246
01:28:19|9.7246
01:28:19|9.7189
01:28:21|9.7283
01:28:23|9.7283
01:28:23|9.7258
01:28:24|9.7338
01:28:25|9.7257
01:28:26|9.726
01:28:27|9.726
01:28:28|9.726
01:28:29|9.7383
01:28:30|9.7286
01:28:31|9.7277
01:28:32|9.7297
01:28:33|9.73
01:28:34|9.7257
01:28:35|9.7253
01:28:36|9.7201
01:28:37|9.7201
01:28:38|9.7201
01:28:39|9.7201
01:28:40|9.7222
01:28:41|9.7226
01:28:42|9.7208
01:28:43|9.7266
01:28:44|9.7265
01:28:46|9.72
01:28:46|9.72
01:28:48|9.72
01:28:48|9.7266
01:28:49|9.7327
01:28:51|9.7669
01:28:52|9.7482
01:28:53|9.7772
01:28:54|9.7759
01:28:55|9.766
01:28:56|9.7647
01:28:57|9.7636
01:28:58|9.7679
01:28:59|9.7602
01:29:00|9.7622
01:29:01|9.7496
01:29:02|9.7512
01:29:03|9.7579
01:29:04|9.7455
01:29:05|9.7528
01:29:06|9.7404
01:29:07|9.7494
01:29:08|9.7552
01:29:09|9.75
01:29:10|9.7626
01:29:12|9.7555
01:29:13|9.7606
01:29:14|9.7656
01:29:15|9.763
01:29:16|9.75
01:29:17|9.7553
01:29:18|9.7625
01:29:19|9.7594
01:29:21|9.7592
01:29:21|9.7592
01:29:22|9.7606
01:29:23|9.7606
01:29:24|9.76
01:29:25|9.7524
01:29:26|9.7653
01:29:27|9.7799
01:29:28|9.7703
01:29:29|9.7688
01:29:30|9.7775
01:29:31|9.7775
01:29:32|9.7717
01:29:33|9.7712
01:29:35|9.7712
01:29:36|9.7707
01:29:36|9.7751
01:29:38|9.772
01:29:38|9.7709
01:29:39|9.7998
01:29:41|9.7906
01:29:41|9.8
01:29:43|9.7855
01:29:44|9.7855
01:29:44|9.7902
01:29:46|9.7972
01:29:46|9.7908
01:29:48|9.7961
01:29:48|9.796
01:29:50|9.7967
01:29:50|9.8184
01:29:52|9.8194
01:29:53|9.8197
01:29:54|9.8179
01:29:54|9.8059
01:29:56|9.8176
01:29:57|9.813
01:29:57|9.8205
01:29:58|9.8148
01:30:00|9.8059
01:30:00|9.8213
01:30:01|9.8174
01:30:02|9.8292
01:30:04|9.8291
01:30:05|9.8291
01:30:06|9.8329
01:30:06|9.8245
01:30:07|9.841
01:30:08|9.8461
01:30:10|9.8495
01:30:11|9.85
01:30:12|9.86
01:30:12|9.8699
01:30:14|9.8764
01:30:15|9.8686
01:30:16|9.8743
01:30:17|9.8729
01:30:18|9.8642
01:30:20|9.87
01:30:20|9.8639
01:30:21|9.8688
01:30:22|9.8608
01:30:23|9.86
01:30:24|9.8561
01:30:25|9.8639
01:30:26|9.8953
01:30:28|9.8919
01:30:29|9.8804
01:30:30|9.8863
01:30:31|9.8879
01:30:32|9.9103
01:30:32|9.899
01:30:34|9.9054
01:30:35|9.9059
01:30:36|9.8867
01:30:36|9.8866
01:30:37|9.9055
01:30:38|9.8924
01:30:40|9.898
01:30:41|9.8972
01:30:42|9.8999
01:30:43|9.8903
01:30:44|9.89
01:30:45|9.8972
01:30:46|9.9
01:30:47|9.8998
01:30:48|9.8998
01:30:49|9.8996
01:30:50|9.8996
01:30:51|9.8994
01:30:52|9.8965
01:30:53|9.8845
01:30:54|9.8819
01:30:55|9.8721
01:30:56|9.8724
01:30:57|9.8768
01:30:58|9.8759
01:30:59|9.8657
01:31:00|9.8706
01:31:01|9.8639
01:31:02|9.8639
01:31:03|9.8699
01:31:04|9.8703
01:31:05|9.8639
01:31:06|9.8682
01:31:07|9.8795
01:31:08|9.8649
01:31:09|9.8649
01:31:10|9.8681
01:31:11|9.8725
01:31:12|9.8751
01:31:14|9.8651
01:31:15|9.87
01:31:16|9.87
01:31:17|9.8677
01:31:18|9.8789
01:31:19|9.8908
01:31:20|9.8908
01:31:22|9.9
01:31:22|9.8877
01:31:23|9.886
01:31:24|9.885
01:31:25|9.8792
01:31:27|9.8839
01:31:27|9.8839
01:31:28|9.8783
01:31:29|9.8851
01:31:31|9.8844
01:31:32|9.8874
01:31:33|9.8754
01:31:33|9.8762
01:31:35|9.8788
01:31:36|9.8627
01:31:36|9.8734
01:31:38|9.8755
01:31:38|9.8623
01:31:39|9.8684
01:31:40|9.8679
01:31:41|9.868
01:31:42|9.8665
01:31:43|9.8636
01:31:45|9.8608
01:31:46|9.8633
01:31:46|9.854
01:31:48|9.8575
01:31:49|9.8575
01:31:50|9.8889
01:31:51|9.8754
01:31:52|9.8754
01:31:52|9.8884
01:31:54|9.8828
01:31:54|9.8851
01:31:56|9.8918
01:31:56|9.8951
01:31:58|9.8951
01:31:59|9.8891
01:32:00|9.8885
01:32:01|9.8885
01:32:02|9.8955
01:32:02|9.9001
01:32:04|9.8828
01:32:05|9.8862
01:32:06|9.8954
01:32:07|9.8873
01:32:08|9.8873
01:32:08|9.8808
01:32:10|9.8876
01:32:11|9.8876
01:32:12|9.8876
01:32:13|9.9233
01:32:15|9.9313
01:32:16|9.9279
01:32:16|9.9153
01:32:18|9.9243
01:32:19|9.9271
01:32:20|9.9273
01:32:22|9.9199
01:32:23|9.9155
01:32:24|9.914
01:32:25|9.9149
01:32:26|9.9185
01:32:27|9.9224
01:32:28|9.9261
01:32:29|9.9278
01:32:30|9.9392
01:32:31|9.9318
01:32:33|9.9276
01:32:33|9.9358
01:32:34|9.9382
01:32:35|9.9397
01:32:36|9.9397
01:32:37|9.9393
01:32:38|9.9394
01:32:39|9.93
01:32:40|9.9253
01:32:41|9.93
01:32:42|9.9343
01:32:44|9.9319
01:32:44|9.9291
01:32:45|9.9258
01:32:46|9.9318
01:32:47|9.9291
01:32:48|9.9319
01:32:49|9.9308
01:32:50|9.9316
01:32:51|9.9314
01:32:52|9.9311
01:32:53|9.9309
01:32:55|9.9294
01:32:55|9.93
01:32:56|9.9296
01:32:57|9.9267
01:32:58|9.9211
01:32:59|9.9194
01:33:00|9.9192
01:33:02|9.9148
01:33:02|9.9149
01:33:03|9.9277
01:33:04|9.9227
01:33:06|9.9278
01:33:06|9.9353
01:33:08|9.94
01:33:09|9.9672
01:33:10|9.9573
01:33:11|9.9652
01:33:12|9.9651
01:33:13|9.964
01:33:14|9.9668
01:33:15|9.9678
01:33:16|9.9501
01:33:18|9.9663
01:33:19|9.9508
01:33:19|9.9405
01:33:20|9.9523
01:33:21|9.9523
01:33:22|9.9525
01:33:24|9.9515
01:33:25|9.9634
01:33:26|9.9556
01:33:27|9.9581
01:33:28|9.9517
01:33:29|9.9632
01:33:30|9.9583
01:33:30|9.9616
01:33:32|9.9586
01:33:33|9.9581
01:33:34|9.9541
01:33:35|9.9437
01:33:36|9.94
01:33:37|9.9525
01:33:39|9.9474
01:33:39|9.9517
01:33:40|9.9432
01:33:41|9.9232
01:33:42|9.9429
01:33:43|9.9285
01:33:44|9.9355
01:33:45|9.9435
01:33:46|9.9349
01:33:47|9.9349
01:33:48|9.9483
01:33:49|9.9415
01:33:50|9.9387
01:33:51|9.9343
01:33:52|9.94
01:33:53|9.9387
01:33:54|9.9387
01:33:55|9.942
01:33:56|9.9468
01:33:57|9.9399
01:33:58|9.9312
01:33:59|9.9312
01:34:00|9.9347
01:34:01|9.935
01:34:02|9.935
01:34:03|9.9192
01:34:04|9.9174
01:34:05|9.9313
01:34:06|9.913
01:34:07|9.9155
01:34:08|9.91
01:34:09|9.9078
01:34:10|9.8974
01:34:11|9.8972
01:34:12|9.9044
01:34:13|9.8919
01:34:14|9.8814
01:34:16|9.8771
01:34:17|9.8701
01:34:18|9.8647
01:34:20|9.8742
01:34:20|9.8742
01:34:21|9.8632
01:34:22|9.8392
01:34:23|9.8215
01:34:24|9.8102
01:34:25|9.8024
01:34:26|9.8033
01:34:27|9.798
01:34:28|9.7983
01:34:29|9.8058
01:34:30|9.8063
01:34:32|9.8382
01:34:33|9.8303
01:34:33|9.8272
01:34:35|9.8363
01:34:36|9.8271
01:34:37|9.8303
01:34:38|9.8324
01:34:39|9.827
01:34:40|9.8256
01:34:41|9.8254
01:34:43|9.7702
01:34:43|9.7707
01:34:44|9.77
01:34:45|9.7637
01:34:46|9.7649
01:34:47|9.78
01:34:49|9.7787
01:34:50|9.7839
01:34:51|9.7858
01:34:51|9.7789
01:34:53|9.7964
01:34:54|9.794
01:34:55|9.7955
01:34:56|9.8011
01:34:57|9.8006
01:34:57|9.7987
01:34:59|9.799
01:35:00|9.7971
01:35:01|9.8069
01:35:02|9.8122
01:35:03|9.8089
01:35:04|9.8102
01:35:05|9.802
01:35:06|9.8123
01:35:07|9.8123
01:35:08|9.8088
01:35:08|9.81
01:35:10|9.8094
01:35:11|9.816
01:35:11|9.8137
01:35:13|9.8169
01:35:14|9.8173
01:35:15|9.8177
01:35:16|9.8169
01:35:17|9.8168
01:35:18|9.8168
01:35:20|9.8169
01:35:20|9.8168
01:35:22|9.8139
01:35:23|9.8139
01:35:24|9.8174
01:35:25|9.8205
01:35:26|9.829
01:35:28|9.8207
01:35:28|9.8207
01:35:30|9.8161
01:35:30|9.8161
01:35:32|9.8231
01:35:33|9.8304
01:35:34|9.8252
01:35:35|9.8247
01:35:35|9.8271
01:35:37|9.8333
01:35:38|9.8377
01:35:39|9.8513
01:35:40|9.8544
01:35:41|9.8424
01:35:42|9.8527
01:35:43|9.8504
01:35:44|9.8504
01:35:45|9.8504
01:35:46|9.8551
01:35:47|9.8526
01:35:48|9.8443
01:35:49|9.8513
01:35:50|9.854
01:35:51|9.854
01:35:52|9.8522
01:35:53|9.8522
01:35:54|9.8539
01:35:55|9.8566
01:35:56|9.8513
01:35:57|9.8529
01:35:58|9.8546
01:35:59|9.8546
01:36:00|9.8543
01:36:02|9.8545
01:36:02|9.8542
01:36:03|9.8515
01:36:05|9.8546
01:36:05|9.8533
01:36:06|9.8289
01:36:07|9.8355
01:36:08|9.833
01:36:10|9.833
01:36:11|9.8293
01:36:11|9.8245
01:36:12|9.827
01:36:13|9.8268
01:36:14|9.8268
01:36:15|9.8268
01:36:16|9.833
01:36:17|9.8361
01:36:19|9.8348
01:36:20|9.8348
01:36:21|9.833
01:36:23|9.8323
01:36:23|9.8341
01:36:24|9.8357
01:36:26|9.8372
01:36:27|9.8372
01:36:28|9.838
01:36:29|9.838
01:36:29|9.8379
01:36:30|9.8379
01:36:32|9.8379
01:36:33|9.8379
01:36:34|9.8362
01:36:35|9.8348
01:36:36|9.8377
01:36:37|9.838
01:36:38|9.8399
01:36:39|9.8356
01:36:40|9.8356
01:36:41|9.8401
01:36:42|9.8401
01:36:43|9.8397
01:36:44|9.8412
01:36:45|9.8481
01:36:45|9.8481
01:36:47|9.8463
01:36:48|9.8459
01:36:49|9.8459
01:36:51|9.8494
01:36:51|9.8494
01:36:52|9.8495
01:36:53|9.8469
01:36:54|9.8437
01:36:55|9.843
01:36:56|9.8424
01:36:57|9.8424
01:36:58|9.846
01:36:59|9.846
01:37:00|9.8414
01:37:01|9.8414
01:37:02|9.84
01:37:03|9.844
01:37:04|9.8404
01:37:05|9.8403
01:37:06|9.8384
01:37:07|9.8425
01:37:08|9.84
01:37:09|9.84
01:37:10|9.84
01:37:11|9.839
01:37:12|9.8387
01:37:13|9.83
01:37:14|9.8271
01:37:15|9.814
01:37:16|9.8065
01:37:17|9.8023
01:37:19|9.8
01:37:20|9.7946
01:37:22|9.8
01:37:23|9.7885
01:37:24|9.778
01:37:25|9.7711
01:37:26|9.767
01:37:27|9.7702
01:37:28|9.7738
01:37:29|9.7696
01:37:30|9.7646
01:37:31|9.7627
01:37:33|9.8037
01:37:33|9.7948
01:37:34|9.8067
01:37:36|9.7944
01:37:37|9.7793
01:37:38|9.7842
01:37:39|9.7777
01:37:40|9.7669
01:37:41|9.769
01:37:42|9.7727
01:37:43|9.7823
01:37:44|9.7718
01:37:45|9.7719
01:37:46|9.7704
01:37:47|9.7907
01:37:48|9.774
01:37:49|9.774
01:37:50|9.7732
01:37:51|9.7732
01:37:52|9.773
01:37:53|9.773
01:37:54|9.7796
01:37:55|9.7764
01:37:56|9.7855
01:37:57|9.7872
01:37:58|9.7891
01:37:59|9.7834
01:38:00|9.7882
01:38:01|9.7851
01:38:02|9.7851
01:38:03|9.7743
01:38:04|9.7826
01:38:05|9.7812
01:38:06|9.7791
01:38:07|9.7813
01:38:08|9.7743
01:38:10|9.7701
01:38:10|9.7742
01:38:11|9.7742
01:38:13|9.7746
01:38:13|9.767
01:38:14|9.767
01:38:15|9.7705
01:38:16|9.7838
01:38:17|9.767
01:38:18|9.7648
01:38:20|9.7689
01:38:20|9.764
01:38:21|9.7593
01:38:23|9.7592
01:38:24|9.7592
01:38:25|9.7709
01:38:26|9.7709
01:38:27|9.7683
01:38:28|9.7523
01:38:29|9.75
01:38:30|9.7511
01:38:30|9.7482
01:38:32|9.748
01:38:33|9.74
01:38:34|9.7242
01:38:35|9.7325
01:38:36|9.7252
01:38:37|9.7302
01:38:38|9.7242
01:38:39|9.7306
01:38:40|9.725
01:38:41|9.7331
01:38:42|9.7279
01:38:43|9.7297
01:38:44|9.729
01:38:45|9.7285
01:38:46|9.7296
01:38:47|9.7296
01:38:48|9.7279
01:38:49|9.7274
01:38:50|9.7274
01:38:51|9.7283
01:38:52|9.7166
01:38:53|9.718
01:38:54|9.7176
01:38:55|9.7217
01:38:56|9.72
01:38:57|9.7201
01:38:58|9.7176
01:38:59|9.7122
01:39:00|9.7167
01:39:01|9.7402
01:39:02|9.7361
01:39:03|9.7413
01:39:04|9.7413
01:39:05|9.7384
01:39:06|9.7274
01:39:07|9.7267
01:39:08|9.7286
01:39:09|9.7287
01:39:10|9.7325
01:39:11|9.7377
01:39:12|9.7356
01:39:13|9.7347
01:39:14|9.7347
01:39:15|9.7323
01:39:16|9.7329
01:39:17|9.7376
01:39:18|9.7372
01:39:19|9.7406
01:39:20|9.7331
01:39:21|9.7372
01:39:22|9.7375
01:39:23|9.7375
01:39:24|9.7375
01:39:26|9.7521
01:39:26|9.7521
01:39:27|9.7502
01:39:28|9.7504
01:39:29|9.7504
01:39:30|9.7482
01:39:31|9.7482
01:39:33|9.7388
01:39:34|9.743
01:39:35|9.7354
01:39:36|9.7354
01:39:37|9.7354
01:39:38|9.7348
01:39:38|9.7328
01:39:40|9.7332
01:39:41|9.7399
01:39:42|9.7349
01:39:43|9.7336
01:39:44|9.7358
01:39:45|9.7508
01:39:46|9.7508
01:39:47|9.7484
01:39:48|9.7484
01:39:50|9.7484
01:39:50|9.7484
01:39:51|9.7508
01:39:52|9.7628
01:39:54|9.763
01:39:54|9.764
01:39:55|9.764
01:39:56|9.764
01:39:57|9.7622
01:39:58|9.7622
01:40:00|9.7622
01:40:01|9.7643
01:40:02|9.7663
01:40:02|9.7625
01:40:03|9.7801
01:40:04|9.7927
01:40:05|9.7874
01:40:06|9.7881
01:40:08|9.7756
01:40:08|9.7757
01:40:09|9.7857
01:40:10|9.7702
01:40:12|9.7639
01:40:12|9.7639
01:40:14|9.7667
01:40:14|9.7618
01:40:15|9.762
01:40:16|9.762
01:40:17|9.76
01:40:18|9.7616
01:40:19|9.7753
01:40:20|9.7865
01:40:21|9.7906
01:40:23|9.7865
01:40:25|9.7865
01:40:26|9.7872
01:40:27|9.7803
01:40:28|9.7728
01:40:29|9.7765
01:40:31|9.7799
01:40:31|9.7799
01:40:33|9.7765
01:40:34|9.7773
01:40:34|9.757
01:40:35|9.7655
01:40:36|9.7655
01:40:37|9.7643
01:40:39|9.7689
01:40:40|9.7683
01:40:40|9.7683
01:40:42|9.7672
01:40:42|9.7585
01:40:43|9.7585
01:40:45|9.7632
01:40:46|9.7718
01:40:46|9.7708
01:40:48|9.7708
01:40:48|9.7645
01:40:49|9.7645
01:40:50|9.7685
01:40:52|9.7713
01:40:53|9.7712
01:40:54|9.7717
01:40:54|9.7719
01:40:55|9.7719
01:40:57|9.7719
01:40:58|9.7759
01:40:59|9.7755
01:41:00|9.7767
01:41:01|9.7765
01:41:02|9.78
01:41:03|9.7799
01:41:04|9.7799
01:41:05|9.7828
01:41:06|9.7845
01:41:07|9.7929
01:41:08|9.7928
01:41:09|9.7931
01:41:10|9.7929
01:41:11|9.791
01:41:12|9.7915
01:41:13|9.7958
01:41:14|9.7917
01:41:15|9.7946
01:41:16|9.802
01:41:17|9.8217
01:41:18|9.8343
01:41:19|9.8289
01:41:21|9.8333
01:41:21|9.8302
01:41:23|9.8197
01:41:23|9.8273
01:41:25|9.8229
01:41:26|9.826
01:41:27|9.826
01:41:29|9.8131
01:41:29|9.8119
01:41:30|9.8119
01:41:32|9.8119
01:41:32|9.8119
01:41:34|9.8032
01:41:35|9.8102
01:41:36|9.8118
01:41:37|9.8135
01:41:38|9.8135
01:41:39|9.8135
01:41:40|9.811
01:41:42|9.8105
01:41:42|9.8122
01:41:44|9.8111
01:41:44|9.8124
01:41:46|9.8124
01:41:47|9.8124
01:41:47|9.8124
01:41:48|9.8121
01:41:50|9.8121
01:41:51|9.8124
01:41:52|9.8097
01:41:53|9.8129
01:41:54|9.8129
01:41:55|9.8123
01:41:55|9.8165
01:41:56|9.8165
01:41:57|9.8149
01:41:59|9.8157
01:42:00|9.8162
01:42:01|9.8162
01:42:02|9.8084
01:42:03|9.8152
01:42:04|9.8121
01:42:05|9.8107
01:42:06|9.812
01:42:07|9.8127
01:42:08|9.8127
01:42:09|9.8128
01:42:10|9.812
01:42:11|9.8115
01:42:12|9.8021
01:42:13|9.8064
01:42:14|9.7961
01:42:15|9.7961
01:42:16|9.7876
01:42:17|9.7876
01:42:18|9.7911
01:42:19|9.7805
01:42:20|9.7785
01:42:21|9.7785
01:42:22|9.7759
01:42:23|9.7798
01:42:25|9.7796
01:42:26|9.7876
01:42:27|9.7865
01:42:28|9.7909
01:42:28|9.7989
01:42:30|9.7988
01:42:31|9.7984
01:42:32|9.7948
01:42:32|9.8096
01:42:34|9.8021
01:42:35|9.7965
01:42:36|9.7932
01:42:37|9.7748
01:42:39|9.7735
01:42:39|9.7735
01:42:40|9.7806
01:42:41|9.7775
01:42:42|9.7936
01:42:43|9.7918
01:42:44|9.7926
01:42:46|9.7867
01:42:46|9.7914
01:42:47|9.7914
01:42:48|9.7892
01:42:49|9.7897
01:42:51|9.7909
01:42:51|9.8
01:42:52|9.8
01:42:54|9.7948
01:42:54|9.7934
01:42:56|9.7985
01:42:56|9.7969
01:42:58|9.7915
01:42:58|9.7837
01:43:00|9.777
01:43:01|9.7815
01:43:02|9.7812
01:43:02|9.7812
01:43:04|9.7841
01:43:04|9.7915
01:43:05|9.7901
01:43:06|9.7844
01:43:08|9.7844
01:43:09|9.7925
01:43:10|9.7851
01:43:11|9.7789
01:43:12|9.7772
01:43:13|9.7806
01:43:14|9.7809
01:43:15|9.7804
01:43:16|9.7772
01:43:17|9.7787
01:43:18|9.7875
01:43:19|9.7833
01:43:20|9.7833
01:43:21|9.7883
01:43:23|9.794
01:43:23|9.7938
01:43:25|9.7974
01:43:26|9.8
01:43:28|9.7964
01:43:28|9.7958
01:43:29|9.7957
01:43:30|9.7929
01:43:31|9.7912
01:43:32|9.791
01:43:34|9.7863
01:43:35|9.7823
01:43:36|9.7823
01:43:37|9.7823
01:43:38|9.775
01:43:39|9.7766
01:43:40|9.77
01:43:40|9.7722
01:43:42|9.7754
01:43:43|9.7674
01:43:44|9.7676
01:43:45|9.7722
01:43:46|9.7781
01:43:47|9.7747
01:43:48|9.7746
01:43:49|9.7677
01:43:50|9.767
01:43:51|9.7606
01:43:52|9.7606
01:43:53|9.76
01:43:54|9.76
01:43:56|9.7545
01:43:56|9.75
01:43:57|9.7471
01:43:58|9.7454
01:43:59|9.7471
01:44:00|9.7471
01:44:01|9.7471
01:44:02|9.7502
01:44:03|9.7475
01:44:04|9.7512
01:44:05|9.7487
01:44:06|9.7487
01:44:07|9.7472
01:44:08|9.7479
01:44:09|9.7479
01:44:10|9.7475
01:44:11|9.7475
01:44:12|9.7471
01:44:13|9.7471
01:44:15|9.7474
01:44:16|9.7472
01:44:16|9.7475
01:44:18|9.75
01:44:19|9.75
01:44:19|9.7512
01:44:20|9.75
01:44:21|9.7491
01:44:23|9.7492
01:44:23|9.7492
01:44:25|9.7581
01:44:26|9.7486
01:44:28|9.7436
01:44:28|9.7485
01:44:29|9.7485
01:44:31|9.748
01:44:32|9.7485
01:44:33|9.7489
01:44:33|9.748
01:44:35|9.7499
01:44:36|9.7499
01:44:37|9.7499
01:44:38|9.7487
01:44:39|9.748
01:44:40|9.7467
01:44:41|9.7467
01:44:41|9.7467
01:44:43|9.7462
01:44:44|9.7403
01:44:45|9.7384
01:44:46|9.7467
01:44:47|9.7376
01:44:48|9.7404
01:44:49|9.7377
01:44:51|9.7379
01:44:51|9.7379
01:44:52|9.7352
01:44:53|9.7342
01:44:54|9.7302
01:44:55|9.7243
01:44:56|9.7243
01:44:57|9.7243
01:44:58|9.7243
01:44:59|9.7118
01:45:00|9.7173
01:45:02|9.7113
01:45:02|9.7183
01:45:04|9.7177
01:45:05|9.7096
01:45:06|9.7076
01:45:07|9.7068
01:45:09|9.7115
01:45:09|9.7048
01:45:10|9.7037
01:45:11|9.7021
01:45:12|9.7054
01:45:13|9.7068
01:45:14|9.7021
01:45:15|9.7013
01:45:16|9.7
01:45:17|9.7005
01:45:18|9.6924
01:45:19|9.6952
01:45:20|9.6937
01:45:21|9.6935
01:45:22|9.6747
01:45:23|9.6748
01:45:24|9.6622
01:45:25|9.6597
01:45:27|9.6576
01:45:28|9.6598
01:45:29|9.6642
01:45:30|9.6624
01:45:32|9.6684
01:45:33|9.6779
01:45:34|9.6811
01:45:35|9.6827
01:45:36|9.6867
01:45:37|9.6859
01:45:38|9.6902
01:45:39|9.6906
01:45:40|9.6943
01:45:42|9.6946
01:45:42|9.692
01:45:43|9.692
01:45:44|9.6936
01:45:45|9.692
01:45:46|9.7074
01:45:47|9.7063
01:45:48|9.7086
01:45:49|9.7042
01:45:50|9.7121
01:45:51|9.712
01:45:52|9.7243
01:45:53|9.7205
01:45:54|9.7142
01:45:55|9.7302
01:45:56|9.7264
01:45:57|9.7271
01:45:58|9.7271
01:45:59|9.752
01:46:00|9.7478
01:46:01|9.7603
01:46:02|9.7528
01:46:03|9.7432
01:46:04|9.7527
01:46:05|9.7533
01:46:06|9.7578
01:46:07|9.7555
01:46:08|9.7565
01:46:09|9.7513
01:46:10|9.7513
01:46:11|9.7443
01:46:12|9.7443
01:46:13|9.7451
01:46:14|9.7493
01:46:16|9.7494
01:46:16|9.7413
01:46:18|9.7432
01:46:18|9.738
01:46:19|9.7373
01:46:21|9.7373
01:46:21|9.74
01:46:22|9.7383
01:46:24|9.7374
01:46:24|9.7374
01:46:25|9.7374
01:46:27|9.7499
01:46:27|9.7593
01:46:29|9.754
01:46:30|9.7642
01:46:31|9.769
01:46:33|9.7732
01:46:33|9.7892
01:46:34|9.7895
01:46:35|9.8
01:46:36|9.8167
01:46:37|9.7905
01:46:38|9.8094
01:46:39|9.8135
01:46:40|9.8144
01:46:42|9.8069
01:46:43|9.8125
01:46:44|9.8081
01:46:44|9.8051
01:46:46|9.8051
01:46:47|9.7966
01:46:47|9.8039
01:46:49|9.8036
01:46:50|9.8101
01:46:51|9.797
01:46:52|9.7895
01:46:53|9.7955
01:46:53|9.7955
01:46:54|9.7889
01:46:56|9.7862
01:46:57|9.7916
01:46:58|9.8039
01:46:59|9.7933
01:47:00|9.8
01:47:01|9.7936
01:47:02|9.7985
01:47:03|9.7949
01:47:04|9.7949
01:47:05|9.8043
01:47:06|9.8043
01:47:07|9.7971
01:47:08|9.7934
01:47:09|9.7985
01:47:10|9.8046
01:47:11|9.7966
01:47:12|9.7975
01:47:13|9.8002
01:47:14|9.7987
01:47:15|9.7988
01:47:16|9.7975
01:47:17|9.7901
01:47:18|9.7871
01:47:19|9.7943
01:47:20|9.7951
01:47:22|9.798
01:47:23|9.7882
01:47:23|9.7903
01:47:24|9.7815
01:47:25|9.7794
01:47:26|9.7832
01:47:27|9.7745
01:47:29|9.7678
01:47:30|9.7677
01:47:32|9.767
01:47:32|9.7736
01:47:33|9.7792
01:47:34|9.7901
01:47:36|9.7951
01:47:37|9.7927
01:47:38|9.7886
01:47:39|9.7844
01:47:40|9.7799
01:47:41|9.7804
01:47:43|9.7886
01:47:43|9.7968
01:47:44|9.787
01:47:45|9.7882
01:47:46|9.7884
01:47:47|9.7864
01:47:48|9.783
01:47:49|9.7873
01:47:50|9.783
01:47:52|9.783
01:47:52|9.785
01:47:54|9.7855
01:47:55|9.7855
01:47:56|9.7884
01:47:57|9.7884
01:47:58|9.7897
01:47:59|9.79
01:48:00|9.8352
01:48:02|9.8313
01:48:02|9.8277
01:48:03|9.8301
01:48:05|9.8301
01:48:05|9.8346
01:48:06|9.8204
01:48:07|9.8204
01:48:09|9.8287
01:48:10|9.8259
01:48:10|9.8275
01:48:11|9.8159
01:48:12|9.8202
01:48:13|9.8202
01:48:14|9.8202
01:48:15|9.8143
01:48:17|9.8103
01:48:17|9.8019
01:48:18|9.8023
01:48:19|9.8145
01:48:20|9.8148
01:48:21|9.8148
01:48:22|9.82
01:48:23|9.8143
01:48:24|9.8177
01:48:25|9.8175
01:48:26|9.8175
01:48:27|9.822
01:48:28|9.8195
01:48:30|9.8163
01:48:31|9.8163
01:48:33|9.8132
01:48:33|9.8163
01:48:34|9.8163
01:48:35|9.8163
01:48:36|9.8184
01:48:37|9.8184
01:48:38|9.8184
01:48:40|9.8091
01:48:41|9.8086
01:48:42|9.8136
01:48:43|9.812
01:48:44|9.8032
01:48:45|9.8032
01:48:46|9.8116
01:48:47|9.8116
01:48:48|9.8116
01:48:49|9.8116
01:48:50|9.8116
01:48:51|9.8094
01:48:52|9.7968
01:48:53|9.7968
01:48:54|9.7968
01:48:55|9.7968
01:48:56|9.7968
01:48:57|9.7968
01:48:58|9.7961
01:48:59|9.7961
01:49:00|9.7939
01:49:01|9.7939
01:49:03|9.7954
01:49:03|9.7954
01:49:04|9.7947
01:49:05|9.7947
01:49:06|9.7971
01:49:07|9.7974
01:49:08|9.7971
01:49:09|9.7971
01:49:10|9.822
01:49:12|9.8183
01:49:12|9.8143
01:49:13|9.8163
01:49:14|9.8235
01:49:15|9.8234
01:49:17|9.8234
01:49:17|9.8198
01:49:18|9.8282
01:49:19|9.8282
01:49:20|9.8282
01:49:21|9.82
01:49:22|9.82
01:49:23|9.82
01:49:24|9.8277
01:49:25|9.8277
01:49:26|9.8236
01:49:27|9.8202
01:49:28|9.8247
01:49:29|9.8218
01:49:30|9.8218
01:49:32|9.8248
01:49:33|9.8151
01:49:34|9.8122
01:49:35|9.8002
01:49:36|9.8003
01:49:37|9.7976
01:49:38|9.8082
01:49:39|9.8065
01:49:40|9.8089
01:49:41|9.8157
01:49:42|9.8215
01:49:44|9.8215
01:49:45|9.8189
01:49:46|9.8214
01:49:47|9.8209
01:49:47|9.8292
01:49:49|9.8328
01:49:50|9.8393
01:49:51|9.839
01:49:52|9.8364
01:49:54|9.84
01:49:54|9.8387
01:49:55|9.8414
01:49:56|9.8448
01:49:57|9.8123
01:49:58|9.8244
01:49:59|9.8285
01:50:00|9.8249
01:50:01|9.8374
01:50:03|9.8364
01:50:03|9.8364
01:50:05|9.8349
01:50:05|9.8319
01:50:06|9.8314
01:50:08|9.8314
01:50:08|9.8257
01:50:10|9.8257
01:50:11|9.8262
01:50:11|9.8239
01:50:12|9.828
01:50:14|9.8251
01:50:14|9.82
01:50:15|9.8225
01:50:16|9.8257
01:50:18|9.8257
01:50:18|9.8258
01:50:20|9.8258
01:50:20|9.8258
01:50:22|9.8226
01:50:22|9.8207
01:50:24|9.8207
01:50:24|9.8201
01:50:26|9.8201
01:50:26|9.8158
01:50:27|9.8178
01:50:29|9.8071
01:50:30|9.8118
01:50:30|9.8077
01:50:32|9.8
01:50:33|9.7967
01:50:35|9.7985
01:50:35|9.7985
01:50:36|9.7985
01:50:37|9.798
01:50:38|9.8036
01:50:39|9.8076
01:50:40|9.8025
01:50:41|9.8046
01:50:42|9.8075
01:50:43|9.8076
01:50:44|9.8111
01:50:45|9.8112
01:50:47|9.8117
01:50:47|9.8117
01:50:48|9.8181
01:50:49|9.8181
01:50:50|9.8181
01:50:51|9.8194
01:50:52|9.8077
01:50:53|9.8098
01:50:55|9.8073
01:50:56|9.8131
01:50:57|9.81
01:50:57|9.81
01:50:59|9.81
01:51:00|9.81
01:51:01|9.8113
01:51:01|9.8136
01:51:03|9.8136
01:51:05|9.8136
01:51:05|9.8136
01:51:06|9.8086
01:51:08|9.8086
01:51:09|9.8086
01:51:09|9.801
01:51:10|9.801
01:51:11|9.801
01:51:13|9.801
01:51:13|9.8054
01:51:14|9.7999
01:51:16|9.7988
01:51:17|9.7988
01:51:18|9.7988
01:51:19|9.7963
01:51:20|9.7985
01:51:21|9.7985
01:51:22|9.7985
01:51:23|9.8016
01:51:24|9.7957
01:51:25|9.7957
01:51:26|9.7985
01:51:27|9.7926
01:51:28|9.7926
01:51:29|9.7836
01:51:30|9.784
01:51:31|9.779
01:51:32|9.7831
01:51:34|9.7784
01:51:35|9.7784
01:51:36|9.781
01:51:38|9.78
01:51:39|9.78
01:51:40|9.781
01:51:41|9.7799
01:51:42|9.78
01:51:43|9.78
01:51:43|9.7796
01:51:45|9.775
01:51:46|9.781
01:51:47|9.781
01:51:48|9.7922
01:51:49|9.7904
01:51:50|9.7904
01:51:51|9.8263
01:51:52|9.8107
01:51:54|9.8253
01:51:54|9.8195
01:51:55|9.8318
01:51:56|9.8124
01:51:57|9.8103
01:51:58|9.8369
01:51:59|9.8148
01:52:00|9.8162
01:52:01|9.8099
01:52:02|9.8133
01:52:03|9.8325
01:52:04|9.8376
01:52:05|9.8366
01:52:06|9.8191
01:52:07|9.8191
01:52:08|9.8252
01:52:09|9.833
01:52:10|9.8412
01:52:11|9.8263
01:52:12|9.8179
01:52:13|9.8221
01:52:14|9.8288
01:52:15|9.8306
01:52:16|9.8306
01:52:17|9.8306
01:52:18|9.8236
01:52:19|9.827
01:52:20|9.8307
01:52:21|9.8311
01:52:22|9.8337
01:52:23|9.8337
01:52:24|9.8337
01:52:25|9.8413
01:52:26|9.8413
01:52:27|9.8365
01:52:28|9.84
01:52:29|9.8437
01:52:30|9.8418
01:52:31|9.8448
01:52:32|9.85
01:52:34|9.855
01:52:35|9.8551
01:52:36|9.8601
01:52:37|9.8633
01:52:39|9.8617
01:52:40|9.86
01:52:41|9.8625
01:52:42|9.8638
01:52:43|9.8678
01:52:43|9.8678
01:52:45|9.8678
01:52:46|9.8643
01:52:47|9.8643
01:52:48|9.8678
01:52:49|9.8655
01:52:50|9.8655
01:52:51|9.865
01:52:52|9.8663
01:52:53|9.8682
01:52:54|9.864
01:52:55|9.8656
01:52:56|9.8684
01:52:57|9.8666
01:52:59|9.8666
01:52:59|9.8547
01:53:01|9.8442
01:53:02|9.8376
01:53:03|9.8359
01:53:04|9.8394
01:53:05|9.8366
01:53:06|9.8477
01:53:07|9.848
01:53:08|9.8413
01:53:09|9.8413
01:53:10|9.8525
01:53:11|9.8457
01:53:12|9.8457
01:53:13|9.8395
01:53:14|9.8388
01:53:15|9.8473
01:53:16|9.8472
01:53:17|9.8669
01:53:18|9.8559
01:53:19|9.8526
01:53:20|9.8526
01:53:21|9.8463
01:53:22|9.8532
01:53:23|9.8532
01:53:24|9.857
01:53:25|9.857
01:53:26|9.8515
01:53:27|9.8598
01:53:28|9.8598
01:53:29|9.8616
01:53:30|9.8616
01:53:31|9.8684
01:53:32|9.8651
01:53:33|9.8699
01:53:34|9.8684
01:53:36|9.8703
01:53:37|9.8703
01:53:37|9.8703
01:53:39|9.8686
01:53:40|9.8677
01:53:41|9.8671
01:53:42|9.8643
01:53:43|9.8571
01:53:43|9.857
01:53:45|9.8601
01:53:46|9.85
01:53:47|9.8504
01:53:48|9.8498
01:53:49|9.8546
01:53:51|9.8601
01:53:51|9.8601
01:53:52|9.8654
01:53:53|9.8614
01:53:54|9.8555
01:53:55|9.8586
01:53:56|9.8559
01:53:58|9.8666
01:53:58|9.8666
01:54:00|9.8607
01:54:01|9.8607
01:54:01|9.857
01:54:03|9.8611
01:54:04|9.8611
01:54:04|9.8664
01:54:06|9.8664
01:54:07|9.8735
01:54:07|9.8767
01:54:09|9.8709
01:54:09|9.878
01:54:10|9.878
01:54:11|9.8798
01:54:12|9.871
01:54:14|9.871
01:54:14|9.8722
01:54:15|9.8728
01:54:16|9.8728
01:54:17|9.8766
01:54:18|9.8704
01:54:19|9.8745
01:54:20|9.8729
01:54:22|9.8729
01:54:23|9.8742
01:54:24|9.8742
01:54:25|9.8799
01:54:26|9.8799
01:54:27|9.8803
01:54:28|9.8803
01:54:29|9.8802
01:54:30|9.8802
01:54:31|9.8802
01:54:32|9.8802
01:54:33|9.8802
01:54:34|9.8802
01:54:34|9.8803
01:54:36|9.8803
01:54:38|9.8827
01:54:39|9.882
01:54:40|9.8753
01:54:41|9.8775
01:54:42|9.88
01:54:43|9.88
01:54:44|9.8803
01:54:45|9.8803
01:54:46|9.8777
01:54:47|9.8777
01:54:48|9.8777
01:54:49|9.8735
01:54:50|9.8769
01:54:51|9.8777
01:54:52|9.8778
01:54:54|9.8755
01:54:54|9.8756
01:54:55|9.8756
01:54:57|9.8756
01:54:58|9.8803
01:54:59|9.8824
01:55:00|9.8755
01:55:01|9.8754
01:55:02|9.8784
01:55:03|9.8784
01:55:04|9.8721
01:55:05|9.876
01:55:06|9.8723
01:55:07|9.8748
01:55:08|9.874
01:55:09|9.87
01:55:10|9.8701
01:55:11|9.8691
01:55:12|9.8611
01:55:13|9.8611
01:55:15|9.854
01:55:15|9.8548
01:55:16|9.843
01:55:17|9.8445
01:55:19|9.8546
01:55:19|9.8565
01:55:20|9.8565
01:55:21|9.8619
01:55:22|9.88
01:55:23|9.88
01:55:24|9.88
01:55:25|9.8821
01:55:27|9.8877
01:55:27|9.8811
01:55:28|9.8817
01:55:29|9.8824
01:55:31|9.8774
01:55:32|9.879
01:55:33|9.8749
01:55:33|9.8795
01:55:34|9.8795
01:55:35|9.8816
01:55:37|9.8881
01:55:38|9.8844
01:55:40|9.8892
01:55:41|9.8878
01:55:42|9.8896
01:55:42|9.8896
01:55:44|9.89
01:55:45|9.8929
01:55:46|9.8929
01:55:48|9.8944
01:55:48|9.8944
01:55:49|9.8936
01:55:50|9.8936
01:55:51|9.8851
01:55:52|9.8811
01:55:54|9.8681
01:55:54|9.8651
01:55:55|9.8651
01:55:57|9.882
01:55:57|9.8876
01:55:58|9.878
01:56:00|9.8795
01:56:00|9.8832
01:56:02|9.8864
01:56:02|9.8852
01:56:03|9.877
01:56:05|9.8779
01:56:05|9.8784
01:56:07|9.8755
01:56:08|9.88
01:56:09|9.8776
01:56:10|9.8805
01:56:11|9.8799
01:56:12|9.8775
01:56:12|9.8789
01:56:14|9.8889
01:56:15|9.8862
01:56:15|9.8948
01:56:17|9.8855
01:56:18|9.8959
01:56:19|9.8813
01:56:20|9.8813
01:56:21|9.8826
01:56:22|9.8826
01:56:23|9.8947
01:56:23|9.8836
01:56:25|9.8872
01:56:26|9.8932
01:56:26|9.8992
01:56:27|9.8946
01:56:28|9.9
01:56:30|9.9
01:56:31|9.9037
01:56:32|9.9043
01:56:33|9.9094
01:56:34|9.9068
01:56:35|9.9168
01:56:36|9.9142
01:56:37|9.9197
01:56:39|9.9183
01:56:39|9.9249
01:56:41|9.9249
01:56:41|9.9269
01:56:43|9.9269
01:56:44|9.93
01:56:44|9.9402
01:56:46|9.9428
01:56:48|9.9418
01:56:48|9.9423
01:56:49|9.945
01:56:51|9.9318
01:56:51|9.9053
01:56:53|9.884
01:56:54|9.9073
01:56:55|9.9107
01:56:56|9.9097
01:56:57|9.9271
01:56:58|9.9305
01:56:59|9.9305
01:57:00|9.9203
01:57:01|9.9194
01:57:02|9.9276
01:57:03|9.9162
01:57:04|9.9194
01:57:05|9.9097
01:57:06|9.9126
01:57:07|9.9099
01:57:08|9.9104
01:57:09|9.9214
01:57:10|9.9201
01:57:11|9.9155
01:57:12|9.9165
01:57:13|9.9072
01:57:14|9.9017
01:57:15|9.9066
01:57:16|9.9023
01:57:17|9.906
01:57:18|9.9007
01:57:19|9.9021
01:57:20|9.9031
01:57:21|9.9024
01:57:22|9.8994
01:57:23|9.8962
01:57:24|9.8962
01:57:25|9.8994
01:57:26|9.8996
01:57:27|9.8982
01:57:28|9.8973
01:57:29|9.9
01:57:30|9.9003
01:57:31|9.9003
01:57:32|9.9012
01:57:33|9.9013
01:57:34|9.9013
01:57:35|9.9022
01:57:36|9.9061
01:57:37|9.9299
01:57:38|9.9209
01:57:39|9.9151
01:57:40|9.9155
01:57:41|9.9158
01:57:42|9.9158
01:57:44|9.9183
01:57:45|9.9187
01:57:46|9.9199
01:57:47|9.9144
01:57:49|9.9181
01:57:49|9.9181
01:57:50|9.9181
01:57:51|9.9196
01:57:52|9.9197
01:57:53|9.9196
01:57:54|9.9201
01:57:55|9.9196
01:57:56|9.9256
01:57:57|9.9232
01:57:58|9.9232
01:57:59|9.9221
01:58:00|9.9204
01:58:01|9.9171
01:58:02|9.9207
01:58:03|9.9207
01:58:04|9.9095
01:58:05|9.9049
01:58:06|9.9074
01:58:07|9.9114
01:58:08|9.9052
01:58:09|9.9061
01:58:10|9.9006
01:58:11|9.9
01:58:12|9.8928
01:58:13|9.89
01:58:14|9.8813
01:58:15|9.8877
01:58:16|9.8901
01:58:17|9.8932
01:58:18|9.8913
01:58:20|9.8972
01:58:21|9.8915
01:58:22|9.8915
01:58:22|9.8901
01:58:24|9.8906
01:58:24|9.88
01:58:25|9.88
01:58:26|9.88
01:58:28|9.8778
01:58:29|9.8816
01:58:30|9.8704
01:58:31|9.8686
01:58:32|9.8702
01:58:33|9.8624
01:58:34|9.8668
01:58:35|9.862
01:58:36|9.8609
01:58:37|9.8931
01:58:38|9.877
01:58:39|9.8832
01:58:40|9.8856
01:58:41|9.8846
01:58:43|9.8881
01:58:43|9.8834
01:58:44|9.8835
01:58:46|9.8933
01:58:47|9.8778
01:58:47|9.8819
01:58:49|9.8852
01:58:49|9.8877
01:58:51|9.8896
01:58:52|9.8896
01:58:53|9.8856
01:58:54|9.8836
01:58:54|9.8846
01:58:56|9.8846
01:58:57|9.8841
01:58:58|9.8774
01:58:59|9.8843
01:59:00|9.8843
01:59:01|9.882
01:59:02|9.8836
01:59:03|9.8802
01:59:04|9.8772
01:59:05|9.8772
01:59:06|9.8785
01:59:07|9.8793
01:59:07|9.8783
01:59:09|9.866
01:59:10|9.8678
01:59:11|9.8659
01:59:11|9.8707
01:59:13|9.8695
01:59:14|9.8695
01:59:15|9.866
01:59:16|9.8645
01:59:17|9.8617
01:59:18|9.8602
01:59:19|9.9117
01:59:20|9.8778
01:59:21|9.9335
01:59:22|9.9134
01:59:23|9.9139
01:59:24|9.9125
01:59:25|9.9151
01:59:26|9.9177
01:59:27|9.9106
01:59:28|9.9077
01:59:29|9.9137
01:59:30|9.9137
01:59:31|9.9055
01:59:32|9.9012
01:59:33|9.902
01:59:34|9.9007
01:59:35|9.894
01:59:36|9.9073
01:59:37|9.8989
01:59:38|9.9056
01:59:39|9.9056
01:59:40|9.9056
01:59:42|9.9056
01:59:43|9.9021
01:59:44|9.9125
01:59:45|9.9126
01:59:46|9.9092
01:59:47|9.9092
01:59:48|9.9092
01:59:50|9.9133
01:59:50|9.9106
01:59:51|9.9235
01:59:53|9.9348
01:59:53|9.9327
01:59:55|9.9327
01:59:55|9.9298
01:59:56|9.9285
01:59:57|9.9302
01:59:58|9.9302
02:00:00|9.94
02:00:01|9.9337
02:00:02|9.94
02:00:03|9.9447
02:00:04|9.9377
02:00:05|9.9393
02:00:05|9.9608
02:00:07|9.9596
02:00:07|9.97
02:00:09|9.9835
02:00:10|9.9763
02:00:11|9.9791
02:00:12|9.9791
02:00:13|9.9811
02:00:14|9.9873
02:00:14|9.9949
02:00:16|9.9861
02:00:17|9.978
02:00:18|9.9792
02:00:19|9.9736
02:00:20|9.9647
02:00:21|9.9752
02:00:22|9.9686
02:00:23|9.9614
02:00:24|9.9614
02:00:25|9.965
02:00:26|9.9543
02:00:27|9.95
02:00:28|9.9492
02:00:29|9.9492
02:00:30|9.9443
02:00:31|9.9437
02:00:32|9.9472
02:00:33|9.9541
02:00:34|9.9554
02:00:35|9.95
02:00:36|9.9545
02:00:37|9.9545
02:00:38|9.9551
02:00:39|9.949
02:00:40|9.9485
02:00:41|9.9486
02:00:43|9.9545
02:00:44|9.9508
02:00:45|9.9504
02:00:46|9.9551
02:00:47|9.9551
02:00:49|9.9591
02:00:50|9.9561
02:00:51|9.9612
02:00:51|9.9599
02:00:52|9.9593
02:00:54|9.9593
02:00:55|9.9586
02:00:56|9.9737
02:00:57|9.964
02:00:58|9.9672
02:00:59|9.9726
02:01:00|9.9725
02:01:02|9.9778
02:01:02|9.9818
02:01:03|9.9818
02:01:04|9.9852
02:01:05|9.9777
02:01:06|9.9817
02:01:07|9.9786
02:01:08|9.9852
02:01:09|9.9703
02:01:10|9.9751
02:01:11|9.9735
02:01:12|9.9753
02:01:13|9.9764
02:01:14|9.9751
02:01:15|9.9765
02:01:16|9.9757
02:01:17|9.9727
02:01:18|9.9765
02:01:19|9.9751
02:01:20|9.9819
02:01:21|9.9819
02:01:22|9.9802
02:01:23|9.9713
02:01:24|9.9587
02:01:25|9.9435
02:01:26|9.9447
02:01:27|9.9433
02:01:28|9.9419
02:01:29|9.9447
02:01:30|9.932
02:01:32|9.9296
02:01:32|9.9275
02:01:33|9.9275
02:01:34|9.9305
02:01:35|9.9305
02:01:37|9.9326
02:01:37|9.9323
02:01:38|9.9325
02:01:39|9.9383
02:01:40|9.942
02:01:42|9.9496
02:01:43|9.951
02:01:44|9.951
02:01:45|9.951
02:01:47|9.9513
02:01:48|9.9513
02:01:48|9.9503
02:01:50|9.9503
02:01:51|9.9503
02:01:52|9.9546
02:01:53|9.951
02:01:54|9.9503
02:01:56|9.9373
02:01:56|9.936
02:01:58|9.936
02:01:58|9.9363
02:01:59|9.9254
02:02:00|9.922
02:02:01|9.9264
02:02:02|9.9252
02:02:04|9.926
02:02:04|9.926
02:02:05|9.9249
02:02:06|9.9265
02:02:07|9.9265
02:02:09|9.921
02:02:09|9.921
02:02:11|9.9172
02:02:11|9.9197
02:02:12|9.9197
02:02:13|9.9098
02:02:14|9.9004
02:02:15|9.897
02:02:16|9.9045
02:02:17|9.9004
02:02:18|9.8989
02:02:20|9.8881
02:02:21|9.884
02:02:22|9.8731
02:02:23|9.8717
02:02:24|9.8899
02:02:25|9.8847
02:02:26|9.8846
02:02:27|9.8796
02:02:28|9.8796
02:02:28|9.8819
02:02:30|9.876
02:02:31|9.8915
02:02:32|9.8923
02:02:33|9.888
02:02:34|9.8965
02:02:35|9.8913
02:02:36|9.8959
02:02:37|9.8955
02:02:38|9.8955
02:02:39|9.8891
02:02:40|9.8829
02:02:41|9.8829
02:02:42|9.8875
02:02:43|9.8865
02:02:44|9.8859
02:02:46|9.8912
02:02:47|9.8869
02:02:48|9.8863
02:02:50|9.8863
02:02:50|9.8863
02:02:52|9.8912
02:02:53|9.8918
02:02:54|9.8989
02:02:55|9.8964
02:02:56|9.9421
02:02:57|9.9294
02:02:58|9.9398
02:02:59|9.9398
02:03:00|9.9371
02:03:01|9.9381
02:03:02|9.9381
02:03:03|9.937
02:03:04|9.9421
02:03:05|9.9413
02:03:06|9.9344
02:03:07|9.9408
02:03:08|9.9408
02:03:09|9.9371
02:03:10|9.937
02:03:11|9.935
02:03:12|9.9344
02:03:14|9.9402
02:03:14|9.9352
02:03:15|9.9388
02:03:16|9.9323
02:03:17|9.934
02:03:18|9.934
02:03:19|9.9351
02:03:20|9.9351
02:03:21|9.9318
02:03:22|9.9328
02:03:23|9.9328
02:03:25|9.9328
02:03:25|9.9328
02:03:26|9.9294
02:03:27|9.926
02:03:28|9.9258
02:03:30|9.9295
02:03:30|9.924
02:03:31|9.9235
02:03:32|9.9235
02:03:33|9.9263
02:03:34|9.9263
02:03:35|9.9313
02:03:36|9.9312
02:03:37|9.9366
02:03:38|9.9365
02:03:39|9.9464
02:03:40|9.9421
02:03:41|9.9499
02:03:42|9.954
02:03:43|9.9589
02:03:45|9.9589
02:03:46|9.958
02:03:47|9.9671
02:03:49|9.9619
02:03:50|9.9589
02:03:51|9.9589
02:03:52|9.9546
02:03:53|9.9411
02:03:53|9.9469
02:03:54|9.946
02:03:56|9.9323
02:03:57|9.941
02:03:58|9.9362
02:03:59|9.9362
02:04:00|9.9362
02:04:01|9.9332
02:04:02|9.9254
02:04:03|9.9278
02:04:04|9.9535
02:04:06|9.9535
02:04:07|9.9558
02:04:08|9.9532
02:04:09|9.9488
02:04:09|9.9525
02:04:11|9.9487
02:04:12|9.9487
02:04:12|9.9506
02:04:14|9.9437
02:04:15|9.9478
02:04:16|9.9558
02:04:17|9.9561
02:04:18|9.9561
02:04:19|9.9485
02:04:19|9.9482
02:04:21|9.9483
02:04:22|9.9477
02:04:22|9.9477
02:04:24|9.936
02:04:25|9.943
02:04:26|9.9431
02:04:27|9.9432
02:04:28|9.9428
02:04:28|9.9351
02:04:30|9.9347
02:04:31|9.927
02:04:32|9.9001
02:04:33|9.901
02:04:34|9.9039
02:04:35|9.9063
02:04:36|9.8994
02:04:37|9.9059
02:04:38|9.9018
02:04:39|9.9023
02:04:40|9.9023
02:04:41|9.9023
02:04:42|9.9053
02:04:43|9.9053
02:04:44|9.8774
02:04:46|9.877
02:04:46|9.8766
02:04:48|9.859
02:04:49|9.8685
02:04:50|9.8685
02:04:51|9.8717
02:04:52|9.8717
02:04:53|9.8671
02:04:54|9.8672
02:04:55|9.8716
02:04:56|9.876
02:04:58|9.896
02:04:59|9.8767
02:05:00|9.8914
02:05:01|9.8902
02:05:02|9.8889
02:05:03|9.8944
02:05:04|9.8926
02:05:05|9.8998
02:05:06|9.8973
02:05:07|9.8939
02:05:07|9.8909
02:05:09|9.891
02:05:10|9.8998
02:05:10|9.891
02:05:11|9.8908
02:05:13|9.891
02:05:14|9.8911
02:05:15|9.8914
02:05:16|9.893
02:05:17|9.8931
02:05:18|9.9138
02:05:19|9.9179
02:05:20|9.9179
02:05:22|9.9268
02:05:22|9.9268
02:05:23|9.9045
02:05:24|9.9058
02:05:25|9.9055
02:05:26|9.9055
02:05:27|9.9072
02:05:28|9.9106
02:05:29|9.9103
02:05:30|9.9106
02:05:31|9.9101
02:05:32|9.9182
02:05:33|9.9199
02:05:34|9.9156
02:05:35|9.9096
02:05:36|9.9136
02:05:37|9.9282
02:05:38|9.9372
02:05:39|9.9338
02:05:40|9.9391
02:05:41|9.9302
02:05:42|9.9232
02:05:43|9.9284
02:05:44|9.9232
02:05:45|9.9232
02:05:47|9.9451
02:05:47|9.9437
02:05:50|9.9548
02:05:51|9.9548
02:05:51|9.9421
02:05:52|9.9423
02:05:54|9.9451
02:05:55|9.944
02:05:55|9.9225
02:05:57|9.9327
02:05:58|9.92
02:05:59|9.9148
02:06:00|9.9284
02:06:01|9.9264
02:06:02|9.9224
02:06:04|9.9295
02:06:04|9.925
02:06:06|9.9294
02:06:07|9.9294
02:06:07|9.927
02:06:08|9.9276
02:06:09|9.9276
02:06:11|9.9282
02:06:12|9.9517
02:06:12|9.9536
02:06:13|9.9558
02:06:14|9.9518
02:06:15|9.9518
02:06:17|9.946
02:06:18|9.9422
02:06:19|9.9466
02:06:19|9.9445
02:06:20|9.9496
02:06:22|9.9441
02:06:23|9.9441
02:06:24|9.9441
02:06:25|9.9441
02:06:26|9.9491
02:06:27|9.9479
02:06:28|9.9216
02:06:29|9.9294
02:06:30|9.9285
02:06:31|9.9233
02:06:32|9.929
02:06:33|9.926
02:06:34|9.9286
02:06:35|9.9289
02:06:36|9.9354
02:06:37|9.9354
02:06:38|9.9335
02:06:39|9.9335
02:06:40|9.9615
02:06:41|9.963
02:06:42|9.9632
02:06:43|9.9566
02:06:44|9.9571
02:06:45|9.9415
02:06:46|9.9517
02:06:47|9.9497
02:06:49|9.9556
02:06:50|9.9581
02:06:51|9.9581
02:06:52|9.9629
02:06:53|9.9626
02:06:55|9.9626
02:06:56|9.9584
02:06:57|9.9512
02:06:58|9.9512
02:06:58|9.944
02:07:00|9.9508
02:07:01|9.9442
02:07:02|9.9442
02:07:03|9.9442
02:07:03|9.948
02:07:05|9.9474
02:07:06|9.9512
02:07:07|9.9512
02:07:08|9.9512
02:07:09|9.9512
02:07:11|9.9523
02:07:11|9.9513
02:07:12|9.9513
02:07:13|9.9513
02:07:14|9.9447
02:07:15|9.9447
02:07:16|9.9483
02:07:17|9.9483
02:07:18|9.9209
02:07:19|9.9199
02:07:20|9.9234
02:07:21|9.9245
02:07:22|9.917
02:07:23|9.8996
02:07:24|9.9433
02:07:26|9.934
02:07:27|9.9296
02:07:27|9.931
02:07:28|9.9375
02:07:29|9.9334
02:07:30|9.9355
02:07:32|9.9377
02:07:32|9.9339
02:07:33|9.9339
02:07:34|9.9339
02:07:35|9.9377
02:07:37|9.9448
02:07:37|9.9421
02:07:38|9.9455
02:07:39|9.942
02:07:40|9.9388
02:07:41|9.9388
02:07:42|9.9388
02:07:43|9.9388
02:07:44|9.9433
02:07:45|9.9433
02:07:46|9.9446
02:07:47|9.9451
02:07:49|9.9399
02:07:50|9.9314
02:07:51|9.939
02:07:52|9.9386
02:07:53|9.9401
02:07:55|9.9439
02:07:56|9.943
02:07:56|9.9481
02:07:58|9.9485
02:07:59|9.9551
02:08:00|9.9551
02:08:01|9.9619
02:08:03|9.9609
02:08:04|9.9623
02:08:05|9.9614
02:08:05|9.9553
02:08:07|9.9553
02:08:08|9.9553
02:08:09|9.9553
02:08:10|9.9553
02:08:11|9.9553
02:08:12|9.9553
02:08:14|9.9553
02:08:14|9.9553
02:08:15|9.9553
02:08:16|9.96
02:08:17|9.9577
02:08:18|9.9577
02:08:19|9.966
02:08:20|9.966
02:08:21|9.9654
02:08:22|9.9654
02:08:23|9.9654
02:08:25|9.9654
02:08:25|9.9649
02:08:26|9.9641
02:08:27|9.9641
02:08:28|9.9577
02:08:30|9.9503
02:08:31|9.9503
02:08:31|9.9503
02:08:32|9.9549
02:08:34|9.9501
02:08:34|9.9501
02:08:36|9.955
02:08:37|9.948
02:08:38|9.9481
02:08:38|9.9404
02:08:39|9.9404
02:08:40|9.9477
02:08:41|9.9481
02:08:43|9.9481
02:08:43|9.9515
02:08:45|9.9618
02:08:45|9.9602
02:08:47|9.9602
02:08:47|9.9602
02:08:49|9.9602
02:08:50|9.9602
02:08:50|9.9602
02:08:53|9.9527
02:08:54|9.95
02:08:55|9.9441
02:08:56|9.9441
02:08:57|9.9404
02:08:58|9.9404
02:09:00|9.9467
02:09:01|9.945
02:09:01|9.9358
02:09:02|9.9408
02:09:04|9.9311
02:09:05|9.9311
02:09:06|9.9311
02:09:07|9.9318
02:09:08|9.9318
02:09:09|9.9347
02:09:10|9.9347
02:09:11|9.9372
02:09:12|9.9375
02:09:13|9.9292
02:09:14|9.9292
02:09:15|9.9256
02:09:16|9.9303
02:09:17|9.9301
02:09:18|9.9301
02:09:19|9.9312
02:09:20|9.9353
02:09:21|9.9346
02:09:22|9.9318
02:09:23|9.9346
02:09:24|9.9341
02:09:25|9.9315
02:09:26|9.9307
02:09:27|9.9275
02:09:28|9.9283
02:09:29|9.93
02:09:30|9.9258
02:09:31|9.9258
02:09:32|9.9258
02:09:33|9.9351
02:09:34|9.9432
02:09:35|9.938
02:09:36|9.945
02:09:37|9.9451
02:09:38|9.945
02:09:39|9.9483
02:09:40|9.9482
02:09:41|9.9482
02:09:42|9.9482
02:09:44|9.9475
02:09:44|9.9475
02:09:45|9.9486
02:09:47|9.9673
02:09:47|9.9633
02:09:48|9.968
02:09:49|9.965
02:09:51|9.9687
02:09:52|9.9666
02:09:53|9.9639
02:09:55|9.9651
02:09:56|9.963
02:09:57|9.9674
02:09:58|9.9677
02:09:59|9.9687
02:10:00|9.9716
02:10:01|9.9693
02:10:02|9.9678
02:10:04|9.9678
02:10:04|9.9678
02:10:05|9.9721
02:10:06|9.9684
02:10:07|9.9603
02:10:09|9.9574
02:10:09|9.9574
02:10:10|9.96
02:10:11|9.96
02:10:12|9.96
02:10:13|9.9693
02:10:15|9.9681
02:10:15|9.9629
02:10:16|9.9629
02:10:18|9.966
02:10:19|9.966
02:10:19|9.97
02:10:20|9.97
02:10:22|9.9673
02:10:22|9.9794
02:10:24|9.9794
02:10:24|9.9629
02:10:26|9.9598
02:10:27|9.9606
02:10:28|9.9606
02:10:29|9.9629
02:10:30|9.9603
02:10:30|9.967
02:10:32|9.9626
02:10:33|9.9606
02:10:34|9.9636
02:10:35|9.9636
02:10:35|9.9636
02:10:37|9.9566
02:10:37|9.9606
02:10:38|9.9605
02:10:40|9.9605
02:10:40|9.9605
02:10:42|9.9567
02:10:43|9.9548
02:10:44|9.9548
02:10:45|9.9606
02:10:46|9.9606
02:10:47|9.9668
02:10:48|9.9667
02:10:49|9.9697
02:10:50|9.9695
02:10:51|9.97
02:10:52|9.97
02:10:53|9.9697
02:10:55|9.9694
02:10:55|9.9668
02:10:56|9.9668
02:10:57|9.9703
02:10:58|9.9698
02:10:59|9.9758
02:11:01|9.9759
02:11:02|9.974
02:11:03|9.9797
02:11:04|9.9795
02:11:05|9.9765
02:11:06|9.9765
02:11:07|9.9896
02:11:08|9.9894
02:11:09|9.9954
02:11:10|10.
02:11:11|9.995
02:11:12|10.
02:11:13|10.0326
02:11:14|10.0404
02:11:15|10.0444
02:11:16|10.0484
02:11:17|10.0515
02:11:18|10.0305
02:11:19|10.0102
02:11:20|9.9827
02:11:21|10.021
02:11:23|10.0022
02:11:23|10.0141
02:11:24|10.0064
02:11:26|10.0117
02:11:27|10.0132
02:11:28|10.011
02:11:29|10.0197
02:11:29|9.9979
02:11:31|10.0085
02:11:32|10.0054
02:11:33|10.0098
02:11:34|10.0055
02:11:35|10.0073
02:11:35|9.991
02:11:37|10.0051
02:11:37|9.9893
02:11:39|9.9933
02:11:40|9.9848
02:11:41|9.99
02:11:41|9.9952
02:11:43|9.9913
02:11:43|9.9861
02:11:44|9.9917
02:11:45|9.9912
02:11:47|9.9937
02:11:48|9.9737
02:11:49|9.9761
02:11:50|9.9805
02:11:50|9.9746
02:11:52|9.9826
02:11:53|9.9702
02:11:55|9.989
02:11:56|9.9932
02:11:56|9.9901
02:11:58|9.9867
02:11:59|9.98
02:11:59|9.9874
02:12:00|9.9794
02:12:01|9.9835
02:12:03|9.9757
02:12:03|9.98
02:12:05|9.9796
02:12:06|9.9796
02:12:07|9.9796
02:12:08|9.9841
02:12:08|9.9765
02:12:10|9.9874
02:12:11|9.9844
02:12:12|9.9801
02:12:13|9.9803
02:12:15|9.9774
02:12:15|9.9881
02:12:16|9.9764
02:12:17|9.978
02:12:18|9.9705
02:12:19|9.97
02:12:20|9.9661
02:12:22|9.9706
02:12:23|9.9727
02:12:24|9.9797
02:12:25|9.9745
02:12:26|9.9762
02:12:28|9.9704
02:12:29|9.9673
02:12:29|9.9673
02:12:31|9.9641
02:12:32|9.9672
02:12:33|9.97
02:12:33|9.9725
02:12:35|9.9725
02:12:36|9.9704
02:12:37|9.9806
02:12:38|9.9882
02:12:39|9.9818
02:12:40|9.9856
02:12:41|9.9892
02:12:42|9.9892
02:12:43|9.9892
02:12:44|9.9892
02:12:45|9.99
02:12:46|9.9918
02:12:47|9.9918
02:12:48|9.9918
02:12:49|9.9883
02:12:50|9.9915
02:12:51|9.9925
02:12:52|9.9879
02:12:53|9.987
02:12:55|9.987
02:12:56|9.9879
02:12:56|9.987
02:12:58|9.9889
02:12:59|9.987
02:13:01|9.9809
02:13:01|9.9857
02:13:03|9.9725
02:13:04|9.97
02:13:06|9.9754
02:13:06|9.9711
02:13:07|9.9774
02:13:08|9.9722
02:13:09|9.9732
02:13:11|9.9776
02:13:12|9.9776
02:13:12|9.9776
02:13:14|9.9731
02:13:15|9.9731
02:13:16|9.9731
02:13:17|9.9731
02:13:18|9.9731
02:13:19|9.9809
02:13:20|9.9804
02:13:21|9.9843
02:13:22|9.9843
02:13:23|9.9854
02:13:24|9.9804
02:13:25|9.9811
02:13:26|9.9856
02:13:27|9.9856
02:13:28|9.9856
02:13:29|9.9809
02:13:30|9.9843
02:13:31|9.9843
02:13:32|9.9807
02:13:33|9.9807
02:13:34|9.9855
02:13:35|9.9856
02:13:36|9.9856
02:13:37|9.9843
02:13:38|9.9919
02:13:39|9.9864
02:13:40|9.992
02:13:41|9.9916
02:13:42|9.9916
02:13:43|9.9919
02:13:44|9.9919
02:13:45|9.9919
02:13:46|9.9919
02:13:47|9.992
02:13:48|9.992
02:13:49|9.9919
02:13:50|9.9925
02:13:51|9.9925
02:13:52|9.9916
02:13:53|9.9916
02:13:54|9.9916
02:13:56|9.9999
02:13:57|10.
02:13:58|10.
02:13:59|9.999
02:14:00|9.999
02:14:02|9.999
02:14:03|9.9993
02:14:04|9.999
02:14:05|10.0198
02:14:06|10.0241
02:14:07|10.0276
02:14:08|10.0373
02:14:09|10.0325
02:14:10|10.0379
02:14:11|10.0491
02:14:12|10.0455
02:14:14|10.0413
02:14:15|10.0375
02:14:15|10.0498
02:14:17|10.0399
02:14:17|10.0441
02:14:19|10.0452
02:14:20|10.0574
02:14:21|10.0491
02:14:22|10.0515
02:14:22|10.0517
02:14:23|10.0499
02:14:25|10.0498
02:14:26|10.0585
02:14:26|10.051
02:14:27|10.053
02:14:28|10.053
02:14:30|10.068
02:14:31|10.0509
02:14:32|10.0516
02:14:33|10.0573
02:14:34|10.0575
02:14:36|10.0656
02:14:36|10.0654
02:14:37|10.0621
02:14:38|10.06
02:14:39|10.0642
02:14:41|10.0641
02:14:41|10.0621
02:14:42|10.053
02:14:43|10.0599
02:14:44|10.0698
02:14:45|10.0574
02:14:46|10.053
02:14:47|10.0447
02:14:48|10.0564
02:14:49|10.0464
02:14:50|10.0496
02:14:51|10.0482
02:14:53|10.0599
02:14:53|10.0595
02:14:54|10.0523
02:14:57|10.0615
02:14:58|10.0564
02:14:59|10.0564
02:15:00|10.0549
02:15:01|10.0659
02:15:02|10.0551
02:15:03|10.0508
02:15:03|10.0284
02:15:05|10.0289
02:15:06|10.0181
02:15:07|10.0101
02:15:08|9.9999
02:15:09|9.999
02:15:10|9.9982
02:15:11|9.9955
02:15:12|9.9913
02:15:13|9.9896
02:15:14|9.9997
02:15:15|9.994
02:15:16|10.0034
02:15:17|9.9934
02:15:18|9.9934
02:15:19|9.9934
02:15:20|9.9999
02:15:21|10.
02:15:22|10.0001
02:15:23|10.0001
02:15:24|9.9956
02:15:25|9.9988
02:15:26|9.9985
02:15:27|9.9956
02:15:28|10.0009
02:15:29|9.9883
02:15:30|9.9934
02:15:31|9.9902
02:15:32|9.9991
02:15:33|9.98
02:15:34|9.9783
02:15:35|9.9819
02:15:36|9.9746
02:15:37|9.9734
02:15:38|9.9679
02:15:39|9.965
02:15:40|9.9642
02:15:41|9.9658
02:15:42|9.9704
02:15:43|9.9638
02:15:44|9.9781
02:15:45|9.9663
02:15:46|9.9695
02:15:47|9.9766
02:15:48|9.9766
02:15:49|9.9766
02:15:50|9.9705
02:15:51|9.9707
02:15:52|9.9736
02:15:53|9.9688
02:15:54|9.9697
02:15:55|9.9697
02:15:56|9.972
02:15:58|9.9729
02:15:59|9.9838
02:16:00|9.9768
02:16:01|9.9919
02:16:01|9.975
02:16:03|9.9854
02:16:04|9.9854
02:16:05|9.9818
02:16:06|9.9818
02:16:07|9.9829
02:16:08|9.9829
02:16:10|9.9836
02:16:11|9.9787
02:16:11|9.9716
02:16:12|9.9716
02:16:14|9.9705
02:16:14|9.9695
02:16:15|9.9759
02:16:16|9.9788
02:16:17|9.9755
02:16:19|9.9748
02:16:19|9.9731
02:16:20|9.9751
02:16:22|9.9734
02:16:23|9.97
02:16:23|9.9691
02:16:24|9.98
02:16:25|9.9753
02:16:27|9.9799
02:16:27|9.9755
02:16:28|9.9713
02:16:29|9.9713
02:16:31|9.9713
02:16:31|9.97
02:16:33|9.9726
02:16:33|9.9691
02:16:35|9.9672
02:16:36|9.9672
02:16:37|9.9658
02:16:39|9.9673
02:16:39|9.9626
02:16:40|9.9487
02:16:41|9.9501
02:16:42|9.9489
02:16:43|9.927
02:16:44|9.9317
02:16:45|9.9358
02:16:46|9.9351
02:16:47|9.9261
02:16:48|9.942
02:16:49|9.9388
02:16:50|9.9361
02:16:51|9.937
02:16:52|9.9395
02:16:53|9.9409
02:16:54|9.9479
02:16:55|9.9408
02:16:56|9.9449
02:16:58|9.9447
02:16:59|9.9396
02:17:00|9.9393
02:17:02|9.9367
02:17:02|9.9305
02:17:03|9.9314
02:17:04|9.9167
02:17:06|9.9239
02:17:06|9.9159
02:17:07|9.9319
02:17:08|9.9219
02:17:09|9.9194
02:17:10|9.9215
02:17:11|9.9255
02:17:12|9.9225
02:17:13|9.9194
02:17:14|9.9215
02:17:15|9.9161
02:17:16|9.9161
02:17:17|9.9166
02:17:19|9.9292
02:17:20|9.9225
02:17:21|9.9184
02:17:21|9.93
02:17:23|9.9316
02:17:24|9.9274
02:17:25|9.9322
02:17:25|9.9315
02:17:27|9.9342
02:17:28|9.9308
02:17:28|9.9292
02:17:29|9.93
02:17:30|9.927
02:17:32|9.9312
02:17:33|9.9287
02:17:34|9.9351
02:17:35|9.9331
02:17:36|9.9331
02:17:37|9.9374
02:17:38|9.9315
02:17:39|9.9274
02:17:40|9.9312
02:17:40|9.9312
02:17:41|9.9315
02:17:43|9.9312
02:17:44|9.932
02:17:45|9.9323
02:17:46|9.9349
02:17:47|9.9351
02:17:48|9.9351
02:17:49|9.9351
02:17:50|9.9349
02:17:51|9.936
02:17:52|9.9316
02:17:53|9.9316
02:17:53|9.9338
02:17:55|9.9237
02:17:56|9.9275
02:17:57|9.9308
02:17:57|9.9308
02:17:59|9.9308
02:18:01|9.93
02:18:02|9.926
02:18:03|9.926
02:18:04|9.9283
02:18:05|9.926
02:18:06|9.926
02:18:07|9.9284
02:18:08|9.9307
02:18:10|9.9302
02:18:11|9.9314
02:18:12|9.9361
02:18:12|9.9333
02:18:14|9.9333
02:18:15|9.9334
02:18:17|9.9338
02:18:17|9.9313
02:18:18|9.9313
02:18:19|9.9267
02:18:20|9.9267
02:18:21|9.9235
02:18:22|9.9204
02:18:23|9.9245
02:18:24|9.9235
02:18:25|9.9215
02:18:26|9.9167
02:18:27|9.9176
02:18:29|9.9161
02:18:29|9.9168
02:18:30|9.9141
02:18:31|9.9141
02:18:33|9.9242
02:18:34|9.9167
02:18:34|9.9167
02:18:35|9.9167
02:18:37|9.9129
02:18:37|9.9242
02:18:38|9.9218
02:18:40|9.9174
02:18:40|9.9172
02:18:41|9.9238
02:18:43|9.9215
02:18:43|9.9215
02:18:44|9.9201
02:18:46|9.9185
02:18:46|9.9185
02:18:47|9.9185
02:18:48|9.9238
02:18:49|9.916
02:18:51|9.9158
02:18:52|9.9185
02:18:53|9.9131
02:18:53|9.9172
02:18:55|9.9237
02:18:55|9.9169
02:18:57|9.9196
02:18:57|9.9235
02:18:58|9.922
02:19:00|9.9168
02:19:00|9.9143
02:19:03|9.9136
02:19:04|9.9139
02:19:05|9.9118
02:19:06|9.9061
02:19:07|9.9087
02:19:08|9.9091
02:19:09|9.9199
02:19:10|9.9199
02:19:11|9.9183
02:19:12|9.92
02:19:13|9.92
02:19:14|9.9192
02:19:15|9.9198
02:19:16|9.916
02:19:17|9.92
02:19:18|9.911
02:19:19|9.9165
02:19:21|9.9167
02:19:21|9.9176
02:19:22|9.9165
02:19:23|9.9179
02:19:25|9.9179
02:19:25|9.9181
02:19:26|9.9141
02:19:27|9.9178
02:19:28|9.9169
02:19:29|9.9149
02:19:30|9.9192
02:19:31|9.9169
02:19:32|9.9094
02:19:33|9.9102
02:19:34|9.9157
02:19:36|9.9151
02:19:36|9.918
02:19:37|9.9162
02:19:38|9.9125
02:19:39|9.9105
02:19:40|9.9179
02:19:41|9.9094
02:19:42|9.9135
02:19:43|9.92
02:19:44|9.9237
02:19:45|9.9216
02:19:46|9.9202
02:19:47|9.9225
02:19:48|9.9165
02:19:49|9.9231
02:19:50|9.9167
02:19:51|9.9163
02:19:52|9.914
02:19:53|9.914
02:19:54|9.9121
02:19:55|9.9117
02:19:56|9.9133
02:19:58|9.9161
02:19:58|9.9236
02:19:59|9.9236
02:20:01|9.9162
02:20:02|9.9201
02:20:04|9.9175
02:20:04|9.9176
02:20:05|9.9152
02:20:07|9.9152
02:20:08|9.9172
02:20:10|9.9201
02:20:10|9.9205
02:20:11|9.9201
02:20:12|9.9132
02:20:13|9.9132
02:20:14|9.9162
02:20:15|9.9124
02:20:16|9.9161
02:20:17|9.9131
02:20:19|9.9152
02:20:19|9.9154
02:20:21|9.9154
02:20:21|9.9154
02:20:22|9.9154
02:20:23|9.8963
02:20:25|9.907
02:20:26|9.9134
02:20:27|9.9068
02:20:28|9.9034
02:20:28|9.9016
02:20:29|9.901
02:20:30|9.9015
02:20:31|9.8977
02:20:32|9.8994
02:20:34|9.9062
02:20:34|9.9083
02:20:36|9.9067
02:20:37|9.9067
02:20:37|9.9067
02:20:38|9.9056
02:20:39|9.9074
02:20:41|9.8954
02:20:42|9.8893
02:20:42|9.8739
02:20:43|9.8717
02:20:44|9.8649
02:20:46|9.8657
02:20:46|9.8657
02:20:48|9.8609
02:20:48|9.87
02:20:50|9.8673
02:20:50|9.873
02:20:51|9.8689
02:20:52|9.8689
02:20:53|9.8799
02:20:54|9.8685
02:20:56|9.8685
02:20:57|9.878
02:20:57|9.8787
02:20:59|9.8691
02:21:00|9.8746
02:21:01|9.8752
02:21:02|9.8752
02:21:03|9.8762
02:21:04|9.8762
02:21:05|9.8697
02:21:06|9.8697
02:21:07|9.8731
02:21:08|9.8788
02:21:09|9.872
02:21:11|9.8744
02:21:12|9.8744
02:21:12|9.8665
02:21:13|9.8684
02:21:15|9.8729
02:21:16|9.8637
02:21:17|9.8637
02:21:17|9.8752
02:21:18|9.8746
02:21:20|9.8644
02:21:21|9.8626
02:21:22|9.8684
02:21:22|9.8685
02:21:24|9.8657
02:21:25|9.8657
02:21:26|9.8689
02:21:27|9.8689
02:21:28|9.8711
02:21:29|9.8711
02:21:30|9.867
02:21:31|9.8652
02:21:32|9.87
02:21:32|9.8657
02:21:33|9.8657
02:21:35|9.8637
02:21:36|9.8635
02:21:37|9.8604
02:21:38|9.8633
02:21:39|9.8626
02:21:40|9.8626
02:21:41|9.8636
02:21:42|9.8537
02:21:43|9.8509
02:21:44|9.8508
02:21:45|9.8508
02:21:45|9.8501
02:21:47|9.85
02:21:48|9.85
02:21:49|9.8453
02:21:50|9.8503
02:21:51|9.8503
02:21:52|9.8494
02:21:54|9.8392
02:21:54|9.8392
02:21:55|9.8451
02:21:56|9.8377
02:21:57|9.8445
02:21:58|9.8412
02:21:59|9.8359
02:22:00|9.8349
02:22:01|9.8322
02:22:02|9.8352
02:22:03|9.8352
02:22:05|9.8359
02:22:06|9.8338
02:22:07|9.836
02:22:09|9.8313
02:22:09|9.8306
02:22:10|9.8305
02:22:12|9.83
02:22:13|9.8305
02:22:14|9.822
02:22:15|9.822
02:22:17|9.8245
02:22:17|9.8215
02:22:18|9.8221
02:22:19|9.804
02:22:20|9.8
02:22:21|9.7903
02:22:22|9.7903
02:22:23|9.7968
02:22:24|9.8035
02:22:25|9.8123
02:22:26|9.8164
02:22:27|9.7988
02:22:28|9.7933
02:22:29|9.7985
02:22:30|9.8202
02:22:31|9.8127
02:22:32|9.8173
02:22:33|9.8219
02:22:35|9.8161
02:22:35|9.8127
02:22:37|9.8113
02:22:38|9.8126
02:22:39|9.8127
02:22:40|9.8127
02:22:41|9.813
02:22:42|9.8156
02:22:43|9.813
02:22:44|9.8109
02:22:45|9.8109
02:22:46|9.8127
02:22:47|9.82
02:22:48|9.8248
02:22:49|9.8248
02:22:50|9.8204
02:22:51|9.8421
02:22:52|9.8434
02:22:53|9.8415
02:22:54|9.8415
02:22:55|9.8354
02:22:56|9.8434
02:22:57|9.8352
02:22:58|9.8453
02:22:59|9.8509
02:23:01|9.8593
02:23:01|9.8549
02:23:02|9.8231
02:23:04|9.8187
02:23:05|9.8245
02:23:06|9.8247
02:23:07|9.8261
02:23:08|9.8167
02:23:09|9.8167
02:23:10|9.82
02:23:11|9.8226
02:23:12|9.8168
02:23:13|9.8143
02:23:14|9.806
02:23:15|9.8103
02:23:16|9.8158
02:23:17|9.8158
02:23:18|9.8158
02:23:19|9.8169
02:23:20|9.8372
02:23:21|9.831
02:23:22|9.8251
02:23:23|9.8252
02:23:24|9.8255
02:23:25|9.8245
02:23:26|9.8259
02:23:27|9.8246
02:23:28|9.8247
02:23:29|9.821
02:23:30|9.821
02:23:31|9.8229
02:23:33|9.8399
02:23:33|9.8399
02:23:34|9.8399
02:23:35|9.8399
02:23:36|9.84
02:23:37|9.8379
02:23:38|9.8379
02:23:39|9.8379
02:23:40|9.8379
02:23:41|9.8289
02:23:42|9.8289
02:23:43|9.8361
02:23:45|9.8343
02:23:45|9.8296
02:23:46|9.8295
02:23:47|9.8295
02:23:48|9.8252
02:23:49|9.8252
02:23:50|9.8285
02:23:51|9.8208
02:23:53|9.8208
02:23:53|9.8245
02:23:55|9.8216
02:23:56|9.822
02:23:56|9.819
02:23:57|9.819
02:23:58|9.8145
02:24:00|9.813
02:24:01|9.8115
02:24:01|9.8194
02:24:02|9.8102
02:24:03|9.8167
02:24:05|9.819
02:24:06|9.8133
02:24:08|9.82
02:24:08|9.8199
02:24:10|9.8205
02:24:11|9.8205
02:24:13|9.8246
02:24:14|9.8155
02:24:15|9.8148
02:24:15|9.8003
02:24:17|9.8004
02:24:18|9.8118
02:24:19|9.8058
02:24:20|9.8058
02:24:21|9.8039
02:24:23|9.811
02:24:23|9.8167
02:24:24|9.8104
02:24:26|9.813
02:24:27|9.8131
02:24:28|9.8083
02:24:29|9.8096
02:24:30|9.809
02:24:31|9.8098
02:24:31|9.8114
02:24:32|9.8115
02:24:33|9.8113
02:24:34|9.8113
02:24:36|9.8113
02:24:37|9.8139
02:24:38|9.814
02:24:38|9.8139
02:24:40|9.8141
02:24:40|9.8143
02:24:41|9.8187
02:24:43|9.8187
02:24:43|9.8204
02:24:44|9.8374
02:24:45|9.8374
02:24:46|9.8315
02:24:47|9.8214
02:24:49|9.8183
02:24:50|9.8357
02:24:51|9.84
02:24:52|9.8389
02:24:53|9.84
02:24:54|9.8522
02:24:55|9.8483
02:24:57|9.8484
02:24:57|9.8462
02:24:58|9.844
02:24:59|9.844
02:25:00|9.8469
02:25:02|9.8341
02:25:02|9.8364
02:25:03|9.8363
02:25:04|9.8358
02:25:06|9.8305
02:25:07|9.8305
02:25:08|9.8305
02:25:09|9.832
02:25:10|9.832
02:25:12|9.832
02:25:13|9.832
02:25:14|9.832
02:25:15|9.832
02:25:16|9.8322
02:25:17|9.8334
02:25:18|9.846
02:25:19|9.846
02:25:20|9.8468
02:25:21|9.8441
02:25:22|9.8476
02:25:23|9.8486
02:25:24|9.8433
02:25:25|9.8506
02:25:26|9.8597
02:25:27|9.858
02:25:28|9.8626
02:25:29|9.8626
02:25:30|9.859
02:25:31|9.8591
02:25:32|9.8643
02:25:33|9.8597
02:25:34|9.8697
02:25:35|9.8697
02:25:36|9.8697
02:25:37|9.8741
02:25:38|9.8789
02:25:39|9.8829
02:25:40|9.8829
02:25:41|9.8901
02:25:42|9.8875
02:25:43|9.8918
02:25:44|9.8923
02:25:45|9.915
02:25:46|9.9154
02:25:47|9.9154
02:25:48|9.9095
02:25:49|9.8957
02:25:50|9.8705
02:25:51|9.88
02:25:52|9.876
02:25:53|9.8795
02:25:54|9.8797
02:25:55|9.8659
02:25:56|9.8709
02:25:57|9.8766
02:25:58|9.8766
02:25:59|9.8716
02:26:00|9.8659
02:26:02|9.8611
02:26:02|9.8658
02:26:03|9.8621
02:26:04|9.8737
02:26:05|9.8626
02:26:07|9.8684
02:26:08|9.8689
02:26:10|9.8689
02:26:11|9.8535
02:26:12|9.8548
02:26:13|9.8615
02:26:14|9.8541
02:26:15|9.8522
02:26:17|9.87
02:26:17|9.864
02:26:19|9.864
02:26:20|9.8601
02:26:20|9.8569
02:26:21|9.8608
02:26:23|9.8608
02:26:24|9.866
02:26:25|9.866
02:26:26|9.8683
02:26:27|9.8683
02:26:28|9.864
02:26:29|9.8513
02:26:30|9.8617
02:26:31|9.8617
02:26:32|9.8617
02:26:32|9.8577
02:26:35|9.85
02:26:36|9.8493
02:26:36|9.8453
02:26:37|9.8503
02:26:38|9.8536
02:26:40|9.8565
02:26:41|9.8565
02:26:42|9.8564
02:26:43|9.85
02:26:44|9.8465
02:26:45|9.8565
02:26:46|9.8506
02:26:47|9.8506
02:26:48|9.8566
02:26:49|9.8503
02:26:50|9.85
02:26:51|9.8519
02:26:52|9.8519
02:26:53|9.8519
02:26:54|9.8433
02:26:55|9.8434
02:26:57|9.8336
02:26:57|9.8352
02:26:58|9.8352
02:26:59|9.8332
02:27:00|9.839
02:27:01|9.8436
02:27:02|9.8436
02:27:03|9.8392
02:27:04|9.8458
02:27:05|9.8372
02:27:06|9.8317
02:27:08|9.8412
02:27:09|9.8357
02:27:10|9.829
02:27:11|9.8247
02:27:11|9.8247
02:27:13|9.8262
02:27:14|9.8291
02:27:14|9.8279
02:27:16|9.8279
02:27:17|9.8235
02:27:17|9.8333
02:27:19|9.8266
02:27:20|9.8266
02:27:21|9.8283
02:27:22|9.8283
02:27:23|9.8283
02:27:24|9.8279
02:27:25|9.8266
02:27:26|9.8098
02:27:27|9.8059
02:27:28|9.8082
02:27:29|9.8104
02:27:31|9.8001
02:27:31|9.7939
02:27:33|9.7964
02:27:34|9.7961
02:27:35|9.8033
02:27:36|9.8033
02:27:37|9.8056
02:27:38|9.7959
02:27:39|9.7955
02:27:40|9.8058
02:27:41|9.7985
02:27:42|9.7999
02:27:43|9.8033
02:27:45|9.8008
02:27:45|9.8
02:27:47|9.7963
02:27:47|9.8028
02:27:48|9.7919
02:27:49|9.8009
02:27:51|9.7977
02:27:52|9.8018
02:27:52|9.8
02:27:53|9.8027
02:27:54|9.797
02:27:55|9.8008
02:27:57|9.8027
02:27:58|9.8027
02:27:58|9.8027
02:27:59|9.8033
02:28:01|9.8097
02:28:01|9.8048
02:28:03|9.8078
02:28:04|9.8078
02:28:05|9.8078
02:28:06|9.8078
02:28:07|9.8078
02:28:08|9.8078
02:28:10|9.803
02:28:11|9.803
02:28:12|9.8099
02:28:13|9.8147
02:28:13|9.8063
02:28:14|9.808
02:28:16|9.8167
02:28:17|9.8227
02:28:18|9.8276
02:28:18|9.8276
02:28:20|9.8187
02:28:20|9.8187
02:28:22|9.8228
02:28:23|9.8228
02:28:24|9.8228
02:28:25|9.8287
02:28:26|9.8281
02:28:27|9.828
02:28:28|9.8199
02:28:28|9.8144
02:28:30|9.8079
02:28:31|9.8078
02:28:32|9.8031
02:28:33|9.8066
02:28:33|9.8039
02:28:35|9.8139
02:28:36|9.8139
02:28:37|9.8139
02:28:38|9.8139
02:28:39|9.8102
02:28:40|9.8121
02:28:41|9.8121
02:28:42|9.8115
02:28:43|9.8115
02:28:44|9.8136
02:28:45|9.8136
02:28:46|9.8142
02:28:47|9.8118
02:28:48|9.834
02:28:49|9.8737
02:28:50|9.8792
02:28:51|9.8782
02:28:52|9.8877
02:28:53|9.895
02:28:54|9.8924
02:28:55|9.8907
02:28:56|9.8956
02:28:57|9.8907
02:28:58|9.9
02:28:59|9.8991
02:29:01|9.9055
02:29:01|9.8916
02:29:02|9.8868
02:29:03|9.8902
02:29:04|9.8903
02:29:05|9.8848
02:29:07|9.8895
02:29:07|9.8849
02:29:08|9.8532
02:29:10|9.847
02:29:11|9.8721
02:29:13|9.8656
02:29:13|9.8615
02:29:15|9.8594
02:29:16|9.8593
02:29:17|9.8679
02:29:18|9.8733
02:29:19|9.8726
02:29:20|9.8726
02:29:21|9.8633
02:29:23|9.8636
02:29:23|9.8725
02:29:24|9.8737
02:29:25|9.8736
02:29:26|9.855
02:29:27|9.8639
02:29:29|9.8639
02:29:29|9.8644
02:29:31|9.8644
02:29:32|9.8606
02:29:32|9.8654
02:29:34|9.87
02:29:35|9.87
02:29:36|9.87
02:29:37|9.87
02:29:38|9.8699
02:29:39|9.8733
02:29:40|9.8733
02:29:41|9.869
02:29:42|9.8694
02:29:43|9.874
02:29:44|9.874
02:29:45|9.8671
02:29:46|9.8601
02:29:47|9.8637
02:29:49|9.8553
02:29:49|9.8541
02:29:50|9.8677
02:29:51|9.8717
02:29:52|9.8826
02:29:53|9.8835
02:29:54|9.891
02:29:55|9.891
02:29:56|9.8827
02:29:57|9.8785
02:29:58|9.8784
02:29:59|9.8812
02:30:00|9.8782
02:30:01|9.8782
02:30:02|9.8782
02:30:04|9.8672
02:30:05|9.8616
02:30:06|9.8627
02:30:06|9.8671
02:30:07|9.8673
02:30:09|9.8673
02:30:09|9.867
02:30:11|9.865
02:30:12|9.8772
02:30:13|9.8858
02:30:14|9.8999
02:30:15|9.8933
02:30:16|9.8945
02:30:17|9.8919
02:30:19|9.8919
02:30:19|9.9
02:30:20|9.9142
02:30:22|9.9528
02:30:23|9.9462
02:30:24|9.9444
02:30:26|9.9329
02:30:26|9.9728
02:30:27|9.9758
02:30:28|9.9711
02:30:29|9.9475
02:30:30|9.9689
02:30:31|9.9681
02:30:32|9.9641
02:30:33|9.9689
02:30:34|9.9557
02:30:35|9.9694
02:30:36|9.9554
02:30:37|10.0302
02:30:38|10.0282
02:30:39|10.0147
02:30:40|10.0023
02:30:41|10.0201
02:30:42|10.0166
02:30:43|10.0013
02:30:44|10.008
02:30:45|9.9978
02:30:46|10.0034
02:30:47|9.99
02:30:48|9.998
02:30:49|9.989
02:30:50|10.0002
02:30:51|10.0085
02:30:52|10.
02:30:53|9.9974
02:30:54|9.9852
02:30:55|9.9999
02:30:56|10.0005
02:30:57|9.9994
02:30:58|9.9995
02:30:59|10.0066
02:31:00|10.0144
02:31:01|10.0153
02:31:02|10.0138
02:31:04|10.0103
02:31:04|10.0082
02:31:05|10.0138
02:31:06|10.0144
02:31:07|10.0046
02:31:08|10.0046
02:31:09|10.0176
02:31:10|10.0319
02:31:11|10.0379
02:31:12|10.05
02:31:14|10.0437
02:31:15|10.0503
02:31:15|10.04
02:31:17|10.0502
02:31:18|10.0166
02:31:19|10.0177
02:31:20|10.0202
02:31:21|10.0208
02:31:22|10.0208
02:31:23|10.0179
02:31:25|10.0062
02:31:25|10.0046
02:31:26|10.0091
02:31:27|10.0088
02:31:28|10.009
02:31:29|10.0252
02:31:31|10.0221
02:31:31|10.0139
02:31:33|10.0225
02:31:33|10.0002
02:31:35|10.0092
02:31:35|10.0138
02:31:37|10.0111
02:31:39|10.0021
02:31:39|9.9913
02:31:40|9.9851
02:31:41|9.9864
02:31:42|9.9864
02:31:43|9.986
02:31:45|9.9841
02:31:45|9.9998
02:31:46|9.9898
02:31:47|9.9943
02:31:48|9.9964
02:31:49|10.0074
02:31:51|10.0767
02:31:51|10.08
02:31:52|10.0646
02:31:53|10.0768
02:31:54|10.0571
02:31:55|10.0737
02:31:57|10.0966
02:31:57|10.1
02:31:59|10.1075
02:31:59|10.1291
02:32:01|10.1225
02:32:02|10.15
02:32:03|10.1528
02:32:04|10.1562
02:32:05|10.1626
02:32:06|10.1656
02:32:07|10.1417
02:32:08|10.1577
02:32:08|10.1542
02:32:09|10.1475
02:32:11|10.1301
02:32:12|10.1317
02:32:13|10.1163
02:32:15|10.1244
02:32:15|10.1281
02:32:16|10.1173
02:32:18|10.1294
02:32:19|10.13
02:32:19|10.1272
02:32:21|10.1327
02:32:22|10.1501
02:32:24|10.1545
02:32:24|10.1157
02:32:26|10.111
02:32:26|10.1187
02:32:28|10.1219
02:32:28|10.1249
02:32:29|10.1097
02:32:30|10.1004
02:32:32|10.0766
02:32:32|10.0704
02:32:33|10.0773
02:32:35|10.0802
02:32:35|10.0823
02:32:37|10.0844
02:32:38|10.1192
02:32:38|10.101
02:32:40|10.1004
02:32:41|10.1004
02:32:42|10.0963
02:32:43|10.1099
02:32:44|10.118
02:32:45|10.1219
02:32:46|10.1328
02:32:47|10.1211
02:32:48|10.1213
02:32:49|10.1243
02:32:50|10.1309
02:32:51|10.1318
02:32:52|10.1476
02:32:53|10.1588
02:32:54|10.1562
02:32:55|10.1555
02:32:56|10.1702
02:32:57|10.1637
02:32:58|10.1493
02:32:59|10.1446
02:33:00|10.18
02:33:01|10.1813
02:33:02|10.1706
02:33:03|10.1771
02:33:04|10.1776
02:33:05|10.191
02:33:06|10.184
02:33:07|10.1825
02:33:08|10.1998
02:33:09|10.1953
02:33:10|10.1925
02:33:11|10.1919
02:33:12|10.2
02:33:14|10.1945
02:33:14|10.1992
02:33:16|10.1994
02:33:17|10.1954
02:33:18|10.1947
02:33:19|10.1825
02:33:20|10.1841
02:33:21|10.1839
02:33:22|10.1703
02:33:23|10.1505
02:33:24|10.1687
02:33:25|10.1609
02:33:26|10.1558
02:33:27|10.1484
02:33:28|10.1467
02:33:29|10.1467
02:33:30|10.1385
02:33:31|10.1599
02:33:32|10.1768
02:33:33|10.1887
02:33:34|10.1872
02:33:35|10.1824
02:33:36|10.1703
02:33:37|10.1671
02:33:38|10.1522
02:33:39|10.1574
02:33:40|10.1575
02:33:41|10.1575
02:33:42|10.1486
02:33:43|10.1458
02:33:44|10.1469
02:33:45|10.1469
02:33:46|10.1438
02:33:47|10.1461
02:33:48|10.135
02:33:49|10.1431
02:33:50|10.1592
02:33:51|10.1591
02:33:52|10.1385
02:33:53|10.138
02:33:54|10.1434
02:33:55|10.1314
02:33:56|10.116
02:33:57|10.1236
02:33:58|10.1215
02:33:59|10.1256
02:34:00|10.1235
02:34:01|10.1151
02:34:02|10.1201
02:34:03|10.1187
02:34:04|10.0804
02:34:05|10.094
02:34:06|10.0888
02:34:07|10.0792
02:34:08|10.0732
02:34:09|10.0614
02:34:10|10.056
02:34:11|10.0585
02:34:12|10.05
02:34:13|10.0461
02:34:14|10.0652
02:34:15|10.0717
02:34:17|10.0657
02:34:17|10.0892
02:34:19|10.0974
02:34:20|10.1065
02:34:21|10.0899
02:34:21|10.0955
02:34:23|10.0837
02:34:24|10.0789
02:34:26|10.0767
02:34:26|10.0851
02:34:27|10.0764
02:34:28|10.0727
02:34:30|10.0761
02:34:30|10.0698
02:34:31|10.0691
02:34:32|10.0694
02:34:34|10.0745
02:34:35|10.0745
02:34:35|10.0559
02:34:37|10.0595
02:34:37|10.0566
02:34:39|10.0566
02:34:39|10.0571
02:34:40|10.0576
02:34:42|10.0511
02:34:42|10.0541
02:34:44|10.0568
02:34:45|10.0509
02:34:46|10.0563
02:34:47|10.0327
02:34:47|10.04
02:34:48|10.032
02:34:50|10.0311
02:34:51|10.0212
02:34:52|10.014
02:34:53|10.0132
02:34:54|10.0184
02:34:55|10.0092
02:34:56|10.0001
02:34:57|10.0001
02:34:58|10.0008
02:34:59|9.9925
02:35:00|9.9911
02:35:01|9.9953
02:35:02|9.9882
02:35:03|9.9907
02:35:04|10.0001
02:35:05|9.9955
02:35:06|10.0038
02:35:07|10.011
02:35:08|9.9994
02:35:09|10.0098
02:35:10|10.0098
02:35:11|10.0292
02:35:12|10.025
02:35:13|10.0437
02:35:14|10.0418
02:35:15|10.0541
02:35:17|10.0542
02:35:18|10.0516
02:35:19|10.0461
02:35:21|10.0604
02:35:21|10.0817
02:35:23|10.067
02:35:24|10.0646
02:35:24|10.063
02:35:26|10.0755
02:35:27|10.0768
02:35:28|10.0743
02:35:29|10.0742
02:35:30|10.0815
02:35:31|10.0764
02:35:32|10.0859
02:35:33|10.0859
02:35:34|10.0933
02:35:35|10.0987
02:35:36|10.0989
02:35:38|10.0985
02:35:38|10.0992
02:35:39|10.1
02:35:40|10.1133
02:35:41|10.1134
02:35:42|10.1012
02:35:44|10.1162
02:35:45|10.1162
02:35:45|10.1287
02:35:46|10.1311
02:35:48|10.1185
02:35:48|10.1212
02:35:49|10.1229
02:35:50|10.121
02:35:52|10.1238
02:35:53|10.1165
02:35:54|10.1148
02:35:55|10.1165
02:35:55|10.1033
02:35:56|10.0871
02:35:58|10.0686
02:35:59|10.0783
02:36:00|10.0841
02:36:01|10.0891
02:36:02|10.0726
02:36:03|10.0799
02:36:04|10.0799
02:36:05|10.0751
02:36:06|10.0751
02:36:07|10.0872
02:36:08|10.1055
02:36:09|10.1074
02:36:10|10.1009
02:36:11|10.0993
02:36:12|10.1115
02:36:13|10.113
02:36:14|10.1129
02:36:15|10.1196
02:36:16|10.1069
02:36:18|10.106
02:36:18|10.1044
02:36:20|10.1211
02:36:21|10.1205
02:36:22|10.1181
02:36:23|10.1215
02:36:25|10.1115
02:36:26|10.1116
02:36:26|10.1115
02:36:27|10.1099
02:36:28|10.1099
02:36:29|10.1169
02:36:30|10.1144
02:36:32|10.1149
02:36:33|10.1149
02:36:34|10.106
02:36:34|10.106
02:36:36|10.1059
02:36:37|10.1059
02:36:38|10.1119
02:36:39|10.111
02:36:40|10.0928
02:36:41|10.0958
02:36:42|10.0866
02:36:43|10.0956
02:36:44|10.0875
02:36:45|10.0853
02:36:46|10.0896
02:36:47|10.0743
02:36:48|10.0833
02:36:49|10.0694
02:36:50|10.0626
02:36:51|10.0587
02:36:52|10.0526
02:36:53|10.04
02:36:54|10.0472
02:36:55|10.0378
02:36:56|10.0396
02:36:57|10.0394
02:36:58|10.0394
02:37:00|10.0394
02:37:00|10.0292
02:37:01|10.0388
02:37:02|10.0354
02:37:03|10.0261
02:37:04|10.0261
02:37:05|10.025
02:37:06|10.0418
02:37:07|10.0601
02:37:09|10.0544
02:37:10|10.0917
02:37:11|10.1028
02:37:12|10.109
02:37:13|10.103
02:37:14|10.0969
02:37:14|10.0916
02:37:15|10.0802
02:37:16|10.0979
02:37:17|10.0863
02:37:19|10.0948
02:37:20|10.0903
02:37:21|10.0903
02:37:22|10.0808
02:37:23|10.0808
02:37:24|10.0808
02:37:25|10.0823
02:37:26|10.0851
02:37:28|10.0847
02:37:28|10.0897
02:37:30|10.0849
02:37:31|10.1056
02:37:32|10.1051
02:37:33|10.0998
02:37:34|10.1
02:37:35|10.1097
02:37:36|10.1067
02:37:37|10.1181
02:37:38|10.1196
02:37:39|10.122
02:37:40|10.1019
02:37:42|10.0973
02:37:43|10.085
02:37:43|10.0729
02:37:45|10.0765
02:37:46|10.0717
02:37:47|10.0576
02:37:48|10.0573
02:37:48|10.0559
02:37:50|10.0465
02:37:50|10.0528
02:37:52|10.0489
02:37:52|10.0489
02:37:53|10.0466
02:37:54|10.0486
02:37:56|10.0533
02:37:57|10.0902
02:37:57|10.0815
02:37:59|10.0926
02:37:59|10.083
02:38:02|10.1039
02:38:02|10.09
02:38:03|10.0844
02:38:04|10.0715
02:38:05|10.0796
02:38:07|10.0806
02:38:07|10.0805
02:38:08|10.0864
02:38:09|10.0968
02:38:10|10.1046
02:38:12|10.1003
02:38:12|10.1054
02:38:13|10.0912
02:38:14|10.089
02:38:15|10.0853
02:38:17|10.091
02:38:18|10.0965
02:38:19|10.084
02:38:19|10.0889
02:38:21|10.0842
02:38:22|10.0945
02:38:23|10.0824
02:38:24|10.0836
02:38:25|10.0824
02:38:26|10.0868
02:38:27|10.0877
02:38:28|10.0877
02:38:29|10.0857
02:38:30|10.0842
02:38:31|10.1037
02:38:32|10.1122
02:38:33|10.1081
02:38:35|10.116
02:38:35|10.1152
02:38:36|10.1166
02:38:37|10.1166
02:38:38|10.1247
02:38:39|10.1281
02:38:40|10.1251
02:38:41|10.116
02:38:42|10.1079
02:38:43|10.1036
02:38:44|10.0947
02:38:45|10.0922
02:38:46|10.0858
02:38:47|10.0704
02:38:48|10.0734
02:38:49|10.0711
02:38:51|10.1124
02:38:52|10.1071
02:38:52|10.1194
02:38:53|10.1067
02:38:54|10.0939
02:38:56|10.0859
02:38:56|10.0924
02:38:58|10.0921
02:38:59|10.0882
02:38:59|10.0934
02:39:01|10.0894
02:39:01|10.0866
02:39:02|10.0934
02:39:04|10.0844
02:39:05|10.0844
02:39:06|10.0956
02:39:07|10.0923
02:39:07|10.0885
02:39:09|10.0899
02:39:10|10.0784
02:39:11|10.0818
02:39:12|10.0862
02:39:13|10.0866
02:39:13|10.0901
02:39:15|10.0805
02:39:16|10.0838
02:39:17|10.0805
02:39:18|10.0922
02:39:19|10.0871
02:39:20|10.0892
02:39:22|10.0823
02:39:23|10.082
02:39:24|10.082
02:39:25|10.0851
02:39:25|10.0823
02:39:27|10.0819
02:39:28|10.076
02:39:29|10.0759
02:39:30|10.0759
02:39:31|10.0759
02:39:32|10.0758
02:39:33|10.0838
02:39:34|10.0838
02:39:35|10.0862
02:39:36|10.0892
02:39:37|10.0803
02:39:38|10.076
02:39:39|10.0819
02:39:40|10.0759
02:39:42|10.0701
02:39:42|10.07
02:39:43|10.0701
02:39:44|10.0692
02:39:45|10.0573
02:39:46|10.0478
02:39:47|10.0488
02:39:48|10.0377
02:39:49|10.0463
02:39:50|10.0582
02:39:51|10.0582
02:39:53|10.0604
02:39:53|10.0616
02:39:54|10.0661
02:39:55|10.0762
02:39:56|10.0799
02:39:57|10.0762
02:39:59|10.0706
02:39:59|10.0706
02:40:00|10.0698
02:40:01|10.068
02:40:02|10.068
02:40:04|10.0698
02:40:05|10.0742
02:40:05|10.0742
02:40:07|10.0742
02:40:07|10.0688
02:40:08|10.071
02:40:10|10.0818
02:40:11|10.0889
02:40:11|10.0897
02:40:12|10.0871
02:40:13|10.0871
02:40:15|10.0871
02:40:16|10.0926
02:40:16|10.0963
02:40:18|10.0963
02:40:19|10.0945
02:40:20|10.0945
02:40:21|10.0958
02:40:23|10.0927
02:40:24|10.0945
02:40:25|10.099
02:40:25|10.0945
02:40:27|10.0951
02:40:28|10.0951
02:40:29|10.0999
02:40:30|10.111
02:40:31|10.1034
02:40:32|10.1087
02:40:33|10.1036
02:40:35|10.1179
02:40:36|10.1181
02:40:36|10.1205
02:40:38|10.1229
02:40:39|10.1216
02:40:40|10.1157
02:40:41|10.1184
02:40:42|10.1083
02:40:43|10.1045
02:40:44|10.1036
02:40:45|10.1203
02:40:46|10.1203
02:40:47|10.1131
02:40:48|10.1179
02:40:49|10.1177
02:40:50|10.1286
02:40:52|10.1259
02:40:52|10.1287
02:40:53|10.1285
02:40:54|10.1252
02:40:55|10.1239
02:40:57|10.1111
02:40:58|10.1106
02:40:59|10.1034
02:40:59|10.1108
02:41:00|10.1108
02:41:02|10.1094
02:41:03|10.1078
02:41:03|10.103
02:41:04|10.1058
02:41:06|10.0989
02:41:06|10.0966
02:41:07|10.0869
02:41:08|10.0869
02:41:09|10.0851
02:41:10|10.075
02:41:12|10.0722
02:41:13|10.084
02:41:14|10.084
02:41:14|10.0858
02:41:15|10.0858
02:41:16|10.0999
02:41:17|10.0955
02:41:19|10.0959
02:41:19|10.091
02:41:20|10.0998
02:41:22|10.0955
02:41:23|10.0999
02:41:25|10.1491
02:41:26|10.1515
02:41:27|10.1365
02:41:28|10.1346
02:41:29|10.1376
02:41:30|10.1333
02:41:31|10.1369
02:41:32|10.1353
02:41:33|10.1367
02:41:34|10.1335
02:41:35|10.131
02:41:36|10.1285
02:41:37|10.125
02:41:38|10.1274
02:41:39|10.1275
02:41:40|10.1243
02:41:41|10.1206
02:41:42|10.12
02:41:43|10.1294
02:41:44|10.1322
02:41:45|10.1323
02:41:46|10.1245
02:41:47|10.1245
02:41:48|10.1376
02:41:49|10.1478
02:41:51|10.1336
02:41:51|10.1497
02:41:52|10.1426
02:41:53|10.1808
02:41:54|10.1802
02:41:56|10.1777
02:41:56|10.1814
02:41:57|10.1803
02:41:58|10.1872
02:41:59|10.1828
02:42:01|10.1781
02:42:01|10.1785
02:42:02|10.1729
02:42:03|10.1786
02:42:04|10.1831
02:42:06|10.1745
02:42:07|10.173
02:42:08|10.1772
02:42:09|10.1735
02:42:10|10.1735
02:42:11|10.195
02:42:12|10.2039
02:42:13|10.2153
02:42:14|10.2133
02:42:15|10.2201
02:42:16|10.2015
02:42:18|10.2001
02:42:18|10.2107
02:42:19|10.2208
02:42:21|10.217
02:42:21|10.2196
02:42:24|10.2222
02:42:25|10.2445
02:42:26|10.245
02:42:27|10.2514
02:42:28|10.2699
02:42:29|10.288
02:42:30|10.2734
02:42:32|10.2812
02:42:32|10.2708
02:42:34|10.247
02:42:35|10.2535
02:42:36|10.2493
02:42:37|10.2548
02:42:38|10.2515
02:42:38|10.2543
02:42:40|10.2622
02:42:40|10.26
02:42:42|10.247
02:42:43|10.2445
02:42:43|10.2194
02:42:45|10.2085
02:42:46|10.1935
02:42:47|10.1376
02:42:47|10.1194
02:42:48|10.1596
02:42:49|10.1715
02:42:51|10.1846
02:42:51|10.187
02:42:53|10.1619
02:42:53|10.1881
02:42:55|10.1922
02:42:56|10.1885
02:42:57|10.1762
02:42:58|10.2061
02:42:59|10.1931
02:43:00|10.2069
02:43:01|10.2078
02:43:01|10.2061
02:43:03|10.2059
02:43:04|10.206
02:43:04|10.2064
02:43:06|10.2034
02:43:07|10.21
02:43:07|10.221
02:43:09|10.2161
02:43:10|10.2384
02:43:10|10.2439
02:43:12|10.2374
02:43:12|10.2301
02:43:13|10.2323
02:43:15|10.2213
02:43:16|10.2191
02:43:17|10.224
02:43:18|10.2143
02:43:19|10.2208
02:43:19|10.216
02:43:21|10.2208
02:43:22|10.2034
02:43:23|10.22
02:43:24|10.2209
02:43:26|10.2067
02:43:27|10.2186
02:43:28|10.2187
02:43:29|10.2067
02:43:30|10.2113
02:43:32|10.218
02:43:32|10.2219
02:43:33|10.2227
02:43:34|10.2187
02:43:35|10.2162
02:43:37|10.21
02:43:38|10.2092
02:43:39|10.2068
02:43:40|10.2088
02:43:41|10.2028
02:43:42|10.2229
02:43:43|10.2247
02:43:44|10.2288
02:43:45|10.2068
02:43:46|10.21
02:43:47|10.2064
02:43:48|10.2152
02:43:49|10.1973
02:43:51|10.1756
02:43:51|10.1838
02:43:52|10.17
02:43:54|10.1692
02:43:54|10.1718
02:43:55|10.1699
02:43:56|10.1632
02:43:57|10.1662
02:43:59|10.1744
02:44:00|10.1768
02:44:01|10.1768
02:44:02|10.1778
02:44:03|10.1832
02:44:04|10.1883
02:44:05|10.1916
02:44:06|10.1822
02:44:07|10.191
02:44:08|10.191
02:44:09|10.1916
02:44:10|10.1967
02:44:11|10.1793
02:44:12|10.1847
02:44:13|10.1829
02:44:14|10.1816
02:44:15|10.1819
02:44:16|10.1876
02:44:17|10.191
02:44:18|10.1875
02:44:19|10.1896
02:44:21|10.1896
02:44:21|10.19
02:44:22|10.19
02:44:24|10.19
02:44:25|10.19
02:44:27|10.1939
02:44:28|10.2
02:44:29|10.1993
02:44:31|10.1958
02:44:32|10.1983
02:44:32|10.1947
02:44:33|10.1993
02:44:35|10.1963
02:44:36|10.1837
02:44:37|10.1941
02:44:38|10.1921
02:44:39|10.1921
02:44:40|10.1934
02:44:41|10.1934
02:44:42|10.1964
02:44:43|10.1926
02:44:44|10.1943
02:44:45|10.1903
02:44:46|10.19
02:44:47|10.19
02:44:48|10.1892
02:44:49|10.1892
02:44:50|10.1894
02:44:51|10.1895
02:44:52|10.1885
02:44:54|10.1855
02:44:54|10.1855
02:44:55|10.1805
02:44:57|10.1863
02:44:58|10.1863
02:44:58|10.1891
02:45:00|10.1779
02:45:01|10.1809
02:45:02|10.1882
02:45:03|10.1851
02:45:04|10.1864
02:45:05|10.1814
02:45:06|10.183
02:45:07|10.1822
02:45:08|10.1736
02:45:09|10.1862
02:45:10|10.1856
02:45:11|10.1781
02:45:12|10.2102
02:45:13|10.2015
02:45:14|10.1988
02:45:15|10.1929
02:45:16|10.215
02:45:17|10.215
02:45:18|10.2128
02:45:19|10.2044
02:45:20|10.2212
02:45:21|10.2297
02:45:22|10.23
02:45:23|10.2345
02:45:24|10.2406
02:45:25|10.2406
02:45:27|10.2276
02:45:28|10.2373
02:45:29|10.2443
02:45:31|10.2474
02:45:31|10.25
02:45:32|10.25
02:45:33|10.2328
02:45:34|10.2448
02:45:36|10.2436
02:45:36|10.2495
02:45:37|10.2512
02:45:38|10.2345
02:45:40|10.2333
02:45:41|10.2366
02:45:41|10.2438
02:45:43|10.2356
02:45:44|10.2443
02:45:45|10.25
02:45:46|10.2508
02:45:46|10.2476
02:45:48|10.2533
02:45:49|10.2533
02:45:50|10.2451
02:45:51|10.2451
02:45:52|10.2463
02:45:53|10.2478
02:45:54|10.2463
02:45:55|10.2468
02:45:56|10.2497
02:45:57|10.2542
02:45:58|10.2545
02:45:59|10.245
02:46:00|10.2541
02:46:02|10.25
02:46:02|10.2487
02:46:03|10.245
02:46:04|10.245
02:46:05|10.2523
02:46:06|10.2538
02:46:08|10.2575
02:46:08|10.2538
02:46:09|10.2575
02:46:10|10.2734
02:46:11|10.2991
02:46:12|10.3
02:46:13|10.2956
02:46:14|10.2997
02:46:15|10.2997
02:46:16|10.3086
02:46:17|10.3133
02:46:18|10.3206
02:46:19|10.3344
02:46:20|10.3306
02:46:21|10.3431
02:46:22|10.35
02:46:23|10.35
02:46:24|10.3434
02:46:25|10.3414
02:46:27|10.3348
02:46:28|10.3275
02:46:29|10.3337
02:46:30|10.3225
02:46:31|10.3112
02:46:32|10.2601
02:46:33|10.268
02:46:34|10.2904
02:46:35|10.2788
02:46:36|10.2818
02:46:37|10.2793
02:46:38|10.2965
02:46:40|10.2929
02:46:40|10.2939
02:46:42|10.2752
02:46:42|10.2737
02:46:43|10.2877
02:46:44|10.151
02:46:45|10.0386
02:46:47|10.0208
02:46:47|10.0083
02:46:48|10.0437
02:46:50|10.071
02:46:50|10.0846
02:46:53|10.0976
02:46:53|10.12
02:46:54|10.1215
02:46:55|10.1402
02:46:56|10.1485
02:46:57|10.1508
02:46:58|10.1557
02:47:00|10.139
02:47:01|10.1133
02:47:02|10.0887
02:47:03|10.0957
02:47:04|10.0838
02:47:05|10.1126
02:47:06|10.089
02:47:07|10.1121
02:47:08|10.1102
02:47:09|10.1129
02:47:10|10.1033
02:47:11|10.1155
02:47:12|10.1189
02:47:13|10.1
02:47:14|10.099
02:47:15|10.1164
02:47:16|10.1538
02:47:17|10.1002
02:47:19|10.1088
02:47:19|10.1089
02:47:20|10.1353
02:47:21|10.1245
02:47:22|10.168
02:47:23|10.1364
02:47:24|10.1637
02:47:26|10.1639
02:47:26|10.1551
02:47:28|10.1629
02:47:29|10.1625
02:47:30|10.1551
02:47:31|10.11
02:47:32|10.1483
02:47:33|10.1634
02:47:34|10.1384
02:47:35|10.1434
02:47:37|10.13
02:47:38|10.1212
02:47:39|10.1592
02:47:40|10.1474
02:47:41|10.1562
02:47:42|10.1508
02:47:43|10.151
02:47:44|10.1508
02:47:46|10.1654
02:47:46|10.17
02:47:47|10.1658
02:47:48|10.1916
02:47:49|10.1874
02:47:50|10.1539
02:47:51|10.1584
02:47:53|10.1643
02:47:53|10.1646
02:47:54|10.1715
02:47:55|10.1763
02:47:56|10.1694
02:47:57|10.1777
02:47:58|10.1718
02:47:59|10.1718
02:48:01|10.1668
02:48:01|10.1629
02:48:03|10.1738
02:48:04|10.178
02:48:04|10.167
02:48:05|10.1674
02:48:06|10.1591
02:48:08|10.1638
02:48:09|10.1532
02:48:10|10.1542
02:48:11|10.1647
02:48:12|10.1622
02:48:13|10.1608
02:48:14|10.1647
02:48:15|10.1379
02:48:16|10.1466
02:48:17|10.1474
02:48:18|10.1474
02:48:19|10.1317
02:48:21|10.13
02:48:21|10.1343
02:48:22|10.1333
02:48:23|10.15
02:48:24|10.1483
02:48:25|10.1428
02:48:26|10.1404
02:48:27|10.1366
02:48:29|10.14
02:48:30|10.1456
02:48:31|10.1446
02:48:32|10.1415
02:48:33|10.1565
02:48:34|10.1529
02:48:35|10.1484
02:48:37|10.1455
02:48:37|10.146
02:48:38|10.148
02:48:40|10.1458
02:48:41|10.1436
02:48:42|10.1415
02:48:43|10.1365
02:48:44|10.1315
02:48:45|10.1307
02:48:46|10.137
02:48:47|10.1229
02:48:48|10.1115
02:48:49|10.1076
02:48:50|10.1096
02:48:51|10.1028
02:48:52|10.1165
02:48:53|10.1095
02:48:54|10.1072
02:48:54|10.1091
02:48:56|10.105
02:48:57|10.1022
02:48:58|10.1184
02:48:58|10.129
02:48:59|10.1206
02:49:01|10.1206
02:49:01|10.1216
02:49:02|10.1257
02:49:04|10.1258
02:49:05|10.1227
02:49:06|10.1202
02:49:07|10.1229
02:49:07|10.1389
02:49:09|10.1342
02:49:10|10.1335
02:49:11|10.1375
02:49:12|10.1329
02:49:13|10.133
02:49:14|10.133
02:49:15|10.1242
02:49:16|10.1294
02:49:17|10.1375
02:49:18|10.1386
02:49:19|10.1321
02:49:20|10.1321
02:49:21|10.1258
02:49:22|10.133
02:49:23|10.127
02:49:24|10.127
02:49:25|10.1329
02:49:26|10.14
02:49:27|10.136
02:49:28|10.1399
02:49:29|10.136
02:49:31|10.1355
02:49:31|10.1287
02:49:33|10.1258
02:49:33|10.1258
02:49:35|10.1281
02:49:36|10.1248
02:49:37|10.1227
02:49:38|10.1244
02:49:39|10.1301
02:49:40|10.1301
02:49:41|10.1341
02:49:42|10.1341
02:49:44|10.1281
02:49:44|10.1279
02:49:45|10.1259
02:49:46|10.1172
02:49:47|10.1162
02:49:49|10.117
02:49:50|10.117
02:49:51|10.1143
02:49:52|10.1143
02:49:53|10.1141
02:49:55|10.1141
02:49:55|10.11
02:49:56|10.1073
02:49:57|10.1128
02:49:58|10.1141
02:50:00|10.1094
02:50:01|10.1128
02:50:02|10.1128
02:50:03|10.106
02:50:03|10.1141
02:50:05|10.1095
02:50:05|10.1125
02:50:06|10.1125
02:50:08|10.1135
02:50:08|10.11
02:50:09|10.1129
02:50:11|10.1213
02:50:11|10.1141
02:50:12|10.1141
02:50:14|10.1227
02:50:14|10.1245
02:50:16|10.1315
02:50:16|10.143
02:50:17|10.1517
02:50:19|10.1517
02:50:19|10.1621
02:50:21|10.1551
02:50:21|10.1552
02:50:23|10.1629
02:50:24|10.1634
02:50:25|10.1563
02:50:25|10.1402
02:50:27|10.1533
02:50:27|10.1401
02:50:28|10.1468
02:50:29|10.1463
02:50:31|10.1371
02:50:33|10.1313
02:50:34|10.1347
02:50:34|10.1347
02:50:36|10.1347
02:50:37|10.1347
02:50:38|10.1336
02:50:39|10.1313
02:50:40|10.1313
02:50:40|10.1258
02:50:41|10.1221
02:50:43|10.1221
02:50:44|10.1189
02:50:45|10.12
02:50:46|10.1188
02:50:47|10.1102
02:50:48|10.1026
02:50:48|10.1096
02:50:49|10.0991
02:50:51|10.103
02:50:52|10.1052
02:50:53|10.0966
02:50:54|10.102
02:50:55|10.1132
02:50:56|10.1109
02:50:57|10.1088
02:50:57|10.1039
02:50:59|10.1141
02:50:59|10.1141
02:51:01|10.1154
02:51:02|10.1068
02:51:03|10.1068
02:51:04|10.098
02:51:05|10.1024
02:51:06|10.1024
02:51:06|10.0945
02:51:08|10.0994
02:51:09|10.0972
02:51:09|10.0991
02:51:11|10.0983
02:51:12|10.0962
02:51:13|10.094
02:51:14|10.089
02:51:15|10.0857
02:51:16|10.0709
02:51:17|10.0638
02:51:18|10.0638
02:51:19|10.056
02:51:20|10.0551
02:51:21|10.05
02:51:22|10.0501
02:51:23|10.0609
02:51:24|10.0643
02:51:25|10.0506
02:51:27|10.0501
02:51:27|10.054
02:51:28|10.0567
02:51:29|10.0531
02:51:31|10.0499
02:51:32|10.048
02:51:33|10.0442
02:51:34|10.0456
02:51:36|10.0451
02:51:36|10.0436
02:51:37|10.0716
02:51:38|10.068
02:51:39|10.0748
02:51:41|10.0525
02:51:41|10.0499
02:51:42|10.056
02:51:43|10.0562
02:51:45|10.0688
02:51:46|10.0653
02:51:46|10.0603
02:51:48|10.0539
02:51:49|10.0482
02:51:49|10.0401
02:51:51|10.0522
02:51:52|10.0521
02:51:52|10.0422
02:51:54|10.0461
02:51:55|10.0474
02:51:56|10.0512
02:51:56|10.0484
02:51:58|10.0475
02:51:59|10.0476
02:52:00|10.0476
02:52:01|10.0273
02:52:02|10.0289
02:52:03|10.0304
02:52:04|10.0363
02:52:05|10.0255
02:52:05|10.0255
02:52:07|10.0354
02:52:08|10.0324
02:52:09|10.0304
02:52:10|10.0329
02:52:11|10.0329
02:52:12|10.0278
02:52:13|10.0278
02:52:14|10.0278
02:52:15|10.041
02:52:16|10.0391
02:52:17|10.035
02:52:18|10.0415
02:52:19|10.0415
02:52:20|10.0437
02:52:21|10.0601
02:52:22|10.0607
02:52:23|10.0676
02:52:24|10.0659
02:52:25|10.0756
02:52:26|10.0351
02:52:27|10.0424
02:52:28|10.039
02:52:29|10.0418
02:52:30|10.0411
02:52:31|10.039
02:52:32|10.0409
02:52:34|10.033
02:52:34|10.02
02:52:35|10.0311
02:52:36|10.0311
02:52:37|10.0332
02:52:38|10.02
02:52:40|10.0204
02:52:41|10.0273
02:52:42|10.0277
02:52:43|10.029
02:52:44|10.0278
02:52:45|10.0273
02:52:46|10.0273
02:52:47|10.0273
02:52:47|10.0273
02:52:49|10.0269
02:52:50|10.0267
02:52:51|10.0338
02:52:52|10.036
02:52:53|10.0339
02:52:54|10.0367
02:52:56|10.03
02:52:56|10.03
02:52:57|10.03
02:52:58|10.03
02:53:00|10.03
02:53:00|10.0235
02:53:02|10.0297
02:53:03|10.022
02:53:04|10.0301
02:53:04|10.0301
02:53:06|10.0345
02:53:07|10.0336
02:53:08|10.0332
02:53:09|10.0332
02:53:10|10.0329
02:53:11|10.0329
02:53:12|10.0367
02:53:13|10.0318
02:53:14|10.0335
02:53:15|10.0335
02:53:15|10.032
02:53:17|10.03
02:53:18|10.0304
02:53:19|10.0304
02:53:20|10.0304
02:53:21|10.0379
02:53:22|10.0551
02:53:23|10.0703
02:53:24|10.0689
02:53:25|10.0568
02:53:25|10.0515
02:53:27|10.0625
02:53:28|10.0653
02:53:29|10.0716
02:53:30|10.0701
02:53:31|10.0655
02:53:32|10.0733
02:53:33|10.0777
02:53:35|10.0733
02:53:35|10.0733
02:53:37|10.0733
02:53:37|10.0777
02:53:39|10.0877
02:53:40|10.0748
02:53:41|10.0748
02:53:42|10.0695
02:53:43|10.0959
02:53:44|10.0908
02:53:45|10.0924
02:53:46|10.0902
02:53:47|10.0857
02:53:48|10.0836
02:53:49|10.0779
02:53:50|10.0762
02:53:51|10.0699
02:53:53|10.0739
02:53:53|10.0818
02:53:54|10.0831
02:53:56|10.0833
02:53:56|10.0823
02:53:57|10.0797
02:53:58|10.0792
02:53:59|10.0883
02:54:00|10.0887
02:54:01|10.0823
02:54:02|10.08
02:54:03|10.0881
02:54:04|10.0881
02:54:05|10.0935
02:54:06|10.0935
02:54:07|10.0935
02:54:08|10.1024
02:54:09|10.0979
02:54:10|10.1064
02:54:11|10.1121
02:54:12|10.1249
02:54:13|10.1253
02:54:14|10.1112
02:54:15|10.1266
02:54:16|10.1152
02:54:17|10.1183
02:54:18|10.1183
02:54:19|10.1265
02:54:20|10.1308
02:54:21|10.1324
02:54:22|10.1339
02:54:23|10.1385
02:54:24|10.1179
02:54:25|10.1206
02:54:26|10.1206
02:54:27|10.1221
02:54:28|10.1263
02:54:29|10.1339
02:54:30|10.13
02:54:31|10.1344
02:54:33|10.1299
02:54:33|10.1221
02:54:35|10.1231
02:54:36|10.1289
02:54:36|10.1312
02:54:38|10.13
02:54:39|10.1306
02:54:40|10.1289
02:54:41|10.1229
02:54:42|10.1296
02:54:43|10.1297
02:54:44|10.1295
02:54:45|10.15
02:54:46|10.1574
02:54:47|10.1604
02:54:48|10.1562
02:54:49|10.1552
02:54:51|10.1666
02:54:51|10.1672
02:54:52|10.1554
02:54:53|10.1575
02:54:54|10.1443
02:54:55|10.1605
02:54:56|10.1508
02:54:57|10.1554
02:54:58|10.1533
02:55:00|10.1501
02:55:00|10.1578
02:55:02|10.1575
02:55:02|10.1575
02:55:04|10.1534
02:55:05|10.1568
02:55:05|10.1599
02:55:06|10.1599
02:55:07|10.1512
02:55:09|10.1512
02:55:09|10.1578
02:55:11|10.1555
02:55:12|10.1306
02:55:13|10.1345
02:55:14|10.1358
02:55:14|10.136
02:55:16|10.1436
02:55:17|10.1515
02:55:18|10.1515
02:55:19|10.15
02:55:20|10.15
02:55:21|10.14
02:55:22|10.1472
02:55:23|10.1472
02:55:24|10.141
02:55:25|10.1711
02:55:26|10.1712
02:55:27|10.1656
02:55:28|10.1784
02:55:29|10.1949
02:55:30|10.1926
02:55:31|10.1854
02:55:32|10.1931
02:55:33|10.2
02:55:34|10.203
02:55:35|10.2249
02:55:37|10.2
02:55:38|10.1817
02:55:39|10.1737
02:55:40|10.1776
02:55:41|10.1824
02:55:43|10.185
02:55:44|10.1781
02:55:45|10.1711
02:55:46|10.167
02:55:46|10.1836
02:55:48|10.1585
02:55:49|10.1631
02:55:50|10.1681
02:55:51|10.1672
02:55:51|10.1738
02:55:52|10.167
02:55:54|10.167
02:55:55|10.1634
02:55:56|10.1607
02:55:57|10.1607
02:55:58|10.1822
02:55:59|10.1822
02:56:00|10.1668
02:56:01|10.169
02:56:02|10.1609
02:56:03|10.1636
02:56:04|10.1514
02:56:05|10.1515
02:56:06|10.1527
02:56:07|10.15
02:56:08|10.1514
02:56:09|10.1528
02:56:10|10.1532
02:56:11|10.1532
02:56:12|10.1561
02:56:13|10.1542
02:56:13|10.1542
02:56:15|10.1553
02:56:15|10.1599
02:56:17|10.1575
02:56:18|10.1575
02:56:18|10.1556
02:56:20|10.1556
02:56:21|10.1592
02:56:21|10.1693
02:56:23|10.1595
02:56:23|10.1664
02:56:25|10.1664
02:56:26|10.1556
02:56:27|10.1644
02:56:28|10.1648
02:56:29|10.1626
02:56:30|10.1575
02:56:31|10.1602
02:56:32|10.1639
02:56:33|10.1639
02:56:34|10.1659
02:56:35|10.1707
02:56:36|10.1708
02:56:37|10.1734
02:56:39|10.1734
02:56:40|10.1727
02:56:40|10.1581
02:56:41|10.1551
02:56:43|10.1568
02:56:44|10.1407
02:56:45|10.1332
02:56:46|10.1156
02:56:47|10.1261
02:56:47|10.1188
02:56:49|10.1257
02:56:50|10.1173
02:56:51|10.1136
02:56:52|10.1123
02:56:54|10.1202
02:56:54|10.1286
02:56:55|10.1267
02:56:56|10.1267
02:56:57|10.1214
02:56:58|10.1214
02:56:59|10.1178
02:57:00|10.1255
02:57:01|10.1214
02:57:02|10.1193
02:57:03|10.1228
02:57:04|10.1229
02:57:06|10.121
02:57:06|10.1196
02:57:08|10.1279
02:57:08|10.1279
02:57:09|10.1304
02:57:10|10.1304
02:57:11|10.131
02:57:12|10.149
02:57:13|10.149
02:57:14|10.149
02:57:15|10.137
02:57:17|10.1423
02:57:18|10.1416
02:57:19|10.1402
02:57:19|10.1339
02:57:21|10.1386
02:57:22|10.1386
02:57:23|10.134
02:57:23|10.1374
02:57:25|10.1369
02:57:26|10.1339
02:57:27|10.1364
02:57:27|10.1364
02:57:29|10.1364
02:57:30|10.1364
02:57:31|10.1387
02:57:32|10.1387
02:57:33|10.1301
02:57:34|10.1304
02:57:35|10.1417
02:57:36|10.1398
02:57:37|10.1435
02:57:38|10.1401
02:57:39|10.1318
02:57:41|10.1357
02:57:41|10.1357
02:57:43|10.1434
02:57:43|10.1434
02:57:44|10.1434
02:57:46|10.13
02:57:47|10.129
02:57:48|10.1226
02:57:49|10.1247
02:57:50|10.1245
02:57:51|10.1245
02:57:52|10.1373
02:57:53|10.135
02:57:54|10.12
02:57:55|10.1288
02:57:56|10.1217
02:57:57|10.1172
02:57:58|10.1173
02:58:00|10.1217
02:58:00|10.1217
02:58:01|10.1124
02:58:02|10.1267
02:58:03|10.1252
02:58:04|10.1262
02:58:06|10.1263
02:58:06|10.1263
02:58:08|10.133
02:58:09|10.1353
02:58:10|10.1353
02:58:11|10.1353
02:58:12|10.1353
02:58:13|10.1375
02:58:14|10.1298
02:58:15|10.1372
02:58:16|10.1354
02:58:17|10.1354
02:58:18|10.1347
02:58:19|10.1267
02:58:20|10.1315
02:58:21|10.1223
02:58:22|10.13
02:58:23|10.1287
02:58:24|10.1287
02:58:25|10.1287
02:58:26|10.1293
02:58:27|10.133
02:58:28|10.1325
02:58:29|10.1267
02:58:30|10.1251
02:58:31|10.1169
02:58:32|10.1189
02:58:34|10.1129
02:58:34|10.1163
02:58:35|10.1202
02:58:36|10.1213
02:58:37|10.1216
02:58:39|10.1268
02:58:40|10.1245
02:58:41|10.115
02:58:42|10.1066
02:58:43|10.1027
02:58:44|10.1001
02:58:45|10.1006
02:58:46|10.1
02:58:48|10.1
02:58:49|10.0979
02:58:50|10.0978
02:58:51|10.0936
02:58:52|10.0775
02:58:53|10.0818
02:58:53|10.0742
02:58:55|10.0708
02:58:56|10.081
02:58:57|10.0781
02:58:58|10.09
02:59:00|10.085
02:59:00|10.0973
02:59:01|10.094
02:59:02|10.0898
02:59:03|10.0816
02:59:04|10.0768
02:59:05|10.0796
02:59:06|10.0825
02:59:07|10.0901
02:59:08|10.0883
02:59:09|10.0808
02:59:10|10.0913
02:59:11|10.0825
02:59:12|10.0822
02:59:13|10.0772
02:59:14|10.077
02:59:15|10.0671
02:59:16|10.0699
02:59:18|10.0651
02:59:18|10.0602
02:59:19|10.07
02:59:20|10.0716
02:59:21|10.0663
02:59:22|10.0656
02:59:23|10.0693
02:59:24|10.0604
02:59:25|10.0601
02:59:27|10.0663
02:59:27|10.0692
02:59:28|10.0672
02:59:30|10.0663
02:59:30|10.0742
02:59:31|10.0719
02:59:32|10.0728
02:59:33|10.0706
02:59:34|10.0752
02:59:35|10.0695
02:59:36|10.0761
02:59:37|10.0751
02:59:39|10.0742
02:59:40|10.0679
02:59:41|10.0695
02:59:42|10.0688
02:59:43|10.071
02:59:44|10.071
02:59:45|10.0908
02:59:46|10.1101
02:59:47|10.1139
02:59:48|10.1161
02:59:50|10.1166
02:59:51|10.0997
02:59:51|10.1054
02:59:53|10.1078
02:59:53|10.1016
02:59:54|10.1161
02:59:56|10.1097
02:59:57|10.1098
02:59:57|10.1077
02:59:58|10.1078
03:00:00|10.1064
03:00:00|10.1064
03:00:02|10.115
03:00:03|10.1155
03:00:04|10.0995
03:00:05|10.0971
03:00:06|10.0884
03:00:07|10.0936
03:00:08|10.0936
03:00:09|10.0936
03:00:10|10.0936
03:00:11|10.0873
03:00:12|10.0833
03:00:12|10.0833
03:00:14|10.0806
03:00:15|10.0809
03:00:16|10.0813
03:00:16|10.0911
03:00:18|10.0959
03:00:19|10.0912
03:00:20|10.0912
03:00:21|10.0972
03:00:22|10.0972
03:00:23|10.0972
03:00:24|10.0989
03:00:25|10.0933
03:00:27|10.1196
03:00:27|10.1159
03:00:28|10.1159
03:00:29|10.1206
03:00:30|10.1216
03:00:31|10.1354
03:00:32|10.1178
03:00:33|10.1339
03:00:34|10.1333
03:00:35|10.137
03:00:36|10.137
03:00:37|10.1328
03:00:38|10.1422
03:00:39|10.1422
03:00:41|10.1422
03:00:41|10.1367
03:00:43|10.1437
03:00:44|10.1458
03:00:45|10.1638
03:00:46|10.1673
03:00:47|10.1411
03:00:49|10.1494
03:00:49|10.1529
03:00:50|10.1626
03:00:51|10.166
03:00:52|10.1597
03:00:54|10.143
03:00:55|10.1562
03:00:56|10.1562
03:00:57|10.1562
03:00:58|10.1562
03:00:58|10.1562
03:01:00|10.1562
03:01:01|10.1454
03:01:02|10.1476
03:01:03|10.1519
03:01:04|10.1519
03:01:05|10.1519
03:01:06|10.1519
03:01:07|10.167
03:01:08|10.1627
03:01:09|10.1665
03:01:10|10.1708
03:01:10|10.1676
03:01:12|10.1707
03:01:13|10.1636
03:01:13|10.1602
03:01:15|10.1707
03:01:16|10.1536
03:01:17|10.1629
03:01:18|10.1629
03:01:19|10.1661
03:01:20|10.1573
03:01:21|10.1573
03:01:22|10.1598
03:01:23|10.1598
03:01:24|10.1569
03:01:25|10.1544
03:01:26|10.1618
03:01:27|10.1636
03:01:28|10.1625
03:01:30|10.1625
03:01:30|10.1597
03:01:31|10.1593
03:01:33|10.1635
03:01:33|10.1604
03:01:34|10.1609
03:01:35|10.1609
03:01:36|10.1649
03:01:38|10.1677
03:01:38|10.163
03:01:39|10.1604
03:01:40|10.1635
03:01:42|10.1635
03:01:43|10.1628
03:01:45|10.1575
03:01:46|10.1614
03:01:47|10.1627
03:01:48|10.1635
03:01:49|10.1575
03:01:50|10.1575
03:01:52|10.1575
03:01:53|10.1606
03:01:55|10.1661
03:01:55|10.1576
03:01:56|10.1552
03:01:57|10.1641
03:01:58|10.1621
03:02:00|10.1621
03:02:00|10.1621
03:02:02|10.1601
03:02:02|10.1637
03:02:04|10.1611
03:02:05|10.1611
03:02:06|10.1611
03:02:07|10.1575
03:02:08|10.1543
03:02:09|10.1448
03:02:10|10.1589
03:02:11|10.1534
03:02:12|10.1539
03:02:13|10.1619
03:02:14|10.1641
03:02:15|10.1533
03:02:16|10.1633
03:02:17|10.1632
03:02:18|10.162
03:02:19|10.162
03:02:20|10.162
03:02:20|10.1523
03:02:22|10.151
03:02:23|10.1536
03:02:24|10.1539
03:02:25|10.1539
03:02:26|10.1527
03:02:27|10.1527
03:02:28|10.154
03:02:29|10.1539
03:02:30|10.1539
03:02:31|10.1526
03:02:32|10.1544
03:02:33|10.154
03:02:34|10.1539
03:02:35|10.1544
03:02:36|10.1539
03:02:37|10.1539
03:02:38|10.1545
03:02:39|10.1511
03:02:40|10.152
03:02:41|10.152
03:02:42|10.152
03:02:44|10.1509
03:02:45|10.1431
03:02:46|10.1431
03:02:47|10.1431
03:02:48|10.1496
03:02:49|10.1465
03:02:50|10.158
03:02:51|10.158
03:02:52|10.1485
03:02:53|10.1521
03:02:54|10.1545
03:02:55|10.1461
03:02:56|10.1521
03:02:57|10.1484
03:02:58|10.1484
03:02:59|10.14
03:03:01|10.14
03:03:01|10.1436
03:03:02|10.1446
03:03:03|10.1472
03:03:04|10.15
03:03:06|10.1515
03:03:06|10.1542
03:03:07|10.1542
03:03:09|10.1542
03:03:09|10.148
03:03:11|10.1462
03:03:12|10.1462
03:03:13|10.1462
03:03:14|10.1413
03:03:15|10.1567
03:03:16|10.1596
03:03:17|10.1606
03:03:18|10.1618
03:03:19|10.1618
03:03:20|10.1618
03:03:21|10.1484
03:03:22|10.146
03:03:24|10.14
03:03:24|10.1436
03:03:25|10.1403
03:03:26|10.1403
03:03:27|10.1403
03:03:28|10.1408
03:03:29|10.158
03:03:30|10.1645
03:03:31|10.1579
03:03:32|10.16
03:03:33|10.1662
03:03:34|10.1567
03:03:35|10.1567
03:03:36|10.1567
03:03:37|10.1567
03:03:38|10.157
03:03:39|10.1621
03:03:40|10.1621
03:03:41|10.168
03:03:42|10.1643
03:03:44|10.17
03:03:45|10.1629
03:03:46|10.1673
03:03:47|10.1547
03:03:48|10.1537
03:03:49|10.1538
03:03:50|10.156
03:03:52|10.1706
03:03:53|10.1675
03:03:54|10.1676
03:03:55|10.1676
03:03:56|10.1706
03:03:57|10.1721
03:03:58|10.1679
03:04:00|10.1679
03:04:00|10.1648
03:04:01|10.1703
03:04:02|10.1596
03:04:03|10.1633
03:04:04|10.17
03:04:05|10.17
03:04:06|10.1677
03:04:08|10.1678
03:04:09|10.1697
03:04:09|10.1698
03:04:10|10.1702
03:04:11|10.1707
03:04:12|10.1609
03:04:14|10.1666
03:04:14|10.1666
03:04:16|10.17
03:04:17|10.1702
03:04:17|10.1666
03:04:19|10.1697
03:04:19|10.1697
03:04:20|10.1697
03:04:21|10.1619
03:04:22|10.1691
03:04:23|10.1692
03:04:24|10.1699
03:04:25|10.1648
03:04:26|10.1648
03:04:28|10.1555
03:04:29|10.1549
03:04:30|10.1569
03:04:30|10.1557
03:04:31|10.1525
03:04:32|10.1507
03:04:34|10.1507
03:04:34|10.1507
03:04:36|10.1507
03:04:37|10.1581
03:04:38|10.1581
03:04:39|10.1505
03:04:39|10.1505
03:04:41|10.1505
03:04:41|10.1505
03:04:43|10.1622
03:04:44|10.1622
03:04:45|10.1574
03:04:47|10.1633
03:04:48|10.1587
03:04:49|10.1587
03:04:50|10.1587
03:04:51|10.158
03:04:52|10.158
03:04:53|10.158
03:04:54|10.1564
03:04:55|10.1563
03:04:56|10.1596
03:04:57|10.1596
03:04:58|10.16
03:04:59|10.16
03:05:00|10.16
03:05:01|10.16
03:05:03|10.1558
03:05:03|10.1558
03:05:04|10.1554
03:05:05|10.1512
03:05:07|10.1462
03:05:07|10.1499
03:05:08|10.1413
03:05:09|10.1413
03:05:11|10.1516
03:05:11|10.1516
03:05:13|10.1541
03:05:14|10.1541
03:05:14|10.152
03:05:15|10.1516
03:05:16|10.1517
03:05:17|10.1517
03:05:18|10.1467
03:05:19|10.1467
03:05:20|10.1433
03:05:21|10.1514
03:05:23|10.1137
03:05:24|10.1138
03:05:25|10.1
03:05:26|10.1004
03:05:27|10.099
03:05:28|10.1099
03:05:29|10.1097
03:05:30|10.1044
03:05:31|10.1114
03:05:32|10.1008
03:05:32|10.09
03:05:34|10.0865
03:05:35|10.0732
03:05:36|10.0845
03:05:37|10.0751
03:05:37|10.0941
03:05:39|10.0749
03:05:40|10.0758
03:05:41|10.0754
03:05:42|10.056
03:05:43|10.0634
03:05:44|10.0734
03:05:45|10.0561
03:05:47|10.0667
03:05:48|10.0516
03:05:49|10.04
03:05:50|10.0493
03:05:51|10.04
03:05:52|10.038
03:05:53|10.03
03:05:54|10.0304
03:05:55|10.052
03:05:56|10.0381
03:05:58|10.028
03:05:59|10.0328
03:06:00|10.04
03:06:00|10.0328
03:06:02|10.0399
03:06:03|10.0248
03:06:03|10.04
03:06:05|10.0263
03:06:06|10.0128
03:06:07|10.0253
03:06:08|10.0301
03:06:09|10.0255
03:06:10|10.03
03:06:11|10.02
03:06:12|10.02
03:06:13|10.03
03:06:14|10.023
03:06:15|10.0202
03:06:17|10.0074
03:06:17|10.0137
03:06:18|10.0138
03:06:19|10.017
03:06:20|10.0143
03:06:21|10.0114
03:06:22|10.0165
03:06:24|10.0197
03:06:24|10.0128
03:06:25|10.0083
03:06:26|10.032
03:06:27|10.0461
03:06:28|10.0457
03:06:30|10.0436
03:06:30|10.046
03:06:31|10.0381
03:06:33|10.039
03:06:33|10.0441
03:06:34|10.0437
03:06:36|10.0434
03:06:36|10.0406
03:06:37|10.0509
03:06:39|10.0448
03:06:39|10.0434
03:06:40|10.0438
03:06:42|10.0439
03:06:43|10.0439
03:06:43|10.0439
03:06:45|10.042
03:06:45|10.0364
03:06:47|10.0459
03:06:48|10.0459
03:06:48|10.0449
03:06:50|10.0448
03:06:51|10.0448
03:06:52|10.0386
03:06:53|10.0386
03:06:55|10.0448
03:06:55|10.0448
03:06:57|10.0383
03:06:58|10.0322
03:06:59|10.031
03:07:00|10.03
03:07:01|10.0239
03:07:02|10.0304
03:07:03|10.023
03:07:04|10.0307
03:07:05|10.0304
03:07:06|10.0208
03:07:07|10.0286
03:07:08|10.0257
03:07:09|10.0284
03:07:10|10.0303
03:07:11|10.0263
03:07:12|10.0237
03:07:13|10.0209
03:07:14|10.0209
03:07:15|10.0209
03:07:16|10.0334
03:07:17|10.0151
03:07:18|10.0215
03:07:19|10.0215
03:07:20|10.0152
03:07:21|10.0185
03:07:22|10.0185
03:07:23|10.0059
03:07:24|10.012
03:07:25|10.0047
03:07:26|10.0139
03:07:27|9.9944
03:07:28|9.9927
03:07:29|9.9974
03:07:30|9.9997
03:07:31|9.9993
03:07:32|9.9887
03:07:33|9.9756
03:07:34|9.9545
03:07:35|9.9461
03:07:36|9.9463
03:07:37|9.9466
03:07:38|9.9539
03:07:39|9.9374
03:07:40|9.9425
03:07:41|9.9363
03:07:42|9.9335
03:07:43|9.9375
03:07:44|9.9283
03:07:45|9.9363
03:07:47|9.9399
03:07:48|9.9523
03:07:49|9.9456
03:07:50|9.9492
03:07:51|9.9541
03:07:52|9.9657
03:07:54|9.9572
03:07:54|9.9634
03:07:55|9.9583
03:07:56|9.9691
03:07:58|9.971
03:07:59|10.
03:08:00|10.0092
03:08:01|9.9906
03:08:02|9.9913
03:08:03|9.9919
03:08:04|9.9895
03:08:04|10.0089
03:08:05|10.0033
03:08:06|10.0017
03:08:08|10.0017
03:08:09|10.0106
03:08:10|10.0158
03:08:11|10.0111
03:08:12|10.0156
03:08:13|10.019
03:08:14|10.0239
03:08:15|10.023
03:08:16|10.0124
03:08:17|10.0179
03:08:18|10.0141
03:08:19|10.0013
03:08:20|10.0152
03:08:21|10.011
03:08:22|10.0069
03:08:23|10.0066
03:08:24|10.0004
03:08:25|10.0044
03:08:26|10.0066
03:08:27|10.0066
03:08:28|10.0118
03:08:29|10.0104
03:08:30|10.0106
03:08:31|10.0059
03:08:32|10.0109
03:08:33|10.0112
03:08:34|10.0097
03:08:35|10.0123
03:08:36|10.0127
03:08:37|10.019
03:08:38|10.0185
03:08:39|10.0228
03:08:40|10.0226
03:08:41|10.0214
03:08:42|10.0214
03:08:43|10.01
03:08:45|10.0134
03:08:45|10.0098
03:08:46|10.0098
03:08:47|10.0155
03:08:49|10.0131
03:08:50|10.0108
03:08:51|10.0186
03:08:53|10.
03:08:54|9.9949
03:08:55|9.9949
03:08:56|10.0024
03:08:56|10.0015
03:08:59|9.9923
03:08:59|9.9913
03:09:00|9.9932
03:09:01|9.9856
03:09:03|9.9808
03:09:04|9.9681
03:09:05|9.9693
03:09:05|9.9736
03:09:07|9.9659
03:09:08|9.9778
03:09:09|9.9895
03:09:10|9.9736
03:09:11|9.9825
03:09:12|9.9824
03:09:12|9.9767
03:09:14|9.9803
03:09:15|9.983
03:09:16|9.987
03:09:17|9.9991
03:09:18|9.9912
03:09:19|10.0038
03:09:20|10.0038
03:09:21|10.0039
03:09:22|9.9932
03:09:23|9.9932
03:09:24|10.001
03:09:25|10.0108
03:09:26|10.0065
03:09:27|10.0043
03:09:28|9.9965
03:09:30|10.0056
03:09:30|9.9986
03:09:31|10.
03:09:32|9.9853
03:09:33|9.9881
03:09:34|9.9884
03:09:35|9.9847
03:09:36|9.9896
03:09:37|9.9896
03:09:38|9.9922
03:09:39|9.9922
03:09:40|9.9922
03:09:41|9.9952
03:09:42|9.9974
03:09:43|9.9884
03:09:44|9.9895
03:09:45|9.998
03:09:47|9.9984
03:09:47|9.993
03:09:48|10.0064
03:09:50|10.0129
03:09:51|10.0112
03:09:52|10.0102
03:09:53|10.0014
03:09:54|10.0031
03:09:56|10.0028
03:09:57|10.0096
03:09:57|10.0034
03:09:59|10.0057
03:10:00|10.0057
03:10:01|10.0052
03:10:01|9.9999
03:10:03|10.0033
03:10:04|10.0049
03:10:05|10.0058
03:10:06|9.9736
03:10:07|9.9719
03:10:08|9.9721
03:10:09|9.972
03:10:10|9.971
03:10:11|9.9709
03:10:12|9.9806
03:10:13|9.9692
03:10:14|9.9744
03:10:15|9.9744
03:10:16|9.9641
03:10:17|9.9623
03:10:19|9.9623
03:10:19|9.9693
03:10:20|9.9656
03:10:21|9.9691
03:10:22|9.9655
03:10:24|9.9655
03:10:24|9.9744
03:10:25|9.9657
03:10:26|9.9665
03:10:27|9.9694
03:10:29|9.9662
03:10:29|9.9662
03:10:30|9.9693
03:10:31|9.9694
03:10:32|9.9756
03:10:33|9.9756
03:10:35|9.9614
03:10:35|9.9611
03:10:36|9.9611
03:10:37|9.9662
03:10:38|9.9628
03:10:40|9.9628
03:10:40|9.9635
03:10:42|9.9625
03:10:43|9.96
03:10:43|9.96
03:10:44|9.9606
03:10:46|9.9606
03:10:47|9.9601
03:10:48|9.9601
03:10:48|9.9601
03:10:50|9.9902
03:10:51|9.9959
03:10:53|9.9902
03:10:54|9.9878
03:10:55|9.9952
03:10:55|9.9903
03:10:57|9.9728
03:10:58|9.9729
03:10:59|9.9877
03:11:00|9.9877
03:11:01|9.9874
03:11:02|9.9856
03:11:04|9.967
03:11:04|9.9713
03:11:06|9.9677
03:11:07|9.9649
03:11:08|9.9653
03:11:09|9.9702
03:11:10|9.9786
03:11:10|9.9717
03:11:11|9.977
03:11:13|9.9741
03:11:14|9.9847
03:11:15|9.9868
03:11:16|9.9771
03:11:17|9.9771
03:11:17|9.9845
03:11:19|9.98
03:11:20|9.9847
03:11:21|9.9853
03:11:22|9.9822
03:11:23|9.9822
03:11:24|9.9673
03:11:25|9.9696
03:11:26|9.9731
03:11:27|9.9731
03:11:28|9.9697
03:11:29|9.9697
03:11:29|9.9733
03:11:31|9.9732
03:11:32|9.9732
03:11:33|9.9732
03:11:34|9.9732
03:11:35|9.9745
03:11:36|9.9734
03:11:36|9.9734
03:11:38|9.9773
03:11:39|9.9745
03:11:40|9.9745
03:11:41|9.9532
03:11:42|9.9533
03:11:43|9.9566
03:11:44|9.9576
03:11:44|9.9568
03:11:46|9.9627
03:11:47|9.9534
03:11:47|9.9456
03:11:49|9.9456
03:11:50|9.9541
03:11:51|9.9504
03:11:53|9.9504
03:11:54|9.925
03:11:55|9.923
03:11:56|9.9185
03:11:57|9.9
03:11:59|9.8595
03:12:00|9.8363
03:12:01|9.8466
03:12:02|9.8435
03:12:03|9.8235
03:12:04|9.8434
03:12:05|9.8581
03:12:05|9.8496
03:12:07|9.8599
03:12:08|9.8745
03:12:09|9.8654
03:12:10|9.8649
03:12:11|9.8603
03:12:12|9.871
03:12:13|9.8655
03:12:14|9.8796
03:12:15|9.8891
03:12:16|9.8891
03:12:17|9.8893
03:12:18|9.8933
03:12:19|9.9025
03:12:20|9.9009
03:12:21|9.9078
03:12:22|9.912
03:12:23|9.9119
03:12:24|9.9125
03:12:25|9.9091
03:12:26|9.9132
03:12:27|9.9098
03:12:28|9.9104
03:12:29|9.9109
03:12:30|9.9109
03:12:31|9.9032
03:12:33|9.9042
03:12:33|9.8944
03:12:34|9.9019
03:12:35|9.8986
03:12:36|9.9338
03:12:37|9.9303
03:12:38|9.9248
03:12:39|9.9276
03:12:41|9.9224
03:12:41|9.9224
03:12:42|9.9279
03:12:43|9.9327
03:12:44|9.9294
03:12:45|9.9397
03:12:46|9.9305
03:12:47|9.9305
03:12:48|9.9395
03:12:49|9.9398
03:12:50|9.9386
03:12:52|9.9371
03:12:53|9.9419
03:12:54|9.9331
03:12:55|9.9361
03:12:57|9.9435
03:12:58|9.9469
03:12:59|9.9469
03:13:00|9.9388
03:13:01|9.9457
03:13:01|9.9449
03:13:02|9.9403
03:13:04|9.9447
03:13:05|9.9447
03:13:06|9.9423
03:13:07|9.9401
03:13:08|9.9467
03:13:08|9.9401
03:13:10|9.9381
03:13:11|9.923
03:13:12|9.9285
03:13:13|9.9318
03:13:14|9.9263
03:13:15|9.9273
03:13:16|9.9246
03:13:17|9.9246
03:13:18|9.9236
03:13:19|9.9217
03:13:20|9.9169
03:13:21|9.9185
03:13:23|9.9184
03:13:23|9.9128
03:13:25|9.9184
03:13:25|9.9185
03:13:27|9.9355
03:13:27|9.932
03:13:28|9.9342
03:13:30|9.938
03:13:30|9.938
03:13:32|9.938
03:13:32|9.938
03:13:33|9.9472
03:13:34|9.9444
03:13:35|9.9351
03:13:36|9.9362
03:13:38|9.938
03:13:39|9.9379
03:13:40|9.938
03:13:41|9.943
03:13:42|9.9479
03:13:42|9.9412
03:13:44|9.9414
03:13:45|9.9491
03:13:46|9.9498
03:13:47|9.9558
03:13:48|9.9616
03:13:49|9.9603
03:13:50|9.9669
03:13:51|9.9759
03:13:52|9.9774
03:13:53|9.9774
03:13:55|9.9668
03:13:55|9.9668
03:13:57|9.9665
03:13:57|9.9677
03:13:59|9.9677
03:14:00|9.9625
03:14:01|9.9576
03:14:02|9.9622
03:14:03|9.9591
03:14:05|9.9591
03:14:05|9.9485
03:14:06|9.9548
03:14:07|9.9548
03:14:08|9.9559
03:14:10|9.9591
03:14:11|9.9541
03:14:12|9.9513
03:14:13|9.9581
03:14:14|9.9549
03:14:16|9.9549
03:14:16|9.9666
03:14:17|9.9602
03:14:18|9.9602
03:14:19|9.9646
03:14:20|9.9646
03:14:21|9.9646
03:14:22|9.9646
03:14:23|9.9591
03:14:24|9.9571
03:14:25|9.9651
03:14:26|9.9596
03:14:27|9.9581
03:14:28|9.9483
03:14:29|9.9483
03:14:30|9.95
03:14:31|9.9444
03:14:32|9.9444
03:14:33|9.9454
03:14:34|9.9454
03:14:35|9.9489
03:14:36|9.9445
03:14:37|9.94
03:14:38|9.9409
03:14:39|9.9376
03:14:40|9.9395
03:14:41|9.9432
03:14:42|9.9402
03:14:43|9.9403
03:14:44|9.9201
03:14:45|9.9165
03:14:47|9.9218
03:14:47|9.9044
03:14:48|9.9124
03:14:49|9.9302
03:14:50|9.9278
03:14:51|9.929
03:14:52|9.9312
03:14:53|9.9295
03:14:54|9.9278
03:14:55|9.9308
03:14:56|9.9414
03:14:58|9.9258
03:14:59|9.9221
03:15:00|9.9175
03:15:02|9.9204
03:15:03|9.9204
03:15:04|9.9099
03:15:05|9.9383
03:15:06|9.9467
03:15:07|9.9434
03:15:08|9.9476
03:15:09|9.9483
03:15:10|9.9491
03:15:10|9.9552
03:15:12|9.9471
03:15:13|9.9471
03:15:14|9.9491
03:15:15|9.9506
03:15:16|9.9588
03:15:17|9.9516
03:15:19|9.9522
03:15:20|9.9504
03:15:20|9.9509
03:15:22|9.9509
03:15:22|9.9509
03:15:23|9.956
03:15:25|9.956
03:15:26|9.9546
03:15:26|9.9505
03:15:28|9.9563
03:15:28|9.9601
03:15:29|9.9543
03:15:31|9.9543
03:15:31|9.9762
03:15:33|9.9881
03:15:33|9.9864
03:15:35|9.9717
03:15:35|9.976
03:15:36|9.9707
03:15:37|9.9869
03:15:38|9.9735
03:15:40|9.978
03:15:41|9.9822
03:15:41|9.9815
03:15:42|9.9824
03:15:44|9.9814
03:15:44|9.9814
03:15:46|9.9903
03:15:47|9.9903
03:15:48|9.9886
03:15:49|10.
03:15:50|10.0106
03:15:52|9.9942
03:15:52|10.014
03:15:53|10.0182
03:15:54|10.0155
03:15:56|10.02
03:15:57|10.017
03:15:59|10.02
03:16:00|10.0233
03:16:00|10.0198
03:16:02|10.0083
03:16:04|10.0116
03:16:04|10.0171
03:16:05|10.0127
03:16:07|10.0089
03:16:08|10.016
03:16:09|10.0174
03:16:10|10.0206
03:16:10|10.011
03:16:12|10.0149
03:16:13|10.0126
03:16:14|10.012
03:16:15|10.0171
03:16:16|10.0083
03:16:17|10.0048
03:16:18|9.9939
03:16:19|9.998
03:16:20|10.
03:16:21|9.9998
03:16:22|10.
03:16:23|10.0038
03:16:24|9.9998
03:16:25|10.0135
03:16:26|10.0104
03:16:27|10.0075
03:16:28|10.0089
03:16:29|10.0116
03:16:30|10.0135
03:16:31|10.0136
03:16:32|10.0299
03:16:33|10.0222
03:16:34|10.0299
03:16:35|10.0418
03:16:36|10.0355
03:16:37|10.0424
03:16:38|10.046
03:16:39|10.0638
03:16:40|10.055
03:16:42|10.0508
03:16:43|10.0538
03:16:43|10.0537
03:16:44|10.046
03:16:45|10.0411
03:16:46|10.0164
03:16:47|10.0207
03:16:48|10.0207
03:16:50|10.0207
03:16:50|10.0104
03:16:51|10.0163
03:16:52|10.0236
03:16:53|10.0136
03:16:54|10.0261
03:16:56|10.0311
03:16:56|10.0274
03:16:58|10.0234
03:16:59|10.0234
03:17:01|10.0391
03:17:02|10.0437
03:17:03|10.0492
03:17:04|10.0497
03:17:06|10.0454
03:17:07|10.0327
03:17:08|10.0346
03:17:09|10.042
03:17:10|10.0321
03:17:11|10.0406
03:17:12|10.0268
03:17:13|10.0177
03:17:14|10.0177
03:17:16|10.0084
03:17:16|10.0112
03:17:17|10.0109
03:17:18|10.0109
03:17:19|10.0265
03:17:20|10.0135
03:17:21|10.0135
03:17:22|10.0194
03:17:24|10.0161
03:17:25|10.0132
03:17:26|10.0111
03:17:26|10.0109
03:17:27|10.0119
03:17:28|10.0117
03:17:30|10.0121
03:17:30|10.0162
03:17:31|10.0127
03:17:33|10.0114
03:17:34|10.0112
03:17:35|10.0112
03:17:36|10.01
03:17:37|10.01
03:17:38|10.0056
03:17:39|10.
03:17:40|10.
03:17:41|10.0071
03:17:42|10.0051
03:17:42|10.0051
03:17:44|10.0105
03:17:45|10.0071
03:17:46|10.0071
03:17:47|10.0093
03:17:48|10.0159
03:17:49|10.0159
03:17:50|10.0126
03:17:51|10.01
03:17:52|10.0162
03:17:53|10.0129
03:17:54|10.0129
03:17:55|10.0129
03:17:56|10.0039
03:17:57|10.0033
03:17:59|10.0116
03:18:00|9.9998
03:18:01|9.9998
03:18:02|10.0011
03:18:04|10.006
03:18:05|9.9927
03:18:06|9.9959
03:18:07|9.9955
03:18:09|9.9923
03:18:09|9.9925
03:18:10|9.9942
03:18:11|10.0026
03:18:13|9.993
03:18:13|9.9973
03:18:14|9.9911
03:18:15|9.9838
03:18:16|9.9801
03:18:18|9.9801
03:18:18|9.9661
03:18:19|9.9614
03:18:20|9.9552
03:18:21|9.9595
03:18:23|9.9595
03:18:23|9.9601
03:18:24|9.9608
03:18:25|9.9463
03:18:26|9.9853
03:18:28|9.9684
03:18:28|9.9626
03:18:29|9.96
03:18:30|9.9683
03:18:31|9.9628
03:18:32|9.9703
03:18:34|9.9754
03:18:34|9.9754
03:18:36|9.9754
03:18:37|9.9681
03:18:37|9.9693
03:18:39|9.9714
03:18:40|9.9741
03:18:41|9.965
03:18:41|9.9625
03:18:43|9.9705
03:18:44|9.9488
03:18:44|9.952
03:18:45|9.9542
03:18:47|9.9542
03:18:47|9.951
03:18:49|9.951
03:18:50|9.9615
03:18:51|9.9615
03:18:52|9.9514
03:18:53|9.9669
03:18:54|9.9603
03:18:55|9.9676
03:18:56|9.9676
03:18:57|9.9718
03:18:59|9.9583
03:19:00|9.9616
03:19:01|9.9604
03:19:02|9.9643
03:19:04|9.9636
03:19:04|9.965
03:19:05|9.9719
03:19:06|9.9778
03:19:08|10.0063
03:19:09|10.0129
03:19:10|10.0121
03:19:12|10.0074
03:19:12|10.0072
03:19:13|10.0073
03:19:15|10.0071
03:19:15|10.0071
03:19:17|10.0129
03:19:18|10.02
03:19:19|10.0365
03:19:20|10.0377
03:19:21|10.0331
03:19:22|10.0319
03:19:23|10.0385
03:19:24|10.0306
03:19:25|10.0378
03:19:26|10.0375
03:19:26|10.0209
03:19:28|10.0345
03:19:29|10.0216
03:19:30|10.0051
03:19:31|10.0046
03:19:32|10.0018
03:19:33|10.0018
03:19:34|9.9962
03:19:35|10.
03:19:36|9.9987
03:19:37|9.9987
03:19:38|9.9986
03:19:39|9.9812
03:19:40|9.9811
03:19:41|9.9856
03:19:42|9.9816
03:19:43|9.9892
03:19:44|9.9858
03:19:45|9.9857
03:19:46|9.9894
03:19:47|9.9853
03:19:48|9.9849
03:19:49|9.9826
03:19:50|9.9826
03:19:52|9.9812
03:19:52|9.9932
03:19:53|9.9934
03:19:54|9.9886
03:19:55|9.9886
03:19:56|9.9875
03:19:57|9.9875
03:19:58|9.9993
03:20:00|9.9993
03:20:01|9.9995
03:20:02|9.9995
03:20:03|9.9995
03:20:04|9.9989
03:20:06|9.9919
03:20:06|9.9919
03:20:08|9.9919
03:20:09|9.9948
03:20:10|9.9948
03:20:10|9.99
03:20:12|9.9895
03:20:12|9.9886
03:20:13|9.9941
03:20:15|9.9916
03:20:16|9.9952
03:20:17|9.9973
03:20:18|9.9964
03:20:20|9.9952
03:20:20|9.9999
03:20:21|9.9969
03:20:22|9.9998
03:20:23|9.9994
03:20:25|10.0016
03:20:26|10.0045
03:20:26|10.0129
03:20:28|10.0138
03:20:29|10.017
03:20:30|10.0216
03:20:30|10.02
03:20:32|10.0164
03:20:33|10.0209
03:20:34|10.02
03:20:35|10.0129
03:20:37|10.017
03:20:37|10.017
03:20:38|10.017
03:20:39|10.0159
03:20:40|10.0108
03:20:41|10.0108
03:20:42|10.0065
03:20:43|10.0065
03:20:44|10.008
03:20:45|10.0073
03:20:46|10.0069
03:20:47|9.9881
03:20:48|9.9962
03:20:49|9.999
03:20:50|9.999
03:20:51|9.999
03:20:52|9.999
03:20:53|9.9996
03:20:54|9.9996
03:20:55|9.9996
03:20:56|9.9933
03:20:57|9.9962
03:20:58|9.9979
03:20:59|9.9979
03:21:01|9.9936
03:21:02|9.9936
03:21:03|10.001
03:21:05|10.0066
03:21:06|10.003
03:21:06|10.0028
03:21:08|9.9979
03:21:09|9.9979
03:21:09|10.0045
03:21:11|10.0045
03:21:11|9.9968
03:21:13|10.0019
03:21:15|10.0019
03:21:15|10.0027
03:21:16|10.0027
03:21:17|10.0027
03:21:18|10.0073
03:21:20|10.0073
03:21:21|10.0075
03:21:22|10.0074
03:21:23|10.0022
03:21:24|10.0019
03:21:25|10.002
03:21:26|10.002
03:21:27|10.002
03:21:28|10.002
03:21:29|10.0048
03:21:30|10.0048
03:21:31|10.0043
03:21:32|10.0022
03:21:33|10.0045
03:21:34|10.0001
03:21:35|10.0042
03:21:37|10.002
03:21:38|10.002
03:21:39|9.992
03:21:39|9.9952
03:21:41|9.9953
03:21:42|9.9953
03:21:43|9.9923
03:21:44|9.9967
03:21:44|9.9964
03:21:46|9.996
03:21:47|9.9982
03:21:48|10.
03:21:49|10.
03:21:50|10.
03:21:51|9.9996
03:21:52|9.9958
03:21:53|9.997
03:21:54|9.9923
03:21:55|9.9923
03:21:56|9.9951
03:21:57|9.9986
03:21:58|9.9943
03:21:59|9.9991
03:22:00|10.048
03:22:02|10.0374
03:22:02|10.0288
03:22:04|10.0269
03:22:05|10.0198
03:22:05|10.0213
03:22:07|10.018
03:22:08|10.0206
03:22:09|10.0137
03:22:10|10.0232
03:22:11|10.0191
03:22:12|10.0228
03:22:13|10.0228
03:22:15|10.0195
03:22:15|10.0265
03:22:16|10.0298
03:22:17|10.0164
03:22:18|10.0224
03:22:19|10.0225
03:22:20|10.0269
03:22:21|10.0218
03:22:22|10.0177
03:22:23|10.0171
03:22:25|10.0164
03:22:25|10.0167
03:22:26|10.0115
03:22:27|10.0115
03:22:28|10.0094
03:22:29|10.0048
03:22:30|9.9971
03:22:31|9.9993
03:22:32|9.9998
03:22:33|10.0031
03:22:34|10.0096
03:22:36|10.0115
03:22:36|10.0094
03:22:37|10.0094
03:22:38|10.0094
03:22:39|10.0092
03:22:40|10.015
03:22:41|10.015
03:22:42|10.0116
03:22:43|10.0212
03:22:44|10.0212
03:22:45|10.0155
03:22:47|10.0155
03:22:47|10.0161
03:22:48|10.0161
03:22:49|10.0082
03:22:50|10.0082
03:22:51|10.008
03:22:52|10.0073
03:22:53|10.0073
03:22:54|10.0021
03:22:55|10.0111
03:22:56|10.0111
03:22:57|10.0111
03:22:59|10.0159
03:22:59|10.0156
03:23:00|10.0084
03:23:01|10.0084
03:23:03|10.0145
03:23:04|10.0097
03:23:05|10.0073
03:23:06|10.0073
03:23:07|10.0074
03:23:08|10.0074
03:23:09|10.008
03:23:11|10.0194
03:23:11|10.0278
03:23:13|10.0268
03:23:13|10.0195
03:23:14|10.0229
03:23:15|10.0068
03:23:17|10.0183
03:23:17|10.0189
03:23:19|10.0192
03:23:20|10.0282
03:23:21|10.0181
03:23:22|10.0192
03:23:23|10.0088
03:23:24|10.0165
03:23:25|10.0207
03:23:26|10.0207
03:23:27|10.0173
03:23:28|10.0173
03:23:28|10.0096
03:23:29|10.0096
03:23:31|10.011
03:23:31|10.011
03:23:32|10.011
03:23:34|10.0164
03:23:34|10.0164
03:23:36|10.0164
03:23:37|10.0164
03:23:37|10.0114
03:23:38|10.0066
03:23:39|10.0062
03:23:40|10.0052
03:23:41|10.0036
03:23:42|10.0036
03:23:43|10.0076
03:23:44|10.0076
03:23:45|10.01
03:23:47|10.01
03:23:47|10.01
03:23:48|10.0076
03:23:49|10.0075
03:23:50|10.0054
03:23:51|10.0072
03:23:52|10.0072
03:23:54|10.0074
03:23:54|10.0054
03:23:55|10.0053
03:23:56|10.0053
03:23:58|10.0032
03:23:58|10.0027
03:24:00|9.9826
03:24:01|9.9761
03:24:02|9.972
03:24:02|9.9785
03:24:04|9.9694
03:24:05|9.9676
03:24:06|9.9604
03:24:07|9.9676
03:24:09|9.9676
03:24:09|9.9714
03:24:10|9.9917
03:24:11|9.9908
03:24:12|9.9894
03:24:13|9.9865
03:24:14|9.9785
03:24:15|9.9785
03:24:16|9.9848
03:24:17|9.9748
03:24:19|9.976
03:24:20|9.976
03:24:21|9.9719
03:24:22|9.9719
03:24:22|9.9719
03:24:23|9.9688
03:24:25|9.9677
03:24:26|9.974
03:24:27|9.9879
03:24:27|9.9923
03:24:29|9.9865
03:24:30|9.9844
03:24:31|9.9828
03:24:32|9.9828
03:24:33|9.9812
03:24:34|9.9853
03:24:35|9.9797
03:24:36|9.9985
03:24:37|9.998
03:24:38|9.9891
03:24:39|9.9892
03:24:40|9.9892
03:24:42|9.9937
03:24:42|9.9937
03:24:43|10.0027
03:24:44|10.0042
03:24:45|10.0099
03:24:46|10.0099
03:24:47|10.0008
03:24:48|9.9935
03:24:49|10.0006
03:24:50|9.999
03:24:52|9.9931
03:24:52|10.0239
03:24:54|10.028
03:24:54|10.0155
03:24:55|10.0136
03:24:57|10.0103
03:24:58|10.0243
03:24:58|10.0318
03:25:00|10.0406
03:25:01|10.046
03:25:02|10.0468
03:25:03|10.044
03:25:03|10.038
03:25:05|10.0455
03:25:07|10.0432
03:25:07|10.0435
03:25:09|10.0464
03:25:10|10.0468
03:25:11|10.05
03:25:12|10.0513
03:25:13|10.0625
03:25:14|10.0625
03:25:15|10.0699
03:25:15|10.0837
03:25:17|10.0836
03:25:18|10.09
03:25:19|10.0837
03:25:20|10.0873
03:25:21|10.0643
03:25:22|10.0533
03:25:23|10.058
03:25:24|10.054
03:25:25|10.0472
03:25:26|10.0558
03:25:27|10.0558
03:25:27|10.0495
03:25:29|10.06
03:25:30|10.0654
03:25:31|10.061
03:25:32|10.0528
03:25:33|10.0502
03:25:34|10.0502
03:25:36|10.0508
03:25:36|10.0496
03:25:37|10.04
03:25:38|10.0473
03:25:39|10.0473
03:25:40|10.0471
03:25:41|10.054
03:25:42|10.0551
03:25:43|10.0551
03:25:44|10.0512
03:25:46|10.0525
03:25:47|10.0546
03:25:48|10.0541
03:25:49|10.0501
03:25:50|10.0479
03:25:52|10.0528
03:25:52|10.0528
03:25:53|10.0513
03:25:54|10.0513
03:25:55|10.0538
03:25:56|10.054
03:25:57|10.0472
03:25:58|10.0498
03:25:59|10.0497
03:26:00|10.0497
03:26:01|10.0497
03:26:02|10.0427
03:26:04|10.0414
03:26:04|10.0407
03:26:06|10.0356
03:26:08|10.0614
03:26:09|10.0468
03:26:10|10.0402
03:26:11|10.0368
03:26:13|10.0333
03:26:13|10.0491
03:26:14|10.0416
03:26:16|10.0466
03:26:17|10.0466
03:26:18|10.0454
03:26:19|10.0451
03:26:20|10.0466
03:26:21|10.0491
03:26:22|10.0565
03:26:23|10.0565
03:26:24|10.053
03:26:25|10.0522
03:26:26|10.0522
03:26:27|10.0636
03:26:28|10.0612
03:26:29|10.05
03:26:31|10.0537
03:26:31|10.0537
03:26:32|10.0519
03:26:33|10.053
03:26:35|10.0572
03:26:36|10.0503
03:26:37|10.0523
03:26:38|10.0509
03:26:39|10.0488
03:26:40|10.0511
03:26:41|10.0533
03:26:41|10.0556
03:26:42|10.0652
03:26:44|10.06
03:26:45|10.0533
03:26:45|10.0538
03:26:47|10.0584
03:26:48|10.0592
03:26:49|10.0568
03:26:50|10.0538
03:26:51|10.0444
03:26:52|10.0524
03:26:53|10.0552
03:26:54|10.0552
03:26:55|10.0532
03:26:56|10.0524
03:26:57|10.0586
03:26:58|10.0562
03:26:59|10.0618
03:27:00|10.0618
03:27:01|10.0605
03:27:02|10.0605
03:27:03|10.0605
03:27:04|10.059
03:27:05|10.0643
03:27:06|10.0643
03:27:08|10.0735
03:27:09|10.0735
03:27:10|10.0713
03:27:12|10.0718
03:27:13|10.0748
03:27:13|10.0748
03:27:15|10.076
03:27:16|10.071
03:27:16|10.0416
03:27:18|10.0477
03:27:18|10.0829
03:27:20|10.0771
03:27:21|10.0719
03:27:22|10.0805
03:27:23|10.0745
03:27:24|10.0687
03:27:25|10.0611
03:27:26|10.0777
03:27:27|10.0843
03:27:28|10.0843
03:27:29|10.0795
03:27:30|10.0891
03:27:31|10.0891
03:27:32|10.0891
03:27:33|10.0811
03:27:34|10.0798
03:27:35|10.0772
03:27:36|10.0772
03:27:37|10.0771
03:27:38|10.0802
03:27:39|10.0811
03:27:40|10.084
03:27:41|10.084
03:27:42|10.0764
03:27:43|10.0866
03:27:44|10.0955
03:27:45|10.0818
03:27:46|10.0878
03:27:47|10.0878
03:27:48|10.0878
03:27:49|10.0921
03:27:50|10.087
03:27:51|10.0794
03:27:52|10.0727
03:27:53|10.0794
03:27:54|10.0856
03:27:55|10.0745
03:27:56|10.0707
03:27:57|10.0778
03:27:58|10.0841
03:27:59|10.0842
03:28:00|10.0842
03:28:01|10.0842
03:28:02|10.08
03:28:03|10.08
03:28:04|10.08
03:28:05|10.08
03:28:06|10.0782
03:28:08|10.0791
03:28:09|10.0741
03:28:10|10.0776
03:28:11|10.0799
03:28:12|10.0799
03:28:13|10.0781
03:28:14|10.0781
03:28:16|10.0779
03:28:17|10.0749
03:28:18|10.0702
03:28:19|10.0702
03:28:20|10.074
03:28:21|10.074
03:28:21|10.0669
03:28:23|10.0636
03:28:24|10.0636
03:28:25|10.0636
03:28:25|10.065
03:28:27|10.0556
03:28:28|10.0543
03:28:29|10.0501
03:28:30|10.0438
03:28:31|10.042
03:28:32|10.042
03:28:33|10.0432
03:28:34|10.0345
03:28:35|10.0341
03:28:36|10.0363
03:28:37|10.0393
03:28:38|10.0345
03:28:39|10.0345
03:28:40|10.034
03:28:41|10.034
03:28:42|10.03
03:28:43|10.0516
03:28:44|10.046
03:28:45|10.046
03:28:46|10.0471
03:28:47|10.0504
03:28:48|10.05
03:28:49|10.05
03:28:50|10.0487
03:28:51|10.0487
03:28:52|10.046
03:28:53|10.046
03:28:54|10.0462
03:28:55|10.0462
03:28:56|10.0411
03:28:58|10.0439
03:28:58|10.0437
03:29:00|10.0388
03:29:01|10.0335
03:29:02|10.0412
03:29:03|10.0412
03:29:04|10.0412
03:29:04|10.0412
03:29:06|10.0412
03:29:07|10.0436
03:29:08|10.0527
03:29:08|10.0672
03:29:10|10.0601
03:29:12|10.065
03:29:13|10.065
03:29:14|10.065
03:29:14|10.061
03:29:15|10.0668
03:29:16|10.0668
03:29:17|10.0668
03:29:19|10.0659
03:29:20|10.0659
03:29:20|10.0724
03:29:22|10.0668
03:29:22|10.0668
03:29:24|10.0686
03:29:25|10.0707
03:29:26|10.067
03:29:27|10.067
03:29:28|10.0724
03:29:29|10.0701
03:29:30|10.0701
03:29:31|10.0701
03:29:32|10.07
03:29:33|10.07
03:29:34|10.07
03:29:35|10.07
03:29:36|10.0679
03:29:37|10.0679
03:29:38|10.0698
03:29:39|10.0696
03:29:40|10.07
03:29:41|10.0668
03:29:42|10.0662
03:29:43|10.0662
03:29:44|10.0586
03:29:45|10.0586
03:29:46|10.0586
03:29:47|10.0586
03:29:48|10.0586
03:29:49|10.0586
03:29:50|10.0586
03:29:51|10.0586
03:29:52|10.0596
03:29:53|10.0596
03:29:54|10.0506
03:29:55|10.0506
03:29:56|10.056
03:29:57|10.056
03:29:58|10.056
03:29:59|10.056
03:30:00|10.0478
03:30:01|10.048
03:30:02|10.048
03:30:03|10.048
03:30:04|10.048
03:30:05|10.048
03:30:06|10.056
03:30:07|10.058
03:30:08|10.0649
03:30:09|10.0649
03:30:11|10.0649
03:30:12|10.0649
03:30:12|10.0614
03:30:14|10.0614
03:30:15|10.069
03:30:16|10.0619
03:30:17|10.0615
03:30:18|10.0604
03:30:19|10.0601
03:30:21|10.0651
03:30:21|10.0655
03:30:23|10.0655
03:30:24|10.0655
03:30:25|10.0655
03:30:26|10.0606
03:30:26|10.0644
03:30:28|10.0652
03:30:29|10.0652
03:30:30|10.0652
03:30:31|10.0652
03:30:31|10.0652
03:30:34|10.0607
03:30:34|10.0722
03:30:35|10.0722
03:30:36|10.0722
03:30:37|10.0722
03:30:39|10.0739
03:30:40|10.0736
03:30:41|10.0755
03:30:42|10.0755
03:30:43|10.0772
03:30:44|10.0772
03:30:46|10.0772
03:30:46|10.0772
03:30:47|10.0745
03:30:48|10.0745
03:30:49|10.075
03:30:50|10.075
03:30:52|10.075
03:30:53|10.0763
03:30:53|10.0794
03:30:55|10.0794
03:30:56|10.077
03:30:57|10.077
03:30:58|10.0788
03:30:59|10.0788
03:31:00|10.0741
03:31:01|10.0794
03:31:02|10.0794
03:31:03|10.0581
03:31:04|10.0451
03:31:05|10.0589
03:31:06|10.0391
03:31:07|10.0473
03:31:08|10.0407
03:31:09|10.0357
03:31:10|10.0391
03:31:12|10.
03:31:12|9.9979
03:31:14|10.0233
03:31:15|10.0178
03:31:16|9.9999
03:31:17|10.0175
03:31:18|10.0197
03:31:19|10.0258
03:31:20|10.0258
03:31:21|10.0268
03:31:23|10.027
03:31:23|10.0271
03:31:24|10.0304
03:31:26|10.0306
03:31:27|10.0361
03:31:27|10.0326
03:31:28|10.0368
03:31:30|10.0368
03:31:31|10.0318
03:31:32|10.0238
03:31:33|10.0216
03:31:33|10.0161
03:31:35|10.0279
03:31:36|10.0286
03:31:36|10.0286
03:31:38|10.0324
03:31:39|10.0328
03:31:40|10.0324
03:31:41|10.0278
03:31:42|10.0278
03:31:42|10.0263
03:31:44|10.0263
03:31:44|10.0263
03:31:46|10.0263
03:31:46|10.0263
03:31:48|10.0304
03:31:48|10.0306
03:31:50|10.0263
03:31:50|10.0262
03:31:51|10.03
03:31:52|10.0406
03:31:53|10.0307
03:31:55|10.0298
03:31:56|10.0323
03:31:56|10.0323
03:31:57|10.0394
03:31:58|10.0365
03:31:59|10.0365
03:32:01|10.0365
03:32:02|10.0374
03:32:03|10.0317
03:32:04|10.0391
03:32:04|10.0263
03:32:05|10.0113
03:32:06|10.0098
03:32:07|10.0199
03:32:09|10.0199
03:32:10|10.0176
03:32:11|10.0176
03:32:12|10.0111
03:32:14|10.002
03:32:15|10.006
03:32:16|10.0038
03:32:17|10.0109
03:32:18|10.0148
03:32:19|10.0234
03:32:20|10.0234
03:32:21|10.0112
03:32:23|10.0027
03:32:23|10.0001
03:32:25|10.0015
03:32:26|9.9977
03:32:27|10.0026
03:32:28|10.0055
03:32:29|10.0012
03:32:30|10.0101
03:32:31|10.0041
03:32:32|10.0011
03:32:34|10.0011
03:32:34|10.001
03:32:35|9.9973
03:32:36|9.9973
03:32:37|10.0012
03:32:38|9.996
03:32:39|9.9996
03:32:40|9.9996
03:32:41|9.9931
03:32:42|9.9984
03:32:43|10.0012
03:32:44|9.9965
03:32:45|9.9965
03:32:46|9.9974
03:32:47|9.9983
03:32:48|9.9972
03:32:49|9.996
03:32:50|9.9962
03:32:51|9.9962
03:32:52|9.9974
03:32:53|10.0006
03:32:55|10.006
03:32:55|9.9989
03:32:56|9.9978
03:32:57|9.9902
03:32:58|10.
03:32:59|10.
03:33:00|10.
03:33:01|9.996
03:33:02|9.9992
03:33:03|9.9998
03:33:04|10.0035
03:33:06|10.0035
03:33:06|10.0253
03:33:07|10.0171
03:33:08|10.0171
03:33:09|10.0171
03:33:11|10.0216
03:33:11|10.0216
03:33:13|10.0173
03:33:14|10.0173
03:33:16|10.0134
03:33:16|10.0185
03:33:17|10.0138
03:33:18|10.0184
03:33:20|10.0184
03:33:21|10.0177
03:33:23|10.0184
03:33:24|10.0184
03:33:24|10.0261
03:33:26|10.0241
03:33:27|10.0241
03:33:28|10.0241
03:33:30|10.0267
03:33:30|10.0248
03:33:31|10.0288
03:33:33|10.0306
03:33:33|10.0306
03:33:34|10.0337
03:33:35|10.0383
03:33:36|10.0428
03:33:37|10.0398
03:33:38|10.0412
03:33:40|10.0349
03:33:41|10.0356
03:33:41|10.0355
03:33:42|10.0369
03:33:44|10.0369
03:33:44|10.0355
03:33:45|10.0288
03:33:46|10.0284
03:33:47|10.0284
03:33:48|10.0266
03:33:49|10.0287
03:33:50|10.0288
03:33:51|10.0326
03:33:52|10.0325
03:33:53|10.0402
03:33:55|10.0557
03:33:56|10.0512
03:33:57|10.06
03:33:58|10.0547
03:33:59|10.0593
03:34:00|10.0532
03:34:01|10.0532
03:34:02|10.0589
03:34:03|10.056
03:34:04|10.0564
03:34:05|10.0564
03:34:06|10.06
03:34:07|10.0602
03:34:08|10.0611
03:34:10|10.0624
03:34:10|10.0644
03:34:11|10.0602
03:34:12|10.059
03:34:14|10.0645
03:34:15|10.0645
03:34:15|10.0635
03:34:17|10.0607
03:34:18|10.0646
03:34:19|10.0646
03:34:20|10.0619
03:34:22|10.0623
03:34:22|10.0622
03:34:24|10.064
03:34:25|10.0629
03:34:26|10.063
03:34:27|10.064
03:34:28|10.0632
03:34:29|10.0635
03:34:30|10.0569
03:34:31|10.06
03:34:32|10.06
03:34:33|10.0582
03:34:34|10.0541
03:34:36|10.0542
03:34:36|10.0513
03:34:37|10.052
03:34:38|10.0553
03:34:40|10.056
03:34:40|10.056
03:34:41|10.0559
03:34:43|10.0559
03:34:43|10.0558
03:34:45|10.0559
03:34:45|10.056
03:34:46|10.0554
03:34:48|10.05
03:34:48|10.05
03:34:49|10.05
03:34:50|10.0545
03:34:51|10.0545
03:34:53|10.0524
03:34:54|10.0559
03:34:55|10.0559
03:34:56|10.0539
03:34:57|10.0539
03:34:58|10.0539
03:34:59|10.0534
03:35:00|10.0534
03:35:01|10.0534
03:35:02|10.0534
03:35:03|10.0536
03:35:04|10.0513
03:35:05|10.0383
03:35:06|10.0401
03:35:07|10.0405
03:35:08|10.0406
03:35:09|10.0426
03:35:10|10.0415
03:35:11|10.0402
03:35:12|10.0402
03:35:13|10.0355
03:35:14|10.0403
03:35:16|10.034
03:35:17|10.0342
03:35:18|10.0512
03:35:19|10.0524
03:35:20|10.0524
03:35:22|10.0524
03:35:22|10.0468
03:35:23|10.0524
03:35:24|10.0487
03:35:25|10.0487
03:35:26|10.0522
03:35:28|10.0516
03:35:28|10.0445
03:35:29|10.0445
03:35:30|10.0464
03:35:31|10.0464
03:35:33|10.0476
03:35:33|10.0407
03:35:34|10.0407
03:35:36|10.0407
03:35:37|10.0407
03:35:37|10.0455
03:35:39|10.052
03:35:40|10.0492
03:35:41|10.0492
03:35:42|10.0559
03:35:43|10.0714
03:35:44|10.0737
03:35:44|10.0681
03:35:46|10.0711
03:35:47|10.0711
03:35:48|10.0758
03:35:49|10.0726
03:35:50|10.076
03:35:51|10.076
03:35:52|10.083
03:35:53|10.0836
03:35:54|10.0883
03:35:55|10.0927
03:35:56|10.0927
03:35:57|10.0941
03:35:58|10.0895
03:35:59|10.0865
03:36:00|10.0865
03:36:01|10.0933
03:36:02|10.0933
03:36:03|10.0933
03:36:04|10.0933
03:36:05|10.0855
03:36:06|10.0772
03:36:07|10.0737
03:36:08|10.0712
03:36:09|10.0853
03:36:10|10.0853
03:36:11|10.0826
03:36:12|10.0832
03:36:13|10.0832
03:36:14|10.082
03:36:16|10.0829
03:36:17|10.0787
03:36:18|10.0852
03:36:20|10.0849
03:36:21|10.0755
03:36:22|10.0754
03:36:24|10.0754
03:36:24|10.0735
03:36:26|10.0735
03:36:27|10.0756
03:36:28|10.0755
03:36:29|10.0701
03:36:30|10.0711
03:36:31|10.0631
03:36:33|10.0591
03:36:33|10.0589
03:36:35|10.0549
03:36:35|10.0584
03:36:36|10.0584
03:36:38|10.0584
03:36:39|10.052
03:36:40|10.0565
03:36:40|10.0565
03:36:41|10.0565
03:36:42|10.0567
03:36:44|10.0567
03:36:44|10.0567
03:36:46|10.0702
03:36:47|10.0702
03:36:48|10.0735
03:36:48|10.0735
03:36:50|10.0735
03:36:51|10.0704
03:36:52|10.0705
03:36:53|10.0677
03:36:54|10.0713
03:36:55|10.0734
03:36:56|10.0734
03:36:57|10.0734
03:36:58|10.0715
03:36:59|10.0735
03:37:00|10.0755
03:37:01|10.0779
03:37:02|10.0779
03:37:03|10.0759
03:37:04|10.0893
03:37:05|10.0873
03:37:06|10.0874
03:37:07|10.0837
03:37:08|10.0837
03:37:09|10.0837
03:37:10|10.0873
03:37:11|10.0873
03:37:12|10.0873
03:37:13|10.0865
03:37:14|10.0874
03:37:15|10.0846
03:37:16|10.0846
03:37:18|10.0788
03:37:18|10.0788
03:37:20|10.0872
03:37:20|10.0846
03:37:22|10.082
03:37:23|10.089
03:37:24|10.0873
03:37:25|10.0873
03:37:26|10.0871
03:37:28|10.0832
03:37:28|10.0832
03:37:29|10.0884
03:37:30|10.0884
03:37:32|10.0885
03:37:33|10.087
03:37:34|10.0897
03:37:34|10.0865
03:37:36|10.0894
03:37:36|10.09
03:37:38|10.0917
03:37:39|10.102
03:37:39|10.1197
03:37:40|10.1299
03:37:41|10.1183
03:37:42|10.1234
03:37:45|10.1193
03:37:45|10.1267
03:37:46|10.1364
03:37:47|10.1196
03:37:48|10.1241
03:37:50|10.1176
03:37:50|10.1176
03:37:51|10.1201
03:37:52|10.1126
03:37:53|10.1123
03:37:54|10.1193
03:37:56|10.1102
03:37:56|10.1199
03:37:57|10.1176
03:37:58|10.1065
03:37:59|10.1048
03:38:00|10.1106
03:38:01|10.1106
03:38:02|10.1106
03:38:03|10.1164
03:38:04|10.1162
03:38:05|10.1156
03:38:07|10.1109
03:38:07|10.1108
03:38:08|10.1108
03:38:10|10.1072
03:38:11|10.1154
03:38:11|10.113
03:38:13|10.1
03:38:14|10.0959
03:38:14|10.0985
03:38:15|10.0985
03:38:16|10.0968
03:38:18|10.0862
03:38:19|10.0885
03:38:20|10.0885
03:38:22|10.0885
03:38:22|10.0885
03:38:23|10.0885
03:38:25|10.0984
03:38:26|10.0985
03:38:27|10.0999
03:38:28|10.0999
03:38:28|10.0969
03:38:30|10.0992
03:38:30|10.1079
03:38:31|10.1118
03:38:33|10.1042
03:38:34|10.1052
03:38:35|10.1052
03:38:36|10.1052
03:38:37|10.1043
03:38:38|10.1047
03:38:39|10.1054
03:38:40|10.1046
03:38:41|10.1046
03:38:42|10.1021
03:38:43|10.0946
03:38:44|10.0875
03:38:45|10.0854
03:38:46|10.0911
03:38:47|10.0956
03:38:48|10.095
03:38:49|10.095
03:38:50|10.0909
03:38:51|10.0909
03:38:53|10.0926
03:38:53|10.0937
03:38:54|10.0943
03:38:55|10.0997
03:38:56|10.0926
03:38:57|10.0926
03:38:59|10.0765
03:38:59|10.0779
03:39:00|10.0737
03:39:02|10.0778
03:39:03|10.0692
03:39:03|10.0732
03:39:05|10.0639
03:39:05|10.0676
03:39:06|10.0676
03:39:08|10.07
03:39:08|10.0695
03:39:09|10.07
03:39:11|10.0685
03:39:11|10.0641
03:39:13|10.0611
03:39:14|10.06
03:39:15|10.0603
03:39:16|10.0575
03:39:17|10.0516
03:39:18|10.0503
03:39:20|10.0492
03:39:20|10.0492
03:39:21|10.0464
03:39:22|10.0541
03:39:24|10.0482
03:39:24|10.0501
03:39:26|10.0554
03:39:27|10.0554
03:39:28|10.0575
03:39:29|10.0564
03:39:30|10.061
03:39:31|10.0575
03:39:32|10.0611
03:39:33|10.0611
03:39:34|10.0603
03:39:35|10.0603
03:39:36|10.0492
03:39:37|10.0531
03:39:38|10.0574
03:39:39|10.0574
03:39:40|10.0708
03:39:41|10.0717
03:39:43|10.0685
03:39:44|10.0685
03:39:45|10.0705
03:39:46|10.0581
03:39:46|10.0578
03:39:48|10.0578
03:39:48|10.0613
03:39:49|10.0647
03:39:50|10.0647
03:39:51|10.0656
03:39:53|10.0726
03:39:53|10.0726
03:39:54|10.0654
03:39:55|10.0654
03:39:56|10.08
03:39:57|10.0806
03:39:58|10.0806
03:39:59|10.0801
03:40:01|10.0801
03:40:01|10.0884
03:40:02|10.0884
03:40:04|10.0919
03:40:04|10.0865
03:40:06|10.0898
03:40:07|10.0898
03:40:08|10.0898
03:40:09|10.0898
03:40:09|10.0875
03:40:11|10.0741
03:40:12|10.0729
03:40:13|10.0759
03:40:14|10.0759
03:40:15|10.0759
03:40:16|10.0759
03:40:17|10.0795
03:40:18|10.0828
03:40:19|10.0828
03:40:21|10.0895
03:40:22|10.0895
03:40:23|10.0874
03:40:23|10.0901
03:40:25|10.0963
03:40:26|10.1017
03:40:27|10.1017
03:40:28|10.1023
03:40:29|10.1012
03:40:30|10.0991
03:40:31|10.0991
03:40:32|10.0925
03:40:33|10.0941
03:40:34|10.0941
03:40:35|10.1009
03:40:36|10.0982
03:40:37|10.0911
03:40:38|10.0898
03:40:38|10.0828
03:40:40|10.0734
03:40:41|10.0735
03:40:42|10.0735
03:40:42|10.0746
03:40:44|10.0895
03:40:45|10.0805
03:40:46|10.0806
03:40:47|10.0936
03:40:48|10.0936
03:40:49|10.0879
03:40:50|10.0879
03:40:51|10.0816
03:40:51|10.0799
03:40:53|10.0783
03:40:54|10.079
03:40:55|10.0752
03:40:56|10.071
03:40:57|10.071
03:40:58|10.07
03:40:59|10.0635
03:41:00|10.0501
03:41:01|10.0435
03:41:02|10.0255
03:41:03|10.0221
03:41:04|10.0221
03:41:04|10.0331
03:41:06|10.0268
03:41:07|10.0267
03:41:08|10.0352
03:41:09|10.055
03:41:10|10.0701
03:41:11|10.0563
03:41:12|10.0596
03:41:13|10.0499
03:41:14|10.0433
03:41:15|10.0527
03:41:16|10.0444
03:41:17|10.0444
03:41:18|10.035
03:41:19|10.0661
03:41:20|10.0542
03:41:22|10.0546
03:41:23|10.063
03:41:24|10.0591
03:41:25|10.0581
03:41:26|10.0558
03:41:27|10.0558
03:41:28|10.0587
03:41:29|10.0587
03:41:30|10.0512
03:41:31|10.0571
03:41:32|10.0559
03:41:33|10.0537
03:41:34|10.0587
03:41:35|10.0558
03:41:36|10.0503
03:41:38|10.0504
03:41:38|10.0572
03:41:39|10.0551
03:41:40|10.0551
03:41:41|10.0591
03:41:43|10.0558
03:41:43|10.0596
03:41:45|10.0596
03:41:45|10.0653
03:41:46|10.0709
03:41:48|10.0687
03:41:49|10.0668
03:41:50|10.0668
03:41:51|10.0669
03:41:52|10.0603
03:41:53|10.0565
03:41:54|10.0565
03:41:55|10.0565
03:41:56|10.0668
03:41:57|10.0669
03:41:58|10.0669
03:41:59|10.0645
03:42:00|10.0645
03:42:01|10.0597
03:42:02|10.068
03:42:03|10.0766
03:42:04|10.0746
03:42:06|10.0776
03:42:06|10.0911
03:42:07|10.0942
03:42:08|10.0942
03:42:09|10.0961
03:42:10|10.0878
03:42:11|10.0904
03:42:13|10.0823
03:42:14|10.0823
03:42:14|10.0823
03:42:15|10.0823
03:42:17|10.0871
03:42:18|10.089
03:42:18|10.0758
03:42:20|10.0746
03:42:21|10.0798
03:42:21|10.0821
03:42:23|10.0821
03:42:24|10.0821
03:42:25|10.0821
03:42:26|10.0821
03:42:27|10.0823
03:42:28|10.0817
03:42:30|10.0823
03:42:30|10.0823
03:42:31|10.0823
03:42:32|10.0883
03:42:33|10.0794
03:42:35|10.0812
03:42:35|10.0812
03:42:37|10.0815
03:42:38|10.0801
03:42:39|10.0801
03:42:40|10.0801
03:42:41|10.0817
03:42:42|10.0841
03:42:43|10.0801
03:42:44|10.0801
03:42:45|10.0801
03:42:51|10.0817
03:42:51|10.0824
03:42:53|10.079
03:42:53|10.085
03:42:55|10.085
03:42:55|10.0886
03:42:56|10.0886
03:42:58|10.0886
03:42:59|10.0886
03:42:59|10.0812
03:43:01|10.0812
03:43:02|10.0895
03:43:03|10.0903
03:43:04|10.0871
03:43:05|10.0816
03:43:06|10.0895
03:43:07|10.0895
03:43:08|10.0821
03:43:09|10.0847
03:43:10|10.0988
03:43:11|10.1028
03:43:12|10.0939
03:43:13|10.0924
03:43:14|10.0895
03:43:15|10.0913
03:43:16|10.0913
03:43:17|10.0913
03:43:18|10.0913
03:43:20|10.0913
03:43:20|10.0909
03:43:21|10.0909
03:43:23|10.0823
03:43:24|10.0823
03:43:26|10.0772
03:43:27|10.0772
03:43:28|10.0763
03:43:29|10.0775
03:43:30|10.0768
03:43:31|10.0768
03:43:32|10.0849
03:43:33|10.0849
03:43:34|10.0849
03:43:35|10.0849
03:43:36|10.0839
03:43:37|10.0812
03:43:38|10.0812
03:43:39|10.0811
03:43:40|10.0811
03:43:41|10.0919
03:43:42|10.0827
03:43:43|10.08
03:43:44|10.0825
03:43:46|10.0825
03:43:47|10.0809
03:43:47|10.0669
03:43:49|10.0747
03:43:50|10.0611
03:43:51|10.0626
03:43:52|10.0754
03:43:53|10.062
03:43:54|10.0602
03:43:55|10.0603
03:43:56|10.0634
03:43:57|10.0634
03:43:58|10.0602
03:43:59|10.0742
03:44:00|10.0742
03:44:01|10.0634
03:44:02|10.0677
03:44:03|10.0691
03:44:04|10.0703
03:44:05|10.0693
03:44:06|10.0693
03:44:07|10.067
03:44:08|10.0668
03:44:09|10.0668
03:44:10|10.0668
03:44:11|10.0646
03:44:12|10.0675
03:44:13|10.0675
03:44:14|10.0681
03:44:15|10.0639
03:44:17|10.0573
03:44:17|10.0578
03:44:18|10.0622
03:44:19|10.0622
03:44:20|10.0622
03:44:21|10.0622
03:44:22|10.0645
03:44:24|10.0561
03:44:25|10.0551
03:44:26|10.0551
03:44:28|10.0385
03:44:28|10.0451
03:44:30|10.0412
03:44:30|10.0412
03:44:31|10.0359
03:44:32|10.0359
03:44:34|10.0359
03:44:34|10.0341
03:44:36|10.0239
03:44:37|10.0207
03:44:38|10.0301
03:44:39|10.026
03:44:40|10.0391
03:44:41|10.0332
03:44:42|10.0375
03:44:43|10.0378
03:44:44|10.0378
03:44:45|10.0439
03:44:46|10.051
03:44:47|10.0469
03:44:49|10.051
03:44:49|10.0482
03:44:51|10.0482
03:44:51|10.05
03:44:52|10.0507
03:44:53|10.0486
03:44:54|10.0488
03:44:56|10.0426
03:44:56|10.051
03:44:57|10.0398
03:44:58|10.0409
03:45:00|10.0403
03:45:00|10.0423
03:45:01|10.043
03:45:02|10.043
03:45:03|10.0429
03:45:05|10.0429
03:45:05|10.0417
03:45:07|10.0431
03:45:07|10.0431
03:45:08|10.0431
03:45:09|10.0483
03:45:11|10.0433
03:45:13|10.0397
03:45:13|10.0371
03:45:14|10.0382
03:45:16|10.0429
03:45:16|10.0414
03:45:17|10.0353
03:45:18|10.0392
03:45:19|10.0392
03:45:21|10.04
03:45:22|10.0448
03:45:23|10.0399
03:45:23|10.0456
03:45:25|10.0456
03:45:26|10.0405
03:45:27|10.048
03:45:29|10.0694
03:45:29|10.084
03:45:30|10.0853
03:45:31|10.0916
03:45:32|10.0793
03:45:34|10.0759
03:45:34|10.0718
03:45:35|10.0718
03:45:36|10.0735
03:45:37|10.0735
03:45:39|10.0735
03:45:39|10.0791
03:45:40|10.0795
03:45:41|10.0739
03:45:42|10.0762
03:45:43|10.0762
03:45:44|10.0762
03:45:45|10.0776
03:45:46|10.0776
03:45:48|10.0822
03:45:48|10.0817
03:45:49|10.0835
03:45:50|10.0776
03:45:51|10.0862
03:45:52|10.0862
03:45:53|10.0862
03:45:55|10.0765
03:45:56|10.0779
03:45:57|10.0742
03:45:58|10.0742
03:45:59|10.0734
03:46:01|10.0709
03:46:01|10.0727
03:46:02|10.0805
03:46:03|10.0852
03:46:04|10.0904
03:46:05|10.0942
03:46:06|10.0912
03:46:07|10.0925
03:46:08|10.0895
03:46:09|10.0895
03:46:10|10.0894
03:46:11|10.0894
03:46:12|10.0893
03:46:13|10.0944
03:46:14|10.0944
03:46:15|10.0951
03:46:17|10.0858
03:46:17|10.0962
03:46:18|10.0919
03:46:19|10.0862
03:46:20|10.0862
03:46:22|10.0862
03:46:23|10.0862
03:46:23|10.0869
03:46:24|10.0869
03:46:25|10.0867
03:46:27|10.0812
03:46:28|10.0816
03:46:30|10.0796
03:46:31|10.0849
03:46:33|10.0796
03:46:34|10.0817
03:46:34|10.0817
03:46:36|10.082
03:46:37|10.082
03:46:37|10.0801
03:46:38|10.0805
03:46:40|10.0805
03:46:41|10.0793
03:46:42|10.0793
03:46:43|10.0851
03:46:44|10.0851
03:46:45|10.0851
03:46:46|10.0851
03:46:47|10.0851
03:46:48|10.0851
03:46:48|10.0851
03:46:49|10.0749
03:46:51|10.0742
03:46:52|10.0743
03:46:53|10.0743
03:46:54|10.0743
03:46:55|10.0743
03:46:56|10.0719
03:46:57|10.0719
03:46:58|10.0719
03:46:59|10.0701
03:47:00|10.0701
03:47:01|10.0578
03:47:02|10.0576
03:47:03|10.0576
03:47:04|10.0482
03:47:05|10.0524
03:47:06|10.0467
03:47:07|10.0467
03:47:08|10.0572
03:47:09|10.0672
03:47:10|10.0653
03:47:11|10.0655
03:47:12|10.061
03:47:13|10.0592
03:47:14|10.0529
03:47:15|10.0604
03:47:16|10.0604
03:47:17|10.0763
03:47:19|10.0761
03:47:19|10.0736
03:47:21|10.0743
03:47:21|10.0743
03:47:22|10.0743
03:47:23|10.0743
03:47:25|10.067
03:47:25|10.0603
03:47:26|10.0727
03:47:28|10.0727
03:47:29|10.0727
03:47:30|10.0626
03:47:32|10.0598
03:47:32|10.07
03:47:33|10.0692
03:47:34|10.062
03:47:35|10.0593
03:47:37|10.0618
03:47:38|10.064
03:47:38|10.0658
03:47:40|10.0658
03:47:41|10.0626
03:47:41|10.0638
03:47:43|10.0657
03:47:44|10.0651
03:47:45|10.0679
03:47:45|10.0679
03:47:47|10.0679
03:47:48|10.0679
03:47:49|10.0666
03:47:50|10.0666
03:47:50|10.0665
03:47:52|10.0668
03:47:53|10.0942
03:47:54|10.0938
03:47:55|10.0921
03:47:56|10.0872
03:47:57|10.0885
03:47:58|10.0878
03:47:59|10.0856
03:48:00|10.0853
03:48:01|10.0778
03:48:02|10.0831
03:48:03|10.0875
03:48:04|10.087
03:48:05|10.0811
03:48:06|10.0974
03:48:07|10.0934
03:48:08|10.0987
03:48:09|10.0987
03:48:10|10.0985
03:48:11|10.0985
03:48:13|10.1022
03:48:13|10.1022
03:48:15|10.1082
03:48:16|10.1071
03:48:16|10.1037
03:48:17|10.098
03:48:18|10.0991
03:48:19|10.0991
03:48:21|10.0991
03:48:22|10.0991
03:48:23|10.0986
03:48:23|10.1037
03:48:24|10.0914
03:48:25|10.0985
03:48:26|10.1035
03:48:28|10.0994
03:48:29|10.0923
03:48:31|10.0975
03:48:31|10.0941
03:48:32|10.0941
03:48:34|10.0981
03:48:35|10.0955
03:48:35|10.0955
03:48:37|10.1035
03:48:38|10.1071
03:48:39|10.1013
03:48:40|10.0944
03:48:41|10.0975
03:48:42|10.0975
03:48:43|10.0996
03:48:44|10.0979
03:48:45|10.1005
03:48:46|10.098
03:48:48|10.1014
03:48:48|10.1014
03:48:49|10.1016
03:48:50|10.1022
03:48:51|10.0958
03:48:52|10.1081
03:48:54|10.1066
03:48:54|10.105
03:48:55|10.1023
03:48:56|10.1045
03:48:57|10.1022
03:48:58|10.1008
03:48:59|10.1
03:49:00|10.0974
03:49:01|10.0948
03:49:02|10.0801
03:49:03|10.0771
03:49:05|10.0956
03:49:05|10.0939
03:49:06|10.0896
03:49:07|10.0933
03:49:08|10.0933
03:49:10|10.0952
03:49:10|10.0952
03:49:11|10.0943
03:49:12|10.1162
03:49:13|10.1102
03:49:15|10.1178
03:49:16|10.1146
03:49:16|10.1131
03:49:17|10.1139
03:49:19|10.1148
03:49:19|10.1165
03:49:21|10.1229
03:49:22|10.1142
03:49:22|10.1189
03:49:24|10.1219
03:49:24|10.1296
03:49:25|10.1303
03:49:26|10.1306
03:49:27|10.1325
03:49:29|10.1326
03:49:30|10.1387
03:49:32|10.1428
03:49:32|10.1496
03:49:33|10.16
03:49:35|10.1582
03:49:35|10.1424
03:49:36|10.1442
03:49:37|10.1403
03:49:38|10.1426
03:49:40|10.1479
03:49:41|10.1566
03:49:42|10.1566
03:49:43|10.1485
03:49:43|10.1452
03:49:44|10.1446
03:49:45|10.1476
03:49:47|10.1549
03:49:48|10.1508
03:49:49|10.148
03:49:50|10.148
03:49:51|10.148
03:49:51|10.15
03:49:52|10.1482
03:49:54|10.1465
03:49:55|10.1553
03:49:56|10.1496
03:49:57|10.1385
03:49:58|10.1359
03:49:59|10.1517
03:50:00|10.1496
03:50:01|10.145
03:50:02|10.151
03:50:03|10.1489
03:50:03|10.1491
03:50:05|10.1479
03:50:06|10.1489
03:50:06|10.1585
03:50:07|10.1549
03:50:09|10.154
03:50:10|10.154
03:50:11|10.1605
03:50:12|10.1568
03:50:13|10.1601
03:50:14|10.1639
03:50:15|10.157
03:50:16|10.1575
03:50:17|10.1598
03:50:18|10.151
03:50:19|10.1575
03:50:20|10.1565
03:50:21|10.1483
03:50:22|10.1483
03:50:23|10.1509
03:50:24|10.1402
03:50:25|10.13
03:50:26|10.1208
03:50:27|10.1338
03:50:28|10.1368
03:50:29|10.1394
03:50:30|10.1347
03:50:32|10.1338
03:50:33|10.1362
03:50:34|10.1261
03:50:35|10.1294
03:50:37|10.1089
03:50:38|10.1299
03:50:39|10.1279
03:50:40|10.1164
03:50:40|10.1219
03:50:42|10.1137
03:50:42|10.1079
03:50:44|10.0908
03:50:45|10.0956
03:50:46|10.1313
03:50:46|10.1536
03:50:48|10.1444
03:50:49|10.1438
03:50:50|10.134
03:50:51|10.1326
03:50:52|10.1297
03:50:53|10.1246
03:50:54|10.1242
03:50:55|10.1125
03:50:56|10.1131
03:50:57|10.1189
03:50:58|10.1293
03:50:59|10.1323
03:51:00|10.1293
03:51:01|10.1432
03:51:03|10.1395
03:51:04|10.1366
03:51:05|10.1326
03:51:06|10.1269
03:51:07|10.127
03:51:07|10.1227
03:51:09|10.1181
03:51:10|10.1165
03:51:11|10.1217
03:51:12|10.1273
03:51:13|10.1209
03:51:14|10.1203
03:51:15|10.1226
03:51:16|10.1208
03:51:17|10.1213
03:51:18|10.1207
03:51:19|10.1191
03:51:20|10.1175
03:51:21|10.1173
03:51:22|10.1187
03:51:22|10.1186
03:51:24|10.1212
03:51:25|10.1181
03:51:25|10.1205
03:51:26|10.131
03:51:28|10.1366
03:51:29|10.1388
03:51:30|10.1367
03:51:31|10.1404
03:51:32|10.1377
03:51:34|10.1543
03:51:34|10.1586
03:51:36|10.1661
03:51:36|10.1587
03:51:37|10.1605
03:51:38|10.1579
03:51:40|10.1574
03:51:41|10.1654
03:51:41|10.1633
03:51:42|10.1772
03:51:43|10.1697
03:51:45|10.1764
03:51:46|10.1865
03:51:47|10.1865
03:51:48|10.1822
03:51:49|10.1721
03:51:50|10.1789
03:51:51|10.1743
03:51:52|10.1756
03:51:53|10.1745
03:51:54|10.1799
03:51:55|10.1757
03:51:56|10.1841
03:51:57|10.181
03:51:58|10.178
03:51:59|10.1709
03:52:01|10.1708
03:52:01|10.1764
03:52:02|10.1746
03:52:03|10.1803
03:52:04|10.1803
03:52:06|10.1901
03:52:07|10.1866
03:52:08|10.1932
03:52:09|10.1935
03:52:10|10.2245
03:52:11|10.2227
03:52:12|10.2255
03:52:13|10.2247
03:52:14|10.1986
03:52:15|10.2011
03:52:16|10.1997
03:52:17|10.2012
03:52:18|10.1935
03:52:20|10.1938
03:52:20|10.1946
03:52:21|10.1973
03:52:22|10.1967
03:52:23|10.1826
03:52:24|10.19
03:52:25|10.1723
03:52:26|10.1788
03:52:27|10.1698
03:52:28|10.1711
03:52:29|10.1738
03:52:30|10.1727
03:52:32|10.1735
03:52:33|10.1623
03:52:34|10.1582
03:52:36|10.1613
03:52:36|10.162
03:52:37|10.162
03:52:38|10.161
03:52:39|10.1559
03:52:41|10.1485
03:52:42|10.1485
03:52:43|10.1501
03:52:44|10.1501
03:52:45|10.1503
03:52:46|10.1448
03:52:47|10.149
03:52:48|10.1599
03:52:49|10.1575
03:52:50|10.1596
03:52:51|10.1545
03:52:51|10.1555
03:52:53|10.1546
03:52:54|10.1494
03:52:55|10.1501
03:52:56|10.1514
03:52:57|10.1514
03:52:58|10.1514
03:52:58|10.1527
03:52:59|10.1527
03:53:01|10.1525
03:53:02|10.15
03:53:03|10.1555
03:53:04|10.1494
03:53:05|10.1538
03:53:06|10.1521
03:53:06|10.1494
03:53:08|10.1536
03:53:09|10.1503
03:53:10|10.1501
03:53:11|10.1501
03:53:11|10.1497
03:53:13|10.1442
03:53:14|10.1443
03:53:14|10.1407
03:53:15|10.1407
03:53:17|10.1498
03:53:18|10.1494
03:53:19|10.1493
03:53:20|10.15
03:53:20|10.15
03:53:22|10.1595
03:53:23|10.161
03:53:24|10.161
03:53:25|10.161
03:53:26|10.1629
03:53:27|10.1629
03:53:28|10.1629
03:53:29|10.1629
03:53:30|10.1624
03:53:31|10.1624
03:53:32|10.1614
03:53:34|10.1569
03:53:35|10.1536
03:53:36|10.1535
03:53:37|10.1694
03:53:38|10.1739
03:53:39|10.1634
03:53:40|10.1674
03:53:41|10.1669
03:53:42|10.1683
03:53:43|10.1699
03:53:44|10.1624
03:53:46|10.1657
03:53:47|10.1654
03:53:48|10.1624
03:53:48|10.1624
03:53:50|10.16
03:53:50|10.16
03:53:51|10.1605
03:53:52|10.1589
03:53:53|10.1604
03:53:55|10.1604
03:53:55|10.1586
03:53:57|10.1586
03:53:58|10.1556
03:53:58|10.1546
03:53:59|10.1611
03:54:01|10.1555
03:54:02|10.154
03:54:03|10.1585
03:54:03|10.1542
03:54:05|10.1633
03:54:06|10.1646
03:54:07|10.1646
03:54:08|10.1641
03:54:09|10.1641
03:54:10|10.1606
03:54:11|10.1673
03:54:12|10.1622
03:54:13|10.1622
03:54:14|10.1605
03:54:15|10.1594
03:54:16|10.1639
03:54:17|10.1639
03:54:18|10.1645
03:54:19|10.1572
03:54:20|10.1542
03:54:21|10.1531
03:54:22|10.1584
03:54:23|10.1591
03:54:24|10.1644
03:54:25|10.1581
03:54:26|10.1637
03:54:27|10.1637
03:54:28|10.1587
03:54:29|10.1611
03:54:30|10.1615
03:54:31|10.1598
03:54:32|10.1657
03:54:34|10.1605
03:54:34|10.1679
03:54:36|10.1644
03:54:37|10.1671
03:54:38|10.178
03:54:39|10.1706
03:54:40|10.1669
03:54:41|10.1679
03:54:43|10.172
03:54:44|10.172
03:54:45|10.175
03:54:46|10.1771
03:54:47|10.1793
03:54:47|10.1941
03:54:49|10.2018
03:54:50|10.204
03:54:51|10.2026
03:54:52|10.2057
03:54:53|10.2077
03:54:54|10.1972
03:54:54|10.1985
03:54:55|10.1994
03:54:57|10.1934
03:54:58|10.1927
03:54:59|10.1846
03:54:59|10.189
03:55:01|10.2037
03:55:02|10.2041
03:55:03|10.2041
03:55:04|10.1966
03:55:05|10.2037
03:55:06|10.205
03:55:07|10.2006
03:55:08|10.204
03:55:09|10.201
03:55:10|10.2028
03:55:11|10.2188
03:55:12|10.2048
03:55:13|10.2059
03:55:14|10.2117
03:55:15|10.2115
03:55:16|10.2151
03:55:17|10.2071
03:55:18|10.2073
03:55:19|10.2121
03:55:20|10.2003
03:55:21|10.2058
03:55:22|10.2036
03:55:23|10.2104
03:55:24|10.2114
03:55:25|10.2114
03:55:26|10.2114
03:55:27|10.2113
03:55:28|10.209
03:55:29|10.2112
03:55:30|10.211
03:55:31|10.2095
03:55:32|10.2078
03:55:33|10.2078
03:55:34|10.2099
03:55:36|10.2097
03:55:36|10.2096
03:55:38|10.2085
03:55:39|10.2086
03:55:40|10.21
03:55:41|10.21
03:55:42|10.214
03:55:43|10.2114
03:55:44|10.2132
03:55:46|10.2141
03:55:47|10.214
03:55:48|10.214
03:55:49|10.2114
03:55:49|10.2122
03:55:51|10.2084
03:55:52|10.2161
03:55:53|10.2161
03:55:55|10.2089
03:55:55|10.2085
03:55:56|10.2031
03:55:58|10.2072
03:55:58|10.2001
03:55:59|10.2014
03:56:00|10.2071
03:56:02|10.2057
03:56:03|10.2035
03:56:03|10.2019
03:56:04|10.2019
03:56:05|10.2019
03:56:06|10.2056
03:56:08|10.2098
03:56:08|10.2092
03:56:10|10.2089
03:56:10|10.2134
03:56:11|10.2084
03:56:12|10.2042
03:56:14|10.2038
03:56:14|10.202
03:56:16|10.2
03:56:16|10.2022
03:56:18|10.2019
03:56:18|10.2019
03:56:19|10.2056
03:56:21|10.1922
03:56:22|10.1859
03:56:22|10.1854
03:56:23|10.1771
03:56:24|10.1771
03:56:26|10.1749
03:56:26|10.1709
03:56:27|10.165
03:56:28|10.1633
03:56:29|10.162
03:56:30|10.1727
03:56:31|10.1689
03:56:33|10.1689
03:56:33|10.1676
03:56:34|10.1604
03:56:35|10.1604
03:56:37|10.1382
03:56:39|10.1326
03:56:39|10.1717
03:56:41|10.1626
03:56:41|10.1723
03:56:43|10.1719
03:56:43|10.1731
03:56:44|10.1768
03:56:45|10.1802
03:56:47|10.1798
03:56:47|10.1797
03:56:49|10.1785
03:56:49|10.1766
03:56:50|10.1785
03:56:52|10.1797
03:56:52|10.1773
03:56:54|10.1773
03:56:55|10.1797
03:56:56|10.1806
03:56:57|10.1782
03:56:58|10.1832
03:56:59|10.183
03:57:00|10.1797
03:57:01|10.178
03:57:02|10.1895
03:57:03|10.1846
03:57:03|10.1879
03:57:05|10.1873
03:57:06|10.1914
03:57:07|10.1912
03:57:07|10.1878
03:57:09|10.2192
03:57:10|10.2151
03:57:11|10.2143
03:57:11|10.2134
03:57:13|10.2056
03:57:13|10.2099
03:57:15|10.2099
03:57:16|10.2068
03:57:17|10.2064
03:57:17|10.2064
03:57:19|10.2149
03:57:20|10.2025
03:57:21|10.2066
03:57:22|10.198
03:57:23|10.1993
03:57:24|10.1912
03:57:24|10.1958
03:57:26|10.193
03:57:27|10.1901
03:57:28|10.1952
03:57:29|10.2022
03:57:30|10.2021
03:57:31|10.2021
03:57:32|10.2021
03:57:33|10.1995
03:57:34|10.1989
03:57:35|10.2073
03:57:36|10.205
03:57:38|10.2058
03:57:39|10.1983
03:57:40|10.1966
03:57:41|10.2075
03:57:42|10.1856
03:57:43|10.1856
03:57:44|10.1849
03:57:45|10.1933
03:57:46|10.1929
03:57:47|10.1954
03:57:48|10.1948
03:57:49|10.1895
03:57:50|10.1816
03:57:51|10.1907
03:57:52|10.2017
03:57:52|10.2017
03:57:54|10.1957
03:57:55|10.1958
03:57:56|10.2026
03:57:57|10.204
03:57:58|10.2032
03:57:59|10.2029
03:58:00|10.2029
03:58:01|10.1966
03:58:02|10.1958
03:58:03|10.1947
03:58:04|10.1981
03:58:05|10.1976
03:58:06|10.1976
03:58:07|10.2
03:58:08|10.1998
03:58:10|10.2043
03:58:10|10.2055
03:58:11|10.1961
03:58:13|10.1971
03:58:14|10.1972
03:58:15|10.1973
03:58:15|10.1946
03:58:17|10.192
03:58:18|10.1941
03:58:19|10.1941
03:58:19|10.1963
03:58:20|10.1963
03:58:22|10.1963
03:58:22|10.1939
03:58:23|10.1901
03:58:25|10.1834
03:58:26|10.1834
03:58:26|10.185
03:58:27|10.1895
03:58:28|10.1888
03:58:29|10.1874
03:58:31|10.1802
03:58:31|10.1834
03:58:33|10.1801
03:58:34|10.1826
03:58:35|10.1711
03:58:36|10.1638
03:58:36|10.171
03:58:38|10.1744
03:58:40|10.1692
03:58:41|10.1762
03:58:42|10.166
03:58:43|10.166
03:58:44|10.166
03:58:45|10.1609
03:58:46|10.1611
03:58:48|10.166
03:58:48|10.166
03:58:49|10.166
03:58:50|10.1635
03:58:51|10.1613
03:58:53|10.1636
03:58:54|10.1636
03:58:54|10.16
03:58:57|10.163
03:58:57|10.16
03:58:58|10.1772
03:58:59|10.2404
03:59:00|10.2272
03:59:01|10.219
03:59:02|10.2289
03:59:03|10.2272
03:59:04|10.2443
03:59:05|10.2374
03:59:06|10.2374
03:59:07|10.2452
03:59:08|10.2451
03:59:09|10.2512
03:59:10|10.2513
03:59:11|10.2423
03:59:12|10.2367
03:59:13|10.245
03:59:14|10.2375
03:59:15|10.2472
03:59:16|10.2472
03:59:17|10.2425
03:59:18|10.2481
03:59:19|10.2495
03:59:20|10.251
03:59:21|10.2548
03:59:22|10.2512
03:59:23|10.2642
03:59:24|10.2668
03:59:25|10.2668
03:59:26|10.26
03:59:27|10.2598
03:59:28|10.2668
03:59:29|10.2642
03:59:30|10.2699
03:59:31|10.2638
03:59:33|10.2608
03:59:33|10.2601
03:59:34|10.2666
03:59:35|10.2621
03:59:36|10.2603
03:59:37|10.2654
03:59:39|10.2577
03:59:39|10.2447
03:59:41|10.2379
03:59:42|10.2445
03:59:43|10.2521
03:59:43|10.2561
03:59:45|10.2539
03:59:45|10.2539
03:59:47|10.2426
03:59:48|10.2461
03:59:49|10.2486
03:59:50|10.2528
03:59:51|10.2512
03:59:52|10.2456
03:59:54|10.2434
03:59:55|10.2408
03:59:56|10.2379
03:59:58|10.2428
03:59:58|10.2486
03:59:59|10.2428
04:00:00|10.2427
04:00:01|10.2422
04:00:02|10.2358
04:00:03|10.2425
04:00:05|10.2327
04:00:05|10.2327
04:00:07|10.2397
04:00:07|10.2289
04:00:09|10.2309
04:00:09|10.2355
04:00:10|10.2334
04:00:11|10.2382
04:00:12|10.2399
04:00:14|10.2374
04:00:15|10.2296
04:00:16|10.2327
04:00:17|10.2388
04:00:18|10.2273
04:00:19|10.2321
04:00:20|10.2221
04:00:21|10.232
04:00:22|10.2254
04:00:22|10.2237
04:00:23|10.2194
04:00:25|10.2269
04:00:26|10.2183
04:00:27|10.2058
04:00:28|10.2055
04:00:29|10.1984
04:00:30|10.2041
04:00:31|10.201
04:00:32|10.1935
04:00:33|10.192
04:00:34|10.1912
04:00:35|10.1912
04:00:36|10.1885
04:00:37|10.1908
04:00:38|10.1859
04:00:39|10.1854
04:00:40|10.1854
04:00:40|10.1885
04:00:42|10.1847
04:00:43|10.1847
04:00:44|10.1853
04:00:45|10.1959
04:00:46|10.189
04:00:47|10.1943
04:00:48|10.1936
04:00:49|10.1894
04:00:50|10.1894
04:00:51|10.1894
04:00:52|10.1894
04:00:54|10.189
04:00:54|10.1888
04:00:55|10.1835
04:00:56|10.1857
04:00:57|10.1857
04:00:58|10.1888
04:00:59|10.1888
04:01:00|10.1857
04:01:01|10.1829
04:01:02|10.184
04:01:03|10.1832
04:01:04|10.1832
04:01:06|10.1784
04:01:07|10.1801
04:01:07|10.1797
04:01:08|10.1807
04:01:09|10.1808
04:01:10|10.1824
04:01:12|10.1809
04:01:12|10.1851
04:01:13|10.1812
04:01:15|10.1801
04:01:15|10.1801
04:01:16|10.1755
04:01:17|10.1741
04:01:18|10.177
04:01:20|10.177
04:01:20|10.177
04:01:21|10.18
04:01:23|10.1819
04:01:24|10.1806
04:01:24|10.1855
04:01:26|10.1847
04:01:27|10.183
04:01:27|10.1856
04:01:29|10.1934
04:01:29|10.1951
04:01:30|10.1951
04:01:31|10.1934
04:01:33|10.1932
04:01:33|10.1894
04:01:34|10.1992
04:01:35|10.1963
04:01:36|10.2141
04:01:37|10.2288
04:01:38|10.2307
04:01:39|10.2239
04:01:41|10.2224
04:01:42|10.2196
04:01:43|10.2235
04:01:44|10.2151
04:01:45|10.2239
04:01:47|10.2245
04:01:48|10.2295
04:01:49|10.2291
04:01:50|10.2117
04:01:50|10.2116
04:01:52|10.209
04:01:52|10.2071
04:01:54|10.2036
04:01:54|10.2037
04:01:56|10.2148
04:01:56|10.2148
04:01:57|10.213
04:01:59|10.2001
04:01:59|10.209
04:02:00|10.209
04:02:02|10.2086
04:02:03|10.2699
04:02:04|10.2506
04:02:05|10.2608
04:02:06|10.2584
04:02:07|10.2587
04:02:08|10.266
04:02:09|10.2596
04:02:10|10.2552
04:02:11|10.2604
04:02:12|10.2604
04:02:13|10.2642
04:02:14|10.2686
04:02:15|10.2701
04:02:16|10.2557
04:02:17|10.2624
04:02:18|10.2471
04:02:19|10.2528
04:02:20|10.2547
04:02:21|10.2548
04:02:22|10.2631
04:02:23|10.2579
04:02:24|10.2626
04:02:25|10.262
04:02:26|10.2537
04:02:27|10.2525
04:02:28|10.2487
04:02:29|10.2488
04:02:30|10.2457
04:02:31|10.2509
04:02:32|10.2509
04:02:33|10.2569
04:02:34|10.2569
04:02:35|10.2538
04:02:36|10.2579
04:02:37|10.253
04:02:38|10.2458
04:02:39|10.257
04:02:40|10.2565
04:02:42|10.2509
04:02:43|10.2509
04:02:44|10.247
04:02:45|10.252
04:02:46|10.253
04:02:47|10.251
04:02:49|10.2495
04:02:49|10.2495
04:02:51|10.2545
04:02:51|10.26
04:02:52|10.2558
04:02:53|10.2594
04:02:54|10.2594
04:02:55|10.2579
04:02:56|10.26
04:02:58|10.2596
04:02:59|10.2596
04:03:00|10.2548
04:03:00|10.2548
04:03:02|10.2548
04:03:03|10.26
04:03:03|10.2513
04:03:04|10.2481
04:03:06|10.2658
04:03:07|10.2548
04:03:07|10.2547
04:03:09|10.2408
04:03:09|10.2341
04:03:11|10.2323
04:03:12|10.2279
04:03:13|10.2586
04:03:14|10.2733
04:03:15|10.2678
04:03:16|10.2677
04:03:17|10.2639
04:03:18|10.26
04:03:19|10.2589
04:03:20|10.253
04:03:21|10.2592
04:03:22|10.26
04:03:23|10.26
04:03:24|10.2535
04:03:25|10.2503
04:03:26|10.2599
04:03:27|10.2516
04:03:28|10.2563
04:03:29|10.2562
04:03:30|10.2591
04:03:31|10.2582
04:03:32|10.2582
04:03:33|10.2585
04:03:34|10.2583
04:03:35|10.2614
04:03:36|10.2614
04:03:37|10.272
04:03:38|10.272
04:03:39|10.2704
04:03:40|10.2642
04:03:41|10.2615
04:03:42|10.26
04:03:44|10.262
04:03:45|10.2619
04:03:46|10.2699
04:03:47|10.2769
04:03:48|10.2756
04:03:50|10.2753
04:03:50|10.2763
04:03:51|10.2761
04:03:52|10.2776
04:03:53|10.2775
04:03:55|10.2799
04:03:56|10.2777
04:03:57|10.28
04:03:58|10.28
04:03:58|10.2821
04:04:00|10.3218
04:04:01|10.3129
04:04:02|10.3213
04:04:03|10.3261
04:04:04|10.3305
04:04:05|10.3004
04:04:06|10.3154
04:04:07|10.3276
04:04:08|10.3268
04:04:09|10.3309
04:04:10|10.2931
04:04:11|10.2867
04:04:13|10.3104
04:04:13|10.307
04:04:14|10.299
04:04:15|10.2968
04:04:16|10.3021
04:04:17|10.3021
04:04:18|10.2966
04:04:19|10.2845
04:04:20|10.2755
04:04:22|10.2802
04:04:22|10.2794
04:04:23|10.2792
04:04:24|10.2836
04:04:25|10.2836
04:04:27|10.2836
04:04:27|10.2903
04:04:28|10.2934
04:04:30|10.2876
04:04:30|10.2953
04:04:32|10.2951
04:04:32|10.2838
04:04:33|10.2834
04:04:34|10.2902
04:04:35|10.2888
04:04:37|10.2933
04:04:37|10.2892
04:04:39|10.2902
04:04:39|10.2902
04:04:40|10.2999
04:04:41|10.2996
04:04:43|10.291
04:04:44|10.2962
04:04:45|10.2966
04:04:46|10.2972
04:04:47|10.2927
04:04:48|10.2615
04:04:49|10.2667
04:04:51|10.2815
04:04:51|10.2735
04:04:52|10.2681
04:04:53|10.2638
04:04:55|10.2686
04:04:55|10.269
04:04:57|10.26
04:04:58|10.2548
04:04:59|10.2579
04:05:00|10.2564
04:05:01|10.2507
04:05:02|10.2638
04:05:03|10.2602
04:05:04|10.26
04:05:05|10.248
04:05:06|10.2432
04:05:07|10.24
04:05:08|10.24
04:05:09|10.2387
04:05:11|10.2432
04:05:12|10.2633
04:05:12|10.2691
04:05:13|10.2657
04:05:14|10.255
04:05:16|10.267
04:05:16|10.259
04:05:18|10.2629
04:05:18|10.2664
04:05:19|10.2729
04:05:20|10.2759
04:05:21|10.2781
04:05:22|10.2809
04:05:23|10.2805
04:05:25|10.2803
04:05:25|10.2779
04:05:26|10.2779
04:05:27|10.2838
04:05:28|10.2794
04:05:30|10.2881
04:05:32|10.2934
04:05:32|10.2894
04:05:33|10.3
04:05:34|10.2983
04:05:35|10.2974
04:05:37|10.297
04:05:38|10.2986
04:05:39|10.2953
04:05:40|10.3
04:05:41|10.2948
04:05:42|10.3249
04:05:42|10.3145
04:05:44|10.3148
04:05:44|10.322
04:05:46|10.3175
04:05:47|10.3119
04:05:49|10.316
04:05:49|10.3135
04:05:50|10.3134
04:05:51|10.2943
04:05:53|10.3
04:05:54|10.2936
04:05:56|10.3
04:05:57|10.2995
04:05:58|10.2957
04:05:59|10.2996
04:05:59|10.3
04:06:00|10.298
04:06:01|10.3
04:06:03|10.2999
04:06:04|10.2959
04:06:04|10.2971
04:06:05|10.3
04:06:06|10.3
04:06:07|10.3
04:06:09|10.3
04:06:09|10.3
04:06:10|10.3
04:06:11|10.2999
04:06:13|10.3086
04:06:13|10.3086
04:06:15|10.3054
04:06:16|10.3054
04:06:16|10.313
04:06:18|10.32
04:06:18|10.3257
04:06:19|10.3257
04:06:20|10.3219
04:06:21|10.3085
04:06:22|10.3346
04:06:23|10.3338
04:06:25|10.3338
04:06:25|10.3366
04:06:26|10.3318
04:06:28|10.339
04:06:29|10.3364
04:06:29|10.3423
04:06:30|10.3421
04:06:31|10.3443
04:06:32|10.3506
04:06:33|10.3614
04:06:35|10.38
04:06:36|10.388
04:06:37|10.3863
04:06:37|10.3779
04:06:39|10.381
04:06:40|10.3805
04:06:41|10.374
04:06:42|10.3813
04:06:43|10.381
04:06:43|10.3728
04:06:44|10.3744
04:06:46|10.3785
04:06:48|10.38
04:06:49|10.3871
04:06:50|10.3846
04:06:52|10.3627
04:06:52|10.3418
04:06:53|10.3307
04:06:54|10.3213
04:06:56|10.3391
04:06:57|10.3483
04:06:58|10.3559
04:07:00|10.35
04:07:00|10.3543
04:07:01|10.3546
04:07:02|10.3414
04:07:03|10.3438
04:07:04|10.3478
04:07:05|10.3464
04:07:06|10.3487
04:07:07|10.3496
04:07:08|10.3325
04:07:09|10.346
04:07:10|10.3462
04:07:11|10.3735
04:07:13|10.3648
04:07:13|10.3629
04:07:15|10.3614
04:07:16|10.3644
04:07:16|10.3691
04:07:17|10.3673
04:07:19|10.3644
04:07:19|10.3709
04:07:21|10.3695
04:07:22|10.3742
04:07:22|10.3673
04:07:24|10.3651
04:07:25|10.3698
04:07:26|10.3636
04:07:27|10.37
04:07:28|10.3696
04:07:29|10.3687
04:07:30|10.3672
04:07:31|10.3697
04:07:31|10.3636
04:07:33|10.3635
04:07:34|10.369
04:07:35|10.3683
04:07:36|10.3729
04:07:37|10.3789
04:07:38|10.3789
04:07:39|10.388
04:07:40|10.3825
04:07:41|10.3859
04:07:42|10.3835
04:07:43|10.3859
04:07:44|10.3957
04:07:45|10.389
04:07:46|10.3891
04:07:48|10.3971
04:07:49|10.3955
04:07:49|10.3952
04:07:51|10.3908
04:07:52|10.3934
04:07:52|10.39
04:07:54|10.3867
04:07:55|10.3904
04:07:56|10.3891
04:07:58|10.388
04:07:58|10.3862
04:07:59|10.3877
04:08:00|10.3867
04:08:01|10.3862
04:08:02|10.386
04:08:04|10.3677
04:08:04|10.3718
04:08:05|10.3734
04:08:06|10.3679
04:08:08|10.3725
04:08:09|10.3679
04:08:10|10.3673
04:08:11|10.3753
04:08:12|10.3679
04:08:13|10.3642
04:08:14|10.3664
04:08:15|10.3608
04:08:16|10.3542
04:08:17|10.357
04:08:18|10.3576
04:08:19|10.3586
04:08:20|10.3554
04:08:21|10.3586
04:08:23|10.3582
04:08:23|10.3603
04:08:25|10.3749
04:08:26|10.3771
04:08:27|10.3642
04:08:28|10.3702
04:08:29|10.3712
04:08:30|10.3781
04:08:30|10.3781
04:08:31|10.3643
04:08:33|10.3689
04:08:34|10.3694
04:08:35|10.3628
04:08:35|10.3734
04:08:37|10.3743
04:08:38|10.3743
04:08:39|10.374
04:08:40|10.3925
04:08:40|10.3857
04:08:41|10.3878
04:08:42|10.387
04:08:44|10.3874
04:08:45|10.393
04:08:46|10.3781
04:08:47|10.3795
04:08:48|10.3866
04:08:50|10.3857
04:08:50|10.386
04:08:52|10.3898
04:08:53|10.382
04:08:54|10.3881
04:08:55|10.3822
04:08:56|10.3779
04:08:57|10.3779
04:08:58|10.3843
04:08:59|10.3843
04:09:00|10.3843
04:09:02|10.3843
04:09:03|10.3843
04:09:03|10.3851
04:09:05|10.3864
04:09:06|10.3862
04:09:06|10.3862
04:09:08|10.3863
04:09:09|10.3786
04:09:10|10.3793
04:09:11|10.3864
04:09:12|10.3864
04:09:13|10.3774
04:09:14|10.3825
04:09:15|10.3826
04:09:16|10.3718
04:09:17|10.3729
04:09:18|10.3653
04:09:19|10.365
04:09:20|10.3832
04:09:21|10.3838
04:09:22|10.3721
04:09:23|10.3699
04:09:24|10.3698
04:09:25|10.3599
04:09:26|10.3541
04:09:27|10.351
04:09:28|10.352
04:09:29|10.3542
04:09:30|10.3561
04:09:31|10.3561
04:09:32|10.3595
04:09:33|10.3599
04:09:34|10.3558
04:09:35|10.3544
04:09:36|10.3613
04:09:37|10.3613
04:09:38|10.3587
04:09:39|10.36
04:09:40|10.3659
04:09:41|10.363
04:09:42|10.356
04:09:43|10.356
04:09:44|10.356
04:09:45|10.3548
04:09:46|10.3589
04:09:47|10.359
04:09:48|10.359
04:09:50|10.3588
04:09:50|10.3638
04:09:51|10.351
04:09:53|10.3437
04:09:54|10.348
04:09:55|10.3479
04:09:56|10.3471
04:09:57|10.3381
04:09:58|10.3251
04:09:59|10.3264
04:10:00|10.3238
04:10:01|10.3291
04:10:02|10.3264
04:10:03|10.3193
04:10:04|10.3264
04:10:05|10.3286
04:10:06|10.3229
04:10:07|10.3229
04:10:08|10.3331
04:10:09|10.3321
04:10:10|10.3321
04:10:11|10.3342
04:10:12|10.3253
04:10:13|10.3377
04:10:14|10.3412
04:10:15|10.3399
04:10:16|10.3395
04:10:17|10.3592
04:10:18|10.3639
04:10:19|10.3601
04:10:20|10.359
04:10:21|10.358
04:10:23|10.3571
04:10:24|10.3572
04:10:25|10.359
04:10:26|10.3611
04:10:27|10.3569
04:10:28|10.3579
04:10:28|10.3586
04:10:30|10.3595
04:10:31|10.359
04:10:32|10.36
04:10:33|10.3693
04:10:34|10.3607
04:10:35|10.3627
04:10:35|10.3592
04:10:37|10.3592
04:10:38|10.3662
04:10:39|10.3574
04:10:40|10.3696
04:10:41|10.3731
04:10:42|10.3731
04:10:42|10.3736
04:10:44|10.35
04:10:45|10.3604
04:10:46|10.3604
04:10:47|10.3595
04:10:48|10.359
04:10:49|10.3601
04:10:50|10.3661
04:10:51|10.3593
04:10:53|10.355
04:10:53|10.3548
04:10:55|10.3549
04:10:56|10.349
04:10:57|10.356
04:10:58|10.3592
04:10:59|10.3592
04:11:00|10.3383
04:11:01|10.3453
04:11:03|10.3421
04:11:03|10.3439
04:11:04|10.3322
04:11:06|10.3322
04:11:06|10.3176
04:11:07|10.3105
04:11:08|10.3193
04:11:09|10.3218
04:11:10|10.3162
04:11:11|10.3176
04:11:12|10.3207
04:11:13|10.3157
04:11:14|10.3073
04:11:16|10.3058
04:11:17|10.3053
04:11:18|10.3041
04:11:19|10.3
04:11:20|10.3
04:11:21|10.3
04:11:22|10.3
04:11:23|10.3149
04:11:24|10.3067
04:11:25|10.3137
04:11:25|10.3117
04:11:27|10.3074
04:11:28|10.3074
04:11:29|10.308
04:11:30|10.309
04:11:31|10.3052
04:11:32|10.3029
04:11:33|10.3041
04:11:34|10.3
04:11:35|10.3094
04:11:36|10.3176
04:11:37|10.3112
04:11:38|10.3126
04:11:39|10.3232
04:11:40|10.3185
04:11:41|10.3113
04:11:42|10.3113
04:11:43|10.3041
04:11:44|10.3041
04:11:45|10.3038
04:11:46|10.3041
04:11:47|10.3072
04:11:48|10.3053
04:11:49|10.3034
04:11:50|10.3003
04:11:52|10.3058
04:11:53|10.3032
04:11:54|10.3006
04:11:55|10.3043
04:11:56|10.3
04:11:57|10.3018
04:11:58|10.3088
04:11:59|10.3012
04:12:00|10.3069
04:12:01|10.3022
04:12:02|10.3022
04:12:03|10.3022
04:12:04|10.305
04:12:05|10.3044
04:12:06|10.3041
04:12:07|10.3041
04:12:08|10.3013
04:12:09|10.3044
04:12:10|10.3035
04:12:11|10.3147
04:12:12|10.312
04:12:13|10.3071
04:12:14|10.3258
04:12:16|10.3277
04:12:16|10.3263
04:12:17|10.3244
04:12:18|10.3255
04:12:20|10.3308
04:12:20|10.3258
04:12:21|10.3256
04:12:22|10.3341
04:12:23|10.3295
04:12:24|10.326
04:12:25|10.3255
04:12:26|10.3255
04:12:27|10.3254
04:12:28|10.3196
04:12:29|10.3108
04:12:30|10.3025
04:12:31|10.3082
04:12:32|10.3007
04:12:33|10.3
04:12:34|10.3
04:12:35|10.3
04:12:37|10.3
04:12:37|10.3
04:12:38|10.3095
04:12:40|10.3306
04:12:41|10.3254
04:12:41|10.3259
04:12:42|10.323
04:12:43|10.322
04:12:45|10.322
04:12:45|10.3294
04:12:46|10.3253
04:12:48|10.3187
04:12:48|10.3165
04:12:49|10.3154
04:12:50|10.3216
04:12:52|10.3052
04:12:53|10.3156
04:12:54|10.3129
04:12:55|10.3064
04:12:56|10.3099
04:12:57|10.3054
04:12:58|10.3071
04:13:00|10.3031
04:13:00|10.3001
04:13:01|10.3003
04:13:02|10.2701
04:13:04|10.2834
04:13:04|10.2817
04:13:05|10.2899
04:13:06|10.2811
04:13:08|10.2811
04:13:09|10.2804
04:13:10|10.2783
04:13:11|10.2762
04:13:12|10.27
04:13:13|10.2816
04:13:14|10.2718
04:13:15|10.273
04:13:16|10.2719
04:13:17|10.2679
04:13:18|10.2721
04:13:19|10.2663
04:13:20|10.2694
04:13:21|10.2694
04:13:22|10.2692
04:13:23|10.2664
04:13:24|10.2633
04:13:26|10.266
04:13:26|10.2623
04:13:27|10.2663
04:13:28|10.2684
04:13:29|10.2666
04:13:30|10.2687
04:13:31|10.2556
04:13:32|10.2615
04:13:33|10.2708
04:13:35|10.269
04:13:35|10.2691
04:13:36|10.26
04:13:37|10.2675
04:13:39|10.2641
04:13:40|10.26
04:13:41|10.2633
04:13:41|10.2601
04:13:43|10.2652
04:13:43|10.2606
04:13:44|10.2602
04:13:46|10.2601
04:13:47|10.2601
04:13:48|10.2645
04:13:48|10.2601
04:13:49|10.26
04:13:51|10.2513
04:13:52|10.2212
04:13:52|10.211
04:13:54|10.2166
04:13:55|10.2201
04:13:55|10.2238
04:13:57|10.205
04:13:58|10.2045
04:13:59|10.2046
04:14:01|10.2201
04:14:01|10.2086
04:14:02|10.2202
04:14:03|10.2175
04:14:04|10.2049
04:14:05|10.2049
04:14:06|10.2167
04:14:07|10.22
04:14:08|10.2218
04:14:09|10.2307
04:14:10|10.2329
04:14:11|10.2337
04:14:13|10.2314
04:14:13|10.2314
04:14:15|10.2331
04:14:15|10.2346
04:14:17|10.2387
04:14:18|10.2334
04:14:19|10.2382
04:14:20|10.2422
04:14:20|10.2331
04:14:21|10.2318
04:14:23|10.2319
04:14:23|10.2331
04:14:25|10.2321
04:14:25|10.2344
04:14:27|10.239
04:14:28|10.2361
04:14:28|10.2361
04:14:29|10.2309
04:14:30|10.2337
04:14:31|10.2319
04:14:33|10.23
04:14:34|10.2352
04:14:35|10.2319
04:14:36|10.2343
04:14:36|10.2301
04:14:38|10.2316
04:14:38|10.2316
04:14:39|10.2333
04:14:40|10.2332
04:14:41|10.2348
04:14:43|10.2365
04:14:43|10.23
04:14:44|10.2309
04:14:46|10.222
04:14:47|10.2138
04:14:47|10.2046
04:14:48|10.2123
04:14:49|10.2152
04:14:50|10.2196
04:14:52|10.2064
04:14:53|10.21
04:14:54|10.1994
04:14:55|10.1996
04:14:57|10.1995
04:14:58|10.2073
04:14:59|10.2115
04:15:00|10.205
04:15:01|10.2045
04:15:02|10.203
04:15:03|10.2094
04:15:04|10.2092
04:15:05|10.2116
04:15:07|10.211
04:15:08|10.2157
04:15:09|10.2266
04:15:10|10.2374
04:15:10|10.2301
04:15:11|10.2289
04:15:13|10.238
04:15:13|10.2337
04:15:14|10.2337
04:15:16|10.2234
04:15:17|10.2237
04:15:18|10.2277
04:15:18|10.2319
04:15:20|10.2231
04:15:21|10.2231
04:15:22|10.2289
04:15:23|10.2252
04:15:23|10.2418
04:15:25|10.2342
04:15:26|10.2319
04:15:27|10.2332
04:15:28|10.2231
04:15:29|10.2319
04:15:30|10.2319
04:15:30|10.2259
04:15:32|10.225
04:15:33|10.2242
04:15:34|10.2212
04:15:35|10.2215
04:15:36|10.2216
04:15:37|10.2295
04:15:38|10.2307
04:15:39|10.2358
04:15:40|10.225
04:15:41|10.2258
04:15:42|10.2287
04:15:43|10.223
04:15:43|10.2263
04:15:44|10.2232
04:15:46|10.2221
04:15:47|10.223
04:15:48|10.2259
04:15:49|10.2265
04:15:50|10.2231
04:15:51|10.2229
04:15:51|10.2229
04:15:53|10.2202
04:15:53|10.2209
04:15:55|10.22
04:15:56|10.2134
04:15:57|10.2066
04:15:59|10.2041
04:16:00|10.2168
04:16:01|10.2169
04:16:02|10.2187
04:16:03|10.2125
04:16:04|10.2157
04:16:05|10.2159
04:16:06|10.2121
04:16:07|10.2093
04:16:08|10.1977
04:16:09|10.2003
04:16:10|10.1997
04:16:11|10.195
04:16:12|10.195
04:16:13|10.1984
04:16:14|10.1953
04:16:15|10.1913
04:16:16|10.1792
04:16:17|10.17
04:16:18|10.1675
04:16:20|10.169
04:16:20|10.1613
04:16:21|10.1601
04:16:22|10.16
04:16:23|10.1586
04:16:24|10.1563
04:16:25|10.1619
04:16:26|10.1579
04:16:28|10.1651
04:16:29|10.1671
04:16:29|10.1624
04:16:31|10.1633
04:16:31|10.1631
04:16:33|10.1631
04:16:34|10.1709
04:16:34|10.1649
04:16:36|10.1668
04:16:37|10.1493
04:16:38|10.1527
04:16:38|10.1544
04:16:39|10.1548
04:16:41|10.1507
04:16:41|10.144
04:16:43|10.1503
04:16:43|10.1509
04:16:44|10.1419
04:16:45|10.1453
04:16:46|10.1424
04:16:47|10.1554
04:16:48|10.1537
04:16:49|10.1643
04:16:51|10.1626
04:16:52|10.1583
04:16:53|10.1631
04:16:54|10.1583
04:16:55|10.164
04:16:56|10.1606
04:16:58|10.1656
04:16:58|10.165
04:17:00|10.1703
04:17:01|10.1661
04:17:02|10.1524
04:17:03|10.1611
04:17:04|10.1595
04:17:05|10.161
04:17:05|10.1677
04:17:06|10.1646
04:17:08|10.1719
04:17:08|10.1849
04:17:10|10.1995
04:17:11|10.1978
04:17:12|10.209
04:17:12|10.2294
04:17:14|10.2104
04:17:14|10.2275
04:17:15|10.2249
04:17:17|10.22
04:17:18|10.225
04:17:18|10.2108
04:17:20|10.2213
04:17:21|10.2183
04:17:22|10.2255
04:17:23|10.2244
04:17:23|10.22
04:17:25|10.2199
04:17:26|10.2148
04:17:26|10.2142
04:17:27|10.2188
04:17:29|10.2142
04:17:30|10.2159
04:17:30|10.2005
04:17:32|10.2105
04:17:33|10.2125
04:17:33|10.2106
04:17:35|10.2083
04:17:35|10.2162
04:17:37|10.2231
04:17:37|10.2234
04:17:39|10.2232
04:17:40|10.219
04:17:41|10.2176
04:17:41|10.2067
04:17:43|10.2025
04:17:44|10.206
04:17:44|10.2138
04:17:46|10.2138
04:17:47|10.2009
04:17:48|10.2047
04:17:48|10.2009
04:17:50|10.2009
04:17:51|10.2109
04:17:51|10.21
04:17:53|10.2099
04:17:54|10.2075
04:17:54|10.2082
04:17:56|10.2292
04:17:57|10.231
04:17:59|10.2317
04:18:00|10.2315
04:18:01|10.2271
04:18:02|10.2291
04:18:03|10.228
04:18:03|10.228
04:18:05|10.2323
04:18:06|10.2399
04:18:08|10.2399
04:18:09|10.246
04:18:09|10.2416
04:18:10|10.2453
04:18:11|10.2453
04:18:12|10.2417
04:18:14|10.2494
04:18:15|10.2529
04:18:16|10.253
04:18:17|10.2735
04:18:18|10.2756
04:18:19|10.2449
04:18:20|10.2334
04:18:21|10.2544
04:18:22|10.2577
04:18:23|10.2519
04:18:24|10.2574
04:18:25|10.2572
04:18:26|10.2599
04:18:26|10.2581
04:18:28|10.264
04:18:29|10.2589
04:18:30|10.2529
04:18:31|10.2538
04:18:32|10.2632
04:18:32|10.26
04:18:34|10.2685
04:18:35|10.2544
04:18:36|10.2611
04:18:38|10.2604
04:18:38|10.2578
04:18:39|10.2578
04:18:40|10.2578
04:18:41|10.2587
04:18:42|10.2587
04:18:43|10.2596
04:18:44|10.2629
04:18:45|10.2588
04:18:46|10.2578
04:18:47|10.2595
04:18:48|10.2595
04:18:49|10.2582
04:18:50|10.26
04:18:51|10.26
04:18:52|10.26
04:18:53|10.2595
04:18:54|10.2629
04:18:55|10.2629
04:18:56|10.2618
04:18:58|10.2618
04:18:58|10.2618
04:18:59|10.2653
04:19:01|10.2605
04:19:02|10.2605
04:19:04|10.267
04:19:05|10.2673
04:19:06|10.263
04:19:07|10.2619
04:19:08|10.2626
04:19:09|10.2578
04:19:10|10.25
04:19:11|10.2481
04:19:12|10.2481
04:19:14|10.2502
04:19:14|10.2502
04:19:15|10.2521
04:19:16|10.2502
04:19:18|10.2655
04:19:18|10.2662
04:19:19|10.2663
04:19:21|10.2663
04:19:22|10.2663
04:19:23|10.2663
04:19:23|10.2697
04:19:24|10.2698
04:19:25|10.2671
04:19:26|10.2673
04:19:27|10.2673
04:19:29|10.268
04:19:29|10.2658
04:19:31|10.2658
04:19:31|10.2831
04:19:32|10.2957
04:19:34|10.2872
04:19:35|10.2834
04:19:36|10.2798
04:19:36|10.2798
04:19:38|10.2785
04:19:38|10.2725
04:19:39|10.2833
04:19:40|10.2872
04:19:42|10.2872
04:19:43|10.2889
04:19:43|10.2884
04:19:45|10.2895
04:19:45|10.2895
04:19:46|10.2891
04:19:47|10.2889
04:19:48|10.2912
04:19:49|10.2912
04:19:50|10.286
04:19:51|10.2895
04:19:52|10.2826
04:19:53|10.2867
04:19:54|10.2763
04:19:56|10.2566
04:19:56|10.2643
04:19:57|10.2631
04:19:59|10.2638
04:20:00|10.2623
04:20:01|10.2623
04:20:02|10.2666
04:20:04|10.2661
04:20:04|10.2661
04:20:05|10.2661
04:20:07|10.2674
04:20:07|10.268
04:20:08|10.2678
04:20:09|10.2678
04:20:11|10.2678
04:20:12|10.2678
04:20:13|10.266
04:20:13|10.2679
04:20:14|10.2619
04:20:16|10.2658
04:20:17|10.2658
04:20:17|10.2601
04:20:19|10.2743
04:20:20|10.2744
04:20:20|10.2775
04:20:22|10.2701
04:20:23|10.2725
04:20:24|10.2729
04:20:24|10.2804
04:20:25|10.2804
04:20:27|10.2899
04:20:28|10.2983
04:20:29|10.2998
04:20:30|10.2936
04:20:30|10.3128
04:20:32|10.3381
04:20:33|10.3399
04:20:33|10.3284
04:20:35|10.3303
04:20:36|10.34
04:20:37|10.3189
04:20:38|10.3344
04:20:39|10.3285
04:20:39|10.319
04:20:41|10.3277
04:20:42|10.3334
04:20:43|10.3314
04:20:44|10.3333
04:20:45|10.3391
04:20:46|10.3327
04:20:47|10.3277
04:20:48|10.3371
04:20:49|10.329
04:20:50|10.3293
04:20:51|10.3254
04:20:52|10.3298
04:20:53|10.3294
04:20:54|10.3367
04:20:55|10.3297
04:20:56|10.3285
04:20:57|10.3248
04:20:58|10.3282
04:20:59|10.3269
04:21:00|10.3201
04:21:01|10.3182
04:21:02|10.3123
04:21:03|10.3195
04:21:04|10.3181
04:21:06|10.3179
04:21:06|10.3231
04:21:07|10.3242
04:21:08|10.3324
04:21:10|10.3316
04:21:10|10.3284
04:21:11|10.3263
04:21:12|10.3265
04:21:14|10.3232
04:21:15|10.328
04:21:17|10.3232
04:21:18|10.328
04:21:18|10.3264
04:21:19|10.325
04:21:21|10.3231
04:21:22|10.324
04:21:23|10.32
04:21:24|10.3181
04:21:26|10.32
04:21:26|10.3297
04:21:27|10.3303
04:21:28|10.3307
04:21:29|10.3373
04:21:30|10.3329
04:21:31|10.333
04:21:32|10.3321
04:21:33|10.3334
04:21:34|10.3232
04:21:35|10.334
04:21:37|10.341
04:21:37|10.3418
04:21:38|10.3394
04:21:39|10.3391
04:21:40|10.3345
04:21:41|10.3372
04:21:42|10.3366
04:21:43|10.3395
04:21:44|10.3378
04:21:45|10.3382
04:21:46|10.3395
04:21:48|10.3394
04:21:48|10.3348
04:21:50|10.3394
04:21:51|10.3349
04:21:52|10.3382
04:21:53|10.3394
04:21:53|10.3391
04:21:55|10.3372
04:21:56|10.3372
04:21:57|10.3395
04:21:58|10.3393
04:21:59|10.338
04:22:00|10.3369
04:22:01|10.3395
04:22:03|10.3395
04:22:04|10.3357
04:22:05|10.3314
04:22:06|10.3432
04:22:08|10.3424
04:22:08|10.3423
04:22:09|10.3476
04:22:10|10.3437
04:22:11|10.3171
04:22:12|10.3
04:22:13|10.2933
04:22:14|10.303
04:22:15|10.3076
04:22:16|10.31
04:22:17|10.3011
04:22:18|10.3076
04:22:20|10.3101
04:22:20|10.3122
04:22:21|10.3178
04:22:22|10.3117
04:22:23|10.3179
04:22:24|10.315
04:22:25|10.3141
04:22:26|10.313
04:22:27|10.313
04:22:28|10.3029
04:22:29|10.3091
04:22:30|10.3134
04:22:31|10.3112
04:22:32|10.3112
04:22:33|10.3093
04:22:34|10.2988
04:22:35|10.3038
04:22:36|10.3028
04:22:37|10.2977
04:22:38|10.3053
04:22:39|10.3051
04:22:40|10.294
04:22:41|10.3013
04:22:42|10.3
04:22:43|10.2977
04:22:44|10.2977
04:22:45|10.3013
04:22:46|10.3011
04:22:47|10.2966
04:22:48|10.2966
04:22:49|10.2999
04:22:50|10.2999
04:22:51|10.2999
04:22:52|10.3004
04:22:53|10.29
04:22:54|10.2865
04:22:55|10.28
04:22:56|10.2733
04:22:57|10.2712
04:22:58|10.2643
04:22:59|10.2643
04:23:00|10.2691
04:23:02|10.27
04:23:03|10.2751
04:23:04|10.2773
04:23:06|10.2654
04:23:08|10.2775
04:23:08|10.2774
04:23:10|10.2774
04:23:10|10.2813
04:23:11|10.2823
04:23:13|10.2833
04:23:14|10.2803
04:23:15|10.2893
04:23:16|10.2916
04:23:17|10.2916
04:23:18|10.2896
04:23:19|10.2919
04:23:20|10.3153
04:23:21|10.3182
04:23:22|10.3007
04:23:23|10.3123
04:23:24|10.3132
04:23:25|10.3126
04:23:26|10.3065
04:23:27|10.3037
04:23:28|10.3037
04:23:29|10.3059
04:23:30|10.3115
04:23:31|10.3154
04:23:32|10.3213
04:23:33|10.3264
04:23:34|10.3236
04:23:35|10.3264
04:23:36|10.3213
04:23:37|10.3222
04:23:38|10.3214
04:23:39|10.3141
04:23:40|10.3339
04:23:41|10.3299
04:23:42|10.3175
04:23:43|10.3295
04:23:44|10.3295
04:23:45|10.3207
04:23:46|10.3207
04:23:47|10.3204
04:23:48|10.3204
04:23:49|10.32
04:23:50|10.3197
04:23:51|10.3143
04:23:52|10.3143
04:23:53|10.3189
04:23:55|10.3188
04:23:55|10.3197
04:23:56|10.3143
04:23:57|10.3143
04:23:59|10.3115
04:23:59|10.3115
04:24:00|10.3182
04:24:01|10.3189
04:24:03|10.3204
04:24:04|10.32
04:24:05|10.3203
04:24:05|10.3203
04:24:07|10.324
04:24:09|10.3231
04:24:10|10.3246
04:24:11|10.32
04:24:11|10.3191
04:24:12|10.3228
04:24:14|10.3228
04:24:15|10.3199
04:24:17|10.32
04:24:17|10.3199
04:24:18|10.32
04:24:19|10.32
04:24:21|10.3246
04:24:22|10.328
04:24:23|10.3285
04:24:23|10.3367
04:24:24|10.3398
04:24:25|10.3368
04:24:26|10.3499
04:24:28|10.3501
04:24:28|10.3448
04:24:30|10.3541
04:24:31|10.3444
04:24:32|10.3488
04:24:32|10.3509
04:24:34|10.3405
04:24:34|10.347
04:24:36|10.347
04:24:37|10.3448
04:24:38|10.3493
04:24:39|10.3441
04:24:40|10.3508
04:24:41|10.3507
04:24:42|10.3506
04:24:43|10.3492
04:24:44|10.3479
04:24:45|10.35
04:24:46|10.35
04:24:47|10.3498
04:24:47|10.3498
04:24:49|10.3469
04:24:50|10.3486
04:24:51|10.3477
04:24:52|10.3419
04:24:52|10.3489
04:24:54|10.3463
04:24:55|10.3485
04:24:55|10.3482
04:24:57|10.3463
04:24:58|10.3463
04:24:59|10.3416
04:24:59|10.3421
04:25:01|10.3345
04:25:02|10.3416
04:25:03|10.3412
04:25:04|10.3435
04:25:05|10.3439
04:25:07|10.3438
04:25:07|10.3463
04:25:09|10.3435
04:25:09|10.3467
04:25:11|10.3399
04:25:12|10.3436
04:25:13|10.3395
04:25:14|10.3394
04:25:15|10.3399
04:25:16|10.3428
04:25:17|10.3487
04:25:18|10.3487
04:25:19|10.3068
04:25:20|10.2922
04:25:21|10.3015
04:25:22|10.3086
04:25:23|10.3135
04:25:24|10.3314
04:25:25|10.3284
04:25:26|10.3218
04:25:27|10.3233
04:25:28|10.3183
04:25:29|10.3202
04:25:30|10.3212
04:25:31|10.3225
04:25:32|10.3225
04:25:33|10.3219
04:25:34|10.3219
04:25:35|10.3242
04:25:36|10.3242
04:25:37|10.3248
04:25:38|10.3225
04:25:39|10.3269
04:25:40|10.3269
04:25:41|10.3226
04:25:42|10.3226
04:25:43|10.3226
04:25:44|10.3264
04:25:45|10.3243
04:25:46|10.3299
04:25:47|10.325
04:25:48|10.3031
04:25:49|10.3055
04:25:50|10.3103
04:25:51|10.3112
04:25:52|10.3098
04:25:53|10.3146
04:25:54|10.3113
04:25:55|10.3175
04:25:56|10.3122
04:25:57|10.3099
04:25:58|10.3115
04:25:59|10.3113
04:26:00|10.32
04:26:01|10.3179
04:26:02|10.3145
04:26:03|10.3209
04:26:04|10.3209
04:26:06|10.3182
04:26:07|10.3183
04:26:08|10.3183
04:26:09|10.3133
04:26:10|10.3098
04:26:11|10.3099
04:26:12|10.3092
04:26:13|10.308
04:26:14|10.3093
04:26:15|10.3136
04:26:17|10.3136
04:26:17|10.309
04:26:19|10.3093
04:26:19|10.3132
04:26:20|10.3115
04:26:22|10.3114
04:26:23|10.3136
04:26:24|10.3138
04:26:25|10.3136
04:26:26|10.3136
04:26:26|10.3154
04:26:28|10.3093
04:26:29|10.3093
04:26:30|10.3058
04:26:31|10.3071
04:26:32|10.3065
04:26:33|10.3066
04:26:33|10.3066
04:26:35|10.3
04:26:35|10.2938
04:26:37|10.3038
04:26:38|10.3025
04:26:39|10.3025
04:26:40|10.3025
04:26:41|10.3009
04:26:41|10.3
04:26:43|10.3
04:26:43|10.2997
04:26:45|10.2979
04:26:46|10.2939
04:26:47|10.2973
04:26:48|10.2917
04:26:49|10.295
04:26:50|10.2948
04:26:51|10.2984
04:26:52|10.2933
04:26:53|10.2987
04:26:54|10.2987
04:26:54|10.2962
04:26:56|10.294
04:26:57|10.2929
04:26:57|10.2902
04:26:59|10.292
04:27:00|10.2903
04:27:00|10.2906
04:27:02|10.287
04:27:03|10.287
04:27:04|10.29
04:27:04|10.2865
04:27:06|10.2897
04:27:08|10.2902
04:27:09|10.2771
04:27:10|10.2771
04:27:11|10.274
04:27:12|10.274
04:27:13|10.2699
04:27:15|10.2802
04:27:16|10.2658
04:27:17|10.2771
04:27:18|10.2771
04:27:18|10.2771
04:27:20|10.2806
04:27:21|10.2771
04:27:21|10.2791
04:27:22|10.2756
04:27:24|10.2772
04:27:25|10.2805
04:27:25|10.2805
04:27:26|10.2772
04:27:28|10.2898
04:27:28|10.2862
04:27:29|10.2864
04:27:31|10.2873
04:27:32|10.2902
04:27:32|10.2918
04:27:34|10.2967
04:27:35|10.28
04:27:36|10.2913
04:27:37|10.2901
04:27:37|10.29
04:27:38|10.2937
04:27:39|10.2937
04:27:41|10.2902
04:27:42|10.2931
04:27:43|10.2931
04:27:44|10.33
04:27:45|10.3288
04:27:46|10.3244
04:27:47|10.3217
04:27:48|10.3136
04:27:49|10.3139
04:27:50|10.3145
04:27:51|10.3133
04:27:52|10.3174
04:27:53|10.3174
04:27:54|10.3199
04:27:55|10.3136
04:27:56|10.3108
04:27:58|10.3139
04:27:58|10.3065
04:27:59|10.3063
04:28:00|10.3085
04:28:01|10.3021
04:28:03|10.3021
04:28:03|10.3068
04:28:04|10.3135
04:28:05|10.3135
04:28:07|10.3021
04:28:08|10.3021
04:28:09|10.3021
04:28:10|10.3032
04:28:11|10.3027
04:28:13|10.3065
04:28:13|10.3021
04:28:14|10.3083
04:28:16|10.3147
04:28:17|10.3021
04:28:18|10.3021
04:28:18|10.305
04:28:20|10.3091
04:28:20|10.3021
04:28:21|10.2998
04:28:23|10.3044
04:28:24|10.3018
04:28:25|10.301
04:28:26|10.3014
04:28:26|10.3014
04:28:28|10.3078
04:28:28|10.3003
04:28:30|10.2976
04:28:31|10.2873
04:28:32|10.2864
04:28:33|10.2833
04:28:34|10.2884
04:28:35|10.2821
04:28:36|10.28
04:28:38|10.2805
04:28:38|10.2805
04:28:40|10.2744
04:28:41|10.2771
04:28:41|10.284
04:28:42|10.2763
04:28:43|10.2763
04:28:45|10.2787
04:28:46|10.2745
04:28:46|10.2745
04:28:48|10.2746
04:28:48|10.2607
04:28:49|10.2566
04:28:51|10.2524
04:28:52|10.2526
04:28:53|10.2526
04:28:54|10.2703
04:28:54|10.2661
04:28:56|10.2624
04:28:57|10.2659
04:28:58|10.2813
04:28:59|10.2878
04:29:00|10.2878
04:29:01|10.2666
04:29:02|10.2732
04:29:03|10.2715
04:29:04|10.2715
04:29:05|10.2715
04:29:06|10.2715
04:29:07|10.271
04:29:09|10.2734
04:29:09|10.2765
04:29:10|10.2762
04:29:12|10.2786
04:29:13|10.2761
04:29:14|10.2734
04:29:16|10.2749
04:29:17|10.2749
04:29:18|10.2762
04:29:19|10.2696
04:29:20|10.266
04:29:21|10.2705
04:29:21|10.2705
04:29:23|10.2705
04:29:24|10.2722
04:29:24|10.2724
04:29:26|10.2641
04:29:27|10.2641
04:29:27|10.2641
04:29:29|10.2641
04:29:30|10.2668
04:29:30|10.2668
04:29:31|10.2684
04:29:33|10.2684
04:29:34|10.2613
04:29:35|10.2613
04:29:35|10.2613
04:29:36|10.2634
04:29:38|10.2668
04:29:38|10.2668
04:29:40|10.2668
04:29:40|10.2678
04:29:42|10.2658
04:29:43|10.2658
04:29:44|10.2668
04:29:44|10.2693
04:29:46|10.2693
04:29:47|10.2632
04:29:48|10.26
04:29:49|10.2601
04:29:50|10.2601
04:29:50|10.2632
04:29:52|10.2632
04:29:53|10.2632
04:29:54|10.2632
04:29:55|10.2627
04:29:56|10.2627
04:29:57|10.2638
04:29:58|10.2632
04:29:59|10.2636
04:30:00|10.2679
04:30:01|10.2679
04:30:02|10.2612
04:30:03|10.2553
04:30:04|10.2603
04:30:05|10.2627
04:30:06|10.263
04:30:07|10.2627
04:30:09|10.2573
04:30:10|10.26
04:30:11|10.2633
04:30:12|10.2593
04:30:13|10.2593
04:30:13|10.2587
04:30:15|10.2616
04:30:16|10.2578
04:30:17|10.258
04:30:18|10.258
04:30:19|10.258
04:30:20|10.2573
04:30:21|10.2573
04:30:22|10.2573
04:30:22|10.2573
04:30:24|10.25
04:30:25|10.2515
04:30:26|10.2515
04:30:27|10.25
04:30:28|10.2548
04:30:29|10.2518
04:30:30|10.26
04:30:31|10.26
04:30:32|10.2517
04:30:33|10.2583
04:30:34|10.2549
04:30:35|10.255
04:30:36|10.255
04:30:37|10.2557
04:30:38|10.2528
04:30:39|10.2504
04:30:40|10.2502
04:30:41|10.2549
04:30:42|10.2548
04:30:43|10.26
04:30:44|10.2578
04:30:45|10.2578
04:30:46|10.2616
04:30:47|10.2614
04:30:48|10.2612
04:30:49|10.2615
04:30:50|10.2607
04:30:51|10.2607
04:30:52|10.2616
04:30:53|10.2584
04:30:54|10.2565
04:30:55|10.26
04:30:56|10.2615
04:30:57|10.2615
04:30:58|10.2532
04:30:59|10.2543
04:31:00|10.2543
04:31:01|10.2532
04:31:02|10.25
04:31:03|10.25
04:31:04|10.2506
04:31:05|10.2506
04:31:07|10.2541
04:31:07|10.2517
04:31:08|10.25
04:31:10|10.2541
04:31:11|10.2507
04:31:13|10.25
04:31:13|10.25
04:31:15|10.25
04:31:16|10.2501
04:31:17|10.2501
04:31:18|10.2537
04:31:20|10.2509
04:31:20|10.2524
04:31:21|10.2524
04:31:22|10.2524
04:31:23|10.2501
04:31:24|10.2523
04:31:26|10.2884
04:31:27|10.2887
04:31:27|10.2891
04:31:28|10.285
04:31:29|10.285
04:31:30|10.2834
04:31:31|10.2883
04:31:33|10.2891
04:31:33|10.2891
04:31:35|10.2862
04:31:36|10.2889
04:31:36|10.2867
04:31:38|10.2802
04:31:38|10.2849
04:31:40|10.2849
04:31:40|10.2867
04:31:42|10.2837
04:31:42|10.2868
04:31:43|10.2867
04:31:44|10.2838
04:31:45|10.2838
04:31:47|10.2917
04:31:48|10.2962
04:31:49|10.2915
04:31:50|10.2915
04:31:51|10.2891
04:31:52|10.2865
04:31:53|10.2854
04:31:54|10.2915
04:31:55|10.2895
04:31:56|10.2935
04:31:57|10.2943
04:31:58|10.2945
04:31:59|10.2995
04:32:00|10.294
04:32:01|10.294
04:32:02|10.2974
04:32:03|10.2927
04:32:04|10.2934
04:32:05|10.2934
04:32:06|10.2955
04:32:07|10.2956
04:32:08|10.2956
04:32:09|10.2923
04:32:10|10.2923
04:32:11|10.2897
04:32:13|10.2956
04:32:14|10.2956
04:32:14|10.299
04:32:15|10.2989
04:32:16|10.2955
04:32:18|10.2955
04:32:19|10.2906
04:32:20|10.2929
04:32:21|10.293
04:32:22|10.2952
04:32:23|10.2941
04:32:24|10.2924
04:32:25|10.2917
04:32:26|10.2952
04:32:27|10.2899
04:32:28|10.2948
04:32:29|10.2913
04:32:30|10.2914
04:32:30|10.293
04:32:32|10.2882
04:32:32|10.2899
04:32:34|10.2899
04:32:35|10.2899
04:32:36|10.2899
04:32:37|10.295
04:32:38|10.295
04:32:39|10.2906
04:32:40|10.295
04:32:41|10.2943
04:32:42|10.2912
04:32:43|10.2949
04:32:44|10.2952
04:32:45|10.2952
04:32:46|10.2911
04:32:47|10.2911
04:32:48|10.2949
04:32:49|10.2949
04:32:50|10.2949
04:32:51|10.2949
04:32:52|10.2949
04:32:53|10.295
04:32:54|10.2923
04:32:55|10.2948
04:32:56|10.2939
04:32:57|10.2926
04:32:58|10.2934
04:32:59|10.2916
04:33:00|10.2937
04:33:01|10.2952
04:33:02|10.2952
04:33:03|10.2948
04:33:04|10.2948
04:33:05|10.2921
04:33:06|10.2952
04:33:07|10.2952
04:33:08|10.29
04:33:09|10.291
04:33:10|10.29
04:33:11|10.29
04:33:12|10.29
04:33:13|10.29
04:33:14|10.29
04:33:15|10.29
04:33:16|10.29
04:33:17|10.2901
04:33:18|10.2912
04:33:20|10.295
04:33:20|10.2925
04:33:21|10.2925
04:33:22|10.2952
04:33:23|10.2952
04:33:24|10.2952
04:33:25|10.2902
04:33:27|10.2952
04:33:28|10.2941
04:33:29|10.2931
04:33:30|10.2952
04:33:31|10.2952
04:33:31|10.2948
04:33:32|10.2901
04:33:33|10.29
04:33:34|10.2901
04:33:35|10.2901
04:33:36|10.285
04:33:38|10.285
04:33:39|10.2864
04:33:40|10.2863
04:33:41|10.2852
04:33:42|10.2852
04:33:43|10.2852
04:33:44|10.284
04:33:45|10.2812
04:33:46|10.2812
04:33:47|10.2812
04:33:48|10.2852
04:33:49|10.2852
04:33:50|10.2817
04:33:51|10.2852
04:33:52|10.2852
04:33:53|10.2828
04:33:54|10.282
04:33:55|10.28
04:33:56|10.28
04:33:57|10.2855
04:33:58|10.2814
04:33:59|10.2851
04:34:00|10.2818
04:34:01|10.2818
04:34:02|10.285
04:34:03|10.2851
04:34:04|10.2851
04:34:05|10.2851
04:34:06|10.2894
04:34:07|10.2855
04:34:08|10.2855
04:34:09|10.2821
04:34:10|10.2821
04:34:11|10.2855
04:34:12|10.2846
04:34:14|10.2896
04:34:15|10.2898
04:34:15|10.2898
04:34:17|10.29
04:34:17|10.29
04:34:18|10.289
04:34:19|10.2952
04:34:20|10.2952
04:34:22|10.2951
04:34:23|10.2951
04:34:23|10.2908
04:34:24|10.2906
04:34:26|10.2851
04:34:27|10.283
04:34:28|10.283
04:34:28|10.2855
04:34:30|10.2853
04:34:31|10.2859
04:34:31|10.28
04:34:33|10.282
04:34:33|10.2822
04:34:35|10.282
04:34:36|10.2801
04:34:36|10.281
04:34:38|10.281
04:34:38|10.2801
04:34:39|10.28
04:34:41|10.2801
04:34:42|10.282
04:34:43|10.2807
04:34:44|10.282
04:34:45|10.2821
04:34:46|10.2821
04:34:47|10.2816
04:34:48|10.2801
04:34:49|10.2801
04:34:50|10.2809
04:34:51|10.2809
04:34:52|10.2801
04:34:53|10.2801
04:34:54|10.2802
04:34:55|10.2802
04:34:56|10.2811
04:34:57|10.2811
04:34:58|10.2821
04:34:59|10.2821
04:35:00|10.281
04:35:01|10.281
04:35:02|10.281
04:35:03|10.2809
04:35:04|10.2819
04:35:05|10.2869
04:35:06|10.298
04:35:07|10.2907
04:35:08|10.2827
04:35:09|10.2872
04:35:10|10.2872
04:35:11|10.2872
04:35:12|10.2872
04:35:13|10.2852
04:35:15|10.2852
04:35:16|10.293
04:35:17|10.2922
04:35:18|10.2925
04:35:19|10.2949
04:35:20|10.2949
04:35:21|10.2949
04:35:23|10.2949
04:35:24|10.2922
04:35:24|10.2922
04:35:25|10.2944
04:35:26|10.3017
04:35:28|10.2997
04:35:28|10.2997
04:35:29|10.297
04:35:30|10.2989
04:35:32|10.2989
04:35:32|10.2995
04:35:33|10.2995
04:35:34|10.2985
04:35:36|10.2923
04:35:37|10.2923
04:35:38|10.2986
04:35:39|10.2986
04:35:40|10.2986
04:35:41|10.2965
04:35:42|10.2996
04:35:43|10.2996
04:35:44|10.2986
04:35:45|10.2928
04:35:46|10.2984
04:35:47|10.2942
04:35:48|10.2942
04:35:49|10.2952
04:35:50|10.2942
04:35:51|10.288
04:35:53|10.288
04:35:54|10.2931
04:35:54|10.3
04:35:56|10.3031
04:35:58|10.3256
04:35:58|10.325
04:35:59|10.3226
04:36:01|10.3234
04:36:01|10.3234
04:36:03|10.335
04:36:03|10.3328
04:36:04|10.3312
04:36:06|10.3385
04:36:07|10.2877
04:36:07|10.3065
04:36:09|10.3088
04:36:09|10.3083
04:36:10|10.3067
04:36:11|10.311
04:36:13|10.311
04:36:13|10.3085
04:36:15|10.3087
04:36:16|10.3085
04:36:18|10.3085
04:36:19|10.3087
04:36:20|10.3087
04:36:21|10.3087
04:36:22|10.3061
04:36:24|10.3061
04:36:24|10.3061
04:36:25|10.3235
04:36:27|10.3238
04:36:28|10.3221
04:36:28|10.3254
04:36:30|10.3207
04:36:31|10.3207
04:36:31|10.3193
04:36:32|10.3173
04:36:33|10.3173
04:36:34|10.3224
04:36:36|10.3262
04:36:37|10.3327
04:36:38|10.3284
04:36:38|10.3273
04:36:39|10.3273
04:36:40|10.3218
04:36:41|10.3219
04:36:43|10.3249
04:36:44|10.3249
04:36:45|10.3236
04:36:46|10.3174
04:36:47|10.3233
04:36:48|10.3239
04:36:49|10.3249
04:36:50|10.3252
04:36:51|10.3284
04:36:52|10.3288
04:36:53|10.3288
04:36:54|10.3276
04:36:55|10.3296
04:36:56|10.3296
04:36:57|10.3296
04:36:58|10.3288
04:36:58|10.3288
04:37:00|10.3288
04:37:01|10.3276
04:37:02|10.3277
04:37:03|10.3273
04:37:04|10.3275
04:37:05|10.3283
04:37:06|10.3283
04:37:07|10.3288
04:37:08|10.33
04:37:09|10.3296
04:37:10|10.3296
04:37:11|10.3252
04:37:12|10.3252
04:37:13|10.3252
04:37:15|10.3297
04:37:16|10.3297
04:37:17|10.3365
04:37:18|10.3308
04:37:19|10.3308
04:37:21|10.3354
04:37:21|10.3384
04:37:23|10.3362
04:37:23|10.3384
04:37:25|10.339
04:37:26|10.3389
04:37:27|10.3361
04:37:28|10.3384
04:37:29|10.34
04:37:30|10.3325
04:37:31|10.3354
04:37:32|10.3354
04:37:33|10.3368
04:37:35|10.3342
04:37:35|10.3384
04:37:36|10.337
04:37:37|10.3388
04:37:38|10.3388
04:37:39|10.3388
04:37:40|10.3415
04:37:42|10.3407
04:37:42|10.3389
04:37:44|10.3389
04:37:45|10.3381
04:37:46|10.3381
04:37:47|10.3388
04:37:48|10.3388
04:37:49|10.3381
04:37:51|10.3354
04:37:52|10.34
04:37:53|10.3368
04:37:54|10.3418
04:37:55|10.3407
04:37:55|10.34
04:37:57|10.3307
04:37:58|10.3307
04:37:59|10.3307
04:38:00|10.3335
04:38:01|10.3319
04:38:02|10.3319
04:38:03|10.3298
04:38:04|10.338
04:38:05|10.338
04:38:06|10.3342
04:38:07|10.335
04:38:08|10.335
04:38:09|10.3303
04:38:10|10.3635
04:38:11|10.3637
04:38:13|10.3601
04:38:14|10.3688
04:38:14|10.3644
04:38:15|10.3668
04:38:17|10.3584
04:38:18|10.3644
04:38:19|10.3653
04:38:20|10.3619
04:38:21|10.3698
04:38:22|10.3698
04:38:23|10.3628
04:38:24|10.3628
04:38:25|10.3745
04:38:26|10.3724
04:38:27|10.376
04:38:29|10.3754
04:38:29|10.3698
04:38:30|10.3715
04:38:31|10.3721
04:38:32|10.3669
04:38:34|10.3665
04:38:35|10.3691
04:38:36|10.3717
04:38:37|10.3701
04:38:38|10.3669
04:38:39|10.3702
04:38:41|10.3736
04:38:42|10.3688
04:38:43|10.3735
04:38:44|10.3735
04:38:45|10.3688
04:38:46|10.3702
04:38:47|10.3731
04:38:48|10.3731
04:38:49|10.3733
04:38:50|10.3736
04:38:51|10.3726
04:38:52|10.3727
04:38:53|10.3734
04:38:55|10.3736
04:38:56|10.3745
04:38:56|10.3813
04:38:57|10.374
04:38:59|10.3742
04:39:00|10.3769
04:39:01|10.3767
04:39:02|10.3697
04:39:03|10.3687
04:39:04|10.3628
04:39:05|10.3721
04:39:06|10.3638
04:39:07|10.3619
04:39:08|10.3673
04:39:09|10.3664
04:39:10|10.3628
04:39:11|10.3724
04:39:12|10.37
04:39:13|10.3709
04:39:14|10.3628
04:39:16|10.3724
04:39:17|10.372
04:39:18|10.372
04:39:20|10.3659
04:39:20|10.3659
04:39:22|10.3712
04:39:22|10.3706
04:39:24|10.3693
04:39:25|10.3692
04:39:26|10.3688
04:39:26|10.3684
04:39:28|10.3673
04:39:29|10.36
04:39:30|10.3618
04:39:31|10.3618
04:39:32|10.3565
04:39:33|10.3612
04:39:34|10.3612
04:39:35|10.3612
04:39:36|10.3603
04:39:37|10.3498
04:39:39|10.3141
04:39:39|10.3094
04:39:40|10.3094
04:39:41|10.3058
04:39:42|10.3058
04:39:43|10.3058
04:39:44|10.3142
04:39:45|10.3458
04:39:47|10.3382
04:39:48|10.3378
04:39:49|10.3452
04:39:49|10.3418
04:39:51|10.3455
04:39:52|10.3455
04:39:53|10.3346
04:39:54|10.337
04:39:55|10.3366
04:39:56|10.3302
04:39:57|10.3281
04:39:57|10.3277
04:39:58|10.3224
04:40:00|10.3298
04:40:00|10.3297
04:40:02|10.3289
04:40:02|10.3244
04:40:03|10.323
04:40:05|10.32
04:40:06|10.32
04:40:06|10.306
04:40:08|10.3111
04:40:08|10.3114
04:40:10|10.3084
04:40:11|10.3136
04:40:11|10.3139
04:40:13|10.3145
04:40:14|10.3218
04:40:15|10.3218
04:40:16|10.3159
04:40:17|10.2987
04:40:17|10.2939
04:40:19|10.2922
04:40:20|10.2926
04:40:22|10.2839
04:40:22|10.2689
04:40:23|10.2768
04:40:24|10.2778
04:40:26|10.2775
04:40:27|10.2776
04:40:28|10.2743
04:40:29|10.2764
04:40:30|10.2804
04:40:31|10.2811
04:40:32|10.2988
04:40:33|10.2929
04:40:34|10.2824
04:40:35|10.2797
04:40:36|10.2732
04:40:37|10.2771
04:40:38|10.2762
04:40:39|10.2782
04:40:40|10.2782
04:40:41|10.2727
04:40:42|10.2793
04:40:43|10.2792
04:40:44|10.2792
04:40:45|10.278
04:40:46|10.2778
04:40:47|10.2778
04:40:48|10.2771
04:40:49|10.2771
04:40:50|10.2727
04:40:51|10.2729
04:40:52|10.2772
04:40:54|10.2739
04:40:54|10.275
04:40:55|10.277
04:40:56|10.27
04:40:57|10.27
04:40:58|10.2701
04:41:00|10.2756
04:41:00|10.2775
04:41:01|10.2711
04:41:02|10.2711
04:41:04|10.2705
04:41:05|10.2711
04:41:06|10.2711
04:41:06|10.2703
04:41:07|10.2756
04:41:08|10.2431
04:41:09|10.2251
04:41:11|10.2425
04:41:11|10.2362
04:41:12|10.2362
04:41:14|10.2384
04:41:15|10.2399
04:41:16|10.238
04:41:17|10.2425
04:41:18|10.24
04:41:19|10.24
04:41:21|10.238
04:41:22|10.2408
04:41:23|10.2414
04:41:24|10.2433
04:41:25|10.2489
04:41:26|10.2482
04:41:28|10.2405
04:41:28|10.2433
04:41:29|10.2467
04:41:30|10.2455
04:41:32|10.2437
04:41:32|10.24
04:41:34|10.2401
04:41:34|10.2403
04:41:36|10.2406
04:41:37|10.2427
04:41:38|10.2432
04:41:39|10.242
04:41:40|10.2452
04:41:41|10.24
04:41:42|10.2441
04:41:44|10.2438
04:41:44|10.2493
04:41:45|10.244
04:41:46|10.2562
04:41:47|10.258
04:41:49|10.258
04:41:49|10.2474
04:41:50|10.2513
04:41:51|10.24
04:41:52|10.2401
04:41:53|10.2407
04:41:54|10.2438
04:41:55|10.2417
04:41:56|10.2419
04:41:58|10.2419
04:41:59|10.2457
04:42:00|10.2476
04:42:00|10.2439
04:42:02|10.238
04:42:02|10.2376
04:42:04|10.2391
04:42:04|10.2389
04:42:05|10.2389
04:42:07|10.216
04:42:07|10.2136
04:42:09|10.2151
04:42:10|10.2151
04:42:11|10.2077
04:42:11|10.2123
04:42:12|10.2001
04:42:13|10.2001
04:42:14|10.2086
04:42:15|10.2091
04:42:16|10.2104
04:42:17|10.2046
04:42:18|10.2223
04:42:20|10.2212
04:42:22|10.2223
04:42:23|10.2194
04:42:24|10.2255
04:42:26|10.2198
04:42:26|10.1989
04:42:27|10.2
04:42:29|10.211
04:42:30|10.2146
04:42:30|10.2052
04:42:32|10.2081
04:42:32|10.2089
04:42:34|10.2084
04:42:34|10.2064
04:42:36|10.2064
04:42:37|10.196
04:42:38|10.2006
04:42:39|10.1965
04:42:40|10.1844
04:42:40|10.1852
04:42:42|10.1877
04:42:43|10.1865
04:42:44|10.18
04:42:45|10.1823
04:42:46|10.1944
04:42:47|10.1784
04:42:48|10.1843
04:42:49|10.1833
04:42:50|10.1915
04:42:50|10.1885
04:42:52|10.2002
04:42:53|10.2
04:42:54|10.1875
04:42:55|10.1896
04:42:56|10.1909
04:42:57|10.1915
04:42:58|10.1915
04:42:59|10.1915
04:43:00|10.1915
04:43:01|10.1951
04:43:02|10.1951
04:43:03|10.1999
04:43:04|10.1999
04:43:05|10.1999
04:43:06|10.2025
04:43:07|10.2036
04:43:08|10.2088
04:43:09|10.2085
04:43:10|10.2085
04:43:11|10.2013
04:43:12|10.2013
04:43:13|10.2071
04:43:14|10.2074
04:43:15|10.2088
04:43:16|10.2088
04:43:17|10.21
04:43:18|10.2099
04:43:19|10.2099
04:43:20|10.2098
04:43:21|10.2099
04:43:23|10.2001
04:43:23|10.202
04:43:25|10.2033
04:43:26|10.2033
04:43:27|10.2079
04:43:28|10.2179
04:43:29|10.2159
04:43:29|10.216
04:43:31|10.2166
04:43:32|10.2097
04:43:34|10.2121
04:43:34|10.2165
04:43:36|10.2165
04:43:36|10.2052
04:43:37|10.2073
04:43:39|10.2077
04:43:39|10.2062
04:43:40|10.2062
04:43:41|10.2036
04:43:42|10.2061
04:43:43|10.2088
04:43:45|10.2089
04:43:46|10.2036
04:43:47|10.2036
04:43:47|10.2037
04:43:48|10.204
04:43:50|10.2036
04:43:51|10.2037
04:43:52|10.2037
04:43:53|10.2037
04:43:54|10.2034
04:43:54|10.2034
04:43:56|10.2073
04:43:57|10.2073
04:43:58|10.2025
04:43:59|10.2051
04:44:00|10.2063
04:44:01|10.2037
04:44:02|10.2063
04:44:03|10.2066
04:44:04|10.2062
04:44:05|10.2075
04:44:06|10.2079
04:44:07|10.2086
04:44:08|10.209
04:44:09|10.2138
04:44:10|10.2125
04:44:11|10.2168
04:44:12|10.2142
04:44:13|10.2164
04:44:14|10.2103
04:44:15|10.2103
04:44:16|10.2103
04:44:17|10.2103
04:44:18|10.2103
04:44:19|10.2101
04:44:20|10.2118
04:44:21|10.204
04:44:22|10.2032
04:44:23|10.2063
04:44:25|10.2073
04:44:26|10.2054
04:44:27|10.2057
04:44:28|10.2058
04:44:29|10.2042
04:44:30|10.2076
04:44:31|10.205
04:44:33|10.207
04:44:33|10.2056
04:44:34|10.2084
04:44:35|10.2084
04:44:36|10.2084
04:44:37|10.205
04:44:39|10.2054
04:44:40|10.2054
04:44:41|10.205
04:44:42|10.206
04:44:43|10.2098
04:44:44|10.2143
04:44:45|10.2127
04:44:46|10.2127
04:44:48|10.216
04:44:48|10.2152
04:44:49|10.2152
04:44:50|10.2152
04:44:52|10.2157
04:44:53|10.2158
04:44:54|10.2222
04:44:55|10.219
04:44:56|10.2158
04:44:57|10.2227
04:44:58|10.2227
04:44:59|10.2227
04:45:00|10.2225
04:45:01|10.2132
04:45:02|10.2132
04:45:03|10.2213
04:45:04|10.2213
04:45:05|10.2225
04:45:06|10.2227
04:45:08|10.2332
04:45:08|10.2298
04:45:09|10.2298
04:45:10|10.227
04:45:11|10.227
04:45:12|10.23
04:45:13|10.2269
04:45:14|10.2281
04:45:15|10.2222
04:45:16|10.2279
04:45:17|10.2249
04:45:18|10.23
04:45:19|10.23
04:45:20|10.2344
04:45:21|10.2344
04:45:22|10.2344
04:45:24|10.2344
04:45:25|10.2344
04:45:26|10.2344
04:45:28|10.2669
04:45:28|10.2602
04:45:30|10.2646
04:45:30|10.2464
04:45:32|10.2469
04:45:33|10.2491
04:45:35|10.2491
04:45:35|10.2491
04:45:37|10.2344
04:45:37|10.2451
04:45:38|10.2443
04:45:39|10.2443
04:45:41|10.2522
04:45:41|10.2437
04:45:43|10.2537
04:45:43|10.2506
04:45:44|10.2619
04:45:46|10.2493
04:45:46|10.2491
04:45:48|10.2491
04:45:48|10.25
04:45:49|10.2744
04:45:50|10.2704
04:45:52|10.2797
04:45:52|10.2757
04:45:54|10.2773
04:45:55|10.27
04:45:55|10.2771
04:45:56|10.2715
04:45:58|10.2755
04:45:59|10.2564
04:46:00|10.2628
04:46:00|10.2587
04:46:02|10.2562
04:46:02|10.2587
04:46:04|10.2858
04:46:04|10.2799
04:46:05|10.276
04:46:06|10.276
04:46:07|10.2799
04:46:09|10.2799
04:46:09|10.2797
04:46:10|10.2797
04:46:12|10.2805
04:46:13|10.2801
04:46:13|10.2801
04:46:14|10.2822
04:46:15|10.293
04:46:17|10.2836
04:46:17|10.2848
04:46:19|10.2901
04:46:20|10.2847
04:46:20|10.2879
04:46:21|10.2844
04:46:22|10.2844
04:46:23|10.2918
04:46:25|10.2929
04:46:26|10.2881
04:46:28|10.2913
04:46:28|10.2918
04:46:29|10.2918
04:46:31|10.2849
04:46:32|10.3042
04:46:34|10.2978
04:46:34|10.2978
04:46:35|10.2929
04:46:36|10.2797
04:46:37|10.2786
04:46:39|10.2707
04:46:40|10.2603
04:46:41|10.2573
04:46:42|10.2566
04:46:43|10.2558
04:46:44|10.2471
04:46:45|10.2475
04:46:46|10.2344
04:46:47|10.2388
04:46:48|10.232
04:46:49|10.2389
04:46:50|10.232
04:46:51|10.232
04:46:52|10.232
04:46:53|10.2344
04:46:53|10.23
04:46:55|10.23
04:46:56|10.23
04:46:58|10.2321
04:46:58|10.23
04:46:59|10.2276
04:47:00|10.2329
04:47:01|10.2329
04:47:02|10.2268
04:47:04|10.2301
04:47:04|10.2273
04:47:05|10.2305
04:47:07|10.2305
04:47:08|10.2305
04:47:08|10.2313
04:47:09|10.2231
04:47:10|10.2288
04:47:11|10.2288
04:47:13|10.2239
04:47:13|10.2166
04:47:14|10.2189
04:47:15|10.219
04:47:16|10.219
04:47:18|10.2123
04:47:18|10.2101
04:47:20|10.2101
04:47:20|10.2068
04:47:22|10.205
04:47:23|10.2055
04:47:23|10.2055
04:47:25|10.2078
04:47:26|10.2054
04:47:28|10.2074
04:47:29|10.205
04:47:30|10.205
04:47:31|10.2003
04:47:32|10.2003
04:47:33|10.2004
04:47:34|10.2
04:47:35|10.2034
04:47:36|10.2014
04:47:37|10.1915
04:47:38|10.1923
04:47:39|10.1919
04:47:40|10.1918
04:47:41|10.1855
04:47:43|10.18
04:47:43|10.2091
04:47:45|10.2015
04:47:46|10.183
04:47:47|10.1908
04:47:48|10.2031
04:47:49|10.2082
04:47:50|10.2013
04:47:51|10.1999
04:47:52|10.2038
04:47:54|10.2023
04:47:55|10.1989
04:47:55|10.1989
04:47:56|10.2017
04:47:57|10.2017
04:47:58|10.2017
04:48:00|10.2014
04:48:00|10.1999
04:48:02|10.201
04:48:03|10.2082
04:48:03|10.1994
04:48:05|10.201
04:48:05|10.201
04:48:07|10.197
04:48:08|10.1845
04:48:09|10.1862
04:48:10|10.1911
04:48:11|10.1931
04:48:12|10.1931
04:48:13|10.1898
04:48:14|10.1845
04:48:15|10.1809
04:48:16|10.1802
04:48:17|10.1888
04:48:18|10.1784
04:48:19|10.1745
04:48:20|10.1675
04:48:21|10.1683
04:48:22|10.1723
04:48:23|10.1601
04:48:24|10.1612
04:48:25|10.1612
04:48:26|10.1717
04:48:27|10.1657
04:48:28|10.1752
04:48:30|10.1679
04:48:30|10.1763
04:48:32|10.1763
04:48:33|10.1781
04:48:34|10.1781
04:48:35|10.1678
04:48:36|10.2203
04:48:37|10.2058
04:48:38|10.2109
04:48:39|10.2355
04:48:40|10.2296
04:48:41|10.2276
04:48:42|10.2283
04:48:43|10.2121
04:48:44|10.2358
04:48:46|10.2301
04:48:46|10.2223
04:48:47|10.2211
04:48:48|10.2208
04:48:49|10.2208
04:48:50|10.2297
04:48:51|10.2228
04:48:52|10.222
04:48:53|10.2231
04:48:54|10.2208
04:48:55|10.2231
04:48:56|10.2231
04:48:57|10.2267
04:48:58|10.2306
04:48:59|10.2295
04:49:00|10.2295
04:49:01|10.2293
04:49:02|10.2296
04:49:03|10.225
04:49:04|10.225
04:49:05|10.2228
04:49:06|10.2283
04:49:07|10.2283
04:49:08|10.2247
04:49:09|10.2287
04:49:10|10.2287
04:49:11|10.2287
04:49:12|10.2293
04:49:13|10.2293
04:49:15|10.2293
04:49:15|10.2251
04:49:16|10.2276
04:49:18|10.2276
04:49:18|10.2276
04:49:20|10.2266
04:49:21|10.2232
04:49:21|10.2231
04:49:22|10.2231
04:49:24|10.2286
04:49:25|10.2283
04:49:25|10.2199
04:49:27|10.2199
04:49:27|10.2189
04:49:29|10.225
04:49:30|10.2251
04:49:32|10.2237
04:49:32|10.2191
04:49:34|10.2236
04:49:35|10.2236
04:49:36|10.2236
04:49:37|10.2233
04:49:37|10.23
04:49:39|10.2375
04:49:40|10.2375
04:49:41|10.2375
04:49:42|10.2374
04:49:42|10.2323
04:49:43|10.2343
04:49:45|10.2343
04:49:46|10.2406
04:49:47|10.2399
04:49:48|10.2399
04:49:49|10.2375
04:49:50|10.2375
04:49:51|10.2375
04:49:52|10.2308
04:49:53|10.2396
04:49:54|10.2396
04:49:55|10.2405
04:49:56|10.2405
04:49:57|10.2405
04:49:58|10.2406
04:49:59|10.2406
04:50:00|10.2406
04:50:02|10.2448
04:50:02|10.2466
04:50:03|10.237
04:50:05|10.237
04:50:05|10.2322
04:50:07|10.2274
04:50:07|10.2304
04:50:09|10.2304
04:50:10|10.2273
04:50:10|10.2236
04:50:11|10.228
04:50:13|10.2307
04:50:13|10.2208
04:50:15|10.2208
04:50:16|10.2244
04:50:17|10.2285
04:50:18|10.2285
04:50:19|10.2285
04:50:20|10.2294
04:50:21|10.2294
04:50:22|10.2244
04:50:23|10.2288
04:50:24|10.2288
04:50:25|10.2244
04:50:26|10.223
04:50:27|10.2219
04:50:28|10.2199
04:50:29|10.2043
04:50:30|10.2043
04:50:32|10.1992
04:50:33|10.1992
04:50:33|10.1947
04:50:35|10.18
04:50:36|10.1785
04:50:37|10.1698
04:50:38|10.1701
04:50:39|10.1726
04:50:40|10.1745
04:50:42|10.1991
04:50:42|10.1856
04:50:43|10.1856
04:50:44|10.1987
04:50:45|10.1946
04:50:46|10.1946
04:50:47|10.1946
04:50:48|10.2003
04:50:49|10.1971
04:50:50|10.1947
04:50:51|10.1941
04:50:52|10.1941
04:50:53|10.1941
04:50:54|10.195
04:50:55|10.1972
04:50:56|10.1972
04:50:57|10.1972
04:50:58|10.192
04:51:00|10.1999
04:51:00|10.1973
04:51:01|10.1978
04:51:03|10.2
04:51:04|10.1975
04:51:05|10.1975
04:51:06|10.1943
04:51:07|10.1943
04:51:08|10.1975
04:51:09|10.1934
04:51:10|10.1845
04:51:11|10.186
04:51:12|10.186
04:51:13|10.1903
04:51:14|10.1707
04:51:15|10.1811
04:51:16|10.1822
04:51:17|10.1762
04:51:18|10.176
04:51:25|10.1801
04:51:26|10.1942
04:51:26|10.1943
04:51:27|10.1906
04:51:28|10.1947
04:51:30|10.1947
04:51:31|10.193
04:51:32|10.193
04:51:34|10.1972
04:51:34|10.1999
04:51:36|10.1952
04:51:37|10.1878
04:51:38|10.1944
04:51:39|10.195
04:51:40|10.195
04:51:41|10.1953
04:51:42|10.1954
04:51:43|10.1953
04:51:44|10.1953
04:51:45|10.1882
04:51:46|10.1897
04:51:47|10.1892
04:51:48|10.1892
04:51:49|10.1909
04:51:50|10.1909
04:51:51|10.191
04:51:52|10.1906
04:51:53|10.1906
04:51:54|10.1938
04:51:55|10.191
04:51:56|10.1933
04:51:57|10.1909
04:51:58|10.193
04:51:59|10.193
04:52:00|10.1912
04:52:01|10.1912
04:52:02|10.1953
04:52:03|10.1958
04:52:04|10.1881
04:52:05|10.1881
04:52:06|10.1974
04:52:07|10.1886
04:52:08|10.1922
04:52:09|10.1922
04:52:10|10.1878
04:52:11|10.1852
04:52:12|10.1852
04:52:13|10.1874
04:52:14|10.19
04:52:15|10.19
04:52:16|10.1852
04:52:17|10.1863
04:52:18|10.1959
04:52:19|10.1962
04:52:20|10.1981
04:52:21|10.1954
04:52:22|10.1954
04:52:23|10.1852
04:52:24|10.1926
04:52:25|10.1926
04:52:26|10.1926
04:52:27|10.1926
04:52:28|10.1926
04:52:29|10.19
04:52:30|10.1915
04:52:32|10.1863
04:52:33|10.1892
04:52:35|10.1891
04:52:36|10.1959
04:52:37|10.1959
04:52:38|10.1854
04:52:39|10.1922
04:52:40|10.1922
04:52:41|10.1894
04:52:42|10.1891
04:52:44|10.1894
04:52:45|10.1894
04:52:46|10.1897
04:52:47|10.1875
04:52:48|10.1862
04:52:49|10.1862
04:52:49|10.1862
04:52:51|10.1862
04:52:52|10.1884
04:52:53|10.1887
04:52:54|10.1887
04:52:55|10.1887
04:52:56|10.1887
04:52:57|10.1883
04:52:58|10.1887
04:52:59|10.189
04:53:00|10.1884
04:53:01|10.1862
04:53:02|10.1878
04:53:03|10.1857
04:53:04|10.1852
04:53:05|10.1852
04:53:07|10.1851
04:53:07|10.1854
04:53:08|10.1872
04:53:09|10.1897
04:53:10|10.1877
04:53:12|10.1821
04:53:12|10.1821
04:53:13|10.1877
04:53:15|10.1877
04:53:15|10.1877
04:53:17|10.1923
04:53:17|10.1864
04:53:18|10.1868
04:53:19|10.1861
04:53:20|10.1816
04:53:22|10.1816
04:53:23|10.1648
04:53:24|10.1689
04:53:25|10.1647
04:53:26|10.1663
04:53:27|10.1645
04:53:28|10.1678
04:53:29|10.1678
04:53:30|10.1685
04:53:31|10.1664
04:53:33|10.1624
04:53:34|10.17
04:53:34|10.17
04:53:36|10.1663
04:53:37|10.1663
04:53:37|10.1693
04:53:39|10.1685
04:53:39|10.1685
04:53:41|10.1655
04:53:42|10.1722
04:53:43|10.1854
04:53:44|10.1855
04:53:45|10.1855
04:53:46|10.1855
04:53:47|10.186
04:53:48|10.1776
04:53:50|10.1776
04:53:50|10.1819
04:53:52|10.1818
04:53:53|10.1818
04:53:53|10.1765
04:53:55|10.1765
04:53:56|10.18
04:53:57|10.1804
04:53:58|10.1804
04:53:59|10.1811
04:54:01|10.1811
04:54:01|10.178
04:54:02|10.1781
04:54:03|10.1781
04:54:05|10.18
04:54:05|10.18
04:54:06|10.1797
04:54:08|10.1797
04:54:09|10.1797
04:54:09|10.16
04:54:11|10.1643
04:54:11|10.1565
04:54:13|10.1513
04:54:13|10.1567
04:54:15|10.15
04:54:15|10.1611
04:54:16|10.1729
04:54:17|10.157
04:54:19|10.1567
04:54:19|10.1582
04:54:20|10.1613
04:54:21|10.1581
04:54:23|10.1517
04:54:23|10.1639
04:54:24|10.1549
04:54:26|10.13
04:54:27|10.1285
04:54:28|10.1271
04:54:28|10.1173
04:54:30|10.1053
04:54:30|10.1002
04:54:31|10.1109
04:54:33|10.1173
04:54:34|10.1101
04:54:35|10.1049
04:54:37|10.1099
04:54:37|10.1092
04:54:39|10.1018
04:54:40|10.1284
04:54:42|10.1093
04:54:43|10.1126
04:54:44|10.1187
04:54:46|10.1173
04:54:46|10.1102
04:54:47|10.1163
04:54:48|10.1215
04:54:49|10.1215
04:54:50|10.1173
04:54:51|10.1215
04:54:52|10.124
04:54:53|10.1187
04:54:54|10.1123
04:54:55|10.1076
04:54:56|10.1076
04:54:57|10.1176
04:54:58|10.1215
04:54:59|10.1215
04:55:00|10.1242
04:55:01|10.1265
04:55:02|10.1223
04:55:03|10.1241
04:55:04|10.1241
04:55:05|10.1241
04:55:06|10.1212
04:55:07|10.1215
04:55:08|10.1264
04:55:09|10.1217
04:55:10|10.1217
04:55:11|10.1217
04:55:12|10.1248
04:55:13|10.126
04:55:15|10.1299
04:55:16|10.1248
04:55:16|10.1217
04:55:17|10.1239
04:55:19|10.1202
04:55:19|10.1203
04:55:20|10.1232
04:55:21|10.1235
04:55:23|10.124
04:55:23|10.1221
04:55:24|10.1236
04:55:26|10.1238
04:55:27|10.1079
04:55:27|10.1077
04:55:28|10.1193
04:55:29|10.1191
04:55:30|10.1076
04:55:31|10.1076
04:55:32|10.0985
04:55:34|10.1069
04:55:36|10.1069
04:55:37|10.1054
04:55:38|10.1021
04:55:39|10.0918
04:55:40|10.0904
04:55:41|10.08
04:55:42|10.0744
04:55:43|10.0746
04:55:45|10.0694
04:55:46|10.0636
04:55:47|10.0608
04:55:48|10.0709
04:55:49|10.0721
04:55:50|10.0811
04:55:51|10.0848
04:55:52|10.089
04:55:53|10.0863
04:55:54|10.0761
04:55:55|10.09
04:55:56|10.09
04:55:57|10.1333
04:55:58|10.1205
04:55:59|10.1246
04:56:00|10.1269
04:56:02|10.1281
04:56:02|10.1222
04:56:03|10.1359
04:56:04|10.1236
04:56:05|10.1285
04:56:07|10.1212
04:56:08|10.1364
04:56:09|10.1378
04:56:09|10.1235
04:56:10|10.1244
04:56:11|10.1349
04:56:12|10.1295
04:56:13|10.1186
04:56:14|10.1186
04:56:16|10.1186
04:56:16|10.1186
04:56:18|10.1102
04:56:19|10.1186
04:56:20|10.1186
04:56:21|10.1111
04:56:22|10.108
04:56:22|10.108
04:56:24|10.1048
04:56:24|10.098
04:56:26|10.0955
04:56:27|10.1073
04:56:28|10.1116
04:56:29|10.1116
04:56:30|10.1094
04:56:31|10.1108
04:56:32|10.1084
04:56:33|10.1031
04:56:34|10.1031
04:56:36|10.0841
04:56:37|10.0946
04:56:38|10.0983
04:56:39|10.0905
04:56:41|10.0901
04:56:41|10.0841
04:56:43|10.0786
04:56:43|10.0733
04:56:44|10.08
04:56:46|10.08
04:56:47|10.1089
04:56:48|10.0908
04:56:49|10.096
04:56:50|10.096
04:56:51|10.098
04:56:52|10.098
04:56:53|10.0941
04:56:54|10.1
04:56:55|10.1
04:56:56|10.0983
04:56:57|10.1
04:56:58|10.1
04:56:59|10.0975
04:57:00|10.1108
04:57:01|10.1139
04:57:02|10.1077
04:57:03|10.0969
04:57:04|10.0975
04:57:05|10.1001
04:57:07|10.0974
04:57:08|10.0974
04:57:08|10.0942
04:57:10|10.1
04:57:10|10.0989
04:57:12|10.0975
04:57:13|10.0975
04:57:14|10.0838
04:57:15|10.0812
04:57:16|10.0821
04:57:17|10.0894
04:57:18|10.0894
04:57:19|10.0876
04:57:20|10.0823
04:57:20|10.0826
04:57:21|10.0821
04:57:23|10.0776
04:57:23|10.0776
04:57:25|10.0715
04:57:26|10.0829
04:57:27|10.0875
04:57:28|10.0855
04:57:29|10.0761
04:57:30|10.0826
04:57:31|10.08
04:57:32|10.0867
04:57:33|10.0786
04:57:34|10.0786
04:57:35|10.0786
04:57:37|10.0978
04:57:38|10.0883
04:57:39|10.0899
04:57:40|10.0875
04:57:41|10.0875
04:57:42|10.0875
04:57:43|10.0902
04:57:44|10.1012
04:57:46|10.0957
04:57:46|10.0959
04:57:47|10.0933
04:57:49|10.1083
04:57:49|10.1014
04:57:51|10.114
04:57:51|10.1232
04:57:53|10.122
04:57:53|10.1221
04:57:55|10.1222
04:57:56|10.1075
04:57:57|10.1118
04:57:58|10.1118
04:57:59|10.1172
04:58:00|10.1181
04:58:01|10.1072
04:58:01|10.0981
04:58:03|10.0963
04:58:04|10.096
04:58:05|10.0957
04:58:06|10.0966
04:58:06|10.0966
04:58:08|10.0966
04:58:09|10.0953
04:58:10|10.0982
04:58:10|10.0982
04:58:12|10.1015
04:58:13|10.1054
04:58:14|10.1054
04:58:15|10.1017
04:58:16|10.0951
04:58:17|10.0951
04:58:18|10.0951
04:58:19|10.095
04:58:20|10.095
04:58:21|10.095
04:58:22|10.0963
04:58:23|10.0962
04:58:24|10.0905
04:58:25|10.0803
04:58:26|10.0828
04:58:27|10.0895
04:58:28|10.095
04:58:29|10.0901
04:58:30|10.0949
04:58:31|10.0949
04:58:32|10.085
04:58:33|10.085
04:58:34|10.0809
04:58:35|10.0881
04:58:36|10.0941
04:58:38|10.0941
04:58:39|10.0941
04:58:40|10.0941
04:58:41|10.0874
04:58:42|10.0874
04:58:44|10.0854
04:58:44|10.0854
04:58:45|10.0881
04:58:46|10.0881
04:58:48|10.0882
04:58:49|10.085
04:58:50|10.085
04:58:51|10.0964
04:58:52|10.103
04:58:53|10.1091
04:58:54|10.1091
04:58:55|10.1091
04:58:56|10.1079
04:58:57|10.1092
04:58:58|10.1098
04:58:59|10.1084
04:59:00|10.1128
04:59:01|10.1095
04:59:02|10.11
04:59:03|10.1092
04:59:04|10.1164
04:59:05|10.1154
04:59:06|10.12
04:59:07|10.1196
04:59:08|10.1232
04:59:09|10.1232
04:59:10|10.1232
04:59:12|10.1175
04:59:12|10.1176
04:59:13|10.1212
04:59:14|10.1176
04:59:15|10.1176
04:59:16|10.1036
04:59:17|10.1094
04:59:18|10.1094
04:59:20|10.1088
04:59:20|10.1088
04:59:21|10.1129
04:59:22|10.1101
04:59:23|10.1038
04:59:24|10.1034
04:59:25|10.1081
04:59:26|10.1106
04:59:27|10.1106
04:59:28|10.1106
04:59:29|10.107
04:59:30|10.1096
04:59:31|10.0936
04:59:32|10.0918
04:59:33|10.091
04:59:34|10.091
04:59:36|10.091
04:59:36|10.1
04:59:38|10.1032
04:59:39|10.1032
04:59:40|10.1003
04:59:41|10.0986
04:59:43|10.106
04:59:44|10.106
04:59:45|10.0958
04:59:46|10.0965
04:59:47|10.0904
04:59:48|10.0903
04:59:49|10.0953
04:59:50|10.0953
04:59:51|10.0953
04:59:52|10.0938
04:59:53|10.098
04:59:54|10.0917
04:59:55|10.0938
04:59:56|10.0981
04:59:57|10.0981
04:59:58|10.0982
04:59:59|10.0982
05:00:00|10.0982
05:00:01|10.0955
05:00:02|10.0955
05:00:03|10.0992
05:00:04|10.0992
05:00:06|10.0999
05:00:06|10.1
05:00:07|10.1
05:00:08|10.1
05:00:10|10.0888
05:00:11|10.0888
05:00:12|10.092
05:00:13|10.092
05:00:14|10.0907
05:00:14|10.0968
05:00:16|10.0938
05:00:16|10.0973
05:00:18|10.0924
05:00:18|10.0924
05:00:19|10.0938
05:00:20|10.0901
05:00:22|10.0967
05:00:22|10.0974
05:00:23|10.0932
05:00:25|10.0922
05:00:25|10.0922
05:00:27|10.0922
05:00:28|10.0922
05:00:28|10.0961
05:00:30|10.0946
05:00:31|10.0964
05:00:32|10.0972
05:00:33|10.0972
05:00:33|10.0921
05:00:35|10.0925
05:00:36|10.0925
05:00:37|10.0925
05:00:38|10.0925
05:00:40|10.0951
05:00:41|10.0972
05:00:42|10.0878
05:00:43|10.0878
05:00:45|10.0944
05:00:46|10.1
05:00:47|10.1
05:00:48|10.1
05:00:49|10.1
05:00:50|10.1
05:00:52|10.1
05:00:52|10.1
05:00:54|10.1
05:00:55|10.1
05:00:56|10.1
05:00:57|10.1
05:00:58|10.1
05:00:59|10.0999
05:01:00|10.1018
05:01:00|10.108
05:01:02|10.1144
05:01:03|10.1144
05:01:04|10.12
05:01:05|10.12
05:01:06|10.1186
05:01:07|10.1195
05:01:08|10.1188
05:01:09|10.1173
05:01:10|10.12
05:01:11|10.12
05:01:11|10.1307
05:01:13|10.1307
05:01:13|10.1325
05:01:15|10.1325
05:01:15|10.1396
05:01:17|10.1396
05:01:17|10.1397
05:01:19|10.1373
05:01:20|10.1389
05:01:21|10.1394
05:01:22|10.14
05:01:23|10.1396
05:01:23|10.1356
05:01:25|10.1356
05:01:26|10.1414
05:01:27|10.1411
05:01:28|10.1424
05:01:29|10.1414
05:01:30|10.1455
05:01:31|10.1455
05:01:32|10.1465
05:01:32|10.1422
05:01:34|10.1416
05:01:35|10.1405
05:01:36|10.133
05:01:37|10.1402
05:01:38|10.1367
05:01:38|10.1368
05:01:40|10.1368
05:01:42|10.1416
05:01:43|10.1379
05:01:44|10.1379
05:01:46|10.1388
05:01:47|10.1388
05:01:48|10.1337
05:01:49|10.1376
05:01:50|10.1357
05:01:50|10.1353
05:01:52|10.1312
05:01:53|10.12
05:01:54|10.1115
05:01:55|10.116
05:01:57|10.1182
05:01:57|10.1182
05:01:58|10.1363
05:01:59|10.1305
05:02:00|10.1363
05:02:01|10.1387
05:02:02|10.1387
05:02:03|10.1266
05:02:04|10.1265
05:02:05|10.1265
05:02:06|10.1291
05:02:08|10.1313
05:02:08|10.1293
05:02:09|10.1332
05:02:10|10.1225
05:02:11|10.1223
05:02:12|10.1365
05:02:13|10.1365
05:02:14|10.1219
05:02:15|10.1219
05:02:16|10.1218
05:02:17|10.1344
05:02:18|10.1265
05:02:19|10.1265
05:02:20|10.1243
05:02:21|10.1188
05:02:22|10.1277
05:02:23|10.1243
05:02:24|10.1243
05:02:25|10.1215
05:02:26|10.1215
05:02:27|10.1215
05:02:28|10.1219
05:02:29|10.1219
05:02:30|10.1219
05:02:31|10.1192
05:02:32|10.1216
05:02:33|10.1216
05:02:34|10.1216
05:02:35|10.1216
05:02:36|10.1216
05:02:37|10.1169
05:02:38|10.1116
05:02:39|10.1118
05:02:41|10.114
05:02:42|10.114
05:02:43|10.114
05:02:44|10.114
05:02:45|10.1134
05:02:47|10.1101
05:02:48|10.1116
05:02:49|10.1118
05:02:50|10.104
05:02:50|10.104
05:02:52|10.1136
05:02:53|10.1085
05:02:54|10.1085
05:02:55|10.105
05:02:56|10.105
05:02:57|10.1112
05:02:58|10.1054
05:02:59|10.104
05:03:00|10.1054
05:03:01|10.1115
05:03:02|10.1066
05:03:03|10.1104
05:03:04|10.1063
05:03:05|10.1063
05:03:06|10.1116
05:03:07|10.1077
05:03:08|10.1114
05:03:09|10.1114
05:03:10|10.1399
05:03:11|10.1335
05:03:12|10.14
05:03:13|10.1365
05:03:14|10.1326
05:03:15|10.1441
05:03:16|10.1441
05:03:17|10.1401
05:03:18|10.1399
05:03:19|10.1419
05:03:21|10.1386
05:03:22|10.1365
05:03:23|10.1365
05:03:23|10.1313
05:03:25|10.1313
05:03:26|10.1266
05:03:27|10.129
05:03:28|10.1283
05:03:29|10.1287
05:03:30|10.1363
05:03:31|10.1287
05:03:32|10.127
05:03:33|10.127
05:03:34|10.127
05:03:35|10.1384
05:03:36|10.1278
05:03:37|10.1309
05:03:39|10.1252
05:03:39|10.1252
05:03:40|10.1252
05:03:42|10.1265
05:03:44|10.1265
05:03:45|10.1253
05:03:46|10.1302
05:03:47|10.1302
05:03:48|10.1297
05:03:49|10.1297
05:03:50|10.1298
05:03:51|10.1298
05:03:52|10.1427
05:03:53|10.1535
05:03:54|10.1454
05:03:55|10.1339
05:03:57|10.1401
05:03:57|10.138
05:03:59|10.1517
05:04:00|10.1517
05:04:01|10.1423
05:04:01|10.147
05:04:02|10.1449
05:04:04|10.1491
05:04:05|10.14
05:04:05|10.1391
05:04:07|10.1429
05:04:08|10.1586
05:04:09|10.176
05:04:10|10.1688
05:04:10|10.1688
05:04:11|10.1706
05:04:13|10.1741
05:04:14|10.167
05:04:15|10.17
05:04:16|10.17
05:04:17|10.17
05:04:18|10.1737
05:04:19|10.1669
05:04:20|10.1757
05:04:21|10.1757
05:04:22|10.1766
05:04:23|10.1767
05:04:24|10.1741
05:04:24|10.1703
05:04:26|10.1768
05:04:27|10.1651
05:04:28|10.161
05:04:29|10.1592
05:04:29|10.1592
05:04:30|10.1592
05:04:32|10.158
05:04:33|10.1581
05:04:34|10.159
05:04:35|10.159
05:04:36|10.155
05:04:37|10.1663
05:04:38|10.1641
05:04:39|10.1641
05:04:39|10.1641
05:04:41|10.1589
05:04:42|10.1641
05:04:44|10.1642
05:04:45|10.1599
05:04:46|10.1626
05:04:48|10.1626
05:04:49|10.1674
05:04:49|10.1674
05:04:51|10.1674
05:04:52|10.1674
05:04:53|10.1674
05:04:54|10.161
05:04:54|10.1645
05:04:55|10.1647
05:04:57|10.16
05:04:58|10.1597
05:04:59|10.1626
05:05:00|10.1626
05:05:01|10.1603
05:05:02|10.1603
05:05:03|10.159
05:05:04|10.159
05:05:05|10.1551
05:05:07|10.1613
05:05:07|10.1613
05:05:08|10.1603
05:05:09|10.1567
05:05:10|10.1567
05:05:11|10.1593
05:05:12|10.1603
05:05:13|10.1603
05:05:14|10.1603
05:05:16|10.1603
05:05:17|10.1603
05:05:18|10.1603
05:05:19|10.1603
05:05:20|10.1603
05:05:20|10.1603
05:05:22|10.16
05:05:22|10.1576
05:05:24|10.1639
05:05:25|10.1639
05:05:26|10.1642
05:05:27|10.1603
05:05:28|10.1639
05:05:29|10.1622
05:05:30|10.1598
05:05:31|10.1598
05:05:32|10.1594
05:05:33|10.1591
05:05:34|10.1591
05:05:35|10.1567
05:05:36|10.1567
05:05:37|10.1567
05:05:38|10.1567
05:05:39|10.162
05:05:40|10.162
05:05:41|10.1545
05:05:42|10.1545
05:05:43|10.156
05:05:45|10.1567
05:05:46|10.1545
05:05:47|10.1517
05:05:48|10.16
05:05:50|10.145
05:05:51|10.145
05:05:52|10.1494
05:05:53|10.1455
05:05:54|10.1493
05:05:55|10.1493
05:05:56|10.1423
05:05:57|10.1423
05:05:58|10.1423
05:05:59|10.1511
05:06:00|10.1511
05:06:02|10.1511
05:06:03|10.1516
05:06:03|10.1516
05:06:04|10.1516
05:06:05|10.1516
05:06:06|10.1516
05:06:08|10.1464
05:06:08|10.1464
05:06:09|10.1527
05:06:11|10.1535
05:06:11|10.1535
05:06:13|10.1501
05:06:14|10.1536
05:06:15|10.1548
05:06:16|10.1548
05:06:17|10.1549
05:06:18|10.1549
05:06:19|10.15
05:06:20|10.15
05:06:21|10.15
05:06:22|10.15
05:06:22|10.15
05:06:24|10.1495
05:06:25|10.1495
05:06:26|10.1511
05:06:27|10.151
05:06:28|10.1458
05:06:29|10.1499
05:06:30|10.151
05:06:31|10.1467
05:06:32|10.1467
05:06:33|10.1475
05:06:34|10.1475
05:06:35|10.1475
05:06:36|10.1475
05:06:37|10.1475
05:06:38|10.1474
05:06:39|10.1482
05:06:40|10.1482
05:06:41|10.1456
05:06:42|10.1491
05:06:43|10.1374
05:06:44|10.133
05:06:46|10.131
05:06:46|10.131
05:06:48|10.1232
05:06:49|10.1349
05:06:50|10.1272
05:06:51|10.1188
05:06:52|10.1209
05:06:53|10.1136
05:06:54|10.1143
05:06:55|10.1057
05:06:56|10.1
05:06:57|10.1
05:06:58|10.1275
05:06:59|10.1234
05:07:00|10.1234
05:07:01|10.1214
05:07:02|10.128
05:07:03|10.1165
05:07:04|10.1196
05:07:05|10.1199
05:07:06|10.1199
05:07:07|10.1088
05:07:08|10.1134
05:07:09|10.1086
05:07:10|10.1174
05:07:11|10.1218
05:07:12|10.115
05:07:13|10.1111
05:07:14|10.1212
05:07:15|10.1218
05:07:16|10.1218
05:07:17|10.1216
05:07:18|10.1216
05:07:20|10.1202
05:07:21|10.1206
05:07:22|10.1199
05:07:22|10.1199
05:07:23|10.1199
05:07:25|10.1185
05:07:25|10.1117
05:07:26|10.1181
05:07:27|10.1181
05:07:29|10.1181
05:07:29|10.1181
05:07:30|10.1421
05:07:31|10.1323
05:07:32|10.1376
05:07:33|10.1377
05:07:34|10.1261
05:07:36|10.1329
05:07:36|10.132
05:07:37|10.1317
05:07:38|10.1313
05:07:40|10.1313
05:07:40|10.1313
05:07:42|10.1403
05:07:42|10.1394
05:07:44|10.1301
05:07:45|10.1333
05:07:46|10.1333
05:07:47|10.1333
05:07:49|10.1419
05:07:50|10.1358
05:07:51|10.136
05:07:52|10.141
05:07:53|10.141
05:07:54|10.1448
05:07:55|10.1448
05:07:57|10.1448
05:07:57|10.1448
05:07:58|10.1354
05:07:59|10.1397
05:08:00|10.1397
05:08:02|10.141
05:08:03|10.141
05:08:04|10.141
05:08:05|10.141
05:08:06|10.1454
05:08:07|10.1478
05:08:08|10.1476
05:08:09|10.1476
05:08:11|10.1562
05:08:11|10.1507
05:08:12|10.1507
05:08:13|10.15
05:08:14|10.1583
05:08:16|10.1529
05:08:16|10.1539
05:08:17|10.1539
05:08:18|10.1529
05:08:19|10.1508
05:08:20|10.1508
05:08:21|10.1521
05:08:22|10.15
05:08:23|10.15
05:08:24|10.1454
05:08:25|10.1453
05:08:26|10.1478
05:08:27|10.1478
05:08:28|10.1478
05:08:29|10.1442
05:08:30|10.1572
05:08:31|10.1571
05:08:33|10.1537
05:08:33|10.1639
05:08:34|10.1541
05:08:36|10.1639
05:08:37|10.1639
05:08:37|10.1639
05:08:38|10.1549
05:08:40|10.1549
05:08:40|10.1639
05:08:41|10.1639
05:08:42|10.1639
05:08:44|10.1604
05:08:44|10.1577
05:08:45|10.1577
05:08:47|10.1637
05:08:48|10.1639
05:08:49|10.1639
05:08:50|10.1639
05:08:51|10.1639
05:08:52|10.1639
05:08:54|10.1635
05:08:55|10.1635
05:08:55|10.1635
05:08:57|10.1577
05:08:58|10.16
05:08:59|10.1635
05:09:00|10.1639
05:09:01|10.1676
05:09:02|10.168
05:09:03|10.1681
05:09:04|10.1639
05:09:05|10.1639
05:09:06|10.164
05:09:07|10.1624
05:09:09|10.1688
05:09:09|10.1688
05:09:10|10.1688
05:09:12|10.1639
05:09:12|10.165
05:09:13|10.165
05:09:15|10.1688
05:09:16|10.1639
05:09:17|10.1639
05:09:18|10.165
05:09:19|10.165
05:09:19|10.165
05:09:20|10.165
05:09:22|10.1688
05:09:22|10.1649
05:09:23|10.1649
05:09:24|10.1649
05:09:25|10.1649
05:09:26|10.17
05:09:28|10.1699
05:09:29|10.1699
05:09:30|10.1699
05:09:31|10.1663
05:09:32|10.1657
05:09:33|10.1649
05:09:34|10.1649
05:09:34|10.1649
05:09:36|10.1649
05:09:37|10.1744
05:09:37|10.1597
05:09:38|10.1603
05:09:40|10.1689
05:09:40|10.1689
05:09:42|10.1681
05:09:43|10.1677
05:09:44|10.1719
05:09:44|10.1719
05:09:46|10.1689
05:09:47|10.1689
05:09:48|10.1717
05:09:50|10.1717
05:09:51|10.1743
05:09:52|10.1743
05:09:53|10.1731
05:09:55|10.1782
05:09:55|10.1782
05:09:57|10.1689
05:09:57|10.1689
05:09:58|10.1724
05:10:00|10.1722
05:10:01|10.1689
05:10:02|10.1688
05:10:03|10.1271
05:10:04|10.1411
05:10:05|10.1406
05:10:05|10.1303
05:10:07|10.1405
05:10:08|10.1384
05:10:09|10.1364
05:10:10|10.1311
05:10:11|10.1377
05:10:12|10.1366
05:10:13|10.1335
05:10:14|10.133
05:10:15|10.1327
05:10:16|10.1313
05:10:17|10.1297
05:10:18|10.125
05:10:19|10.125
05:10:20|10.128
05:10:21|10.1395
05:10:23|10.1383
05:10:23|10.1383
05:10:24|10.1383
05:10:25|10.1369
05:10:26|10.1369
05:10:27|10.1327
05:10:28|10.133
05:10:29|10.133
05:10:30|10.133
05:10:31|10.1319
05:10:32|10.1332
05:10:33|10.1314
05:10:34|10.1483
05:10:35|10.1454
05:10:36|10.1429
05:10:37|10.1429
05:10:38|10.1519
05:10:40|10.1517
05:10:41|10.1517
05:10:42|10.1443
05:10:42|10.1443
05:10:43|10.1443
05:10:45|10.1512
05:10:46|10.1512
05:10:47|10.1526
05:10:48|10.1522
05:10:49|10.1523
05:10:51|10.1565
05:10:52|10.1535
05:10:53|10.1531
05:10:53|10.1587
05:10:55|10.1588
05:10:56|10.1588
05:10:57|10.1566
05:10:58|10.1566
05:10:59|10.1566
05:11:00|10.1492
05:11:01|10.1497
05:11:02|10.1497
05:11:03|10.1507
05:11:04|10.1507
05:11:05|10.1507
05:11:06|10.1507
05:11:08|10.1503
05:11:08|10.1503
05:11:10|10.1587
05:11:11|10.1587
05:11:12|10.1587
05:11:13|10.1703
05:11:14|10.1671
05:11:15|10.1652
05:11:16|10.1653
05:11:17|10.1847
05:11:19|10.175
05:11:19|10.175
05:11:20|10.1784
05:11:21|10.2095
05:11:23|10.2162
05:11:23|10.2178
05:11:24|10.211
05:11:25|10.2141
05:11:27|10.2028
05:11:28|10.208
05:11:29|10.201
05:11:30|10.2088
05:11:31|10.2085
05:11:31|10.1978
05:11:33|10.1999
05:11:34|10.1972
05:11:35|10.1887
05:11:36|10.1938
05:11:37|10.1936
05:11:38|10.1972
05:11:39|10.1973
05:11:40|10.1976
05:11:41|10.1936
05:11:42|10.1981
05:11:43|10.1933
05:11:44|10.1934
05:11:45|10.1912
05:11:46|10.1981
05:11:47|10.2
05:11:48|10.195
05:11:49|10.1886
05:11:51|10.1956
05:11:51|10.197
05:11:52|10.1957
05:11:53|10.1951
05:11:54|10.1954
05:11:55|10.1996
05:11:56|10.1996
05:11:57|10.19
05:11:58|10.1946
05:11:59|10.197
05:12:00|10.197
05:12:02|10.1906
05:12:03|10.1906
05:12:04|10.1929
05:12:04|10.1856
05:12:05|10.1909
05:12:07|10.1888
05:12:08|10.1879
05:12:09|10.1901
05:12:10|10.1914
05:12:11|10.19
05:12:12|10.19
05:12:13|10.1887
05:12:14|10.185
05:12:15|10.1867
05:12:16|10.1839
05:12:17|10.1822
05:12:18|10.1836
05:12:19|10.1836
05:12:19|10.1886
05:12:21|10.1856
05:12:22|10.1856
05:12:23|10.1879
05:12:24|10.1876
05:12:25|10.1871
05:12:26|10.1871
05:12:28|10.194
05:12:28|10.1912
05:12:29|10.1912
05:12:30|10.1933
05:12:31|10.1933
05:12:32|10.1989
05:12:33|10.2188
05:12:34|10.2186
05:12:35|10.2186
05:12:36|10.2186
05:12:37|10.2173
05:12:38|10.208
05:12:39|10.2037
05:12:40|10.2105
05:12:41|10.203
05:12:42|10.2014
05:12:44|10.201
05:12:44|10.1994
05:12:45|10.2061
05:12:46|10.2058
05:12:47|10.2037
05:12:49|10.2063
05:12:49|10.1932
05:12:51|10.1952
05:12:52|10.1991
05:12:54|10.1988
05:12:54|10.1988
05:12:56|10.1899
05:12:57|10.1899
05:12:58|10.1926
05:12:59|10.1913
05:13:00|10.1913
05:13:01|10.1919
05:13:02|10.1803
05:13:03|10.192
05:13:04|10.192
05:13:05|10.192
05:13:06|10.192
05:13:07|10.192
05:13:08|10.1854
05:13:09|10.1896
05:13:11|10.1896
05:13:11|10.1896
05:13:13|10.1686
05:13:14|10.1687
05:13:14|10.1793
05:13:16|10.1722
05:13:16|10.16
05:13:17|10.16
05:13:19|10.16
05:13:19|10.1616
05:13:20|10.1628
05:13:22|10.1691
05:13:22|10.1691
05:13:24|10.169
05:13:25|10.1597
05:13:26|10.1597
05:13:26|10.1597
05:13:27|10.1597
05:13:29|10.1598
05:13:29|10.1598
05:13:31|10.1598
05:13:32|10.1598
05:13:33|10.1559
05:13:34|10.1546
05:13:35|10.155
05:13:36|10.15
05:13:37|10.153
05:13:38|10.1507
05:13:39|10.1479
05:13:40|10.1507
05:13:40|10.1507
05:13:42|10.1544
05:13:43|10.1544
05:13:44|10.1581
05:13:45|10.153
05:13:46|10.1554
05:13:47|10.1554
05:13:48|10.1554
05:13:49|10.1554
05:13:50|10.1554
05:13:51|10.1554
05:13:53|10.1554
05:13:55|10.1561
05:13:56|10.1559
05:13:57|10.1559
05:13:58|10.1523
05:13:59|10.1523
05:14:00|10.1562
05:14:01|10.1507
05:14:02|10.1503
05:14:03|10.1503
05:14:04|10.1557
05:14:05|10.1505
05:14:06|10.1563
05:14:07|10.1563
05:14:09|10.1563
05:14:09|10.1515
05:14:10|10.1515
05:14:11|10.1573
05:14:12|10.1573
05:14:13|10.1509
05:14:14|10.1427
05:14:15|10.1481
05:14:16|10.1481
05:14:17|10.1481
05:14:18|10.1481
05:14:20|10.1473
05:14:20|10.1468
05:14:21|10.1433
05:14:22|10.1434
05:14:23|10.1434
05:14:24|10.1323
05:14:25|10.1235
05:14:26|10.1202
05:14:28|10.1202
05:14:29|10.1219
05:14:30|10.1219
05:14:31|10.1219
05:14:32|10.1298
05:14:33|10.1298
05:14:34|10.1247
05:14:35|10.1264
05:14:36|10.1246
05:14:37|10.1228
05:14:39|10.12
05:14:39|10.1263
05:14:40|10.1172
05:14:41|10.1188
05:14:43|10.1236
05:14:43|10.1236
05:14:44|10.1256
05:14:45|10.1256
05:14:46|10.1193
05:14:48|10.1211
05:14:48|10.1153
05:14:50|10.115
05:14:51|10.115
05:14:52|10.1391
05:14:53|10.1431
05:14:55|10.1363
05:14:55|10.1363
05:14:57|10.14
05:14:58|10.148
05:14:59|10.1591
05:15:00|10.1591
05:15:01|10.1498
05:15:03|10.1582
05:15:03|10.1605
05:15:05|10.162
05:15:05|10.1592
05:15:06|10.1629
05:15:07|10.1761
05:15:08|10.1761
05:15:10|10.1825
05:15:11|10.1861
05:15:12|10.1889
05:15:13|10.1939
05:15:14|10.1939
05:15:15|10.1907
05:15:15|10.1903
05:15:17|10.1959
05:15:18|10.1969
05:15:19|10.1851
05:15:20|10.1889
05:15:21|10.1924
05:15:22|10.1883
05:15:23|10.1889
05:15:23|10.1903
05:15:25|10.1854
05:15:26|10.1862
05:15:27|10.1902
05:15:28|10.1902
05:15:29|10.185
05:15:30|10.185
05:15:31|10.1899
05:15:32|10.1899
05:15:33|10.1899
05:15:34|10.1899
05:15:35|10.1844
05:15:36|10.1794
05:15:37|10.1793
05:15:39|10.1793
05:15:39|10.1793
05:15:40|10.1793
05:15:41|10.186
05:15:42|10.1832
05:15:43|10.1831
05:15:44|10.1901
05:15:45|10.189
05:15:46|10.1805
05:15:47|10.1902
05:15:48|10.1902
05:15:49|10.1902
05:15:50|10.1902
05:15:51|10.186
05:15:52|10.182
05:15:54|10.2171
05:15:56|10.2149
05:15:56|10.2039
05:15:58|10.2078
05:15:59|10.2063
05:16:00|10.2083
05:16:01|10.2166
05:16:03|10.2102
05:16:04|10.2102
05:16:04|10.2113
05:16:05|10.2213
05:16:06|10.25
05:16:07|10.2506
05:16:08|10.2464
05:16:09|10.2525
05:16:10|10.245
05:16:11|10.2412
05:16:12|10.2472
05:16:13|10.2479
05:16:15|10.2473
05:16:16|10.2419
05:16:16|10.2382
05:16:17|10.2293
05:16:18|10.2351
05:16:19|10.2565
05:16:20|10.2549
05:16:21|10.2375
05:16:23|10.2624
05:16:23|10.2481
05:16:25|10.2504
05:16:26|10.2544
05:16:27|10.2536
05:16:28|10.2436
05:16:29|10.2367
05:16:29|10.239
05:16:30|10.2401
05:16:32|10.2359
05:16:33|10.2333
05:16:33|10.2407
05:16:35|10.2424
05:16:36|10.2445
05:16:37|10.2189
05:16:38|10.2281
05:16:39|10.2276
05:16:40|10.2276
05:16:41|10.2237
05:16:41|10.2243
05:16:43|10.2246
05:16:44|10.2286
05:16:45|10.2194
05:16:46|10.2299
05:16:47|10.227
05:16:48|10.227
05:16:48|10.2223
05:16:50|10.2272
05:16:51|10.2219
05:16:52|10.2272
05:16:52|10.2272
05:16:54|10.2271
05:16:55|10.227
05:16:56|10.2235
05:16:57|10.2271
05:16:58|10.2221
05:16:59|10.2222
05:17:01|10.2263
05:17:01|10.2263
05:17:02|10.2276
05:17:03|10.233
05:17:05|10.2278
05:17:06|10.2278
05:17:07|10.227
05:17:08|10.2331
05:17:09|10.2293
05:17:10|10.233
05:17:11|10.2302
05:17:12|10.2319
05:17:13|10.2359
05:17:14|10.2359
05:17:16|10.2586
05:17:16|10.2439
05:17:17|10.258
05:17:18|10.2504
05:17:19|10.2524
05:17:21|10.2481
05:17:22|10.2499
05:17:22|10.2529
05:17:23|10.2494
05:17:25|10.2494
05:17:26|10.2528
05:17:27|10.2373
05:17:28|10.239
05:17:28|10.2365
05:17:30|10.2427
05:17:31|10.2419
05:17:32|10.2451
05:17:33|10.2427
05:17:34|10.2418
05:17:34|10.2411
05:17:35|10.2405
05:17:37|10.2401
05:17:37|10.2402
05:17:39|10.2248
05:17:40|10.2234
05:17:41|10.2355
05:17:42|10.2335
05:17:43|10.2337
05:17:44|10.2274
05:17:45|10.2363
05:17:46|10.233
05:17:47|10.2363
05:17:48|10.2345
05:17:49|10.2334
05:17:50|10.2163
05:17:50|10.226
05:17:51|10.2251
05:17:53|10.2268
05:17:54|10.2236
05:17:55|10.228
05:17:56|10.23
05:17:57|10.2323
05:17:58|10.2225
05:18:00|10.2308
05:18:01|10.237
05:18:01|10.233
05:18:03|10.233
05:18:04|10.226
05:18:05|10.2332
05:18:06|10.2344
05:18:07|10.234
05:18:08|10.2462
05:18:10|10.2455
05:18:10|10.2453
05:18:11|10.2453
05:18:12|10.244
05:18:13|10.2424
05:18:15|10.2469
05:18:15|10.2462
05:18:17|10.246
05:18:18|10.2422
05:18:19|10.244
05:18:20|10.244
05:18:21|10.244
05:18:22|10.2458
05:18:23|10.2426
05:18:24|10.2424
05:18:25|10.2403
05:18:26|10.2408
05:18:27|10.2423
05:18:28|10.2423
05:18:29|10.2423
05:18:31|10.2424
05:18:32|10.2403
05:18:32|10.2455
05:18:34|10.2455
05:18:35|10.2453
05:18:36|10.245
05:18:36|10.245
05:18:38|10.2423
05:18:39|10.2327
05:18:40|10.2302
05:18:41|10.2301
05:18:42|10.2357
05:18:43|10.2323
05:18:44|10.2271
05:18:45|10.2357
05:18:46|10.2358
05:18:46|10.2358
05:18:48|10.2357
05:18:49|10.2313
05:18:50|10.2313
05:18:51|10.2322
05:18:52|10.2322
05:18:53|10.2322
05:18:54|10.2324
05:18:55|10.2332
05:18:56|10.2332
05:18:57|10.2333
05:18:59|10.233
05:19:00|10.2329
05:19:01|10.233
05:19:03|10.2271
05:19:04|10.2271
05:19:05|10.2254
05:19:06|10.2236
05:19:07|10.2237
05:19:08|10.2237
05:19:09|10.2236
05:19:10|10.2237
05:19:11|10.2208
05:19:12|10.2208
05:19:13|10.2253
05:19:14|10.2252
05:19:15|10.225
05:19:16|10.225
05:19:17|10.2252
05:19:19|10.2252
05:19:19|10.2254
05:19:20|10.2316
05:19:21|10.2263
05:19:22|10.2274
05:19:23|10.2292
05:19:24|10.2296
05:19:25|10.2259
05:19:26|10.2327
05:19:27|10.2327
05:19:28|10.239
05:19:30|10.2374
05:19:31|10.2391
05:19:31|10.2386
05:19:32|10.2326
05:19:33|10.2326
05:19:35|10.2326
05:19:35|10.2343
05:19:37|10.2374
05:19:38|10.2374
05:19:39|10.2335
05:19:40|10.2335
05:19:41|10.2391
05:19:42|10.2335
05:19:43|10.233
05:19:44|10.233
05:19:45|10.2338
05:19:46|10.2338
05:19:47|10.2354
05:19:48|10.2351
05:19:49|10.2351
05:19:50|10.2336
05:19:51|10.2402
05:19:52|10.2344
05:19:53|10.2254
05:19:54|10.2254
05:19:55|10.2286
05:19:56|10.2325
05:19:57|10.2266
05:19:58|10.2361
05:20:00|10.2358
05:20:00|10.2358
05:20:02|10.2358
05:20:03|10.2334
05:20:04|10.23
05:20:05|10.2328
05:20:06|10.2375
05:20:07|10.2374
05:20:09|10.2337
05:20:10|10.2374
05:20:10|10.2375
05:20:12|10.2398
05:20:13|10.2362
05:20:14|10.2392
05:20:15|10.24
05:20:17|10.24
05:20:18|10.24
05:20:19|10.2416
05:20:20|10.2416
05:20:20|10.2416
05:20:21|10.2416
05:20:22|10.2416
05:20:23|10.2415
05:20:25|10.2416
05:20:25|10.2405
05:20:27|10.2405
05:20:27|10.2415
05:20:28|10.2415
05:20:29|10.2415
05:20:30|10.2415
05:20:31|10.2416
05:20:33|10.2446
05:20:34|10.2407
05:20:34|10.2407
05:20:36|10.25
05:20:37|10.25
05:20:38|10.251
05:20:38|10.251
05:20:39|10.252
05:20:40|10.25
05:20:41|10.249
05:20:42|10.2451
05:20:43|10.2454
05:20:44|10.2528
05:20:46|10.2528
05:20:47|10.2527
05:20:48|10.249
05:20:48|10.249
05:20:49|10.2527
05:20:50|10.2502
05:20:51|10.2502
05:20:52|10.2514
05:20:54|10.2571
05:20:55|10.2571
05:20:56|10.2545
05:20:57|10.258
05:20:57|10.258
05:20:59|10.2601
05:21:00|10.27
05:21:02|10.2733
05:21:03|10.2678
05:21:04|10.2678
05:21:05|10.2737
05:21:06|10.274
05:21:07|10.2717
05:21:08|10.2737
05:21:10|10.27
05:21:10|10.2649
05:21:11|10.27
05:21:12|10.27
05:21:13|10.2713
05:21:14|10.2737
05:21:15|10.263
05:21:16|10.26
05:21:18|10.2577
05:21:18|10.2576
05:21:19|10.2574
05:21:21|10.2554
05:21:21|10.2596
05:21:23|10.2581
05:21:24|10.252
05:21:24|10.2523
05:21:26|10.2513
05:21:26|10.2543
05:21:27|10.2543
05:21:29|10.2471
05:21:30|10.2514
05:21:31|10.2532
05:21:32|10.2499
05:21:33|10.2499
05:21:34|10.2499
05:21:35|10.2446
05:21:36|10.2471
05:21:37|10.2503
05:21:38|10.2533
05:21:39|10.2474
05:21:40|10.2474
05:21:41|10.2474
05:21:42|10.2469
05:21:43|10.2469
05:21:44|10.2453
05:21:45|10.2488
05:21:46|10.2494
05:21:47|10.2566
05:21:48|10.2566
05:21:49|10.2566
05:21:50|10.2474
05:21:52|10.2474
05:21:52|10.2492
05:21:53|10.2523
05:21:54|10.2523
05:21:55|10.2486
05:21:56|10.2486
05:21:57|10.25
05:21:58|10.2502
05:22:00|10.2466
05:22:01|10.2471
05:22:02|10.2471
05:22:03|10.2503
05:22:05|10.2503
05:22:05|10.2509
05:22:06|10.2507
05:22:07|10.2507
05:22:08|10.2503
05:22:10|10.2553
05:22:10|10.25
05:22:12|10.25
05:22:13|10.2503
05:22:13|10.2503
05:22:15|10.2541
05:22:16|10.2716
05:22:17|10.2747
05:22:17|10.277
05:22:19|10.2732
05:22:20|10.2748
05:22:21|10.2717
05:22:22|10.2806
05:22:23|10.2806
05:22:24|10.2837
05:22:25|10.2968
05:22:26|10.2918
05:22:27|10.2889
05:22:28|10.293
05:22:29|10.2941
05:22:31|10.2878
05:22:32|10.2881
05:22:33|10.2918
05:22:34|10.2789
05:22:34|10.2838
05:22:36|10.2896
05:22:37|10.2872
05:22:38|10.2918
05:22:39|10.2848
05:22:40|10.2909
05:22:41|10.2895
05:22:42|10.2864
05:22:43|10.2866
05:22:44|10.286
05:22:45|10.2879
05:22:46|10.2818
05:22:47|10.2873
05:22:48|10.2887
05:22:49|10.2865
05:22:50|10.2975
05:22:51|10.2964
05:22:53|10.2938
05:22:53|10.2925
05:22:54|10.2907
05:22:55|10.291
05:22:56|10.2915
05:22:57|10.2973
05:22:58|10.2928
05:22:59|10.2927
05:23:01|10.287
05:23:02|10.287
05:23:03|10.2887
05:23:04|10.296
05:23:05|10.296
05:23:07|10.296
05:23:08|10.2958
05:23:08|10.2921
05:23:10|10.2921
05:23:10|10.2901
05:23:11|10.2901
05:23:13|10.2955
05:23:14|10.2913
05:23:15|10.2913
05:23:16|10.2913
05:23:17|10.2968
05:23:17|10.2968
05:23:18|10.2968
05:23:20|10.2872
05:23:21|10.2874
05:23:21|10.2847
05:23:23|10.283
05:23:24|10.2829
05:23:25|10.2731
05:23:26|10.2735
05:23:26|10.2838
05:23:27|10.2837
05:23:29|10.2772
05:23:30|10.2822
05:23:30|10.2745
05:23:31|10.281
05:23:32|10.282
05:23:34|10.2809
05:23:34|10.2863
05:23:36|10.2833
05:23:37|10.2847
05:23:37|10.2847
05:23:38|10.2874
05:23:39|10.2874
05:23:40|10.2896
05:23:42|10.289
05:23:42|10.2889
05:23:43|10.2939
05:23:44|10.2927
05:23:46|10.2846
05:23:46|10.2842
05:23:47|10.2846
05:23:48|10.285
05:23:49|10.2844
05:23:50|10.2834
05:23:51|10.2834
05:23:53|10.2793
05:23:54|10.2774
05:23:54|10.2829
05:23:55|10.2851
05:23:56|10.2844
05:23:58|10.2844
05:23:58|10.2842
05:23:59|10.2884
05:24:00|10.2883
05:24:02|10.275
05:24:03|10.2863
05:24:05|10.2863
05:24:06|10.2624
05:24:07|10.2548
05:24:08|10.2549
05:24:09|10.2589
05:24:10|10.2626
05:24:11|10.2626
05:24:12|10.2749
05:24:13|10.2695
05:24:14|10.2595
05:24:15|10.2614
05:24:16|10.2614
05:24:18|10.2591
05:24:18|10.2588
05:24:20|10.2572
05:24:20|10.2591
05:24:21|10.2625
05:24:23|10.2624
05:24:23|10.2624
05:24:24|10.261
05:24:25|10.261
05:24:27|10.261
05:24:27|10.257
05:24:28|10.2615
05:24:30|10.2576
05:24:30|10.2553
05:24:31|10.263
05:24:32|10.2554
05:24:34|10.2628
05:24:35|10.2667
05:24:36|10.2621
05:24:36|10.2678
05:24:38|10.264
05:24:38|10.2623
05:24:39|10.2616
05:24:41|10.2599
05:24:41|10.2599
05:24:42|10.2586
05:24:43|10.2564
05:24:44|10.2578
05:24:46|10.2672
05:24:47|10.2638
05:24:48|10.2638
05:24:48|10.2586
05:24:49|10.2586
05:24:51|10.2586
05:24:51|10.2659
05:24:52|10.2659
05:24:53|10.2652
05:24:55|10.2661
05:24:55|10.2731
05:24:57|10.2731
05:24:58|10.2731
05:24:58|10.2731
05:24:59|10.2731
05:25:01|10.2752
05:25:02|10.2754
05:25:03|10.2754
05:25:05|10.2754
05:25:05|10.2731
05:25:06|10.2754
05:25:07|10.2689
05:25:09|10.2689
05:25:09|10.2754
05:25:11|10.2824
05:25:12|10.2845
05:25:13|10.2788
05:25:13|10.2834
05:25:15|10.2834
05:25:16|10.2802
05:25:16|10.2802
05:25:17|10.279
05:25:19|10.2849
05:25:20|10.2828
05:25:21|10.2756
05:25:21|10.285
05:25:23|10.285
05:25:24|10.285
05:25:25|10.2836
05:25:26|10.2832
05:25:27|10.2781
05:25:28|10.2844
05:25:28|10.2844
05:25:30|10.28
05:25:31|10.281
05:25:32|10.281
05:25:32|10.281
05:25:34|10.28
05:25:35|10.2812
05:25:36|10.2805
05:25:37|10.2854
05:25:38|10.2854
05:25:39|10.2844
05:25:40|10.2818
05:25:41|10.2851
05:25:42|10.2851
05:25:43|10.2851
05:25:43|10.2844
05:25:45|10.2851
05:25:45|10.2886
05:25:47|10.2854
05:25:48|10.2865
05:25:49|10.2855
05:25:49|10.2853
05:25:51|10.2879
05:25:52|10.2853
05:25:53|10.2851
05:25:54|10.2812
05:25:55|10.28
05:25:56|10.2753
05:25:56|10.2714
05:25:58|10.2734
05:25:59|10.2734
05:26:00|10.2734
05:26:01|10.2734
05:26:02|10.2742
05:26:03|10.2742
05:26:04|10.2729
05:26:05|10.2729
05:26:06|10.2811
05:26:07|10.2899
05:26:08|10.2898
05:26:09|10.2819
05:26:10|10.2816
05:26:12|10.2869
05:26:12|10.2885
05:26:14|10.2837
05:26:14|10.2837
05:26:15|10.2861
05:26:16|10.2883
05:26:17|10.2864
05:26:19|10.286
05:26:20|10.2876
05:26:21|10.2958
05:26:21|10.3047
05:26:22|10.3043
05:26:23|10.31
05:26:24|10.31
05:26:26|10.3078
05:26:26|10.3059
05:26:27|10.3002
05:26:28|10.3061
05:26:30|10.3061
05:26:30|10.3016
05:26:32|10.3039
05:26:33|10.2948
05:26:34|10.2996
05:26:34|10.303
05:26:35|10.3026
05:26:36|10.3116
05:26:37|10.3274
05:26:39|10.3241
05:26:40|10.3317
05:26:40|10.327
05:26:41|10.3267
05:26:43|10.3267
05:26:44|10.3237
05:26:45|10.3239
05:26:45|10.3303
05:26:46|10.3303
05:26:47|10.3333
05:26:49|10.3341
05:26:49|10.3371
05:26:50|10.3249
05:26:51|10.3286
05:26:52|10.3361
05:26:53|10.336
05:26:54|10.3304
05:26:55|10.3367
05:26:57|10.336
05:26:57|10.335
05:26:58|10.3317
05:26:59|10.3372
05:27:00|10.3341
05:27:02|10.3335
05:27:03|10.3688
05:27:04|10.3748
05:27:05|10.3751
05:27:07|10.3738
05:27:08|10.36
05:27:08|10.3809
05:27:09|10.3737
05:27:10|10.3816
05:27:12|10.3778
05:27:13|10.387
05:27:13|10.4061
05:27:15|10.4
05:27:16|10.4114
05:27:17|10.4154
05:27:18|10.4118
05:27:20|10.3968
05:27:20|10.3795
05:27:21|10.3799
05:27:22|10.3938
05:27:24|10.409
05:27:25|10.403
05:27:25|10.398
05:27:27|10.4014
05:27:28|10.3952
05:27:29|10.398
05:27:30|10.4008
05:27:30|10.4028
05:27:32|10.4073
05:27:33|10.4
05:27:34|10.4068
05:27:35|10.4083
05:27:35|10.3988
05:27:37|10.4009
05:27:37|10.4173
05:27:39|10.4169
05:27:39|10.4144
05:27:40|10.4178
05:27:41|10.4336
05:27:43|10.4219
05:27:44|10.4225
05:27:44|10.4226
05:27:45|10.4236
05:27:46|10.4231
05:27:47|10.4139
05:27:48|10.4154
05:27:49|10.4226
05:27:50|10.4236
05:27:52|10.4195
05:27:52|10.4227
05:27:53|10.4146
05:27:55|10.4222
05:27:56|10.431
05:27:57|10.426
05:27:58|10.426
05:27:59|10.4277
05:27:59|10.4355
05:28:00|10.4299
05:28:01|10.4348
05:28:02|10.4316
05:28:04|10.4415
05:28:05|10.4409
05:28:06|10.4484
05:28:07|10.45
05:28:08|10.4629
05:28:10|10.4779
05:28:10|10.4608
05:28:12|10.4691
05:28:13|10.4717
05:28:14|10.4863
05:28:14|10.4761
05:28:16|10.4771
05:28:17|10.4749
05:28:18|10.4739
05:28:18|10.4688
05:28:20|10.4798
05:28:21|10.4745
05:28:22|10.488
05:28:23|10.4791
05:28:23|10.4851
05:28:24|10.4635
05:28:26|10.4745
05:28:26|10.4722
05:28:28|10.4677
05:28:29|10.4627
05:28:30|10.468
05:28:31|10.4527
05:28:32|10.4464
05:28:33|10.439
05:28:34|10.4605
05:28:35|10.4551
05:28:36|10.4708
05:28:37|10.4715
05:28:38|10.4713
05:28:40|10.4773
05:28:40|10.4771
05:28:41|10.4705
05:28:42|10.4771
05:28:43|10.4798
05:28:44|10.48
05:28:45|10.477
05:28:46|10.4749
05:28:47|10.47
05:28:48|10.4742
05:28:49|10.4673
05:28:50|10.4625
05:28:51|10.455
05:28:52|10.4564
05:28:53|10.4574
05:28:55|10.4516
05:28:55|10.4573
05:28:56|10.4534
05:28:57|10.4592
05:28:58|10.4589
05:29:00|10.4566
05:29:01|10.45
05:29:01|10.452
05:29:02|10.4573
05:29:04|10.4507
05:29:05|10.4587
05:29:05|10.4573
05:29:07|10.4641
05:29:09|10.4565
05:29:09|10.463
05:29:11|10.4688
05:29:12|10.4709
05:29:12|10.4592
05:29:14|10.461
05:29:15|10.4563
05:29:16|10.4682
05:29:17|10.4657
05:29:18|10.4668
05:29:19|10.4711
05:29:20|10.4603
05:29:21|10.4691
05:29:22|10.4684
05:29:23|10.4684
05:29:24|10.4634
05:29:25|10.4761
05:29:26|10.4672
05:29:27|10.4668
05:29:28|10.4698
05:29:29|10.4698
05:29:30|10.4647
05:29:31|10.4729
05:29:32|10.4746
05:29:33|10.4853
05:29:34|10.4841
05:29:35|10.4847
05:29:36|10.4833
05:29:37|10.4816
05:29:38|10.4851
05:29:40|10.4851
05:29:40|10.4865
05:29:41|10.49
05:29:42|10.4852
05:29:43|10.49
05:29:44|10.4899
05:29:45|10.4917
05:29:46|10.4924
05:29:47|10.4905
05:29:48|10.4899
05:29:49|10.4951
05:29:51|10.4949
05:29:51|10.498
05:29:52|10.4868
05:29:53|10.4829
05:29:54|10.4912
05:29:55|10.4852
05:29:56|10.4835
05:29:57|10.4831
05:29:58|10.4837
05:29:59|10.4837
05:30:00|10.4781
05:30:01|10.4819
05:30:03|10.4917
05:30:03|10.4898
05:30:04|10.4895
05:30:06|10.4952
05:30:07|10.4917
05:30:08|10.4932
05:30:09|10.4899
05:30:11|10.4973
05:30:11|10.4973
05:30:12|10.4909
05:30:13|10.4909
05:30:14|10.4929
05:30:15|10.4976
05:30:16|10.4949
05:30:17|10.4899
05:30:18|10.4898
05:30:20|10.4821
05:30:21|10.4885
05:30:21|10.4729
05:30:23|10.4699
05:30:24|10.4649
05:30:24|10.4676
05:30:26|10.462
05:30:26|10.4645
05:30:28|10.452
05:30:28|10.4634
05:30:29|10.4591
05:30:31|10.45
05:30:32|10.4575
05:30:32|10.4465
05:30:33|10.45
05:30:34|10.45
05:30:35|10.4599
05:30:37|10.4507
05:30:37|10.45
05:30:39|10.4406
05:30:40|10.4574
05:30:41|10.4517
05:30:42|10.4549
05:30:43|10.45
05:30:44|10.4563
05:30:45|10.4574
05:30:46|10.4536
05:30:47|10.456
05:30:48|10.4509
05:30:49|10.4521
05:30:50|10.4476
05:30:51|10.4531
05:30:52|10.4493
05:30:53|10.4574
05:30:54|10.4481
05:30:55|10.4524
05:30:56|10.4557
05:30:57|10.4476
05:30:58|10.4481
05:30:59|10.4481
05:31:00|10.4542
05:31:01|10.449
05:31:02|10.449
05:31:03|10.4521
05:31:04|10.4481
05:31:05|10.4366
05:31:06|10.4267
05:31:07|10.4163
05:31:08|10.4118
05:31:10|10.4102
05:31:10|10.4129
05:31:12|10.4072
05:31:13|10.4045
05:31:15|10.4105
05:31:15|10.41
05:31:16|10.4093
05:31:18|10.4138
05:31:19|10.4138
05:31:20|10.4127
05:31:20|10.4105
05:31:21|10.4104
05:31:23|10.4027
05:31:24|10.4087
05:31:25|10.4081
05:31:26|10.4093
05:31:27|10.4051
05:31:28|10.3989
05:31:28|10.4001
05:31:30|10.4
05:31:31|10.3873
05:31:32|10.3851
05:31:33|10.3817
05:31:34|10.3828
05:31:35|10.3772
05:31:36|10.3702
05:31:37|10.3772
05:31:38|10.3773
05:31:39|10.3728
05:31:40|10.3783
05:31:41|10.398
05:31:42|10.393
05:31:43|10.3772
05:31:44|10.3914
05:31:45|10.415
05:31:46|10.3939
05:31:47|10.3949
05:31:48|10.4031
05:31:49|10.4017
05:31:50|10.4125
05:31:51|10.4084
05:31:52|10.4078
05:31:53|10.3929
05:31:55|10.4013
05:31:55|10.4198
05:31:56|10.4124
05:31:57|10.4228
05:31:58|10.4202
05:32:00|10.4351
05:32:00|10.469
05:32:01|10.4686
05:32:02|10.4653
05:32:03|10.4715
05:32:05|10.4712
05:32:05|10.4703
05:32:07|10.4634
05:32:07|10.4617
05:32:09|10.4643
05:32:10|10.4603
05:32:11|10.4585
05:32:13|10.4558
05:32:14|10.4616
05:32:15|10.4558
05:32:16|10.4599
05:32:17|10.4645
05:32:18|10.4591
05:32:19|10.4634
05:32:19|10.4578
05:32:21|10.4625
05:32:22|10.4767
05:32:23|10.4767
05:32:24|10.4889
05:32:25|10.4843
05:32:26|10.4885
05:32:27|10.49
05:32:28|10.489
05:32:29|10.495
05:32:30|10.4842
05:32:31|10.4947
05:32:32|10.4942
05:32:33|10.5165
05:32:35|10.5609
05:32:35|10.541
05:32:36|10.539
05:32:37|10.5467
05:32:38|10.5351
05:32:39|10.5413
05:32:40|10.552
05:32:42|10.4975
05:32:43|10.5084
05:32:44|10.502
05:32:45|10.5062
05:32:46|10.5084
05:32:46|10.5154
05:32:47|10.5263
05:32:48|10.5328
05:32:49|10.5188
05:32:51|10.5168
05:32:51|10.5196
05:32:53|10.5154
05:32:54|10.5237
05:32:54|10.5221
05:32:56|10.5279
05:32:56|10.5229
05:32:57|10.5228
05:32:58|10.5174
05:33:00|10.5163
05:33:01|10.5251
05:33:02|10.5305
05:33:03|10.5234
05:33:04|10.5379
05:33:05|10.5227
05:33:06|10.537
05:33:07|10.5294
05:33:08|10.5259
05:33:09|10.5258
05:33:10|10.537
05:33:11|10.538
05:33:12|10.5284
05:33:14|10.5348
05:33:15|10.5306
05:33:16|10.5359
05:33:17|10.5354
05:33:18|10.5362
05:33:19|10.5378
05:33:21|10.538
05:33:21|10.5383
05:33:22|10.5348
05:33:23|10.5376
05:33:24|10.536
05:33:25|10.5343
05:33:26|10.5328
05:33:28|10.5151
05:33:28|10.5075
05:33:30|10.5058
05:33:31|10.509
05:33:32|10.5192
05:33:32|10.5041
05:33:34|10.509
05:33:35|10.5128
05:33:36|10.5123
05:33:37|10.5213
05:33:38|10.5163
05:33:39|10.5183
05:33:40|10.5193
05:33:41|10.5191
05:33:42|10.5109
05:33:43|10.5158
05:33:44|10.5122
05:33:46|10.5178
05:33:46|10.5161
05:33:47|10.5161
05:33:48|10.5045
05:33:49|10.5078
05:33:50|10.5184
05:33:51|10.5049
05:33:52|10.4904
05:33:53|10.4888
05:33:54|10.4818
05:33:55|10.4827
05:33:56|10.4778
05:33:57|10.4803
05:33:58|10.4801
05:33:59|10.4698
05:34:00|10.4708
05:34:01|10.5055
05:34:02|10.4986
05:34:03|10.482
05:34:04|10.4887
05:34:05|10.4966
05:34:06|10.4954
05:34:07|10.4987
05:34:08|10.4983
05:34:09|10.4976
05:34:10|10.5017
05:34:12|10.507
05:34:12|10.5015
05:34:14|10.5005
05:34:16|10.4928
05:34:16|10.5041
05:34:18|10.4885
05:34:19|10.4963
05:34:19|10.4955
05:34:21|10.4955
05:34:22|10.5
05:34:23|10.5
05:34:24|10.501
05:34:25|10.4987
05:34:26|10.4951
05:34:27|10.495
05:34:28|10.4986
05:34:29|10.5
05:34:30|10.4919
05:34:32|10.4915
05:34:32|10.4912
05:34:33|10.4946
05:34:34|10.498
05:34:35|10.4922
05:34:36|10.49
05:34:37|10.4908
05:34:38|10.4926
05:34:39|10.4926
05:34:40|10.4927
05:34:41|10.4941
05:34:42|10.4925
05:34:43|10.4925
05:34:44|10.4905
05:34:45|10.4914
05:34:46|10.478
05:34:47|10.4719
05:34:48|10.4685
05:34:49|10.474
05:34:50|10.4739
05:34:51|10.4632
05:34:52|10.4586
05:34:53|10.458
05:34:54|10.4683
05:34:55|10.4727
05:34:56|10.4597
05:34:57|10.4578
05:34:59|10.4525
05:34:59|10.4322
05:35:01|10.441
05:35:01|10.4399
05:35:02|10.4263
05:35:03|10.4349
05:35:05|10.4201
05:35:06|10.4211
05:35:06|10.4223
05:35:08|10.4297
05:35:09|10.4493
05:35:09|10.4648
05:35:10|10.468
05:35:11|10.4716
05:35:13|10.4741
05:35:14|10.4722
05:35:16|10.4714
05:35:16|10.4744
05:35:17|10.468
05:35:19|10.4683
05:35:20|10.4673
05:35:21|10.4592
05:35:22|10.4646
05:35:23|10.4576
05:35:24|10.4573
05:35:25|10.4599
05:35:26|10.4583
05:35:27|10.4579
05:35:28|10.4575
05:35:29|10.457
05:35:30|10.4535
05:35:31|10.4539
05:35:32|10.4499
05:35:33|10.4536
05:35:34|10.4402
05:35:35|10.4464
05:35:36|10.4548
05:35:37|10.4556
05:35:38|10.4523
05:35:39|10.4514
05:35:40|10.4479
05:35:41|10.4465
05:35:42|10.4491
05:35:43|10.449
05:35:44|10.4453
05:35:45|10.4453
05:35:46|10.4456
05:35:47|10.44
05:35:48|10.4446
05:35:49|10.4388
05:35:50|10.442
05:35:51|10.4448
05:35:52|10.4447
05:35:53|10.4374
05:35:54|10.4444
05:35:55|10.4375
05:35:56|10.4455
05:35:57|10.4444
05:35:58|10.4444
05:35:59|10.4441
05:36:00|10.4484
05:36:01|10.4464
05:36:02|10.4456
05:36:03|10.45
05:36:04|10.45
05:36:05|10.4505
05:36:06|10.45
05:36:07|10.4501
05:36:08|10.45
05:36:09|10.4471
05:36:10|10.4499
05:36:11|10.4499
05:36:12|10.45
05:36:13|10.45
05:36:15|10.4445
05:36:15|10.4487
05:36:17|10.4487
05:36:19|10.4487
05:36:19|10.4483
05:36:21|10.4492
05:36:22|10.4492
05:36:23|10.447
05:36:24|10.4519
05:36:25|10.4519
05:36:26|10.4276
05:36:28|10.434
05:36:28|10.4346
05:36:29|10.4325
05:36:31|10.4192
05:36:32|10.4254
05:36:33|10.4254
05:36:34|10.4295
05:36:35|10.4253
05:36:36|10.4293
05:36:36|10.4299
05:36:37|10.4335
05:36:39|10.4253
05:36:40|10.4266
05:36:41|10.4265
05:36:42|10.4265
05:36:43|10.4223
05:36:44|10.4176
05:36:45|10.4335
05:36:46|10.428
05:36:47|10.4339
05:36:48|10.419
05:36:49|10.4192
05:36:50|10.422
05:36:51|10.4228
05:36:52|10.4221
05:36:53|10.4357
05:36:54|10.4317
05:36:54|10.4316
05:36:55|10.4316
05:36:57|10.4331
05:36:58|10.44
05:36:59|10.44
05:37:00|10.4376
05:37:01|10.4388
05:37:01|10.4357
05:37:03|10.4372
05:37:04|10.4316
05:37:05|10.4346
05:37:06|10.4353
05:37:07|10.4354
05:37:08|10.4275
05:37:09|10.4248
05:37:10|10.4293
05:37:10|10.4308
05:37:12|10.4301
05:37:13|10.43
05:37:14|10.4326
05:37:15|10.4411
05:37:17|10.4458
05:37:18|10.4347
05:37:19|10.4401
05:37:20|10.4355
05:37:22|10.4355
05:37:22|10.4405
05:37:24|10.4397
05:37:25|10.4399
05:37:26|10.4387
05:37:27|10.4399
05:37:28|10.4333
05:37:29|10.4333
05:37:31|10.4284
05:37:31|10.4313
05:37:32|10.4355
05:37:33|10.4326
05:37:35|10.4333
05:37:35|10.4278
05:37:36|10.4274
05:37:37|10.4276
05:37:38|10.4273
05:37:40|10.4274
05:37:40|10.42
05:37:41|10.4129
05:37:42|10.4108
05:37:44|10.4
05:37:45|10.4082
05:37:45|10.4083
05:37:47|10.4007
05:37:47|10.41
05:37:48|10.41
05:37:50|10.4083
05:37:51|10.408
05:37:52|10.408
05:37:53|10.4105
05:37:54|10.408
05:37:56|10.4128
05:37:56|10.4298
05:37:57|10.4245
05:37:58|10.426
05:38:00|10.416
05:38:01|10.416
05:38:02|10.4196
05:38:03|10.4254
05:38:03|10.4244
05:38:05|10.4244
05:38:06|10.4244
05:38:07|10.4216
05:38:08|10.4303
05:38:08|10.4265
05:38:09|10.4124
05:38:11|10.4126
05:38:12|10.4128
05:38:12|10.4136
05:38:13|10.4077
05:38:15|10.4019
05:38:16|10.4025
05:38:18|10.4208
05:38:19|10.4096
05:38:19|10.4177
05:38:21|10.4168
05:38:22|10.4088
05:38:23|10.4102
05:38:23|10.4102
05:38:25|10.4112
05:38:26|10.4114
05:38:27|10.4114
05:38:27|10.413
05:38:29|10.4178
05:38:29|10.4175
05:38:31|10.408
05:38:32|10.4107
05:38:32|10.408
05:38:34|10.408
05:38:34|10.4027
05:38:36|10.4045
05:38:37|10.4092
05:38:38|10.4077
05:38:39|10.4106
05:38:40|10.4106
05:38:41|10.4107
05:38:42|10.4083
05:38:43|10.408
05:38:44|10.4062
05:38:45|10.4063
05:38:46|10.4054
05:38:47|10.4054
05:38:48|10.41
05:38:49|10.4063
05:38:49|10.408
05:38:51|10.4096
05:38:52|10.4062
05:38:53|10.4045
05:38:54|10.4027
05:38:55|10.4053
05:38:56|10.4
05:38:56|10.4001
05:38:58|10.3933
05:38:59|10.3993
05:39:00|10.3942
05:39:01|10.3979
05:39:02|10.4
05:39:03|10.385
05:39:04|10.3698
05:39:05|10.3766
05:39:06|10.3722
05:39:07|10.3717
05:39:08|10.3717
05:39:09|10.3721
05:39:10|10.3783
05:39:11|10.4258
05:39:12|10.4134
05:39:13|10.4197
05:39:14|10.4188
05:39:15|10.4177
05:39:16|10.4197
05:39:18|10.4165
05:39:18|10.4143
05:39:20|10.4298
05:39:20|10.4272
05:39:21|10.4094
05:39:23|10.4101
05:39:24|10.4064
05:39:25|10.4064
05:39:26|10.4132
05:39:26|10.4135
05:39:28|10.4089
05:39:28|10.4123
05:39:30|10.4054
05:39:31|10.4073
05:39:32|10.4073
05:39:34|10.4162
05:39:35|10.4089
05:39:35|10.4094
05:39:37|10.4125
05:39:38|10.4153
05:39:39|10.4126
05:39:40|10.4209
05:39:41|10.4183
05:39:42|10.4148
05:39:43|10.4143
05:39:44|10.4138
05:39:44|10.4179
05:39:46|10.4159
05:39:47|10.4126
05:39:48|10.4131
05:39:49|10.4147
05:39:50|10.4165
05:39:51|10.4583
05:39:52|10.4565
05:39:53|10.4635
05:39:54|10.4441
05:39:55|10.4561
05:39:56|10.4522
05:39:57|10.4598
05:39:58|10.4548
05:39:59|10.4549
05:40:00|10.4449
05:40:01|10.4454
05:40:02|10.4516
05:40:03|10.4522
05:40:04|10.4525
05:40:05|10.4467
05:40:06|10.45
05:40:08|10.45
05:40:08|10.4496
05:40:09|10.45
05:40:10|10.4497
05:40:11|10.4497
05:40:12|10.4493
05:40:13|10.4493
05:40:14|10.4493
05:40:15|10.45
05:40:16|10.4486
05:40:18|10.4486
05:40:20|10.472
05:40:20|10.4702
05:40:21|10.4832
05:40:22|10.4838
05:40:24|10.4808
05:40:25|10.4896
05:40:26|10.4863
05:40:27|10.4872
05:40:28|10.4863
05:40:29|10.5089
05:40:30|10.4986
05:40:31|10.4982
05:40:32|10.5012
05:40:33|10.4874
05:40:34|10.4939
05:40:35|10.4981
05:40:36|10.4933
05:40:37|10.4969
05:40:38|10.4978
05:40:40|10.4957
05:40:41|10.4958
05:40:41|10.4573
05:40:42|10.4997
05:40:43|10.4926
05:40:44|10.4914
05:40:45|10.4827
05:40:46|10.4849
05:40:48|10.4826
05:40:48|10.4826
05:40:49|10.4813
05:40:51|10.4813
05:40:51|10.477
05:40:53|10.484
05:40:54|10.4791
05:40:55|10.4562
05:40:56|10.4553
05:40:57|10.4556
05:40:58|10.4539
05:40:59|10.4577
05:41:00|10.4512
05:41:01|10.451
05:41:02|10.4709
05:41:03|10.4657
05:41:04|10.4716
05:41:05|10.4602
05:41:06|10.4615
05:41:07|10.4744
05:41:08|10.472
05:41:09|10.4727
05:41:10|10.4733
05:41:11|10.48
05:41:12|10.4808
05:41:13|10.4821
05:41:14|10.4944
05:41:15|10.4884
05:41:16|10.4945
05:41:17|10.4945
05:41:18|10.495
05:41:19|10.4954
05:41:20|10.5044
05:41:22|10.4975
05:41:23|10.4974
05:41:24|10.4948
05:41:25|10.4927
05:41:27|10.5153
05:41:27|10.4984
05:41:28|10.4994
05:41:29|10.5001
05:41:30|10.4922
05:41:31|10.495
05:41:32|10.4995
05:41:33|10.5002
05:41:34|10.4895
05:41:35|10.4844
05:41:36|10.487
05:41:37|10.4821
05:41:38|10.4794
05:41:39|10.4844
05:41:40|10.4974
05:41:41|10.4922
05:41:42|10.4942
05:41:43|10.494
05:41:44|10.4999
05:41:45|10.5004
05:41:46|10.4976
05:41:47|10.5011
05:41:48|10.5003
05:41:50|10.5018
05:41:51|10.5074
05:41:52|10.4921
05:41:53|10.4922
05:41:54|10.4964
05:41:55|10.4999
05:41:56|10.4922
05:41:57|10.4922
05:41:58|10.4924
05:41:59|10.4931
05:42:00|10.4894
05:42:01|10.4922
05:42:03|10.4928
05:42:03|10.4919
05:42:05|10.4915
05:42:05|10.4906
05:42:06|10.4912
05:42:07|10.4914
05:42:09|10.4936
05:42:09|10.4928
05:42:10|10.4869
05:42:11|10.4844
05:42:13|10.485
05:42:14|10.4756
05:42:15|10.4752
05:42:16|10.4794
05:42:17|10.4936
05:42:18|10.4885
05:42:19|10.4846
05:42:20|10.4803
05:42:21|10.4803
05:42:23|10.4821
05:42:24|10.4881
05:42:25|10.476
05:42:26|10.4775
05:42:27|10.4904
05:42:28|10.4878
05:42:29|10.4869
05:42:30|10.4844
05:42:31|10.4869
05:42:32|10.4913
05:42:33|10.4881
05:42:34|10.5
05:42:35|10.5
05:42:36|10.5049
05:42:38|10.5088
05:42:38|10.5066
05:42:39|10.5053
05:42:40|10.5113
05:42:41|10.5123
05:42:42|10.5229
05:42:43|10.5254
05:42:44|10.53
05:42:45|10.5316
05:42:46|10.5426
05:42:47|10.5397
05:42:48|10.5616
05:42:49|10.5548
05:42:50|10.5735
05:42:51|10.5737
05:42:52|10.5776
05:42:53|10.5777
05:42:54|10.5797
05:42:55|10.576
05:42:56|10.5761
05:42:57|10.5725
05:42:58|10.585
05:42:59|10.5852
05:43:01|10.5853
05:43:01|10.5873
05:43:03|10.5875
05:43:03|10.585
05:43:04|10.585
05:43:05|10.592
05:43:06|10.5949
05:43:07|10.5932
05:43:08|10.5775
05:43:09|10.5795
05:43:11|10.5757
05:43:11|10.5815
05:43:13|10.5704
05:43:13|10.5782
05:43:15|10.5836
05:43:15|10.5753
05:43:16|10.5704
05:43:17|10.571
05:43:18|10.5708
05:43:19|10.5727
05:43:21|10.5714
05:43:22|10.5709
05:43:23|10.5709
05:43:25|10.576
05:43:26|10.5608
05:43:27|10.564
05:43:28|10.5599
05:43:29|10.5613
05:43:30|10.57
05:43:32|10.57
05:43:32|10.57
05:43:33|10.57
05:43:35|10.57
05:43:36|10.5799
05:43:37|10.5742
05:43:38|10.5793
05:43:39|10.5775
05:43:41|10.5873
05:43:41|10.5855
05:43:42|10.5868
05:43:43|10.5871
05:43:44|10.5812
05:43:45|10.586
05:43:47|10.5796
05:43:47|10.5872
05:43:49|10.582
05:43:50|10.5775
05:43:50|10.582
05:43:51|10.5899
05:43:52|10.5978
05:43:54|10.5911
05:43:55|10.6
05:43:55|10.5939
05:43:57|10.6
05:43:58|10.5885
05:43:58|10.5937
05:43:59|10.5939
05:44:00|10.5981
05:44:02|10.5894
05:44:02|10.6026
05:44:04|10.5983
05:44:04|10.597
05:44:06|10.5929
05:44:06|10.5952
05:44:07|10.5993
05:44:09|10.6027
05:44:09|10.5975
05:44:11|10.5972
05:44:12|10.5912
05:44:13|10.5991
05:44:14|10.6027
05:44:15|10.5973
05:44:15|10.5973
05:44:17|10.6001
05:44:18|10.6001
05:44:18|10.6001
05:44:20|10.6004
05:44:21|10.6
05:44:23|10.599
05:44:24|10.596
05:44:25|10.5987
05:44:26|10.597
05:44:27|10.6039
05:44:28|10.6109
05:44:29|10.6157
05:44:30|10.6286
05:44:31|10.6301
05:44:32|10.6221
05:44:34|10.6025
05:44:35|10.6103
05:44:36|10.6093
05:44:37|10.6161
05:44:39|10.6104
05:44:39|10.6156
05:44:41|10.6104
05:44:42|10.6145
05:44:42|10.6052
05:44:43|10.6161
05:44:45|10.616
05:44:46|10.6119
05:44:47|10.6094
05:44:48|10.6277
05:44:49|10.618
05:44:50|10.6198
05:44:51|10.6191
05:44:52|10.6348
05:44:53|10.6454
05:44:54|10.6467
05:44:55|10.65
05:44:56|10.65
05:44:57|10.6579
05:44:58|10.6561
05:44:59|10.661
05:45:00|10.6541
05:45:01|10.6524
05:45:02|10.6485
05:45:03|10.6439
05:45:04|10.6317
05:45:05|10.6236
05:45:06|10.6283
05:45:07|10.6272
05:45:08|10.6181
05:45:09|10.6225
05:45:10|10.613
05:45:11|10.6068
05:45:12|10.6052
05:45:13|10.609
05:45:14|10.6028
05:45:15|10.6027
05:45:16|10.6109
05:45:17|10.6077
05:45:18|10.5938
05:45:19|10.6006
05:45:20|10.5994
05:45:21|10.5932
05:45:22|10.5969
05:45:23|10.5985
05:45:25|10.6042
05:45:25|10.6071
05:45:27|10.6142
05:45:28|10.6109
05:45:30|10.6051
05:45:30|10.613
05:45:32|10.6094
05:45:32|10.6115
05:45:33|10.6115
05:45:34|10.6109
05:45:35|10.6136
05:45:36|10.6127
05:45:37|10.6127
05:45:38|10.6113
05:45:39|10.6109
05:45:40|10.6109
05:45:41|10.6113
05:45:42|10.6131
05:45:43|10.605
05:45:44|10.6088
05:45:45|10.6081
05:45:46|10.6067
05:45:48|10.5967
05:45:48|10.5925
05:45:49|10.5882
05:45:50|10.5854
05:45:51|10.58
05:45:53|10.5889
05:45:54|10.585
05:45:55|10.5848
05:45:56|10.5851
05:45:57|10.5851
05:45:58|10.5717
05:45:59|10.5827
05:45:59|10.5719
05:46:01|10.58
05:46:02|10.5883
05:46:03|10.5968
05:46:04|10.6058
05:46:05|10.596
05:46:06|10.5953
05:46:07|10.5905
05:46:08|10.6034
05:46:10|10.5952
05:46:10|10.5989
05:46:11|10.599
05:46:12|10.6063
05:46:13|10.5982
05:46:14|10.6034
05:46:15|10.5989
05:46:16|10.5991
05:46:17|10.5963
05:46:18|10.5984
05:46:20|10.6047
05:46:20|10.6002
05:46:21|10.5994
05:46:22|10.6
05:46:24|10.6002
05:46:25|10.6055
05:46:26|10.6012
05:46:27|10.6005
05:46:28|10.6008
05:46:30|10.6083
05:46:30|10.6084
05:46:32|10.5978
05:46:33|10.6006
05:46:34|10.5972
05:46:35|10.6115
05:46:36|10.6059
05:46:37|10.6081
05:46:38|10.616
05:46:39|10.6224
05:46:40|10.6232
05:46:41|10.6199
05:46:42|10.6196
05:46:43|10.6228
05:46:44|10.6253
05:46:45|10.6271
05:46:46|10.6237
05:46:47|10.6228
05:46:48|10.6228
05:46:49|10.62
05:46:50|10.6402
05:46:51|10.6336
05:46:52|10.6351
05:46:53|10.6365
05:46:54|10.6441
05:46:55|10.6414
05:46:56|10.642
05:46:57|10.642
05:46:58|10.6471
05:46:59|10.6378
05:47:00|10.6482
05:47:01|10.6369
05:47:02|10.6447
05:47:03|10.6394
05:47:04|10.6404
05:47:05|10.6404
05:47:06|10.6448
05:47:07|10.6452
05:47:08|10.6447
05:47:09|10.6421
05:47:10|10.6541
05:47:11|10.6599
05:47:12|10.6635
05:47:13|10.6612
05:47:14|10.668
05:47:16|10.6796
05:47:17|10.6795
05:47:18|10.6862
05:47:19|10.69
05:47:20|10.698
05:47:21|10.6802
05:47:22|10.684
05:47:23|10.6888
05:47:24|10.6897
05:47:26|10.6877
05:47:26|10.6802
05:47:28|10.688
05:47:29|10.6728
05:47:30|10.6833
05:47:31|10.6865
05:47:32|10.68
05:47:33|10.6814
05:47:34|10.6746
05:47:35|10.6814
05:47:35|10.6799
05:47:38|10.6833
05:47:38|10.6808
05:47:39|10.6809
05:47:40|10.6809
05:47:41|10.6801
05:47:42|10.6855
05:47:43|10.6799
05:47:44|10.6809
05:47:45|10.6863
05:47:46|10.6811
05:47:47|10.6851
05:47:49|10.685
05:47:49|10.6883
05:47:50|10.6815
05:47:51|10.682
05:47:52|10.683
05:47:53|10.6856
05:47:54|10.6885
05:47:55|10.6863
05:47:56|10.6863
05:47:57|10.6894
05:47:58|10.698
05:47:59|10.6866
05:48:00|10.6873
05:48:01|10.6901
05:48:02|10.69
05:48:03|10.6863
05:48:04|10.6871
05:48:06|10.6872
05:48:06|10.6859
05:48:07|10.6859
05:48:08|10.6772
05:48:10|10.6831
05:48:11|10.6885
05:48:11|10.688
05:48:13|10.6882
05:48:14|10.689
05:48:14|10.6881
05:48:16|10.6838
05:48:17|10.6837
05:48:18|10.6876
05:48:18|10.6814
05:48:19|10.6833
05:48:20|10.6853
05:48:22|10.6838
05:48:22|10.6855
05:48:23|10.6838
05:48:25|10.6838
05:48:26|10.6844
05:48:27|10.6842
05:48:28|10.6844
05:48:30|10.6841
05:48:31|10.6838
05:48:32|10.6844
05:48:33|10.6838
05:48:34|10.6844
05:48:35|10.6844
05:48:36|10.6863
05:48:37|10.6845
05:48:38|10.684
05:48:39|10.6881
05:48:40|10.6875
05:48:41|10.6868
05:48:42|10.685
05:48:43|10.685
05:48:44|10.6919
05:48:45|10.6858
05:48:46|10.6846
05:48:47|10.6867
05:48:48|10.6882
05:48:49|10.6882
05:48:50|10.6854
05:48:51|10.6844
05:48:52|10.6836
05:48:53|10.6833
05:48:54|10.6843
05:48:55|10.6839
05:48:56|10.6848
05:48:57|10.6815
05:48:58|10.6814
05:48:59|10.6813
05:49:00|10.6803
05:49:01|10.6826
05:49:02|10.6802
05:49:03|10.678
05:49:05|10.67
05:49:05|10.6722
05:49:06|10.6701
05:49:07|10.67
05:49:08|10.67
05:49:09|10.6608
05:49:10|10.6566
05:49:11|10.6478
05:49:12|10.6414
05:49:13|10.6237
05:49:14|10.6151
05:49:15|10.6255
05:49:16|10.6233
05:49:17|10.6273
05:49:18|10.6201
05:49:19|10.6313
05:49:20|10.6236
05:49:21|10.6272
05:49:22|10.6205
05:49:23|10.6166
05:49:24|10.6141
05:49:25|10.614
05:49:27|10.6167
05:49:28|10.6198
05:49:29|10.619
05:49:31|10.6245
05:49:31|10.6343
05:49:32|10.6314
05:49:33|10.6296
05:49:34|10.6379
05:49:35|10.6413
05:49:36|10.6353
05:49:38|10.6431
05:49:39|10.643
05:49:40|10.6427
05:49:40|10.6424
05:49:42|10.6414
05:49:43|10.6451
05:49:43|10.635
05:49:45|10.6435
05:49:46|10.6422
05:49:47|10.6437
05:49:48|10.6435
05:49:49|10.6424
05:49:50|10.6453
05:49:51|10.6423
05:49:52|10.6415
05:49:53|10.6395
05:49:54|10.6398
05:49:55|10.6434
05:49:56|10.6381
05:49:56|10.6361
05:49:58|10.6347
05:49:58|10.6343
05:50:00|10.6342
05:50:00|10.6368
05:50:02|10.6452
05:50:03|10.6381
05:50:04|10.6428
05:50:05|10.6456
05:50:06|10.6425
05:50:07|10.6425
05:50:08|10.6426
05:50:09|10.6416
05:50:10|10.6414
05:50:11|10.6347
05:50:12|10.634
05:50:13|10.6411
05:50:14|10.6386
05:50:15|10.6325
05:50:16|10.6375
05:50:17|10.6397
05:50:18|10.6364
05:50:19|10.6364
05:50:20|10.64
05:50:21|10.6184
05:50:22|10.6066
05:50:23|10.6095
05:50:24|10.6126
05:50:25|10.6102
05:50:26|10.6063
05:50:27|10.6069
05:50:29|10.6022
05:50:30|10.6064
05:50:31|10.6037
05:50:32|10.6
05:50:33|10.6008
05:50:34|10.6
05:50:35|10.601
05:50:36|10.5999
05:50:37|10.59
05:50:38|10.5937
05:50:39|10.584
05:50:41|10.5801
05:50:41|10.5801
05:50:42|10.5785
05:50:44|10.5807
05:50:44|10.5909
05:50:46|10.5896
05:50:46|10.5916
05:50:47|10.5868
05:50:49|10.5892
05:50:50|10.5913
05:50:51|10.5877
05:50:52|10.5834
05:50:53|10.5816
05:50:54|10.5829
05:50:55|10.5829
05:50:56|10.5943
05:50:57|10.5952
05:50:58|10.5876
05:50:59|10.5826
05:51:00|10.5866
05:51:01|10.5962
05:51:02|10.5921
05:51:03|10.5932
05:51:04|10.5932
05:51:05|10.5952
05:51:06|10.5955
05:51:07|10.5966
05:51:08|10.642
05:51:09|10.6193
05:51:10|10.6233
05:51:11|10.6381
05:51:12|10.6405
05:51:13|10.6405
05:51:14|10.6362
05:51:15|10.631
05:51:16|10.6238
05:51:17|10.6315
05:51:19|10.6315
05:51:19|10.6319
05:51:20|10.6343
05:51:21|10.6358
05:51:22|10.6442
05:51:24|10.6405
05:51:25|10.6447
05:51:26|10.6405
05:51:26|10.6474
05:51:27|10.6443
05:51:29|10.6406
05:51:30|10.6406
05:51:32|10.6337
05:51:33|10.6405
05:51:33|10.6405
05:51:35|10.6405
05:51:36|10.6341
05:51:37|10.6399
05:51:38|10.6398
05:51:39|10.6399
05:51:41|10.6433
05:51:41|10.6443
05:51:42|10.6399
05:51:43|10.6431
05:51:44|10.6431
05:51:45|10.6439
05:51:46|10.6401
05:51:47|10.6327
05:51:49|10.6412
05:51:49|10.6402
05:51:51|10.6331
05:51:52|10.6358
05:51:53|10.6245
05:51:54|10.6246
05:51:55|10.6221
05:51:56|10.6267
05:51:57|10.6228
05:51:58|10.621
05:51:59|10.6216
05:52:00|10.6217
05:52:01|10.6183
05:52:02|10.6205
05:52:02|10.6327
05:52:04|10.6211
05:52:05|10.6189
05:52:06|10.62
05:52:07|10.6225
05:52:08|10.6186
05:52:08|10.6145
05:52:10|10.6157
05:52:11|10.6122
05:52:12|10.6153
05:52:13|10.6087
05:52:14|10.6076
05:52:15|10.6051
05:52:16|10.6058
05:52:17|10.612
05:52:18|10.609
05:52:19|10.609
05:52:20|10.6104
05:52:21|10.6111
05:52:22|10.6125
05:52:23|10.6105
05:52:24|10.612
05:52:25|10.6144
05:52:26|10.6144
05:52:27|10.63
05:52:28|10.6247
05:52:29|10.6247
05:52:31|10.6306
05:52:31|10.64
05:52:33|10.6339
05:52:34|10.6339
05:52:35|10.6398
05:52:36|10.6289
05:52:37|10.6336
05:52:38|10.6252
05:52:39|10.6313
05:52:40|10.6295
05:52:41|10.6252
05:52:42|10.6156
05:52:43|10.6157
05:52:44|10.6233
05:52:45|10.6233
05:52:46|10.6219
05:52:47|10.6147
05:52:48|10.6145
05:52:49|10.6194
05:52:50|10.6102
05:52:51|10.6139
05:52:52|10.6139
05:52:53|10.6157
05:52:54|10.6199
05:52:55|10.6148
05:52:56|10.6138
05:52:57|10.6194
05:52:58|10.6083
05:52:59|10.6065
05:53:00|10.6126
05:53:01|10.6087
05:53:02|10.6087
05:53:03|10.6083
05:53:04|10.6013
05:53:05|10.6013
05:53:06|10.6
05:53:07|10.5942
05:53:08|10.5915
05:53:09|10.5879
05:53:10|10.5911
05:53:11|10.589
05:53:12|10.5854
05:53:13|10.5857
05:53:14|10.5889
05:53:15|10.5854
05:53:16|10.5805
05:53:17|10.587
05:53:18|10.5709
05:53:19|10.5704
05:53:20|10.5893
05:53:21|10.5845
05:53:22|10.5813
05:53:23|10.5789
05:53:24|10.5863
05:53:25|10.5799
05:53:26|10.5789
05:53:27|10.5781
05:53:28|10.5841
05:53:29|10.5874
05:53:30|10.5874
05:53:32|10.5903
05:53:32|10.5804
05:53:34|10.5758
05:53:35|10.5921
05:53:36|10.5879
05:53:37|10.583
05:53:38|10.5814
05:53:39|10.5763
05:53:40|10.5681
05:53:41|10.5721
05:53:42|10.5717
05:53:43|10.5714
05:53:44|10.5633
05:53:45|10.566
05:53:46|10.5635
05:53:48|10.5574
05:53:48|10.5521
05:53:49|10.5518
05:53:50|10.5358
05:53:52|10.5455
05:53:53|10.541
05:53:53|10.5372
05:53:54|10.5517
05:53:55|10.5385
05:53:57|10.5497
05:53:57|10.5453
05:53:58|10.5486
05:53:59|10.553
05:54:01|10.5559
05:54:01|10.5657
05:54:02|10.56
05:54:03|10.5647
05:54:04|10.5581
05:54:06|10.5631
05:54:06|10.5674
05:54:07|10.5529
05:54:08|10.5521
05:54:10|10.555
05:54:10|10.5538
05:54:11|10.5684
05:54:13|10.5634
05:54:14|10.5661
05:54:14|10.5683
05:54:16|10.5659
05:54:16|10.5672
05:54:17|10.5616
05:54:19|10.5628
05:54:20|10.5583
05:54:21|10.5567
05:54:22|10.5567
05:54:22|10.5669
05:54:23|10.5667
05:54:24|10.5667
05:54:26|10.5669
05:54:27|10.5695
05:54:27|10.5669
05:54:28|10.5635
05:54:29|10.5667
05:54:31|10.5639
05:54:32|10.5639
05:54:33|10.5654
05:54:34|10.5609
05:54:35|10.5658
05:54:37|10.5715
05:54:37|10.5798
05:54:38|10.5779
05:54:39|10.5702
05:54:40|10.5702
05:54:41|10.5699
05:54:42|10.5694
05:54:43|10.574
05:54:44|10.5577
05:54:45|10.5524
05:54:46|10.5549
05:54:48|10.5576
05:54:49|10.556
05:54:50|10.5699
05:54:51|10.5651
05:54:52|10.5661
05:54:53|10.5642
05:54:54|10.5614
05:54:55|10.5618
05:54:56|10.5656
05:54:57|10.5651
05:54:58|10.5692
05:54:59|10.5611
05:55:00|10.5618
05:55:01|10.5618
05:55:02|10.5618
05:55:03|10.5739
05:55:04|10.5779
05:55:05|10.5782
05:55:06|10.5782
05:55:07|10.5782
05:55:08|10.5782
05:55:09|10.5716
05:55:10|10.58
05:55:11|10.58
05:55:12|10.5769
05:55:13|10.5769
05:55:14|10.577
05:55:15|10.5781
05:55:16|10.5782
05:55:17|10.5782
05:55:18|10.5773
05:55:19|10.5777
05:55:20|10.5782
05:55:21|10.5782
05:55:23|10.577
05:55:23|10.5732
05:55:24|10.5781
05:55:25|10.5771
05:55:26|10.5732
05:55:27|10.5705
05:55:28|10.5738
05:55:29|10.5743
05:55:30|10.5713
05:55:31|10.5811
05:55:33|10.5757
05:55:34|10.5774
05:55:35|10.5743
05:55:36|10.5747
05:55:37|10.5748
05:55:38|10.5738
05:55:39|10.5759
05:55:40|10.5717
05:55:41|10.572
05:55:42|10.5725
05:55:44|10.5744
05:55:44|10.5744
05:55:46|10.573
05:55:46|10.5734
05:55:47|10.5743
05:55:48|10.5755
05:55:50|10.5712
05:55:50|10.5761
05:55:52|10.5762
05:55:53|10.5764
05:55:54|10.5738
05:55:55|10.5741
05:55:56|10.5731
05:55:57|10.5736
05:55:58|10.5751
05:55:59|10.5755
05:56:00|10.5757
05:56:01|10.5751
05:56:02|10.5764
05:56:03|10.5754
05:56:05|10.5747
05:56:05|10.5744
05:56:06|10.5747
05:56:07|10.5737
05:56:08|10.5749
05:56:09|10.5732
05:56:10|10.5746
05:56:11|10.5746
05:56:12|10.5747
05:56:13|10.5745
05:56:14|10.57
05:56:15|10.5711
05:56:16|10.5705
05:56:17|10.5703
05:56:18|10.5711
05:56:19|10.5717
05:56:20|10.5733
05:56:21|10.5756
05:56:22|10.5717
05:56:23|10.5719
05:56:24|10.5703
05:56:25|10.5711
05:56:26|10.574
05:56:27|10.5742
05:56:28|10.575
05:56:29|10.5756
05:56:30|10.5759
05:56:31|10.5757
05:56:32|10.5762
05:56:33|10.5763
05:56:35|10.5772
05:56:36|10.5891
05:56:37|10.5914
05:56:38|10.5947
05:56:39|10.5939
05:56:40|10.5916
05:56:42|10.5904
05:56:42|10.5871
05:56:43|10.5874
05:56:44|10.5861
05:56:45|10.5877
05:56:46|10.5915
05:56:47|10.5885
05:56:49|10.5916
05:56:50|10.5899
05:56:51|10.5869
05:56:52|10.5882
05:56:53|10.5808
05:56:54|10.5802
05:56:55|10.5843
05:56:56|10.5871
05:56:57|10.5892
05:56:59|10.5844
05:56:59|10.59
05:57:00|10.59
05:57:01|10.5849
05:57:02|10.5849
05:57:03|10.5855
05:57:04|10.5832
05:57:05|10.5848
05:57:06|10.5806
05:57:07|10.5844
05:57:08|10.5798
05:57:09|10.5815
05:57:10|10.5898
05:57:11|10.5855
05:57:13|10.5862
05:57:13|10.5862
05:57:14|10.5845
05:57:15|10.589
05:57:17|10.5948
05:57:18|10.5975
05:57:18|10.5938
05:57:19|10.617
05:57:21|10.6023
05:57:21|10.6104
05:57:22|10.6176
05:57:23|10.6166
05:57:24|10.6187
05:57:25|10.6113
05:57:27|10.6115
05:57:27|10.6117
05:57:28|10.6038
05:57:29|10.6095
05:57:31|10.6044
05:57:31|10.6047
05:57:33|10.6044
05:57:34|10.6046
05:57:35|10.6045
05:57:36|10.6134
05:57:38|10.6179
05:57:39|10.6158
05:57:40|10.6181
05:57:41|10.6132
05:57:42|10.62
05:57:43|10.6196
05:57:45|10.6181
05:57:45|10.6198
05:57:46|10.62
05:57:47|10.6199
05:57:48|10.6284
05:57:49|10.6309
05:57:50|10.6309
05:57:51|10.6315
05:57:52|10.6277
05:57:53|10.6291
05:57:54|10.6267
05:57:55|10.6244
05:57:56|10.6167
05:57:57|10.6136
05:57:58|10.6204
05:57:59|10.63
05:58:00|10.6266
05:58:01|10.6267
05:58:02|10.628
05:58:03|10.6264
05:58:04|10.6283
05:58:06|10.6298
05:58:06|10.6288
05:58:07|10.6201
05:58:08|10.6266
05:58:10|10.62
05:58:10|10.6189
05:58:12|10.6241
05:58:13|10.624
05:58:13|10.6227
05:58:14|10.6276
05:58:15|10.6264
05:58:17|10.6264
05:58:17|10.6264
05:58:18|10.6263
05:58:20|10.6247
05:58:21|10.6247
05:58:21|10.6298
05:58:23|10.634
05:58:23|10.629
05:58:24|10.6299
05:58:25|10.6331
05:58:27|10.6325
05:58:27|10.6322
05:58:29|10.6277
05:58:29|10.6309
05:58:30|10.6278
05:58:31|10.6296
05:58:32|10.6291
05:58:33|10.6263
05:58:34|10.6298
05:58:36|10.6292
05:58:37|10.63
05:58:39|10.63
05:58:39|10.63
05:58:40|10.63
05:58:42|10.6303
05:58:43|10.6296
05:58:43|10.6284
05:58:44|10.6299
05:58:46|10.6244
05:58:47|10.6249
05:58:49|10.6256
05:58:49|10.6324
05:58:50|10.6248
05:58:51|10.6245
05:58:52|10.6245
05:58:53|10.6251
05:58:54|10.6267
05:58:56|10.6284
05:58:57|10.6267
05:58:57|10.6245
05:58:59|10.6244
05:58:59|10.6118
05:59:00|10.612
05:59:02|10.6101
05:59:02|10.6
05:59:03|10.5871
05:59:04|10.5792
05:59:05|10.5783
05:59:07|10.5846
05:59:07|10.5712
05:59:09|10.5793
05:59:10|10.5759
05:59:10|10.5461
05:59:12|10.5497
05:59:13|10.5395
05:59:13|10.5351
05:59:14|10.5218
05:59:15|10.5231
05:59:16|10.5203
05:59:17|10.5203
05:59:18|10.5255
05:59:19|10.5
05:59:21|10.5161
05:59:22|10.5145
05:59:23|10.5173
05:59:23|10.5182
05:59:25|10.5225
05:59:25|10.5275
05:59:27|10.5249
05:59:27|10.522
05:59:28|10.514
05:59:30|10.5163
05:59:31|10.5171
05:59:31|10.5171
05:59:32|10.5149
05:59:33|10.5162
05:59:35|10.508
05:59:35|10.5139
05:59:37|10.5054
05:59:38|10.5053
05:59:39|10.5063
05:59:41|10.5
05:59:41|10.5117
05:59:43|10.5201
05:59:44|10.5297
05:59:44|10.5196
05:59:45|10.5226
05:59:47|10.5391
05:59:48|10.5446
05:59:49|10.5379
05:59:51|10.5385
05:59:51|10.5361
05:59:52|10.5319
05:59:53|10.5336
05:59:54|10.5385
05:59:55|10.5402
05:59:56|10.5483
05:59:57|10.5444
05:59:58|10.5358
05:59:59|10.5433
06:00:00|10.5359
06:00:01|10.543
06:00:02|10.5384
06:00:03|10.5403
06:00:04|10.5382
06:00:05|10.5448
06:00:06|10.5396
06:00:07|10.5392
06:00:08|10.5382
06:00:09|10.5275
06:00:10|10.5264
06:00:11|10.5209
06:00:12|10.5222
06:00:13|10.523
06:00:14|10.5274
06:00:15|10.5308
06:00:16|10.5264
06:00:17|10.5244
06:00:18|10.5201
06:00:19|10.5202
06:00:20|10.5122
06:00:21|10.511
06:00:22|10.5112
06:00:23|10.5114
06:00:25|10.5116
06:00:26|10.5076
06:00:26|10.5077
06:00:27|10.5101
06:00:28|10.5054
06:00:29|10.5005
06:00:30|10.5
06:00:32|10.5052
06:00:32|10.5076
06:00:34|10.4967
06:00:34|10.4977
06:00:35|10.4833
06:00:36|10.4691
06:00:38|10.4625
06:00:39|10.4601
06:00:41|10.4671
06:00:42|10.4901
06:00:42|10.4916
06:00:43|10.4867
06:00:45|10.4893
06:00:46|10.4879
06:00:47|10.4971
06:00:48|10.4977
06:00:48|10.476
06:00:50|10.4861
06:00:51|10.4856
06:00:52|10.493
06:00:53|10.4955
06:00:54|10.495
06:00:55|10.4956
06:00:56|10.4957
06:00:57|10.497
06:00:58|10.4978
06:01:00|10.4951
06:01:00|10.4943
06:01:01|10.4932
06:01:02|10.4882
06:01:04|10.49
06:01:05|10.4866
06:01:06|10.4868
06:01:07|10.4842
06:01:08|10.4813
06:01:09|10.4876
06:01:10|10.4829
06:01:11|10.4829
06:01:12|10.4801
06:01:13|10.4929
06:01:14|10.4804
06:01:15|10.4804
06:01:16|10.484
06:01:17|10.4852
06:01:18|10.4908
06:01:19|10.4852
06:01:20|10.4909
06:01:21|10.4912
06:01:23|10.4943
06:01:23|10.4925
06:01:24|10.4916
06:01:25|10.4965
06:01:26|10.4972
06:01:27|10.5
06:01:28|10.5032
06:01:29|10.4986
06:01:30|10.4876
06:01:31|10.49
06:01:32|10.4956
06:01:33|10.4958
06:01:34|10.5103
06:01:35|10.5119
06:01:36|10.5253
06:01:37|10.5227
06:01:38|10.5281
06:01:40|10.5837
06:01:41|10.5788
06:01:42|10.5687
06:01:44|10.5714
06:01:45|10.5852
06:01:46|10.5852
06:01:47|10.5799
06:01:48|10.5739
06:01:48|10.5765
06:01:50|10.5765
06:01:50|10.5815
06:01:51|10.5878
06:01:53|10.5933
06:01:53|10.5906
06:01:55|10.5959
06:01:56|10.5893
06:01:57|10.6
06:01:58|10.6033
06:01:59|10.5992
06:02:00|10.5992
06:02:01|10.6072
06:02:02|10.6087
06:02:03|10.6089
06:02:04|10.6096
06:02:04|10.6095
06:02:06|10.5702
06:02:07|10.5786
06:02:08|10.5638
06:02:09|10.5627
06:02:10|10.5654
06:02:11|10.5601
06:02:11|10.5304
06:02:13|10.5393
06:02:14|10.5381
06:02:15|10.5378
06:02:16|10.5482
06:02:17|10.54
06:02:18|10.5427
06:02:19|10.5462
06:02:20|10.5453
06:02:21|10.5448
06:02:22|10.5447
06:02:23|10.5447
06:02:24|10.5447
06:02:25|10.5447
06:02:26|10.5397
06:02:27|10.5395
06:02:28|10.5225
06:02:29|10.5164
06:02:30|10.5229
06:02:31|10.5247
06:02:32|10.5219
06:02:32|10.5377
06:02:34|10.5519
06:02:35|10.5447
06:02:36|10.5534
06:02:37|10.5456
06:02:38|10.5347
06:02:38|10.5419
06:02:40|10.5434
06:02:42|10.5266
06:02:43|10.5386
06:02:44|10.5386
06:02:44|10.5386
06:02:45|10.5372
06:02:47|10.5326
06:02:48|10.5419
06:02:49|10.5367
06:02:50|10.5367
06:02:51|10.5349
06:02:52|10.5349
06:02:53|10.5311
06:02:54|10.5401
06:02:55|10.5384
06:02:56|10.5451
06:02:57|10.5349
06:02:57|10.5362
06:02:58|10.5362
06:03:00|10.5426
06:03:01|10.5402
06:03:02|10.5376
06:03:03|10.5376
06:03:04|10.5423
06:03:05|10.5422
06:03:06|10.5383
06:03:07|10.5383
06:03:08|10.5371
06:03:09|10.5439
06:03:10|10.5163
06:03:11|10.5231
06:03:12|10.5289
06:03:13|10.5209
06:03:14|10.5254
06:03:15|10.5207
06:03:16|10.5232
06:03:17|10.5208
06:03:18|10.5147
06:03:19|10.512
06:03:20|10.512
06:03:21|10.512
06:03:22|10.506
06:03:23|10.5
06:03:24|10.5
06:03:25|10.5
06:03:26|10.5064
06:03:27|10.5081
06:03:28|10.5095
06:03:29|10.5097
06:03:30|10.5066
06:03:31|10.5064
06:03:32|10.51
06:03:33|10.5104
06:03:34|10.5169
06:03:35|10.5133
06:03:36|10.5068
06:03:37|10.5096
06:03:38|10.5096
06:03:39|10.5099
06:03:40|10.5162
06:03:42|10.5097
06:03:43|10.5097
06:03:44|10.5096
06:03:45|10.5133
06:03:46|10.5154
06:03:47|10.5131
06:03:48|10.5132
06:03:49|10.5136
06:03:50|10.5136
06:03:51|10.5183
06:03:52|10.5139
06:03:53|10.5198
06:03:54|10.5139
06:03:55|10.5302
06:03:56|10.5313
06:03:57|10.532
06:03:59|10.54
06:03:59|10.5447
06:04:00|10.5418
06:04:01|10.5423
06:04:02|10.5442
06:04:03|10.549
06:04:04|10.5446
06:04:05|10.5445
06:04:06|10.5451
06:04:07|10.5396
06:04:08|10.5369
06:04:09|10.5425
06:04:10|10.5385
06:04:11|10.5424
06:04:12|10.5369
06:04:13|10.5397
06:04:14|10.5397
06:04:15|10.5397
06:04:16|10.543
06:04:17|10.5442
06:04:18|10.5394
06:04:19|10.5433
06:04:20|10.5411
06:04:21|10.5439
06:04:22|10.5436
06:04:23|10.5451
06:04:25|10.5451
06:04:26|10.5416
06:04:26|10.5491
06:04:28|10.5437
06:04:28|10.5464
06:04:30|10.5472
06:04:30|10.5454
06:04:31|10.5453
06:04:32|10.5435
06:04:33|10.5498
06:04:34|10.5498
06:04:35|10.5456
06:04:37|10.5456
06:04:37|10.5453
06:04:38|10.5477
06:04:39|10.5424
06:04:40|10.5424
06:04:41|10.5477
06:04:43|10.5477
06:04:44|10.5473
06:04:44|10.5474
06:04:46|10.5474
06:04:47|10.5477
06:04:49|10.551
06:04:49|10.5522
06:04:50|10.548
06:04:51|10.5426
06:04:52|10.5426
06:04:53|10.5482
06:04:55|10.5513
06:04:56|10.546
06:04:57|10.546
06:04:58|10.5544
06:04:58|10.5544
06:04:59|10.5547
06:05:01|10.5547
06:05:02|10.5523
06:05:03|10.5481
06:05:03|10.551
06:05:04|10.548
06:05:05|10.5484
06:05:07|10.5484
06:05:08|10.5516
06:05:09|10.5548
06:05:09|10.5637
06:05:10|10.5549
06:05:11|10.5548
06:05:12|10.5589
06:05:13|10.5548
06:05:15|10.5586
06:05:15|10.5589
06:05:16|10.559
06:05:17|10.5607
06:05:19|10.5607
06:05:19|10.5657
06:05:20|10.5608
06:05:22|10.566
06:05:22|10.5617
06:05:23|10.5676
06:05:25|10.567
06:05:26|10.5639
06:05:27|10.5639
06:05:28|10.5678
06:05:29|10.5657
06:05:29|10.5658
06:05:31|10.5664
06:05:32|10.5659
06:05:32|10.5601
06:05:33|10.5601
06:05:35|10.5638
06:05:36|10.5642
06:05:37|10.5646
06:05:38|10.5637
06:05:38|10.5666
06:05:40|10.5646
06:05:41|10.567
06:05:42|10.5697
06:05:44|10.5764
06:05:44|10.5795
06:05:46|10.58
06:05:47|10.5809
06:05:48|10.5802
06:05:49|10.5858
06:05:50|10.5818
06:05:51|10.5936
06:05:52|10.5926
06:05:53|10.59
06:05:55|10.59
06:05:55|10.5901
06:05:57|10.5916
06:05:58|10.5951
06:05:59|10.5952
06:06:00|10.5963
06:06:01|10.5948
06:06:02|10.5949
06:06:03|10.5925
06:06:04|10.5952
06:06:05|10.612
06:06:06|10.6235
06:06:07|10.6273
06:06:08|10.6349
06:06:09|10.6324
06:06:10|10.6218
06:06:10|10.631
06:06:11|10.6375
06:06:13|10.631
06:06:13|10.631
06:06:15|10.6399
06:06:15|10.645
06:06:17|10.6444
06:06:18|10.631
06:06:19|10.6263
06:06:21|10.6269
06:06:21|10.6357
06:06:22|10.6355
06:06:23|10.637
06:06:24|10.6294
06:06:25|10.6264
06:06:26|10.6263
06:06:27|10.6238
06:06:28|10.6202
06:06:29|10.6201
06:06:30|10.6254
06:06:31|10.6191
06:06:32|10.6227
06:06:33|10.6288
06:06:34|10.6267
06:06:35|10.6265
06:06:36|10.6445
06:06:37|10.6282
06:06:38|10.6361
06:06:39|10.6378
06:06:40|10.6318
06:06:41|10.633
06:06:42|10.6319
06:06:44|10.6271
06:06:45|10.623
06:06:46|10.6266
06:06:48|10.6294
06:06:48|10.6297
06:06:49|10.6241
06:06:51|10.6337
06:06:52|10.6317
06:06:53|10.6317
06:06:54|10.633
06:06:55|10.6362
06:06:56|10.6519
06:06:57|10.69
06:06:58|10.6503
06:06:59|10.662
06:06:59|10.6806
06:07:01|10.6805
06:07:02|10.6907
06:07:03|10.6927
06:07:04|10.6957
06:07:05|10.6755
06:07:06|10.691
06:07:07|10.6898
06:07:08|10.6938
06:07:09|10.6929
06:07:10|10.6938
06:07:11|10.6948
06:07:12|10.6989
06:07:13|10.6896
06:07:14|10.6832
06:07:16|10.6948
06:07:16|10.6925
06:07:18|10.6944
06:07:19|10.6926
06:07:20|10.6998
06:07:20|10.6936
06:07:21|10.6938
06:07:22|10.6949
06:07:23|10.6823
06:07:24|10.6821
06:07:25|10.679
06:07:27|10.681
06:07:28|10.6682
06:07:29|10.6681
06:07:30|10.683
06:07:30|10.6721
06:07:32|10.6751
06:07:32|10.67
06:07:33|10.6588
06:07:35|10.6451
06:07:35|10.65
06:07:36|10.6456
06:07:37|10.6668
06:07:39|10.6634
06:07:40|10.679
06:07:41|10.6772
06:07:42|10.6764
06:07:43|10.6754
06:07:44|10.6718
06:07:45|10.6675
06:07:46|10.6653
06:07:47|10.6654
06:07:49|10.6688
06:07:49|10.6688
06:07:50|10.6719
06:07:52|10.6663
06:07:52|10.673
06:07:53|10.673
06:07:54|10.6676
06:07:55|10.6654
06:07:56|10.6583
06:07:57|10.6548
06:07:59|10.6547
06:07:59|10.6535
06:08:01|10.6468
06:08:01|10.6547
06:08:03|10.6528
06:08:04|10.669
06:08:04|10.6687
06:08:05|10.6693
06:08:07|10.664
06:08:08|10.6647
06:08:08|10.6647
06:08:10|10.6647
06:08:10|10.6657
06:08:11|10.6646
06:08:12|10.6647
06:08:13|10.6578
06:08:14|10.6576
06:08:16|10.6602
06:08:16|10.6575
06:08:18|10.6575
06:08:18|10.6588
06:08:19|10.6653
06:08:20|10.657
06:08:21|10.6535
06:08:22|10.6604
06:08:24|10.6622
06:08:25|10.6628
06:08:25|10.6647
06:08:27|10.6651
06:08:28|10.6649
06:08:28|10.6609
06:08:29|10.6609
06:08:31|10.6638
06:08:31|10.6655
06:08:33|10.6673
06:08:34|10.675
06:08:34|10.6709
06:08:35|10.6745
06:08:36|10.6741
06:08:37|10.6748
06:08:38|10.672
06:08:39|10.6783
06:08:41|10.677
06:08:42|10.6839
06:08:43|10.6856
06:08:43|10.6867
06:08:45|10.6822
06:08:46|10.6774
06:08:47|10.6775
06:08:48|10.6811
06:08:49|10.6828
06:08:50|10.6895
06:08:51|10.6824
06:08:52|10.6819
06:08:53|10.6797
06:08:54|10.6823
06:08:55|10.6798
06:08:56|10.6824
06:08:57|10.6781
06:08:58|10.6842
06:08:59|10.6854
06:09:00|10.689
06:09:01|10.6824
06:09:02|10.685
06:09:04|10.6856
06:09:04|10.6853
06:09:06|10.6854
06:09:06|10.6879
06:09:08|10.6917
06:09:09|10.6874
06:09:09|10.69
06:09:11|10.6948
06:09:11|10.69
06:09:12|10.6944
06:09:14|10.6903
06:09:15|10.6948
06:09:15|10.7039
06:09:17|10.7375
06:09:17|10.7425
06:09:18|10.7388
06:09:20|10.7359
06:09:21|10.7374
06:09:21|10.7434
06:09:22|10.7259
06:09:23|10.7333
06:09:24|10.7289
06:09:25|10.7177
06:09:26|10.7227
06:09:27|10.7241
06:09:28|10.7205
06:09:29|10.7211
06:09:30|10.7194
06:09:32|10.7157
06:09:33|10.7098
06:09:33|10.7006
06:09:35|10.7123
06:09:36|10.7057
06:09:37|10.7095
06:09:38|10.7124
06:09:38|10.7069
06:09:40|10.7157
06:09:41|10.7182
06:09:42|10.7219
06:09:43|10.7156
06:09:44|10.7212
06:09:45|10.7339
06:09:46|10.7272
06:09:47|10.7212
06:09:49|10.7174
06:09:49|10.712
06:09:51|10.7123
06:09:52|10.7123
06:09:53|10.7067
06:09:54|10.7137
06:09:55|10.7249
06:09:56|10.7069
06:09:57|10.7039
06:09:58|10.7037
06:10:00|10.7106
06:10:00|10.7105
06:10:01|10.7106
06:10:03|10.7174
06:10:04|10.7105
06:10:04|10.7105
06:10:05|10.7124
06:10:07|10.7157
06:10:07|10.7165
06:10:09|10.7241
06:10:09|10.7216
06:10:11|10.7232
06:10:12|10.7208
06:10:12|10.7209
06:10:14|10.7238
06:10:14|10.73
06:10:16|10.7292
06:10:16|10.7437
06:10:17|10.7482
06:10:19|10.7399
06:10:19|10.7526
06:10:20|10.7489
06:10:21|10.7442
06:10:22|10.7449
06:10:23|10.7489
06:10:25|10.7545
06:10:25|10.7569
06:10:27|10.7599
06:10:27|10.7575
06:10:29|10.7489
06:10:29|10.7501
06:10:30|10.75
06:10:32|10.7373
06:10:32|10.7552
06:10:34|10.7322
06:10:34|10.7367
06:10:36|10.7372
06:10:36|10.7349
06:10:37|10.73
06:10:39|10.7279
06:10:39|10.7276
06:10:40|10.7182
06:10:41|10.6985
06:10:43|10.6916
06:10:43|10.6898
06:10:44|10.7134
06:10:46|10.6945
06:10:46|10.7003
06:10:48|10.6853
06:10:50|10.6804
06:10:50|10.6804
06:10:51|10.6918
06:10:52|10.7034
06:10:54|10.693
06:10:54|10.695
06:10:56|10.699
06:10:57|10.6933
06:10:58|10.6978
06:10:59|10.7036
06:10:59|10.696
06:11:01|10.6993
06:11:02|10.6989
06:11:03|10.7
06:11:04|10.6981
06:11:06|10.6931
06:11:06|10.7245
06:11:07|10.7084
06:11:08|10.7057
06:11:10|10.7196
06:11:11|10.7147
06:11:12|10.7106
06:11:13|10.715
06:11:13|10.734
06:11:15|10.7331
06:11:16|10.7263
06:11:17|10.7211
06:11:18|10.7245
06:11:19|10.7284
06:11:20|10.7321
06:11:21|10.725
06:11:22|10.7231
06:11:23|10.7281
06:11:24|10.7345
06:11:25|10.7359
06:11:26|10.7356
06:11:27|10.7313
06:11:28|10.7327
06:11:29|10.7363
06:11:30|10.7353
06:11:31|10.7404
06:11:32|10.7376
06:11:33|10.7434
06:11:34|10.7434
06:11:35|10.7402
06:11:37|10.7428
06:11:37|10.748
06:11:38|10.744
06:11:39|10.7421
06:11:40|10.7426
06:11:41|10.7425
06:11:42|10.7456
06:11:43|10.7406
06:11:44|10.7408
06:11:45|10.7408
06:11:46|10.74
06:11:47|10.74
06:11:49|10.74
06:11:50|10.74
06:11:50|10.74
06:11:52|10.7403
06:11:53|10.7401
06:11:54|10.74
06:11:55|10.74
06:11:56|10.7403
06:11:57|10.7406
06:11:58|10.7401
06:11:59|10.7401
06:12:00|10.7401
06:12:01|10.74
06:12:03|10.7403
06:12:04|10.7411
06:12:05|10.7402
06:12:06|10.7421
06:12:07|10.7435
06:12:08|10.7416
06:12:08|10.7404
06:12:10|10.7404
06:12:11|10.7411
06:12:12|10.7416
06:12:13|10.7416
06:12:14|10.7416
06:12:15|10.7411
06:12:16|10.7457
06:12:17|10.7458
06:12:18|10.7495
06:12:19|10.7451
06:12:20|10.745
06:12:21|10.7499
06:12:22|10.7488
06:12:23|10.7455
06:12:24|10.741
06:12:25|10.7684
06:12:26|10.7221
06:12:28|10.7115
06:12:28|10.7022
06:12:29|10.7049
06:12:30|10.7084
06:12:31|10.7087
06:12:32|10.7056
06:12:33|10.7085
06:12:34|10.7113
06:12:35|10.7115
06:12:36|10.7153
06:12:37|10.7125
06:12:38|10.7154
06:12:39|10.7207
06:12:40|10.7149
06:12:41|10.7179
06:12:42|10.7104
06:12:43|10.708
06:12:44|10.7081
06:12:45|10.7057
06:12:46|10.7022
06:12:47|10.6983
06:12:48|10.6874
06:12:50|10.6733
06:12:51|10.6711
06:12:52|10.6751
06:12:53|10.6762
06:12:55|10.6732
06:12:55|10.6756
06:12:57|10.6726
06:12:58|10.675
06:12:59|10.6789
06:13:00|10.6861
06:13:01|10.6983
06:13:02|10.6991
06:13:03|10.6957
06:13:04|10.6948
06:13:05|10.69
06:13:06|10.69
06:13:07|10.69
06:13:08|10.6954
06:13:09|10.696
06:13:10|10.69
06:13:11|10.6912
06:13:12|10.691
06:13:13|10.699
06:13:14|10.6991
06:13:15|10.6956
06:13:16|10.6994
06:13:17|10.6972
06:13:18|10.6917
06:13:19|10.69
06:13:20|10.6915
06:13:21|10.69
06:13:22|10.69
06:13:23|10.69
06:13:24|10.69
06:13:25|10.6901
06:13:26|10.6901
06:13:27|10.6917
06:13:28|10.6831
06:13:29|10.6857
06:13:30|10.6918
06:13:31|10.6965
06:13:32|10.6963
06:13:33|10.7011
06:13:34|10.7002
06:13:35|10.6942
06:13:36|10.6939
06:13:37|10.6943
06:13:38|10.6897
06:13:39|10.6897
06:13:41|10.6915
06:13:41|10.6869
06:13:42|10.6906
06:13:43|10.695
06:13:44|10.6919
06:13:45|10.69
06:13:46|10.696
06:13:47|10.6957
06:13:48|10.6942
06:13:49|10.6965
06:13:51|10.6925
06:13:52|10.6897
06:13:52|10.6941
06:13:53|10.6999
06:13:55|10.6971
06:13:56|10.695
06:13:57|10.6935
06:13:58|10.6926
06:13:59|10.6923
06:14:00|10.6949
06:14:01|10.6949
06:14:02|10.6979
06:14:03|10.6901
06:14:04|10.6942
06:14:05|10.6936
06:14:06|10.6988
06:14:07|10.6964
06:14:08|10.6994
06:14:09|10.6995
06:14:10|10.704
06:14:11|10.7054
06:14:12|10.7055
06:14:13|10.7039
06:14:14|10.7043
06:14:15|10.7082
06:14:16|10.7059
06:14:17|10.7103
06:14:18|10.7127
06:14:19|10.7129
06:14:20|10.7143
06:14:21|10.7143
06:14:22|10.7143
06:14:23|10.7239
06:14:24|10.7301
06:14:25|10.735
06:14:26|10.7301
06:14:27|10.7267
06:14:28|10.7206
06:14:29|10.7112
06:14:30|10.7112
06:14:31|10.7231
06:14:32|10.7204
06:14:33|10.73
06:14:34|10.73
06:14:35|10.7304
06:14:36|10.7338
06:14:37|10.7317
06:14:38|10.7338
06:14:39|10.7368
06:14:40|10.7303
06:14:41|10.7265
06:14:42|10.726
06:14:43|10.7362
06:14:44|10.7314
06:14:45|10.7165
06:14:46|10.7211
06:14:47|10.7145
06:14:48|10.7135
06:14:49|10.7174
06:14:50|10.7267
06:14:51|10.7202
06:14:53|10.7251
06:14:54|10.7346
06:14:54|10.7296
06:14:56|10.7212
06:14:56|10.7305
06:14:57|10.725
06:14:58|10.73
06:15:00|10.7246
06:15:01|10.7273
06:15:02|10.7299
06:15:03|10.7299
06:15:04|10.7298
06:15:05|10.7215
06:15:06|10.7221
06:15:07|10.7223
06:15:08|10.7271
06:15:09|10.72
06:15:10|10.7225
06:15:11|10.725
06:15:12|10.724
06:15:13|10.7206
06:15:14|10.728
06:15:15|10.7297
06:15:16|10.727
06:15:17|10.7201
06:15:18|10.7217
06:15:19|10.7238
06:15:20|10.7202
06:15:21|10.73
06:15:22|10.7234
06:15:24|10.7217
06:15:24|10.72
06:15:25|10.72
06:15:26|10.7122
06:15:28|10.713
06:15:28|10.7167
06:15:29|10.7501
06:15:30|10.749
06:15:31|10.7486
06:15:32|10.7512
06:15:33|10.7564
06:15:34|10.7648
06:15:35|10.7598
06:15:36|10.7816
06:15:37|10.7566
06:15:38|10.7527
06:15:39|10.7566
06:15:40|10.7504
06:15:41|10.7472
06:15:42|10.753
06:15:43|10.7508
06:15:44|10.7503
06:15:45|10.7497
06:15:46|10.7506
06:15:47|10.7564
06:15:48|10.7585
06:15:49|10.7619
06:15:50|10.7569
06:15:51|10.7557
06:15:53|10.7523
06:15:54|10.7495
06:15:56|10.7521
06:15:56|10.7521
06:15:57|10.756
06:15:58|10.7557
06:15:59|10.7542
06:16:00|10.7542
06:16:01|10.7745
06:16:02|10.7677
06:16:04|10.7707
06:16:05|10.7719
06:16:05|10.7711
06:16:06|10.7707
06:16:07|10.7721
06:16:09|10.7721
06:16:10|10.7707
06:16:11|10.772
06:16:12|10.7645
06:16:13|10.764
06:16:13|10.7573
06:16:15|10.7577
06:16:15|10.7548
06:16:16|10.753
06:16:17|10.745
06:16:18|10.7452
06:16:20|10.7451
06:16:20|10.749
06:16:21|10.7468
06:16:23|10.7461
06:16:23|10.7454
06:16:25|10.7356
06:16:26|10.7369
06:16:27|10.7318
06:16:28|10.7435
06:16:30|10.7424
06:16:30|10.7454
06:16:31|10.7422
06:16:32|10.744
06:16:33|10.744
06:16:34|10.7574
06:16:35|10.7614
06:16:36|10.7614
06:16:37|10.7498
06:16:38|10.7498
06:16:39|10.7484
06:16:40|10.7482
06:16:41|10.7521
06:16:42|10.749
06:16:43|10.7676
06:16:44|10.7677
06:16:45|10.7677
06:16:46|10.7685
06:16:47|10.7684
06:16:48|10.7698
06:16:49|10.7642
06:16:50|10.7699
06:16:51|10.7698
06:16:52|10.7721
06:16:54|10.7704
06:16:55|10.7701
06:16:56|10.7704
06:16:57|10.7558
06:16:59|10.7697
06:17:00|10.7625
06:17:00|10.764
06:17:02|10.7681
06:17:03|10.7643
06:17:04|10.7668
06:17:05|10.7664
06:17:06|10.7623
06:17:07|10.7612
06:17:08|10.7688
06:17:09|10.7623
06:17:10|10.76
06:17:12|10.761
06:17:12|10.7533
06:17:13|10.7573
06:17:14|10.7626
06:17:15|10.7626
06:17:16|10.7572
06:17:17|10.7572
06:17:18|10.7542
06:17:19|10.7501
06:17:20|10.7542
06:17:21|10.7621
06:17:22|10.7583
06:17:23|10.7568
06:17:24|10.7574
06:17:25|10.7599
06:17:26|10.7572
06:17:27|10.7557
06:17:28|10.7532
06:17:29|10.7587
06:17:30|10.7557
06:17:31|10.7569
06:17:32|10.75
06:17:33|10.7542
06:17:34|10.7501
06:17:35|10.7501
06:17:36|10.7501
06:17:37|10.75
06:17:38|10.7521
06:17:39|10.7506
06:17:40|10.7512
06:17:41|10.7506
06:17:42|10.7574
06:17:43|10.7512
06:17:44|10.7512
06:17:45|10.75
06:17:46|10.7573
06:17:47|10.7573
06:17:48|10.7581
06:17:49|10.7565
06:17:51|10.7581
06:17:52|10.7598
06:17:53|10.7585
06:17:53|10.7588
06:17:55|10.7624
06:17:56|10.7594
06:17:57|10.7626
06:17:58|10.7609
06:17:59|10.7632
06:18:00|10.7662
06:18:01|10.7628
06:18:03|10.7626
06:18:03|10.7617
06:18:04|10.7651
06:18:05|10.7635
06:18:07|10.7639
06:18:07|10.7633
06:18:09|10.7636
06:18:09|10.7634
06:18:10|10.7633
06:18:12|10.764
06:18:12|10.7665
06:18:13|10.7665
06:18:15|10.7664
06:18:15|10.7648
06:18:17|10.7647
06:18:18|10.7655
06:18:19|10.7672
06:18:20|10.7673
06:18:21|10.7699
06:18:22|10.7699
06:18:23|10.7672
06:18:24|10.7666
06:18:25|10.7658
06:18:27|10.767
06:18:27|10.7624
06:18:28|10.7638
06:18:29|10.7601
06:18:30|10.7625
06:18:31|10.7654
06:18:32|10.7615
06:18:33|10.7653
06:18:34|10.7621
06:18:35|10.7621
06:18:37|10.7587
06:18:37|10.7581
06:18:39|10.7602
06:18:39|10.7518
06:18:40|10.7502
06:18:41|10.7443
06:18:42|10.7378
06:18:43|10.733
06:18:44|10.732
06:18:45|10.7239
06:18:46|10.7308
06:18:47|10.7258
06:18:48|10.7239
06:18:50|10.7296
06:18:50|10.7371
06:18:52|10.73
06:18:53|10.7308
06:18:54|10.7288
06:18:54|10.7276
06:18:56|10.7195
06:18:56|10.7141
06:18:57|10.7198
06:18:59|10.72
06:19:00|10.7158
06:19:01|10.7081
06:19:02|10.7068
06:19:04|10.7018
06:19:05|10.6786
06:19:05|10.6673
06:19:06|10.671
06:19:07|10.6692
06:19:08|10.673
06:19:09|10.6668
06:19:10|10.6712
06:19:12|10.6838
06:19:13|10.6848
06:19:14|10.6729
06:19:14|10.6782
06:19:16|10.6887
06:19:16|10.6858
06:19:17|10.6807
06:19:19|10.6846
06:19:19|10.673
06:19:21|10.6753
06:19:21|10.68
06:19:22|10.683
06:19:23|10.6803
06:19:25|10.6817
06:19:25|10.6823
06:19:27|10.6843
06:19:27|10.683
06:19:28|10.6868
06:19:30|10.6859
06:19:31|10.6858
06:19:32|10.687
06:19:33|10.6842
06:19:33|10.6866
06:19:34|10.69
06:19:36|10.6871
06:19:36|10.6876
06:19:38|10.6842
06:19:38|10.6841
06:19:40|10.687
06:19:41|10.6863
06:19:42|10.6899
06:19:43|10.6899
06:19:44|10.6902
06:19:45|10.6871
06:19:45|10.6877
06:19:47|10.6871
06:19:47|10.7028
06:19:49|10.742
06:19:49|10.7408
06:19:51|10.7397
06:19:52|10.7424
06:19:53|10.7423
06:19:54|10.7427
06:19:55|10.7299
06:19:56|10.7411
06:19:57|10.746
06:19:59|10.7427
06:20:00|10.7427
06:20:01|10.701
06:20:02|10.7118
06:20:02|10.7136
06:20:04|10.7142
06:20:05|10.7211
06:20:06|10.7134
06:20:07|10.7168
06:20:08|10.7191
06:20:09|10.7156
06:20:10|10.7219
06:20:11|10.7144
06:20:12|10.7144
06:20:13|10.691
06:20:14|10.6959
06:20:15|10.6939
06:20:16|10.6901
06:20:17|10.6889
06:20:18|10.6964
06:20:19|10.6917
06:20:20|10.6871
06:20:21|10.7131
06:20:22|10.6941
06:20:23|10.6905
06:20:24|10.6955
06:20:25|10.6954
06:20:27|10.6998
06:20:27|10.7
06:20:28|10.7
06:20:29|10.6982
06:20:30|10.6974
06:20:31|10.6997
06:20:32|10.6992
06:20:33|10.6955
06:20:34|10.6948
06:20:35|10.6955
06:20:36|10.695
06:20:37|10.695
06:20:38|10.6781
06:20:39|10.6819
06:20:40|10.6822
06:20:41|10.6824
06:20:42|10.6892
06:20:43|10.6885
06:20:44|10.6802
06:20:45|10.6887
06:20:46|10.6887
06:20:47|10.6877
06:20:48|10.6824
06:20:49|10.6803
06:20:50|10.6806
06:20:51|10.6849
06:20:53|10.6863
06:20:53|10.68
06:20:54|10.6808
06:20:55|10.6779
06:20:57|10.6711
06:20:58|10.6563
06:20:58|10.6565
06:20:59|10.6527
06:21:01|10.6386
06:21:03|10.6383
06:21:03|10.6379
06:21:04|10.636
06:21:05|10.6452
06:21:06|10.6477
06:21:07|10.648
06:21:08|10.6461
06:21:09|10.6524
06:21:10|10.6638
06:21:12|10.6659
06:21:13|10.6638
06:21:14|10.6634
06:21:14|10.6676
06:21:16|10.6514
06:21:16|10.6514
06:21:17|10.6563
06:21:18|10.6404
06:21:19|10.6483
06:21:20|10.6579
06:21:21|10.6513
06:21:23|10.6548
06:21:24|10.6534
06:21:24|10.6555
06:21:26|10.6489
06:21:27|10.6554
06:21:27|10.6554
06:21:29|10.6555
06:21:30|10.6619
06:21:31|10.658
06:21:32|10.66
06:21:33|10.6629
06:21:34|10.648
06:21:35|10.6507
06:21:36|10.6507
06:21:37|10.6553
06:21:38|10.6489
06:21:39|10.6489
06:21:40|10.6504
06:21:41|10.6527
06:21:42|10.655
06:21:43|10.6574
06:21:44|10.6452
06:21:45|10.6405
06:21:46|10.65
06:21:47|10.6435
06:21:48|10.6527
06:21:49|10.6527
06:21:50|10.6529
06:21:51|10.6508
06:21:52|10.651
06:21:53|10.6576
06:21:54|10.6534
06:21:55|10.6501
06:21:56|10.6528
06:21:57|10.6462
06:21:58|10.6469
06:21:59|10.6496
06:22:01|10.6496
06:22:02|10.6528
06:22:03|10.6497
06:22:04|10.6511
06:22:05|10.65
06:22:06|10.6503
06:22:07|10.6583
06:22:08|10.6567
06:22:09|10.6571
06:22:10|10.6633
06:22:11|10.6704
06:22:12|10.6669
06:22:14|10.663
06:22:15|10.6681
06:22:16|10.6634
06:22:17|10.6654
06:22:18|10.6697
06:22:19|10.6637
06:22:19|10.6697
06:22:20|10.6705
06:22:22|10.6705
06:22:23|10.6715
06:22:24|10.6648
06:22:24|10.6579
06:22:25|10.6513
06:22:27|10.6541
06:22:27|10.6522
06:22:29|10.6408
06:22:30|10.6443
06:22:30|10.6443
06:22:32|10.6498
06:22:33|10.6412
06:22:34|10.6412
06:22:35|10.6691
06:22:35|10.6704
06:22:37|10.6743
06:22:38|10.6678
06:22:39|10.6733
06:22:40|10.6649
06:22:41|10.6579
06:22:41|10.6569
06:22:43|10.657
06:22:44|10.6755
06:22:45|10.6755
06:22:46|10.6778
06:22:47|10.6808
06:22:48|10.6865
06:22:49|10.6877
06:22:50|10.6877
06:22:51|10.6872
06:22:52|10.6882
06:22:53|10.6875
06:22:54|10.7
06:22:55|10.6991
06:22:56|10.6991
06:22:57|10.6974
06:22:58|10.7057
06:22:59|10.7061
06:23:01|10.7065
06:23:02|10.7024
06:23:03|10.6991
06:23:04|10.6958
06:23:05|10.6861
06:23:05|10.6907
06:23:07|10.6974
06:23:08|10.6975
06:23:09|10.6868
06:23:10|10.6953
06:23:10|10.6956
06:23:12|10.6962
06:23:13|10.6947
06:23:14|10.6953
06:23:15|10.694
06:23:16|10.6953
06:23:17|10.6966
06:23:18|10.6968
06:23:19|10.7
06:23:20|10.7
06:23:21|10.7065
06:23:21|10.7124
06:23:23|10.7118
06:23:23|10.7038
06:23:25|10.7119
06:23:26|10.7119
06:23:26|10.7085
06:23:28|10.7081
06:23:29|10.7058
06:23:30|10.7063
06:23:31|10.7063
06:23:32|10.6968
06:23:33|10.7026
06:23:34|10.7
06:23:35|10.6997
06:23:36|10.6997
06:23:37|10.6969
06:23:38|10.6887
06:23:39|10.7009
06:23:40|10.694
06:23:41|10.6932
06:23:42|10.7059
06:23:43|10.7025
06:23:44|10.6952
06:23:45|10.6951
06:23:46|10.6938
06:23:47|10.6939
06:23:48|10.6953
06:23:49|10.6938
06:23:50|10.6953
06:23:51|10.6938
06:23:51|10.6945
06:23:53|10.6947
06:23:54|10.696
06:23:54|10.6947
06:23:55|10.6996
06:23:56|10.6948
06:23:57|10.6948
06:23:59|10.7004
06:24:00|10.6969
06:24:01|10.6938
06:24:03|10.6938
06:24:04|10.6881
06:24:05|10.6821
06:24:06|10.6802
06:24:07|10.6804
06:24:07|10.677
06:24:09|10.6769
06:24:09|10.6642
06:24:10|10.662
06:24:12|10.663
06:24:13|10.6759
06:24:14|10.6776
06:24:15|10.6776
06:24:16|10.6776
06:24:17|10.689
06:24:18|10.6804
06:24:19|10.6807
06:24:20|10.6846
06:24:21|10.6787
06:24:22|10.6954
06:24:24|10.6918
06:24:25|10.6924
06:24:26|10.6913
06:24:27|10.6926
06:24:28|10.6926
06:24:28|10.6926
06:24:30|10.6712
06:24:30|10.6633
06:24:32|10.6595
06:24:33|10.6591
06:24:34|10.6617
06:24:35|10.6601
06:24:36|10.6604
06:24:37|10.6602
06:24:38|10.6747
06:24:39|10.6724
06:24:40|10.675
06:24:41|10.6762
06:24:42|10.6735
06:24:43|10.6746
06:24:44|10.6763
06:24:45|10.6907
06:24:46|10.6936
06:24:47|10.6893
06:24:48|10.6857
06:24:49|10.6845
06:24:50|10.6765
06:24:51|10.6764
06:24:52|10.6747
06:24:53|10.6678
06:24:54|10.6625
06:24:55|10.6606
06:24:56|10.6627
06:24:57|10.6682
06:24:58|10.6617
06:24:59|10.6671
06:25:00|10.6632
06:25:01|10.6634
06:25:03|10.671
06:25:04|10.6619
06:25:05|10.6622
06:25:06|10.6662
06:25:07|10.672
06:25:08|10.6675
06:25:09|10.6643
06:25:10|10.6643
06:25:12|10.6711
06:25:13|10.6689
06:25:14|10.6713
06:25:14|10.6708
06:25:15|10.6662
06:25:16|10.6623
06:25:18|10.6627
06:25:18|10.6618
06:25:19|10.6676
06:25:21|10.6669
06:25:22|10.666
06:25:23|10.6683
06:25:24|10.6672
06:25:25|10.6676
06:25:26|10.6685
06:25:27|10.6622
06:25:28|10.6623
06:25:29|10.668
06:25:30|10.6631
06:25:31|10.6679
06:25:32|10.6637
06:25:33|10.666
06:25:34|10.6637
06:25:35|10.6641
06:25:36|10.6616
06:25:37|10.6576
06:25:38|10.6573
06:25:39|10.6578
06:25:40|10.6505
06:25:41|10.6558
06:25:42|10.6515
06:25:43|10.6525
06:25:44|10.6525
06:25:45|10.6545
06:25:46|10.6554
06:25:47|10.6554
06:25:48|10.6561
06:25:49|10.6553
06:25:50|10.6525
06:25:51|10.6525
06:25:52|10.6557
06:25:53|10.6515
06:25:54|10.6532
06:25:55|10.6535
06:25:56|10.6808
06:25:57|10.6799
06:25:58|10.6843
06:25:59|10.6915
06:26:00|10.6819
06:26:01|10.6821
06:26:02|10.6855
06:26:04|10.6785
06:26:04|10.6883
06:26:06|10.6895
06:26:07|10.6895
06:26:08|10.6906
06:26:09|10.6901
06:26:10|10.6843
06:26:11|10.6905
06:26:12|10.6886
06:26:13|10.6866
06:26:14|10.695
06:26:15|10.6968
06:26:16|10.6989
06:26:17|10.6998
06:26:18|10.6975
06:26:19|10.7
06:26:20|10.6999
06:26:21|10.6976
06:26:22|10.6976
06:26:23|10.7
06:26:24|10.7
06:26:25|10.6978
06:26:26|10.6997
06:26:27|10.7015
06:26:28|10.706
06:26:29|10.7099
06:26:30|10.7112
06:26:31|10.7294
06:26:32|10.7283
06:26:34|10.7304
06:26:35|10.7287
06:26:36|10.7316
06:26:37|10.7333
06:26:37|10.7288
06:26:39|10.7374
06:26:40|10.7372
06:26:41|10.74
06:26:42|10.7336
06:26:43|10.7365
06:26:44|10.7365
06:26:45|10.7367
06:26:46|10.7199
06:26:46|10.7243
06:26:47|10.7274
06:26:49|10.7292
06:26:50|10.7371
06:26:51|10.735
06:26:51|10.7358
06:26:53|10.7347
06:26:54|10.7347
06:26:55|10.7344
06:26:56|10.7344
06:26:57|10.7313
06:26:57|10.7306
06:26:58|10.7235
06:26:59|10.7232
06:27:00|10.7313
06:27:02|10.7187
06:27:03|10.7119
06:27:04|10.7172
06:27:06|10.7172
06:27:07|10.7173
06:27:07|10.7172
06:27:09|10.7158
06:27:10|10.6823
06:27:11|10.6902
06:27:12|10.6956
06:27:13|10.7113
06:27:14|10.7219
06:27:15|10.7265
06:27:16|10.7235
06:27:17|10.7162
06:27:18|10.7164
06:27:19|10.7147
06:27:21|10.7129
06:27:21|10.7134
06:27:22|10.6961
06:27:23|10.704
06:27:24|10.7089
06:27:25|10.7106
06:27:26|10.7106
06:27:28|10.7134
06:27:29|10.715
06:27:30|10.7239
06:27:31|10.721
06:27:31|10.721
06:27:33|10.724
06:27:34|10.724
06:27:34|10.724
06:27:36|10.7204
06:27:37|10.7204
06:27:38|10.7204
06:27:39|10.7204
06:27:39|10.7214
06:27:41|10.7215
06:27:42|10.7241
06:27:43|10.7223
06:27:44|10.72
06:27:45|10.7198
06:27:46|10.7196
06:27:47|10.7149
06:27:48|10.7224
06:27:49|10.707
06:27:50|10.707
06:27:50|10.713
06:27:52|10.712
06:27:53|10.712
06:27:54|10.704
06:27:54|10.7046
06:27:56|10.7057
06:27:57|10.7057
06:27:58|10.7075
06:27:59|10.7056
06:28:00|10.7077
06:28:00|10.7083
06:28:01|10.7084
06:28:03|10.7075
06:28:04|10.7076
06:28:05|10.708
06:28:07|10.708
06:28:08|10.7128
06:28:09|10.7084
06:28:10|10.7136
06:28:11|10.71
06:28:11|10.71
06:28:13|10.7075
06:28:14|10.7057
06:28:15|10.7097
06:28:16|10.706
06:28:17|10.7061
06:28:17|10.7093
06:28:19|10.7137
06:28:20|10.7018
06:28:21|10.6947
06:28:22|10.6913
06:28:23|10.6882
06:28:24|10.6835
06:28:26|10.6996
06:28:26|10.7017
06:28:28|10.6871
06:28:28|10.7017
06:28:29|10.6954
06:28:30|10.7
06:28:31|10.6961
06:28:33|10.6951
06:28:33|10.6967
06:28:34|10.6951
06:28:36|10.6939
06:28:36|10.6939
06:28:38|10.6943
06:28:38|10.6943
06:28:39|10.6943
06:28:41|10.6952
06:28:42|10.69
06:28:43|10.6892
06:28:44|10.6882
06:28:45|10.6837
06:28:45|10.6839
06:28:47|10.6804
06:28:48|10.6813
06:28:49|10.6768
06:28:50|10.6758
06:28:51|10.6698
06:28:52|10.6671
06:28:53|10.6634
06:28:54|10.66
06:28:55|10.6669
06:28:56|10.6598
06:28:57|10.66
06:28:58|10.6604
06:28:59|10.6642
06:29:00|10.6604
06:29:01|10.6608
06:29:02|10.6599
06:29:03|10.6629
06:29:04|10.658
06:29:05|10.658
06:29:07|10.6588
06:29:08|10.6573
06:29:09|10.6572
06:29:10|10.6539
06:29:12|10.6564
06:29:12|10.6554
06:29:13|10.6555
06:29:14|10.662
06:29:15|10.6745
06:29:16|10.6776
06:29:17|10.6879
06:29:18|10.6795
06:29:19|10.68
06:29:20|10.6833
06:29:21|10.6924
06:29:22|10.6826
06:29:23|10.6821
06:29:25|10.6796
06:29:26|10.6756
06:29:26|10.6747
06:29:27|10.6832
06:29:29|10.6753
06:29:30|10.668
06:29:31|10.668
06:29:32|10.6658
06:29:33|10.6654
06:29:34|10.668
06:29:35|10.6708
06:29:36|10.6708
06:29:37|10.6666
06:29:38|10.6713
06:29:39|10.6713
06:29:40|10.6713
06:29:41|10.6775
06:29:42|10.6775
06:29:43|10.6775
06:29:44|10.6782
06:29:45|10.6784
06:29:47|10.68
06:29:47|10.68
06:29:48|10.6827
06:29:49|10.6832
06:29:50|10.6832
06:29:51|10.6848
06:29:52|10.6906
06:29:53|10.6854
06:29:54|10.68
06:29:55|10.6762
06:29:56|10.6762
06:29:57|10.6762
06:29:58|10.68
06:29:59|10.6801
06:30:00|10.6824
06:30:01|10.6933
06:30:02|10.6921
06:30:03|10.6919
06:30:04|10.6916
06:30:05|10.6858
06:30:07|10.696
06:30:08|10.7162
06:30:09|10.7014
06:30:10|10.7069
06:30:12|10.7116
06:30:12|10.6984
06:30:13|10.7074
06:30:14|10.7
06:30:15|10.7116
06:30:17|10.7116
06:30:18|10.7066
06:30:19|10.7076
06:30:20|10.7041
06:30:21|10.6793
06:30:21|10.684
06:30:23|10.6766
06:30:23|10.6799
06:30:24|10.6855
06:30:26|10.6807
06:30:28|10.6759
06:30:28|10.6799
06:30:29|10.6845
06:30:30|10.6842
06:30:31|10.6852
06:30:32|10.6842
06:30:33|10.6841
06:30:34|10.6843
06:30:35|10.6806
06:30:36|10.6848
06:30:37|10.6715
06:30:38|10.6715
06:30:39|10.6682
06:30:40|10.665
06:30:41|10.6629
06:30:42|10.6704
06:30:43|10.6549
06:30:44|10.6549
06:30:45|10.653
06:30:46|10.653
06:30:47|10.6568
06:30:49|10.6558
06:30:49|10.6532
06:30:50|10.6708
06:30:51|10.6551
06:30:53|10.6631
06:30:53|10.6616
06:30:55|10.6616
06:30:55|10.6556
06:30:57|10.6512
06:30:58|10.6556
06:30:59|10.6517
06:31:00|10.65
06:31:01|10.6348
06:31:02|10.6319
06:31:03|10.6362
06:31:04|10.643
06:31:05|10.6445
06:31:06|10.647
06:31:07|10.6442
06:31:08|10.6726
06:31:09|10.6672
06:31:11|10.6616
06:31:11|10.6608
06:31:13|10.6616
06:31:14|10.6616
06:31:15|10.6624
06:31:16|10.6643
06:31:16|10.6699
06:31:17|10.6699
06:31:19|10.6668
06:31:20|10.663
06:31:21|10.6602
06:31:22|10.6576
06:31:23|10.6536
06:31:24|10.6524
06:31:25|10.6431
06:31:26|10.6515
06:31:27|10.646
06:31:28|10.6398
06:31:29|10.636
06:31:30|10.6358
06:31:31|10.6363
06:31:32|10.6362
06:31:33|10.6365
06:31:34|10.6308
06:31:35|10.6531
06:31:36|10.6532
06:31:37|10.6617
06:31:38|10.6603
06:31:39|10.6571
06:31:39|10.654
06:31:40|10.6478
06:31:42|10.6455
06:31:43|10.649
06:31:44|10.6386
06:31:45|10.6269
06:31:46|10.6269
06:31:46|10.6271
06:31:48|10.6271
06:31:48|10.6232
06:31:49|10.6231
06:31:50|10.6231
06:31:52|10.6142
06:31:53|10.61
06:31:54|10.6023
06:31:55|10.6036
06:31:56|10.5999
06:31:57|10.5996
06:31:58|10.5951
06:31:59|10.6072
06:31:59|10.6049
06:32:01|10.6055
06:32:02|10.596
06:32:03|10.5961
06:32:04|10.5903
06:32:05|10.5955
06:32:06|10.5932
06:32:07|10.6013
06:32:08|10.6105
06:32:09|10.6181
06:32:10|10.6099
06:32:11|10.606
06:32:12|10.5996
06:32:13|10.6016
06:32:15|10.6026
06:32:15|10.597
06:32:16|10.5997
06:32:17|10.6051
06:32:18|10.6019
06:32:19|10.6019
06:32:20|10.6079
06:32:21|10.6149
06:32:22|10.6
06:32:23|10.6
06:32:24|10.5954
06:32:25|10.5968
06:32:26|10.5965
06:32:27|10.599
06:32:28|10.5984
06:32:29|10.5969
06:32:30|10.5908
06:32:31|10.5836
06:32:32|10.5914
06:32:33|10.5851
06:32:35|10.5855
06:32:35|10.5908
06:32:37|10.5839
06:32:38|10.5844
06:32:38|10.5826
06:32:39|10.574
06:32:41|10.57
06:32:41|10.57
06:32:42|10.5689
06:32:43|10.5682
06:32:45|10.5683
06:32:45|10.5649
06:32:47|10.5609
06:32:48|10.5609
06:32:48|10.5749
06:32:49|10.584
06:32:50|10.5816
06:32:51|10.5721
06:32:52|10.5713
06:32:53|10.5768
06:32:55|10.5768
06:32:55|10.5769
06:32:56|10.5777
06:32:57|10.5777
06:32:59|10.5792
06:32:59|10.5792
06:33:00|10.5799
06:33:01|10.5797
06:33:02|10.5798
06:33:03|10.58
06:33:04|10.5818
06:33:05|10.6
06:33:06|10.6235
06:33:08|10.6296
06:33:08|10.6237
06:33:10|10.6299
06:33:11|10.621
06:33:12|10.6196
06:33:13|10.615
06:33:14|10.6214
06:33:16|10.6075
06:33:16|10.6069
06:33:18|10.6102
06:33:19|10.6048
06:33:20|10.6044
06:33:21|10.6048
06:33:21|10.603
06:33:23|10.6076
06:33:23|10.6117
06:33:24|10.6191
06:33:26|10.6139
06:33:27|10.6131
06:33:28|10.6136
06:33:29|10.6127
06:33:30|10.6111
06:33:30|10.6164
06:33:32|10.6164
06:33:32|10.6187
06:33:34|10.6114
06:33:35|10.6087
06:33:35|10.6123
06:33:37|10.6121
06:33:37|10.6124
06:33:38|10.6107
06:33:40|10.6087
06:33:41|10.6069
06:33:42|10.6001
06:33:42|10.6056
06:33:44|10.6
06:33:45|10.6
06:33:45|10.6
06:33:47|10.5842
06:33:47|10.5799
06:33:49|10.5755
06:33:49|10.5703
06:33:50|10.57
06:33:51|10.5717
06:33:52|10.5724
06:33:53|10.5703
06:33:55|10.5705
06:33:55|10.5702
06:33:56|10.5759
06:33:58|10.5761
06:33:58|10.5957
06:33:59|10.5921
06:34:01|10.5997
06:34:02|10.5951
06:34:02|10.5865
06:34:04|10.591
06:34:05|10.5868
06:34:06|10.5898
06:34:07|10.5898
06:34:08|10.5898
06:34:09|10.5871
06:34:10|10.5848
06:34:11|10.5848
06:34:12|10.582
06:34:14|10.5796
06:34:15|10.5798
06:34:16|10.5783
06:34:17|10.5783
06:34:18|10.5645
06:34:19|10.5746
06:34:20|10.5739
06:34:21|10.5737
06:34:22|10.5685
06:34:23|10.5681
06:34:24|10.56
06:34:25|10.5653
06:34:26|10.5626
06:34:27|10.5614
06:34:28|10.5684
06:34:29|10.5627
06:34:30|10.5612
06:34:31|10.5619
06:34:32|10.5666
06:34:33|10.5651
06:34:35|10.5664
06:34:35|10.5664
06:34:36|10.565
06:34:37|10.5643
06:34:38|10.5586
06:34:39|10.5659
06:34:40|10.5602
06:34:42|10.5629
06:34:43|10.5802
06:34:44|10.5853
06:34:44|10.5789
06:34:45|10.577
06:34:46|10.5697
06:34:47|10.5765
06:34:49|10.5768
06:34:49|10.5655
06:34:50|10.5694
06:34:51|10.5693
06:34:53|10.5692
06:34:54|10.568
06:34:54|10.5662
06:34:55|10.5695
06:34:57|10.5699
06:34:57|10.57
06:34:58|10.5663
06:34:59|10.57
06:35:01|10.5692
06:35:01|10.57
06:35:02|10.57
06:35:04|10.5699
06:35:05|10.57
06:35:06|10.5699
06:35:06|10.57
06:35:08|10.5699
06:35:09|10.57
06:35:10|10.567
06:35:11|10.57
06:35:12|10.57
06:35:13|10.5699
06:35:15|10.5699
06:35:16|10.57
06:35:16|10.57
06:35:17|10.5699
06:35:19|10.5667
06:35:20|10.5699
06:35:20|10.57
06:35:21|10.57
06:35:22|10.5697
06:35:23|10.57
06:35:25|10.5666
06:35:25|10.57
06:35:27|10.57
06:35:28|10.5698
06:35:29|10.5687
06:35:30|10.5692
06:35:31|10.5715
06:35:32|10.58
06:35:33|10.5826
06:35:34|10.582
06:35:35|10.5862
06:35:35|10.5825
06:35:37|10.5782
06:35:38|10.5783
06:35:39|10.5802
06:35:40|10.5866
06:35:41|10.5807
06:35:42|10.5914
06:35:43|10.5883
06:35:44|10.5911
06:35:45|10.5914
06:35:46|10.592
06:35:47|10.5925
06:35:48|10.5925
06:35:49|10.5881
06:35:50|10.5922
06:35:51|10.5922
06:35:52|10.5921
06:35:53|10.588
06:35:54|10.5828
06:35:55|10.5763
06:35:56|10.5772
06:35:57|10.5837
06:35:58|10.5837
06:35:59|10.5736
06:36:00|10.5958
06:36:01|10.5952
06:36:02|10.5985
06:36:03|10.5966
06:36:05|10.595
06:36:05|10.5958
06:36:06|10.5998
06:36:07|10.595
06:36:08|10.5992
06:36:09|10.5995
06:36:10|10.5984
06:36:11|10.5974
06:36:13|10.5997
06:36:14|10.5968
06:36:15|10.5952
06:36:16|10.5952
06:36:17|10.5955
06:36:18|10.5955
06:36:19|10.5972
06:36:21|10.5968
06:36:21|10.5975
06:36:22|10.5961
06:36:23|10.5965
06:36:24|10.5965
06:36:25|10.5964
06:36:26|10.5976
06:36:27|10.5965
06:36:28|10.5969
06:36:29|10.5968
06:36:30|10.5877
06:36:31|10.5824
06:36:32|10.5918
06:36:33|10.5818
06:36:34|10.5728
06:36:35|10.5732
06:36:36|10.5824
06:36:37|10.5853
06:36:38|10.5835
06:36:39|10.5835
06:36:40|10.5835
06:36:41|10.5871
06:36:42|10.59
06:36:43|10.59
06:36:44|10.5933
06:36:45|10.5897
06:36:46|10.5828
06:36:47|10.5813
06:36:48|10.5812
06:36:49|10.5812
06:36:50|10.5891
06:36:51|10.5882
06:36:52|10.5882
06:36:53|10.5824
06:36:54|10.5824
06:36:55|10.5801
06:36:56|10.5803
06:36:57|10.5803
06:36:58|10.5803
06:37:00|10.57
06:37:00|10.5755
06:37:02|10.5743
06:37:02|10.574
06:37:04|10.5694
06:37:04|10.5698
06:37:05|10.5747
06:37:07|10.58
06:37:08|10.5796
06:37:08|10.5757
06:37:09|10.58
06:37:10|10.5862
06:37:11|10.5932
06:37:12|10.5919
06:37:14|10.591
06:37:14|10.5899
06:37:16|10.5899
06:37:18|10.5867
06:37:19|10.5867
06:37:20|10.5892
06:37:21|10.5861
06:37:23|10.5863
06:37:23|10.5746
06:37:24|10.5722
06:37:25|10.5722
06:37:26|10.5723
06:37:27|10.5723
06:37:28|10.5723
06:37:29|10.5739
06:37:30|10.577
06:37:31|10.577
06:37:32|10.5743
06:37:33|10.5889
06:37:34|10.5889
06:37:35|10.5866
06:37:37|10.5876
06:37:38|10.5849
06:37:39|10.5828
06:37:39|10.5812
06:37:41|10.5812
06:37:42|10.5866
06:37:43|10.5866
06:37:43|10.5859
06:37:44|10.5846
06:37:46|10.5728
06:37:47|10.5729
06:37:48|10.5729
06:37:48|10.5754
06:37:50|10.5775
06:37:50|10.5796
06:37:52|10.585
06:37:52|10.585
06:37:53|10.5827
06:37:55|10.5827
06:37:55|10.5827
06:37:56|10.5827
06:37:57|10.5856
06:37:59|10.5827
06:37:59|10.5827
06:38:00|10.5827
06:38:02|10.579
06:38:02|10.5807
06:38:03|10.5802
06:38:05|10.5971
06:38:06|10.5974
06:38:07|10.5975
06:38:07|10.593
06:38:09|10.5914
06:38:09|10.5908
06:38:10|10.5896
06:38:11|10.5908
06:38:12|10.5905
06:38:13|10.5817
06:38:15|10.5917
06:38:16|10.5869
06:38:17|10.5933
06:38:18|10.605
06:38:19|10.6055
06:38:21|10.6055
06:38:22|10.6085
06:38:22|10.6085
06:38:23|10.6085
06:38:25|10.6085
06:38:26|10.6074
06:38:27|10.6074
06:38:28|10.6085
06:38:28|10.6098
06:38:29|10.6098
06:38:30|10.6001
06:38:32|10.6001
06:38:32|10.604
06:38:33|10.604
06:38:34|10.6002
06:38:36|10.6041
06:38:37|10.6042
06:38:38|10.6001
06:38:39|10.6002
06:38:40|10.6
06:38:41|10.6001
06:38:42|10.6002
06:38:43|10.6002
06:38:43|10.6002
06:38:45|10.6012
06:38:46|10.6012
06:38:46|10.6006
06:38:47|10.6042
06:38:49|10.6042
06:38:50|10.6042
06:38:51|10.6007
06:38:52|10.601
06:38:53|10.6
06:38:53|10.602
06:38:55|10.6001
06:38:56|10.6001
06:38:57|10.6002
06:38:57|10.6001
06:38:59|10.5919
06:39:00|10.5919
06:39:01|10.5741
06:39:02|10.5707
06:39:03|10.5692
06:39:05|10.5715
06:39:05|10.5734
06:39:06|10.5767
06:39:07|10.5768
06:39:08|10.5794
06:39:09|10.5786
06:39:11|10.5792
06:39:11|10.5754
06:39:12|10.5718
06:39:13|10.5768
06:39:14|10.5836
06:39:16|10.5804
06:39:17|10.5889
06:39:19|10.5889
06:39:20|10.5889
06:39:20|10.5889
06:39:22|10.5869
06:39:23|10.5863
06:39:23|10.5863
06:39:24|10.5863
06:39:26|10.583
06:39:26|10.5912
06:39:27|10.59
06:39:28|10.5889
06:39:30|10.5889
06:39:30|10.5913
06:39:32|10.5913
06:39:33|10.5949
06:39:34|10.5899
06:39:35|10.5899
06:39:36|10.5905
06:39:37|10.5905
06:39:38|10.5905
06:39:39|10.5905
06:39:40|10.592
06:39:41|10.5834
06:39:42|10.5865
06:39:43|10.5858
06:39:44|10.5837
06:39:45|10.5837
06:39:46|10.5843
06:39:47|10.5843
06:39:48|10.5842
06:39:49|10.5842
06:39:50|10.5839
06:39:50|10.5838
06:39:52|10.5838
06:39:53|10.58
06:39:54|10.58
06:39:55|10.5799
06:39:56|10.5872
06:39:57|10.5799
06:39:57|10.5799
06:39:59|10.5799
06:39:59|10.587
06:40:00|10.587
06:40:02|10.5848
06:40:02|10.5858
06:40:04|10.5811
06:40:05|10.5849
06:40:06|10.5899
06:40:07|10.5871
06:40:08|10.5865
06:40:09|10.5856
06:40:10|10.5855
06:40:11|10.5822
06:40:12|10.5847
06:40:13|10.5827
06:40:14|10.5821
06:40:14|10.5836
06:40:15|10.5855
06:40:17|10.586
06:40:18|10.59
06:40:19|10.5953
06:40:21|10.5931
06:40:22|10.6048
06:40:22|10.6099
06:40:24|10.61
06:40:24|10.607
06:40:26|10.6102
06:40:27|10.6074
06:40:27|10.607
06:40:29|10.6061
06:40:30|10.61
06:40:31|10.6103
06:40:32|10.6062
06:40:33|10.608
06:40:34|10.606
06:40:35|10.6071
06:40:36|10.607
06:40:37|10.6044
06:40:38|10.6086
06:40:39|10.6086
06:40:40|10.6086
06:40:41|10.6071
06:40:42|10.6067
06:40:43|10.6086
06:40:44|10.608
06:40:45|10.6072
06:40:46|10.6116
06:40:47|10.6085
06:40:48|10.6088
06:40:49|10.61
06:40:50|10.61
06:40:51|10.61
06:40:52|10.6007
06:40:53|10.5904
06:40:54|10.5987
06:40:55|10.5988
06:40:56|10.5903
06:40:57|10.5958
06:40:58|10.5958
06:40:59|10.5924
06:41:00|10.5801
06:41:01|10.5829
06:41:02|10.5898
06:41:03|10.5898
06:41:04|10.5834
06:41:05|10.5786
06:41:06|10.5753
06:41:07|10.5753
06:41:08|10.5778
06:41:09|10.5778
06:41:10|10.5778
06:41:11|10.5873
06:41:12|10.5988
06:41:13|10.5988
06:41:14|10.6001
06:41:15|10.6001
06:41:16|10.6025
06:41:17|10.6025
06:41:19|10.6027
06:41:20|10.6001
06:41:21|10.6021
06:41:22|10.5988
06:41:23|10.5996
06:41:23|10.5996
06:41:24|10.602
06:41:26|10.6058
06:41:27|10.606
06:41:28|10.5996
06:41:30|10.6029
06:41:30|10.6029
06:41:31|10.599
06:41:32|10.5989
06:41:33|10.6002
06:41:34|10.6002
06:41:35|10.6002
06:41:36|10.5956
06:41:38|10.5965
06:41:39|10.5965
06:41:39|10.6002
06:41:40|10.6002
06:41:42|10.6002
06:41:43|10.6002
06:41:44|10.5999
06:41:44|10.6002
06:41:46|10.6002
06:41:47|10.599
06:41:48|10.599
06:41:49|10.5989
06:41:50|10.5997
06:41:50|10.5997
06:41:52|10.6002
06:41:52|10.6024
06:41:53|10.6076
06:41:54|10.6017
06:41:55|10.5889
06:41:56|10.5888
06:41:58|10.5878
06:41:58|10.5932
06:41:59|10.5932
06:42:01|10.6076
06:42:02|10.6107
06:42:03|10.6381
06:42:04|10.6312
06:42:04|10.6352
06:42:06|10.6473
06:42:07|10.6451
06:42:07|10.6418
06:42:09|10.6549
06:42:10|10.6695
06:42:10|10.6644
06:42:11|10.6726
06:42:12|10.6656
06:42:14|10.6563
06:42:15|10.6455
06:42:16|10.6643
06:42:17|10.6621
06:42:18|10.6614
06:42:19|10.6455
06:42:21|10.6478
06:42:21|10.6495
06:42:22|10.6495
06:42:23|10.6408
06:42:24|10.6408
06:42:26|10.6506
06:42:27|10.6456
06:42:28|10.6455
06:42:29|10.6455
06:42:30|10.6449
06:42:30|10.6449
06:42:32|10.6431
06:42:33|10.648
06:42:34|10.6458
06:42:35|10.6412
06:42:36|10.6335
06:42:36|10.6433
06:42:38|10.6458
06:42:39|10.6469
06:42:40|10.6499
06:42:41|10.6547
06:42:42|10.647
06:42:43|10.6458
06:42:44|10.6473
06:42:45|10.6461
06:42:46|10.6499
06:42:47|10.6458
06:42:48|10.647
06:42:49|10.648
06:42:50|10.6498
06:42:51|10.6469
06:42:51|10.6499
06:42:52|10.6475
06:42:54|10.6481
06:42:55|10.65
06:42:56|10.6502
06:42:57|10.6513
06:42:57|10.6507
06:42:59|10.6509
06:43:00|10.647
06:43:00|10.6479
06:43:02|10.65
06:43:02|10.6501
06:43:04|10.6501
06:43:05|10.6538
06:43:06|10.6507
06:43:07|10.6538
06:43:07|10.6548
06:43:09|10.6701
06:43:10|10.671
06:43:11|10.6711
06:43:12|10.6579
06:43:12|10.6772
06:43:13|10.672
06:43:15|10.6724
06:43:15|10.6747
06:43:17|10.6821
06:43:18|10.6837
06:43:19|10.6863
06:43:20|10.6612
06:43:21|10.6785
06:43:22|10.6796
06:43:23|10.6747
06:43:25|10.6737
06:43:26|10.6771
06:43:26|10.6779
06:43:28|10.6747
06:43:28|10.6737
06:43:30|10.6745
06:43:30|10.6771
06:43:32|10.6811
06:43:33|10.6856
06:43:34|10.6816
06:43:35|10.6831
06:43:35|10.6794
06:43:37|10.6847
06:43:38|10.6801
06:43:39|10.6754
06:43:39|10.6836
06:43:41|10.6822
06:43:42|10.6822
06:43:43|10.6821
06:43:43|10.6823
06:43:44|10.6821
06:43:46|10.6863
06:43:47|10.6859
06:43:48|10.6863
06:43:49|10.6864
06:43:50|10.6864
06:43:51|10.6853
06:43:51|10.69
06:43:52|10.6873
06:43:53|10.6863
06:43:54|10.6891
06:43:56|10.6878
06:43:56|10.6879
06:43:58|10.6888
06:43:59|10.6956
06:44:00|10.7
06:44:01|10.7
06:44:02|10.6996
06:44:03|10.6997
06:44:04|10.6992
06:44:04|10.699
06:44:06|10.699
06:44:06|10.6984
06:44:08|10.687
06:44:09|10.6883
06:44:10|10.6899
06:44:11|10.6972
06:44:12|10.6971
06:44:13|10.6971
06:44:14|10.6994
06:44:15|10.6994
06:44:16|10.6993
06:44:17|10.6947
06:44:18|10.6976
06:44:19|10.6963
06:44:20|10.6989
06:44:22|10.6971
06:44:23|10.6914
06:44:24|10.6907
06:44:26|10.6869
06:44:27|10.6873
06:44:27|10.6907
06:44:28|10.6938
06:44:30|10.6881
06:44:31|10.6884
06:44:31|10.6882
06:44:33|10.6906
06:44:34|10.6848
06:44:35|10.6905
06:44:36|10.6872
06:44:37|10.6871
06:44:38|10.6833
06:44:39|10.6857
06:44:40|10.6872
06:44:41|10.6839
06:44:41|10.6888
06:44:43|10.6926
06:44:43|10.6843
06:44:44|10.6842
06:44:46|10.6873
06:44:47|10.6877
06:44:48|10.6823
06:44:49|10.6883
06:44:50|10.6855
06:44:51|10.6859
06:44:52|10.6857
06:44:53|10.6837
06:44:54|10.686
06:44:55|10.6862
06:44:56|10.6855
06:44:57|10.6857
06:44:58|10.6855
06:44:59|10.6855
06:45:00|10.6859
06:45:01|10.6855
06:45:02|10.6863
06:45:03|10.6855
06:45:04|10.6806
06:45:05|10.6801
06:45:06|10.6801
06:45:07|10.6813
06:45:08|10.6783
06:45:09|10.6754
06:45:10|10.6799
06:45:11|10.6682
06:45:13|10.6581
06:45:13|10.6506
06:45:14|10.6504
06:45:16|10.6511
06:45:16|10.6515
06:45:17|10.654
06:45:19|10.6597
06:45:19|10.652
06:45:20|10.6532
06:45:21|10.6584
06:45:22|10.6552
06:45:24|10.6509
06:45:25|10.6509
06:45:26|10.6509
06:45:28|10.6538
06:45:29|10.6506
06:45:30|10.65
06:45:31|10.6486
06:45:32|10.6488
06:45:33|10.6413
06:45:34|10.6413
06:45:35|10.6413
06:45:36|10.6413
06:45:37|10.6461
06:45:38|10.6509
06:45:39|10.6575
06:45:40|10.6491
06:45:41|10.6491
06:45:42|10.6529
06:45:43|10.6528
06:45:44|10.6503
06:45:46|10.6528
06:45:46|10.6528
06:45:47|10.6526
06:45:49|10.643
06:45:50|10.6463
06:45:50|10.6458
06:45:52|10.6436
06:45:53|10.6434
06:45:54|10.6434
06:45:54|10.6419
06:45:56|10.6419
06:45:57|10.6485
06:45:58|10.6439
06:45:58|10.6491
06:45:59|10.6503
06:46:00|10.6498
06:46:01|10.6498
06:46:02|10.645
06:46:03|10.6449
06:46:05|10.6449
06:46:05|10.6449
06:46:07|10.6449
06:46:07|10.6474
06:46:08|10.6474
06:46:09|10.6446
06:46:11|10.6447
06:46:11|10.6541
06:46:12|10.6516
06:46:13|10.6521
06:46:14|10.6563
06:46:16|10.6471
06:46:17|10.6502
06:46:17|10.6471
06:46:18|10.643
06:46:19|10.643
06:46:21|10.6455
06:46:21|10.6458
06:46:23|10.6466
06:46:24|10.6429
06:46:26|10.64
06:46:27|10.64
06:46:28|10.64
06:46:29|10.6401
06:46:30|10.64
06:46:31|10.64
06:46:32|10.64
06:46:33|10.64
06:46:34|10.64
06:46:35|10.6416
06:46:37|10.64
06:46:37|10.64
06:46:38|10.6406
06:46:39|10.6489
06:46:41|10.6464
06:46:41|10.6449
06:46:43|10.6458
06:46:43|10.6486
06:46:45|10.6498
06:46:46|10.6498
06:46:46|10.6497
06:46:48|10.6534
06:46:48|10.6534
06:46:50|10.6432
06:46:51|10.64
06:46:52|10.6401
06:46:53|10.6401
06:46:54|10.6401
06:46:55|10.641
06:46:56|10.6413
06:46:57|10.641
06:46:58|10.64
06:46:59|10.64
06:47:00|10.64
06:47:01|10.6411
06:47:02|10.6436
06:47:03|10.6437
06:47:04|10.6436
06:47:06|10.6437
06:47:06|10.6437
06:47:07|10.6499
06:47:08|10.6488
06:47:09|10.6488
06:47:10|10.6438
06:47:11|10.6416
06:47:12|10.6307
06:47:13|10.61
06:47:14|10.6101
06:47:15|10.6073
06:47:16|10.6005
06:47:17|10.6002
06:47:19|10.6044
06:47:19|10.6046
06:47:20|10.6144
06:47:21|10.6172
06:47:23|10.6087
06:47:23|10.6087
06:47:25|10.6137
06:47:26|10.6183
06:47:28|10.6143
06:47:29|10.6143
06:47:30|10.6029
06:47:30|10.603
06:47:32|10.6
06:47:33|10.6
06:47:34|10.5983
06:47:35|10.6
06:47:36|10.5999
06:47:36|10.5993
06:47:38|10.6171
06:47:39|10.618
06:47:40|10.6185
06:47:41|10.6161
06:47:42|10.6168
06:47:44|10.6174
06:47:44|10.6175
06:47:45|10.6178
06:47:46|10.6205
06:47:47|10.6205
06:47:48|10.6177
06:47:49|10.6181
06:47:50|10.6181
06:47:52|10.6182
06:47:52|10.6172
06:47:53|10.6185
06:47:54|10.6139
06:47:55|10.6064
06:47:56|10.6064
06:47:57|10.6184
06:47:58|10.6165
06:47:59|10.6165
06:48:00|10.6173
06:48:01|10.6228
06:48:02|10.6234
06:48:03|10.62
06:48:04|10.6223
06:48:05|10.6112
06:48:06|10.6195
06:48:07|10.6197
06:48:08|10.6226
06:48:09|10.6226
06:48:10|10.6226
06:48:12|10.6154
06:48:13|10.6193
06:48:14|10.6191
06:48:14|10.6191
06:48:15|10.6152
06:48:16|10.6225
06:48:18|10.62
06:48:19|10.6201
06:48:20|10.6145
06:48:20|10.6145
06:48:22|10.6131
06:48:23|10.6131
06:48:24|10.6131
06:48:26|10.6148
06:48:27|10.6148
06:48:28|10.6148
06:48:29|10.61
06:48:30|10.6138
06:48:32|10.6177
06:48:32|10.6142
06:48:33|10.6142
06:48:34|10.6157
06:48:35|10.6143
06:48:36|10.6131
06:48:37|10.6061
06:48:38|10.6119
06:48:39|10.6115
06:48:40|10.6113
06:48:41|10.6111
06:48:42|10.6111
06:48:43|10.6111
06:48:44|10.6066
06:48:45|10.6021
06:48:46|10.6002
06:48:47|10.6021
06:48:48|10.6021
06:48:49|10.6021
06:48:50|10.5853
06:48:51|10.5797
06:48:52|10.5786
06:48:53|10.5779
06:48:54|10.5778
06:48:55|10.5763
06:48:56|10.5769
06:48:57|10.5702
06:48:58|10.5763
06:48:59|10.5745
06:49:00|10.5772
06:49:01|10.5847
06:49:02|10.5909
06:49:03|10.5966
06:49:04|10.6001
06:49:05|10.6082
06:49:06|10.6029
06:49:07|10.6138
06:49:08|10.6079
06:49:09|10.6086
06:49:10|10.5952
06:49:11|10.5996
06:49:12|10.5995
06:49:14|10.6049
06:49:15|10.6049
06:49:16|10.6071
06:49:16|10.6029
06:49:17|10.6036
06:49:18|10.6036
06:49:19|10.5877
06:49:20|10.5955
06:49:21|10.597
06:49:22|10.5912
06:49:23|10.5912
06:49:25|10.5884
06:49:25|10.5848
06:49:27|10.5839
06:49:28|10.5798
06:49:29|10.5894
06:49:30|10.5843
06:49:32|10.584
06:49:33|10.5834
06:49:34|10.5843
06:49:35|10.5843
06:49:36|10.5843
06:49:37|10.5878
06:49:38|10.5822
06:49:39|10.5841
06:49:40|10.5833
06:49:41|10.5833
06:49:42|10.5833
06:49:43|10.5843
06:49:44|10.5894
06:49:45|10.5904
06:49:46|10.5904
06:49:47|10.5906
06:49:48|10.5906
06:49:49|10.5888
06:49:50|10.5828
06:49:51|10.5834
06:49:52|10.5882
06:49:53|10.5882
06:49:54|10.5881
06:49:55|10.5881
06:49:56|10.5885
06:49:57|10.5885
06:49:58|10.5862
06:49:59|10.5924
06:50:00|10.5924
06:50:01|10.5924
06:50:02|10.5896
06:50:03|10.5907
06:50:04|10.5895
06:50:05|10.5881
06:50:06|10.5728
06:50:07|10.5666
06:50:08|10.5643
06:50:09|10.5639
06:50:10|10.5653
06:50:12|10.5687
06:50:12|10.5661
06:50:13|10.5664
06:50:14|10.5656
06:50:15|10.5632
06:50:16|10.56
06:50:17|10.5659
06:50:18|10.5602
06:50:20|10.5605
06:50:20|10.5659
06:50:21|10.5657
06:50:22|10.569
06:50:23|10.5658
06:50:25|10.5676
06:50:25|10.5676
06:50:26|10.5658
06:50:28|10.5658
06:50:29|10.5678
06:50:30|10.5661
06:50:31|10.5661
06:50:32|10.5679
06:50:33|10.5644
06:50:35|10.5654
06:50:35|10.5681
06:50:36|10.5696
06:50:37|10.5776
06:50:38|10.5812
06:50:39|10.5812
06:50:40|10.5779
06:50:41|10.5783
06:50:43|10.5766
06:50:44|10.572
06:50:45|10.5725
06:50:46|10.5725
06:50:47|10.5725
06:50:48|10.5712
06:50:49|10.5762
06:50:50|10.5725
06:50:51|10.5724
06:50:52|10.5716
06:50:53|10.5661
06:50:54|10.5659
06:50:56|10.5648
06:50:56|10.5646
06:50:57|10.5654
06:50:58|10.5645
06:50:59|10.5654
06:51:00|10.5654
06:51:01|10.568
06:51:02|10.5829
06:51:03|10.5771
06:51:04|10.577
06:51:06|10.572
06:51:06|10.5769
06:51:07|10.5769
06:51:08|10.5772
06:51:09|10.5773
06:51:11|10.5775
06:51:12|10.5773
06:51:13|10.5733
06:51:14|10.5801
06:51:15|10.58
06:51:16|10.581
06:51:17|10.5815
06:51:18|10.5819
06:51:18|10.5808
06:51:20|10.58
06:51:21|10.58
06:51:22|10.5807
06:51:23|10.5815
06:51:24|10.5801
06:51:25|10.5823
06:51:25|10.5873
06:51:27|10.5894
06:51:28|10.5965
06:51:30|10.5933
06:51:31|10.5979
06:51:32|10.5982
06:51:33|10.5982
06:51:34|10.5961
06:51:35|10.5961
06:51:36|10.5854
06:51:37|10.58
06:51:38|10.58
06:51:39|10.5672
06:51:40|10.5728
06:51:41|10.5692
06:51:42|10.5769
06:51:43|10.5739
06:51:44|10.5775
06:51:45|10.58
06:51:46|10.58
06:51:47|10.582
06:51:48|10.5825
06:51:49|10.5849
06:51:50|10.5833
06:51:51|10.5858
06:51:52|10.5671
06:51:53|10.5603
06:51:54|10.5625
06:51:55|10.5625
06:51:56|10.5654
06:51:57|10.5654
06:51:58|10.5622
06:52:00|10.5671
06:52:00|10.5671
06:52:01|10.5655
06:52:02|10.5635
06:52:04|10.57
06:52:04|10.5657
06:52:05|10.5602
06:52:07|10.5626
06:52:08|10.562
06:52:08|10.56
06:52:10|10.5625
06:52:11|10.5603
06:52:11|10.5603
06:52:12|10.5603
06:52:13|10.5603
06:52:14|10.56
06:52:16|10.56
06:52:17|10.5595
06:52:18|10.5555
06:52:18|10.5558
06:52:19|10.5599
06:52:20|10.5556
06:52:22|10.5557
06:52:23|10.5528
06:52:23|10.5529
06:52:24|10.5381
06:52:26|10.5301
06:52:26|10.4953
06:52:28|10.4993
06:52:29|10.5
06:52:30|10.4906
06:52:32|10.4879
06:52:33|10.4993
06:52:34|10.4969
06:52:35|10.4861
06:52:36|10.4856
06:52:37|10.4897
06:52:38|10.4975
06:52:39|10.4903
06:52:39|10.4958
06:52:41|10.5218
06:52:42|10.5395
06:52:42|10.5409
06:52:43|10.5385
06:52:45|10.5381
06:52:45|10.5381
06:52:47|10.5228
06:52:47|10.5087
06:52:49|10.5145
06:52:50|10.5207
06:52:51|10.5202
06:52:51|10.5121
06:52:52|10.5108
06:52:54|10.4974
06:52:55|10.5021
06:52:56|10.5201
06:52:56|10.5297
06:52:58|10.5163
06:52:59|10.5196
06:52:59|10.5122
06:53:01|10.5076
06:53:01|10.5077
06:53:03|10.5032
06:53:03|10.491
06:53:04|10.4988
06:53:06|10.4932
06:53:06|10.4988
06:53:07|10.4954
06:53:08|10.5
06:53:09|10.4982
06:53:10|10.4801
06:53:11|10.4903
06:53:12|10.4947
06:53:13|10.4914
06:53:15|10.4932
06:53:15|10.4894
06:53:17|10.4896
06:53:18|10.4884
06:53:19|10.4839
06:53:20|10.4771
06:53:21|10.4895
06:53:22|10.4842
06:53:23|10.4911
06:53:24|10.4911
06:53:25|10.5
06:53:26|10.5048
06:53:27|10.496
06:53:28|10.4963
06:53:29|10.4958
06:53:31|10.4923
06:53:31|10.4857
06:53:33|10.4922
06:53:33|10.4925
06:53:35|10.4986
06:53:36|10.4942
06:53:37|10.4965
06:53:39|10.4853
06:53:39|10.4805
06:53:40|10.4819
06:53:41|10.4737
06:53:42|10.4783
06:53:43|10.473
06:53:44|10.4809
06:53:45|10.4915
06:53:46|10.4899
06:53:48|10.4893
06:53:49|10.4897
06:53:49|10.4898
06:53:51|10.4909
06:53:52|10.4872
06:53:53|10.4922
06:53:53|10.4901
06:53:54|10.4949
06:53:55|10.4967
06:53:56|10.4995
06:53:58|10.5006
06:53:59|10.4991
06:53:59|10.5057
06:54:01|10.5162
06:54:01|10.5089
06:54:02|10.5093
06:54:03|10.5031
06:54:05|10.4993
06:54:05|10.5045
06:54:06|10.5045
06:54:08|10.5092
06:54:08|10.5149
06:54:09|10.5107
06:54:10|10.5095
06:54:11|10.5018
06:54:12|10.4999
06:54:13|10.4934
06:54:14|10.4934
06:54:15|10.49
06:54:16|10.4834
06:54:18|10.4896
06:54:18|10.48
06:54:19|10.488
06:54:21|10.4874
06:54:22|10.4894
06:54:23|10.4897
06:54:24|10.4917
06:54:25|10.4954
06:54:25|10.4963
06:54:27|10.4964
06:54:28|10.4866
06:54:29|10.4867
06:54:30|10.4883
06:54:31|10.4883
06:54:33|10.4886
06:54:34|10.4872
06:54:35|10.4929
06:54:36|10.5093
06:54:37|10.5153
06:54:38|10.5
06:54:39|10.4863
06:54:40|10.4936
06:54:41|10.4994
06:54:42|10.4961
06:54:43|10.4961
06:54:45|10.4937
06:54:46|10.4937
06:54:47|10.4961
06:54:48|10.4945
06:54:48|10.5
06:54:49|10.5017
06:54:50|10.5066
06:54:51|10.5061
06:54:52|10.4966
06:54:53|10.4931
06:54:54|10.4955
06:54:56|10.4967
06:54:56|10.4967
06:54:57|10.4999
06:54:59|10.4968
06:54:59|10.5015
06:55:00|10.5015
06:55:02|10.4921
06:55:03|10.4965
06:55:03|10.4979
06:55:05|10.4942
06:55:06|10.492
06:55:06|10.4882
06:55:07|10.4968
06:55:08|10.4963
06:55:09|10.492
06:55:10|10.492
06:55:12|10.4998
06:55:12|10.4967
06:55:13|10.4933
06:55:15|10.4866
06:55:15|10.4891
06:55:16|10.4891
06:55:17|10.4911
06:55:18|10.4823
06:55:20|10.4823
06:55:21|10.4884
06:55:22|10.4835
06:55:22|10.4838
06:55:24|10.4865
06:55:24|10.4857
06:55:25|10.4876
06:55:26|10.4876
06:55:27|10.4905
06:55:28|10.4913
06:55:29|10.4876
06:55:30|10.4876
06:55:32|10.4884
06:55:33|10.4929
06:55:35|10.4929
06:55:36|10.4885
06:55:37|10.4886
06:55:38|10.4856
06:55:39|10.4851
06:55:40|10.4906
06:55:41|10.4878
06:55:42|10.4878
06:55:44|10.4919
06:55:45|10.4913
06:55:46|10.4905
06:55:47|10.4866
06:55:48|10.4896
06:55:49|10.49
06:55:49|10.4845
06:55:51|10.5235
06:55:52|10.5048
06:55:53|10.4994
06:55:54|10.4999
06:55:56|10.4984
06:55:56|10.5
06:55:57|10.5091
06:55:58|10.5037
06:55:59|10.5072
06:56:00|10.4928
06:56:01|10.4951
06:56:02|10.4987
06:56:04|10.4981
06:56:05|10.4967
06:56:05|10.4993
06:56:06|10.4995
06:56:08|10.504
06:56:08|10.504
06:56:10|10.504
06:56:11|10.5138
06:56:12|10.5136
06:56:13|10.5167
06:56:14|10.5112
06:56:14|10.4864
06:56:16|10.4934
06:56:17|10.4931
06:56:18|10.494
06:56:19|10.4906
06:56:20|10.4941
06:56:20|10.4915
06:56:22|10.4915
06:56:23|10.4964
06:56:23|10.4843
06:56:25|10.4915
06:56:26|10.4925
06:56:27|10.4925
06:56:28|10.4907
06:56:29|10.4941
06:56:30|10.4941
06:56:31|10.5
06:56:32|10.5
06:56:33|10.4964
06:56:35|10.4935
06:56:36|10.5034
06:56:37|10.5027
06:56:38|10.5046
06:56:39|10.5185
06:56:40|10.5109
06:56:41|10.5064
06:56:42|10.5082
06:56:43|10.5067
06:56:45|10.5067
06:56:45|10.5001
06:56:47|10.5018
06:56:47|10.5016
06:56:49|10.5044
06:56:49|10.5066
06:56:50|10.52
06:56:52|10.5176
06:56:52|10.5052
06:56:54|10.5052
06:56:54|10.5019
06:56:56|10.5046
06:56:57|10.5039
06:56:58|10.51
06:56:59|10.51
06:57:00|10.51
06:57:01|10.5106
06:57:02|10.5109
06:57:03|10.5038
06:57:04|10.5038
06:57:04|10.5053
06:57:05|10.5017
06:57:07|10.5017
06:57:07|10.5075
06:57:09|10.508
06:57:10|10.5029
06:57:11|10.4949
06:57:12|10.4914
06:57:13|10.4914
06:57:14|10.4912
06:57:15|10.4938
06:57:16|10.4916
06:57:17|10.4914
06:57:18|10.4876
06:57:19|10.48
06:57:20|10.494
06:57:21|10.4892
06:57:22|10.4914
06:57:23|10.494
06:57:24|10.4959
06:57:25|10.4959
06:57:26|10.4932
06:57:27|10.498
06:57:28|10.4972
06:57:29|10.4957
06:57:30|10.4945
06:57:31|10.4949
06:57:32|10.4869
06:57:33|10.487
06:57:35|10.4876
06:57:36|10.4939
06:57:37|10.4919
06:57:38|10.4838
06:57:39|10.4866
06:57:40|10.4828
06:57:41|10.4828
06:57:42|10.4823
06:57:43|10.4823
06:57:44|10.4823
06:57:45|10.4919
06:57:46|10.4919
06:57:47|10.4906
06:57:48|10.4905
06:57:49|10.4909
06:57:50|10.4909
06:57:51|10.4909
06:57:52|10.4919
06:57:53|10.4921
06:57:54|10.4921
06:57:55|10.4921
06:57:57|10.4921
06:57:58|10.4931
06:57:59|10.4913
06:58:00|10.4922
06:58:00|10.4751
06:58:02|10.4768
06:58:03|10.475
06:58:03|10.475
06:58:04|10.4751
06:58:06|10.4751
06:58:06|10.4751
06:58:07|10.4752
06:58:09|10.4751
06:58:09|10.4751
06:58:10|10.4751
06:58:11|10.4748
06:58:13|10.4742
06:58:13|10.474
06:58:14|10.4736
06:58:15|10.4742
06:58:16|10.4713
06:58:17|10.47
06:58:19|10.47
06:58:20|10.47
06:58:20|10.4702
06:58:22|10.47
06:58:22|10.4719
06:58:23|10.47
06:58:24|10.473
06:58:25|10.47
06:58:27|10.47
06:58:28|10.47
06:58:28|10.47
06:58:29|10.4704
06:58:31|10.4707
06:58:31|10.4704
06:58:32|10.4704
06:58:33|10.46
06:58:35|10.4642
06:58:36|10.46
06:58:38|10.46
06:58:38|10.46
06:58:39|10.46
06:58:40|10.4576
06:58:41|10.4481
06:58:42|10.44
06:58:43|10.4402
06:58:44|10.4407
06:58:45|10.4411
06:58:46|10.4386
06:58:47|10.4414
06:58:48|10.4359
06:58:49|10.4305
06:58:50|10.4266
06:58:51|10.4266
06:58:52|10.4246
06:58:53|10.4213
06:58:54|10.4247
06:58:55|10.4265
06:58:56|10.4424
06:58:57|10.4408
06:58:58|10.439
06:58:59|10.4415
06:59:01|10.4275
06:59:02|10.426
06:59:03|10.4333
06:59:03|10.4404
06:59:04|10.436
06:59:06|10.436
06:59:06|10.4366
06:59:07|10.4359
06:59:09|10.4434
06:59:09|10.44
06:59:11|10.4456
06:59:11|10.4673
06:59:13|10.4794
06:59:13|10.4724
06:59:15|10.4753
06:59:16|10.4714
06:59:16|10.4794
06:59:17|10.4742
06:59:18|10.4794
06:59:20|10.4719
06:59:20|10.47
06:59:21|10.4633
06:59:22|10.4629
06:59:24|10.4719
06:59:24|10.4692
06:59:25|10.4685
06:59:26|10.4685
06:59:27|10.4681
06:59:28|10.4699
06:59:29|10.4769
06:59:30|10.4813
06:59:32|10.4819
06:59:32|10.4806
06:59:34|10.4833
06:59:35|10.4833
06:59:36|10.488
06:59:37|10.4929
06:59:39|10.4918
06:59:40|10.488
06:59:41|10.488
06:59:43|10.4868
06:59:43|10.4882
06:59:44|10.4855
06:59:45|10.4798
06:59:46|10.4769
06:59:47|10.4722
06:59:48|10.4724
06:59:49|10.4701
06:59:50|10.4749
06:59:51|10.4771
06:59:52|10.4796
06:59:53|10.4817
06:59:54|10.4795
06:59:55|10.4795
06:59:56|10.4764
06:59:57|10.4597
06:59:58|10.4594
06:59:59|10.4643
07:00:00|10.4643
07:00:01|10.4643
07:00:02|10.4681
07:00:03|10.4694
07:00:04|10.4664
07:00:05|10.4664
07:00:06|10.4663
07:00:07|10.466
07:00:08|10.46
07:00:09|10.4662
07:00:10|10.4639
07:00:11|10.4614
07:00:12|10.4542
07:00:14|10.4442
07:00:15|10.44
07:00:16|10.4392
07:00:16|10.4403
07:00:17|10.4408
07:00:18|10.4396
07:00:19|10.4361
07:00:20|10.4358
07:00:21|10.4374
07:00:22|10.4288
07:00:23|10.4289
07:00:24|10.428
07:00:25|10.4261
07:00:26|10.4261
07:00:27|10.426
07:00:28|10.428
07:00:29|10.4321
07:00:30|10.4323
07:00:31|10.4266
07:00:32|10.4292
07:00:34|10.43
07:00:34|10.427
07:00:36|10.427
07:00:36|10.4202
07:00:38|10.428
07:00:40|10.4279
07:00:40|10.4279
07:00:41|10.4279
07:00:42|10.4279
07:00:43|10.428
07:00:44|10.428
07:00:45|10.4279
07:00:46|10.4279
07:00:47|10.428
07:00:48|10.428
07:00:49|10.43
07:00:50|10.43
07:00:51|10.4375
07:00:52|10.4331
07:00:53|10.4391
07:00:54|10.4421
07:00:55|10.4421
07:00:56|10.4407
07:00:57|10.45
07:00:58|10.4515
07:00:59|10.4367
07:01:00|10.4438
07:01:02|10.4438
07:01:03|10.4527
07:01:03|10.4495
07:01:04|10.453
07:01:06|10.455
07:01:06|10.4593
07:01:08|10.4727
07:01:08|10.4698
07:01:09|10.4677
07:01:10|10.4657
07:01:12|10.4691
07:01:13|10.4713
07:01:13|10.4755
07:01:15|10.4627
07:01:15|10.4705
07:01:17|10.4648
07:01:18|10.465
07:01:19|10.4631
07:01:20|10.4702
07:01:21|10.4707
07:01:22|10.4744
07:01:23|10.4706
07:01:24|10.4706
07:01:24|10.4833
07:01:26|10.4849
07:01:27|10.482
07:01:28|10.4854
07:01:29|10.484
07:01:30|10.477
07:01:31|10.4831
07:01:32|10.4831
07:01:33|10.4798
07:01:34|10.4854
07:01:35|10.482
07:01:36|10.4771
07:01:37|10.4685
07:01:38|10.4761
07:01:40|10.4716
07:01:41|10.4716
07:01:41|10.4541
07:01:43|10.4568
07:01:44|10.4538
07:01:45|10.4517
07:01:46|10.4578
07:01:47|10.4669
07:01:48|10.4656
07:01:50|10.4627
07:01:50|10.4659
07:01:51|10.4661
07:01:52|10.467
07:01:53|10.4659
07:01:55|10.4661
07:01:56|10.4661
07:01:57|10.4588
07:01:58|10.4621
07:01:59|10.4595
07:02:00|10.4654
07:02:01|10.46
07:02:02|10.46
07:02:03|10.4601
07:02:04|10.4626
07:02:05|10.4635
07:02:06|10.4815
07:02:07|10.4831
07:02:07|10.4819
07:02:09|10.4804
07:02:10|10.4822
07:02:11|10.4702
07:02:12|10.4791
07:02:13|10.4614
07:02:14|10.4762
07:02:15|10.4802
07:02:16|10.4802
07:02:17|10.4803
07:02:18|10.483
07:02:19|10.4827
07:02:20|10.4771
07:02:21|10.4773
07:02:22|10.4797
07:02:23|10.4767
07:02:24|10.4689
07:02:24|10.469
07:02:25|10.4895
07:02:27|10.4853
07:02:28|10.4868
07:02:29|10.4852
07:02:30|10.489
07:02:31|10.4926
07:02:31|10.4991
07:02:33|10.5
07:02:34|10.5
07:02:35|10.5006
07:02:36|10.501
07:02:37|10.5002
07:02:38|10.5033
07:02:39|10.5204
07:02:40|10.52
07:02:41|10.5263
07:02:42|10.5227
07:02:43|10.523
07:02:44|10.5204
07:02:46|10.5289
07:02:47|10.5245
07:02:48|10.5201
07:02:49|10.5186
07:02:49|10.5278
07:02:50|10.526
07:02:52|10.5242
07:02:53|10.5245
07:02:54|10.5261
07:02:55|10.5191
07:02:56|10.5179
07:02:57|10.518
07:02:58|10.5151
07:02:59|10.5142
07:03:00|10.522
07:03:01|10.5223
07:03:02|10.5209
07:03:03|10.5239
07:03:04|10.5206
07:03:05|10.5228
07:03:06|10.5152
07:03:07|10.52
07:03:08|10.5208
07:03:09|10.5209
07:03:10|10.5222
07:03:11|10.526
07:03:12|10.5219
07:03:14|10.5284
07:03:14|10.5286
07:03:15|10.5287
07:03:16|10.5289
07:03:17|10.54
07:03:18|10.5359
07:03:19|10.5465
07:03:20|10.5438
07:03:21|10.5394
07:03:22|10.5448
07:03:23|10.55
07:03:24|10.5457
07:03:25|10.5475
07:03:26|10.5566
07:03:27|10.5578
07:03:28|10.5545
07:03:29|10.5602
07:03:30|10.5516
07:03:31|10.5522
07:03:32|10.5578
07:03:33|10.5545
07:03:34|10.556
07:03:35|10.55
07:03:36|10.5511
07:03:37|10.5419
07:03:38|10.5403
07:03:40|10.5543
07:03:41|10.5525
07:03:42|10.5475
07:03:43|10.5504
07:03:44|10.5467
07:03:46|10.5337
07:03:46|10.5497
07:03:47|10.5414
07:03:48|10.5369
07:03:49|10.536
07:03:50|10.5332
07:03:51|10.534
07:03:53|10.5331
07:03:53|10.5316
07:03:54|10.5321
07:03:55|10.5348
07:03:57|10.5351
07:03:58|10.5357
07:03:59|10.5364
07:03:59|10.5364
07:04:01|10.5392
07:04:01|10.5411
07:04:03|10.5366
07:04:03|10.5367
07:04:04|10.5368
07:04:06|10.5441
07:04:07|10.5369
07:04:07|10.5418
07:04:09|10.5369
07:04:10|10.5368
07:04:10|10.5433
07:04:12|10.5364
07:04:12|10.5334
07:04:13|10.5367
07:04:15|10.5342
07:04:15|10.5361
07:04:16|10.5361
07:04:17|10.537
07:04:19|10.5363
07:04:19|10.5392
07:04:20|10.5382
07:04:22|10.5433
07:04:23|10.5433
07:04:23|10.5402
07:04:25|10.5437
07:04:26|10.5504
07:04:26|10.5501
07:04:28|10.5483
07:04:29|10.5402
07:04:30|10.5447
07:04:31|10.5439
07:04:31|10.5465
07:04:33|10.5421
07:04:34|10.5406
07:04:35|10.5459
07:04:36|10.5459
07:04:37|10.5447
07:04:38|10.5447
07:04:38|10.5412
07:04:39|10.5362
07:04:41|10.5356
07:04:42|10.547
07:04:43|10.5372
07:04:44|10.5385
07:04:46|10.5367
07:04:47|10.541
07:04:48|10.5454
07:04:48|10.5371
07:04:49|10.5351
07:04:51|10.5363
07:04:51|10.5358
07:04:53|10.5327
07:04:54|10.5399
07:04:55|10.546
07:04:57|10.5438
07:04:57|10.5435
07:04:58|10.5417
07:04:59|10.5499
07:05:00|10.5452
07:05:01|10.5461
07:05:02|10.5498
07:05:03|10.5513
07:05:05|10.5509
07:05:06|10.546
07:05:06|10.5459
07:05:08|10.546
07:05:09|10.5461
07:05:09|10.5461
07:05:11|10.5461
07:05:11|10.5485
07:05:13|10.5489
07:05:13|10.5483
07:05:14|10.5483
07:05:15|10.5464
07:05:17|10.5462
07:05:17|10.5464
07:05:19|10.5464
07:05:19|10.5498
07:05:21|10.5401
07:05:22|10.5472
07:05:22|10.5438
07:05:24|10.544
07:05:25|10.5463
07:05:26|10.5464
07:05:26|10.5473
07:05:27|10.548
07:05:28|10.5482
07:05:30|10.5472
07:05:31|10.5475
07:05:32|10.5498
07:05:33|10.55
07:05:34|10.549
07:05:35|10.5515
07:05:36|10.548
07:05:37|10.5522
07:05:38|10.5562
07:05:39|10.5624
07:05:40|10.5623
07:05:41|10.5578
07:05:43|10.5582
07:05:44|10.5627
07:05:45|10.5628
07:05:45|10.564
07:05:47|10.5661
07:05:48|10.576
07:05:50|10.5825
07:05:50|10.5799
07:05:52|10.591
07:05:53|10.595
07:05:54|10.595
07:05:55|10.595
07:05:56|10.5938
07:05:56|10.5922
07:05:58|10.5873
07:05:59|10.5787
07:06:00|10.5783
07:06:01|10.5735
07:06:01|10.5655
07:06:02|10.573
07:06:03|10.5675
07:06:04|10.5676
07:06:06|10.5698
07:06:06|10.5674
07:06:07|10.5727
07:06:08|10.5726
07:06:10|10.5668
07:06:10|10.5665
07:06:12|10.5657
07:06:12|10.5655
07:06:13|10.5657
07:06:15|10.5659
07:06:16|10.5656
07:06:17|10.5629
07:06:18|10.5603
07:06:19|10.552
07:06:20|10.5597
07:06:21|10.5525
07:06:21|10.56
07:06:22|10.5564
07:06:23|10.5484
07:06:25|10.5529
07:06:25|10.5482
07:06:27|10.5476
07:06:27|10.5333
07:06:29|10.53
07:06:29|10.5278
07:06:30|10.5277
07:06:31|10.5307
07:06:33|10.5389
07:06:33|10.5324
07:06:34|10.5324
07:06:35|10.5325
07:06:36|10.5331
07:06:38|10.5324
07:06:38|10.5325
07:06:39|10.5321
07:06:40|10.5231
07:06:42|10.5296
07:06:43|10.5312
07:06:44|10.53
07:06:46|10.5304
07:06:47|10.53
07:06:47|10.53
07:06:49|10.53
07:06:50|10.5437
07:06:51|10.5372
07:06:52|10.5423
07:06:53|10.5365
07:06:54|10.5351
07:06:55|10.535
07:06:56|10.53
07:06:57|10.5428
07:06:58|10.5394
07:06:59|10.5302
07:07:00|10.5352
07:07:02|10.5313
07:07:02|10.5404
07:07:03|10.5403
07:07:04|10.5358
07:07:06|10.5349
07:07:07|10.5316
07:07:08|10.5323
07:07:08|10.5323
07:07:09|10.5305
07:07:10|10.5305
07:07:11|10.53
07:07:13|10.5306
07:07:14|10.5322
07:07:15|10.5337
07:07:16|10.53
07:07:16|10.5332
07:07:18|10.5332
07:07:18|10.5332
07:07:19|10.53
07:07:20|10.53
07:07:21|10.53
07:07:22|10.5336
07:07:23|10.53
07:07:24|10.53
07:07:25|10.53
07:07:26|10.53
07:07:27|10.5332
07:07:29|10.53
07:07:29|10.5301
07:07:30|10.5301
07:07:31|10.5301
07:07:32|10.53
07:07:33|10.5504
07:07:35|10.5526
07:07:35|10.5526
07:07:37|10.5535
07:07:37|10.5519
07:07:38|10.5429
07:07:39|10.5471
07:07:40|10.5466
07:07:41|10.5454
07:07:42|10.5412
07:07:44|10.5412
07:07:46|10.5375
07:07:47|10.5376
07:07:48|10.5376
07:07:49|10.5523
07:07:50|10.5588
07:07:51|10.5588
07:07:52|10.5538
07:07:53|10.5534
07:07:54|10.5463
07:07:55|10.5485
07:07:57|10.5563
07:07:57|10.5563
07:07:58|10.5563
07:07:59|10.5504
07:08:00|10.5561
07:08:01|10.5561
07:08:02|10.5542
07:08:03|10.5542
07:08:04|10.5585
07:08:06|10.5551
07:08:07|10.5548
07:08:08|10.5357
07:08:08|10.5301
07:08:10|10.5391
07:08:10|10.5391
07:08:12|10.5391
07:08:13|10.5389
07:08:13|10.5388
07:08:14|10.5388
07:08:16|10.5456
07:08:17|10.5452
07:08:18|10.541
07:08:18|10.5412
07:08:19|10.5448
07:08:21|10.5448
07:08:22|10.5438
07:08:23|10.5401
07:08:23|10.534
07:08:24|10.5386
07:08:26|10.5373
07:08:27|10.5374
07:08:28|10.5423
07:08:29|10.5374
07:08:30|10.5417
07:08:31|10.5374
07:08:33|10.5374
07:08:33|10.5343
07:08:34|10.5347
07:08:35|10.5316
07:08:36|10.5301
07:08:37|10.53
07:08:38|10.53
07:08:39|10.53
07:08:41|10.53
07:08:41|10.53
07:08:42|10.53
07:08:43|10.53
07:08:45|10.53
07:08:46|10.5284
07:08:48|10.5271
07:08:49|10.528
07:08:49|10.532
07:08:51|10.5287
07:08:52|10.5254
07:08:53|10.5182
07:08:53|10.5002
07:08:55|10.5067
07:08:56|10.5114
07:08:57|10.5056
07:08:58|10.5048
07:08:59|10.5003
07:09:00|10.5016
07:09:01|10.5002
07:09:02|10.501
07:09:02|10.5023
07:09:04|10.5026
07:09:05|10.5017
07:09:06|10.5028
07:09:07|10.5021
07:09:08|10.504
07:09:09|10.5078
07:09:09|10.5077
07:09:10|10.506
07:09:12|10.5087
07:09:13|10.5094
07:09:14|10.5128
07:09:14|10.5077
07:09:16|10.5087
07:09:17|10.51
07:09:18|10.5101
07:09:19|10.51
07:09:20|10.5116
07:09:21|10.5088
07:09:22|10.5048
07:09:23|10.5003
07:09:24|10.5016
07:09:25|10.5008
07:09:25|10.5048
07:09:27|10.5048
07:09:28|10.5012
07:09:29|10.5041
07:09:30|10.5032
07:09:31|10.502
07:09:31|10.4994
07:09:33|10.5011
07:09:34|10.5002
07:09:35|10.5
07:09:36|10.5047
07:09:37|10.499
07:09:38|10.4994
07:09:39|10.4976
07:09:39|10.4944
07:09:41|10.4923
07:09:42|10.4913
07:09:43|10.4752
07:09:44|10.4758
07:09:45|10.471
07:09:46|10.4753
07:09:48|10.4711
07:09:48|10.4671
07:09:49|10.4782
07:09:50|10.4727
07:09:52|10.471
07:09:53|10.4801
07:09:54|10.4712
07:09:55|10.4668
07:09:56|10.4663
07:09:57|10.4679
07:09:59|10.4655
07:10:00|10.4687
07:10:01|10.4705
07:10:03|10.4693
07:10:03|10.4689
07:10:04|10.4695
07:10:05|10.4741
07:10:06|10.4739
07:10:07|10.4688
07:10:08|10.469
07:10:09|10.4691
07:10:10|10.4688
07:10:11|10.4744
07:10:12|10.4738
07:10:13|10.4799
07:10:14|10.4754
07:10:15|10.4787
07:10:16|10.4756
07:10:17|10.4701
07:10:18|10.475
07:10:19|10.4796
07:10:20|10.478
07:10:21|10.478
07:10:22|10.4746
07:10:23|10.4789
07:10:24|10.4753
07:10:25|10.4711
07:10:26|10.4739
07:10:27|10.4758
07:10:28|10.4777
07:10:29|10.4779
07:10:30|10.477
07:10:31|10.4863
07:10:32|10.4896
07:10:33|10.4912
07:10:34|10.498
07:10:35|10.5004
07:10:36|10.4922
07:10:37|10.4927
07:10:38|10.4873
07:10:39|10.4849
07:10:40|10.4828
07:10:42|10.4856
07:10:42|10.4836
07:10:43|10.4842
07:10:45|10.4878
07:10:45|10.4878
07:10:47|10.4925
07:10:48|10.4907
07:10:49|10.4908
07:10:50|10.5017
07:10:51|10.5046
07:10:52|10.5016
07:10:53|10.5148
07:10:54|10.508
07:10:55|10.5082
07:10:56|10.5028
07:10:58|10.5033
07:10:59|10.5069
07:10:59|10.5057
07:11:00|10.5077
07:11:02|10.5064
07:11:02|10.5037
07:11:04|10.5033
07:11:05|10.4959
07:11:06|10.4973
07:11:06|10.5048
07:11:08|10.5005
07:11:08|10.5009
07:11:10|10.5042
07:11:10|10.502
07:11:12|10.4957
07:11:13|10.4978
07:11:14|10.4988
07:11:15|10.5073
07:11:16|10.5012
07:11:17|10.5076
07:11:17|10.5172
07:11:18|10.5277
07:11:19|10.5318
07:11:20|10.5199
07:11:22|10.5224
07:11:22|10.5158
07:11:24|10.5162
07:11:25|10.5147
07:11:25|10.5147
07:11:27|10.5162
07:11:28|10.5165
07:11:28|10.5143
07:11:29|10.5158
07:11:31|10.5211
07:11:31|10.5211
07:11:32|10.5278
07:11:34|10.5279
07:11:35|10.5291
07:11:35|10.5297
07:11:37|10.5301
07:11:37|10.5342
07:11:38|10.5402
07:11:40|10.5498
07:11:40|10.5478
07:11:42|10.5517
07:11:42|10.5554
07:11:44|10.5619
07:11:45|10.5555
07:11:45|10.5552
07:11:47|10.5573
07:11:48|10.5445
07:11:49|10.5287
07:11:50|10.5323
07:11:51|10.5364
07:11:52|10.5376
07:11:54|10.5401
07:11:55|10.5459
07:11:56|10.5415
07:11:57|10.5415
07:11:58|10.5453
07:11:59|10.5447
07:11:59|10.5411
07:12:01|10.5456
07:12:02|10.5458
07:12:03|10.5458
07:12:04|10.5458
07:12:04|10.5464
07:12:06|10.5458
07:12:07|10.5458
07:12:08|10.5458
07:12:09|10.5466
07:12:10|10.548
07:12:11|10.5458
07:12:12|10.5458
07:12:13|10.5401
07:12:14|10.5401
07:12:15|10.5402
07:12:16|10.5418
07:12:17|10.5442
07:12:18|10.5406
07:12:19|10.5402
07:12:20|10.5401
07:12:21|10.54
07:12:22|10.54
07:12:23|10.5401
07:12:24|10.54
07:12:25|10.5272
07:12:26|10.5229
07:12:27|10.5204
07:12:28|10.5205
07:12:29|10.5171
07:12:30|10.5324
07:12:31|10.5329
07:12:32|10.5331
07:12:33|10.5325
07:12:34|10.5326
07:12:35|10.5325
07:12:36|10.5327
07:12:37|10.53
07:12:38|10.5328
07:12:39|10.5303
07:12:40|10.5301
07:12:41|10.5341
07:12:42|10.5341
07:12:43|10.5343
07:12:44|10.5267
07:12:45|10.5269
07:12:46|10.5311
07:12:47|10.5312
07:12:48|10.534
07:12:50|10.5534
07:12:51|10.5494
07:12:51|10.5497
07:12:53|10.5591
07:12:54|10.57
07:12:55|10.5589
07:12:56|10.5651
07:12:57|10.5702
07:12:58|10.5618
07:12:59|10.5696
07:13:00|10.571
07:13:01|10.5712
07:13:02|10.5561
07:13:03|10.5618
07:13:04|10.5597
07:13:05|10.5569
07:13:06|10.5547
07:13:07|10.5846
07:13:08|10.5878
07:13:09|10.5876
07:13:10|10.588
07:13:11|10.5898
07:13:13|10.5849
07:13:13|10.5893
07:13:14|10.585
07:13:16|10.5817
07:13:16|10.5747
07:13:17|10.5766
07:13:18|10.5692
07:13:19|10.5662
07:13:20|10.5696
07:13:22|10.5761
07:13:22|10.5712
07:13:23|10.5712
07:13:24|10.5673
07:13:25|10.5712
07:13:26|10.5773
07:13:27|10.5718
07:13:28|10.5716
07:13:29|10.5721
07:13:30|10.5712
07:13:31|10.5714
07:13:33|10.5718
07:13:33|10.5675
07:13:34|10.5711
07:13:35|10.5715
07:13:36|10.563
07:13:37|10.5704
07:13:38|10.572
07:13:39|10.5726
07:13:40|10.5732
07:13:41|10.5704
07:13:42|10.5788
07:13:43|10.5784
07:13:44|10.5778
07:13:45|10.5733
07:13:46|10.5739
07:13:47|10.5746
07:13:48|10.5777
07:13:50|10.5784
07:13:51|10.5754
07:13:53|10.5785
07:13:53|10.5869
07:13:55|10.591
07:13:55|10.5829
07:13:57|10.5834
07:13:58|10.5892
07:13:59|10.5845
07:14:00|10.5874
07:14:01|10.582
07:14:02|10.5867
07:14:03|10.5845
07:14:04|10.5854
07:14:06|10.5836
07:14:06|10.5846
07:14:07|10.5835
07:14:09|10.587
07:14:09|10.5835
07:14:11|10.5885
07:14:12|10.5871
07:14:13|10.5851
07:14:13|10.5885
07:14:15|10.5899
07:14:15|10.5739
07:14:17|10.5746
07:14:17|10.578
07:14:18|10.5751
07:14:20|10.5712
07:14:21|10.575
07:14:22|10.5754
07:14:23|10.571
07:14:24|10.5704
07:14:24|10.566
07:14:26|10.5559
07:14:26|10.5733
07:14:28|10.5772
07:14:29|10.5705
07:14:30|10.57
07:14:31|10.5668
07:14:32|10.5668
07:14:33|10.5739
07:14:34|10.5735
07:14:35|10.5674
07:14:36|10.5734
07:14:37|10.5688
07:14:38|10.5694
07:14:39|10.5736
07:14:40|10.5736
07:14:41|10.571
07:14:42|10.5731
07:14:43|10.5682
07:14:44|10.5683
07:14:45|10.5683
07:14:46|10.5679
07:14:47|10.568
07:14:48|10.5699
07:14:49|10.5683
07:14:50|10.5624
07:14:51|10.5622
07:14:52|10.5622
07:14:54|10.5536
07:14:55|10.5623
07:14:55|10.5579
07:14:57|10.5613
07:14:58|10.565
07:15:00|10.5648
07:15:00|10.5648
07:15:01|10.5649
07:15:02|10.5674
07:15:03|10.5678
07:15:04|10.5687
07:15:05|10.5681
07:15:06|10.5681
07:15:08|10.5812
07:15:09|10.5808
07:15:09|10.5842
07:15:10|10.5848
07:15:11|10.5833
07:15:12|10.585
07:15:14|10.5851
07:15:14|10.5851
07:15:16|10.5851
07:15:17|10.5751
07:15:18|10.5647
07:15:19|10.5627
07:15:20|10.5625
07:15:21|10.5649
07:15:22|10.5663
07:15:23|10.5651
07:15:24|10.5653
07:15:25|10.5731
07:15:26|10.5686
07:15:27|10.5677
07:15:28|10.5676
07:15:29|10.5676
07:15:31|10.5676
07:15:31|10.557
07:15:32|10.5524
07:15:33|10.5501
07:15:34|10.551
07:15:35|10.5452
07:15:36|10.5433
07:15:37|10.5431
07:15:38|10.5292
07:15:39|10.5295
07:15:40|10.5423
07:15:41|10.5431
07:15:42|10.5446
07:15:43|10.5464
07:15:44|10.5425
07:15:45|10.5523
07:15:46|10.5561
07:15:47|10.5481
07:15:48|10.5481
07:15:49|10.5475
07:15:50|10.5444
07:15:52|10.5377
07:15:53|10.5378
07:15:54|10.5309
07:15:55|10.5292
07:15:56|10.533
07:15:57|10.5292
07:15:58|10.5204
07:15:59|10.5217
07:16:00|10.5222
07:16:01|10.527
07:16:02|10.523
07:16:04|10.5232
07:16:04|10.5209
07:16:05|10.527
07:16:06|10.52
07:16:07|10.5215
07:16:08|10.5281
07:16:09|10.5253
07:16:10|10.52
07:16:11|10.52
07:16:12|10.5001
07:16:13|10.5067
07:16:14|10.5036
07:16:15|10.5037
07:16:16|10.5038
07:16:17|10.5003
07:16:18|10.5
07:16:19|10.5001
07:16:20|10.5
07:16:21|10.5005
07:16:23|10.5001
07:16:23|10.5
07:16:24|10.5
07:16:26|10.4923
07:16:26|10.4975
07:16:27|10.4938
07:16:29|10.4971
07:16:30|10.4971
07:16:30|10.4863
07:16:32|10.4924
07:16:33|10.4996
07:16:34|10.4977
07:16:35|10.4979
07:16:35|10.5
07:16:36|10.5038
07:16:37|10.5113
07:16:39|10.5127
07:16:39|10.5144
07:16:40|10.5259
07:16:41|10.5306
07:16:43|10.5274
07:16:43|10.5282
07:16:45|10.526
07:16:45|10.5255
07:16:47|10.5255
07:16:47|10.5159
07:16:49|10.5159
07:16:49|10.5127
07:16:51|10.5082
07:16:52|10.5076
07:16:53|10.5076
07:16:54|10.5086
07:16:56|10.5094
07:16:56|10.5147
07:16:58|10.5147
07:16:59|10.5135
07:17:00|10.514
07:17:01|10.5102
07:17:02|10.511
07:17:03|10.5121
07:17:04|10.5126
07:17:05|10.5126
07:17:06|10.5206
07:17:07|10.5208
07:17:08|10.5208
07:17:09|10.5207
07:17:10|10.5208
07:17:11|10.5272
07:17:12|10.5289
07:17:13|10.5305
07:17:14|10.5261
07:17:15|10.5301
07:17:16|10.5338
07:17:17|10.5328
07:17:18|10.5297
07:17:19|10.5297
07:17:20|10.5339
07:17:21|10.5342
07:17:22|10.538
07:17:23|10.5357
07:17:24|10.5357
07:17:25|10.5321
07:17:26|10.5321
07:17:27|10.54
07:17:28|10.541
07:17:29|10.5415
07:17:30|10.5419
07:17:32|10.5466
07:17:32|10.5466
07:17:33|10.5466
07:17:35|10.5501
07:17:35|10.5501
07:17:37|10.5494
07:17:37|10.5506
07:17:38|10.5506
07:17:39|10.5506
07:17:40|10.5564
07:17:42|10.5564
07:17:42|10.5566
07:17:44|10.5528
07:17:45|10.5533
07:17:46|10.5533
07:17:47|10.5537
07:17:48|10.5526
07:17:49|10.5501
07:17:49|10.538
07:17:51|10.5426
07:17:51|10.5387
07:17:53|10.5421
07:17:54|10.556
07:17:56|10.5558
07:17:57|10.5558
07:17:58|10.5566
07:17:59|10.5487
07:17:59|10.547
07:18:01|10.5452
07:18:02|10.5469
07:18:03|10.5477
07:18:05|10.552
07:18:06|10.5515
07:18:07|10.5515
07:18:08|10.5496
07:18:09|10.5474
07:18:10|10.5459
07:18:11|10.5497
07:18:12|10.5418
07:18:13|10.5416
07:18:14|10.541
07:18:16|10.5415
07:18:16|10.5442
07:18:17|10.5419
07:18:18|10.5423
07:18:19|10.55
07:18:20|10.5433
07:18:21|10.5438
07:18:22|10.544
07:18:23|10.5479
07:18:24|10.5521
07:18:25|10.5519
07:18:26|10.5514
07:18:27|10.5496
07:18:28|10.5515
07:18:29|10.5481
07:18:30|10.5443
07:18:31|10.5427
07:18:32|10.5435
07:18:33|10.5404
07:18:34|10.5407
07:18:35|10.5443
07:18:36|10.5447
07:18:37|10.5466
07:18:38|10.5466
07:18:40|10.5462
07:18:40|10.5448
07:18:41|10.5451
07:18:42|10.5452
07:18:43|10.5447
07:18:45|10.5425
07:18:45|10.5416
07:18:47|10.5455
07:18:48|10.5428
07:18:48|10.5427
07:18:49|10.5427
07:18:51|10.5415
07:18:52|10.5419
07:18:53|10.5425
07:18:53|10.5435
07:18:55|10.5445
07:18:56|10.547
07:18:58|10.5476
07:18:59|10.5516
07:19:00|10.5525
07:19:00|10.5526
07:19:02|10.5517
07:19:03|10.5516
07:19:04|10.55
07:19:05|10.5515
07:19:05|10.5513
07:19:07|10.5492
07:19:07|10.5503
07:19:09|10.5503
07:19:10|10.551
07:19:11|10.5511
07:19:12|10.5516
07:19:13|10.5514
07:19:13|10.5516
07:19:15|10.5734
07:19:15|10.579
07:19:16|10.5793
07:19:18|10.5636
07:19:19|10.5632
07:19:20|10.5678
07:19:21|10.5849
07:19:22|10.5798
07:19:23|10.5809
07:19:24|10.5799
07:19:25|10.58
07:19:26|10.5808
07:19:27|10.5809
07:19:28|10.581
07:19:29|10.5837
07:19:30|10.5808
07:19:31|10.5821
07:19:32|10.5864
07:19:33|10.5867
07:19:34|10.5858
07:19:35|10.5893
07:19:36|10.5938
07:19:37|10.5867
07:19:38|10.5808
07:19:39|10.5777
07:19:40|10.5777
07:19:41|10.5728
07:19:42|10.5807
07:19:43|10.5757
07:19:44|10.5818
07:19:45|10.5824
07:19:46|10.5824
07:19:47|10.5853
07:19:48|10.5834
07:19:49|10.5992
07:19:50|10.5958
07:19:51|10.5985
07:19:53|10.5933
07:19:53|10.5932
07:19:55|10.5904
07:19:56|10.5936
07:19:57|10.61
07:19:59|10.6292
07:19:59|10.6354
07:20:01|10.6355
07:20:02|10.637
07:20:03|10.6402
07:20:04|10.6385
07:20:05|10.6258
07:20:06|10.6355
07:20:07|10.638
07:20:08|10.6346
07:20:09|10.6386
07:20:10|10.6428
07:20:11|10.6393
07:20:12|10.6373
07:20:13|10.6344
07:20:14|10.6301
07:20:15|10.6399
07:20:17|10.64
07:20:17|10.6402
07:20:18|10.6442
07:20:19|10.6393
07:20:20|10.64
07:20:21|10.6399
07:20:23|10.6346
07:20:23|10.6346
07:20:24|10.6364
07:20:26|10.6361
07:20:27|10.6367
07:20:27|10.6385
07:20:28|10.6387
07:20:30|10.6376
07:20:31|10.6347
07:20:31|10.6367
07:20:32|10.6346
07:20:34|10.6346
07:20:34|10.6374
07:20:35|10.6373
07:20:37|10.6394
07:20:38|10.6364
07:20:39|10.6374
07:20:40|10.638
07:20:41|10.6456
07:20:42|10.6394
07:20:43|10.6384
07:20:44|10.6347
07:20:45|10.6406
07:20:46|10.6437
07:20:47|10.6447
07:20:48|10.6406
07:20:49|10.6466
07:20:50|10.6444
07:20:51|10.6439
07:20:52|10.64
07:20:53|10.653
07:20:54|10.6444
07:20:55|10.6406
07:20:56|10.6455
07:20:58|10.6434
07:20:58|10.6448
07:20:59|10.6448
07:21:01|10.6455
07:21:02|10.644
07:21:02|10.644
07:21:04|10.641
07:21:04|10.6414
07:21:05|10.6434
07:21:07|10.6433
07:21:08|10.6433
07:21:08|10.6433
07:21:10|10.6429
07:21:10|10.6455
07:21:12|10.6455
07:21:13|10.6438
07:21:14|10.6438
07:21:14|10.6438
07:21:16|10.6464
07:21:17|10.6485
07:21:18|10.6436
07:21:19|10.6436
07:21:20|10.6457
07:21:21|10.6458
07:21:22|10.646
07:21:23|10.6459
07:21:24|10.6482
07:21:25|10.6459
07:21:26|10.6466
07:21:27|10.647
07:21:28|10.6464
07:21:29|10.6433
07:21:30|10.6441
07:21:31|10.6466
07:21:32|10.6466
07:21:33|10.6464
07:21:34|10.6482
07:21:35|10.6482
07:21:36|10.6482
07:21:38|10.65
07:21:38|10.65
07:21:39|10.647
07:21:40|10.648
07:21:41|10.6499
07:21:42|10.66
07:21:43|10.6676
07:21:44|10.6675
07:21:45|10.6676
07:21:46|10.6676
07:21:47|10.6666
07:21:48|10.6676
07:21:49|10.6498
07:21:50|10.6566
07:21:51|10.6566
07:21:52|10.6605
07:21:53|10.6568
07:21:54|10.6652
07:21:55|10.6571
07:21:57|10.66
07:21:58|10.6499
07:21:59|10.6523
07:22:00|10.6502
07:22:01|10.6529
07:22:02|10.6521
07:22:04|10.6596
07:22:05|10.6595
07:22:06|10.6599
07:22:07|10.6574
07:22:08|10.6595
07:22:09|10.6596
07:22:10|10.6622
07:22:11|10.6669
07:22:12|10.6642
07:22:13|10.6606
07:22:14|10.6674
07:22:15|10.667
07:22:16|10.6598
07:22:17|10.6598
07:22:18|10.6743
07:22:19|10.6742
07:22:20|10.677
07:22:21|10.6775
07:22:22|10.6784
07:22:23|10.6762
07:22:24|10.6761
07:22:25|10.6775
07:22:26|10.6785
07:22:27|10.678
07:22:28|10.6779
07:22:29|10.6784
07:22:30|10.6784
07:22:31|10.68
07:22:32|10.6853
07:22:33|10.6851
07:22:34|10.6851
07:22:35|10.6853
07:22:36|10.6841
07:22:37|10.6854
07:22:38|10.6846
07:22:39|10.6842
07:22:40|10.6839
07:22:41|10.684
07:22:42|10.6839
07:22:43|10.684
07:22:44|10.684
07:22:45|10.6851
07:22:46|10.6844
07:22:47|10.6855
07:22:48|10.6839
07:22:49|10.684
07:22:50|10.684
07:22:51|10.6808
07:22:52|10.6781
07:22:53|10.6793
07:22:54|10.6788
07:22:55|10.6834
07:22:56|10.6772
07:22:57|10.6802
07:22:59|10.6801
07:23:00|10.6854
07:23:01|10.6853
07:23:02|10.6853
07:23:03|10.6807
07:23:04|10.6744
07:23:05|10.679
07:23:07|10.6649
07:23:08|10.674
07:23:08|10.6741
07:23:10|10.674
07:23:11|10.6684
07:23:11|10.6699
07:23:13|10.6665
07:23:14|10.6769
07:23:15|10.6769
07:23:16|10.6843
07:23:17|10.6844
07:23:18|10.684
07:23:19|10.684
07:23:20|10.6879
07:23:21|10.6883
07:23:22|10.6883
07:23:23|10.6883
07:23:24|10.6879
07:23:25|10.6879
07:23:26|10.6879
07:23:27|10.6879
07:23:28|10.6861
07:23:29|10.6857
07:23:30|10.6807
07:23:31|10.6864
07:23:32|10.6864
07:23:33|10.6871
07:23:34|10.6871
07:23:35|10.6854
07:23:36|10.6859
07:23:37|10.6857
07:23:38|10.6854
07:23:39|10.6859
07:23:40|10.6918
07:23:41|10.69
07:23:42|10.6918
07:23:43|10.6921
07:23:44|10.6961
07:23:45|10.7083
07:23:47|10.7198
07:23:47|10.7111
07:23:48|10.7146
07:23:49|10.7135
07:23:50|10.7138
07:23:51|10.7146
07:23:52|10.7121
07:23:53|10.7122
07:23:55|10.7179
07:23:56|10.7116
07:23:57|10.7095
07:23:57|10.7074
07:23:59|10.7062
07:24:00|10.7073
07:24:01|10.7055
07:24:02|10.6986
07:24:03|10.69
07:24:04|10.695
07:24:05|10.6953
07:24:06|10.6879
07:24:07|10.6843
07:24:08|10.6825
07:24:09|10.6925
07:24:10|10.6936
07:24:11|10.6873
07:24:12|10.6851
07:24:13|10.691
07:24:14|10.7022
07:24:16|10.7048
07:24:16|10.7051
07:24:17|10.7019
07:24:18|10.7024
07:24:19|10.7023
07:24:20|10.7024
07:24:21|10.7027
07:24:22|10.7023
07:24:23|10.7074
07:24:24|10.7045
07:24:25|10.7045
07:24:26|10.7028
07:24:27|10.7028
07:24:28|10.7046
07:24:29|10.7044
07:24:30|10.7033
07:24:31|10.7028
07:24:32|10.7041
07:24:33|10.7056
07:24:34|10.7099
07:24:35|10.7072
07:24:36|10.705
07:24:37|10.7029
07:24:38|10.7019
07:24:39|10.6935
07:24:40|10.7029
07:24:41|10.6935
07:24:42|10.6939
07:24:43|10.6924
07:24:44|10.6864
07:24:45|10.69
07:24:46|10.6946
07:24:47|10.6981
07:24:49|10.6999
07:24:49|10.6981
07:24:50|10.7009
07:24:51|10.7008
07:24:52|10.7028
07:24:53|10.7028
07:24:55|10.7049
07:24:56|10.7049
07:24:56|10.7113
07:24:58|10.7067
07:24:59|10.7148
07:24:59|10.7186
07:25:01|10.7178
07:25:02|10.7137
07:25:03|10.7146
07:25:04|10.7186
07:25:05|10.7197
07:25:06|10.7197
07:25:07|10.7173
07:25:08|10.7122
07:25:09|10.7124
07:25:10|10.7042
07:25:11|10.7215
07:25:12|10.7067
07:25:13|10.7109
07:25:14|10.7193
07:25:15|10.7204
07:25:16|10.7181
07:25:17|10.7129
07:25:18|10.7175
07:25:19|10.72
07:25:20|10.7128
07:25:21|10.7119
07:25:22|10.7137
07:25:23|10.7127
07:25:25|10.7119
07:25:25|10.7117
07:25:27|10.7112
07:25:28|10.7113
07:25:28|10.713
07:25:30|10.7178
07:25:31|10.7158
07:25:32|10.7148
07:25:33|10.7136
07:25:34|10.7138
07:25:35|10.7128
07:25:35|10.7156
07:25:37|10.7128
07:25:38|10.7143
07:25:39|10.7128
07:25:40|10.7175
07:25:41|10.7128
07:25:42|10.705
07:25:43|10.7083
07:25:44|10.7053
07:25:45|10.709
07:25:46|10.7111
07:25:47|10.7032
07:25:48|10.705
07:25:49|10.7089
07:25:50|10.7096
07:25:51|10.7086
07:25:51|10.7083
07:25:53|10.7077
07:25:54|10.7058
07:25:54|10.7053
07:25:56|10.7023
07:25:57|10.7051
07:25:58|10.7046
07:25:59|10.7046
07:26:00|10.7081
07:26:01|10.708
07:26:02|10.7074
07:26:03|10.7075
07:26:05|10.708
07:26:05|10.7078
07:26:06|10.7067
07:26:07|10.7061
07:26:08|10.7057
07:26:09|10.7158
07:26:10|10.7081
07:26:11|10.6916
07:26:13|10.6888
07:26:13|10.6819
07:26:15|10.6842
07:26:16|10.69
07:26:17|10.694
07:26:18|10.6938
07:26:19|10.6848
07:26:19|10.6842
07:26:21|10.6889
07:26:23|10.6909
07:26:23|10.6957
07:26:24|10.6906
07:26:25|10.6891
07:26:26|10.6902
07:26:27|10.6888
07:26:28|10.6893
07:26:29|10.6889
07:26:30|10.69
07:26:31|10.6922
07:26:32|10.6888
07:26:33|10.6888
07:26:34|10.6893
07:26:35|10.6889
07:26:36|10.6918
07:26:37|10.6905
07:26:38|10.6954
07:26:39|10.6962
07:26:40|10.694
07:26:41|10.6903
07:26:42|10.69
07:26:43|10.6902
07:26:44|10.6901
07:26:45|10.6901
07:26:46|10.6899
07:26:47|10.6899
07:26:48|10.6896
07:26:49|10.6897
07:26:50|10.69
07:26:51|10.685
07:26:52|10.684
07:26:53|10.6826
07:26:54|10.683
07:26:55|10.683
07:26:56|10.6847
07:26:57|10.6982
07:26:58|10.7093
07:26:59|10.7061
07:27:00|10.7222
07:27:01|10.7211
07:27:03|10.7156
07:27:04|10.7219
07:27:05|10.7184
07:27:07|10.7184
07:27:07|10.72
07:27:08|10.7141
07:27:10|10.7292
07:27:11|10.7236
07:27:11|10.7274
07:27:13|10.7268
07:27:14|10.7205
07:27:15|10.7301
07:27:17|10.7302
07:27:18|10.7309
07:27:19|10.7322
07:27:20|10.7362
07:27:20|10.7357
07:27:21|10.7388
07:27:22|10.7383
07:27:23|10.7441
07:27:24|10.7398
07:27:26|10.7435
07:27:26|10.7688
07:27:28|10.7569
07:27:28|10.7587
07:27:30|10.7676
07:27:30|10.7606
07:27:31|10.7655
07:27:33|10.7661
07:27:33|10.768
07:27:35|10.7693
07:27:36|10.7592
07:27:36|10.7683
07:27:37|10.7675
07:27:39|10.7601
07:27:40|10.7535
07:27:40|10.7573
07:27:42|10.7551
07:27:42|10.7669
07:27:44|10.7619
07:27:45|10.7516
07:27:46|10.7609
07:27:47|10.7624
07:27:48|10.7573
07:27:49|10.7661
07:27:50|10.7603
07:27:51|10.7666
07:27:52|10.7658
07:27:53|10.7603
07:27:54|10.7648
07:27:55|10.77
07:27:56|10.77
07:27:57|10.77
07:27:58|10.7701
07:27:59|10.77
07:28:00|10.77
07:28:01|10.7718
07:28:02|10.7721
07:28:03|10.7729
07:28:05|10.7749
07:28:06|10.7718
07:28:07|10.7755
07:28:08|10.7758
07:28:10|10.7758
07:28:10|10.7771
07:28:11|10.7744
07:28:13|10.7744
07:28:14|10.7744
07:28:15|10.7745
07:28:16|10.776
07:28:17|10.78
07:28:17|10.7782
07:28:19|10.7782
07:28:20|10.7827
07:28:21|10.7835
07:28:22|10.7835
07:28:23|10.7997
07:28:24|10.8
07:28:25|10.7997
07:28:26|10.8
07:28:27|10.8133
07:28:28|10.8321
07:28:29|10.8422
07:28:30|10.8491
07:28:31|10.85
07:28:32|10.8662
07:28:33|10.8782
07:28:34|10.8843
07:28:35|10.8745
07:28:36|10.8661
07:28:37|10.8603
07:28:39|10.8368
07:28:39|10.85
07:28:40|10.8459
07:28:41|10.8458
07:28:42|10.8452
07:28:43|10.8399
07:28:44|10.8451
07:28:45|10.85
07:28:46|10.8563
07:28:48|10.85
07:28:49|10.843
07:28:50|10.8546
07:28:50|10.8514
07:28:52|10.8399
07:28:52|10.8428
07:28:54|10.8467
07:28:54|10.8444
07:28:55|10.8371
07:28:56|10.8399
07:28:57|10.8452
07:28:58|10.8428
07:28:59|10.8449
07:29:00|10.8447
07:29:01|10.84
07:29:02|10.8412
07:29:03|10.8326
07:29:05|10.8207
07:29:06|10.8144
07:29:07|10.8109
07:29:08|10.8074
07:29:09|10.8074
07:29:11|10.8262
07:29:12|10.8223
07:29:13|10.8199
07:29:13|10.8064
07:29:15|10.8035
07:29:16|10.8055
07:29:17|10.808
07:29:18|10.807
07:29:19|10.8031
07:29:20|10.8096
07:29:22|10.8162
07:29:23|10.8055
07:29:24|10.8227
07:29:25|10.8196
07:29:26|10.8204
07:29:27|10.8176
07:29:28|10.8177
07:29:29|10.8115
07:29:30|10.8125
07:29:31|10.8161
07:29:32|10.8132
07:29:33|10.8177
07:29:34|10.8177
07:29:35|10.8177
07:29:36|10.8139
07:29:37|10.8351
07:29:38|10.8307
07:29:39|10.8501
07:29:40|10.8544
07:29:41|10.8517
07:29:42|10.8508
07:29:43|10.85
07:29:44|10.85
07:29:45|10.8608
07:29:46|10.8589
07:29:47|10.8557
07:29:48|10.8766
07:29:49|10.8677
07:29:50|10.8761
07:29:51|10.8719
07:29:52|10.864
07:29:53|10.863
07:29:54|10.8605
07:29:55|10.8566
07:29:56|10.8568
07:29:57|10.8617
07:29:59|10.8664
07:29:59|10.8701
07:30:00|10.868
07:30:01|10.85
07:30:02|10.8505
07:30:03|10.8503
07:30:04|10.8584
07:30:05|10.85
07:30:07|10.85
07:30:08|10.85
07:30:09|10.85
07:30:10|10.85
07:30:11|10.8501
07:30:13|10.85
07:30:13|10.85
07:30:14|10.85
07:30:15|10.85
07:30:16|10.85
07:30:18|10.85
07:30:19|10.85
07:30:20|10.85
07:30:21|10.85
07:30:22|10.85
07:30:23|10.85
07:30:24|10.85
07:30:25|10.85
07:30:26|10.85
07:30:27|10.85
07:30:28|10.85
07:30:28|10.85
07:30:30|10.85
07:30:31|10.85
07:30:32|10.85
07:30:33|10.85
07:30:33|10.85
07:30:35|10.85
07:30:35|10.85
07:30:37|10.85
07:30:38|10.8501
07:30:39|10.85
07:30:39|10.85
07:30:41|10.85
07:30:42|10.85
07:30:42|10.85
07:30:44|10.85
07:30:44|10.85
07:30:46|10.8507
07:30:47|10.85
07:30:47|10.85
07:30:49|10.85
07:30:50|10.85
07:30:51|10.85
07:30:52|10.85
07:30:53|10.8541
07:30:54|10.8531
07:30:55|10.8538
07:30:56|10.8574
07:30:56|10.8541
07:30:58|10.8584
07:30:58|10.8541
07:31:00|10.8597
07:31:01|10.859
07:31:01|10.8575
07:31:03|10.8668
07:31:04|10.8632
07:31:05|10.8726
07:31:06|10.881
07:31:07|10.8841
07:31:09|10.8871
07:31:10|10.8932
07:31:11|10.8933
07:31:12|10.9018
07:31:13|10.9038
07:31:14|10.9038
07:31:15|10.9038
07:31:16|10.9007
07:31:17|10.9106
07:31:18|10.926
07:31:19|10.9318
07:31:20|10.9348
07:31:21|10.93
07:31:22|10.9363
07:31:23|10.9363
07:31:24|10.9342
07:31:25|10.9344
07:31:26|10.9311
07:31:27|10.9094
07:31:28|10.8929
07:31:29|10.8896
07:31:30|10.8913
07:31:31|10.8961
07:31:32|10.8896
07:31:33|10.8896
07:31:34|10.8893
07:31:36|10.8927
07:31:36|10.8932
07:31:37|10.8986
07:31:38|10.9033
07:31:39|10.8976
07:31:40|10.9
07:31:41|10.8985
07:31:42|10.8961
07:31:43|10.8933
07:31:44|10.8889
07:31:45|10.888
07:31:46|10.8924
07:31:47|10.8874
07:31:48|10.9092
07:31:49|10.8992
07:31:50|10.8994
07:31:51|10.9004
07:31:52|10.8964
07:31:53|10.8841
07:31:54|10.8993
07:31:55|10.8918
07:31:56|10.9108
07:31:57|10.9051
07:31:58|10.9053
07:31:59|10.9007
07:32:00|10.9078
07:32:01|10.9065
07:32:02|10.9075
07:32:03|10.9153
07:32:05|10.9135
07:32:05|10.9157
07:32:06|10.9158
07:32:08|10.9182
07:32:09|10.9183
07:32:10|10.9183
07:32:11|10.9183
07:32:13|10.9049
07:32:14|10.9104
07:32:15|10.9
07:32:16|10.9
07:32:16|10.893
07:32:17|10.8916
07:32:18|10.8914
07:32:20|10.8914
07:32:20|10.898
07:32:22|10.8965
07:32:22|10.888
07:32:24|10.8844
07:32:24|10.8914
07:32:26|10.8839
07:32:26|10.8869
07:32:27|10.8859
07:32:29|10.8869
07:32:30|10.8894
07:32:31|10.8905
07:32:32|10.8939
07:32:33|10.8915
07:32:34|10.893
07:32:35|10.8924
07:32:36|10.9
07:32:37|10.8942
07:32:38|10.8901
07:32:39|10.8986
07:32:40|10.9011
07:32:41|10.8986
07:32:42|10.8983
07:32:43|10.8958
07:32:44|10.897
07:32:45|10.8922
07:32:46|10.8942
07:32:47|10.893
07:32:48|10.8928
07:32:49|10.8946
07:32:50|10.8977
07:32:51|10.8915
07:32:52|10.8931
07:32:53|10.8922
07:32:54|10.8942
07:32:55|10.8963
07:32:56|10.898
07:32:57|10.898
07:32:58|10.9
07:32:59|10.9
07:33:00|10.9023
07:33:01|10.91
07:33:02|10.9104
07:33:03|10.9125
07:33:04|10.911
07:33:05|10.9141
07:33:06|10.9152
07:33:07|10.9098
07:33:08|10.92
07:33:10|10.9096
07:33:11|10.9151
07:33:12|10.9086
07:33:13|10.9133
07:33:14|10.9133
07:33:15|10.92
07:33:16|10.9118
07:33:17|10.915
07:33:18|10.914
07:33:19|10.9029
07:33:20|10.9078
07:33:21|10.9049
07:33:22|10.9097
07:33:23|10.9064
07:33:24|10.9098
07:33:25|10.9115
07:33:26|10.9054
07:33:27|10.9087
07:33:28|10.9072
07:33:29|10.909
07:33:30|10.909
07:33:31|10.9076
07:33:32|10.9024
07:33:33|10.9082
07:33:34|10.9024
07:33:35|10.9024
07:33:36|10.9023
07:33:37|10.9012
07:33:38|10.9012
07:33:39|10.9
07:33:40|10.9023
07:33:41|10.9001
07:33:42|10.8932
07:33:43|10.8976
07:33:44|10.8942
07:33:45|10.898
07:33:46|10.8972
07:33:47|10.8972
07:33:48|10.9026
07:33:49|10.9064
07:33:50|10.9084
07:33:51|10.9153
07:33:52|10.9148
07:33:53|10.9152
07:33:54|10.9127
07:33:55|10.9127
07:33:56|10.9038
07:33:57|10.9066
07:33:58|10.9038
07:33:59|10.904
07:34:00|10.9041
07:34:01|10.9042
07:34:02|10.9038
07:34:03|10.9023
07:34:04|10.9068
07:34:05|10.9029
07:34:06|10.9083
07:34:07|10.9053
07:34:08|10.9084
07:34:09|10.9084
07:34:11|10.8623
07:34:12|10.85
07:34:13|10.7925
07:34:13|10.7777
07:34:15|10.8118
07:34:16|10.7839
07:34:17|10.7969
07:34:18|10.8264
07:34:19|10.8323
07:34:20|10.8043
07:34:21|10.8302
07:34:22|10.82
07:34:23|10.824
07:34:24|10.82
07:34:26|10.8054
07:34:26|10.8107
07:34:27|10.8099
07:34:28|10.8054
07:34:29|10.8058
07:34:30|10.8218
07:34:31|10.8212
07:34:32|10.8241
07:34:33|10.8116
07:34:34|10.8123
07:34:35|10.8132
07:34:36|10.8126
07:34:37|10.8118
07:34:38|10.8111
07:34:39|10.7984
07:34:40|10.8058
07:34:41|10.8193
07:34:42|10.8127
07:34:43|10.8058
07:34:44|10.8131
07:34:45|10.8031
07:34:46|10.8058
07:34:47|10.8106
07:34:48|10.8021
07:34:49|10.8186
07:34:50|10.8113
07:34:51|10.8125
07:34:52|10.8174
07:34:53|10.8187
07:34:54|10.818
07:34:55|10.8235
07:34:56|10.8226
07:34:57|10.8107
07:34:58|10.8175
07:34:59|10.8118
07:35:01|10.8229
07:35:01|10.8229
07:35:03|10.8216
07:35:04|10.8217
07:35:05|10.8175
07:35:06|10.8102
07:35:07|10.8
07:35:08|10.8043
07:35:09|10.8045
07:35:10|10.8004
07:35:12|10.7967
07:35:12|10.8011
07:35:13|10.8048
07:35:14|10.7985
07:35:15|10.7932
07:35:16|10.8001
07:35:17|10.8002
07:35:18|10.7967
07:35:19|10.8002
07:35:20|10.7994
07:35:21|10.7966
07:35:22|10.8034
07:35:23|10.7989
07:35:24|10.7976
07:35:25|10.7974
07:35:26|10.7986
07:35:27|10.8
07:35:28|10.8
07:35:29|10.7961
07:35:30|10.7997
07:35:31|10.8
07:35:32|10.7909
07:35:33|10.7974
07:35:34|10.794
07:35:35|10.7946
07:35:36|10.7925
07:35:37|10.7969
07:35:38|10.8
07:35:39|10.8048
07:35:40|10.812
07:35:41|10.8181
07:35:42|10.8214
07:35:43|10.8192
07:35:44|10.8243
07:35:45|10.8255
07:35:46|10.8259
07:35:47|10.811
07:35:48|10.8231
07:35:49|10.8225
07:35:50|10.8691
07:35:51|10.8815
07:35:52|10.9017
07:35:53|10.8893
07:35:54|10.8868
07:35:55|10.8868
07:35:56|10.8978
07:35:57|10.8834
07:35:58|10.883
07:35:59|10.888
07:36:00|10.8982
07:36:02|10.8901
07:36:03|10.8874
07:36:04|10.8898
07:36:05|10.8842
07:36:05|10.8884
07:36:06|10.8996
07:36:07|10.901
07:36:08|10.9131
07:36:09|10.8895
07:36:10|10.8978
07:36:11|10.8976
07:36:13|10.8933
07:36:14|10.8848
07:36:15|10.8936
07:36:16|10.8983
07:36:17|10.8933
07:36:19|10.8957
07:36:19|10.8903
07:36:20|10.8884
07:36:21|10.8977
07:36:22|10.8953
07:36:23|10.8964
07:36:24|10.8942
07:36:25|10.8945
07:36:26|10.8957
07:36:27|10.8957
07:36:28|10.8942
07:36:29|10.8942
07:36:30|10.8942
07:36:31|10.8972
07:36:32|10.8943
07:36:33|10.8947
07:36:34|10.8944
07:36:35|10.8942
07:36:36|10.8952
07:36:37|10.8973
07:36:38|10.8951
07:36:39|10.898
07:36:40|10.9046
07:36:41|10.8952
07:36:42|10.8998
07:36:43|10.9051
07:36:44|10.9018
07:36:45|10.8942
07:36:46|10.8961
07:36:47|10.8952
07:36:48|10.8942
07:36:49|10.8942
07:36:50|10.8951
07:36:51|10.901
07:36:52|10.9044
07:36:54|10.9013
07:36:54|10.902
07:36:55|10.9029
07:36:56|10.9044
07:36:57|10.9044
07:36:58|10.9044
07:36:59|10.9044
07:37:00|10.9018
07:37:01|10.9044
07:37:02|10.9025
07:37:03|10.9094
07:37:04|10.9099
07:37:05|10.9179
07:37:06|10.9099
07:37:07|10.9099
07:37:08|10.914
07:37:10|10.9116
07:37:10|10.9189
07:37:11|10.9157
07:37:13|10.9152
07:37:13|10.9151
07:37:14|10.9099
07:37:16|10.914
07:37:16|10.9099
07:37:18|10.9131
07:37:18|10.9105
07:37:20|10.9032
07:37:21|10.9036
07:37:22|10.9082
07:37:23|10.9137
07:37:24|10.9137
07:37:25|10.9028
07:37:25|10.9038
07:37:27|10.9032
07:37:28|10.903
07:37:29|10.903
07:37:29|10.9
07:37:31|10.9047
07:37:32|10.9
07:37:33|10.9001
07:37:34|10.8914
07:37:35|10.8873
07:37:36|10.8804
07:37:37|10.8842
07:37:38|10.8801
07:37:39|10.8889
07:37:40|10.8874
07:37:41|10.88
07:37:42|10.8823
07:37:43|10.8829
07:37:44|10.8788
07:37:45|10.873
07:37:46|10.8731
07:37:48|10.9003
07:37:48|10.906
07:37:50|10.9021
07:37:51|10.9
07:37:51|10.9
07:37:52|10.9
07:37:54|10.9001
07:37:54|10.9001
07:37:55|10.9004
07:37:57|10.9
07:37:58|10.9027
07:37:58|10.91
07:38:00|10.9134
07:38:01|10.906
07:38:01|10.9057
07:38:02|10.9059
07:38:03|10.913
07:38:04|10.9129
07:38:05|10.9125
07:38:07|10.9183
07:38:07|10.9002
07:38:09|10.9
07:38:10|10.9016
07:38:11|10.9041
07:38:12|10.9
07:38:13|10.9002
07:38:14|10.9035
07:38:16|10.9045
07:38:17|10.908
07:38:18|10.9078
07:38:18|10.9
07:38:20|10.9099
07:38:21|10.9134
07:38:22|10.9127
07:38:23|10.9099
07:38:24|10.9115
07:38:25|10.9062
07:38:26|10.9168
07:38:27|10.9093
07:38:28|10.9071
07:38:29|10.9132
07:38:30|10.9141
07:38:31|10.91
07:38:32|10.9082
07:38:33|10.9047
07:38:34|10.9035
07:38:35|10.9108
07:38:36|10.9076
07:38:37|10.9149
07:38:38|10.9148
07:38:39|10.91
07:38:40|10.9106
07:38:41|10.9055
07:38:42|10.9047
07:38:43|10.9055
07:38:44|10.9103
07:38:45|10.9095
07:38:46|10.9061
07:38:47|10.91
07:38:48|10.9095
07:38:49|10.9059
07:38:50|10.9056
07:38:51|10.905
07:38:52|10.9051
07:38:53|10.905
07:38:54|10.905
07:38:55|10.9
07:38:56|10.9001
07:38:57|10.9
07:38:58|10.9
07:38:59|10.9
07:39:00|10.9037
07:39:01|10.9
07:39:02|10.9
07:39:03|10.9001
07:39:04|10.9
07:39:05|10.9
07:39:06|10.9
07:39:07|10.9
07:39:08|10.9
07:39:09|10.9
07:39:10|10.9
07:39:11|10.9
07:39:12|10.9
07:39:13|10.9
07:39:14|10.9001
07:39:16|10.9019
07:39:17|10.9
07:39:18|10.9001
07:39:19|10.9001
07:39:20|10.9
07:39:21|10.9001
07:39:22|10.9171
07:39:23|10.9186
07:39:24|10.9219
07:39:24|10.9176
07:39:25|10.9152
07:39:27|10.9165
07:39:28|10.918
07:39:29|10.9176
07:39:30|10.9178
07:39:31|10.92
07:39:31|10.9219
07:39:33|10.9234
07:39:34|10.9212
07:39:34|10.9235
07:39:36|10.9256
07:39:37|10.9292
07:39:38|10.9291
07:39:39|10.9243
07:39:40|10.9312
07:39:41|10.9293
07:39:42|10.932
07:39:42|10.9348
07:39:44|10.9291
07:39:44|10.9212
07:39:46|10.9206
07:39:47|10.9203
07:39:47|10.9278
07:39:49|10.9242
07:39:50|10.9255
07:39:50|10.9276
07:39:51|10.9327
07:39:53|10.9215
07:39:54|10.9221
07:39:55|10.9219
07:39:56|10.9214
07:39:57|10.9284
07:39:58|10.9176
07:39:59|10.9217
07:40:00|10.9169
07:40:02|10.907
07:40:02|10.9059
07:40:03|10.9059
07:40:04|10.9004
07:40:05|10.9005
07:40:06|10.9043
07:40:07|10.9039
07:40:08|10.9
07:40:09|10.9
07:40:10|10.9017
07:40:11|10.9
07:40:12|10.9
07:40:13|10.9
07:40:14|10.9
07:40:16|10.9
07:40:17|10.9003
07:40:18|10.9002
07:40:20|10.9
07:40:20|10.9069
07:40:22|10.901
07:40:22|10.905
07:40:24|10.9013
07:40:25|10.9008
07:40:26|10.9061
07:40:27|10.9093
07:40:28|10.9045
07:40:28|10.9094
07:40:29|10.9094
07:40:30|10.9082
07:40:32|10.91
07:40:33|10.91
07:40:34|10.9182
07:40:35|10.9183
07:40:36|10.9215
07:40:38|10.9168
07:40:39|10.9244
07:40:40|10.919
07:40:41|10.9298
07:40:42|10.9214
07:40:43|10.9282
07:40:43|10.9236
07:40:45|10.9249
07:40:46|10.9263
07:40:47|10.9238
07:40:47|10.9262
07:40:49|10.9258
07:40:50|10.9254
07:40:50|10.9249
07:40:52|10.9264
07:40:53|10.9277
07:40:54|10.9262
07:40:55|10.9293
07:40:56|10.9293
07:40:57|10.9264
07:40:58|10.9296
07:40:59|10.93
07:41:00|10.9269
07:41:01|10.93
07:41:02|10.9276
07:41:03|10.9265
07:41:04|10.9239
07:41:05|10.9225
07:41:06|10.9247
07:41:07|10.9263
07:41:08|10.9229
07:41:09|10.9248
07:41:10|10.9248
07:41:11|10.9276
07:41:12|10.93
07:41:13|10.9288
07:41:14|10.93
07:41:15|10.9328
07:41:16|10.9348
07:41:18|10.934
07:41:18|10.9373
07:41:20|10.943
07:41:20|10.9425
07:41:22|10.9507
07:41:23|10.9599
07:41:24|10.9645
07:41:25|10.98
07:41:26|10.968
07:41:27|10.9695
07:41:28|10.9797
07:41:29|10.976
07:41:31|10.9677
07:41:31|10.96
07:41:33|10.959
07:41:33|10.9634
07:41:35|10.9673
07:41:35|10.9522
07:41:37|10.9594
07:41:38|10.9501
07:41:39|10.96
07:41:40|10.9471
07:41:41|10.958
07:41:42|10.9508
07:41:43|10.9478
07:41:43|10.9706
07:41:45|10.9615
07:41:46|10.96
07:41:47|10.9585
07:41:49|10.9558
07:41:49|10.9596
07:41:50|10.9512
07:41:51|10.9486
07:41:52|10.9475
07:41:53|10.9489
07:41:54|10.9557
07:41:55|10.9532
07:41:56|10.9439
07:41:57|10.9586
07:41:58|10.9589
07:41:59|10.9507
07:42:01|10.9527
07:42:01|10.9536
07:42:02|10.9524
07:42:04|10.9525
07:42:05|10.9505
07:42:06|10.94
07:42:07|10.9461
07:42:08|10.9414
07:42:09|10.9414
07:42:10|10.9377
07:42:11|10.9247
07:42:11|10.915
07:42:13|10.91
07:42:13|10.9089
07:42:15|10.9004
07:42:16|10.9074
07:42:17|10.9
07:42:18|10.9096
07:42:20|10.9078
07:42:20|10.9081
07:42:21|10.9109
07:42:22|10.9118
07:42:23|10.9105
07:42:25|10.9134
07:42:26|10.9137
07:42:26|10.9169
07:42:27|10.9091
07:42:29|10.9217
07:42:29|10.9223
07:42:31|10.9253
07:42:32|10.9189
07:42:32|10.931
07:42:33|10.9285
07:42:34|10.9346
07:42:36|10.9343
07:42:36|10.9327
07:42:37|10.9317
07:42:39|10.9399
07:42:40|10.9387
07:42:41|10.9406
07:42:42|10.9395
07:42:43|10.9384
07:42:44|10.9451
07:42:45|10.9444
07:42:46|10.9406
07:42:47|10.9383
07:42:48|10.9402
07:42:49|10.94
07:42:50|10.9409
07:42:51|10.9384
07:42:52|10.9384
07:42:53|10.9383
07:42:54|10.9383
07:42:55|10.9384
07:42:56|10.9383
07:42:57|10.9383
07:42:58|10.9384
07:42:59|10.9347
07:43:00|10.9347
07:43:01|10.9307
07:43:02|10.9302
07:43:03|10.9333
07:43:04|10.9304
07:43:05|10.9384
07:43:06|10.9343
07:43:07|10.9308
07:43:08|10.9326
07:43:09|10.9324
07:43:10|10.9357
07:43:11|10.9363
07:43:12|10.9328
07:43:14|10.935
07:43:14|10.9344
07:43:15|10.9328
07:43:16|10.9303
07:43:17|10.933
07:43:19|10.9378
07:43:19|10.9378
07:43:21|10.9376
07:43:22|10.932
07:43:23|10.9303
07:43:24|10.9316
07:43:25|10.9361
07:43:26|10.9362
07:43:27|10.9361
07:43:28|10.9383
07:43:29|10.9361
07:43:30|10.9382
07:43:32|10.9361
07:43:32|10.9361
07:43:33|10.9369
07:43:34|10.9361
07:43:35|10.9361
07:43:36|10.9361
07:43:37|10.9361
07:43:38|10.9361
07:43:39|10.9361
07:43:40|10.9381
07:43:41|10.9406
07:43:42|10.9422
07:43:43|10.9459
07:43:44|10.9437
07:43:45|10.9483
07:43:46|10.947
07:43:47|10.9469
07:43:48|10.9392
07:43:49|10.9449
07:43:50|10.9406
07:43:51|10.9405
07:43:53|10.9451
07:43:54|10.9471
07:43:54|10.9449
07:43:56|10.9417
07:43:57|10.9459
07:43:58|10.9452
07:43:59|10.9451
07:44:00|10.9416
07:44:01|10.9417
07:44:02|10.9491
07:44:03|10.9476
07:44:04|10.9482
07:44:05|10.9487
07:44:06|10.9483
07:44:07|10.9499
07:44:08|10.9517
07:44:09|10.9498
07:44:10|10.9492
07:44:11|10.951
07:44:12|10.9501
07:44:13|10.9481
07:44:14|10.9458
07:44:14|10.9458
07:44:16|10.9472
07:44:17|10.948
07:44:17|10.9479
07:44:19|10.9502
07:44:20|10.9507
07:44:22|10.95
07:44:22|10.9532
07:44:23|10.9545
07:44:25|10.9532
07:44:26|10.9532
07:44:27|10.9533
07:44:28|10.9532
07:44:28|10.9533
07:44:30|10.9556
07:44:31|10.9534
07:44:32|10.9533
07:44:33|10.961
07:44:34|10.9586
07:44:35|10.9585
07:44:36|10.9564
07:44:37|10.9546
07:44:38|10.9565
07:44:39|10.9569
07:44:41|10.96
07:44:42|10.9606
07:44:42|10.9649
07:44:43|10.9616
07:44:45|10.9634
07:44:45|10.96
07:44:47|10.9603
07:44:47|10.964
07:44:48|10.9647
07:44:49|10.9647
07:44:50|10.9649
07:44:51|10.9647
07:44:53|10.9647
07:44:54|10.9739
07:44:55|10.9698
07:44:55|10.9755
07:44:56|10.9728
07:44:58|10.9776
07:44:58|10.9781
07:45:00|10.9781
07:45:00|10.9797
07:45:01|10.9782
07:45:03|10.9782
07:45:04|10.9817
07:45:05|10.9789
07:45:05|10.9914
07:45:07|10.995
07:45:08|10.995
07:45:09|10.996
07:45:10|10.9954
07:45:11|11.
07:45:12|11.0024
07:45:13|11.
07:45:14|10.9922
07:45:15|10.9951
07:45:16|10.9907
07:45:17|11.
07:45:18|11.
07:45:19|10.9959
07:45:20|10.9974
07:45:22|10.996
07:45:22|10.9961
07:45:24|10.9982
07:45:25|11.006
07:45:26|11.
07:45:27|11.0004
07:45:28|11.0054
07:45:28|11.0009
07:45:29|11.
07:45:30|11.
07:45:32|11.
07:45:32|11.
07:45:34|11.0006
07:45:35|11.
07:45:36|11.
07:45:37|11.
07:45:38|11.0028
07:45:38|11.
07:45:39|10.9899
07:45:40|10.9854
07:45:42|10.98
07:45:43|10.9783
07:45:44|10.9839
07:45:45|10.9909
07:45:46|10.9914
07:45:47|10.9892
07:45:48|10.9851
07:45:49|10.9853
07:45:50|10.9829
07:45:51|10.9829
07:45:52|10.9884
07:45:53|10.9941
07:45:54|10.9907
07:45:55|10.9888
07:45:56|10.985
07:45:57|10.988
07:45:58|10.985
07:45:59|10.9895
07:46:00|10.991
07:46:01|10.9901
07:46:02|10.9901
07:46:03|10.9912
07:46:04|10.9901
07:46:05|10.9901
07:46:06|10.9901
07:46:07|10.9906
07:46:08|10.9901
07:46:09|10.9901
07:46:10|10.9902
07:46:12|10.9901
07:46:12|10.9911
07:46:13|10.9931
07:46:14|10.9933
07:46:15|10.9911
07:46:16|10.9957
07:46:17|10.994
07:46:18|10.9911
07:46:19|10.9903
07:46:20|10.9928
07:46:21|10.9901
07:46:23|10.9907
07:46:24|10.9891
07:46:25|10.9859
07:46:26|10.9852
07:46:27|10.9883
07:46:28|10.985
07:46:30|10.9863
07:46:31|10.9851
07:46:32|10.9853
07:46:33|10.985
07:46:34|10.9837
07:46:35|10.9854
07:46:36|10.9813
07:46:37|10.9866
07:46:38|10.979
07:46:39|10.98
07:46:40|10.97
07:46:41|10.9621
07:46:42|10.9621
07:46:43|10.9537
07:46:44|10.95
07:46:45|10.9482
07:46:46|10.9482
07:46:47|10.9421
07:46:48|10.9425
07:46:49|10.9459
07:46:50|10.9418
07:46:51|10.9425
07:46:52|10.9465
07:46:53|10.9435
07:46:53|10.9425
07:46:55|10.9445
07:46:56|10.95
07:46:57|10.944
07:46:57|10.9416
07:46:59|10.9371
07:47:00|10.9419
07:47:01|10.9438
07:47:02|10.9383
07:47:03|10.9432
07:47:04|10.9424
07:47:05|10.9328
07:47:06|10.9321
07:47:07|10.9023
07:47:08|10.9012
07:47:09|10.9034
07:47:10|10.9061
07:47:10|10.9085
07:47:12|10.9057
07:47:12|10.9174
07:47:14|10.9019
07:47:15|10.9096
07:47:16|10.9239
07:47:17|10.9283
07:47:18|10.9111
07:47:19|10.901
07:47:19|10.9184
07:47:21|10.9182
07:47:22|10.9167
07:47:23|10.9111
07:47:25|10.9138
07:47:26|10.9111
07:47:27|10.9092
07:47:27|10.9103
07:47:29|10.9113
07:47:31|10.9158
07:47:31|10.916
07:47:32|10.9153
07:47:33|10.9131
07:47:34|10.912
07:47:36|10.9117
07:47:36|10.9082
07:47:38|10.9129
07:47:38|10.9119
07:47:39|10.9178
07:47:41|10.9189
07:47:42|10.9227
07:47:43|10.9285
07:47:44|10.9251
07:47:45|10.9309
07:47:46|10.9306
07:47:47|10.9461
07:47:48|10.9654
07:47:49|10.9654
07:47:50|10.9563
07:47:51|10.9718
07:47:52|10.9793
07:47:53|10.9859
07:47:54|10.9813
07:47:55|10.9667
07:47:56|10.9592
07:47:57|10.9584
07:47:58|10.9502
07:47:59|10.9536
07:48:00|10.9535
07:48:01|10.9476
07:48:02|10.9528
07:48:03|10.9533
07:48:04|10.9582
07:48:05|10.9616
07:48:06|10.9551
07:48:07|10.9579
07:48:08|10.95
07:48:09|10.9551
07:48:10|10.9552
07:48:11|10.9553
07:48:12|10.9406
07:48:13|10.943
07:48:14|10.943
07:48:15|10.9427
07:48:16|10.9458
07:48:17|10.938
07:48:18|10.9443
07:48:20|10.9388
07:48:20|10.9344
07:48:21|10.9269
07:48:22|10.9316
07:48:24|10.9345
07:48:25|10.9339
07:48:26|10.9327
07:48:27|10.9338
07:48:29|10.9301
07:48:29|10.9339
07:48:30|10.9333
07:48:31|10.9339
07:48:32|10.9339
07:48:33|10.9338
07:48:35|10.9378
07:48:36|10.9434
07:48:37|10.9427
07:48:38|10.9443
07:48:39|10.9396
07:48:40|10.9348
07:48:41|10.93
07:48:42|10.9322
07:48:43|10.9256
07:48:44|10.92
07:48:45|10.9251
07:48:46|10.9339
07:48:47|10.9217
07:48:48|10.9196
07:48:49|10.9236
07:48:50|10.926
07:48:51|10.9263
07:48:52|10.94
07:48:53|10.9314
07:48:54|10.9316
07:48:55|10.935
07:48:56|10.9392
07:48:57|10.9313
07:48:58|10.9313
07:48:59|10.9269
07:49:00|10.9307
07:49:01|10.9279
07:49:02|10.9279
07:49:03|10.9297
07:49:04|10.9312
07:49:05|10.9304
07:49:06|10.9314
07:49:07|10.931
07:49:08|10.9291
07:49:09|10.921
07:49:10|10.9189
07:49:11|10.9189
07:49:12|10.9178
07:49:13|10.9147
07:49:14|10.9062
07:49:15|10.9022
07:49:16|10.9014
07:49:17|10.9079
07:49:18|10.908
07:49:19|10.9177
07:49:20|10.9099
07:49:21|10.9222
07:49:22|10.9222
07:49:23|10.9295
07:49:24|10.9297
07:49:26|10.93
07:49:26|10.93
07:49:27|10.9341
07:49:29|10.93
07:49:30|10.9301
07:49:31|10.9316
07:49:32|10.9316
07:49:33|10.9302
07:49:34|10.9343
07:49:35|10.9388
07:49:36|10.937
07:49:36|10.9401
07:49:38|10.9395
07:49:40|10.9335
07:49:40|10.9336
07:49:41|10.9311
07:49:43|10.9369
07:49:44|10.9305
07:49:44|10.9351
07:49:45|10.9366
07:49:47|10.9367
07:49:48|10.9313
07:49:49|10.9313
07:49:50|10.9365
07:49:51|10.93
07:49:52|10.9344
07:49:53|10.9357
07:49:54|10.9327
07:49:55|10.9306
07:49:56|10.9357
07:49:57|10.934
07:49:58|10.9367
07:49:59|10.9343
07:49:59|10.9366
07:50:01|10.9366
07:50:02|10.9366
07:50:03|10.9366
07:50:03|10.9365
07:50:05|10.9367
07:50:06|10.9367
07:50:07|10.9367
07:50:08|10.9367
07:50:09|10.9366
07:50:10|10.9366
07:50:11|10.9357
07:50:12|10.9357
07:50:13|10.9399
07:50:14|10.9396
07:50:15|10.9396
07:50:16|10.936
07:50:17|10.93
07:50:18|10.9367
07:50:19|10.9335
07:50:20|10.9334
07:50:21|10.9239
07:50:22|10.9221
07:50:23|10.9207
07:50:24|10.9169
07:50:25|10.9174
07:50:26|10.916
07:50:28|10.9131
07:50:29|10.91
07:50:30|10.91
07:50:32|10.9101
07:50:32|10.9101
07:50:33|10.9049
07:50:34|10.9054
07:50:35|10.9016
07:50:36|10.9031
07:50:37|10.931
07:50:38|10.9345
07:50:39|10.9399
07:50:40|10.9435
07:50:41|10.9541
07:50:42|10.9589
07:50:43|10.9588
07:50:44|10.9501
07:50:45|10.9552
07:50:46|10.9499
07:50:47|10.9536
07:50:48|10.9536
07:50:49|10.9503
07:50:50|10.9423
07:50:51|10.9472
07:50:52|10.9441
07:50:53|10.9388
07:50:54|10.9365
07:50:55|10.9418
07:50:56|10.9366
07:50:58|10.9389
07:50:58|10.9574
07:50:59|10.9494
07:51:00|10.9488
07:51:02|10.9587
07:51:03|10.9586
07:51:03|10.9537
07:51:04|10.957
07:51:06|10.9409
07:51:06|10.9331
07:51:08|10.9316
07:51:08|10.9325
07:51:10|10.9397
07:51:10|10.9409
07:51:11|10.9398
07:51:12|10.9409
07:51:13|10.94
07:51:14|10.941
07:51:16|10.9397
07:51:16|10.9409
07:51:18|10.9472
07:51:18|10.9405
07:51:19|10.9476
07:51:21|10.9507
07:51:21|10.9566
07:51:23|10.9477
07:51:23|10.9424
07:51:24|10.948
07:51:25|10.9469
07:51:27|10.9459
07:51:28|10.9482
07:51:29|10.9455
07:51:30|10.9485
07:51:32|10.9503
07:51:32|10.9457
07:51:34|10.9474
07:51:35|10.9516
07:51:35|10.9516
07:51:37|10.9489
07:51:38|10.9455
07:51:39|10.9454
07:51:39|10.9397
07:51:41|10.9435
07:51:41|10.9336
07:51:43|10.9371
07:51:44|10.9339
07:51:44|10.9331
07:51:46|10.9352
07:51:47|10.9306
07:51:47|10.9332
07:51:49|10.9331
07:51:49|10.9365
07:51:51|10.9344
07:51:51|10.9331
07:51:53|10.93
07:51:54|10.9337
07:51:56|10.9278
07:51:56|10.9331
07:51:57|10.9274
07:51:58|10.9235
07:52:00|10.9253
07:52:00|10.923
07:52:01|10.9271
07:52:02|10.9202
07:52:04|10.92
07:52:04|10.92
07:52:05|10.9174
07:52:06|10.9198
07:52:08|10.92
07:52:08|10.9116
07:52:09|10.9139
07:52:10|10.9128
07:52:11|10.9174
07:52:12|10.9101
07:52:13|10.9139
07:52:14|10.9044
07:52:16|10.9056
07:52:16|10.9032
07:52:17|10.9004
07:52:18|10.9011
07:52:19|10.9101
07:52:20|10.9102
07:52:21|10.9
07:52:22|10.9143
07:52:23|10.9155
07:52:24|10.9269
07:52:25|10.9313
07:52:27|10.9371
07:52:28|10.9287
07:52:29|10.9169
07:52:31|10.9341
07:52:32|10.9224
07:52:32|10.9287
07:52:33|10.9212
07:52:35|10.9186
07:52:36|10.9155
07:52:37|10.9177
07:52:38|10.9165
07:52:39|10.9184
07:52:39|10.9183
07:52:41|10.9207
07:52:42|10.917
07:52:43|10.9144
07:52:44|10.9178
07:52:45|10.9171
07:52:46|10.9119
07:52:47|10.9132
07:52:48|10.9135
07:52:49|10.914
07:52:50|10.9147
07:52:51|10.9057
07:52:52|10.9001
07:52:53|10.9026
07:52:54|10.9011
07:52:55|10.9003
07:52:56|10.9018
07:52:57|10.9
07:52:58|10.9024
07:52:59|10.9027
07:53:00|10.9004
07:53:01|10.9
07:53:02|10.9
07:53:03|10.9
07:53:04|10.9
07:53:05|10.9
07:53:06|10.9
07:53:07|10.904
07:53:08|10.9
07:53:09|10.9001
07:53:10|10.9
07:53:11|10.9002
07:53:12|10.9024
07:53:13|10.912
07:53:14|10.9102
07:53:15|10.9092
07:53:16|10.9017
07:53:17|10.9082
07:53:18|10.909
07:53:19|10.9058
07:53:20|10.9008
07:53:21|10.9019
07:53:22|10.9092
07:53:23|10.9093
07:53:24|10.9104
07:53:25|10.9106
07:53:26|10.9109
07:53:27|10.9114
07:53:28|10.902
07:53:30|10.9055
07:53:31|10.9111
07:53:32|10.9114
07:53:34|10.9133
07:53:34|10.9171
07:53:35|10.9183
07:53:36|10.9198
07:53:37|10.9179
07:53:39|10.9179
07:53:40|10.9179
07:53:40|10.92
07:53:42|10.9226
07:53:43|10.9229
07:53:44|10.9221
07:53:45|10.9188
07:53:46|10.9208
07:53:47|10.9179
07:53:48|10.922
07:53:49|10.9187
07:53:50|10.9188
07:53:51|10.9195
07:53:52|10.9221
07:53:53|10.92
07:53:55|10.925
07:53:55|10.9246
07:53:56|10.9246
07:53:57|10.922
07:53:58|10.9322
07:53:59|10.9269
07:54:00|10.9229
07:54:02|10.9271
07:54:03|10.9271
07:54:03|10.9276
07:54:04|10.9241
07:54:06|10.9236
07:54:07|10.9247
07:54:07|10.9269
07:54:09|10.9259
07:54:09|10.9272
07:54:11|10.9272
07:54:12|10.9205
07:54:12|10.9239
07:54:13|10.9248
07:54:15|10.9215
07:54:15|10.9185
07:54:17|10.918
07:54:17|10.9183
07:54:18|10.9179
07:54:20|10.9154
07:54:20|10.9159
07:54:21|10.921
07:54:23|10.9267
07:54:24|10.9245
07:54:24|10.9245
07:54:25|10.9241
07:54:26|10.9223
07:54:27|10.9223
07:54:29|10.9113
07:54:30|10.9003
07:54:31|10.9
07:54:32|10.9
07:54:33|10.9
07:54:34|10.9
07:54:35|10.9
07:54:36|10.9003
07:54:37|10.9003
07:54:38|10.9005
07:54:39|10.9
07:54:40|10.9029
07:54:41|10.9001
07:54:42|10.9019
07:54:43|10.9006
07:54:44|10.9009
07:54:45|10.9067
07:54:46|10.9082
07:54:47|10.9024
07:54:48|10.9064
07:54:49|10.9014
07:54:50|10.9
07:54:51|10.9054
07:54:53|10.9
07:54:53|10.9001
07:54:54|10.9
07:54:55|10.9002
07:54:56|10.9002
07:54:57|10.9001
07:54:58|10.9
07:54:59|10.9
07:55:00|10.9
07:55:01|10.9
07:55:02|10.9013
07:55:03|10.9001
07:55:04|10.9
07:55:05|10.9
07:55:06|10.9
07:55:07|10.9
07:55:08|10.9
07:55:09|10.9
07:55:10|10.9
07:55:11|10.9
07:55:12|10.9
07:55:13|10.9
07:55:14|10.9001
07:55:15|10.9
07:55:16|10.9
07:55:17|10.9001
07:55:18|10.9021
07:55:19|10.9015
07:55:20|10.9013
07:55:21|10.902
07:55:22|10.902
07:55:23|10.903
07:55:24|10.9013
07:55:25|10.9043
07:55:26|10.9056
07:55:27|10.9055
07:55:28|10.9032
07:55:29|10.9034
07:55:31|10.9013
07:55:32|10.9088
07:55:33|10.911
07:55:34|10.9103
07:55:35|10.9123
07:55:37|10.9269
07:55:37|10.923
07:55:38|10.9236
07:55:39|10.93
07:55:40|10.9272
07:55:41|10.9196
07:55:42|10.919
07:55:43|10.9215
07:55:44|10.9253
07:55:46|10.93
07:55:46|10.9268
07:55:47|10.9268
07:55:48|10.9231
07:55:49|10.9298
07:55:50|10.9212
07:55:51|10.9161
07:55:52|10.9232
07:55:53|10.9164
07:55:54|10.9165
07:55:55|10.9186
07:55:56|10.9186
07:55:57|10.9149
07:55:58|10.9186
07:55:59|10.9265
07:56:00|10.9225
07:56:01|10.9151
07:56:02|10.9207
07:56:04|10.9201
07:56:05|10.9198
07:56:06|10.9194
07:56:07|10.9198
07:56:08|10.9053
07:56:09|10.9132
07:56:10|10.9157
07:56:11|10.9157
07:56:12|10.9196
07:56:13|10.9183
07:56:14|10.906
07:56:15|10.9053
07:56:15|10.906
07:56:17|10.906
07:56:18|10.906
07:56:19|10.9185
07:56:19|10.9187
07:56:21|10.9225
07:56:22|10.9165
07:56:23|10.9094
07:56:23|10.9097
07:56:25|10.9097
07:56:26|10.9092
07:56:27|10.9163
07:56:28|10.9146
07:56:29|10.917
07:56:29|10.9187
07:56:31|10.9191
07:56:32|10.9194
07:56:33|10.92
07:56:34|10.9158
07:56:36|10.9158
07:56:36|10.9126
07:56:37|10.9017
07:56:38|10.9085
07:56:39|10.9103
07:56:40|10.9004
07:56:41|10.9088
07:56:42|10.9
07:56:43|10.9092
07:56:44|10.9153
07:56:45|10.8849
07:56:46|10.8854
07:56:47|10.8802
07:56:48|10.8801
07:56:49|10.8826
07:56:50|10.8807
07:56:52|10.888
07:56:53|10.8758
07:56:54|10.8811
07:56:54|10.8806
07:56:56|10.8805
07:56:57|10.8803
07:56:58|10.8789
07:56:59|10.8753
07:57:00|10.88
07:57:01|10.8763
07:57:02|10.8767
07:57:03|10.8763
07:57:04|10.8837
07:57:05|10.8758
07:57:06|10.8815
07:57:07|10.8793
07:57:08|10.8827
07:57:09|10.8758
07:57:10|10.8834
07:57:11|10.8877
07:57:13|10.8833
07:57:13|10.8789
07:57:14|10.8783
07:57:15|10.8772
07:57:16|10.88
07:57:17|10.8818
07:57:18|10.8829
07:57:19|10.8778
07:57:20|10.8768
07:57:21|10.8764
07:57:22|10.8765
07:57:23|10.8777
07:57:24|10.8777
07:57:25|10.8767
07:57:26|10.88
07:57:27|10.8827
07:57:28|10.8779
07:57:29|10.883
07:57:30|10.8855
07:57:31|10.8825
07:57:33|10.8769
07:57:34|10.8798
07:57:35|10.8776
07:57:36|10.8779
07:57:37|10.8764
07:57:38|10.8751
07:57:39|10.8763
07:57:40|10.8708
07:57:41|10.8762
07:57:42|10.8721
07:57:43|10.8698
07:57:44|10.8681
07:57:45|10.8607
07:57:46|10.8551
07:57:47|10.8529
07:57:48|10.8549
07:57:49|10.8566
07:57:50|10.8605
07:57:51|10.8628
07:57:52|10.862
07:57:53|10.8544
07:57:54|10.8541
07:57:55|10.848
07:57:56|10.8536
07:57:57|10.848
07:57:58|10.8466
07:57:59|10.8426
07:58:00|10.8436
07:58:01|10.8383
07:58:02|10.843
07:58:03|10.8577
07:58:04|10.8534
07:58:05|10.8543
07:58:07|10.858
07:58:08|10.8522
07:58:09|10.8522
07:58:10|10.8431
07:58:11|10.8447
07:58:12|10.8446
07:58:13|10.8408
07:58:14|10.847
07:58:16|10.8316
07:58:16|10.8398
07:58:17|10.8398
07:58:18|10.8385
07:58:19|10.8385
07:58:20|10.8443
07:58:21|10.8445
07:58:22|10.8521
07:58:23|10.8509
07:58:24|10.8486
07:58:25|10.8524
07:58:26|10.848
07:58:27|10.85
07:58:28|10.8512
07:58:29|10.8458
07:58:30|10.8484
07:58:31|10.8458
07:58:32|10.8399
07:58:34|10.84
07:58:35|10.84
07:58:36|10.84
07:58:37|10.84
07:58:38|10.8398
07:58:39|10.8399
07:58:40|10.84
07:58:41|10.84
07:58:43|10.8436
07:58:44|10.8436
07:58:45|10.8439
07:58:45|10.8408
07:58:46|10.8407
07:58:47|10.8408
07:58:49|10.8339
07:58:50|10.8339
07:58:51|10.8377
07:58:51|10.8378
07:58:53|10.8379
07:58:54|10.84
07:58:55|10.84
07:58:56|10.8399
07:58:57|10.8399
07:58:58|10.8383
07:58:59|10.8339
07:59:00|10.8345
07:59:01|10.8233
07:59:02|10.81
07:59:03|10.809
07:59:04|10.8104
07:59:06|10.808
07:59:06|10.8091
07:59:07|10.8071
07:59:08|10.8041
07:59:09|10.809
07:59:10|10.8
07:59:11|10.79
07:59:12|10.7996
07:59:13|10.803
07:59:14|10.8034
07:59:15|10.804
07:59:16|10.8073
07:59:17|10.777
07:59:18|10.78
07:59:19|10.7779
07:59:20|10.7775
07:59:21|10.7865
07:59:22|10.7851
07:59:23|10.7931
07:59:24|10.8028
07:59:25|10.7993
07:59:26|10.8
07:59:27|10.7886
07:59:28|10.7894
07:59:29|10.7833
07:59:30|10.7833
07:59:31|10.7872
07:59:32|10.7833
07:59:33|10.7884
07:59:35|10.785
07:59:36|10.7925
07:59:37|10.7887
07:59:38|10.7907
07:59:39|10.7887
07:59:40|10.7872
07:59:41|10.7923
07:59:42|10.7959
07:59:43|10.7897
07:59:44|10.7896
07:59:45|10.7992
07:59:46|10.7884
07:59:47|10.789
07:59:48|10.7908
07:59:49|10.7902
07:59:50|10.7958
07:59:51|10.7947
07:59:52|10.7991
07:59:53|10.7976
07:59:55|10.8
07:59:55|10.809
07:59:56|10.8188
07:59:57|10.821
07:59:58|10.8256
07:59:59|10.828
08:00:00|10.8224
08:00:01|10.8181
08:00:02|10.8216
08:00:03|10.8195
08:00:04|10.8216
08:00:05|10.819
08:00:06|10.8127
08:00:07|10.8127
08:00:08|10.8131
08:00:09|10.8196
08:00:11|10.8195
08:00:12|10.8195
08:00:12|10.8211
08:00:14|10.8202
08:00:15|10.8159
08:00:15|10.8216
08:00:17|10.8176
08:00:17|10.8273
08:00:18|10.8195
08:00:19|10.8265
08:00:20|10.8316
08:00:21|10.8319
08:00:22|10.8316
08:00:23|10.8318
08:00:24|10.8336
08:00:26|10.8374
08:00:27|10.8399
08:00:28|10.838
08:00:28|10.84
08:00:30|10.8423
08:00:30|10.8446
08:00:31|10.8503
08:00:33|10.852
08:00:34|10.8625
08:00:34|10.8667
08:00:36|10.8565
08:00:37|10.8564
08:00:38|10.8666
08:00:39|10.8854
08:00:41|10.8756
08:00:42|10.8801
08:00:43|10.8642
08:00:44|10.8744
08:00:45|10.8766
08:00:46|10.8767
08:00:47|10.8847
08:00:48|10.8854
08:00:49|10.8854
08:00:50|10.8911
08:00:51|10.8855
08:00:52|10.8932
08:00:53|10.8911
08:00:54|10.8877
08:00:55|10.8855
08:00:56|10.8814
08:00:57|10.8712
08:00:58|10.8748
08:01:00|10.8775
08:01:00|10.8837
08:01:01|10.8845
08:01:02|10.8848
08:01:03|10.8844
08:01:04|10.8844
08:01:05|10.8844
08:01:06|10.8862
08:01:07|10.8847
08:01:08|10.8888
08:01:09|10.8879
08:01:10|10.8844
08:01:11|10.8936
08:01:12|10.9001
08:01:13|10.9007
08:01:14|10.9014
08:01:15|10.904
08:01:16|10.9061
08:01:17|10.9014
08:01:18|10.9046
08:01:19|10.9143
08:01:20|10.92
08:01:21|10.9172
08:01:22|10.9186
08:01:23|10.9185
08:01:24|10.9194
08:01:25|10.9398
08:01:26|10.9371
08:01:27|10.9435
08:01:28|10.9408
08:01:29|10.9497
08:01:30|10.944
08:01:31|10.9413
08:01:32|10.9376
08:01:33|10.9286
08:01:34|10.9236
08:01:35|10.9252
08:01:37|10.9266
08:01:38|10.9258
08:01:39|10.9185
08:01:41|10.9255
08:01:42|10.9185
08:01:43|10.937
08:01:44|10.9426
08:01:45|10.94
08:01:46|10.94
08:01:48|10.94
08:01:48|10.94
08:01:49|10.94
08:01:50|10.94
08:01:51|10.9401
08:01:52|10.9401
08:01:53|10.9423
08:01:54|10.94
08:01:55|10.94
08:01:56|10.9406
08:01:57|10.94
08:01:58|10.9458
08:01:59|10.94
08:02:00|10.94
08:02:01|10.94
08:02:02|10.9458
08:02:03|10.94
08:02:04|10.9185
08:02:05|10.9186
08:02:06|10.9185
08:02:07|10.9185
08:02:08|10.9014
08:02:09|10.9011
08:02:10|10.9001
08:02:11|10.9014
08:02:12|10.9
08:02:13|10.9
08:02:14|10.8607
08:02:15|10.85
08:02:16|10.8118
08:02:17|10.8
08:02:18|10.7967
08:02:19|10.808
08:02:20|10.8098
08:02:21|10.8209
08:02:22|10.8287
08:02:23|10.8283
08:02:24|10.829
08:02:25|10.838
08:02:26|10.838
08:02:27|10.8351
08:02:28|10.8415
08:02:29|10.8414
08:02:30|10.8441
08:02:31|10.8364
08:02:32|10.8337
08:02:33|10.8283
08:02:34|10.8304
08:02:35|10.8287
08:02:36|10.8022
08:02:38|10.8096
08:02:39|10.7968
08:02:39|10.7945
08:02:41|10.8031
08:02:43|10.7989
08:02:44|10.7795
08:02:44|10.7674
08:02:46|10.7553
08:02:47|10.745
08:02:48|10.7671
08:02:49|10.7622
08:02:50|10.7672
08:02:51|10.7777
08:02:52|10.7713
08:02:53|10.7719
08:02:54|10.7605
08:02:55|10.7797
08:02:56|10.7772
08:02:57|10.7808
08:02:58|10.77
08:03:00|10.7698
08:03:01|10.7728
08:03:02|10.7802
08:03:02|10.7881
08:03:04|10.7931
08:03:05|10.7959
08:03:06|10.7946
08:03:06|10.7998
08:03:07|10.799
08:03:08|10.7997
08:03:10|10.7998
08:03:11|10.7982
08:03:12|10.8107
08:03:13|10.8118
08:03:14|10.8022
08:03:15|10.8045
08:03:16|10.8135
08:03:17|10.809
08:03:18|10.8112
08:03:19|10.8098
08:03:20|10.8126
08:03:21|10.8098
08:03:21|10.816
08:03:23|10.814
08:03:24|10.8034
08:03:25|10.8123
08:03:26|10.8052
08:03:27|10.798
08:03:28|10.798
08:03:28|10.7998
08:03:30|10.8053
08:03:30|10.8021
08:03:31|10.8
08:03:32|10.7901
08:03:33|10.7841
08:03:35|10.7921
08:03:36|10.802
08:03:36|10.7938
08:03:37|10.8011
08:03:39|10.7935
08:03:41|10.7916
08:03:42|10.7974
08:03:43|10.8
08:03:44|10.8015
08:03:45|10.794
08:03:46|10.7919
08:03:47|10.7852
08:03:48|10.7683
08:03:50|10.7389
08:03:50|10.7361
08:03:51|10.739
08:03:52|10.7479
08:03:53|10.7305
08:03:54|10.7304
08:03:56|10.7341
08:03:57|10.7347
08:03:58|10.7302
08:03:59|10.7238
08:04:00|10.7281
08:04:01|10.7238
08:04:02|10.7238
08:04:02|10.7238
08:04:04|10.72
08:04:05|10.72
08:04:06|10.72
08:04:07|10.72
08:04:08|10.7241
08:04:09|10.7238
08:04:10|10.7215
08:04:10|10.7238
08:04:12|10.7242
08:04:13|10.7246
08:04:14|10.7213
08:04:15|10.7442
08:04:15|10.7348
08:04:17|10.7438
08:04:17|10.753
08:04:18|10.751
08:04:20|10.7572
08:04:21|10.7483
08:04:22|10.7537
08:04:22|10.7439
08:04:24|10.7428
08:04:25|10.7483
08:04:26|10.7446
08:04:27|10.7385
08:04:28|10.7451
08:04:29|10.7486
08:04:29|10.749
08:04:31|10.7444
08:04:32|10.7393
08:04:33|10.7439
08:04:34|10.7435
08:04:35|10.743
08:04:36|10.7424
08:04:37|10.7404
08:04:38|10.741
08:04:38|10.7462
08:04:40|10.7428
08:04:41|10.75
08:04:42|10.7481
08:04:44|10.7455
08:04:45|10.7447
08:04:46|10.7495
08:04:47|10.7443
08:04:48|10.7379
08:04:49|10.7351
08:04:50|10.7226
08:04:51|10.7226
08:04:52|10.7186
08:04:53|10.72
08:04:54|10.72
08:04:55|10.7127
08:04:56|10.7101
08:04:57|10.7159
08:04:58|10.7143
08:04:59|10.711
08:05:00|10.7188
08:05:01|10.7
08:05:02|10.7
08:05:03|10.6847
08:05:04|10.6808
08:05:05|10.6763
08:05:06|10.6711
08:05:07|10.6816
08:05:08|10.6764
08:05:09|10.6763
08:05:10|10.6763
08:05:11|10.6781
08:05:12|10.6763
08:05:13|10.6763
08:05:14|10.6816
08:05:15|10.6885
08:05:16|10.6973
08:05:17|10.6961
08:05:18|10.687
08:05:19|10.6856
08:05:20|10.6901
08:05:21|10.68
08:05:22|10.6764
08:05:23|10.6782
08:05:24|10.6779
08:05:25|10.6906
08:05:26|10.6819
08:05:27|10.6855
08:05:28|10.6871
08:05:29|10.6833
08:05:30|10.6809
08:05:31|10.6765
08:05:32|10.6765
08:05:33|10.6763
08:05:34|10.6765
08:05:35|10.6765
08:05:36|10.6765
08:05:37|10.6765
08:05:38|10.6765
08:05:39|10.6765
08:05:40|10.6778
08:05:42|10.6891
08:05:43|10.6946
08:05:43|10.6965
08:05:45|10.6999
08:05:46|10.7061
08:05:47|10.7265
08:05:48|10.7256
08:05:49|10.7282
08:05:50|10.7239
08:05:51|10.7317
08:05:53|10.7345
08:05:53|10.735
08:05:54|10.7333
08:05:55|10.7297
08:05:56|10.73
08:05:57|10.7299
08:05:58|10.73
08:05:59|10.73
08:06:00|10.7299
08:06:01|10.729
08:06:02|10.7296
08:06:03|10.7358
08:06:04|10.7373
08:06:05|10.7373
08:06:06|10.7359
08:06:07|10.7312
08:06:08|10.7291
08:06:09|10.7256
08:06:10|10.7255
08:06:11|10.7148
08:06:12|10.71
08:06:13|10.7029
08:06:14|10.7058
08:06:15|10.703
08:06:16|10.6916
08:06:17|10.6986
08:06:19|10.6984
08:06:19|10.6986
08:06:20|10.7045
08:06:21|10.6989
08:06:22|10.6994
08:06:23|10.6925
08:06:24|10.69
08:06:25|10.6825
08:06:26|10.6801
08:06:27|10.6813
08:06:28|10.6765
08:06:29|10.6866
08:06:30|10.6848
08:06:31|10.6855
08:06:32|10.6922
08:06:33|10.6975
08:06:34|10.6977
08:06:35|10.6981
08:06:36|10.6942
08:06:37|10.6971
08:06:38|10.6926
08:06:39|10.6922
08:06:40|10.6957
08:06:42|10.7047
08:06:43|10.7037
08:06:44|10.7106
08:06:45|10.7012
08:06:46|10.7071
08:06:47|10.7132
08:06:49|10.7208
08:06:49|10.7206
08:06:51|10.7247
08:06:52|10.7201
08:06:53|10.7107
08:06:54|10.7151
08:06:55|10.7171
08:06:56|10.7135
08:06:56|10.7169
08:06:57|10.7152
08:06:58|10.7117
08:06:59|10.7099
08:07:01|10.7198
08:07:02|10.7182
08:07:03|10.7101
08:07:04|10.7149
08:07:05|10.7149
08:07:06|10.71
08:07:07|10.7146
08:07:08|10.7123
08:07:09|10.7129
08:07:10|10.7127
08:07:11|10.7074
08:07:11|10.7078
08:07:13|10.7078
08:07:14|10.7069
08:07:15|10.7078
08:07:16|10.7073
08:07:17|10.703
08:07:18|10.6978
08:07:19|10.7078
08:07:20|10.7184
08:07:21|10.7117
08:07:22|10.7184
08:07:23|10.7147
08:07:24|10.7183
08:07:25|10.7157
08:07:26|10.7174
08:07:27|10.7167
08:07:28|10.7191
08:07:29|10.719
08:07:30|10.7183
08:07:30|10.7239
08:07:32|10.7206
08:07:33|10.7206
08:07:34|10.7216
08:07:35|10.7201
08:07:35|10.7222
08:07:37|10.7199
08:07:38|10.7221
08:07:39|10.7221
08:07:40|10.7253
08:07:41|10.7189
08:07:42|10.7247
08:07:43|10.722
08:07:44|10.722
08:07:46|10.735
08:07:47|10.7351
08:07:48|10.7322
08:07:50|10.7393
08:07:51|10.7437
08:07:52|10.7558
08:07:53|10.7627
08:07:53|10.768
08:07:54|10.78
08:07:55|10.78
08:07:57|10.78
08:07:57|10.7795
08:07:59|10.7649
08:08:00|10.7519
08:08:01|10.7655
08:08:02|10.7619
08:08:03|10.7604
08:08:04|10.7604
08:08:05|10.7597
08:08:06|10.7618
08:08:07|10.7605
08:08:08|10.7661
08:08:09|10.7671
08:08:10|10.7618
08:08:11|10.7599
08:08:12|10.7635
08:08:13|10.7573
08:08:14|10.7648
08:08:15|10.76
08:08:16|10.76
08:08:17|10.7636
08:08:18|10.7611
08:08:19|10.7639
08:08:20|10.76
08:08:21|10.76
08:08:22|10.77
08:08:23|10.7697
08:08:24|10.7692
08:08:25|10.77
08:08:26|10.77
08:08:27|10.77
08:08:28|10.7669
08:08:29|10.77
08:08:30|10.77
08:08:31|10.77
08:08:32|10.77
08:08:33|10.77
08:08:34|10.77
08:08:35|10.77
08:08:36|10.77
08:08:37|10.7752
08:08:38|10.7779
08:08:39|10.7798
08:08:40|10.7764
08:08:41|10.7793
08:08:42|10.78
08:08:43|10.78
08:08:45|10.779
08:08:46|10.7787
08:08:47|10.7799
08:08:49|10.7746
08:08:49|10.7746
08:08:51|10.7753
08:08:51|10.7725
08:08:53|10.7729
08:08:54|10.7729
08:08:54|10.7769
08:08:56|10.7729
08:08:57|10.7788
08:08:58|10.77
08:08:59|10.77
08:09:00|10.7696
08:09:01|10.77
08:09:02|10.76
08:09:03|10.7618
08:09:04|10.7666
08:09:05|10.7677
08:09:06|10.7654
08:09:07|10.7691
08:09:08|10.7665
08:09:09|10.7681
08:09:10|10.769
08:09:11|10.769
08:09:12|10.7647
08:09:13|10.766
08:09:14|10.77
08:09:15|10.7663
08:09:16|10.7741
08:09:18|10.7662
08:09:18|10.7724
08:09:19|10.7647
08:09:20|10.7672
08:09:21|10.764
08:09:22|10.7681
08:09:23|10.7719
08:09:24|10.7717
08:09:25|10.764
08:09:26|10.764
08:09:27|10.7677
08:09:28|10.771
08:09:29|10.77
08:09:30|10.77
08:09:31|10.77
08:09:32|10.77
08:09:33|10.7671
08:09:34|10.7647
08:09:35|10.7629
08:09:36|10.7629
08:09:37|10.7602
08:09:38|10.7614
08:09:39|10.7613
08:09:40|10.766
08:09:41|10.766
08:09:42|10.7701
08:09:43|10.77
08:09:44|10.7759
08:09:46|10.7859
08:09:47|10.7859
08:09:47|10.7983
08:09:48|10.8027
08:09:49|10.8063
08:09:51|10.8072
08:09:52|10.7989
08:09:53|10.7969
08:09:54|10.7958
08:09:55|10.7854
08:09:57|10.7759
08:09:57|10.7841
08:09:58|10.7843
08:09:59|10.7843
08:10:00|10.7843
08:10:01|10.7903
08:10:02|10.7903
08:10:03|10.7889
08:10:04|10.7883
08:10:05|10.7883
08:10:06|10.7883
08:10:07|10.7969
08:10:08|10.7979
08:10:10|10.8038
08:10:10|10.7953
08:10:11|10.7953
08:10:12|10.7945
08:10:14|10.796
08:10:15|10.8024
08:10:15|10.798
08:10:16|10.8003
08:10:17|10.7983
08:10:19|10.7983
08:10:19|10.7983
08:10:21|10.8002
08:10:22|10.7994
08:10:22|10.7998
08:10:23|10.7976
08:10:24|10.7947
08:10:25|10.7977
08:10:27|10.7964
08:10:27|10.7904
08:10:28|10.7847
08:10:30|10.78
08:10:30|10.7683
08:10:31|10.7698
08:10:32|10.77
08:10:33|10.77
08:10:34|10.7792
08:10:35|10.7747
08:10:36|10.7772
08:10:37|10.7747
08:10:38|10.7776
08:10:40|10.7718
08:10:40|10.7772
08:10:41|10.7772
08:10:42|10.7773
08:10:44|10.765
08:10:44|10.76
08:10:46|10.7654
08:10:47|10.7682
08:10:48|10.7708
08:10:49|10.7662
08:10:50|10.7665
08:10:51|10.7716
08:10:52|10.7665
08:10:54|10.7621
08:10:54|10.7627
08:10:55|10.7666
08:10:56|10.7672
08:10:57|10.7672
08:10:58|10.77
08:10:59|10.76
08:11:00|10.7524
08:11:01|10.75
08:11:02|10.7563
08:11:04|10.7567
08:11:05|10.7574
08:11:05|10.7682
08:11:07|10.7666
08:11:08|10.7581
08:11:09|10.7581
08:11:10|10.7621
08:11:10|10.77
08:11:12|10.77
08:11:13|10.7699
08:11:14|10.7774
08:11:15|10.7812
08:11:15|10.7775
08:11:16|10.7692
08:11:18|10.7692
08:11:18|10.7723
08:11:19|10.7723
08:11:21|10.7709
08:11:22|10.7693
08:11:22|10.7693
08:11:24|10.78
08:11:25|10.78
08:11:25|10.7698
08:11:27|10.7698
08:11:27|10.7692
08:11:29|10.7715
08:11:30|10.7692
08:11:30|10.7707
08:11:32|10.7697
08:11:33|10.7692
08:11:34|10.758
08:11:35|10.7518
08:11:36|10.7526
08:11:37|10.7567
08:11:37|10.7234
08:11:39|10.7229
08:11:39|10.7264
08:11:40|10.7363
08:11:42|10.7361
08:11:43|10.7361
08:11:43|10.7303
08:11:45|10.729
08:11:46|10.7311
08:11:47|10.7233
08:11:49|10.7278
08:11:49|10.7218
08:11:51|10.7313
08:11:52|10.7313
08:11:53|10.7313
08:11:54|10.7421
08:11:55|10.7369
08:11:56|10.7447
08:11:57|10.7376
08:11:58|10.7363
08:11:59|10.7413
08:12:00|10.7399
08:12:02|10.7346
08:12:02|10.7346
08:12:03|10.7346
08:12:04|10.7329
08:12:05|10.7239
08:12:06|10.7239
08:12:07|10.7261
08:12:08|10.7213
08:12:09|10.7269
08:12:10|10.7267
08:12:11|10.7306
08:12:12|10.7249
08:12:13|10.72
08:12:14|10.717
08:12:15|10.7194
08:12:16|10.7142
08:12:17|10.7188
08:12:18|10.7392
08:12:19|10.77
08:12:20|10.7574
08:12:21|10.7791
08:12:23|10.764
08:12:23|10.764
08:12:24|10.7588
08:12:25|10.7623
08:12:26|10.7665
08:12:28|10.7579
08:12:28|10.7556
08:12:29|10.7556
08:12:30|10.7632
08:12:31|10.7647
08:12:33|10.7665
08:12:34|10.7665
08:12:35|10.7665
08:12:35|10.77
08:12:37|10.7669
08:12:37|10.7677
08:12:38|10.7684
08:12:40|10.7657
08:12:40|10.7645
08:12:41|10.7637
08:12:42|10.7682
08:12:43|10.7711
08:12:44|10.78
08:12:46|10.7684
08:12:46|10.7642
08:12:48|10.7608
08:12:48|10.7684
08:12:50|10.7794
08:12:51|10.7792
08:12:52|10.7757
08:12:54|10.7785
08:12:55|10.7887
08:12:56|10.7916
08:12:57|10.7998
08:12:58|10.7999
08:12:59|10.8399
08:13:00|10.8277
08:13:01|10.8202
08:13:02|10.832
08:13:03|10.8262
08:13:04|10.8248
08:13:05|10.7977
08:13:06|10.7928
08:13:07|10.7842
08:13:08|10.7801
08:13:09|10.7801
08:13:10|10.7921
08:13:11|10.7999
08:13:12|10.7965
08:13:13|10.79
08:13:14|10.808
08:13:15|10.8065
08:13:16|10.81
08:13:17|10.7965
08:13:17|10.8057
08:13:19|10.8071
08:13:20|10.7963
08:13:20|10.7902
08:13:22|10.7958
08:13:23|10.8167
08:13:24|10.8113
08:13:24|10.8051
08:13:26|10.808
08:13:26|10.8121
08:13:28|10.8168
08:13:29|10.8115
08:13:30|10.809
08:13:31|10.8113
08:13:32|10.8013
08:13:33|10.8025
08:13:34|10.8035
08:13:35|10.8088
08:13:36|10.8124
08:13:37|10.8162
08:13:38|10.815
08:13:39|10.8132
08:13:40|10.8138
08:13:41|10.8078
08:13:42|10.8191
08:13:43|10.8191
08:13:44|10.8053
08:13:45|10.8105
08:13:46|10.8005
08:13:47|10.8001
08:13:48|10.8062
08:13:49|10.8062
08:13:51|10.8013
08:13:51|10.8059
08:13:52|10.8058
08:13:53|10.8
08:13:54|10.8002
08:13:56|10.8071
08:13:56|10.8098
08:13:58|10.81
08:13:59|10.81
08:14:00|10.8109
08:14:01|10.8109
08:14:02|10.8
08:14:03|10.8
08:14:04|10.78
08:14:05|10.7841
08:14:06|10.7734
08:14:07|10.781
08:14:09|10.7868
08:14:09|10.7734
08:14:10|10.7734
08:14:11|10.7808
08:14:12|10.7814
08:14:13|10.8113
08:14:14|10.7737
08:14:15|10.7723
08:14:16|10.774
08:14:17|10.7753
08:14:18|10.7928
08:14:19|10.781
08:14:20|10.7863
08:14:21|10.7864
08:14:22|10.7774
08:14:23|10.7816
08:14:24|10.7857
08:14:25|10.7809
08:14:26|10.7823
08:14:27|10.7826
08:14:28|10.7831
08:14:29|10.7829
08:14:30|10.7828
08:14:31|10.78
08:14:32|10.7784
08:14:33|10.7779
08:14:34|10.7779
08:14:35|10.7828
08:14:36|10.7827
08:14:37|10.7827
08:14:38|10.7827
08:14:39|10.7827
08:14:40|10.7849
08:14:41|10.7828
08:14:42|10.79
08:14:43|10.7925
08:14:44|10.795
08:14:45|10.796
08:14:46|10.7872
08:14:47|10.7872
08:14:49|10.7878
08:14:50|10.7959
08:14:51|10.7875
08:14:52|10.7875
08:14:53|10.794
08:14:54|10.7936
08:14:55|10.7936
08:14:56|10.7935
08:14:57|10.797
08:14:58|10.7986
08:14:59|10.7982
08:15:00|10.795
08:15:01|10.7918
08:15:02|10.7934
08:15:04|10.7986
08:15:04|10.7973
08:15:05|10.7973
08:15:06|10.7973
08:15:07|10.814
08:15:08|10.8182
08:15:09|10.8141
08:15:10|10.818
08:15:11|10.82
08:15:12|10.818
08:15:13|10.8192
08:15:14|10.8193
08:15:15|10.8191
08:15:16|10.8296
08:15:17|10.8076
08:15:18|10.797
08:15:20|10.7959
08:15:20|10.791
08:15:21|10.7906
08:15:22|10.791
08:15:23|10.7971
08:15:24|10.7898
08:15:25|10.7958
08:15:26|10.7955
08:15:27|10.7862
08:15:28|10.787
08:15:29|10.775
08:15:30|10.7752
08:15:31|10.7734
08:15:32|10.7725
08:15:33|10.7684
08:15:34|10.7645
08:15:35|10.7614
08:15:37|10.7366
08:15:37|10.7323
08:15:38|10.7221
08:15:40|10.7479
08:15:40|10.7523
08:15:41|10.7524
08:15:42|10.7524
08:15:43|10.7574
08:15:44|10.7571
08:15:46|10.755
08:15:46|10.755
08:15:48|10.7589
08:15:49|10.7535
08:15:50|10.755
08:15:51|10.756
08:15:53|10.7354
08:15:53|10.7351
08:15:55|10.7463
08:15:56|10.7311
08:15:56|10.7419
08:15:58|10.7419
08:15:59|10.7426
08:16:00|10.731
08:16:01|10.7392
08:16:01|10.7334
08:16:03|10.7354
08:16:03|10.7365
08:16:05|10.7419
08:16:05|10.7394
08:16:07|10.7393
08:16:08|10.7419
08:16:09|10.7336
08:16:10|10.73
08:16:11|10.73
08:16:12|10.7357
08:16:13|10.7326
08:16:14|10.7337
08:16:15|10.7324
08:16:16|10.725
08:16:17|10.7387
08:16:17|10.7462
08:16:19|10.7432
08:16:20|10.738
08:16:21|10.7419
08:16:21|10.7427
08:16:23|10.7446
08:16:24|10.7426
08:16:25|10.746
08:16:26|10.7461
08:16:27|10.7359
08:16:28|10.7359
08:16:29|10.7282
08:16:30|10.7282
08:16:31|10.732
08:16:32|10.7348
08:16:33|10.71
08:16:34|10.69
08:16:35|10.7155
08:16:36|10.7064
08:16:37|10.697
08:16:38|10.69
08:16:39|10.7365
08:16:40|10.7143
08:16:41|10.7059
08:16:42|10.7132
08:16:43|10.7159
08:16:44|10.7093
08:16:45|10.7049
08:16:46|10.7188
08:16:47|10.7214
08:16:48|10.7214
08:16:49|10.7063
08:16:50|10.7123
08:16:51|10.7114
08:16:53|10.7125
08:16:54|10.7155
08:16:55|10.7237
08:16:56|10.7142
08:16:57|10.7069
08:16:58|10.7069
08:16:59|10.7143
08:17:00|10.7037
08:17:02|10.6988
08:17:02|10.6993
08:17:03|10.6979
08:17:05|10.6983
08:17:06|10.7
08:17:06|10.7002
08:17:07|10.6922
08:17:08|10.6922
08:17:10|10.7006
08:17:10|10.6964
08:17:11|10.6969
08:17:12|10.6964
08:17:13|10.6945
08:17:15|10.683
08:17:16|10.6797
08:17:16|10.6865
08:17:17|10.679
08:17:18|10.6798
08:17:20|10.6896
08:17:20|10.6831
08:17:22|10.6871
08:17:22|10.6734
08:17:23|10.6717
08:17:24|10.6732
08:17:25|10.6751
08:17:27|10.6884
08:17:27|10.6927
08:17:29|10.6821
08:17:29|10.6864
08:17:30|10.687
08:17:32|10.6872
08:17:33|10.6881
08:17:34|10.6887
08:17:34|10.6916
08:17:36|10.6888
08:17:36|10.6889
08:17:37|10.6899
08:17:38|10.69
08:17:39|10.6929
08:17:40|10.6964
08:17:41|10.6899
08:17:43|10.7002
08:17:44|10.6954
08:17:44|10.6997
08:17:45|10.6999
08:17:47|10.6933
08:17:47|10.7001
08:17:48|10.7002
08:17:49|10.6969
08:17:50|10.7063
08:17:51|10.7025
08:17:53|10.7151
08:17:54|10.724
08:17:56|10.7259
08:17:56|10.7249
08:17:57|10.7307
08:17:58|10.7253
08:18:00|10.7191
08:18:00|10.7291
08:18:02|10.7202
08:18:02|10.7248
08:18:04|10.7287
08:18:05|10.7282
08:18:06|10.728
08:18:07|10.725
08:18:07|10.7203
08:18:09|10.7251
08:18:10|10.7307
08:18:11|10.7366
08:18:12|10.7326
08:18:13|10.7395
08:18:14|10.7429
08:18:15|10.7554
08:18:16|10.7464
08:18:17|10.7464
08:18:18|10.7396
08:18:19|10.7386
08:18:21|10.7386
08:18:21|10.7416
08:18:22|10.7437
08:18:23|10.7437
08:18:24|10.7438
08:18:25|10.7448
08:18:26|10.75
08:18:27|10.7523
08:18:28|10.7469
08:18:29|10.749
08:18:30|10.7437
08:18:31|10.7432
08:18:32|10.7423
08:18:33|10.7408
08:18:34|10.7432
08:18:35|10.7484
08:18:36|10.7404
08:18:37|10.74
08:18:38|10.7407
08:18:39|10.7407
08:18:40|10.7407
08:18:41|10.7404
08:18:42|10.7407
08:18:43|10.7376
08:18:44|10.7374
08:18:45|10.733
08:18:46|10.7269
08:18:47|10.7295
08:18:48|10.7295
08:18:49|10.7229
08:18:50|10.7299
08:18:51|10.7298
08:18:52|10.7298
08:18:54|10.7272
08:18:55|10.7327
08:18:56|10.7376
08:18:58|10.7396
08:18:59|10.7422
08:19:00|10.7422
08:19:01|10.7412
08:19:03|10.7338
08:19:04|10.7445
08:19:05|10.7391
08:19:06|10.7391
08:19:06|10.7445
08:19:07|10.7445
08:19:08|10.7435
08:19:09|10.7489
08:19:10|10.7489
08:19:11|10.7454
08:19:13|10.7493
08:19:14|10.7463
08:19:15|10.749
08:19:16|10.7452
08:19:17|10.7463
08:19:18|10.7479
08:19:18|10.7498
08:19:20|10.75
08:19:21|10.7524
08:19:22|10.7639
08:19:23|10.7637
08:19:24|10.764
08:19:25|10.7641
08:19:26|10.7513
08:19:27|10.7526
08:19:28|10.7526
08:19:29|10.7526
08:19:30|10.7528
08:19:31|10.7555
08:19:32|10.7682
08:19:33|10.7682
08:19:34|10.7475
08:19:34|10.7463
08:19:36|10.7517
08:19:36|10.7517
08:19:38|10.7517
08:19:39|10.7465
08:19:40|10.7334
08:19:41|10.7303
08:19:42|10.7368
08:19:43|10.7387
08:19:44|10.7398
08:19:45|10.742
08:19:45|10.7358
08:19:47|10.7396
08:19:48|10.7472
08:19:49|10.7476
08:19:49|10.7435
08:19:51|10.7399
08:19:52|10.7398
08:19:53|10.7552
08:19:54|10.7517
08:19:55|10.7576
08:19:57|10.756
08:19:58|10.7462
08:19:58|10.7462
08:19:59|10.7418
08:20:01|10.7418
08:20:02|10.7459
08:20:03|10.7425
08:20:04|10.7429
08:20:05|10.7354
08:20:06|10.725
08:20:07|10.7252
08:20:08|10.7211
08:20:09|10.7249
08:20:11|10.7246
08:20:11|10.7246
08:20:13|10.7312
08:20:14|10.7277
08:20:15|10.725
08:20:16|10.7208
08:20:17|10.7209
08:20:18|10.72
08:20:19|10.7231
08:20:20|10.72
08:20:21|10.705
08:20:22|10.7072
08:20:23|10.7124
08:20:24|10.708
08:20:25|10.7107
08:20:26|10.7107
08:20:27|10.7038
08:20:28|10.7137
08:20:29|10.7173
08:20:30|10.7229
08:20:31|10.7251
08:20:32|10.7267
08:20:33|10.7267
08:20:34|10.7251
08:20:35|10.7251
08:20:36|10.7289
08:20:37|10.7289
08:20:38|10.7253
08:20:39|10.7285
08:20:40|10.7262
08:20:41|10.7223
08:20:42|10.7223
08:20:43|10.7202
08:20:44|10.7202
08:20:45|10.7202
08:20:46|10.7274
08:20:47|10.7291
08:20:48|10.7259
08:20:49|10.7433
08:20:50|10.7505
08:20:51|10.7451
08:20:52|10.7485
08:20:53|10.7453
08:20:54|10.7315
08:20:55|10.7397
08:20:57|10.7402
08:20:57|10.7402
08:20:59|10.7426
08:20:59|10.7458
08:21:01|10.7601
08:21:02|10.7576
08:21:02|10.7423
08:21:03|10.7423
08:21:04|10.7405
08:21:05|10.7405
08:21:07|10.7462
08:21:07|10.7462
08:21:08|10.7465
08:21:10|10.7489
08:21:11|10.7489
08:21:12|10.7523
08:21:13|10.7562
08:21:14|10.7564
08:21:15|10.7599
08:21:16|10.7562
08:21:17|10.7573
08:21:18|10.7573
08:21:20|10.7637
08:21:20|10.769
08:21:21|10.7645
08:21:22|10.77
08:21:23|10.7647
08:21:24|10.77
08:21:25|10.7628
08:21:26|10.7661
08:21:27|10.7661
08:21:28|10.7736
08:21:29|10.7786
08:21:30|10.7786
08:21:31|10.7763
08:21:32|10.7791
08:21:34|10.7796
08:21:34|10.7766
08:21:35|10.772
08:21:37|10.7722
08:21:37|10.7728
08:21:38|10.767
08:21:40|10.7691
08:21:40|10.7717
08:21:42|10.7717
08:21:43|10.7728
08:21:43|10.7703
08:21:44|10.7733
08:21:45|10.7674
08:21:46|10.775
08:21:47|10.7813
08:21:49|10.7813
08:21:49|10.7714
08:21:50|10.774
08:21:51|10.7708
08:21:53|10.7707
08:21:53|10.7694
08:21:54|10.7638
08:21:56|10.7639
08:21:57|10.7527
08:21:59|10.7527
08:22:00|10.7527
08:22:00|10.7606
08:22:02|10.7583
08:22:03|10.7583
08:22:04|10.7525
08:22:05|10.7526
08:22:06|10.7551
08:22:07|10.7564
08:22:09|10.7566
08:22:09|10.7566
08:22:11|10.7539
08:22:12|10.7539
08:22:13|10.7553
08:22:14|10.7528
08:22:14|10.7564
08:22:16|10.7564
08:22:17|10.7568
08:22:17|10.7596
08:22:19|10.7586
08:22:20|10.76
08:22:21|10.7571
08:22:22|10.7571
08:22:23|10.7574
08:22:23|10.7574
08:22:25|10.7626
08:22:26|10.7604
08:22:27|10.7604
08:22:28|10.7604
08:22:28|10.7604
08:22:30|10.7667
08:22:31|10.7661
08:22:32|10.7605
08:22:33|10.7606
08:22:33|10.7644
08:22:34|10.7648
08:22:36|10.7605
08:22:37|10.7605
08:22:37|10.7592
08:22:39|10.7597
08:22:40|10.7597
08:22:41|10.7565
08:22:41|10.7565
08:22:43|10.7565
08:22:44|10.7499
08:22:45|10.72
08:22:46|10.7208
08:22:47|10.7288
08:22:48|10.7326
08:22:49|10.7323
08:22:50|10.7077
08:22:51|10.7012
08:22:52|10.7102
08:22:53|10.7085
08:22:54|10.7197
08:22:55|10.7205
08:22:56|10.7168
08:22:57|10.7194
08:22:59|10.7194
08:23:00|10.7321
08:23:00|10.7237
08:23:02|10.7238
08:23:03|10.7294
08:23:04|10.7263
08:23:05|10.7245
08:23:07|10.7264
08:23:07|10.7264
08:23:09|10.7294
08:23:10|10.7294
08:23:11|10.7273
08:23:12|10.73
08:23:13|10.7331
08:23:14|10.7354
08:23:15|10.7332
08:23:17|10.7255
08:23:18|10.7255
08:23:18|10.724
08:23:20|10.7278
08:23:21|10.7181
08:23:22|10.7081
08:23:22|10.718
08:23:24|10.7057
08:23:25|10.705
08:23:26|10.7128
08:23:27|10.7128
08:23:28|10.7128
08:23:29|10.7156
08:23:30|10.7052
08:23:31|10.712
08:23:32|10.7075
08:23:33|10.717
08:23:34|10.7204
08:23:35|10.7107
08:23:36|10.7135
08:23:36|10.7116
08:23:38|10.7055
08:23:39|10.7002
08:23:40|10.7119
08:23:41|10.7156
08:23:42|10.7156
08:23:43|10.7113
08:23:44|10.7113
08:23:44|10.7104
08:23:45|10.7106
08:23:47|10.7075
08:23:48|10.7163
08:23:49|10.7211
08:23:50|10.7233
08:23:51|10.721
08:23:52|10.718
08:23:53|10.7132
08:23:54|10.7146
08:23:54|10.7104
08:23:56|10.7138
08:23:57|10.7138
08:23:58|10.7193
08:23:59|10.7163
08:24:00|10.7197
08:24:01|10.7148
08:24:02|10.7159
08:24:03|10.72
08:24:04|10.7148
08:24:05|10.7148
08:24:06|10.7156
08:24:08|10.716
08:24:08|10.715
08:24:09|10.7165
08:24:10|10.7165
08:24:11|10.7163
08:24:13|10.7174
08:24:13|10.7176
08:24:14|10.7176
08:24:15|10.72
08:24:17|10.7525
08:24:18|10.7763
08:24:18|10.7635
08:24:20|10.7628
08:24:20|10.7602
08:24:22|10.7565
08:24:23|10.7565
08:24:23|10.7568
08:24:24|10.7524
08:24:26|10.7504
08:24:27|10.7437
08:24:28|10.7416
08:24:29|10.7416
08:24:30|10.7458
08:24:31|10.7467
08:24:32|10.7524
08:24:33|10.756
08:24:34|10.756
08:24:36|10.7539
08:24:36|10.7537
08:24:37|10.7505
08:24:38|10.7474
08:24:39|10.7517
08:24:41|10.7529
08:24:41|10.7517
08:24:43|10.7537
08:24:44|10.7537
08:24:44|10.7493
08:24:45|10.7505
08:24:47|10.7505
08:24:48|10.7505
08:24:49|10.7505
08:24:49|10.7506
08:24:51|10.7517
08:24:52|10.7574
08:24:53|10.7526
08:24:53|10.7526
08:24:55|10.7485
08:24:56|10.7507
08:24:57|10.7515
08:24:58|10.7534
08:24:59|10.7506
08:25:00|10.7457
08:25:02|10.7487
08:25:03|10.7482
08:25:04|10.745
08:25:05|10.742
08:25:06|10.7415
08:25:07|10.739
08:25:08|10.7389
08:25:09|10.7403
08:25:10|10.7444
08:25:11|10.7399
08:25:12|10.7399
08:25:13|10.7414
08:25:14|10.7442
08:25:15|10.7455
08:25:16|10.7408
08:25:17|10.7455
08:25:18|10.7455
08:25:19|10.7436
08:25:20|10.7448
08:25:21|10.7402
08:25:22|10.7404
08:25:23|10.7404
08:25:24|10.7385
08:25:25|10.7385
08:25:26|10.741
08:25:27|10.741
08:25:28|10.7344
08:25:29|10.746
08:25:30|10.7409
08:25:31|10.7415
08:25:32|10.7415
08:25:33|10.7385
08:25:34|10.7385
08:25:35|10.7385
08:25:37|10.7365
08:25:38|10.7347
08:25:38|10.7347
08:25:39|10.7384
08:25:40|10.7383
08:25:42|10.7406
08:25:42|10.7388
08:25:44|10.7442
08:25:45|10.7442
08:25:45|10.7427
08:25:46|10.7427
08:25:48|10.7432
08:25:48|10.7436
08:25:49|10.7436
08:25:50|10.74
08:25:51|10.7402
08:25:53|10.7351
08:25:54|10.7405
08:25:54|10.7336
08:25:56|10.738
08:25:56|10.74
08:25:57|10.7413
08:25:58|10.7413
08:26:00|10.7352
08:26:01|10.7352
08:26:02|10.7355
08:26:04|10.7355
08:26:05|10.7377
08:26:06|10.7379
08:26:07|10.7352
08:26:08|10.7379
08:26:09|10.738
08:26:10|10.742
08:26:11|10.7392
08:26:12|10.7392
08:26:13|10.7392
08:26:14|10.7379
08:26:15|10.7377
08:26:16|10.7334
08:26:17|10.72
08:26:18|10.7105
08:26:19|10.7074
08:26:20|10.7074
08:26:21|10.7049
08:26:22|10.7074
08:26:23|10.7096
08:26:25|10.7219
08:26:25|10.7218
08:26:27|10.7287
08:26:28|10.7244
08:26:29|10.7288
08:26:30|10.7283
08:26:30|10.7329
08:26:31|10.7376
08:26:32|10.74
08:26:33|10.7427
08:26:35|10.7388
08:26:35|10.7335
08:26:36|10.7329
08:26:37|10.7329
08:26:39|10.7345
08:26:39|10.7345
08:26:40|10.7357
08:26:41|10.7356
08:26:43|10.737
08:26:43|10.737
08:26:44|10.7398
08:26:45|10.7356
08:26:46|10.7356
08:26:47|10.7356
08:26:48|10.7364
08:26:49|10.7298
08:26:50|10.72
08:26:51|10.724
08:26:52|10.7232
08:26:53|10.7232
08:26:55|10.7232
08:26:56|10.7224
08:26:56|10.7256
08:26:58|10.724
08:26:59|10.7234
08:27:00|10.7229
08:27:01|10.7255
08:27:03|10.7243
08:27:03|10.73
08:27:05|10.73
08:27:06|10.73
08:27:07|10.729
08:27:08|10.7201
08:27:09|10.7254
08:27:10|10.7201
08:27:11|10.7218
08:27:12|10.7218
08:27:13|10.72
08:27:14|10.7107
08:27:15|10.7173
08:27:16|10.7136
08:27:17|10.7165
08:27:18|10.7092
08:27:19|10.7092
08:27:21|10.7155
08:27:22|10.7092
08:27:23|10.7047
08:27:23|10.7047
08:27:25|10.7072
08:27:26|10.7138
08:27:27|10.714
08:27:28|10.714
08:27:29|10.7137
08:27:30|10.711
08:27:31|10.711
08:27:31|10.7136
08:27:32|10.7137
08:27:34|10.7172
08:27:34|10.7176
08:27:36|10.7211
08:27:36|10.7201
08:27:37|10.72
08:27:39|10.7152
08:27:39|10.7127
08:27:41|10.7123
08:27:42|10.72
08:27:43|10.714
08:27:44|10.715
08:27:44|10.7201
08:27:46|10.72
08:27:47|10.7234
08:27:48|10.7234
08:27:49|10.7203
08:27:50|10.7203
08:27:51|10.722
08:27:52|10.7195
08:27:53|10.7141
08:27:54|10.7141
08:27:55|10.7158
08:27:56|10.714
08:27:57|10.7164
08:27:58|10.7164
08:27:59|10.7188
08:28:00|10.7194
08:28:01|10.7194
08:28:03|10.7141
08:28:04|10.7141
08:28:05|10.7141
08:28:06|10.7157
08:28:07|10.7144
08:28:09|10.71
08:28:10|10.71
08:28:10|10.7094
08:28:12|10.7063
08:28:13|10.7063
08:28:14|10.7056
08:28:15|10.7043
08:28:16|10.7039
08:28:17|10.6923
08:28:19|10.7035
08:28:19|10.699
08:28:20|10.69
08:28:22|10.6982
08:28:22|10.6913
08:28:23|10.7005
08:28:24|10.7021
08:28:26|10.7021
08:28:27|10.7
08:28:27|10.6977
08:28:28|10.6977
08:28:30|10.6982
08:28:30|10.6949
08:28:32|10.6997
08:28:33|10.7057
08:28:33|10.7078
08:28:34|10.7
08:28:35|10.7
08:28:37|10.7022
08:28:37|10.6957
08:28:39|10.6989
08:28:40|10.6982
08:28:41|10.6973
08:28:41|10.6987
08:28:43|10.6993
08:28:44|10.6993
08:28:45|10.6993
08:28:46|10.6993
08:28:47|10.69
08:28:48|10.6966
08:28:49|10.6963
08:28:50|10.6782
08:28:50|10.674
08:28:52|10.6771
08:28:52|10.6711
08:28:54|10.6675
08:28:55|10.6608
08:28:56|10.6512
08:28:56|10.6489
08:28:58|10.655
08:28:59|10.6371
08:29:00|10.6321
08:29:01|10.6316
08:29:01|10.6313
08:29:03|10.6343
08:29:04|10.629
08:29:06|10.6358
08:29:06|10.6359
08:29:07|10.6359
08:29:08|10.6404
08:29:09|10.6412
08:29:10|10.6475
08:29:11|10.6533
08:29:12|10.6411
08:29:13|10.639
08:29:14|10.639
08:29:15|10.6435
08:29:16|10.6441
08:29:17|10.6403
08:29:18|10.64
08:29:19|10.64
08:29:21|10.6419
08:29:22|10.6324
08:29:23|10.6381
08:29:24|10.6403
08:29:25|10.639
08:29:26|10.6433
08:29:27|10.6512
08:29:27|10.6485
08:29:28|10.6451
08:29:30|10.64
08:29:31|10.6448
08:29:32|10.6399
08:29:32|10.6453
08:29:34|10.645
08:29:35|10.6118
08:29:36|10.6212
08:29:37|10.6212
08:29:38|10.6162
08:29:39|10.6116
08:29:40|10.6168
08:29:41|10.6238
08:29:42|10.6234
08:29:43|10.6273
08:29:44|10.6312
08:29:45|10.625
08:29:46|10.639
08:29:46|10.6339
08:29:48|10.6239
08:29:49|10.6261
08:29:50|10.6261
08:29:51|10.6261
08:29:52|10.6298
08:29:53|10.6338
08:29:54|10.633
08:29:54|10.6284
08:29:56|10.6334
08:29:56|10.6314
08:29:57|10.6287
08:29:59|10.6334
08:30:00|10.6298
08:30:01|10.6328
08:30:02|10.6328
08:30:03|10.628
08:30:04|10.6287
08:30:05|10.6309
08:30:06|10.6328
08:30:07|10.6281
08:30:08|10.6349
08:30:09|10.6349
08:30:10|10.6348
08:30:12|10.63
08:30:12|10.6379
08:30:13|10.632
08:30:14|10.632
08:30:15|10.6355
08:30:16|10.6389
08:30:17|10.6356
08:30:19|10.6343
08:30:19|10.6602
08:30:20|10.6639
08:30:21|10.6733
08:30:22|10.6836
08:30:23|10.6924
08:30:25|10.6866
08:30:26|10.6733
08:30:26|10.6801
08:30:27|10.6825
08:30:28|10.6745
08:30:30|10.6614
08:30:30|10.6701
08:30:32|10.6677
08:30:32|10.6558
08:30:33|10.6577
08:30:35|10.6555
08:30:35|10.6526
08:30:37|10.6485
08:30:37|10.6452
08:30:39|10.65
08:30:39|10.6664
08:30:41|10.6488
08:30:41|10.6465
08:30:42|10.6473
08:30:43|10.6462
08:30:45|10.6462
08:30:45|10.6494
08:30:47|10.6465
08:30:47|10.65
08:30:48|10.6487
08:30:49|10.6701
08:30:50|10.6725
08:30:51|10.6723
08:30:53|10.6703
08:30:53|10.6718
08:30:54|10.6792
08:30:55|10.6792
08:30:57|10.6868
08:30:57|10.6866
08:30:59|10.6715
08:30:59|10.6712
08:31:00|10.665
08:31:02|10.6602
08:31:03|10.6663
08:31:03|10.6746
08:31:04|10.6709
08:31:06|10.6796
08:31:08|10.6814
08:31:08|10.6755
08:31:10|10.6775
08:31:11|10.6779
08:31:12|10.6829
08:31:12|10.6816
08:31:13|10.6755
08:31:15|10.6738
08:31:16|10.666
08:31:18|10.666
08:31:18|10.666
08:31:19|10.6826
08:31:21|10.6764
08:31:22|10.6737
08:31:23|10.6643
08:31:24|10.6659
08:31:25|10.6692
08:31:26|10.6718
08:31:26|10.6764
08:31:28|10.6759
08:31:29|10.6808
08:31:30|10.6675
08:31:31|10.668
08:31:32|10.6677
08:31:33|10.673
08:31:34|10.6716
08:31:35|10.6721
08:31:36|10.6742
08:31:37|10.6743
08:31:37|10.6734
08:31:38|10.6742
08:31:39|10.6742
08:31:40|10.6743
08:31:42|10.6677
08:31:43|10.6736
08:31:44|10.6731
08:31:45|10.6801
08:31:45|10.6751
08:31:47|10.6719
08:31:48|10.6822
08:31:49|10.6759
08:31:50|10.7
08:31:51|10.6961
08:31:52|10.6954
08:31:53|10.6958
08:31:54|10.6771
08:31:55|10.6875
08:31:55|10.6945
08:31:57|10.6827
08:31:58|10.6922
08:31:59|10.696
08:32:00|10.696
08:32:01|10.6952
08:32:02|10.6959
08:32:03|10.6969
08:32:04|10.702
08:32:05|10.7049
08:32:06|10.721
08:32:08|10.7351
08:32:08|10.7319
08:32:09|10.7321
08:32:11|10.7187
08:32:11|10.7058
08:32:12|10.7012
08:32:14|10.7167
08:32:15|10.7121
08:32:15|10.7197
08:32:16|10.7152
08:32:17|10.7112
08:32:19|10.7193
08:32:19|10.72
08:32:21|10.7254
08:32:22|10.7121
08:32:23|10.7134
08:32:24|10.7199
08:32:25|10.7107
08:32:26|10.7121
08:32:27|10.7122
08:32:28|10.7199
08:32:29|10.7082
08:32:31|10.715
08:32:31|10.7067
08:32:33|10.7066
08:32:34|10.7121
08:32:35|10.7112
08:32:36|10.7105
08:32:37|10.7121
08:32:38|10.7121
08:32:39|10.7103
08:32:40|10.7121
08:32:41|10.7121
08:32:42|10.7159
08:32:43|10.7122
08:32:44|10.7121
08:32:45|10.7123
08:32:46|10.7121
08:32:47|10.7173
08:32:48|10.7165
08:32:49|10.72
08:32:50|10.7128
08:32:51|10.7076
08:32:52|10.7097
08:32:53|10.7097
08:32:54|10.7119
08:32:55|10.7119
08:32:57|10.7088
08:32:57|10.7143
08:32:58|10.7121
08:32:59|10.7121
08:33:00|10.7147
08:33:01|10.7134
08:33:02|10.7134
08:33:03|10.7089
08:33:04|10.7156
08:33:05|10.7156
08:33:06|10.71
08:33:07|10.7131
08:33:09|10.7131
08:33:10|10.7131
08:33:11|10.7129
08:33:12|10.7127
08:33:13|10.7097
08:33:14|10.7089
08:33:15|10.7089
08:33:16|10.7054
08:33:17|10.7097
08:33:18|10.7094
08:33:19|10.7093
08:33:19|10.7002
08:33:21|10.7006
08:33:22|10.7006
08:33:22|10.7066
08:33:24|10.7006
08:33:25|10.7029
08:33:26|10.7046
08:33:27|10.7066
08:33:28|10.7066
08:33:29|10.7021
08:33:30|10.7075
08:33:31|10.7051
08:33:32|10.705
08:33:33|10.7037
08:33:34|10.7098
08:33:35|10.7113
08:33:35|10.7051
08:33:37|10.7051
08:33:38|10.71
08:33:38|10.71
08:33:40|10.7126
08:33:41|10.7126
08:33:42|10.7124
08:33:43|10.7074
08:33:44|10.7074
08:33:44|10.7074
08:33:46|10.6417
08:33:47|10.5978
08:33:48|10.6255
08:33:49|10.5961
08:33:50|10.6152
08:33:51|10.6184
08:33:52|10.6024
08:33:53|10.6093
08:33:54|10.6052
08:33:55|10.6
08:33:56|10.5999
08:33:57|10.6145
08:33:58|10.624
08:33:59|10.6025
08:34:00|10.6129
08:34:01|10.6202
08:34:02|10.5926
08:34:03|10.5976
08:34:03|10.5949
08:34:04|10.6032
08:34:06|10.6015
08:34:07|10.5892
08:34:08|10.5874
08:34:09|10.5724
08:34:11|10.5523
08:34:11|10.5548
08:34:13|10.5546
08:34:14|10.5576
08:34:15|10.5557
08:34:16|10.5554
08:34:17|10.5853
08:34:18|10.5672
08:34:19|10.5676
08:34:20|10.5676
08:34:21|10.5759
08:34:22|10.5676
08:34:23|10.5777
08:34:24|10.5796
08:34:25|10.5826
08:34:26|10.5823
08:34:27|10.5812
08:34:28|10.5856
08:34:29|10.58
08:34:30|10.5842
08:34:31|10.5871
08:34:32|10.5852
08:34:33|10.5759
08:34:34|10.5791
08:34:35|10.5796
08:34:36|10.5794
08:34:37|10.5801
08:34:38|10.5729
08:34:39|10.5888
08:34:40|10.5935
08:34:41|10.5936
08:34:42|10.5949
08:34:43|10.5949
08:34:44|10.5933
08:34:45|10.5959
08:34:46|10.5735
08:34:47|10.571
08:34:48|10.5759
08:34:49|10.587
08:34:50|10.5899
08:34:51|10.59
08:34:52|10.5819
08:34:53|10.5811
08:34:54|10.5823
08:34:55|10.583
08:34:56|10.5834
08:34:57|10.5761
08:34:58|10.5787
08:34:59|10.5787
08:35:00|10.5811
08:35:01|10.5801
08:35:02|10.5852
08:35:03|10.5891
08:35:04|10.585
08:35:05|10.585
08:35:06|10.5877
08:35:07|10.5836
08:35:08|10.5889
08:35:09|10.5783
08:35:11|10.5818
08:35:11|10.5807
08:35:13|10.5791
08:35:14|10.576
08:35:14|10.5749
08:35:16|10.5763
08:35:17|10.5729
08:35:18|10.5744
08:35:19|10.58
08:35:20|10.5783
08:35:20|10.576
08:35:22|10.578
08:35:23|10.58
08:35:25|10.5818
08:35:25|10.5818
08:35:26|10.5889
08:35:27|10.593
08:35:28|10.6
08:35:30|10.6029
08:35:31|10.6045
08:35:31|10.6043
08:35:32|10.6091
08:35:34|10.6028
08:35:34|10.6114
08:35:35|10.6
08:35:37|10.6049
08:35:38|10.606
08:35:38|10.6
08:35:40|10.6043
08:35:41|10.6048
08:35:41|10.6003
08:35:42|10.6
08:35:44|10.6064
08:35:44|10.6017
08:35:45|10.6022
08:35:47|10.6044
08:35:47|10.6044
08:35:49|10.6019
08:35:49|10.602
08:35:50|10.6
08:35:52|10.6006
08:35:53|10.6
08:35:53|10.6015
08:35:54|10.6023
08:35:56|10.6032
08:35:57|10.6057
08:35:58|10.6053
08:35:59|10.6024
08:36:00|10.6001
08:36:01|10.6004
08:36:02|10.6004
08:36:03|10.6007
08:36:04|10.6023
08:36:05|10.6034
08:36:05|10.6034
08:36:07|10.6032
08:36:08|10.6046
08:36:09|10.6028
08:36:10|10.6028
08:36:11|10.6
08:36:13|10.6044
08:36:14|10.6045
08:36:15|10.6035
08:36:16|10.6041
08:36:17|10.6035
08:36:18|10.6002
08:36:19|10.6002
08:36:20|10.6002
08:36:21|10.6013
08:36:22|10.6023
08:36:23|10.6005
08:36:24|10.6004
08:36:25|10.6006
08:36:26|10.6025
08:36:27|10.6
08:36:28|10.6006
08:36:29|10.6012
08:36:30|10.6006
08:36:31|10.6007
08:36:32|10.6017
08:36:33|10.6006
08:36:34|10.6005
08:36:35|10.6012
08:36:36|10.6
08:36:38|10.6
08:36:38|10.6004
08:36:39|10.6
08:36:40|10.6049
08:36:41|10.6044
08:36:42|10.6
08:36:43|10.6054
08:36:44|10.6
08:36:45|10.6001
08:36:46|10.6
08:36:47|10.6
08:36:48|10.6027
08:36:49|10.6017
08:36:50|10.6017
08:36:51|10.6047
08:36:52|10.607
08:36:53|10.6064
08:36:54|10.6092
08:36:55|10.6122
08:36:56|10.6105
08:36:57|10.6123
08:36:58|10.6123
08:36:59|10.6108
08:37:00|10.6106
08:37:01|10.6131
08:37:02|10.6092
08:37:03|10.6002
08:37:04|10.6046
08:37:05|10.6
08:37:06|10.6006
08:37:07|10.6092
08:37:08|10.6003
08:37:09|10.6003
08:37:10|10.602
08:37:11|10.6065
08:37:13|10.6001
08:37:14|10.6005
08:37:15|10.6005
08:37:16|10.6032
08:37:18|10.6016
08:37:18|10.6
08:37:20|10.6
08:37:21|10.6
08:37:22|10.6006
08:37:23|10.5814
08:37:24|10.5815
08:37:25|10.5862
08:37:26|10.585
08:37:27|10.5906
08:37:28|10.5894
08:37:29|10.5842
08:37:30|10.5856
08:37:31|10.5807
08:37:32|10.5832
08:37:33|10.5783
08:37:34|10.5796
08:37:35|10.5789
08:37:36|10.5766
08:37:36|10.576
08:37:38|10.5775
08:37:39|10.5761
08:37:40|10.576
08:37:41|10.5775
08:37:42|10.5764
08:37:43|10.576
08:37:44|10.5761
08:37:45|10.5761
08:37:46|10.576
08:37:47|10.576
08:37:48|10.577
08:37:49|10.5769
08:37:50|10.576
08:37:51|10.5746
08:37:52|10.578
08:37:53|10.5785
08:37:54|10.5774
08:37:55|10.5745
08:37:56|10.5735
08:37:57|10.5761
08:37:58|10.5711
08:37:59|10.5711
08:38:00|10.576
08:38:01|10.5774
08:38:02|10.5774
08:38:03|10.575
08:38:04|10.5801
08:38:05|10.5747
08:38:06|10.5789
08:38:08|10.5747
08:38:08|10.5731
08:38:09|10.5732
08:38:10|10.5752
08:38:11|10.5752
08:38:13|10.5691
08:38:13|10.5691
08:38:15|10.5774
08:38:16|10.5777
08:38:17|10.5741
08:38:17|10.5734
08:38:19|10.5752
08:38:20|10.5863
08:38:21|10.579
08:38:21|10.579
08:38:22|10.5954
08:38:23|10.5901
08:38:24|10.5822
08:38:25|10.5822
08:38:26|10.5804
08:38:27|10.5856
08:38:29|10.5888
08:38:30|10.5888
08:38:31|10.5876
08:38:32|10.5854
08:38:34|10.5919
08:38:34|10.5863
08:38:35|10.5896
08:38:37|10.5886
08:38:37|10.5896
08:38:38|10.5861
08:38:40|10.5818
08:38:41|10.5789
08:38:42|10.5816
08:38:43|10.5853
08:38:43|10.5853
08:38:45|10.584
08:38:46|10.5855
08:38:47|10.5809
08:38:48|10.5786
08:38:49|10.5785
08:38:50|10.5785
08:38:51|10.5783
08:38:51|10.5769
08:38:53|10.5853
08:38:54|10.5919
08:38:55|10.5919
08:38:56|10.5858
08:38:57|10.5954
08:38:58|10.592
08:38:59|10.5862
08:39:00|10.5881
08:39:01|10.593
08:39:02|10.5874
08:39:03|10.5783
08:39:04|10.581
08:39:05|10.5813
08:39:06|10.5825
08:39:07|10.5859
08:39:08|10.5838
08:39:09|10.5815
08:39:10|10.5843
08:39:11|10.5916
08:39:12|10.59
08:39:12|10.5911
08:39:14|10.5878
08:39:16|10.5865
08:39:16|10.5879
08:39:17|10.5869
08:39:18|10.5868
08:39:19|10.5868
08:39:20|10.5868
08:39:21|10.5867
08:39:22|10.5865
08:39:23|10.58
08:39:24|10.5837
08:39:25|10.5933
08:39:26|10.5953
08:39:27|10.5953
08:39:28|10.5868
08:39:29|10.5901
08:39:30|10.5946
08:39:31|10.5946
08:39:33|10.5876
08:39:33|10.585
08:39:34|10.5821
08:39:36|10.5892
08:39:36|10.5892
08:39:37|10.5892
08:39:38|10.5892
08:39:40|10.5865
08:39:40|10.5828
08:39:42|10.5828
08:39:42|10.5897
08:39:43|10.585
08:39:45|10.5861
08:39:45|10.5897
08:39:46|10.5872
08:39:48|10.5873
08:39:49|10.5883
08:39:49|10.5956
08:39:51|10.5948
08:39:51|10.5944
08:39:52|10.5914
08:39:53|10.5914
08:39:54|10.5914
08:39:56|10.5914
08:39:56|10.5914
08:39:57|10.5939
08:39:58|10.5946
08:40:00|10.5909
08:40:00|10.5929
08:40:02|10.5998
08:40:02|10.5967
08:40:04|10.5938
08:40:05|10.5946
08:40:06|10.5989
08:40:06|10.5988
08:40:08|10.5976
08:40:09|10.599
08:40:10|10.5968
08:40:11|10.597
08:40:12|10.5957
08:40:13|10.5966
08:40:14|10.5965
08:40:15|10.5973
08:40:17|10.5889
08:40:18|10.5906
08:40:19|10.5889
08:40:20|10.5889
08:40:21|10.5905
08:40:22|10.5854
08:40:23|10.5924
08:40:24|10.5903
08:40:25|10.5891
08:40:26|10.588
08:40:27|10.5903
08:40:28|10.5864
08:40:29|10.5864
08:40:30|10.5864
08:40:31|10.5883
08:40:32|10.5881
08:40:33|10.5864
08:40:34|10.5871
08:40:35|10.5881
08:40:36|10.5892
08:40:37|10.5882
08:40:38|10.5825
08:40:39|10.5825
08:40:40|10.5838
08:40:41|10.5879
08:40:42|10.5857
08:40:43|10.5865
08:40:44|10.5903
08:40:45|10.5903
08:40:46|10.5903
08:40:47|10.5902
08:40:48|10.597
08:40:49|10.593
08:40:50|10.5935
08:40:51|10.6
08:40:52|10.5966
08:40:53|10.597
08:40:54|10.5952
08:40:55|10.5995
08:40:56|10.5998
08:40:57|10.5995
08:40:58|10.597
08:40:59|10.5971
08:41:00|10.5963
08:41:01|10.5966
08:41:02|10.5967
08:41:03|10.5883
08:41:05|10.5889
08:41:05|10.5942
08:41:07|10.5935
08:41:08|10.593
08:41:08|10.593
08:41:10|10.5964
08:41:11|10.5949
08:41:12|10.5948
08:41:13|10.5934
08:41:14|10.5934
08:41:15|10.5962
08:41:17|10.5983
08:41:18|10.5952
08:41:19|10.5958
08:41:20|10.597
08:41:21|10.5941
08:41:22|10.5968
08:41:23|10.5968
08:41:24|10.5968
08:41:25|10.5885
08:41:26|10.5898
08:41:27|10.5898
08:41:28|10.5819
08:41:29|10.5712
08:41:30|10.5743
08:41:31|10.5855
08:41:32|10.5737
08:41:33|10.5818
08:41:34|10.5869
08:41:35|10.5869
08:41:36|10.5837
08:41:37|10.5741
08:41:38|10.5838
08:41:39|10.5705
08:41:40|10.5752
08:41:41|10.57
08:41:42|10.5799
08:41:43|10.5785
08:41:44|10.5785
08:41:45|10.576
08:41:46|10.5796
08:41:47|10.5791
08:41:48|10.5783
08:41:49|10.5759
08:41:50|10.5778
08:41:51|10.5791
08:41:52|10.5791
08:41:53|10.5778
08:41:54|10.5777
08:41:55|10.5778
08:41:56|10.5762
08:41:57|10.5722
08:41:59|10.5741
08:42:00|10.5736
08:42:00|10.5736
08:42:01|10.5785
08:42:02|10.5784
08:42:03|10.5803
08:42:04|10.5789
08:42:05|10.5789
08:42:06|10.575
08:42:07|10.5802
08:42:09|10.5802
08:42:09|10.5802
08:42:10|10.5772
08:42:11|10.5772
08:42:13|10.5789
08:42:13|10.5768
08:42:14|10.5768
08:42:16|10.5784
08:42:17|10.5772
08:42:18|10.5803
08:42:20|10.5824
08:42:21|10.5897
08:42:21|10.5799
08:42:23|10.585
08:42:24|10.5942
08:42:25|10.5942
08:42:26|10.5953
08:42:27|10.5908
08:42:28|10.5912
08:42:29|10.5942
08:42:30|10.5943
08:42:31|10.5943
08:42:32|10.5931
08:42:33|10.5931
08:42:34|10.5939
08:42:35|10.5917
08:42:36|10.5946
08:42:37|10.595
08:42:38|10.5943
08:42:39|10.588
08:42:40|10.5882
08:42:41|10.5862
08:42:42|10.5894
08:42:43|10.584
08:42:44|10.5846
08:42:46|10.5875
08:42:47|10.5875
08:42:48|10.5871
08:42:49|10.5825
08:42:50|10.5907
08:42:51|10.5907
08:42:52|10.5911
08:42:53|10.5949
08:42:53|10.5949
08:42:55|10.5895
08:42:56|10.5923
08:42:57|10.5987
08:42:58|10.6
08:42:59|10.5996
08:43:00|10.5992
08:43:01|10.5992
08:43:01|10.5988
08:43:03|10.6
08:43:03|10.6047
08:43:04|10.6069
08:43:06|10.6069
08:43:07|10.6017
08:43:07|10.6122
08:43:09|10.6011
08:43:10|10.6094
08:43:11|10.6172
08:43:12|10.6114
08:43:13|10.6117
08:43:14|10.628
08:43:15|10.6287
08:43:16|10.628
08:43:17|10.6146
08:43:18|10.6243
08:43:20|10.6248
08:43:20|10.6244
08:43:21|10.63
08:43:23|10.6219
08:43:24|10.6194
08:43:25|10.6191
08:43:26|10.6154
08:43:27|10.6172
08:43:28|10.619
08:43:29|10.6161
08:43:30|10.6179
08:43:31|10.617
08:43:32|10.6167
08:43:33|10.6164
08:43:35|10.6161
08:43:35|10.6158
08:43:36|10.6156
08:43:37|10.6175
08:43:38|10.6173
08:43:39|10.6173
08:43:40|10.6173
08:43:41|10.6205
08:43:42|10.6378
08:43:43|10.6321
08:43:44|10.632
08:43:45|10.632
08:43:46|10.6351
08:43:47|10.636
08:43:49|10.6358
08:43:49|10.6377
08:43:50|10.6411
08:43:51|10.6408
08:43:52|10.6409
08:43:53|10.6472
08:43:54|10.6351
08:43:55|10.6374
08:43:56|10.6374
08:43:57|10.64
08:43:58|10.6374
08:43:59|10.6374
08:44:00|10.639
08:44:02|10.6369
08:44:03|10.6327
08:44:04|10.63
08:44:05|10.6365
08:44:05|10.6278
08:44:07|10.6299
08:44:08|10.6258
08:44:08|10.6166
08:44:09|10.6166
08:44:10|10.6185
08:44:11|10.6223
08:44:12|10.6203
08:44:13|10.6205
08:44:15|10.6248
08:44:16|10.6218
08:44:16|10.6246
08:44:17|10.6262
08:44:19|10.6226
08:44:21|10.6298
08:44:22|10.6298
08:44:23|10.629
08:44:24|10.629
08:44:25|10.628
08:44:26|10.6263
08:44:27|10.6263
08:44:29|10.6273
08:44:30|10.6292
08:44:31|10.625
08:44:31|10.626
08:44:32|10.6307
08:44:34|10.6312
08:44:35|10.6312
08:44:35|10.6286
08:44:37|10.6369
08:44:38|10.6327
08:44:39|10.6315
08:44:39|10.6409
08:44:41|10.6373
08:44:41|10.6343
08:44:43|10.6395
08:44:44|10.6355
08:44:45|10.6369
08:44:46|10.6371
08:44:47|10.6368
08:44:48|10.6403
08:44:49|10.6395
08:44:50|10.6403
08:44:51|10.6369
08:44:52|10.6411
08:44:53|10.6411
08:44:54|10.6404
08:44:55|10.6405
08:44:56|10.6406
08:44:57|10.6406
08:44:58|10.6395
08:44:59|10.6395
08:45:00|10.6411
08:45:01|10.6399
08:45:02|10.6411
08:45:03|10.6411
08:45:04|10.641
08:45:05|10.641
08:45:06|10.6492
08:45:07|10.6493
08:45:08|10.6462
08:45:09|10.6468
08:45:10|10.6468
08:45:11|10.6483
08:45:12|10.6471
08:45:13|10.6496
08:45:15|10.66
08:45:15|10.6638
08:45:17|10.67
08:45:17|10.67
08:45:18|10.67
08:45:20|10.6699
08:45:22|10.6706
08:45:23|10.6721
08:45:24|10.6733
08:45:25|10.6818
08:45:26|10.6849
08:45:27|10.685
08:45:28|10.6886
08:45:29|10.6853
08:45:30|10.6875
08:45:31|10.6874
08:45:32|10.6865
08:45:33|10.6853
08:45:34|10.69
08:45:35|10.6909
08:45:36|10.6818
08:45:37|10.6795
08:45:38|10.674
08:45:39|10.6739
08:45:40|10.6819
08:45:41|10.6827
08:45:42|10.6823
08:45:43|10.6775
08:45:44|10.679
08:45:45|10.6776
08:45:46|10.682
08:45:47|10.6844
08:45:48|10.6888
08:45:49|10.6754
08:45:50|10.688
08:45:51|10.6837
08:45:52|10.6835
08:45:53|10.6848
08:45:54|10.6846
08:45:55|10.6887
08:45:56|10.6976
08:45:57|10.6974
08:45:58|10.6974
08:45:59|10.69
08:46:00|10.6909
08:46:01|10.6903
08:46:02|10.6886
08:46:03|10.69
08:46:04|10.69
08:46:05|10.6905
08:46:06|10.6934
08:46:07|10.6949
08:46:08|10.6914
08:46:09|10.6902
08:46:10|10.6913
08:46:11|10.6919
08:46:12|10.6919
08:46:13|10.6965
08:46:14|10.6934
08:46:15|10.6957
08:46:16|10.6973
08:46:17|10.6968
08:46:18|10.6948
08:46:19|10.6999
08:46:20|10.6999
08:46:21|10.6953
08:46:22|10.695
08:46:24|10.6968
08:46:24|10.6965
08:46:25|10.6994
08:46:26|10.7056
08:46:28|10.7052
08:46:29|10.7074
08:46:30|10.7097
08:46:31|10.7105
08:46:32|10.7089
08:46:33|10.7047
08:46:34|10.7077
08:46:35|10.7117
08:46:36|10.7088
08:46:37|10.7001
08:46:38|10.7004
08:46:39|10.6968
08:46:40|10.6986
08:46:41|10.6965
08:46:42|10.6965
08:46:43|10.7023
08:46:44|10.7021
08:46:46|10.7004
08:46:46|10.7009
08:46:47|10.7008
08:46:48|10.7045
08:46:49|10.7046
08:46:50|10.7087
08:46:51|10.7077
08:46:52|10.7101
08:46:53|10.7101
08:46:54|10.7067
08:46:55|10.7021
08:46:56|10.7116
08:46:57|10.7151
08:46:58|10.7199
08:46:59|10.7195
08:47:00|10.7161
08:47:02|10.7222
08:47:02|10.72
08:47:03|10.7206
08:47:04|10.7234
08:47:05|10.7304
08:47:06|10.734
08:47:07|10.7325
08:47:08|10.7329
08:47:09|10.7265
08:47:10|10.7209
08:47:11|10.7112
08:47:12|10.7106
08:47:13|10.7066
08:47:14|10.7029
08:47:15|10.7064
08:47:16|10.705
08:47:17|10.7057
08:47:18|10.7165
08:47:19|10.7096
08:47:20|10.7124
08:47:22|10.7119
08:47:23|10.7105
08:47:24|10.707
08:47:25|10.7064
08:47:26|10.7074
08:47:27|10.712
08:47:28|10.712
08:47:29|10.7127
08:47:30|10.7132
08:47:31|10.7144
08:47:32|10.7144
08:47:33|10.7207
08:47:34|10.7206
08:47:35|10.7264
08:47:37|10.7329
08:47:38|10.7329
08:47:39|10.732
08:47:39|10.7329
08:47:41|10.7187
08:47:42|10.7174
08:47:42|10.7174
08:47:43|10.7238
08:47:44|10.7236
08:47:45|10.7203
08:47:47|10.7214
08:47:48|10.7229
08:47:49|10.723
08:47:50|10.7204
08:47:51|10.723
08:47:52|10.7212
08:47:53|10.7214
08:47:54|10.7172
08:47:55|10.7182
08:47:56|10.7186
08:47:57|10.7171
08:47:58|10.7131
08:47:59|10.7088
08:48:00|10.7149
08:48:01|10.7172
08:48:02|10.7276
08:48:03|10.7299
08:48:04|10.7224
08:48:06|10.7274
08:48:06|10.7273
08:48:07|10.7272
08:48:08|10.7262
08:48:09|10.7256
08:48:11|10.7228
08:48:11|10.7211
08:48:13|10.7146
08:48:13|10.7196
08:48:14|10.7196
08:48:15|10.7216
08:48:16|10.7185
08:48:17|10.7173
08:48:19|10.7315
08:48:19|10.7381
08:48:20|10.7317
08:48:22|10.7349
08:48:23|10.7413
08:48:24|10.734
08:48:25|10.736
08:48:26|10.7403
08:48:28|10.7361
08:48:28|10.7342
08:48:29|10.7342
08:48:30|10.7305
08:48:31|10.7409
08:48:32|10.7394
08:48:33|10.747
08:48:35|10.7507
08:48:35|10.7507
08:48:37|10.7477
08:48:38|10.7473
08:48:38|10.7448
08:48:41|10.7414
08:48:41|10.7524
08:48:42|10.7506
08:48:43|10.7583
08:48:45|10.7586
08:48:46|10.7613
08:48:46|10.7589
08:48:48|10.7589
08:48:49|10.763
08:48:49|10.765
08:48:50|10.7537
08:48:51|10.7582
08:48:53|10.7584
08:48:53|10.7584
08:48:55|10.7584
08:48:55|10.757
08:48:57|10.757
08:48:57|10.7536
08:48:58|10.7447
08:49:00|10.736
08:49:00|10.7309
08:49:01|10.7322
08:49:03|10.7469
08:49:04|10.7447
08:49:04|10.7448
08:49:05|10.7429
08:49:06|10.7467
08:49:07|10.7467
08:49:09|10.7467
08:49:10|10.7475
08:49:11|10.7512
08:49:12|10.7512
08:49:12|10.7467
08:49:13|10.7467
08:49:14|10.7457
08:49:15|10.7467
08:49:17|10.7466
08:49:18|10.7463
08:49:19|10.7457
08:49:19|10.7456
08:49:21|10.7173
08:49:21|10.7171
08:49:22|10.7094
08:49:24|10.7152
08:49:25|10.7152
08:49:27|10.7225
08:49:28|10.7206
08:49:28|10.7271
08:49:30|10.7304
08:49:31|10.727
08:49:32|10.72
08:49:33|10.7252
08:49:34|10.7207
08:49:34|10.723
08:49:35|10.7225
08:49:37|10.7231
08:49:38|10.7186
08:49:39|10.7199
08:49:40|10.7156
08:49:41|10.7189
08:49:42|10.7098
08:49:43|10.7143
08:49:44|10.717
08:49:45|10.724
08:49:46|10.7197
08:49:47|10.7197
08:49:48|10.7193
08:49:49|10.7181
08:49:50|10.7185
08:49:51|10.7064
08:49:51|10.7137
08:49:53|10.7112
08:49:54|10.7081
08:49:55|10.7101
08:49:56|10.7068
08:49:57|10.7077
08:49:57|10.7186
08:49:59|10.7137
08:50:00|10.7095
08:50:01|10.719
08:50:02|10.7162
08:50:03|10.7152
08:50:03|10.7181
08:50:04|10.7178
08:50:06|10.7156
08:50:07|10.7158
08:50:08|10.715
08:50:09|10.715
08:50:10|10.7149
08:50:11|10.7146
08:50:12|10.7146
08:50:13|10.7146
08:50:14|10.7147
08:50:15|10.7146
08:50:15|10.7146
08:50:17|10.7146
08:50:17|10.7152
08:50:19|10.7146
08:50:19|10.7146
08:50:21|10.7229
08:50:22|10.7171
08:50:23|10.7251
08:50:24|10.7251
08:50:26|10.721
08:50:27|10.7249
08:50:28|10.7226
08:50:29|10.7226
08:50:30|10.7213
08:50:31|10.7197
08:50:32|10.7189
08:50:33|10.7189
08:50:34|10.73
08:50:35|10.73
08:50:36|10.7376
08:50:37|10.7376
08:50:38|10.7351
08:50:39|10.7374
08:50:41|10.739
08:50:41|10.7394
08:50:42|10.7394
08:50:43|10.7374
08:50:44|10.7371
08:50:45|10.7342
08:50:46|10.7374
08:50:47|10.7374
08:50:48|10.7374
08:50:49|10.7374
08:50:50|10.7335
08:50:51|10.7321
08:50:52|10.7315
08:50:53|10.7307
08:50:54|10.7307
08:50:55|10.7336
08:50:56|10.7336
08:50:57|10.7336
08:50:58|10.7257
08:50:59|10.7226
08:51:00|10.7251
08:51:01|10.7246
08:51:02|10.7236
08:51:03|10.7249
08:51:04|10.7243
08:51:05|10.7243
08:51:06|10.7246
08:51:07|10.7241
08:51:08|10.7155
08:51:09|10.7155
08:51:10|10.7155
08:51:11|10.7147
08:51:12|10.7188
08:51:13|10.7169
08:51:14|10.7168
08:51:15|10.7183
08:51:16|10.7204
08:51:17|10.7153
08:51:18|10.7168
08:51:19|10.7163
08:51:20|10.72
08:51:21|10.7168
08:51:22|10.7168
08:51:23|10.7197
08:51:24|10.7195
08:51:26|10.7155
08:51:27|10.7168
08:51:28|10.7168
08:51:29|10.7154
08:51:30|10.7126
08:51:32|10.7003
08:51:32|10.7001
08:51:33|10.7
08:51:34|10.6897
08:51:36|10.6703
08:51:37|10.6702
08:51:38|10.6702
08:51:39|10.6568
08:51:40|10.6799
08:51:41|10.6799
08:51:42|10.6775
08:51:43|10.6775
08:51:44|10.68
08:51:45|10.6795
08:51:46|10.6861
08:51:47|10.6872
08:51:48|10.6919
08:51:49|10.687
08:51:50|10.6866
08:51:51|10.6865
08:51:52|10.68
08:51:53|10.6842
08:51:54|10.6859
08:51:55|10.6842
08:51:56|10.6894
08:51:57|10.6855
08:51:58|10.6907
08:51:59|10.6944
08:52:00|10.6922
08:52:01|10.6927
08:52:02|10.6927
08:52:03|10.6927
08:52:04|10.6951
08:52:05|10.6841
08:52:06|10.6811
08:52:07|10.6814
08:52:08|10.6815
08:52:09|10.6817
08:52:10|10.6834
08:52:11|10.6826
08:52:12|10.6826
08:52:13|10.6826
08:52:14|10.6853
08:52:15|10.6854
08:52:16|10.682
08:52:17|10.682
08:52:18|10.682
08:52:19|10.682
08:52:20|10.6833
08:52:21|10.6843
08:52:22|10.682
08:52:23|10.682
08:52:24|10.6789
08:52:25|10.6758
08:52:26|10.6758
08:52:28|10.6758
08:52:29|10.6742
08:52:30|10.6742
08:52:31|10.6703
08:52:32|10.672
08:52:33|10.6705
08:52:34|10.6702
08:52:35|10.672
08:52:36|10.6947
08:52:37|10.7012
08:52:38|10.7063
08:52:39|10.7064
08:52:40|10.7063
08:52:42|10.7099
08:52:42|10.71
08:52:43|10.716
08:52:44|10.7149
08:52:45|10.7137
08:52:46|10.7156
08:52:47|10.7156
08:52:49|10.7149
08:52:50|10.7149
08:52:51|10.7184
08:52:52|10.72
08:52:53|10.7185
08:52:54|10.7267
08:52:55|10.726
08:52:55|10.72
08:52:57|10.7158
08:52:58|10.7157
08:52:59|10.7156
08:53:00|10.7156
08:53:01|10.7176
08:53:02|10.71
08:53:03|10.7151
08:53:04|10.706
08:53:04|10.7075
08:53:06|10.7075
08:53:07|10.7075
08:53:08|10.7095
08:53:09|10.7087
08:53:10|10.7112
08:53:11|10.7109
08:53:11|10.7128
08:53:12|10.7129
08:53:14|10.7129
08:53:15|10.7125
08:53:16|10.72
08:53:17|10.72
08:53:18|10.72
08:53:19|10.72
08:53:20|10.7201
08:53:21|10.72
08:53:22|10.72
08:53:22|10.72
08:53:24|10.72
08:53:24|10.7203
08:53:26|10.7234
08:53:27|10.724
08:53:28|10.7243
08:53:30|10.7296
08:53:30|10.7219
08:53:32|10.7239
08:53:33|10.72
08:53:33|10.7211
08:53:35|10.72
08:53:35|10.72
08:53:36|10.7201
08:53:38|10.7201
08:53:39|10.7235
08:53:40|10.7218
08:53:41|10.72
08:53:42|10.7219
08:53:43|10.72
08:53:44|10.72
08:53:45|10.7201
08:53:46|10.72
08:53:47|10.72
08:53:48|10.7226
08:53:49|10.72
08:53:50|10.72
08:53:51|10.72
08:53:52|10.7201
08:53:53|10.72
08:53:54|10.72
08:53:55|10.72
08:53:56|10.72
08:53:57|10.72
08:53:58|10.72
08:53:59|10.72
08:54:00|10.72
08:54:01|10.7299
08:54:02|10.7312
08:54:03|10.7312
08:54:04|10.7344
08:54:05|10.7312
08:54:06|10.7311
08:54:07|10.7326
08:54:08|10.7308
08:54:09|10.7304
08:54:10|10.7343
08:54:11|10.7309
08:54:12|10.7304
08:54:13|10.731
08:54:14|10.7289
08:54:15|10.7288
08:54:17|10.7273
08:54:17|10.7274
08:54:18|10.7313
08:54:19|10.7276
08:54:20|10.7276
08:54:21|10.7301
08:54:22|10.7302
08:54:23|10.7201
08:54:24|10.7201
08:54:25|10.7232
08:54:26|10.7221
08:54:27|10.7221
08:54:29|10.7225
08:54:30|10.7286
08:54:31|10.7286
08:54:32|10.7243
08:54:34|10.724
08:54:34|10.7283
08:54:35|10.7256
08:54:36|10.7225
08:54:37|10.7256
08:54:38|10.7235
08:54:40|10.7225
08:54:40|10.721
08:54:41|10.7217
08:54:42|10.72
08:54:44|10.72
08:54:45|10.7221
08:54:46|10.7201
08:54:47|10.72
08:54:48|10.72
08:54:49|10.72
08:54:50|10.72
08:54:51|10.72
08:54:52|10.72
08:54:53|10.72
08:54:54|10.72
08:54:55|10.72
08:54:56|10.72
08:54:57|10.72
08:54:58|10.72
08:54:59|10.72
08:54:59|10.72
08:55:01|10.72
08:55:02|10.72
08:55:03|10.72
08:55:04|10.72
08:55:05|10.72
08:55:05|10.72
08:55:07|10.72
08:55:08|10.72
08:55:09|10.72
08:55:10|10.72
08:55:11|10.72
08:55:12|10.72
08:55:13|10.7138
08:55:14|10.7056
08:55:15|10.707
08:55:16|10.707
08:55:17|10.7062
08:55:18|10.7071
08:55:19|10.7071
08:55:20|10.7073
08:55:21|10.7053
08:55:22|10.705
08:55:23|10.7009
08:55:24|10.7033
08:55:25|10.6948
08:55:26|10.699
08:55:27|10.6933
08:55:28|10.6856
08:55:29|10.6876
08:55:31|10.6874
08:55:32|10.68
08:55:33|10.6748
08:55:34|10.6751
08:55:36|10.6831
08:55:37|10.6839
08:55:37|10.687
08:55:39|10.6837
08:55:40|10.684
08:55:41|10.684
08:55:42|10.6916
08:55:43|10.6916
08:55:44|10.6909
08:55:45|10.6937
08:55:46|10.6933
08:55:47|10.6902
08:55:48|10.6869
08:55:49|10.6846
08:55:50|10.6857
08:55:51|10.6865
08:55:52|10.6858
08:55:53|10.6857
08:55:54|10.6883
08:55:55|10.6878
08:55:56|10.6867
08:55:58|10.6976
08:55:59|10.6998
08:56:00|10.7049
08:56:01|10.7079
08:56:01|10.7042
08:56:02|10.7007
08:56:03|10.7
08:56:04|10.7064
08:56:05|10.7026
08:56:06|10.7034
08:56:07|10.7029
08:56:08|10.7028
08:56:09|10.7028
08:56:10|10.7057
08:56:12|10.6988
08:56:12|10.6963
08:56:14|10.6963
08:56:14|10.6893
08:56:15|10.693
08:56:16|10.693
08:56:17|10.6914
08:56:19|10.691
08:56:20|10.6907
08:56:21|10.6891
08:56:21|10.6852
08:56:23|10.6839
08:56:24|10.6801
08:56:24|10.6801
08:56:26|10.6868
08:56:27|10.6868
08:56:27|10.6829
08:56:28|10.6812
08:56:30|10.6831
08:56:31|10.6931
08:56:32|10.6926
08:56:34|10.6926
08:56:35|10.6926
08:56:36|10.6905
08:56:37|10.6945
08:56:38|10.6945
08:56:39|10.6967
08:56:40|10.6967
08:56:41|10.6945
08:56:42|10.6945
08:56:43|10.6945
08:56:44|10.6879
08:56:45|10.6802
08:56:46|10.6803
08:56:47|10.68
08:56:48|10.6763
08:56:50|10.6792
08:56:50|10.6792
08:56:51|10.6792
08:56:52|10.6763
08:56:53|10.6763
08:56:54|10.6801
08:56:55|10.6839
08:56:56|10.6839
08:56:57|10.6775
08:56:58|10.6774
08:56:59|10.683
08:57:00|10.6816
08:57:01|10.6815
08:57:02|10.6868
08:57:03|10.6868
08:57:04|10.687
08:57:05|10.6906
08:57:06|10.6903
08:57:07|10.6899
08:57:08|10.69
08:57:09|10.6931
08:57:10|10.6929
08:57:11|10.6927
08:57:12|10.7194
08:57:13|10.712
08:57:14|10.7083
08:57:15|10.7003
08:57:16|10.6993
08:57:17|10.6993
08:57:18|10.6993
08:57:19|10.6983
08:57:20|10.6983
08:57:21|10.6983
08:57:22|10.7063
08:57:24|10.7015
08:57:24|10.7015
08:57:26|10.6978
08:57:26|10.7001
08:57:27|10.7001
08:57:29|10.7001
08:57:29|10.6986
08:57:31|10.6986
08:57:32|10.69
08:57:33|10.6833
08:57:35|10.6803
08:57:36|10.6803
08:57:36|10.6803
08:57:38|10.6803
08:57:39|10.6874
08:57:40|10.6874
08:57:41|10.6874
08:57:42|10.6874
08:57:44|10.6844
08:57:44|10.6828
08:57:45|10.6839
08:57:46|10.6899
08:57:48|10.6818
08:57:49|10.6839
08:57:50|10.688
08:57:51|10.6835
08:57:52|10.6835
08:57:53|10.6847
08:57:54|10.6847
08:57:55|10.685
08:57:56|10.685
08:57:57|10.6843
08:57:58|10.6843
08:57:59|10.6844
08:58:00|10.6844
08:58:01|10.6844
08:58:02|10.6826
08:58:03|10.682
08:58:04|10.6843
08:58:05|10.686
08:58:06|10.6839
08:58:07|10.6839
08:58:08|10.6839
08:58:09|10.6715
08:58:10|10.6575
08:58:11|10.6562
08:58:12|10.6534
08:58:13|10.6534
08:58:14|10.65
08:58:15|10.6526
08:58:16|10.6492
08:58:17|10.6489
08:58:18|10.6489
08:58:19|10.6431
08:58:20|10.6467
08:58:21|10.6388
08:58:22|10.6301
08:58:23|10.6327
08:58:24|10.6206
08:58:25|10.6264
08:58:26|10.6248
08:58:27|10.6247
08:58:28|10.6202
08:58:29|10.6202
08:58:30|10.6203
08:58:31|10.6203
08:58:32|10.6202
08:58:33|10.6223
08:58:35|10.6202
08:58:35|10.6244
08:58:36|10.6278
08:58:37|10.6361
08:58:38|10.641
08:58:39|10.641
08:58:40|10.6387
08:58:41|10.6387
08:58:43|10.6391
08:58:44|10.6387
08:58:45|10.6354
08:58:46|10.6289
08:58:47|10.6217
08:58:47|10.6218
08:58:49|10.625
08:58:50|10.6247
08:58:50|10.6288
08:58:51|10.6286
08:58:53|10.6267
08:58:53|10.6267
08:58:55|10.6258
08:58:56|10.6258
08:58:57|10.6274
08:58:58|10.625
08:58:58|10.6247
08:58:59|10.6247
08:59:01|10.6204
08:59:02|10.6202
08:59:03|10.6203
08:59:04|10.6203
08:59:04|10.6202
08:59:06|10.6202
08:59:06|10.6202
08:59:07|10.6206
08:59:08|10.6202
08:59:10|10.6202
08:59:10|10.6104
08:59:11|10.61
08:59:13|10.6023
08:59:13|10.6023
08:59:15|10.599
08:59:16|10.5994
08:59:17|10.5989
08:59:17|10.6036
08:59:19|10.6049
08:59:19|10.6187
08:59:20|10.6198
08:59:21|10.6194
08:59:22|10.6202
08:59:24|10.6203
08:59:24|10.6323
08:59:26|10.6283
08:59:27|10.6284
08:59:28|10.629
08:59:29|10.6367
08:59:30|10.6402
08:59:31|10.6498
08:59:32|10.6413
08:59:33|10.6361
08:59:34|10.6404
08:59:36|10.6404
08:59:37|10.6364
08:59:38|10.6354
08:59:39|10.6315
08:59:40|10.6259
08:59:41|10.6319
08:59:42|10.6319
08:59:43|10.6337
08:59:44|10.6406
08:59:45|10.6406
08:59:46|10.6445
08:59:47|10.6446
08:59:48|10.6446
08:59:49|10.6419
08:59:50|10.6394
08:59:51|10.6365
08:59:52|10.6349
08:59:53|10.6364
08:59:54|10.6374
08:59:56|10.6399
08:59:57|10.6399
08:59:58|10.64
08:59:58|10.6401
08:59:59|10.6399
09:00:00|10.6387
09:00:01|10.6387
09:00:02|10.64
09:00:04|10.6369
09:00:05|10.6372
09:00:06|10.6399
09:00:06|10.6373
09:00:07|10.6432
09:00:09|10.6436
09:00:10|10.6436
09:00:11|10.6351
09:00:12|10.6418
09:00:13|10.6416
09:00:14|10.6416
09:00:15|10.6427
09:00:16|10.641
09:00:17|10.6436
09:00:18|10.6456
09:00:19|10.6496
09:00:20|10.6549
09:00:21|10.6574
09:00:22|10.6533
09:00:23|10.6574
09:00:23|10.6574
09:00:24|10.6486
09:00:26|10.6552
09:00:27|10.6571
09:00:28|10.6571
09:00:29|10.6554
09:00:29|10.6554
09:00:31|10.6576
09:00:32|10.6556
09:00:33|10.6552
09:00:34|10.6569
09:00:35|10.6569
09:00:37|10.6569
09:00:38|10.6555
09:00:39|10.6572
09:00:40|10.6559
09:00:41|10.6551
09:00:42|10.6535
09:00:43|10.6525
09:00:44|10.6523
09:00:45|10.6512
09:00:46|10.6513
09:00:47|10.6423
09:00:48|10.6467
09:00:49|10.6467
09:00:50|10.6467
09:00:51|10.6448
09:00:52|10.6467
09:00:53|10.6452
09:00:54|10.6452
09:00:55|10.6452
09:00:56|10.6452
09:00:57|10.6471
09:00:58|10.6471
09:00:59|10.6416
09:01:01|10.6441
09:01:01|10.6441
09:01:02|10.643
09:01:03|10.6431
09:01:04|10.6441
09:01:05|10.6467
09:01:07|10.6498
09:01:07|10.6422
09:01:08|10.6422
09:01:09|10.6471
09:01:10|10.6448
09:01:11|10.641
09:01:12|10.641
09:01:13|10.6423
09:01:14|10.6423
09:01:15|10.6461
09:01:16|10.6461
09:01:18|10.6475
09:01:18|10.6475
09:01:19|10.6462
09:01:20|10.6462
09:01:21|10.6465
09:01:22|10.6466
09:01:23|10.6461
09:01:24|10.6067
09:01:25|10.6198
09:01:26|10.6133
09:01:27|10.6054
09:01:28|10.606
09:01:29|10.6077
09:01:30|10.6077
09:01:31|10.618
09:01:32|10.6224
09:01:34|10.6229
09:01:34|10.6167
09:01:36|10.6546
09:01:37|10.6449
09:01:39|10.6523
09:01:40|10.6598
09:01:40|10.6642
09:01:42|10.6586
09:01:43|10.6575
09:01:44|10.6528
09:01:45|10.6566
09:01:46|10.6524
09:01:47|10.6585
09:01:48|10.6585
09:01:48|10.6524
09:01:50|10.6524
09:01:51|10.6562
09:01:51|10.6575
09:01:52|10.6575
09:01:54|10.6575
09:01:55|10.6614
09:01:55|10.6585
09:01:57|10.6769
09:01:58|10.683
09:01:58|10.6844
09:02:00|10.6823
09:02:00|10.6869
09:02:01|10.688
09:02:03|10.6948
09:02:03|10.6948
09:02:05|10.6999
09:02:05|10.6999
09:02:07|10.7049
09:02:08|10.7047
09:02:08|10.7134
09:02:09|10.746
09:02:10|10.7515
09:02:11|10.7305
09:02:12|10.7312
09:02:13|10.7373
09:02:15|10.7393
09:02:15|10.7434
09:02:17|10.7389
09:02:18|10.7396
09:02:18|10.7585
09:02:19|10.7497
09:02:20|10.7518
09:02:22|10.75
09:02:23|10.7451
09:02:24|10.7409
09:02:25|10.7379
09:02:25|10.7401
09:02:27|10.7425
09:02:28|10.7385
09:02:29|10.7407
09:02:30|10.7387
09:02:31|10.7384
09:02:32|10.7394
09:02:32|10.7338
09:02:34|10.7338
09:02:35|10.7338
09:02:36|10.74
09:02:37|10.747
09:02:39|10.7341
09:02:39|10.7399
09:02:41|10.7392
09:02:42|10.7338
09:02:44|10.7334
09:02:45|10.7301
09:02:46|10.7299
09:02:47|10.7291
09:02:48|10.7335
09:02:49|10.7276
09:02:49|10.73
09:02:51|10.7253
09:02:51|10.7238
09:02:53|10.7241
09:02:54|10.72
09:02:55|10.7099
09:02:55|10.7087
09:02:57|10.7167
09:02:58|10.7055
09:02:59|10.7055
09:03:00|10.7055
09:03:01|10.7145
09:03:01|10.7192
09:03:03|10.7189
09:03:04|10.7151
09:03:05|10.7183
09:03:06|10.7204
09:03:07|10.7211
09:03:08|10.7211
09:03:09|10.7211
09:03:10|10.7211
09:03:11|10.7257
09:03:12|10.7212
09:03:13|10.721
09:03:14|10.72
09:03:15|10.7258
09:03:16|10.7211
09:03:17|10.7211
09:03:18|10.7181
09:03:19|10.7175
09:03:20|10.7176
09:03:21|10.7132
09:03:22|10.7182
09:03:23|10.7195
09:03:24|10.7282
09:03:26|10.7258
09:03:26|10.7184
09:03:27|10.7204
09:03:28|10.7197
09:03:29|10.7233
09:03:30|10.7292
09:03:31|10.7187
09:03:32|10.7392
09:03:33|10.7323
09:03:34|10.7403
09:03:35|10.7498
09:03:36|10.7407
09:03:37|10.7415
09:03:39|10.7426
09:03:40|10.743
09:03:40|10.7402
09:03:42|10.74
09:03:43|10.74
09:03:44|10.7394
09:03:45|10.7405
09:03:46|10.7387
09:03:47|10.7384
09:03:49|10.74
09:03:50|10.7407
09:03:51|10.7415
09:03:51|10.7361
09:03:53|10.7381
09:03:53|10.7383
09:03:55|10.7372
09:03:56|10.7384
09:03:57|10.7275
09:03:58|10.7208
09:03:59|10.7236
09:04:00|10.7288
09:04:01|10.7287
09:04:02|10.7268
09:04:03|10.7246
09:04:04|10.7246
09:04:05|10.7319
09:04:06|10.7319
09:04:07|10.7276
09:04:08|10.7276
09:04:09|10.7339
09:04:10|10.7339
09:04:11|10.7308
09:04:12|10.7308
09:04:13|10.7301
09:04:14|10.7312
09:04:15|10.7304
09:04:16|10.7282
09:04:17|10.7235
09:04:18|10.7261
09:04:19|10.7261
09:04:20|10.7255
09:04:21|10.7208
09:04:22|10.7208
09:04:23|10.7203
09:04:24|10.7172
09:04:25|10.715
09:04:26|10.7192
09:04:27|10.7192
09:04:28|10.7171
09:04:29|10.7169
09:04:30|10.7197
09:04:31|10.7166
09:04:32|10.7142
09:04:33|10.7142
09:04:34|10.7115
09:04:35|10.7161
09:04:36|10.7195
09:04:37|10.719
09:04:39|10.7166
09:04:40|10.7197
09:04:41|10.7197
09:04:42|10.7167
09:04:43|10.7208
09:04:44|10.7212
09:04:46|10.7365
09:04:47|10.7339
09:04:48|10.7329
09:04:48|10.7329
09:04:49|10.7329
09:04:50|10.7329
09:04:52|10.7295
09:04:53|10.7295
09:04:54|10.7218
09:04:55|10.7226
09:04:55|10.7226
09:04:56|10.7226
09:04:57|10.7226
09:04:58|10.7253
09:05:00|10.7277
09:05:01|10.7246
09:05:01|10.7246
09:05:03|10.7204
09:05:03|10.7207
09:05:05|10.715
09:05:06|10.715
09:05:06|10.715
09:05:07|10.7151
09:05:09|10.7151
09:05:09|10.7156
09:05:11|10.715
09:05:12|10.715
09:05:14|10.7151
09:05:14|10.715
09:05:15|10.7151
09:05:16|10.7151
09:05:17|10.7177
09:05:18|10.7167
09:05:19|10.7213
09:05:20|10.7213
09:05:21|10.7237
09:05:22|10.7268
09:05:23|10.7197
09:05:24|10.7236
09:05:25|10.7228
09:05:26|10.7227
09:05:27|10.7219
09:05:28|10.7228
09:05:29|10.7188
09:05:30|10.6902
09:05:31|10.6739
09:05:32|10.6766
09:05:33|10.6764
09:05:34|10.6797
09:05:35|10.679
09:05:36|10.6798
09:05:37|10.6796
09:05:38|10.6818
09:05:39|10.6797
09:05:40|10.6806
09:05:41|10.6797
09:05:42|10.68
09:05:43|10.6797
09:05:44|10.68
09:05:46|10.68
09:05:46|10.6812
09:05:47|10.6801
09:05:49|10.6734
09:05:50|10.6734
09:05:51|10.6242
09:05:52|10.6064
09:05:53|10.6123
09:05:54|10.6389
09:05:55|10.6181
09:05:56|10.6249
09:05:57|10.6099
09:05:58|10.6143
09:06:00|10.6212
09:06:00|10.639
09:06:01|10.6412
09:06:02|10.6392
09:06:03|10.641
09:06:04|10.6344
09:06:05|10.6192
09:06:06|10.6197
09:06:07|10.6254
09:06:08|10.631
09:06:09|10.624
09:06:10|10.6247
09:06:11|10.6272
09:06:12|10.6204
09:06:13|10.6213
09:06:14|10.623
09:06:15|10.6215
09:06:16|10.6241
09:06:17|10.6241
09:06:18|10.6245
09:06:19|10.6206
09:06:20|10.6247
09:06:21|10.6247
09:06:22|10.6209
09:06:23|10.62
09:06:24|10.6199
09:06:25|10.6262
09:06:26|10.6187
09:06:27|10.6208
09:06:28|10.6206
09:06:29|10.6186
09:06:30|10.6153
09:06:31|10.6187
09:06:32|10.6197
09:06:33|10.6293
09:06:34|10.6334
09:06:35|10.6297
09:06:36|10.6285
09:06:37|10.6285
09:06:38|10.6201
09:06:39|10.624
09:06:41|10.6288
09:06:42|10.6291
09:06:43|10.63
09:06:44|10.6214
09:06:46|10.6281
09:06:46|10.6254
09:06:47|10.6198
09:06:48|10.6117
09:06:50|10.6117
09:06:50|10.6199
09:06:52|10.6251
09:06:53|10.6216
09:06:54|10.6216
09:06:55|10.625
09:06:56|10.6191
09:06:56|10.62
09:06:57|10.6242
09:06:59|10.6231
09:07:00|10.6101
09:07:00|10.6155
09:07:02|10.6145
09:07:03|10.6115
09:07:03|10.6127
09:07:05|10.6156
09:07:06|10.6023
09:07:07|10.6002
09:07:08|10.5999
09:07:09|10.5971
09:07:10|10.5965
09:07:10|10.58
09:07:12|10.5837
09:07:12|10.58
09:07:14|10.577
09:07:15|10.5664
09:07:15|10.5669
09:07:16|10.5694
09:07:17|10.5674
09:07:19|10.5641
09:07:20|10.569
09:07:20|10.568
09:07:21|10.5662
09:07:22|10.5662
09:07:23|10.5727
09:07:25|10.5762
09:07:26|10.5774
09:07:27|10.5674
09:07:28|10.5714
09:07:29|10.57
09:07:30|10.568
09:07:31|10.5677
09:07:32|10.5678
09:07:33|10.5617
09:07:34|10.5675
09:07:35|10.5676
09:07:36|10.5576
09:07:37|10.562
09:07:38|10.5621
09:07:39|10.5673
09:07:40|10.5635
09:07:41|10.5615
09:07:43|10.5641
09:07:44|10.5623
09:07:45|10.5632
09:07:46|10.5641
09:07:47|10.569
09:07:48|10.567
09:07:49|10.5665
09:07:50|10.5663
09:07:51|10.5635
09:07:52|10.5661
09:07:53|10.5663
09:07:54|10.5662
09:07:55|10.5641
09:07:57|10.5661
09:07:57|10.5662
09:07:58|10.5704
09:07:59|10.5661
09:08:00|10.5677
09:08:01|10.5662
09:08:02|10.5661
09:08:03|10.55
09:08:04|10.55
09:08:05|10.54
09:08:06|10.5274
09:08:07|10.5102
09:08:09|10.51
09:08:10|10.5104
09:08:10|10.5102
09:08:12|10.5104
09:08:13|10.505
09:08:14|10.501
09:08:14|10.5055
09:08:15|10.5001
09:08:17|10.489
09:08:18|10.5084
09:08:19|10.5017
09:08:20|10.4934
09:08:21|10.4933
09:08:22|10.4915
09:08:23|10.4914
09:08:23|10.5047
09:08:25|10.5126
09:08:26|10.5088
09:08:27|10.5
09:08:28|10.5048
09:08:29|10.491
09:08:30|10.5075
09:08:31|10.502
09:08:32|10.4974
09:08:33|10.499
09:08:34|10.5016
09:08:34|10.5079
09:08:35|10.5081
09:08:36|10.5
09:08:38|10.5
09:08:39|10.4972
09:08:40|10.5006
09:08:41|10.4972
09:08:42|10.5097
09:08:43|10.5077
09:08:45|10.5028
09:08:45|10.5029
09:08:46|10.5014
09:08:47|10.4989
09:08:49|10.4989
09:08:49|10.506
09:08:50|10.5037
09:08:51|10.4997
09:08:52|10.5022
09:08:54|10.5022
09:08:54|10.5024
09:08:55|10.5059
09:08:56|10.5046
09:08:57|10.5028
09:08:58|10.5031
09:08:59|10.5115
09:09:00|10.5055
09:09:01|10.5036
09:09:02|10.5084
09:09:03|10.5061
09:09:05|10.5005
09:09:05|10.5038
09:09:07|10.5
09:09:08|10.5014
09:09:08|10.499
09:09:09|10.5029
09:09:10|10.5048
09:09:12|10.4929
09:09:13|10.4969
09:09:14|10.5048
09:09:14|10.5111
09:09:16|10.5031
09:09:17|10.5088
09:09:18|10.5129
09:09:19|10.5092
09:09:19|10.5099
09:09:20|10.5093
09:09:22|10.5088
09:09:23|10.5099
09:09:23|10.5099
09:09:25|10.5089
09:09:26|10.5084
09:09:27|10.5089
09:09:27|10.5089
09:09:29|10.5063
09:09:29|10.5063
09:09:30|10.5083
09:09:31|10.5019
09:09:32|10.4973
09:09:33|10.5025
09:09:35|10.4995
09:09:35|10.4971
09:09:36|10.5027
09:09:37|10.5003
09:09:39|10.4984
09:09:40|10.5008
09:09:40|10.4952
09:09:41|10.5
09:09:43|10.5019
09:09:44|10.4943
09:09:45|10.4965
09:09:46|10.4965
09:09:47|10.4947
09:09:48|10.4973
09:09:49|10.4973
09:09:51|10.491
09:09:52|10.4948
09:09:53|10.4933
09:09:54|10.4934
09:09:55|10.492
09:09:55|10.4934
09:09:57|10.494
09:09:58|10.4994
09:09:59|10.5027
09:09:59|10.5048
09:10:01|10.5002
09:10:02|10.5002
09:10:03|10.4971
09:10:04|10.5025
09:10:05|10.4984
09:10:06|10.4965
09:10:07|10.4947
09:10:08|10.4947
09:10:09|10.4947
09:10:10|10.4987
09:10:11|10.4974
09:10:12|10.4989
09:10:12|10.4999
09:10:13|10.5035
09:10:15|10.5032
09:10:16|10.4984
09:10:17|10.4984
09:10:18|10.4984
09:10:19|10.5039
09:10:19|10.5035
09:10:21|10.5005
09:10:22|10.5005
09:10:23|10.4986
09:10:24|10.5047
09:10:25|10.5039
09:10:26|10.504
09:10:27|10.5077
09:10:27|10.5059
09:10:28|10.5026
09:10:29|10.5036
09:10:31|10.5046
09:10:32|10.5047
09:10:33|10.5053
09:10:34|10.5053
09:10:35|10.5041
09:10:36|10.5043
09:10:38|10.5054
09:10:39|10.5061
09:10:40|10.5063
09:10:41|10.5063
09:10:42|10.5063
09:10:43|10.5088
09:10:43|10.5149
09:10:45|10.5218
09:10:47|10.5184
09:10:47|10.5199
09:10:48|10.5199
09:10:49|10.5167
09:10:50|10.5214
09:10:51|10.5245
09:10:52|10.5264
09:10:53|10.525
09:10:54|10.5248
09:10:55|10.5266
09:10:56|10.5253
09:10:58|10.5272
09:10:59|10.5244
09:11:00|10.5106
09:11:01|10.513
09:11:01|10.5179
09:11:02|10.5223
09:11:03|10.5251
09:11:05|10.5218
09:11:05|10.5218
09:11:06|10.5222
09:11:07|10.523
09:11:08|10.5247
09:11:09|10.5222
09:11:11|10.5187
09:11:12|10.5199
09:11:12|10.5188
09:11:14|10.5222
09:11:14|10.5221
09:11:16|10.5228
09:11:16|10.5208
09:11:18|10.524
09:11:19|10.524
09:11:20|10.5226
09:11:21|10.5204
09:11:22|10.52
09:11:23|10.5207
09:11:24|10.5199
09:11:25|10.5179
09:11:26|10.5188
09:11:27|10.5234
09:11:28|10.5213
09:11:29|10.5189
09:11:30|10.5189
09:11:31|10.5155
09:11:32|10.493
09:11:33|10.5034
09:11:34|10.4915
09:11:35|10.4957
09:11:36|10.4923
09:11:38|10.491
09:11:38|10.491
09:11:39|10.4942
09:11:40|10.4931
09:11:41|10.4915
09:11:42|10.4964
09:11:43|10.4918
09:11:44|10.4913
09:11:46|10.4936
09:11:47|10.4934
09:11:48|10.4958
09:11:49|10.4963
09:11:50|10.4913
09:11:52|10.4913
09:11:52|10.491
09:11:53|10.491
09:11:54|10.491
09:11:55|10.4911
09:11:56|10.491
09:11:57|10.491
09:11:59|10.491
09:12:00|10.4911
09:12:02|10.4914
09:12:02|10.49
09:12:03|10.4834
09:12:04|10.4605
09:12:06|10.45
09:12:07|10.4529
09:12:07|10.4528
09:12:08|10.4419
09:12:10|10.4305
09:12:10|10.4327
09:12:12|10.4336
09:12:13|10.425
09:12:14|10.4237
09:12:15|10.4174
09:12:16|10.4227
09:12:17|10.4118
09:12:18|10.4118
09:12:19|10.4223
09:12:20|10.4095
09:12:21|10.4193
09:12:22|10.4193
09:12:23|10.4247
09:12:24|10.4188
09:12:25|10.4186
09:12:26|10.4188
09:12:27|10.4262
09:12:28|10.4227
09:12:29|10.4285
09:12:30|10.4248
09:12:31|10.4283
09:12:32|10.4227
09:12:33|10.4362
09:12:34|10.4572
09:12:35|10.4487
09:12:36|10.4378
09:12:37|10.4356
09:12:38|10.4436
09:12:39|10.4408
09:12:40|10.4396
09:12:41|10.4309
09:12:42|10.4368
09:12:43|10.429
09:12:44|10.445
09:12:45|10.4413
09:12:46|10.442
09:12:48|10.4421
09:12:49|10.4485
09:12:50|10.4437
09:12:51|10.4346
09:12:52|10.4374
09:12:53|10.4423
09:12:54|10.4348
09:12:55|10.4348
09:12:56|10.441
09:12:57|10.4352
09:12:58|10.4285
09:12:59|10.4339
09:13:00|10.4435
09:13:01|10.4497
09:13:02|10.4462
09:13:03|10.43
09:13:04|10.4313
09:13:06|10.4443
09:13:06|10.4444
09:13:07|10.447
09:13:08|10.4598
09:13:09|10.4608
09:13:11|10.448
09:13:11|10.4507
09:13:13|10.4549
09:13:13|10.4551
09:13:15|10.4551
09:13:16|10.448
09:13:16|10.4422
09:13:18|10.4422
09:13:18|10.4443
09:13:19|10.4373
09:13:20|10.4352
09:13:21|10.4301
09:13:23|10.4369
09:13:24|10.42
09:13:25|10.4224
09:13:25|10.4201
09:13:26|10.4239
09:13:27|10.4243
09:13:28|10.4243
09:13:30|10.4201
09:13:31|10.42
09:13:32|10.4187
09:13:32|10.416
09:13:33|10.4225
09:13:34|10.4194
09:13:35|10.4157
09:13:36|10.4148
09:13:37|10.4149
09:13:39|10.4148
09:13:39|10.41
09:13:41|10.4118
09:13:41|10.4124
09:13:42|10.4127
09:13:44|10.4115
09:13:44|10.41
09:13:45|10.4148
09:13:47|10.4231
09:13:47|10.4283
09:13:49|10.4263
09:13:50|10.4333
09:13:52|10.4279
09:13:53|10.4175
09:13:54|10.4239
09:13:55|10.4204
09:13:56|10.4209
09:13:57|10.4235
09:13:58|10.4253
09:13:59|10.4261
09:13:59|10.4262
09:14:01|10.4344
09:14:01|10.4273
09:14:03|10.428
09:14:04|10.4246
09:14:05|10.4229
09:14:06|10.42
09:14:07|10.4181
09:14:08|10.4217
09:14:09|10.4216
09:14:10|10.4235
09:14:11|10.425
09:14:12|10.4206
09:14:13|10.4276
09:14:14|10.4281
09:14:15|10.4281
09:14:16|10.4201
09:14:17|10.427
09:14:18|10.4217
09:14:19|10.4243
09:14:20|10.425
09:14:21|10.425
09:14:22|10.4303
09:14:23|10.4304
09:14:25|10.4291
09:14:25|10.4332
09:14:26|10.4299
09:14:27|10.4355
09:14:28|10.4413
09:14:29|10.4465
09:14:30|10.4422
09:14:31|10.4425
09:14:33|10.4387
09:14:34|10.4374
09:14:35|10.4418
09:14:35|10.4418
09:14:37|10.4421
09:14:38|10.4421
09:14:39|10.4423
09:14:40|10.4406
09:14:41|10.4316
09:14:42|10.4371
09:14:43|10.4395
09:14:44|10.4278
09:14:45|10.4301
09:14:46|10.4301
09:14:46|10.4248
09:14:47|10.4248
09:14:49|10.4205
09:14:51|10.418
09:14:52|10.418
09:14:53|10.4188
09:14:54|10.4213
09:14:55|10.428
09:14:56|10.4213
09:14:58|10.42
09:14:58|10.4201
09:14:59|10.4244
09:15:00|10.4244
09:15:02|10.4242
09:15:02|10.4254
09:15:04|10.4294
09:15:05|10.4254
09:15:06|10.4284
09:15:07|10.4333
09:15:08|10.4305
09:15:09|10.4201
09:15:10|10.43
09:15:10|10.43
09:15:12|10.4291
09:15:13|10.4318
09:15:14|10.4307
09:15:15|10.43
09:15:16|10.4333
09:15:17|10.435
09:15:18|10.4358
09:15:19|10.4308
09:15:20|10.4311
09:15:21|10.4346
09:15:23|10.4245
09:15:24|10.4245
09:15:24|10.4268
09:15:26|10.4255
09:15:26|10.4186
09:15:27|10.4348
09:15:28|10.4291
09:15:29|10.4331
09:15:30|10.4257
09:15:31|10.418
09:15:33|10.4217
09:15:34|10.4273
09:15:35|10.429
09:15:35|10.4275
09:15:36|10.432
09:15:37|10.432
09:15:38|10.4321
09:15:40|10.4321
09:15:40|10.4321
09:15:42|10.4315
09:15:43|10.4316
09:15:44|10.4316
09:15:44|10.4345
09:15:46|10.4331
09:15:46|10.431
09:15:48|10.42
09:15:48|10.42
09:15:50|10.4264
09:15:51|10.418
09:15:52|10.4184
09:15:54|10.4174
09:15:54|10.4167
09:15:55|10.416
09:15:57|10.4199
09:15:57|10.4181
09:15:59|10.4253
09:15:59|10.4228
09:16:00|10.4245
09:16:02|10.4246
09:16:03|10.4225
09:16:05|10.4198
09:16:05|10.4202
09:16:06|10.4174
09:16:07|10.4167
09:16:08|10.4247
09:16:09|10.4178
09:16:10|10.4199
09:16:11|10.4214
09:16:12|10.4251
09:16:13|10.426
09:16:14|10.4291
09:16:15|10.4275
09:16:16|10.4314
09:16:17|10.4319
09:16:18|10.432
09:16:19|10.4424
09:16:20|10.4532
09:16:21|10.4481
09:16:22|10.4481
09:16:23|10.4539
09:16:25|10.4487
09:16:26|10.4508
09:16:26|10.4474
09:16:27|10.4454
09:16:28|10.4455
09:16:29|10.4434
09:16:30|10.437
09:16:31|10.4358
09:16:32|10.4358
09:16:34|10.436
09:16:35|10.4338
09:16:35|10.4404
09:16:37|10.4453
09:16:38|10.4481
09:16:38|10.4438
09:16:40|10.4404
09:16:40|10.4404
09:16:41|10.4472
09:16:43|10.4693
09:16:43|10.4723
09:16:44|10.4639
09:16:46|10.4642
09:16:46|10.4558
09:16:47|10.4598
09:16:48|10.4598
09:16:49|10.4596
09:16:51|10.456
09:16:52|10.4581
09:16:54|10.4593
09:16:54|10.4653
09:16:55|10.4579
09:16:57|10.4585
09:16:57|10.4585
09:16:59|10.4635
09:17:00|10.4585
09:17:01|10.4573
09:17:02|10.4539
09:17:02|10.4487
09:17:03|10.4529
09:17:04|10.4491
09:17:05|10.4589
09:17:06|10.4584
09:17:07|10.4539
09:17:09|10.4515
09:17:09|10.4488
09:17:11|10.4516
09:17:11|10.4504
09:17:12|10.4538
09:17:14|10.457
09:17:15|10.4598
09:17:16|10.4615
09:17:17|10.4571
09:17:18|10.4571
09:17:19|10.4513
09:17:20|10.4538
09:17:21|10.4546
09:17:22|10.4594
09:17:23|10.4629
09:17:24|10.4629
09:17:24|10.4597
09:17:26|10.4601
09:17:27|10.4562
09:17:28|10.452
09:17:29|10.4538
09:17:30|10.4566
09:17:31|10.46
09:17:32|10.46
09:17:33|10.4544
09:17:34|10.4572
09:17:35|10.4572
09:17:36|10.459
09:17:37|10.4538
09:17:38|10.451
09:17:38|10.4613
09:17:40|10.4658
09:17:40|10.4701
09:17:42|10.4707
09:17:43|10.4647
09:17:44|10.4686
09:17:45|10.4708
09:17:46|10.47
09:17:47|10.469
09:17:48|10.4686
09:17:49|10.4686
09:17:50|10.4674
09:17:51|10.4674
09:17:53|10.4717
09:17:54|10.4665
09:17:55|10.4669
09:17:56|10.4698
09:17:58|10.4698
09:17:58|10.4598
09:17:59|10.4558
09:18:01|10.4401
09:18:01|10.4358
09:18:02|10.4407
09:18:04|10.4407
09:18:05|10.4401
09:18:06|10.4515
09:18:07|10.4532
09:18:07|10.4566
09:18:09|10.4562
09:18:09|10.4583
09:18:11|10.461
09:18:11|10.4626
09:18:12|10.4562
09:18:13|10.4586
09:18:14|10.4552
09:18:16|10.4561
09:18:16|10.4543
09:18:17|10.4543
09:18:18|10.4554
09:18:19|10.4583
09:18:21|10.4623
09:18:21|10.4672
09:18:22|10.4671
09:18:24|10.4586
09:18:25|10.4634
09:18:25|10.4608
09:18:27|10.461
09:18:27|10.461
09:18:29|10.4401
09:18:30|10.4503
09:18:30|10.4635
09:18:32|10.4605
09:18:32|10.4506
09:18:33|10.4633
09:18:34|10.4633
09:18:36|10.4666
09:18:36|10.4671
09:18:37|10.4644
09:18:38|10.4607
09:18:39|10.4617
09:18:40|10.4617
09:18:42|10.4642
09:18:43|10.4546
09:18:44|10.4596
09:18:45|10.4595
09:18:45|10.4544
09:18:46|10.4584
09:18:48|10.4596
09:18:48|10.4556
09:18:49|10.4556
09:18:50|10.459
09:18:52|10.4561
09:18:53|10.458
09:18:54|10.458
09:18:56|10.4582
09:18:57|10.4598
09:18:58|10.4649
09:18:59|10.4649
09:19:00|10.4617
09:19:02|10.4625
09:19:02|10.4644
09:19:03|10.4649
09:19:04|10.461
09:19:05|10.4632
09:19:06|10.4556
09:19:07|10.4583
09:19:08|10.4607
09:19:09|10.4636
09:19:10|10.4636
09:19:11|10.4649
09:19:12|10.4649
09:19:13|10.4654
09:19:14|10.4669
09:19:15|10.4659
09:19:16|10.466
09:19:17|10.466
09:19:18|10.4674
09:19:19|10.4649
09:19:20|10.468
09:19:21|10.47
09:19:22|10.47
09:19:23|10.4785
09:19:24|10.4785
09:19:25|10.472
09:19:26|10.4661
09:19:27|10.4697
09:19:28|10.4728
09:19:29|10.4433
09:19:30|10.4489
09:19:31|10.4501
09:19:32|10.4498
09:19:33|10.4513
09:19:34|10.4501
09:19:35|10.4486
09:19:37|10.4313
09:19:37|10.4221
09:19:38|10.4264
09:19:39|10.4202
09:19:40|10.424
09:19:42|10.42
09:19:43|10.4237
09:19:44|10.42
09:19:45|10.4197
09:19:46|10.4172
09:19:47|10.4172
09:19:48|10.4131
09:19:49|10.417
09:19:50|10.41
09:19:51|10.4056
09:19:52|10.3884
09:19:53|10.35
09:19:54|10.3311
09:19:55|10.3125
09:19:57|10.3002
09:19:57|10.3009
09:19:59|10.315
09:20:00|10.3
09:20:01|10.3107
09:20:02|10.3344
09:20:03|10.3176
09:20:04|10.3208
09:20:06|10.3242
09:20:07|10.3233
09:20:08|10.3222
09:20:08|10.322
09:20:09|10.3187
09:20:11|10.3181
09:20:12|10.3231
09:20:13|10.3234
09:20:14|10.31
09:20:15|10.3248
09:20:16|10.3233
09:20:17|10.3208
09:20:18|10.3173
09:20:19|10.3164
09:20:19|10.3196
09:20:21|10.3158
09:20:21|10.3234
09:20:23|10.3234
09:20:24|10.31
09:20:25|10.302
09:20:26|10.3114
09:20:27|10.3098
09:20:28|10.3069
09:20:29|10.3
09:20:30|10.2898
09:20:31|10.2806
09:20:32|10.2796
09:20:33|10.2815
09:20:34|10.2732
09:20:35|10.2751
09:20:36|10.2705
09:20:37|10.2703
09:20:38|10.2641
09:20:39|10.2817
09:20:40|10.2683
09:20:41|10.2685
09:20:42|10.2769
09:20:43|10.2784
09:20:44|10.2757
09:20:45|10.2784
09:20:47|10.2637
09:20:47|10.261
09:20:48|10.261
09:20:49|10.2698
09:20:50|10.2657
09:20:51|10.2783
09:20:52|10.2804
09:20:53|10.2751
09:20:55|10.2718
09:20:56|10.2793
09:20:57|10.2806
09:20:58|10.28
09:20:59|10.2807
09:21:01|10.2846
09:21:01|10.2829
09:21:03|10.2834
09:21:03|10.2911
09:21:04|10.3
09:21:05|10.2984
09:21:07|10.3024
09:21:08|10.2997
09:21:09|10.3007
09:21:10|10.3067
09:21:10|10.2976
09:21:12|10.3048
09:21:13|10.3092
09:21:14|10.3
09:21:15|10.3002
09:21:16|10.3
09:21:17|10.2942
09:21:18|10.2964
09:21:19|10.2964
09:21:20|10.2958
09:21:21|10.2924
09:21:22|10.2958
09:21:22|10.2894
09:21:23|10.2888
09:21:25|10.2829
09:21:26|10.2819
09:21:27|10.2805
09:21:28|10.2856
09:21:29|10.2874
09:21:30|10.2964
09:21:31|10.2943
09:21:32|10.2927
09:21:33|10.2944
09:21:34|10.2939
09:21:35|10.2989
09:21:36|10.3123
09:21:37|10.2957
09:21:37|10.2926
09:21:39|10.2993
09:21:40|10.2907
09:21:41|10.2979
09:21:42|10.2929
09:21:43|10.2883
09:21:43|10.2905
09:21:45|10.2906
09:21:45|10.2836
09:21:47|10.2853
09:21:47|10.2893
09:21:49|10.2847
09:21:50|10.2853
09:21:51|10.2887
09:21:52|10.2923
09:21:53|10.2896
09:21:54|10.2916
09:21:55|10.2922
09:21:56|10.2927
09:21:58|10.2778
09:21:58|10.2845
09:22:00|10.2899
09:22:01|10.2884
09:22:02|10.2851
09:22:04|10.2763
09:22:04|10.2854
09:22:06|10.2838
09:22:06|10.2769
09:22:08|10.28
09:22:08|10.2801
09:22:09|10.2787
09:22:10|10.2774
09:22:11|10.2721
09:22:12|10.2754
09:22:13|10.2733
09:22:15|10.2899
09:22:15|10.2884
09:22:16|10.2912
09:22:18|10.2729
09:22:19|10.2799
09:22:20|10.2785
09:22:21|10.2774
09:22:22|10.2766
09:22:23|10.2764
09:22:24|10.2776
09:22:25|10.2827
09:22:26|10.28
09:22:27|10.28
09:22:28|10.2864
09:22:29|10.2843
09:22:30|10.2807
09:22:31|10.2836
09:22:32|10.29
09:22:33|10.29
09:22:34|10.29
09:22:35|10.2917
09:22:36|10.2917
09:22:37|10.2906
09:22:38|10.2986
09:22:39|10.2963
09:22:40|10.3033
09:22:41|10.2976
09:22:42|10.3034
09:22:43|10.3055
09:22:43|10.2993
09:22:45|10.2998
09:22:46|10.3058
09:22:47|10.3002
09:22:48|10.2997
09:22:49|10.2996
09:22:50|10.2999
09:22:50|10.3
09:22:52|10.2995
09:22:53|10.2973
09:22:53|10.3
09:22:55|10.3045
09:22:56|10.3086
09:22:57|10.3095
09:22:59|10.301
09:23:00|10.3127
09:23:01|10.3193
09:23:02|10.3188
09:23:03|10.3213
09:23:04|10.3277
09:23:05|10.3186
09:23:06|10.317
09:23:07|10.3181
09:23:08|10.32
09:23:09|10.3249
09:23:10|10.3223
09:23:11|10.3215
09:23:13|10.3201
09:23:13|10.3138
09:23:14|10.316
09:23:15|10.3181
09:23:16|10.3115
09:23:17|10.3182
09:23:18|10.3102
09:23:19|10.3102
09:23:21|10.3181
09:23:22|10.3221
09:23:23|10.3116
09:23:23|10.3116
09:23:25|10.3201
09:23:26|10.321
09:23:27|10.3204
09:23:28|10.3203
09:23:28|10.325
09:23:30|10.3267
09:23:31|10.3232
09:23:32|10.3217
09:23:33|10.3247
09:23:34|10.33
09:23:35|10.3275
09:23:36|10.3279
09:23:37|10.3266
09:23:38|10.33
09:23:39|10.33
09:23:40|10.3273
09:23:41|10.3272
09:23:42|10.3291
09:23:43|10.33
09:23:44|10.3299
09:23:45|10.33
09:23:46|10.3358
09:23:47|10.3301
09:23:48|10.3257
09:23:49|10.3145
09:23:50|10.3145
09:23:51|10.3264
09:23:53|10.3235
09:23:53|10.3226
09:23:54|10.3211
09:23:55|10.3143
09:23:56|10.3133
09:23:58|10.3078
09:23:59|10.3142
09:24:00|10.3118
09:24:02|10.3132
09:24:02|10.3074
09:24:03|10.3074
09:24:04|10.3017
09:24:06|10.3014
09:24:06|10.3014
09:24:07|10.3055
09:24:09|10.3017
09:24:10|10.3086
09:24:11|10.3098
09:24:12|10.3098
09:24:13|10.3115
09:24:14|10.3081
09:24:15|10.3074
09:24:16|10.3081
09:24:17|10.3077
09:24:18|10.3104
09:24:19|10.313
09:24:21|10.313
09:24:21|10.3103
09:24:22|10.3132
09:24:23|10.3132
09:24:24|10.3132
09:24:25|10.3112
09:24:26|10.3115
09:24:27|10.3056
09:24:28|10.306
09:24:29|10.3004
09:24:30|10.2987
09:24:31|10.2932
09:24:32|10.2949
09:24:33|10.2953
09:24:34|10.3055
09:24:35|10.3026
09:24:36|10.3026
09:24:37|10.3021
09:24:38|10.3038
09:24:39|10.3058
09:24:40|10.305
09:24:41|10.3127
09:24:42|10.3127
09:24:43|10.3051
09:24:44|10.3057
09:24:45|10.3057
09:24:46|10.3029
09:24:47|10.3051
09:24:48|10.3059
09:24:49|10.3082
09:24:50|10.31
09:24:51|10.3104
09:24:52|10.3104
09:24:53|10.3
09:24:54|10.3001
09:24:55|10.2988
09:24:56|10.2988
09:24:57|10.2988
09:24:59|10.2869
09:24:59|10.2763
09:25:01|10.2826
09:25:02|10.2751
09:25:03|10.2706
09:25:03|10.2705
09:25:05|10.2682
09:25:06|10.26
09:25:07|10.253
09:25:09|10.2553
09:25:09|10.2552
09:25:10|10.2545
09:25:11|10.2508
09:25:13|10.2516
09:25:13|10.2591
09:25:14|10.2512
09:25:15|10.2577
09:25:16|10.2647
09:25:17|10.2508
09:25:19|10.26
09:25:19|10.2526
09:25:20|10.2508
09:25:21|10.2523
09:25:23|10.2367
09:25:23|10.2397
09:25:25|10.2426
09:25:26|10.24
09:25:27|10.267
09:25:27|10.2569
09:25:28|10.2608
09:25:30|10.2469
09:25:31|10.2451
09:25:31|10.2458
09:25:32|10.2395
09:25:33|10.25
09:25:35|10.2469
09:25:36|10.2443
09:25:37|10.2458
09:25:37|10.2455
09:25:39|10.2421
09:25:39|10.2456
09:25:41|10.2446
09:25:42|10.2442
09:25:42|10.2521
09:25:44|10.2525
09:25:45|10.25
09:25:46|10.2529
09:25:47|10.2465
09:25:47|10.2444
09:25:49|10.2479
09:25:50|10.2465
09:25:51|10.246
09:25:52|10.2453
09:25:53|10.248
09:25:53|10.2481
09:25:55|10.2525
09:25:56|10.2507
09:25:57|10.2499
09:25:58|10.2558
09:25:58|10.254
09:26:00|10.2464
09:26:02|10.2482
09:26:03|10.2483
09:26:03|10.2575
09:26:05|10.2605
09:26:05|10.2519
09:26:06|10.2571
09:26:07|10.2597
09:26:08|10.2558
09:26:10|10.2599
09:26:10|10.2497
09:26:12|10.2585
09:26:13|10.2564
09:26:13|10.2658
09:26:14|10.2639
09:26:15|10.2648
09:26:16|10.2686
09:26:18|10.2734
09:26:18|10.2747
09:26:20|10.2735
09:26:20|10.2775
09:26:21|10.2769
09:26:23|10.2769
09:26:24|10.2831
09:26:25|10.2878
09:26:25|10.2928
09:26:27|10.2889
09:26:27|10.2893
09:26:29|10.2895
09:26:30|10.288
09:26:30|10.2864
09:26:32|10.2907
09:26:32|10.2954
09:26:34|10.294
09:26:35|10.2961
09:26:36|10.2934
09:26:37|10.2973
09:26:38|10.2981
09:26:39|10.2947
09:26:40|10.295
09:26:40|10.2863
09:26:42|10.2804
09:26:43|10.2849
09:26:43|10.2849
09:26:44|10.2849
09:26:46|10.2866
09:26:47|10.2894
09:26:47|10.2831
09:26:49|10.2809
09:26:50|10.281
09:26:51|10.2805
09:26:51|10.2785
09:26:53|10.2787
09:26:54|10.2797
09:26:55|10.2813
09:26:56|10.2787
09:26:57|10.285
09:26:58|10.285
09:26:59|10.2827
09:27:00|10.2827
09:27:01|10.2845
09:27:02|10.2842
09:27:04|10.285
09:27:04|10.2823
09:27:05|10.2827
09:27:07|10.2808
09:27:08|10.2856
09:27:09|10.2852
09:27:09|10.2856
09:27:10|10.2856
09:27:12|10.2843
09:27:12|10.285
09:27:14|10.2829
09:27:15|10.2759
09:27:16|10.2767
09:27:17|10.267
09:27:17|10.2661
09:27:18|10.2703
09:27:19|10.2652
09:27:21|10.2789
09:27:21|10.2765
09:27:23|10.272
09:27:23|10.2772
09:27:24|10.2736
09:27:25|10.2647
09:27:26|10.273
09:27:27|10.2669
09:27:29|10.2765
09:27:29|10.2741
09:27:31|10.2765
09:27:31|10.2726
09:27:32|10.2709
09:27:33|10.2711
09:27:34|10.271
09:27:35|10.2642
09:27:36|10.2654
09:27:37|10.2697
09:27:38|10.2672
09:27:39|10.2676
09:27:40|10.2706
09:27:41|10.2696
09:27:43|10.2701
09:27:43|10.2653
09:27:45|10.2697
09:27:45|10.2697
09:27:46|10.2685
09:27:47|10.2668
09:27:48|10.2686
09:27:49|10.2733
09:27:50|10.2752
09:27:51|10.2733
09:27:52|10.2752
09:27:53|10.2856
09:27:54|10.2797
09:27:55|10.2809
09:27:57|10.283
09:27:58|10.2775
09:27:59|10.2812
09:28:00|10.2778
09:28:01|10.2778
09:28:02|10.2826
09:28:03|10.2854
09:28:04|10.2799
09:28:06|10.2831
09:28:07|10.2779
09:28:07|10.2814
09:28:09|10.2834
09:28:10|10.2817
09:28:11|10.2821
09:28:13|10.2856
09:28:13|10.2856
09:28:14|10.2848
09:28:16|10.285
09:28:16|10.285
09:28:17|10.285
09:28:18|10.283
09:28:19|10.2855
09:28:20|10.2851
09:28:21|10.2833
09:28:22|10.2891
09:28:23|10.2893
09:28:24|10.29
09:28:25|10.296
09:28:26|10.2966
09:28:27|10.2967
09:28:28|10.2928
09:28:30|10.2995
09:28:31|10.2995
09:28:31|10.2972
09:28:33|10.2948
09:28:34|10.2943
09:28:35|10.2921
09:28:35|10.2967
09:28:37|10.2949
09:28:38|10.2955
09:28:39|10.2994
09:28:40|10.2976
09:28:41|10.29
09:28:42|10.2933
09:28:43|10.2935
09:28:44|10.2943
09:28:44|10.2972
09:28:46|10.294
09:28:46|10.2969
09:28:48|10.2969
09:28:49|10.2951
09:28:50|10.2953
09:28:50|10.2944
09:28:52|10.28
09:28:53|10.2767
09:28:54|10.2737
09:28:55|10.2882
09:28:56|10.2873
09:28:57|10.2897
09:28:58|10.284
09:28:59|10.2836
09:28:59|10.2874
09:29:01|10.2854
09:29:02|10.2917
09:29:03|10.2761
09:29:05|10.2763
09:29:06|10.2756
09:29:07|10.2746
09:29:08|10.2723
09:29:09|10.2723
09:29:10|10.273
09:29:11|10.2765
09:29:12|10.2743
09:29:13|10.2741
09:29:14|10.2743
09:29:15|10.2726
09:29:16|10.2785
09:29:17|10.2785
09:29:18|10.2755
09:29:19|10.2793
09:29:20|10.2784
09:29:21|10.278
09:29:22|10.2775
09:29:23|10.2784
09:29:24|10.2794
09:29:25|10.2809
09:29:26|10.2791
09:29:27|10.2792
09:29:28|10.2791
09:29:29|10.2738
09:29:30|10.2967
09:29:31|10.2952
09:29:32|10.2922
09:29:33|10.2953
09:29:34|10.2958
09:29:35|10.2954
09:29:36|10.2954
09:29:37|10.2975
09:29:38|10.2975
09:29:39|10.2949
09:29:40|10.2999
09:29:41|10.3
09:29:43|10.2999
09:29:44|10.3001
09:29:44|10.2992
09:29:45|10.2989
09:29:46|10.2992
09:29:47|10.2994
09:29:49|10.2972
09:29:49|10.2949
09:29:50|10.3011
09:29:52|10.301
09:29:53|10.3009
09:29:54|10.3022
09:29:55|10.3012
09:29:56|10.3002
09:29:56|10.3029
09:29:58|10.3094
09:29:59|10.3121
09:30:00|10.3121
09:30:01|10.3129
09:30:02|10.3104
09:30:03|10.3102
09:30:04|10.3096
09:30:05|10.3077
09:30:07|10.313
09:30:07|10.3131
09:30:08|10.3117
09:30:09|10.3131
09:30:10|10.3105
09:30:11|10.312
09:30:12|10.312
09:30:13|10.3132
09:30:14|10.3142
09:30:15|10.3142
09:30:17|10.3176
09:30:18|10.3241
09:30:19|10.3237
09:30:19|10.3313
09:30:21|10.3351
09:30:22|10.3456
09:30:23|10.343
09:30:24|10.3465
09:30:25|10.3432
09:30:26|10.3438
09:30:27|10.3425
09:30:28|10.344
09:30:29|10.3444
09:30:30|10.3438
09:30:31|10.3438
09:30:32|10.3446
09:30:33|10.3314
09:30:34|10.3453
09:30:35|10.3441
09:30:36|10.3375
09:30:37|10.3376
09:30:38|10.3403
09:30:39|10.3441
09:30:40|10.3407
09:30:41|10.3413
09:30:42|10.3438
09:30:43|10.3454
09:30:44|10.3476
09:30:45|10.3408
09:30:46|10.3412
09:30:47|10.3434
09:30:48|10.3496
09:30:49|10.3469
09:30:50|10.3469
09:30:51|10.3384
09:30:52|10.344
09:30:53|10.3451
09:30:54|10.3473
09:30:55|10.3434
09:30:56|10.3408
09:30:57|10.3462
09:30:58|10.3462
09:30:59|10.3593
09:31:00|10.356
09:31:01|10.368
09:31:02|10.367
09:31:03|10.367
09:31:04|10.3707
09:31:06|10.3708
09:31:06|10.3746
09:31:07|10.371
09:31:08|10.371
09:31:10|10.3695
09:31:11|10.3703
09:31:12|10.3704
09:31:13|10.3656
09:31:14|10.3658
09:31:15|10.3759
09:31:16|10.3709
09:31:17|10.3748
09:31:18|10.3788
09:31:19|10.3749
09:31:20|10.3794
09:31:21|10.3868
09:31:22|10.3817
09:31:22|10.3842
09:31:24|10.3908
09:31:24|10.3902
09:31:25|10.3961
09:31:27|10.3996
09:31:28|10.3994
09:31:29|10.4067
09:31:30|10.4097
09:31:31|10.4061
09:31:32|10.4082
09:31:32|10.4078
09:31:33|10.4083
09:31:34|10.4071
09:31:36|10.4067
09:31:37|10.4098
09:31:38|10.4083
09:31:38|10.41
09:31:40|10.4072
09:31:41|10.4098
09:31:42|10.4093
09:31:43|10.4098
09:31:44|10.4098
09:31:44|10.4095
09:31:46|10.4097
09:31:47|10.4098
09:31:48|10.4098
09:31:49|10.4098
09:31:50|10.4068
09:31:51|10.4068
09:31:52|10.4005
09:31:53|10.4097
09:31:54|10.4045
09:31:54|10.41
09:31:55|10.41
09:31:57|10.4053
09:31:58|10.4077
09:31:58|10.41
09:32:00|10.4087
09:32:00|10.4052
09:32:02|10.4076
09:32:03|10.4086
09:32:04|10.4089
09:32:05|10.4082
09:32:06|10.4098
09:32:08|10.41
09:32:08|10.4079
09:32:10|10.4099
09:32:10|10.4087
09:32:12|10.4079
09:32:13|10.4061
09:32:14|10.3935
09:32:16|10.3888
09:32:16|10.3863
09:32:17|10.3741
09:32:18|10.3744
09:32:19|10.3703
09:32:20|10.3699
09:32:21|10.3719
09:32:22|10.37
09:32:23|10.3706
09:32:24|10.3631
09:32:25|10.366
09:32:27|10.3628
09:32:28|10.3634
09:32:29|10.3677
09:32:30|10.3691
09:32:31|10.3691
09:32:31|10.3711
09:32:32|10.3782
09:32:33|10.3806
09:32:34|10.3834
09:32:35|10.3834
09:32:36|10.3833
09:32:37|10.3839
09:32:39|10.3806
09:32:39|10.3851
09:32:40|10.3859
09:32:42|10.3863
09:32:43|10.3882
09:32:44|10.3907
09:32:44|10.3935
09:32:46|10.3943
09:32:46|10.3981
09:32:48|10.3952
09:32:49|10.3927
09:32:50|10.3974
09:32:51|10.3883
09:32:52|10.392
09:32:53|10.3873
09:32:54|10.3883
09:32:55|10.3882
09:32:56|10.3804
09:32:57|10.3814
09:32:58|10.3769
09:32:59|10.3794
09:33:00|10.3784
09:33:01|10.3732
09:33:01|10.3766
09:33:03|10.3779
09:33:04|10.3821
09:33:05|10.3781
09:33:06|10.386
09:33:07|10.3716
09:33:09|10.3716
09:33:09|10.3777
09:33:11|10.3724
09:33:12|10.3573
09:33:13|10.3573
09:33:15|10.3683
09:33:15|10.3652
09:33:16|10.3627
09:33:17|10.3659
09:33:18|10.361
09:33:19|10.3626
09:33:20|10.3627
09:33:21|10.3612
09:33:22|10.3702
09:33:23|10.3626
09:33:24|10.3746
09:33:25|10.3688
09:33:26|10.3621
09:33:27|10.3715
09:33:28|10.3777
09:33:29|10.3662
09:33:30|10.3712
09:33:31|10.3712
09:33:33|10.3631
09:33:34|10.3631
09:33:35|10.3697
09:33:36|10.3656
09:33:36|10.3712
09:33:37|10.3678
09:33:39|10.3658
09:33:39|10.3626
09:33:40|10.3685
09:33:42|10.3685
09:33:43|10.3696
09:33:43|10.3639
09:33:44|10.3639
09:33:46|10.3638
09:33:46|10.368
09:33:47|10.37
09:33:48|10.37
09:33:50|10.37
09:33:50|10.3701
09:33:52|10.3701
09:33:52|10.3727
09:33:53|10.3705
09:33:54|10.3714
09:33:56|10.3742
09:33:57|10.3701
09:33:58|10.3682
09:33:58|10.3667
09:34:00|10.3667
09:34:00|10.3667
09:34:01|10.3675
09:34:03|10.3676
09:34:04|10.3676
09:34:05|10.3676
09:34:06|10.3676
09:34:07|10.3676
09:34:07|10.3675
09:34:09|10.3714
09:34:10|10.3724
09:34:12|10.373
09:34:13|10.3704
09:34:14|10.3707
09:34:15|10.3757
09:34:16|10.3757
09:34:17|10.3802
09:34:18|10.3761
09:34:19|10.3761
09:34:20|10.3712
09:34:21|10.3714
09:34:22|10.3721
09:34:23|10.3761
09:34:24|10.3765
09:34:25|10.3788
09:34:26|10.379
09:34:27|10.3789
09:34:28|10.3761
09:34:29|10.3761
09:34:30|10.3779
09:34:32|10.3779
09:34:32|10.3761
09:34:33|10.3763
09:34:34|10.3762
09:34:35|10.3763
09:34:36|10.3763
09:34:37|10.3763
09:34:38|10.3763
09:34:39|10.3754
09:34:40|10.3755
09:34:41|10.3762
09:34:42|10.3762
09:34:43|10.3791
09:34:44|10.392
09:34:45|10.3999
09:34:46|10.4
09:34:47|10.4
09:34:48|10.4
09:34:49|10.4021
09:34:50|10.4021
09:34:51|10.407
09:34:52|10.407
09:34:53|10.4099
09:34:54|10.409
09:34:55|10.407
09:34:56|10.4074
09:34:57|10.4073
09:34:58|10.41
09:34:59|10.4152
09:35:00|10.412
09:35:01|10.4152
09:35:02|10.4162
09:35:03|10.4162
09:35:04|10.4261
09:35:05|10.4239
09:35:06|10.4299
09:35:07|10.431
09:35:08|10.4358
09:35:09|10.4385
09:35:10|10.4451
09:35:12|10.4427
09:35:13|10.4423
09:35:14|10.4431
09:35:15|10.4405
09:35:16|10.4382
09:35:16|10.4412
09:35:17|10.4353
09:35:19|10.4441
09:35:19|10.4229
09:35:20|10.4284
09:35:21|10.4204
09:35:22|10.4228
09:35:24|10.4228
09:35:25|10.4298
09:35:26|10.4303
09:35:27|10.4289
09:35:28|10.4267
09:35:29|10.42
09:35:30|10.4244
09:35:31|10.4261
09:35:32|10.4278
09:35:33|10.4278
09:35:34|10.4215
09:35:35|10.4262
09:35:36|10.4261
09:35:37|10.4261
09:35:38|10.424
09:35:40|10.4211
09:35:40|10.4239
09:35:42|10.4222
09:35:43|10.433
09:35:44|10.4358
09:35:45|10.4389
09:35:46|10.44
09:35:46|10.4372
09:35:48|10.4357
09:35:49|10.4361
09:35:50|10.4361
09:35:50|10.4441
09:35:52|10.4432
09:35:53|10.4393
09:35:54|10.438
09:35:54|10.4411
09:35:56|10.4387
09:35:57|10.4381
09:35:58|10.4242
09:35:59|10.4272
09:36:00|10.4254
09:36:01|10.4128
09:36:02|10.4218
09:36:02|10.426
09:36:04|10.426
09:36:05|10.4101
09:36:06|10.408
09:36:07|10.4081
09:36:08|10.4113
09:36:09|10.4055
09:36:11|10.4156
09:36:12|10.4056
09:36:13|10.416
09:36:14|10.4111
09:36:15|10.4107
09:36:16|10.4071
09:36:17|10.4071
09:36:18|10.4107
09:36:19|10.4042
09:36:20|10.4065
09:36:22|10.4009
09:36:23|10.415
09:36:24|10.4111
09:36:24|10.4111
09:36:26|10.4112
09:36:26|10.4187
09:36:28|10.4171
09:36:29|10.4222
09:36:29|10.4222
09:36:30|10.413
09:36:31|10.4127
09:36:32|10.4141
09:36:34|10.4198
09:36:34|10.4171
09:36:36|10.4171
09:36:37|10.4168
09:36:37|10.4151
09:36:39|10.4133
09:36:40|10.4133
09:36:40|10.4112
09:36:41|10.4128
09:36:43|10.4128
09:36:43|10.4167
09:36:44|10.4159
09:36:46|10.4159
09:36:46|10.415
09:36:47|10.415
09:36:49|10.3988
09:36:50|10.3955
09:36:51|10.39
09:36:51|10.3937
09:36:53|10.39
09:36:54|10.3894
09:36:54|10.3894
09:36:56|10.3891
09:36:56|10.3892
09:36:58|10.3877
09:36:59|10.385
09:36:59|10.402
09:37:01|10.408
09:37:02|10.4071
09:37:03|10.4033
09:37:04|10.404
09:37:05|10.4052
09:37:06|10.4037
09:37:07|10.4093
09:37:08|10.3958
09:37:09|10.4007
09:37:10|10.4
09:37:11|10.3845
09:37:13|10.3895
09:37:14|10.396
09:37:15|10.3901
09:37:17|10.3933
09:37:17|10.3813
09:37:18|10.3801
09:37:19|10.3875
09:37:20|10.3863
09:37:21|10.3929
09:37:22|10.3801
09:37:23|10.3801
09:37:24|10.3841
09:37:25|10.3853
09:37:26|10.3832
09:37:27|10.392
09:37:28|10.3906
09:37:29|10.3874
09:37:30|10.3874
09:37:31|10.3854
09:37:32|10.3871
09:37:34|10.3809
09:37:34|10.3854
09:37:36|10.3854
09:37:36|10.3854
09:37:38|10.3813
09:37:39|10.3907
09:37:39|10.3892
09:37:41|10.3813
09:37:41|10.3848
09:37:42|10.3848
09:37:43|10.3854
09:37:44|10.3813
09:37:45|10.3848
09:37:47|10.3863
09:37:47|10.388
09:37:49|10.3837
09:37:50|10.384
09:37:50|10.384
09:37:51|10.3844
09:37:52|10.3844
09:37:54|10.3844
09:37:54|10.3846
09:37:56|10.3872
09:37:56|10.3867
09:37:58|10.3886
09:37:59|10.3886
09:37:59|10.3886
09:38:00|10.3856
09:38:01|10.3844
09:38:03|10.3869
09:38:03|10.3869
09:38:04|10.39
09:38:05|10.39
09:38:06|10.39
09:38:07|10.396
09:38:09|10.3917
09:38:09|10.3921
09:38:11|10.392
09:38:12|10.3917
09:38:13|10.391
09:38:15|10.3904
09:38:16|10.39
09:38:17|10.3883
09:38:18|10.3914
09:38:19|10.3886
09:38:20|10.3886
09:38:21|10.3876
09:38:22|10.3842
09:38:23|10.3843
09:38:24|10.3849
09:38:25|10.3849
09:38:26|10.3854
09:38:27|10.3854
09:38:28|10.3854
09:38:29|10.3854
09:38:30|10.3854
09:38:31|10.3854
09:38:33|10.3873
09:38:33|10.3878
09:38:35|10.392
09:38:36|10.4
09:38:36|10.3995
09:38:38|10.4
09:38:39|10.392
09:38:40|10.397
09:38:41|10.4
09:38:42|10.3957
09:38:43|10.3957
09:38:44|10.3996
09:38:45|10.3974
09:38:46|10.3985
09:38:47|10.4
09:38:48|10.4
09:38:49|10.4
09:38:50|10.3974
09:38:51|10.3965
09:38:52|10.4
09:38:53|10.4
09:38:54|10.3999
09:38:55|10.3984
09:38:56|10.3999
09:38:57|10.3999
09:38:58|10.3995
09:38:59|10.3995
09:39:00|10.3995
09:39:01|10.4122
09:39:02|10.4122
09:39:03|10.416
09:39:04|10.4137
09:39:05|10.4142
09:39:06|10.4162
09:39:07|10.4162
09:39:08|10.4167
09:39:09|10.42
09:39:10|10.423
09:39:11|10.4317
09:39:12|10.44
09:39:14|10.44
09:39:15|10.44
09:39:15|10.44
09:39:17|10.4426
09:39:17|10.4425
09:39:19|10.4426
09:39:20|10.4426
09:39:21|10.4414
09:39:23|10.4457
09:39:23|10.4424
09:39:24|10.4394
09:39:25|10.44
09:39:26|10.44
09:39:27|10.4414
09:39:28|10.4457
09:39:30|10.4384
09:39:30|10.4404
09:39:32|10.4346
09:39:32|10.4287
09:39:33|10.4243
09:39:34|10.4295
09:39:35|10.4369
09:39:36|10.4341
09:39:37|10.4317
09:39:39|10.43
09:39:40|10.4273
09:39:40|10.4381
09:39:42|10.4381
09:39:42|10.4342
09:39:44|10.4342
09:39:45|10.4288
09:39:45|10.4381
09:39:46|10.4443
09:39:47|10.4414
09:39:49|10.4404
09:39:50|10.4401
09:39:50|10.42
09:39:51|10.4253
09:39:53|10.4272
09:39:53|10.4231
09:39:55|10.4138
09:39:55|10.412
09:39:56|10.4003
09:39:57|10.4046
09:39:58|10.4089
09:39:59|10.409
09:40:01|10.4046
09:40:01|10.4047
09:40:02|10.4041
09:40:04|10.41
09:40:05|10.4161
09:40:06|10.423
09:40:07|10.4262
09:40:08|10.4296
09:40:09|10.4254
09:40:09|10.4355
09:40:11|10.4309
09:40:12|10.4339
09:40:13|10.4279
09:40:15|10.4296
09:40:15|10.4211
09:40:17|10.413
09:40:18|10.4063
09:40:19|10.4113
09:40:20|10.4031
09:40:20|10.4074
09:40:21|10.4052
09:40:23|10.4088
09:40:24|10.4088
09:40:25|10.405
09:40:26|10.4069
09:40:27|10.4087
09:40:28|10.4
09:40:29|10.4065
09:40:30|10.4065
09:40:32|10.4021
09:40:33|10.4046
09:40:34|10.4066
09:40:34|10.4069
09:40:35|10.4046
09:40:37|10.4093
09:40:38|10.4112
09:40:39|10.418
09:40:40|10.418
09:40:40|10.4181
09:40:42|10.4154
09:40:43|10.4154
09:40:43|10.4181
09:40:44|10.4166
09:40:45|10.4151
09:40:47|10.4183
09:40:48|10.4183
09:40:49|10.4169
09:40:49|10.4174
09:40:51|10.4354
09:40:52|10.4243
09:40:53|10.4267
09:40:54|10.4215
09:40:54|10.4246
09:40:56|10.4246
09:40:56|10.4274
09:40:58|10.4193
09:40:58|10.4201
09:41:00|10.423
09:41:00|10.4227
09:41:02|10.4227
09:41:02|10.4243
09:41:04|10.4307
09:41:04|10.4255
09:41:05|10.4255
09:41:07|10.4317
09:41:07|10.4297
09:41:09|10.4297
09:41:09|10.4297
09:41:10|10.4297
09:41:11|10.4297
09:41:12|10.428
09:41:14|10.4306
09:41:15|10.4302
09:41:17|10.4302
09:41:18|10.4234
09:41:19|10.4264
09:41:20|10.43
09:41:22|10.4269
09:41:22|10.43
09:41:24|10.4264
09:41:25|10.4246
09:41:26|10.4194
09:41:27|10.4243
09:41:28|10.4178
09:41:29|10.4264
09:41:30|10.4264
09:41:31|10.4261
09:41:32|10.4254
09:41:33|10.4254
09:41:34|10.4262
09:41:35|10.4276
09:41:36|10.4302
09:41:37|10.4261
09:41:38|10.4311
09:41:39|10.4311
09:41:40|10.4225
09:41:41|10.4225
09:41:42|10.4225
09:41:43|10.4264
09:41:44|10.4264
09:41:45|10.4252
09:41:46|10.4252
09:41:47|10.4265
09:41:48|10.4282
09:41:49|10.4283
09:41:50|10.4282
09:41:51|10.4264
09:41:52|10.4252
09:41:53|10.4252
09:41:54|10.4266
09:41:55|10.4282
09:41:56|10.4282
09:41:57|10.4399
09:41:58|10.4362
09:41:59|10.4347
09:42:00|10.4375
09:42:01|10.4294
09:42:02|10.4294
09:42:03|10.4323
09:42:04|10.4337
09:42:05|10.435
09:42:06|10.4385
09:42:08|10.4387
09:42:08|10.4387
09:42:09|10.4468
09:42:10|10.4473
09:42:12|10.4427
09:42:12|10.4433
09:42:13|10.447
09:42:15|10.447
09:42:16|10.4551
09:42:17|10.455
09:42:18|10.4586
09:42:20|10.4557
09:42:20|10.4653
09:42:21|10.4609
09:42:22|10.4888
09:42:23|10.4832
09:42:25|10.497
09:42:26|10.4767
09:42:27|10.4779
09:42:27|10.4823
09:42:28|10.4757
09:42:30|10.4683
09:42:31|10.4815
09:42:32|10.4767
09:42:33|10.4759
09:42:33|10.4739
09:42:35|10.4748
09:42:35|10.4746
09:42:36|10.4751
09:42:38|10.4762
09:42:38|10.4762
09:42:39|10.4762
09:42:41|10.47
09:42:42|10.4753
09:42:42|10.4761
09:42:44|10.47
09:42:45|10.4702
09:42:46|10.4594
09:42:46|10.4402
09:42:48|10.4403
09:42:49|10.4493
09:42:50|10.4524
09:42:51|10.4522
09:42:52|10.4519
09:42:53|10.4519
09:42:54|10.453
09:42:54|10.4524
09:42:56|10.4495
09:42:57|10.4519
09:42:58|10.4517
09:42:59|10.4535
09:43:00|10.4545
09:43:01|10.4519
09:43:02|10.4554
09:43:03|10.4475
09:43:04|10.4506
09:43:05|10.4514
09:43:06|10.449
09:43:07|10.4529
09:43:08|10.4513
09:43:09|10.4475
09:43:10|10.445
09:43:11|10.4477
09:43:12|10.4487
09:43:13|10.445
09:43:14|10.4391
09:43:15|10.4374
09:43:16|10.437
09:43:18|10.4393
09:43:19|10.4403
09:43:20|10.4391
09:43:21|10.4391
09:43:23|10.4441
09:43:24|10.4444
09:43:25|10.4421
09:43:26|10.4443
09:43:27|10.4495
09:43:28|10.4492
09:43:29|10.4492
09:43:30|10.4465
09:43:31|10.4465
09:43:32|10.4436
09:43:33|10.4432
09:43:34|10.4432
09:43:35|10.4423
09:43:36|10.4529
09:43:38|10.4537
09:43:38|10.4537
09:43:39|10.4537
09:43:40|10.4537
09:43:41|10.4537
09:43:42|10.4574
09:43:43|10.4529
09:43:44|10.4567
09:43:45|10.4511
09:43:46|10.4521
09:43:47|10.46
09:43:48|10.4715
09:43:49|10.4676
09:43:50|10.4676
09:43:51|10.4628
09:43:52|10.4695
09:43:53|10.4695
09:43:54|10.4749
09:43:55|10.4749
09:43:56|10.476
09:43:57|10.4748
09:43:58|10.466
09:44:00|10.4654
09:44:01|10.4614
09:44:02|10.4626
09:44:02|10.4654
09:44:04|10.4543
09:44:04|10.4566
09:44:06|10.4547
09:44:07|10.4651
09:44:08|10.454
09:44:08|10.454
09:44:10|10.4611
09:44:11|10.4613
09:44:12|10.4613
09:44:12|10.4528
09:44:14|10.4557
09:44:14|10.46
09:44:16|10.4535
09:44:17|10.4535
09:44:18|10.4548
09:44:19|10.4549
09:44:20|10.4549
09:44:21|10.4554
09:44:22|10.4555
09:44:23|10.4554
09:44:24|10.4574
09:44:25|10.4651
09:44:26|10.4579
09:44:27|10.4579
09:44:28|10.4607
09:44:29|10.463
09:44:30|10.463
09:44:31|10.463
09:44:32|10.4521
09:44:33|10.4608
09:44:34|10.46
09:44:35|10.4584
09:44:36|10.4584
09:44:38|10.4594
09:44:39|10.451
09:44:40|10.458
09:44:41|10.458
09:44:42|10.458
09:44:42|10.4526
09:44:43|10.4519
09:44:45|10.4519
09:44:45|10.4519
09:44:47|10.4519
09:44:48|10.4566
09:44:49|10.4661
09:44:50|10.4661
09:44:50|10.4661
09:44:52|10.4636
09:44:53|10.4555
09:44:54|10.4574
09:44:55|10.4574
09:44:56|10.4604
09:44:57|10.4596
09:44:58|10.4596
09:44:59|10.4596
09:45:00|10.4594
09:45:00|10.46
09:45:01|10.4565
09:45:03|10.4585
09:45:03|10.456
09:45:05|10.454
09:45:06|10.4517
09:45:07|10.4504
09:45:08|10.4405
09:45:09|10.4398
09:45:10|10.4437
09:45:11|10.4401
09:45:11|10.4461
09:45:13|10.4523
09:45:14|10.4527
09:45:14|10.4499
09:45:15|10.4539
09:45:16|10.4495
09:45:18|10.451
09:45:19|10.4511
09:45:20|10.4511
09:45:21|10.4383
09:45:22|10.422
09:45:23|10.4253
09:45:24|10.42
09:45:25|10.4136
09:45:26|10.4157
09:45:27|10.4094
09:45:28|10.416
09:45:29|10.4185
09:45:30|10.4135
09:45:31|10.4097
09:45:32|10.4026
09:45:33|10.4025
09:45:34|10.3917
09:45:35|10.3939
09:45:36|10.3855
09:45:37|10.3872
09:45:38|10.3872
09:45:39|10.3839
09:45:40|10.3913
09:45:41|10.4044
09:45:42|10.3965
09:45:43|10.3975
09:45:44|10.3975
09:45:45|10.3965
09:45:46|10.4109
09:45:47|10.3997
09:45:48|10.3983
09:45:49|10.3877
09:45:50|10.4042
09:45:51|10.3943
09:45:52|10.4097
09:45:53|10.4678
09:45:54|10.4742
09:45:55|10.4658
09:45:56|10.4725
09:45:57|10.4709
09:45:58|10.4736
09:45:59|10.4677
09:46:00|10.4536
09:46:01|10.4754
09:46:02|10.4648
09:46:03|10.4627
09:46:04|10.4619
09:46:05|10.4644
09:46:06|10.4658
09:46:07|10.4627
09:46:08|10.4579
09:46:09|10.4644
09:46:10|10.4623
09:46:11|10.463
09:46:12|10.463
09:46:13|10.4516
09:46:14|10.4587
09:46:15|10.45
09:46:16|10.45
09:46:17|10.45
09:46:18|10.4627
09:46:19|10.463
09:46:21|10.4608
09:46:21|10.4576
09:46:23|10.4539
09:46:24|10.4586
09:46:26|10.4632
09:46:26|10.4617
09:46:27|10.4568
09:46:29|10.4547
09:46:30|10.456
09:46:31|10.456
09:46:32|10.4593
09:46:33|10.4593
09:46:34|10.4571
09:46:35|10.4555
09:46:35|10.4577
09:46:37|10.464
09:46:38|10.4597
09:46:39|10.4546
09:46:40|10.4532
09:46:41|10.4538
09:46:42|10.4454
09:46:43|10.4516
09:46:44|10.4516
09:46:45|10.4516
09:46:46|10.4541
09:46:47|10.4501
09:46:48|10.4461
09:46:49|10.4462
09:46:50|10.4441
09:46:51|10.4398
09:46:52|10.4483
09:46:53|10.4469
09:46:54|10.4469
09:46:55|10.4457
09:46:56|10.4492
09:46:57|10.449
09:46:58|10.4468
09:46:59|10.4417
09:47:00|10.4458
09:47:01|10.4414
09:47:02|10.4408
09:47:03|10.4367
09:47:04|10.4273
09:47:05|10.4273
09:47:06|10.4203
09:47:07|10.4203
09:47:08|10.4212
09:47:09|10.4231
09:47:10|10.4207
09:47:11|10.4201
09:47:12|10.4219
09:47:13|10.42
09:47:14|10.4279
09:47:15|10.4238
09:47:16|10.4205
09:47:17|10.4205
09:47:18|10.428
09:47:19|10.428
09:47:20|10.432
09:47:22|10.43
09:47:23|10.43
09:47:24|10.43
09:47:24|10.4136
09:47:26|10.4121
09:47:27|10.4149
09:47:28|10.4059
09:47:29|10.3968
09:47:30|10.3935
09:47:31|10.3973
09:47:32|10.3934
09:47:33|10.396
09:47:34|10.4018
09:47:35|10.3974
09:47:36|10.4016
09:47:37|10.4031
09:47:38|10.4171
09:47:39|10.4171
09:47:40|10.4102
09:47:41|10.4076
09:47:42|10.4164
09:47:43|10.4108
09:47:44|10.4108
09:47:45|10.4169
09:47:46|10.4125
09:47:47|10.4102
09:47:48|10.4102
09:47:50|10.4109
09:47:50|10.4109
09:47:51|10.4116
09:47:52|10.4103
09:47:53|10.4358
09:47:54|10.4446
09:47:55|10.4494
09:47:57|10.45
09:47:58|10.45
09:47:58|10.4541
09:47:59|10.4543
09:48:00|10.4557
09:48:01|10.4517
09:48:03|10.4543
09:48:04|10.4543
09:48:05|10.4496
09:48:05|10.4504
09:48:07|10.4555
09:48:07|10.4555
09:48:09|10.449
09:48:10|10.4471
09:48:11|10.4401
09:48:12|10.4477
09:48:13|10.4401
09:48:14|10.4492
09:48:15|10.4492
09:48:16|10.4554
09:48:17|10.4566
09:48:18|10.4539
09:48:19|10.45
09:48:20|10.4432
09:48:21|10.4441
09:48:22|10.45
09:48:24|10.4473
09:48:25|10.4588
09:48:26|10.46
09:48:27|10.459
09:48:28|10.459
09:48:29|10.4454
09:48:30|10.452
09:48:31|10.452
09:48:31|10.4532
09:48:33|10.4599
09:48:34|10.46
09:48:35|10.4575
09:48:36|10.4576
09:48:37|10.4506
09:48:39|10.4575
09:48:39|10.4575
09:48:41|10.4575
09:48:41|10.4575
09:48:43|10.4565
09:48:44|10.4565
09:48:44|10.446
09:48:45|10.4455
09:48:47|10.4508
09:48:48|10.46
09:48:49|10.46
09:48:49|10.46
09:48:50|10.46
09:48:52|10.46
09:48:52|10.4584
09:48:54|10.4562
09:48:54|10.4551
09:48:55|10.4551
09:48:57|10.46
09:48:58|10.4527
09:48:59|10.4527
09:49:00|10.4527
09:49:01|10.4461
09:49:02|10.4461
09:49:03|10.4482
09:49:04|10.4511
09:49:05|10.4512
09:49:06|10.457
09:49:07|10.4519
09:49:08|10.4519
09:49:09|10.452
09:49:10|10.4562
09:49:11|10.4562
09:49:12|10.4562
09:49:13|10.453
09:49:14|10.4456
09:49:15|10.4498
09:49:16|10.4552
09:49:17|10.4552
09:49:18|10.4552
09:49:19|10.4552
09:49:20|10.4463
09:49:21|10.452
09:49:22|10.452
09:49:23|10.4465
09:49:25|10.445
09:49:25|10.4431
09:49:26|10.4457
09:49:28|10.4465
09:49:29|10.4428
09:49:30|10.4465
09:49:31|10.448
09:49:31|10.4467
09:49:32|10.4433
09:49:33|10.4433
09:49:35|10.4426
09:49:35|10.4426
09:49:36|10.4358
09:49:37|10.4312
09:49:39|10.4312
09:49:40|10.4349
09:49:41|10.4268
09:49:41|10.4268
09:49:42|10.4298
09:49:44|10.4361
09:49:45|10.4361
09:49:46|10.4361
09:49:47|10.4352
09:49:48|10.4314
09:49:49|10.4303
09:49:50|10.4163
09:49:51|10.4152
09:49:52|10.42
09:49:52|10.4137
09:49:54|10.4139
09:49:55|10.4152
09:49:55|10.4148
09:49:57|10.4103
09:49:58|10.4105
09:49:59|10.4179
09:50:00|10.4131
09:50:01|10.41
09:50:02|10.4101
09:50:03|10.4101
09:50:04|10.41
09:50:05|10.41
09:50:06|10.4075
09:50:07|10.4001
09:50:08|10.4001
09:50:09|10.4058
09:50:10|10.4058
09:50:12|10.4013
09:50:13|10.4008
09:50:14|10.4056
09:50:15|10.3998
09:50:15|10.4014
09:50:17|10.4014
09:50:17|10.4026
09:50:18|10.4032
09:50:19|10.4
09:50:20|10.3924
09:50:22|10.39
09:50:22|10.3808
09:50:24|10.3765
09:50:26|10.38
09:50:27|10.3796
09:50:27|10.3798
09:50:29|10.38
09:50:30|10.3954
09:50:31|10.3842
09:50:32|10.3802
09:50:33|10.3875
09:50:34|10.3875
09:50:35|10.38
09:50:36|10.3815
09:50:37|10.3802
09:50:38|10.3865
09:50:39|10.3897
09:50:40|10.3897
09:50:41|10.389
09:50:42|10.3828
09:50:43|10.3827
09:50:44|10.3856
09:50:45|10.3874
09:50:46|10.3875
09:50:47|10.3875
09:50:48|10.3875
09:50:49|10.3875
09:50:50|10.38
09:50:51|10.3775
09:50:53|10.3761
09:50:54|10.3796
09:50:55|10.3796
09:50:56|10.3702
09:50:57|10.37
09:50:57|10.37
09:50:59|10.3702
09:50:59|10.3748
09:51:00|10.3799
09:51:02|10.3802
09:51:03|10.3751
09:51:03|10.3843
09:51:05|10.3797
09:51:05|10.3797
09:51:07|10.3797
09:51:07|10.3827
09:51:08|10.3858
09:51:09|10.3858
09:51:11|10.399
09:51:11|10.4157
09:51:12|10.4072
09:51:14|10.4026
09:51:14|10.3978
09:51:15|10.4003
09:51:16|10.3961
09:51:18|10.3937
09:51:18|10.3941
09:51:20|10.3926
09:51:20|10.3926
09:51:21|10.3926
09:51:23|10.3933
09:51:24|10.3876
09:51:25|10.3881
09:51:27|10.3839
09:51:27|10.3839
09:51:28|10.387
09:51:29|10.3807
09:51:31|10.3882
09:51:31|10.3884
09:51:32|10.3835
09:51:34|10.3898
09:51:34|10.3898
09:51:36|10.3898
09:51:37|10.3851
09:51:38|10.3846
09:51:38|10.3782
09:51:40|10.3781
09:51:40|10.3842
09:51:42|10.3842
09:51:43|10.375
09:51:44|10.3778
09:51:45|10.3778
09:51:46|10.3765
09:51:47|10.375
09:51:48|10.3796
09:51:49|10.3796
09:51:49|10.3784
09:51:50|10.3773
09:51:52|10.3781
09:51:53|10.3781
09:51:54|10.3781
09:51:55|10.3781
09:51:56|10.376
09:51:57|10.3786
09:51:58|10.3786
09:51:59|10.3786
09:52:00|10.3759
09:52:01|10.3749
09:52:02|10.3743
09:52:02|10.374
09:52:04|10.375
09:52:05|10.3743
09:52:05|10.3725
09:52:07|10.3763
09:52:08|10.3765
09:52:08|10.3765
09:52:10|10.3727
09:52:11|10.3733
09:52:11|10.3728
09:52:12|10.3781
09:52:14|10.3781
09:52:15|10.3782
09:52:16|10.3784
09:52:17|10.3818
09:52:17|10.382
09:52:19|10.382
09:52:20|10.3894
09:52:21|10.39
09:52:21|10.3954
09:52:23|10.3962
09:52:23|10.3962
09:52:25|10.3908
09:52:26|10.3963
09:52:27|10.3963
09:52:29|10.4
09:52:30|10.4001
09:52:31|10.4
09:52:32|10.4
09:52:33|10.4
09:52:34|10.4
09:52:35|10.4
09:52:36|10.4
09:52:38|10.4
09:52:38|10.4
09:52:39|10.4001
09:52:41|10.4002
09:52:41|10.4003
09:52:42|10.4024
09:52:43|10.4024
09:52:44|10.4007
09:52:46|10.4007
09:52:47|10.4007
09:52:48|10.4241
09:52:49|10.4242
09:52:50|10.4242
09:52:51|10.4314
09:52:52|10.4326
09:52:53|10.4326
09:52:54|10.4348
09:52:55|10.4367
09:52:56|10.4354
09:52:56|10.432
09:52:58|10.4349
09:52:59|10.4338
09:52:59|10.426
09:53:00|10.4221
09:53:01|10.4187
09:53:03|10.4187
09:53:04|10.4213
09:53:04|10.4132
09:53:06|10.4103
09:53:07|10.4177
09:53:08|10.4185
09:53:09|10.4185
09:53:10|10.4185
09:53:11|10.4152
09:53:12|10.4152
09:53:13|10.4162
09:53:14|10.4165
09:53:15|10.4165
09:53:15|10.4147
09:53:17|10.4147
09:53:18|10.41
09:53:19|10.41
09:53:20|10.4063
09:53:21|10.41
09:53:22|10.4079
09:53:23|10.4085
09:53:24|10.4087
09:53:25|10.4099
09:53:25|10.4083
09:53:27|10.4123
09:53:29|10.4094
09:53:29|10.4096
09:53:31|10.413
09:53:32|10.4178
09:53:33|10.4178
09:53:34|10.4211
09:53:35|10.4207
09:53:36|10.4205
09:53:37|10.4213
09:53:38|10.4221
09:53:39|10.4322
09:53:40|10.4322
09:53:41|10.4305
09:53:42|10.4305
09:53:43|10.4284
09:53:44|10.433
09:53:45|10.4358
09:53:46|10.439
09:53:47|10.4339
09:53:48|10.4339
09:53:49|10.4335
09:53:50|10.4356
09:53:51|10.4356
09:53:52|10.4358
09:53:53|10.4341
09:53:54|10.4357
09:53:55|10.4341
09:53:56|10.4329
09:53:57|10.4329
09:53:58|10.4329
09:53:59|10.431
09:54:00|10.431
09:54:01|10.431
09:54:02|10.4311
09:54:03|10.4311
09:54:04|10.4311
09:54:05|10.4325
09:54:06|10.4323
09:54:07|10.4355
09:54:08|10.4351
09:54:09|10.4356
09:54:10|10.4356
09:54:11|10.4229
09:54:12|10.4165
09:54:13|10.4051
09:54:14|10.4067
09:54:15|10.414
09:54:16|10.4096
09:54:17|10.4121
09:54:18|10.4121
09:54:19|10.4026
09:54:20|10.4026
09:54:21|10.4074
09:54:22|10.4074
09:54:23|10.408
09:54:24|10.408
09:54:25|10.408
09:54:26|10.4095
09:54:28|10.4191
09:54:29|10.4191
09:54:30|10.4244
09:54:31|10.4244
09:54:32|10.4139
09:54:33|10.4139
09:54:35|10.4116
09:54:36|10.4116
09:54:37|10.4116
09:54:38|10.4116
09:54:39|10.4116
09:54:40|10.4116
09:54:41|10.4098
09:54:42|10.4108
09:54:43|10.4108
09:54:44|10.4108
09:54:45|10.4108
09:54:46|10.41
09:54:47|10.4098
09:54:48|10.4115
09:54:49|10.4107
09:54:50|10.4111
09:54:51|10.4111
09:54:52|10.4116
09:54:54|10.4193
09:54:54|10.4217
09:54:55|10.4168
09:54:56|10.4165
09:54:57|10.4114
09:54:58|10.4134
09:54:59|10.4153
09:55:00|10.4116
09:55:01|10.4116
09:55:02|10.4075
09:55:03|10.4169
09:55:04|10.4186
09:55:05|10.4152
09:55:06|10.4152
09:55:07|10.4083
09:55:08|10.4116
09:55:09|10.4115
09:55:10|10.4115
09:55:11|10.4116
09:55:12|10.4152
09:55:13|10.4148
09:55:14|10.4129
09:55:15|10.4129
09:55:16|10.4129
09:55:17|10.4129
09:55:18|10.4122
09:55:19|10.4122
09:55:20|10.4161
09:55:21|10.4196
09:55:22|10.4196
09:55:23|10.4157
09:55:24|10.421
09:55:25|10.421
09:55:26|10.421
09:55:27|10.421
09:55:28|10.4225
09:55:30|10.4233
09:55:31|10.4233
09:55:32|10.4238
09:55:33|10.4238
09:55:34|10.4238
09:55:35|10.4238
09:55:36|10.4238
09:55:37|10.4244
09:55:38|10.4244
09:55:39|10.4255
09:55:40|10.429
09:55:41|10.4234
09:55:42|10.4234
09:55:43|10.4246
09:55:44|10.4246
09:55:45|10.4247
09:55:45|10.4208
09:55:47|10.4208
09:55:48|10.4267
09:55:49|10.4266
09:55:50|10.4286
09:55:51|10.4296
09:55:52|10.4303
09:55:53|10.4295
09:55:54|10.4303
09:55:55|10.43
09:55:56|10.4292
09:55:57|10.4292
09:55:58|10.4292
09:55:59|10.428
09:56:00|10.428
09:56:01|10.4293
09:56:02|10.4
09:56:03|10.4076
09:56:04|10.4033
09:56:05|10.4033
09:56:06|10.4073
09:56:07|10.4079
09:56:08|10.4086
09:56:09|10.4098
09:56:10|10.4078
09:56:11|10.4065
09:56:13|10.4065
09:56:13|10.41
09:56:14|10.4101
09:56:15|10.41
09:56:16|10.4133
09:56:17|10.4132
09:56:18|10.4116
09:56:19|10.4116
09:56:20|10.41
09:56:21|10.41
09:56:22|10.4132
09:56:23|10.4145
09:56:24|10.4145
09:56:25|10.4177
09:56:26|10.4154
09:56:27|10.4152
09:56:28|10.41
09:56:30|10.4131
09:56:31|10.41
09:56:33|10.4124
09:56:33|10.4124
09:56:35|10.4129
09:56:36|10.4111
09:56:37|10.4111
09:56:37|10.41
09:56:39|10.4101
09:56:40|10.41
09:56:41|10.4101
09:56:42|10.4015
09:56:43|10.4038
09:56:45|10.4
09:56:45|10.4
09:56:46|10.4
09:56:47|10.4013
09:56:48|10.4
09:56:49|10.4056
09:56:50|10.4056
09:56:51|10.409
09:56:52|10.409
09:56:53|10.4037
09:56:54|10.4037
09:56:55|10.4032
09:56:56|10.4032
09:56:57|10.4001
09:56:59|10.4001
09:56:59|10.4023
09:57:00|10.4023
09:57:01|10.4023
09:57:02|10.4001
09:57:03|10.4001
09:57:04|10.4
09:57:05|10.4005
09:57:06|10.4005
09:57:07|10.4005
09:57:08|10.4019
09:57:09|10.4013
09:57:10|10.4013
09:57:11|10.4026
09:57:12|10.4023
09:57:13|10.4023
09:57:14|10.4
09:57:15|10.4
09:57:16|10.4027
09:57:17|10.4028
09:57:18|10.4028
09:57:19|10.4096
09:57:20|10.4188
09:57:21|10.4306
09:57:22|10.4293
09:57:23|10.4336
09:57:24|10.4371
09:57:25|10.4346
09:57:26|10.4329
09:57:27|10.4329
09:57:28|10.4341
09:57:29|10.4322
09:57:31|10.394
09:57:32|10.4001
09:57:34|10.4001
09:57:35|10.4001
09:57:36|10.4003
09:57:37|10.4003
09:57:38|10.4
09:57:39|10.4183
09:57:40|10.417
09:57:41|10.4136
09:57:42|10.4212
09:57:43|10.4154
09:57:44|10.4154
09:57:45|10.414
09:57:46|10.4113
09:57:47|10.4126
09:57:48|10.4166
09:57:49|10.4173
09:57:51|10.4146
09:57:52|10.4142
09:57:53|10.4185
09:57:54|10.4185
09:57:55|10.4121
09:57:56|10.418
09:57:57|10.4212
09:57:58|10.419
09:57:59|10.4196
09:58:00|10.42
09:58:01|10.4196
09:58:02|10.4196
09:58:02|10.42
09:58:04|10.4149
09:58:05|10.4094
09:58:06|10.4095
09:58:07|10.4142
09:58:08|10.415
09:58:08|10.415
09:58:10|10.4147
09:58:11|10.4147
09:58:12|10.4197
09:58:13|10.4131
09:58:14|10.4167
09:58:15|10.4167
09:58:16|10.4167
09:58:17|10.4227
09:58:18|10.4227
09:58:19|10.4178
09:58:20|10.4187
09:58:21|10.4154
09:58:22|10.413
09:58:23|10.413
09:58:24|10.4132
09:58:25|10.4133
09:58:26|10.4133
09:58:27|10.4124
09:58:28|10.4146
09:58:29|10.406
09:58:30|10.4075
09:58:31|10.4075
09:58:33|10.4089
09:58:34|10.4119
09:58:35|10.375
09:58:35|10.3795
09:58:37|10.3853
09:58:38|10.3853
09:58:39|10.3736
09:58:40|10.3872
09:58:41|10.3891
09:58:42|10.3753
09:58:42|10.3838
09:58:44|10.3838
09:58:45|10.3828
09:58:46|10.3829
09:58:47|10.3741
09:58:48|10.3741
09:58:49|10.3743
09:58:50|10.3743
09:58:50|10.374
09:58:52|10.3742
09:58:52|10.3746
09:58:54|10.378
09:58:55|10.3747
09:58:56|10.377
09:58:57|10.3801
09:58:58|10.3801
09:59:00|10.3873
09:59:00|10.3946
09:59:02|10.3999
09:59:03|10.4
09:59:04|10.4035
09:59:04|10.4032
09:59:06|10.4022
09:59:07|10.4022
09:59:07|10.4082
09:59:08|10.4005
09:59:10|10.414
09:59:10|10.4148
09:59:11|10.4148
09:59:12|10.4072
09:59:13|10.4072
09:59:15|10.4072
09:59:15|10.4072
09:59:16|10.4072
09:59:17|10.4072
09:59:18|10.3863
09:59:19|10.3864
09:59:21|10.384
09:59:22|10.3829
09:59:22|10.3836
09:59:24|10.3905
09:59:25|10.3865
09:59:25|10.3865
09:59:26|10.3955
09:59:27|10.3964
09:59:28|10.392
09:59:30|10.392
09:59:31|10.3939
09:59:31|10.392
09:59:33|10.392
09:59:34|10.3911
09:59:36|10.3911
09:59:36|10.3829
09:59:37|10.3835
09:59:38|10.383
09:59:39|10.3805
09:59:40|10.38
09:59:42|10.3773
09:59:42|10.3773
09:59:44|10.3759
09:59:45|10.3902
09:59:46|10.3893
09:59:47|10.3867
09:59:48|10.3877
09:59:49|10.3871
09:59:50|10.3903
09:59:51|10.3893
09:59:52|10.3893
09:59:53|10.3924
09:59:54|10.4
09:59:55|10.3978
09:59:56|10.3915
09:59:57|10.3955
09:59:58|10.3963
09:59:59|10.3969
10:00:00|10.3927
10:00:01|10.3936
10:00:02|10.3936
10:00:03|10.3936
10:00:04|10.4
10:00:05|10.4021
10:00:06|10.4053
10:00:07|10.4026
10:00:08|10.4059
10:00:09|10.4038
10:00:10|10.3998
10:00:11|10.4004
10:00:12|10.4099
10:00:13|10.4099
10:00:14|10.4072
10:00:15|10.4074
10:00:16|10.411
10:00:17|10.4184
10:00:18|10.4196
10:00:19|10.4162
10:00:20|10.4046
10:00:21|10.4046
10:00:22|10.406
10:00:23|10.4058
10:00:24|10.4027
10:00:25|10.4055
10:00:26|10.417
10:00:27|10.4114
10:00:28|10.4076
10:00:29|10.4051
10:00:30|10.4089
10:00:31|10.4102
10:00:32|10.4101
10:00:33|10.4079
10:00:35|10.4102
10:00:36|10.4119
10:00:37|10.4119
10:00:37|10.4109
10:00:39|10.4103
10:00:39|10.4126
10:00:41|10.4082
10:00:41|10.4119
10:00:43|10.4109
10:00:44|10.4139
10:00:45|10.4103
10:00:46|10.4108
10:00:47|10.4079
10:00:48|10.4079
10:00:49|10.4137
10:00:50|10.4137
10:00:51|10.4161
10:00:52|10.4161
10:00:53|10.4213
10:00:54|10.4189
10:00:55|10.416
10:00:56|10.416
10:00:58|10.4198
10:00:58|10.4249
10:00:59|10.4224
10:01:00|10.425
10:01:02|10.4232
10:01:02|10.4232
10:01:03|10.4218
10:01:04|10.4211
10:01:05|10.42
10:01:07|10.4227
10:01:07|10.4205
10:01:08|10.4205
10:01:10|10.4202
10:01:10|10.4231
10:01:12|10.423
10:01:12|10.4238
10:01:13|10.4273
10:01:14|10.4273
10:01:15|10.4273
10:01:17|10.4273
10:01:17|10.4273
10:01:18|10.4234
10:01:20|10.4259
10:01:20|10.4251
10:01:21|10.4251
10:01:23|10.4275
10:01:23|10.4275
10:01:24|10.4275
10:01:25|10.4347
10:01:26|10.4284
10:01:27|10.4338
10:01:28|10.4333
10:01:29|10.4427
10:01:30|10.4402
10:01:31|10.4471
10:01:32|10.4471
10:01:33|10.457
10:01:35|10.4507
10:01:36|10.4476
10:01:37|10.4489
10:01:38|10.4372
10:01:39|10.4335
10:01:41|10.4407
10:01:41|10.4435
10:01:43|10.4402
10:01:43|10.4467
10:01:44|10.4477
10:01:45|10.4491
10:01:47|10.4491
10:01:47|10.4495
10:01:48|10.4464
10:01:50|10.4494
10:01:51|10.45
10:01:52|10.45
10:01:53|10.4455
10:01:53|10.4491
10:01:55|10.4491
10:01:56|10.45
10:01:57|10.4493
10:01:58|10.45
10:01:59|10.4499
10:02:00|10.4493
10:02:01|10.4492
10:02:02|10.4524
10:02:03|10.4525
10:02:04|10.4492
10:02:05|10.45
10:02:06|10.4549
10:02:07|10.4577
10:02:07|10.4632
10:02:09|10.4668
10:02:10|10.4692
10:02:11|10.4688
10:02:11|10.4688
10:02:13|10.4694
10:02:14|10.4677
10:02:14|10.4791
10:02:16|10.4865
10:02:17|10.4899
10:02:18|10.4931
10:02:19|10.4902
10:02:20|10.4921
10:02:20|10.493
10:02:22|10.4906
10:02:23|10.4831
10:02:24|10.4931
10:02:24|10.4901
10:02:26|10.4843
10:02:27|10.4843
10:02:28|10.4907
10:02:29|10.4902
10:02:30|10.4931
10:02:31|10.4869
10:02:32|10.4846
10:02:33|10.48
10:02:34|10.4826
10:02:34|10.4826
10:02:36|10.4902
10:02:37|10.4901
10:02:39|10.4898
10:02:40|10.4898
10:02:41|10.4899
10:02:42|10.4898
10:02:43|10.4901
10:02:44|10.4901
10:02:45|10.4899
10:02:46|10.4897
10:02:47|10.4902
10:02:48|10.4879
10:02:50|10.4894
10:02:50|10.4898
10:02:51|10.4896
10:02:52|10.4886
10:02:53|10.486
10:02:54|10.4845
10:02:55|10.4874
10:02:56|10.486
10:02:57|10.4869
10:02:58|10.4894
10:02:59|10.4893
10:03:00|10.4893
10:03:01|10.4893
10:03:02|10.4931
10:03:03|10.4931
10:03:04|10.5168
10:03:05|10.53
10:03:06|10.5314
10:03:07|10.5398
10:03:08|10.5228
10:03:09|10.5303
10:03:10|10.5319
10:03:11|10.5228
10:03:12|10.5254
10:03:13|10.5393
10:03:14|10.5328
10:03:15|10.5382
10:03:16|10.5309
10:03:17|10.5333
10:03:18|10.5374
10:03:19|10.5269
10:03:20|10.5301
10:03:21|10.5288
10:03:22|10.5246
10:03:23|10.5278
10:03:24|10.5308
10:03:25|10.5228
10:03:26|10.523
10:03:27|10.5258
10:03:28|10.5247
10:03:29|10.5127
10:03:31|10.5156
10:03:31|10.5147
10:03:32|10.5174
10:03:33|10.5281
10:03:34|10.5455
10:03:35|10.536
10:03:37|10.5403
10:03:38|10.5381
10:03:39|10.5403
10:03:40|10.5408
10:03:41|10.5403
10:03:43|10.5438
10:03:44|10.5281
10:03:45|10.5284
10:03:46|10.5347
10:03:47|10.526
10:03:48|10.5299
10:03:49|10.5323
10:03:50|10.5356
10:03:52|10.5405
10:03:53|10.5459
10:03:53|10.5418
10:03:54|10.5446
10:03:56|10.5462
10:03:57|10.544
10:03:57|10.5454
10:03:58|10.5408
10:04:00|10.5455
10:04:01|10.5597
10:04:02|10.5573
10:04:02|10.5633
10:04:04|10.5699
10:04:05|10.5787
10:04:05|10.5738
10:04:07|10.5759
10:04:08|10.5846
10:04:09|10.5854
10:04:10|10.5722
10:04:11|10.5812
10:04:12|10.5799
10:04:13|10.5795
10:04:13|10.5785
10:04:15|10.5799
10:04:16|10.5846
10:04:17|10.58
10:04:18|10.5799
10:04:19|10.5836
10:04:20|10.5721
10:04:22|10.5708
10:04:22|10.5706
10:04:23|10.5726
10:04:24|10.5323
10:04:25|10.5472
10:04:26|10.5581
10:04:27|10.5689
10:04:28|10.5622
10:04:29|10.5654
10:04:30|10.564
10:04:31|10.5602
10:04:32|10.5542
10:04:33|10.5499
10:04:34|10.5489
10:04:35|10.5477
10:04:36|10.5497
10:04:38|10.5515
10:04:39|10.5545
10:04:40|10.5505
10:04:42|10.5609
10:04:43|10.573
10:04:44|10.5728
10:04:45|10.5641
10:04:46|10.5687
10:04:47|10.5663
10:04:48|10.5701
10:04:50|10.5677
10:04:51|10.5661
10:04:52|10.5661
10:04:53|10.5594
10:04:54|10.5594
10:04:55|10.5594
10:04:56|10.5638
10:04:57|10.5659
10:04:58|10.5653
10:04:59|10.5643
10:05:00|10.5615
10:05:01|10.5606
10:05:02|10.5657
10:05:03|10.5661
10:05:04|10.5661
10:05:05|10.5661
10:05:06|10.5661
10:05:07|10.566
10:05:08|10.5661
10:05:09|10.5661
10:05:10|10.5661
10:05:11|10.5661
10:05:12|10.5657
10:05:13|10.5661
10:05:14|10.5673
10:05:15|10.5681
10:05:16|10.572
10:05:17|10.5732
10:05:18|10.5731
10:05:19|10.5735
10:05:20|10.5756
10:05:21|10.5755
10:05:22|10.5787
10:05:23|10.5845
10:05:24|10.5786
10:05:25|10.581
10:05:26|10.581
10:05:27|10.5808
10:05:28|10.5796
10:05:29|10.5846
10:05:30|10.5877
10:05:32|10.584
10:05:32|10.5857
10:05:33|10.5867
10:05:34|10.5867
10:05:35|10.5867
10:05:36|10.5842
10:05:37|10.5867
10:05:38|10.5894
10:05:40|10.5835
10:05:41|10.5874
10:05:42|10.5921
10:05:43|10.59
10:05:45|10.594
10:05:45|10.594
10:05:46|10.5958
10:05:47|10.5866
10:05:49|10.5939
10:05:50|10.5949
10:05:51|10.5964
10:05:52|10.5961
10:05:53|10.5989
10:05:54|10.5983
10:05:55|10.5971
10:05:56|10.6
10:05:57|10.5994
10:05:58|10.6098
10:05:59|10.6115
10:06:00|10.62
10:06:01|10.6204
10:06:02|10.6182
10:06:03|10.6216
10:06:04|10.6182
10:06:06|10.6219
10:06:06|10.6204
10:06:07|10.6051
10:06:08|10.6052
10:06:09|10.6041
10:06:10|10.5952
10:06:12|10.5939
10:06:13|10.5962
10:06:14|10.593
10:06:15|10.5901
10:06:16|10.5972
10:06:16|10.5959
10:06:17|10.5952
10:06:18|10.5926
10:06:20|10.5937
10:06:21|10.5929
10:06:22|10.5962
10:06:23|10.5926
10:06:24|10.6041
10:06:24|10.6003
10:06:26|10.6027
10:06:27|10.5946
10:06:28|10.5962
10:06:29|10.5966
10:06:30|10.6005
10:06:31|10.6072
10:06:32|10.6
10:06:33|10.599
10:06:34|10.5978
10:06:35|10.594
10:06:36|10.5947
10:06:37|10.5945
10:06:38|10.5945
10:06:39|10.5952
10:06:41|10.5967
10:06:42|10.5932
10:06:42|10.59
10:06:44|10.5941
10:06:45|10.595
10:06:46|10.5961
10:06:47|10.6
10:06:48|10.603
10:06:49|10.5989
10:06:50|10.5985
10:06:51|10.5974
10:06:52|10.597
10:06:53|10.5961
10:06:54|10.5914
10:06:55|10.5933
10:06:56|10.596
10:06:57|10.5956
10:06:58|10.597
10:06:59|10.597
10:07:00|10.5967
10:07:01|10.5967
10:07:02|10.5962
10:07:03|10.5979
10:07:04|10.5988
10:07:05|10.6
10:07:06|10.597
10:07:07|10.5896
10:07:08|10.5751
10:07:09|10.5736
10:07:10|10.5616
10:07:11|10.55
10:07:12|10.532
10:07:13|10.5265
10:07:14|10.5416
10:07:15|10.5414
10:07:16|10.5552
10:07:17|10.5591
10:07:18|10.5491
10:07:19|10.5495
10:07:20|10.5468
10:07:21|10.5418
10:07:22|10.5475
10:07:23|10.561
10:07:24|10.5622
10:07:25|10.5574
10:07:26|10.5612
10:07:27|10.5553
10:07:28|10.5605
10:07:29|10.5586
10:07:30|10.5694
10:07:31|10.5679
10:07:32|10.5688
10:07:33|10.5737
10:07:34|10.5664
10:07:35|10.5703
10:07:36|10.5684
10:07:37|10.5682
10:07:38|10.5666
10:07:39|10.56
10:07:40|10.56
10:07:42|10.5577
10:07:43|10.555
10:07:44|10.5432
10:07:45|10.54
10:07:46|10.5496
10:07:47|10.5488
10:07:48|10.5454
10:07:49|10.5477
10:07:50|10.5505
10:07:51|10.5445
10:07:52|10.543
10:07:53|10.5526
10:07:54|10.5567
10:07:55|10.5621
10:07:56|10.5598
10:07:57|10.5569
10:07:58|10.5537
10:08:00|10.5466
10:08:01|10.5472
10:08:02|10.5504
10:08:03|10.5547
10:08:04|10.5436
10:08:05|10.5493
10:08:06|10.5493
10:08:06|10.5511
10:08:07|10.5488
10:08:08|10.5549
10:08:09|10.5545
10:08:10|10.5503
10:08:12|10.5513
10:08:12|10.5511
10:08:13|10.5504
10:08:14|10.55
10:08:15|10.5499
10:08:17|10.5499
10:08:18|10.5413
10:08:18|10.5487
10:08:19|10.5487
10:08:21|10.5479
10:08:22|10.547
10:08:23|10.5438
10:08:24|10.5484
10:08:25|10.5441
10:08:26|10.5455
10:08:27|10.5455
10:08:28|10.5456
10:08:29|10.5453
10:08:30|10.5453
10:08:32|10.5414
10:08:32|10.5364
10:08:33|10.5364
10:08:34|10.5319
10:08:35|10.5311
10:08:36|10.5311
10:08:37|10.5308
10:08:38|10.5283
10:08:39|10.5416
10:08:40|10.5323
10:08:41|10.5323
10:08:43|10.5359
10:08:44|10.5332
10:08:45|10.5361
10:08:46|10.54
10:08:47|10.5435
10:08:48|10.5466
10:08:49|10.5411
10:08:51|10.5474
10:08:51|10.5474
10:08:53|10.5489
10:08:54|10.547
10:08:55|10.547
10:08:56|10.5471
10:08:57|10.5471
10:08:58|10.5488
10:08:59|10.5443
10:09:00|10.5421
10:09:01|10.543
10:09:02|10.543
10:09:03|10.5448
10:09:04|10.5469
10:09:06|10.547
10:09:06|10.56
10:09:07|10.5723
10:09:08|10.5741
10:09:09|10.5855
10:09:10|10.5855
10:09:11|10.5768
10:09:12|10.5721
10:09:13|10.5704
10:09:14|10.5742
10:09:15|10.5699
10:09:16|10.585
10:09:18|10.584
10:09:18|10.5869
10:09:19|10.582
10:09:21|10.58
10:09:21|10.5839
10:09:22|10.5783
10:09:23|10.5708
10:09:24|10.5706
10:09:25|10.5666
10:09:27|10.5703
10:09:27|10.5706
10:09:29|10.5667
10:09:29|10.5722
10:09:30|10.5745
10:09:31|10.5727
10:09:33|10.565
10:09:34|10.5648
10:09:35|10.5643
10:09:35|10.5639
10:09:37|10.5531
10:09:37|10.5669
10:09:39|10.5523
10:09:39|10.5477
10:09:41|10.5516
10:09:42|10.5503
10:09:43|10.5584
10:09:45|10.5547
10:09:46|10.5584
10:09:47|10.5624
10:09:48|10.5629
10:09:49|10.5629
10:09:50|10.5678
10:09:51|10.5675
10:09:53|10.5624
10:09:53|10.5624
10:09:54|10.5572
10:09:55|10.5572
10:09:57|10.5659
10:09:57|10.5676
10:09:59|10.5676
10:10:00|10.5699
10:10:01|10.5696
10:10:01|10.5638
10:10:03|10.5628
10:10:04|10.5607
10:10:05|10.5586
10:10:05|10.5611
10:10:07|10.5613
10:10:08|10.5552
10:10:10|10.5589
10:10:10|10.5589
10:10:11|10.558
10:10:13|10.5542
10:10:13|10.5543
10:10:14|10.5586
10:10:15|10.5517
10:10:16|10.5539
10:10:18|10.5504
10:10:19|10.5415
10:10:20|10.5371
10:10:21|10.5283
10:10:22|10.528
10:10:23|10.5149
10:10:24|10.5136
10:10:25|10.5136
10:10:26|10.5234
10:10:27|10.5167
10:10:28|10.5287
10:10:29|10.5315
10:10:30|10.5331
10:10:31|10.5332
10:10:32|10.525
10:10:33|10.5252
10:10:34|10.52
10:10:35|10.52
10:10:36|10.5217
10:10:37|10.5278
10:10:38|10.5278
10:10:39|10.5173
10:10:40|10.5173
10:10:41|10.5201
10:10:42|10.522
10:10:43|10.5232
10:10:45|10.52
10:10:45|10.5229
10:10:47|10.5229
10:10:48|10.5225
10:10:49|10.5269
10:10:50|10.5269
10:10:51|10.5252
10:10:53|10.524
10:10:53|10.524
10:10:54|10.5269
10:10:56|10.533
10:10:56|10.5294
10:10:58|10.5366
10:10:59|10.5391
10:11:00|10.5391
10:11:01|10.5392
10:11:02|10.54
10:11:03|10.5407
10:11:04|10.5396
10:11:05|10.5375
10:11:06|10.5375
10:11:07|10.5396
10:11:08|10.5396
10:11:09|10.5396
10:11:10|10.5324
10:11:11|10.5324
10:11:12|10.5379
10:11:13|10.5379
10:11:15|10.5377
10:11:15|10.531
10:11:16|10.5307
10:11:17|10.53
10:11:18|10.53
10:11:19|10.53
10:11:21|10.5415
10:11:21|10.5349
10:11:23|10.5431
10:11:23|10.5379
10:11:25|10.5404
10:11:26|10.5332
10:11:26|10.5498
10:11:28|10.5556
10:11:28|10.5518
10:11:29|10.553
10:11:30|10.5687
10:11:32|10.5686
10:11:33|10.5684
10:11:34|10.5638
10:11:34|10.5637
10:11:36|10.5704
10:11:37|10.5473
10:11:38|10.5453
10:11:39|10.5519
10:11:40|10.5492
10:11:41|10.5454
10:11:42|10.5454
10:11:43|10.5429
10:11:43|10.5429
10:11:45|10.5429
10:11:47|10.547
10:11:47|10.547
10:11:48|10.547
10:11:49|10.5484
10:11:51|10.5508
10:11:52|10.5509
10:11:52|10.5509
10:11:54|10.5509
10:11:54|10.5492
10:11:56|10.5542
10:11:57|10.5577
10:11:58|10.5454
10:11:59|10.5454
10:12:00|10.5553
10:12:02|10.5511
10:12:02|10.5486
10:12:04|10.55
10:12:05|10.55
10:12:06|10.55
10:12:06|10.5525
10:12:08|10.5525
10:12:08|10.5566
10:12:10|10.5506
10:12:10|10.5511
10:12:12|10.5553
10:12:13|10.5582
10:12:14|10.5537
10:12:14|10.5576
10:12:16|10.5572
10:12:17|10.554
10:12:17|10.554
10:12:19|10.554
10:12:20|10.5538
10:12:20|10.546
10:12:22|10.5458
10:12:23|10.5447
10:12:24|10.5314
10:12:24|10.5261
10:12:26|10.5324
10:12:27|10.5332
10:12:28|10.5352
10:12:28|10.5354
10:12:30|10.5233
10:12:31|10.533
10:12:32|10.5312
10:12:32|10.5225
10:12:33|10.519
10:12:34|10.52
10:12:36|10.5191
10:12:37|10.5189
10:12:38|10.5212
10:12:38|10.5212
10:12:40|10.5212
10:12:41|10.5212
10:12:42|10.5212
10:12:43|10.5195
10:12:44|10.5233
10:12:44|10.5268
10:12:46|10.5221
10:12:47|10.5299
10:12:48|10.5299
10:12:49|10.5352
10:12:51|10.5465
10:12:51|10.5441
10:12:52|10.5372
10:12:53|10.5281
10:12:54|10.5326
10:12:55|10.522
10:12:56|10.522
10:12:57|10.5257
10:12:59|10.5326
10:13:00|10.5326
10:13:01|10.5388
10:13:02|10.5386
10:13:02|10.5356
10:13:04|10.5375
10:13:05|10.5427
10:13:06|10.5458
10:13:07|10.5466
10:13:08|10.5547
10:13:09|10.55
10:13:09|10.5525
10:13:11|10.5543
10:13:12|10.5544
10:13:13|10.5474
10:13:14|10.5389
10:13:15|10.5396
10:13:16|10.5396
10:13:17|10.5415
10:13:18|10.5415
10:13:19|10.5417
10:13:20|10.5481
10:13:21|10.5481
10:13:22|10.5439
10:13:23|10.5438
10:13:24|10.5441
10:13:25|10.5392
10:13:26|10.5392
10:13:27|10.5392
10:13:28|10.543
10:13:29|10.543
10:13:30|10.543
10:13:31|10.543
10:13:32|10.539
10:13:33|10.5399
10:13:33|10.5357
10:13:35|10.5375
10:13:36|10.5253
10:13:37|10.5247
10:13:37|10.5241
10:13:38|10.5241
10:13:40|10.5224
10:13:40|10.5255
10:13:42|10.5255
10:13:43|10.5255
10:13:44|10.5227
10:13:45|10.5204
10:13:46|10.5226
10:13:47|10.5206
10:13:48|10.52
10:13:50|10.52
10:13:50|10.52
10:13:51|10.5192
10:13:53|10.5241
10:13:54|10.5241
10:13:54|10.5173
10:13:56|10.5141
10:13:57|10.5012
10:13:58|10.5012
10:13:59|10.5054
10:13:59|10.5012
10:14:01|10.5057
10:14:02|10.5012
10:14:03|10.5012
10:14:04|10.5012
10:14:05|10.5001
10:14:06|10.5001
10:14:07|10.5
10:14:08|10.5015
10:14:09|10.5045
10:14:10|10.4955
10:14:11|10.4901
10:14:12|10.4842
10:14:13|10.4889
10:14:14|10.4897
10:14:15|10.4794
10:14:16|10.4811
10:14:17|10.4759
10:14:18|10.4789
10:14:19|10.4728
10:14:20|10.4725
10:14:21|10.4725
10:14:22|10.4749
10:14:23|10.4749
10:14:24|10.4729
10:14:25|10.4905
10:14:26|10.4905
10:14:27|10.487
10:14:28|10.487
10:14:29|10.4849
10:14:30|10.4813
10:14:31|10.4891
10:14:33|10.4868
10:14:33|10.4857
10:14:34|10.4857
10:14:35|10.4829
10:14:36|10.4845
10:14:37|10.4873
10:14:38|10.4926
10:14:39|10.4873
10:14:40|10.4967
10:14:41|10.4944
10:14:42|10.4927
10:14:44|10.4927
10:14:44|10.4927
10:14:46|10.4932
10:14:47|10.4968
10:14:48|10.5
10:14:49|10.5044
10:14:50|10.5044
10:14:52|10.4971
10:14:53|10.4991
10:14:54|10.4956
10:14:55|10.4996
10:14:56|10.5
10:14:57|10.5003
10:14:58|10.5045
10:14:59|10.5045
10:15:00|10.4992
10:15:01|10.5026
10:15:02|10.4993
10:15:04|10.5003
10:15:04|10.5003
10:15:05|10.5065
10:15:06|10.5065
10:15:07|10.5065
10:15:08|10.51
10:15:09|10.5143
10:15:10|10.5099
10:15:11|10.5126
10:15:12|10.5145
10:15:13|10.5149
10:15:14|10.5149
10:15:15|10.5151
10:15:16|10.5076
10:15:17|10.5117
10:15:18|10.5112
10:15:19|10.5112
10:15:20|10.5099
10:15:21|10.5074
10:15:22|10.511
10:15:23|10.5143
10:15:24|10.5143
10:15:25|10.5143
10:15:26|10.519
10:15:27|10.5099
10:15:28|10.5099
10:15:29|10.5099
10:15:30|10.5099
10:15:31|10.5051
10:15:32|10.5051
10:15:33|10.5011
10:15:34|10.5021
10:15:35|10.5015
10:15:36|10.4995
10:15:37|10.4941
10:15:38|10.4927
10:15:39|10.5007
10:15:40|10.4932
10:15:41|10.4802
10:15:42|10.4882
10:15:44|10.4682
10:15:45|10.4728
10:15:46|10.4779
10:15:47|10.478
10:15:48|10.4596
10:15:49|10.4625
10:15:50|10.4604
10:15:51|10.4566
10:15:52|10.4721
10:15:53|10.4679
10:15:55|10.4748
10:15:55|10.4668
10:15:57|10.4668
10:15:58|10.4747
10:15:59|10.476
10:16:00|10.4745
10:16:01|10.4748
10:16:02|10.513
10:16:02|10.516
10:16:04|10.5096
10:16:05|10.5118
10:16:06|10.5319
10:16:07|10.5263
10:16:08|10.5171
10:16:09|10.5274
10:16:10|10.5065
10:16:11|10.5222
10:16:12|10.5108
10:16:13|10.5233
10:16:14|10.5099
10:16:14|10.5163
10:16:16|10.5213
10:16:17|10.5141
10:16:18|10.5172
10:16:19|10.5106
10:16:20|10.5098
10:16:21|10.5158
10:16:22|10.5092
10:16:23|10.5
10:16:24|10.5
10:16:25|10.5
10:16:26|10.5019
10:16:27|10.5019
10:16:28|10.5013
10:16:29|10.5132
10:16:30|10.5044
10:16:31|10.5091
10:16:32|10.507
10:16:33|10.5114
10:16:34|10.5114
10:16:35|10.5094
10:16:36|10.5149
10:16:37|10.52
10:16:38|10.5127
10:16:39|10.5127
10:16:40|10.5127
10:16:41|10.5127
10:16:42|10.5127
10:16:43|10.5254
10:16:45|10.5395
10:16:45|10.5395
10:16:46|10.5432
10:16:47|10.5434
10:16:48|10.5349
10:16:50|10.5432
10:16:51|10.5369
10:16:52|10.5367
10:16:52|10.5346
10:16:54|10.5346
10:16:55|10.5434
10:16:57|10.5407
10:16:57|10.5407
10:16:58|10.5395
10:16:59|10.5415
10:17:00|10.5407
10:17:01|10.5411
10:17:02|10.5411
10:17:04|10.5462
10:17:05|10.5466
10:17:06|10.5469
10:17:07|10.55
10:17:08|10.548
10:17:09|10.5458
10:17:10|10.5483
10:17:10|10.5483
10:17:12|10.5483
10:17:13|10.5497
10:17:14|10.5497
10:17:15|10.5542
10:17:16|10.5424
10:17:17|10.5492
10:17:17|10.5543
10:17:19|10.5577
10:17:20|10.5497
10:17:21|10.5506
10:17:22|10.5461
10:17:23|10.546
10:17:24|10.545
10:17:25|10.5438
10:17:26|10.5437
10:17:26|10.55
10:17:28|10.5417
10:17:29|10.5369
10:17:30|10.541
10:17:31|10.5397
10:17:31|10.5387
10:17:33|10.5374
10:17:33|10.5275
10:17:35|10.53
10:17:36|10.528
10:17:37|10.5287
10:17:38|10.5282
10:17:39|10.5272
10:17:40|10.5244
10:17:41|10.5216
10:17:42|10.5207
10:17:43|10.512
10:17:44|10.5098
10:17:45|10.5098
10:17:46|10.5046
10:17:47|10.5047
10:17:48|10.5047
10:17:48|10.5086
10:17:50|10.5121
10:17:51|10.5107
10:17:52|10.5107
10:17:54|10.5088
10:17:54|10.5104
10:17:55|10.514
10:17:56|10.5199
10:17:57|10.52
10:17:58|10.52
10:17:59|10.52
10:18:00|10.52
10:18:01|10.52
10:18:03|10.52
10:18:04|10.52
10:18:05|10.5199
10:18:05|10.5199
10:18:07|10.52
10:18:09|10.52
10:18:09|10.52
10:18:10|10.5153
10:18:11|10.515
10:18:12|10.5121
10:18:13|10.5123
10:18:14|10.51
10:18:15|10.51
10:18:16|10.5148
10:18:17|10.515
10:18:18|10.515
10:18:19|10.5181
10:18:20|10.5174
10:18:21|10.507
10:18:22|10.507
10:18:23|10.5147
10:18:24|10.5141
10:18:25|10.5141
10:18:26|10.5148
10:18:27|10.5148
10:18:28|10.5148
10:18:29|10.5148
10:18:30|10.5148
10:18:31|10.5131
10:18:32|10.5166
10:18:33|10.5166
10:18:34|10.5166
10:18:35|10.52
10:18:36|10.513
10:18:37|10.51
10:18:38|10.5082
10:18:39|10.5082
10:18:40|10.513
10:18:41|10.513
10:18:42|10.5131
10:18:43|10.513
10:18:44|10.5074
10:18:45|10.5085
10:18:46|10.5085
10:18:47|10.5085
10:18:48|10.5085
10:18:49|10.5075
10:18:50|10.5075
10:18:52|10.5074
10:18:53|10.51
10:18:54|10.5092
10:18:55|10.51
10:18:56|10.5021
10:18:58|10.5091
10:18:58|10.51
10:19:00|10.51
10:19:01|10.51
10:19:01|10.51
10:19:02|10.51
10:19:04|10.5097
10:19:05|10.5099
10:19:06|10.5045
10:19:07|10.5074
10:19:08|10.5075
10:19:09|10.5075
10:19:10|10.5092
10:19:11|10.5078
10:19:12|10.51
10:19:13|10.51
10:19:14|10.51
10:19:15|10.5083
10:19:16|10.5083
10:19:17|10.51
10:19:18|10.51
10:19:19|10.51
10:19:20|10.51
10:19:21|10.51
10:19:22|10.51
10:19:23|10.539
10:19:24|10.542
10:19:25|10.5459
10:19:26|10.5439
10:19:27|10.5367
10:19:28|10.5445
10:19:29|10.5432
10:19:30|10.5437
10:19:31|10.5423
10:19:32|10.5417
10:19:33|10.5401
10:19:34|10.5447
10:19:35|10.5432
10:19:36|10.5412
10:19:37|10.5399
10:19:38|10.5422
10:19:39|10.5424
10:19:40|10.537
10:19:41|10.5347
10:19:42|10.5259
10:19:43|10.5295
10:19:44|10.5399
10:19:45|10.5399
10:19:46|10.5399
10:19:47|10.5399
10:19:48|10.5401
10:19:49|10.5401
10:19:50|10.5401
10:19:51|10.5398
10:19:52|10.5378
10:19:54|10.5382
10:19:55|10.5357
10:19:56|10.5367
10:19:57|10.5351
10:19:59|10.5351
10:19:59|10.5399
10:20:00|10.5456
10:20:01|10.5456
10:20:03|10.5465
10:20:04|10.5463
10:20:05|10.5465
10:20:06|10.5465
10:20:07|10.5465
10:20:08|10.5395
10:20:09|10.5395
10:20:10|10.5475
10:20:11|10.5494
10:20:12|10.5496
10:20:13|10.547
10:20:14|10.549
10:20:15|10.5455
10:20:16|10.5465
10:20:17|10.5465
10:20:18|10.5464
10:20:19|10.55
10:20:20|10.555
10:20:21|10.5548
10:20:22|10.5549
10:20:23|10.5524
10:20:23|10.5502
10:20:25|10.5533
10:20:26|10.5503
10:20:27|10.5514
10:20:28|10.5527
10:20:29|10.5526
10:20:30|10.5538
10:20:30|10.554
10:20:32|10.55
10:20:33|10.55
10:20:33|10.5546
10:20:35|10.5515
10:20:36|10.5505
10:20:37|10.5501
10:20:38|10.5542
10:20:39|10.5543
10:20:40|10.5549
10:20:41|10.5549
10:20:41|10.5541
10:20:43|10.5584
10:20:44|10.5651
10:20:44|10.5627
10:20:46|10.5637
10:20:46|10.5638
10:20:48|10.5675
10:20:49|10.5626
10:20:50|10.5605
10:20:50|10.5599
10:20:52|10.5594
10:20:52|10.5627
10:20:54|10.56
10:20:56|10.5633
10:20:57|10.57
10:20:58|10.5651
10:20:59|10.5559
10:21:00|10.5586
10:21:01|10.5567
10:21:02|10.5559
10:21:03|10.5555
10:21:04|10.5543
10:21:06|10.5554
10:21:07|10.5499
10:21:08|10.5499
10:21:09|10.5498
10:21:09|10.5498
10:21:11|10.5498
10:21:11|10.5473
10:21:12|10.5478
10:21:13|10.5345
10:21:14|10.5331
10:21:16|10.5367
10:21:17|10.5367
10:21:17|10.5367
10:21:19|10.54
10:21:19|10.5331
10:21:21|10.5392
10:21:21|10.536
10:21:23|10.536
10:21:23|10.5364
10:21:25|10.5372
10:21:25|10.5372
10:21:27|10.5357
10:21:27|10.5324
10:21:28|10.5324
10:21:29|10.5323
10:21:31|10.5358
10:21:31|10.5328
10:21:32|10.5323
10:21:33|10.5341
10:21:35|10.5335
10:21:35|10.5328
10:21:36|10.5328
10:21:37|10.5328
10:21:38|10.5325
10:21:39|10.5268
10:21:41|10.5268
10:21:42|10.5259
10:21:43|10.5268
10:21:44|10.5218
10:21:45|10.5194
10:21:46|10.5058
10:21:47|10.5105
10:21:48|10.5024
10:21:49|10.5086
10:21:50|10.5045
10:21:51|10.5
10:21:52|10.4934
10:21:53|10.4927
10:21:54|10.483
10:21:56|10.4823
10:21:57|10.4823
10:21:58|10.4773
10:21:59|10.4733
10:22:01|10.481
10:22:02|10.4913
10:22:03|10.5107
10:22:04|10.5065
10:22:05|10.4955
10:22:06|10.4913
10:22:07|10.4901
10:22:08|10.5001
10:22:09|10.4985
10:22:10|10.4985
10:22:11|10.49
10:22:12|10.4928
10:22:13|10.4833
10:22:14|10.4798
10:22:15|10.4791
10:22:16|10.493
10:22:17|10.493
10:22:18|10.487
10:22:19|10.487
10:22:20|10.51
10:22:21|10.507
10:22:22|10.5044
10:22:23|10.5034
10:22:24|10.4956
10:22:25|10.4951
10:22:26|10.495
10:22:27|10.4891
10:22:28|10.4949
10:22:29|10.5056
10:22:30|10.4953
10:22:31|10.4949
10:22:32|10.493
10:22:33|10.493
10:22:34|10.4767
10:22:35|10.5038
10:22:36|10.4877
10:22:37|10.4877
10:22:38|10.493
10:22:39|10.4958
10:22:40|10.499
10:22:41|10.4983
10:22:42|10.4983
10:22:43|10.4984
10:22:44|10.493
10:22:45|10.493
10:22:46|10.4892
10:22:47|10.4921
10:22:48|10.4921
10:22:49|10.4921
10:22:50|10.4921
10:22:51|10.4921
10:22:52|10.4955
10:22:53|10.495
10:22:54|10.4965
10:22:55|10.4977
10:22:57|10.4975
10:22:57|10.4994
10:22:58|10.4994
10:23:00|10.4992
10:23:01|10.4994
10:23:01|10.4969
10:23:03|10.4928
10:23:04|10.4973
10:23:05|10.4915
10:23:07|10.4774
10:23:07|10.4629
10:23:08|10.4628
10:23:09|10.4628
10:23:10|10.4833
10:23:11|10.4797
10:23:12|10.4758
10:23:13|10.472
10:23:14|10.4706
10:23:15|10.4728
10:23:16|10.4622
10:23:17|10.4623
10:23:18|10.4617
10:23:19|10.4552
10:23:20|10.4592
10:23:21|10.4553
10:23:22|10.4534
10:23:23|10.4541
10:23:24|10.4616
10:23:25|10.4618
10:23:26|10.4603
10:23:27|10.466
10:23:28|10.4588
10:23:29|10.4612
10:23:30|10.4568
10:23:31|10.4575
10:23:32|10.4575
10:23:33|10.4603
10:23:34|10.4601
10:23:35|10.4551
10:23:36|10.4569
10:23:37|10.4569
10:23:38|10.458
10:23:39|10.4586
10:23:40|10.4631
10:23:41|10.4608
10:23:42|10.4608
10:23:43|10.457
10:23:44|10.457
10:23:45|10.4565
10:23:46|10.4516
10:23:47|10.4527
10:23:48|10.4502
10:23:49|10.4525
10:23:50|10.4501
10:23:51|10.4501
10:23:52|10.4501
10:23:53|10.4528
10:23:54|10.4528
10:23:55|10.4547
10:23:57|10.46
10:23:58|10.4541
10:23:59|10.4541
10:24:00|10.457
10:24:02|10.4598
10:24:02|10.4598
10:24:03|10.4608
10:24:04|10.46
10:24:05|10.4608
10:24:07|10.4557
10:24:07|10.4557
10:24:09|10.4557
10:24:10|10.4588
10:24:10|10.4589
10:24:12|10.4557
10:24:13|10.4557
10:24:14|10.4541
10:24:15|10.4739
10:24:16|10.4743
10:24:17|10.4733
10:24:18|10.4747
10:24:19|10.4759
10:24:20|10.476
10:24:21|10.4765
10:24:22|10.4765
10:24:23|10.4674
10:24:24|10.4675
10:24:25|10.4725
10:24:27|10.4711
10:24:27|10.4696
10:24:28|10.4695
10:24:29|10.4695
10:24:30|10.4695
10:24:31|10.4703
10:24:32|10.462
10:24:33|10.4571
10:24:35|10.4548
10:24:35|10.4645
10:24:36|10.465
10:24:37|10.465
10:24:38|10.4706
10:24:39|10.4701
10:24:40|10.4727
10:24:41|10.4731
10:24:43|10.47
10:24:43|10.47
10:24:44|10.4668
10:24:45|10.4665
10:24:46|10.4659
10:24:47|10.4659
10:24:48|10.4675
10:24:49|10.4594
10:24:50|10.4571
10:24:51|10.4576
10:24:53|10.4577
10:24:54|10.4577
10:24:54|10.465
10:24:55|10.4675
10:24:56|10.4674
10:24:58|10.4636
10:24:59|10.4636
10:25:01|10.47
10:25:02|10.4713
10:25:03|10.4695
10:25:04|10.4695
10:25:05|10.4638
10:25:06|10.4639
10:25:07|10.4688
10:25:08|10.4605
10:25:09|10.4605
10:25:10|10.4688
10:25:11|10.4688
10:25:12|10.467
10:25:13|10.467
10:25:14|10.4649
10:25:15|10.4657
10:25:17|10.4661
10:25:17|10.467
10:25:18|10.4672
10:25:20|10.4672
10:25:21|10.467
10:25:22|10.4692
10:25:23|10.4676
10:25:24|10.4683
10:25:24|10.4662
10:25:26|10.4662
10:25:27|10.4662
10:25:28|10.4662
10:25:29|10.4644
10:25:30|10.4644
10:25:31|10.4643
10:25:32|10.4623
10:25:33|10.4659
10:25:34|10.4586
10:25:35|10.4555
10:25:36|10.4632
10:25:37|10.4632
10:25:39|10.4632
10:25:39|10.469
10:25:40|10.4665
10:25:41|10.4629
10:25:42|10.4629
10:25:43|10.4632
10:25:44|10.4607
10:25:45|10.4612
10:25:46|10.4629
10:25:47|10.4629
10:25:48|10.4772
10:25:49|10.4796
10:25:50|10.4796
10:25:51|10.4687
10:25:52|10.4696
10:25:53|10.4715
10:25:54|10.4759
10:25:55|10.481
10:25:56|10.4833
10:25:57|10.49
10:25:59|10.4825
10:26:00|10.4825
10:26:01|10.4825
10:26:02|10.4825
10:26:04|10.4817
10:26:04|10.4816
10:26:05|10.4816
10:26:06|10.4816
10:26:07|10.4816
10:26:08|10.477
10:26:09|10.477
10:26:11|10.4758
10:26:11|10.472
10:26:12|10.472
10:26:13|10.4674
10:26:14|10.4623
10:26:15|10.4654
10:26:16|10.4686
10:26:17|10.4686
10:26:18|10.4671
10:26:19|10.4671
10:26:20|10.465
10:26:21|10.4637
10:26:22|10.4637
10:26:23|10.4657
10:26:24|10.4653
10:26:25|10.4687
10:26:26|10.465
10:26:27|10.4533
10:26:28|10.416
10:26:29|10.4124
10:26:30|10.405
10:26:31|10.4156
10:26:33|10.4358
10:26:33|10.4279
10:26:34|10.4279
10:26:36|10.4476
10:26:37|10.4284
10:26:38|10.4328
10:26:39|10.421
10:26:40|10.416
10:26:40|10.4212
10:26:42|10.4211
10:26:42|10.4412
10:26:43|10.4446
10:26:44|10.4314
10:26:46|10.4359
10:26:47|10.4321
10:26:47|10.4258
10:26:48|10.4327
10:26:50|10.4493
10:26:51|10.4352
10:26:52|10.4413
10:26:53|10.4325
10:26:54|10.4304
10:26:55|10.4325
10:26:56|10.433
10:26:57|10.4327
10:26:58|10.4327
10:26:59|10.43
10:27:01|10.4314
10:27:02|10.4251
10:27:03|10.4293
10:27:05|10.4259
10:27:05|10.4272
10:27:07|10.4213
10:27:08|10.4293
10:27:09|10.434
10:27:10|10.434
10:27:11|10.4335
10:27:12|10.4332
10:27:12|10.4399
10:27:14|10.4367
10:27:15|10.434
10:27:16|10.4357
10:27:17|10.4405
10:27:17|10.4323
10:27:19|10.4347
10:27:20|10.4344
10:27:21|10.4334
10:27:22|10.4335
10:27:23|10.4345
10:27:24|10.4326
10:27:25|10.4308
10:27:25|10.428
10:27:26|10.4308
10:27:28|10.4335
10:27:29|10.4334
10:27:30|10.4334
10:27:31|10.4364
10:27:32|10.4332
10:27:33|10.4204
10:27:34|10.4264
10:27:35|10.4302
10:27:36|10.4279
10:27:37|10.4244
10:27:38|10.4335
10:27:39|10.43
10:27:40|10.4304
10:27:41|10.4283
10:27:42|10.4266
10:27:43|10.4266
10:27:44|10.4248
10:27:45|10.4248
10:27:46|10.4222
10:27:46|10.4245
10:27:48|10.4248
10:27:48|10.4244
10:27:50|10.4334
10:27:50|10.4254
10:27:52|10.4292
10:27:53|10.4321
10:27:53|10.4321
10:27:55|10.4321
10:27:56|10.4283
10:27:57|10.4282
10:27:58|10.4309
10:27:59|10.4292
10:27:59|10.4302
10:28:00|10.4276
10:28:02|10.4284
10:28:03|10.4308
10:28:05|10.4308
10:28:06|10.4335
10:28:07|10.4334
10:28:08|10.4334
10:28:09|10.4334
10:28:10|10.4334
10:28:11|10.4335
10:28:12|10.4334
10:28:13|10.4335
10:28:14|10.4334
10:28:15|10.4334
10:28:16|10.4303
10:28:17|10.4334
10:28:18|10.4334
10:28:20|10.4325
10:28:20|10.4325
10:28:21|10.4333
10:28:23|10.4333
10:28:23|10.4333
10:28:25|10.4303
10:28:26|10.4323
10:28:27|10.4269
10:28:28|10.4269
10:28:28|10.4297
10:28:30|10.4291
10:28:31|10.4258
10:28:31|10.4258
10:28:33|10.4258
10:28:33|10.4264
10:28:34|10.4264
10:28:36|10.4269
10:28:37|10.4269
10:28:38|10.4298
10:28:38|10.4299
10:28:39|10.4298
10:28:40|10.4262
10:28:41|10.4265
10:28:43|10.4274
10:28:44|10.429
10:28:44|10.4271
10:28:45|10.4271
10:28:47|10.4279
10:28:48|10.4226
10:28:48|10.4264
10:28:49|10.4264
10:28:50|10.4264
10:28:52|10.4262
10:28:52|10.4256
10:28:53|10.4256
10:28:54|10.4328
10:28:56|10.4264
10:28:56|10.4264
10:28:57|10.423
10:28:58|10.4224
10:28:59|10.4224
10:29:00|10.4264
10:29:02|10.409
10:29:04|10.4029
10:29:05|10.3807
10:29:06|10.37
10:29:07|10.3695
10:29:08|10.368
10:29:09|10.3631
10:29:10|10.38
10:29:11|10.384
10:29:12|10.3821
10:29:13|10.3825
10:29:14|10.3783
10:29:15|10.3845
10:29:16|10.405
10:29:17|10.3959
10:29:18|10.4005
10:29:19|10.3947
10:29:20|10.3947
10:29:21|10.3844
10:29:22|10.3844
10:29:23|10.3875
10:29:24|10.3955
10:29:26|10.3868
10:29:26|10.3772
10:29:27|10.3706
10:29:28|10.3707
10:29:29|10.37
10:29:30|10.3862
10:29:31|10.3849
10:29:32|10.3744
10:29:33|10.3824
10:29:34|10.3744
10:29:35|10.3788
10:29:37|10.3875
10:29:37|10.3875
10:29:38|10.4029
10:29:39|10.3906
10:29:40|10.4049
10:29:41|10.4049
10:29:42|10.4065
10:29:44|10.371
10:29:44|10.3703
10:29:45|10.3821
10:29:46|10.38
10:29:48|10.3803
10:29:49|10.375
10:29:49|10.3704
10:29:50|10.373
10:29:52|10.3793
10:29:52|10.3767
10:29:53|10.3704
10:29:55|10.373
10:29:55|10.3765
10:29:56|10.3767
10:29:57|10.3765
10:29:59|10.3906
10:29:59|10.3794
10:30:00|10.3846
10:30:02|10.3856
10:30:03|10.3908
10:30:05|10.3867
10:30:06|10.3996
10:30:07|10.3969
10:30:08|10.3948
10:30:08|10.3977
10:30:09|10.3988
10:30:10|10.3912
10:30:12|10.396
10:30:13|10.401
10:30:14|10.3943
10:30:15|10.3943
10:30:16|10.3943
10:30:17|10.3959
10:30:18|10.3959
10:30:19|10.3984
10:30:20|10.3986
10:30:21|10.3984
10:30:22|10.3983
10:30:23|10.3983
10:30:24|10.4041
10:30:24|10.407
10:30:26|10.4077
10:30:27|10.408
10:30:28|10.407
10:30:28|10.407
10:30:30|10.4086
10:30:31|10.4099
10:30:32|10.4017
10:30:33|10.4002
10:30:34|10.4053
10:30:35|10.4053
10:30:36|10.4038
10:30:37|10.4052
10:30:37|10.4057
10:30:39|10.4068
10:30:40|10.4039
10:30:41|10.4037
10:30:42|10.4081
10:30:43|10.4051
10:30:44|10.4051
10:30:45|10.402
10:30:46|10.3984
10:30:47|10.397
10:30:48|10.4004
10:30:49|10.409
10:30:50|10.409
10:30:51|10.41
10:30:52|10.41
10:30:53|10.4055
10:30:54|10.4051
10:30:55|10.4057
10:30:56|10.4057
10:30:57|10.4025
10:30:58|10.405
10:30:59|10.4029
10:31:00|10.4
10:31:01|10.3985
10:31:02|10.3984
10:31:03|10.3975
10:31:04|10.3968
10:31:05|10.3974
10:31:06|10.4005
10:31:08|10.3941
10:31:08|10.3922
10:31:09|10.397
10:31:10|10.3983
10:31:12|10.4022
10:31:13|10.3976
10:31:14|10.396
10:31:15|10.3986
10:31:16|10.4049
10:31:16|10.4021
10:31:18|10.4
10:31:19|10.4009
10:31:19|10.4001
10:31:20|10.4003
10:31:22|10.4032
10:31:23|10.4007
10:31:24|10.4005
10:31:25|10.4041
10:31:26|10.4041
10:31:27|10.4
10:31:28|10.4
10:31:29|10.4023
10:31:30|10.3986
10:31:31|10.3922
10:31:32|10.3992
10:31:33|10.4
10:31:34|10.4
10:31:35|10.3912
10:31:36|10.3799
10:31:37|10.3744
10:31:38|10.3789
10:31:39|10.3691
10:31:40|10.372
10:31:41|10.3737
10:31:42|10.3719
10:31:43|10.3714
10:31:44|10.3731
10:31:45|10.3697
10:31:46|10.3725
10:31:47|10.3687
10:31:48|10.3667
10:31:49|10.3998
10:31:50|10.3865
10:31:51|10.3813
10:31:52|10.385
10:31:53|10.3866
10:31:54|10.4004
10:31:55|10.4065
10:31:56|10.4038
10:31:57|10.4108
10:31:58|10.401
10:31:59|10.3987
10:32:00|10.402
10:32:01|10.4022
10:32:02|10.4022
10:32:03|10.4022
10:32:05|10.4117
10:32:06|10.4148
10:32:07|10.4169
10:32:08|10.4273
10:32:09|10.4252
10:32:10|10.4344
10:32:11|10.4316
10:32:12|10.4203
10:32:13|10.4308
10:32:14|10.4212
10:32:15|10.4262
10:32:16|10.4193
10:32:17|10.4234
10:32:18|10.4138
10:32:19|10.4203
10:32:20|10.4237
10:32:21|10.4225
10:32:22|10.4305
10:32:23|10.4231
10:32:24|10.43
10:32:25|10.43
10:32:26|10.432
10:32:27|10.4353
10:32:28|10.4372
10:32:29|10.4347
10:32:30|10.4347
10:32:31|10.4333
10:32:32|10.4385
10:32:33|10.4485
10:32:34|10.4468
10:32:35|10.4379
10:32:36|10.4439
10:32:37|10.4424
10:32:38|10.4333
10:32:39|10.4358
10:32:40|10.4385
10:32:41|10.4442
10:32:42|10.4481
10:32:43|10.4422
10:32:44|10.4473
10:32:45|10.4406
10:32:46|10.4472
10:32:47|10.4488
10:32:48|10.4488
10:32:49|10.45
10:32:50|10.4533
10:32:51|10.4533
10:32:52|10.4598
10:32:53|10.4598
10:32:54|10.4675
10:32:55|10.4764
10:32:56|10.4765
10:32:57|10.4732
10:32:58|10.4701
10:32:59|10.4698
10:33:00|10.4575
10:33:01|10.4468
10:33:02|10.4592
10:33:03|10.4539
10:33:04|10.4539
10:33:05|10.4599
10:33:06|10.4667
10:33:08|10.4609
10:33:09|10.47
10:33:10|10.4783
10:33:11|10.4706
10:33:11|10.4769
10:33:13|10.4769
10:33:13|10.4628
10:33:14|10.467
10:33:16|10.467
10:33:16|10.4645
10:33:18|10.4645
10:33:18|10.4539
10:33:19|10.4582
10:33:20|10.4579
10:33:22|10.4588
10:33:22|10.45
10:33:24|10.4468
10:33:24|10.4501
10:33:25|10.4538
10:33:27|10.4526
10:33:28|10.45
10:33:29|10.4551
10:33:30|10.4551
10:33:31|10.4569
10:33:32|10.4551
10:33:33|10.4608
10:33:34|10.4566
10:33:35|10.4435
10:33:36|10.4494
10:33:37|10.4446
10:33:38|10.4439
10:33:39|10.4494
10:33:40|10.4561
10:33:41|10.4561
10:33:42|10.4494
10:33:43|10.4494
10:33:44|10.4502
10:33:45|10.4432
10:33:46|10.4484
10:33:48|10.4455
10:33:48|10.4455
10:33:49|10.4455
10:33:50|10.4416
10:33:51|10.4416
10:33:53|10.4451
10:33:54|10.4448
10:33:55|10.4447
10:33:56|10.4384
10:33:56|10.4421
10:33:57|10.4357
10:33:59|10.4083
10:33:59|10.4092
10:34:00|10.4235
10:34:01|10.4176
10:34:02|10.4176
10:34:03|10.4196
10:34:04|10.4115
10:34:05|10.4099
10:34:07|10.417
10:34:08|10.4056
10:34:10|10.4056
10:34:11|10.4056
10:34:12|10.4056
10:34:13|10.4056
10:34:14|10.4084
10:34:15|10.4088
10:34:17|10.4118
10:34:17|10.4118
10:34:19|10.4119
10:34:20|10.4119
10:34:21|10.4119
10:34:21|10.4113
10:34:22|10.4113
10:34:23|10.4062
10:34:24|10.4051
10:34:26|10.4056
10:34:27|10.4056
10:34:28|10.4044
10:34:29|10.4044
10:34:30|10.4078
10:34:31|10.4196
10:34:32|10.4085
10:34:33|10.4087
10:34:34|10.4132
10:34:35|10.4132
10:34:36|10.4119
10:34:37|10.4171
10:34:39|10.4223
10:34:39|10.4223
10:34:40|10.4199
10:34:41|10.4284
10:34:42|10.432
10:34:43|10.432
10:34:44|10.4211
10:34:45|10.4196
10:34:46|10.4137
10:34:47|10.4137
10:34:48|10.4195
10:34:49|10.4211
10:34:50|10.4175
10:34:51|10.4167
10:34:52|10.4167
10:34:54|10.4139
10:34:55|10.4139
10:34:55|10.42
10:34:57|10.4199
10:34:58|10.4175
10:34:59|10.4175
10:35:00|10.419
10:35:00|10.4191
10:35:01|10.4191
10:35:02|10.4191
10:35:03|10.4196
10:35:04|10.4182
10:35:05|10.4182
10:35:06|10.4182
10:35:08|10.4255
10:35:10|10.423
10:35:10|10.4255
10:35:12|10.4262
10:35:13|10.4232
10:35:14|10.4263
10:35:14|10.4205
10:35:15|10.426
10:35:16|10.426
10:35:17|10.4269
10:35:18|10.4255
10:35:19|10.4318
10:35:20|10.4318
10:35:22|10.4318
10:35:22|10.4272
10:35:24|10.426
10:35:25|10.4284
10:35:26|10.4316
10:35:27|10.4331
10:35:28|10.4358
10:35:29|10.4357
10:35:30|10.4273
10:35:32|10.4294
10:35:32|10.4294
10:35:33|10.4314
10:35:34|10.4314
10:35:35|10.4269
10:35:36|10.4272
10:35:37|10.4326
10:35:38|10.4277
10:35:39|10.4277
10:35:40|10.4272
10:35:41|10.4272
10:35:43|10.4272
10:35:43|10.4272
10:35:44|10.4259
10:35:45|10.4252
10:35:46|10.4252
10:35:47|10.4252
10:35:48|10.4138
10:35:49|10.417
10:35:50|10.417
10:35:51|10.417
10:35:52|10.4144
10:35:53|10.4144
10:35:54|10.4166
10:35:55|10.4163
10:35:57|10.4163
10:35:57|10.4168
10:35:59|10.4168
10:36:00|10.4168
10:36:01|10.4167
10:36:02|10.417
10:36:03|10.4168
10:36:04|10.4182
10:36:05|10.4182
10:36:06|10.4182
10:36:07|10.4178
10:36:08|10.4165
10:36:10|10.4173
10:36:11|10.4195
10:36:12|10.4228
10:36:13|10.4222
10:36:14|10.4222
10:36:14|10.4245
10:36:16|10.4245
10:36:17|10.4424
10:36:18|10.4575
10:36:19|10.4539
10:36:20|10.4539
10:36:21|10.4437
10:36:22|10.4437
10:36:24|10.4462
10:36:24|10.4436
10:36:25|10.4436
10:36:26|10.4436
10:36:27|10.4436
10:36:28|10.4388
10:36:29|10.4375
10:36:31|10.439
10:36:31|10.439
10:36:33|10.439
10:36:33|10.4363
10:36:34|10.4398
10:36:35|10.4398
10:36:37|10.4411
10:36:37|10.4346
10:36:38|10.4398
10:36:40|10.4388
10:36:40|10.4387
10:36:42|10.4359
10:36:43|10.4411
10:36:43|10.4411
10:36:45|10.4432
10:36:45|10.4432
10:36:47|10.4462
10:36:48|10.4355
10:36:49|10.4355
10:36:50|10.4355
10:36:51|10.4432
10:36:52|10.4432
10:36:53|10.445
10:36:54|10.445
10:36:55|10.445
10:36:56|10.4488
10:36:57|10.4478
10:36:58|10.4449
10:36:59|10.4449
10:37:00|10.4412
10:37:01|10.4412
10:37:02|10.4412
10:37:03|10.4426
10:37:04|10.4483
10:37:05|10.4475
10:37:06|10.4452
10:37:07|10.4424
10:37:08|10.4403
10:37:09|10.4481
10:37:10|10.4435
10:37:12|10.4424
10:37:13|10.4424
10:37:14|10.4498
10:37:16|10.4476
10:37:16|10.442
10:37:18|10.444
10:37:19|10.444
10:37:19|10.444
10:37:21|10.444
10:37:21|10.444
10:37:23|10.4377
10:37:24|10.444
10:37:25|10.4416
10:37:25|10.4386
10:37:27|10.442
10:37:28|10.4377
10:37:29|10.4377
10:37:30|10.4377
10:37:31|10.4424
10:37:32|10.4412
10:37:33|10.4424
10:37:34|10.4411
10:37:35|10.4411
10:37:36|10.4406
10:37:37|10.4409
10:37:37|10.4412
10:37:39|10.443
10:37:40|10.443
10:37:41|10.4439
10:37:42|10.443
10:37:43|10.4398
10:37:44|10.4457
10:37:45|10.4422
10:37:45|10.4429
10:37:47|10.443
10:37:48|10.443
10:37:49|10.443
10:37:50|10.4427
10:37:51|10.443
10:37:52|10.4464
10:37:53|10.4464
10:37:54|10.4464
10:37:55|10.4358
10:37:56|10.4379
10:37:57|10.4379
10:37:58|10.4374
10:37:59|10.4368
10:38:00|10.4368
10:38:01|10.4368
10:38:02|10.4368
10:38:03|10.4368
10:38:04|10.4368
10:38:05|10.437
10:38:06|10.4372
10:38:07|10.4372
10:38:08|10.4374
10:38:09|10.4374
10:38:10|10.4371
10:38:11|10.4371
10:38:13|10.4379
10:38:14|10.4379
10:38:14|10.4434
10:38:16|10.4414
10:38:17|10.4516
10:38:17|10.4552
10:38:19|10.4577
10:38:19|10.4577
10:38:20|10.4578
10:38:22|10.4578
10:38:22|10.4562
10:38:24|10.4598
10:38:24|10.4598
10:38:25|10.4598
10:38:26|10.4598
10:38:28|10.4615
10:38:28|10.4615
10:38:30|10.4729
10:38:31|10.4754
10:38:32|10.4754
10:38:32|10.4701
10:38:33|10.4701
10:38:35|10.4686
10:38:36|10.4686
10:38:37|10.4686
10:38:38|10.4767
10:38:39|10.4701
10:38:39|10.4516
10:38:41|10.46
10:38:42|10.46
10:38:43|10.4548
10:38:44|10.4506
10:38:44|10.4506
10:38:45|10.4506
10:38:46|10.4563
10:38:48|10.4562
10:38:49|10.4494
10:38:50|10.4568
10:38:50|10.4568
10:38:51|10.4525
10:38:52|10.4525
10:38:53|10.4625
10:38:55|10.4625
10:38:55|10.4625
10:38:57|10.4563
10:38:57|10.4568
10:38:58|10.4596
10:38:59|10.4596
10:39:01|10.458
10:39:02|10.4599
10:39:02|10.4602
10:39:04|10.4572
10:39:05|10.4567
10:39:05|10.4567
10:39:07|10.455
10:39:07|10.4551
10:39:08|10.4554
10:39:09|10.4568
10:39:11|10.4526
10:39:12|10.4549
10:39:14|10.4549
10:39:14|10.4543
10:39:16|10.4534
10:39:16|10.4536
10:39:18|10.455
10:39:19|10.4584
10:39:20|10.4584
10:39:21|10.4584
10:39:22|10.4567
10:39:22|10.4616
10:39:24|10.4596
10:39:24|10.4574
10:39:25|10.4604
10:39:26|10.4584
10:39:27|10.4584
10:39:29|10.4596
10:39:30|10.4596
10:39:31|10.4594
10:39:32|10.4609
10:39:33|10.4601
10:39:34|10.4625
10:39:35|10.465
10:39:36|10.465
10:39:37|10.465
10:39:38|10.465
10:39:39|10.4625
10:39:40|10.4602
10:39:42|10.4635
10:39:42|10.463
10:39:43|10.4674
10:39:44|10.4645
10:39:46|10.4618
10:39:46|10.4618
10:39:48|10.4646
10:39:49|10.4646
10:39:50|10.4646
10:39:50|10.4627
10:39:52|10.4645
10:39:53|10.4647
10:39:54|10.4672
10:39:54|10.463
10:39:56|10.438
10:39:56|10.4368
10:39:58|10.4358
10:39:59|10.4396
10:39:59|10.4362
10:40:00|10.4368
10:40:02|10.4511
10:40:02|10.4471
10:40:03|10.4423
10:40:04|10.4462
10:40:05|10.4429
10:40:06|10.4459
10:40:07|10.444
10:40:09|10.4476
10:40:10|10.4432
10:40:10|10.443
10:40:11|10.4522
10:40:13|10.4482
10:40:14|10.4531
10:40:15|10.4587
10:40:17|10.4528
10:40:17|10.4467
10:40:18|10.4491
10:40:20|10.4527
10:40:20|10.4527
10:40:22|10.4479
10:40:23|10.4524
10:40:24|10.4505
10:40:24|10.4516
10:40:25|10.4491
10:40:26|10.4476
10:40:27|10.4476
10:40:28|10.4484
10:40:30|10.4459
10:40:30|10.4469
10:40:32|10.4438
10:40:32|10.4471
10:40:33|10.4444
10:40:34|10.4444
10:40:35|10.4454
10:40:36|10.443
10:40:38|10.4362
10:40:38|10.4416
10:40:39|10.4427
10:40:41|10.4427
10:40:42|10.4403
10:40:42|10.4401
10:40:43|10.4418
10:40:44|10.4416
10:40:46|10.4415
10:40:46|10.4414
10:40:48|10.4415
10:40:48|10.4415
10:40:50|10.4415
10:40:51|10.4411
10:40:52|10.4398
10:40:53|10.4367
10:40:54|10.4369
10:40:54|10.4369
10:40:55|10.4412
10:40:57|10.4379
10:40:58|10.4379
10:40:59|10.4368
10:41:00|10.4399
10:41:01|10.4399
10:41:02|10.4393
10:41:03|10.4388
10:41:04|10.4388
10:41:05|10.4382
10:41:06|10.4444
10:41:07|10.4507
10:41:08|10.4509
10:41:09|10.4453
10:41:10|10.445
10:41:11|10.445
10:41:12|10.4507
10:41:13|10.4494
10:41:15|10.449
10:41:16|10.444
10:41:17|10.4441
10:41:17|10.4406
10:41:19|10.4406
10:41:20|10.4406
10:41:21|10.4411
10:41:21|10.4421
10:41:23|10.4417
10:41:24|10.4417
10:41:24|10.4411
10:41:25|10.4374
10:41:26|10.4374
10:41:28|10.4387
10:41:28|10.442
10:41:29|10.4413
10:41:31|10.4482
10:41:31|10.4482
10:41:33|10.4584
10:41:34|10.4557
10:41:35|10.4534
10:41:36|10.4558
10:41:37|10.4558
10:41:38|10.4554
10:41:38|10.46
10:41:39|10.46
10:41:40|10.4498
10:41:42|10.4466
10:41:42|10.4573
10:41:44|10.4565
10:41:45|10.4545
10:41:45|10.452
10:41:47|10.45
10:41:48|10.45
10:41:49|10.45
10:41:50|10.45
10:41:51|10.4564
10:41:52|10.4555
10:41:53|10.4555
10:41:54|10.4516
10:41:55|10.45
10:41:56|10.45
10:41:57|10.45
10:41:58|10.4516
10:41:59|10.4561
10:42:00|10.4537
10:42:01|10.4544
10:42:02|10.4562
10:42:03|10.4554
10:42:04|10.4552
10:42:05|10.4565
10:42:06|10.4549
10:42:07|10.4545
10:42:08|10.4545
10:42:09|10.4553
10:42:10|10.4554
10:42:11|10.45
10:42:12|10.4548
10:42:13|10.4544
10:42:14|10.4561
10:42:16|10.4554
10:42:17|10.4562
10:42:18|10.4562
10:42:19|10.4562
10:42:20|10.4562
10:42:21|10.4562
10:42:22|10.45
10:42:23|10.442
10:42:24|10.4417
10:42:26|10.4428
10:42:26|10.4428
10:42:28|10.4404
10:42:28|10.4404
10:42:30|10.4404
10:42:31|10.4404
10:42:32|10.4404
10:42:33|10.4404
10:42:33|10.4398
10:42:35|10.4398
10:42:35|10.4404
10:42:37|10.4398
10:42:38|10.4398
10:42:39|10.4428
10:42:39|10.4492
10:42:41|10.4457
10:42:41|10.4457
10:42:42|10.4463
10:42:43|10.4462
10:42:44|10.4457
10:42:45|10.4457
10:42:47|10.4427
10:42:47|10.4427
10:42:48|10.4427
10:42:49|10.4428
10:42:51|10.4459
10:42:51|10.4447
10:42:53|10.4417
10:42:54|10.4376
10:42:55|10.4376
10:42:56|10.4477
10:42:57|10.4478
10:42:57|10.4478
10:42:59|10.4478
10:43:00|10.4478
10:43:00|10.4478
10:43:01|10.4464
10:43:02|10.4467
10:43:03|10.446
10:43:05|10.449
10:43:06|10.4472
10:43:07|10.4471
10:43:08|10.4416
10:43:08|10.443
10:43:09|10.443
10:43:10|10.443
10:43:11|10.443
10:43:13|10.4389
10:43:13|10.4389
10:43:14|10.4389
10:43:16|10.442
10:43:17|10.4394
10:43:18|10.4389
10:43:20|10.4421
10:43:21|10.4421
10:43:22|10.4421
10:43:23|10.4429
10:43:24|10.4389
10:43:25|10.4389
10:43:26|10.4421
10:43:27|10.4421
10:43:28|10.473
10:43:29|10.4653
10:43:30|10.4633
10:43:31|10.4621
10:43:32|10.4699
10:43:33|10.4699
10:43:34|10.465
10:43:35|10.465
10:43:36|10.4712
10:43:37|10.4761
10:43:38|10.4819
10:43:40|10.4968
10:43:40|10.4916
10:43:41|10.4934
10:43:42|10.5024
10:43:43|10.5047
10:43:44|10.5157
10:43:45|10.5039
10:43:47|10.5048
10:43:47|10.5152
10:43:49|10.5168
10:43:49|10.5198
10:43:50|10.5205
10:43:51|10.5212
10:43:53|10.5212
10:43:54|10.5216
10:43:54|10.5082
10:43:56|10.5036
10:43:56|10.5115
10:43:57|10.4985
10:43:59|10.5107
10:43:59|10.5029
10:44:00|10.5118
10:44:01|10.5026
10:44:02|10.4818
10:44:03|10.4866
10:44:05|10.4866
10:44:06|10.4894
10:44:06|10.4896
10:44:07|10.4897
10:44:08|10.4896
10:44:09|10.4896
10:44:11|10.4896
10:44:11|10.4897
10:44:13|10.4927
10:44:14|10.4931
10:44:14|10.493
10:44:16|10.4863
10:44:17|10.4887
10:44:19|10.4877
10:44:19|10.4864
10:44:20|10.4885
10:44:21|10.4945
10:44:22|10.4918
10:44:24|10.4904
10:44:24|10.485
10:44:26|10.4908
10:44:27|10.4908
10:44:28|10.4888
10:44:29|10.4907
10:44:30|10.4917
10:44:31|10.4912
10:44:32|10.4904
10:44:33|10.5198
10:44:34|10.5101
10:44:35|10.5181
10:44:36|10.506
10:44:37|10.5087
10:44:38|10.5078
10:44:39|10.5003
10:44:40|10.506
10:44:41|10.5077
10:44:42|10.5079
10:44:43|10.5057
10:44:44|10.5068
10:44:45|10.5057
10:44:46|10.507
10:44:47|10.5068
10:44:48|10.5069
10:44:49|10.506
10:44:50|10.5071
10:44:52|10.5064
10:44:52|10.5064
10:44:53|10.5061
10:44:54|10.5072
10:44:55|10.5056
10:44:56|10.5069
10:44:57|10.5069
10:44:58|10.5049
10:44:59|10.5047
10:45:00|10.5047
10:45:01|10.5053
10:45:02|10.5053
10:45:03|10.5073
10:45:04|10.506
10:45:05|10.5062
10:45:06|10.5115
10:45:07|10.5065
10:45:08|10.5065
10:45:09|10.5045
10:45:10|10.5073
10:45:11|10.505
10:45:12|10.5086
10:45:13|10.5065
10:45:14|10.5083
10:45:15|10.5083
10:45:16|10.5081
10:45:17|10.5081
10:45:19|10.504
10:45:20|10.5051
10:45:21|10.5091
10:45:22|10.5091
10:45:23|10.513
10:45:24|10.5112
10:45:26|10.5077
10:45:27|10.5125
10:45:28|10.513
10:45:29|10.513
10:45:30|10.522
10:45:31|10.5249
10:45:32|10.5264
10:45:34|10.5322
10:45:34|10.5271
10:45:36|10.5301
10:45:37|10.5296
10:45:38|10.5339
10:45:38|10.5336
10:45:40|10.5349
10:45:41|10.5305
10:45:41|10.5399
10:45:43|10.5385
10:45:43|10.5363
10:45:44|10.5303
10:45:46|10.5336
10:45:46|10.5365
10:45:47|10.5385
10:45:48|10.5363
10:45:50|10.5363
10:45:50|10.5356
10:45:52|10.5346
10:45:53|10.5396
10:45:53|10.5396
10:45:54|10.5301
10:45:55|10.5301
10:45:56|10.5354
10:45:57|10.5354
10:45:58|10.5354
10:45:59|10.5353
10:46:01|10.5353
10:46:02|10.5365
10:46:02|10.536
10:46:04|10.5336
10:46:04|10.526
10:46:05|10.5276
10:46:06|10.5282
10:46:07|10.5258
10:46:08|10.5222
10:46:09|10.5251
10:46:10|10.5225
10:46:12|10.515
10:46:12|10.5107
10:46:13|10.5107
10:46:14|10.5136
10:46:15|10.5132
10:46:17|10.5105
10:46:17|10.5102
10:46:19|10.5141
10:46:20|10.5195
10:46:22|10.5146
10:46:23|10.5142
10:46:24|10.5112
10:46:25|10.5117
10:46:26|10.5114
10:46:27|10.5137
10:46:28|10.5213
10:46:29|10.5129
10:46:29|10.5128
10:46:31|10.5149
10:46:32|10.5216
10:46:33|10.5161
10:46:34|10.5178
10:46:35|10.5187
10:46:36|10.5162
10:46:37|10.5105
10:46:38|10.5105
10:46:39|10.5131
10:46:40|10.513
10:46:41|10.4868
10:46:42|10.4675
10:46:43|10.4592
10:46:44|10.4671
10:46:45|10.4731
10:46:46|10.4658
10:46:47|10.4586
10:46:48|10.4668
10:46:49|10.4615
10:46:50|10.4642
10:46:51|10.4533
10:46:52|10.4553
10:46:53|10.4602
10:46:54|10.4565
10:46:55|10.4606
10:46:56|10.4706
10:46:57|10.53
10:46:58|10.505
10:46:59|10.5014
10:47:00|10.5098
10:47:01|10.5057
10:47:02|10.5009
10:47:03|10.4891
10:47:04|10.4887
10:47:05|10.4811
10:47:06|10.4878
10:47:07|10.4887
10:47:08|10.4847
10:47:09|10.4874
10:47:10|10.4831
10:47:11|10.4854
10:47:12|10.4801
10:47:13|10.4874
10:47:14|10.4744
10:47:15|10.4833
10:47:16|10.4898
10:47:17|10.4913
10:47:18|10.4912
10:47:19|10.4912
10:47:21|10.4954
10:47:22|10.4905
10:47:23|10.4882
10:47:25|10.4915
10:47:25|10.4954
10:47:26|10.4932
10:47:27|10.4932
10:47:28|10.4913
10:47:29|10.4902
10:47:30|10.4931
10:47:31|10.4931
10:47:33|10.4969
10:47:34|10.4969
10:47:35|10.497
10:47:35|10.4972
10:47:36|10.4976
10:47:38|10.4968
10:47:39|10.498
10:47:39|10.4951
10:47:41|10.493
10:47:42|10.4953
10:47:43|10.4932
10:47:43|10.4861
10:47:45|10.4875
10:47:45|10.4879
10:47:46|10.4877
10:47:48|10.4875
10:47:49|10.4926
10:47:50|10.4926
10:47:51|10.4891
10:47:51|10.4926
10:47:52|10.4933
10:47:53|10.4947
10:47:55|10.4904
10:47:56|10.485
10:47:57|10.4874
10:47:58|10.4874
10:47:59|10.4885
10:47:59|10.4885
10:48:01|10.4865
10:48:02|10.4874
10:48:03|10.4874
10:48:04|10.4805
10:48:04|10.4862
10:48:06|10.4905
10:48:06|10.4867
10:48:08|10.47
10:48:08|10.4695
10:48:10|10.4695
10:48:11|10.4644
10:48:12|10.4687
10:48:13|10.4669
10:48:14|10.4665
10:48:15|10.4648
10:48:16|10.4648
10:48:16|10.467
10:48:18|10.4708
10:48:19|10.483
10:48:20|10.4793
10:48:21|10.4655
10:48:22|10.4728
10:48:24|10.467
10:48:25|10.4642
10:48:26|10.4601
10:48:27|10.4572
10:48:28|10.4605
10:48:29|10.45
10:48:31|10.4589
10:48:32|10.4587
10:48:33|10.4616
10:48:34|10.4572
10:48:35|10.4672
10:48:35|10.4671
10:48:37|10.463
10:48:38|10.463
10:48:39|10.4627
10:48:40|10.4593
10:48:41|10.4593
10:48:43|10.46
10:48:43|10.4823
10:48:44|10.48
10:48:45|10.4835
10:48:46|10.4853
10:48:47|10.5061
10:48:48|10.5036
10:48:49|10.4998
10:48:51|10.4985
10:48:52|10.4867
10:48:52|10.4861
10:48:54|10.4949
10:48:55|10.4913
10:48:56|10.4992
10:48:57|10.4994
10:48:58|10.4896
10:48:59|10.5035
10:49:00|10.4937
10:49:02|10.4898
10:49:02|10.4898
10:49:03|10.4871
10:49:04|10.4872
10:49:05|10.4874
10:49:06|10.4898
10:49:07|10.4924
10:49:08|10.4918
10:49:09|10.5003
10:49:10|10.4951
10:49:11|10.4966
10:49:12|10.4966
10:49:13|10.4981
10:49:14|10.5
10:49:15|10.4946
10:49:16|10.4942
10:49:17|10.4942
10:49:18|10.494
10:49:19|10.494
10:49:20|10.498
10:49:21|10.4929
10:49:23|10.4953
10:49:23|10.4953
10:49:25|10.4924
10:49:26|10.4918
10:49:27|10.4918
10:49:28|10.4918
10:49:30|10.4924
10:49:30|10.4953
10:49:31|10.4953
10:49:33|10.4887
10:49:33|10.4887
10:49:34|10.4867
10:49:35|10.4867
10:49:36|10.4858
10:49:37|10.4826
10:49:38|10.4887
10:49:39|10.4909
10:49:40|10.4867
10:49:41|10.4575
10:49:42|10.4613
10:49:43|10.4533
10:49:44|10.4543
10:49:46|10.4653
10:49:46|10.46
10:49:47|10.4608
10:49:48|10.4645
10:49:49|10.461
10:49:51|10.4615
10:49:51|10.4645
10:49:52|10.4667
10:49:54|10.462
10:49:54|10.4664
10:49:55|10.4664
10:49:57|10.4671
10:49:57|10.4671
10:49:59|10.4668
10:49:59|10.4547
10:50:01|10.4564
10:50:01|10.4534
10:50:03|10.4513
10:50:03|10.4513
10:50:04|10.4586
10:50:05|10.4586
10:50:06|10.4586
10:50:08|10.4547
10:50:09|10.4543
10:50:09|10.4543
10:50:10|10.4667
10:50:11|10.4719
10:50:12|10.4782
10:50:13|10.4755
10:50:15|10.4666
10:50:15|10.4697
10:50:16|10.4719
10:50:17|10.4665
10:50:19|10.4665
10:50:20|10.4716
10:50:20|10.4702
10:50:22|10.468
10:50:23|10.4685
10:50:24|10.4652
10:50:25|10.4652
10:50:27|10.4641
10:50:28|10.4665
10:50:29|10.4599
10:50:29|10.4599
10:50:31|10.4652
10:50:32|10.47
10:50:33|10.4653
10:50:34|10.4653
10:50:35|10.4647
10:50:36|10.465
10:50:37|10.4676
10:50:38|10.468
10:50:39|10.4708
10:50:40|10.4708
10:50:41|10.4696
10:50:42|10.4696
10:50:43|10.4696
10:50:44|10.4821
10:50:45|10.4741
10:50:46|10.482
10:50:47|10.482
10:50:48|10.482
10:50:49|10.482
10:50:50|10.482
10:50:51|10.482
10:50:52|10.4791
10:50:53|10.4791
10:50:54|10.4749
10:50:55|10.4749
10:50:56|10.4749
10:50:57|10.4749
10:50:58|10.4791
10:50:59|10.4791
10:51:00|10.4817
10:51:01|10.4949
10:51:02|10.4896
10:51:03|10.4898
10:51:04|10.4898
10:51:05|10.4898
10:51:06|10.492
10:51:07|10.4934
10:51:08|10.4923
10:51:09|10.4923
10:51:10|10.4884
10:51:11|10.4876
10:51:12|10.4915
10:51:13|10.4916
10:51:14|10.49
10:51:15|10.4881
10:51:16|10.4897
10:51:17|10.4897
10:51:18|10.4897
10:51:19|10.49
10:51:20|10.4881
10:51:21|10.4881
10:51:22|10.4881
10:51:23|10.4895
10:51:24|10.4899
10:51:25|10.49
10:51:26|10.49
10:51:27|10.49
10:51:29|10.49
10:51:30|10.467
10:51:30|10.4654
10:51:31|10.4675
10:51:32|10.4685
10:51:33|10.4655
10:51:34|10.4655
10:51:36|10.4655
10:51:37|10.4655
10:51:38|10.4751
10:51:38|10.466
10:51:39|10.466
10:51:41|10.4689
10:51:41|10.47
10:51:43|10.4711
10:51:43|10.4711
10:51:45|10.4689
10:51:45|10.4681
10:51:47|10.4683
10:51:47|10.4677
10:51:49|10.4677
10:51:50|10.4677
10:51:51|10.481
10:51:52|10.4782
10:51:53|10.4791
10:51:53|10.4791
10:51:54|10.4791
10:51:55|10.4837
10:51:57|10.4836
10:51:58|10.4837
10:51:59|10.4837
10:51:59|10.4836
10:52:01|10.4836
10:52:01|10.4827
10:52:02|10.4831
10:52:04|10.4832
10:52:04|10.4836
10:52:05|10.4836
10:52:06|10.4854
10:52:07|10.4882
10:52:09|10.483
10:52:09|10.483
10:52:10|10.483
10:52:11|10.483
10:52:12|10.4813
10:52:13|10.4757
10:52:15|10.4707
10:52:16|10.4807
10:52:17|10.4807
10:52:17|10.4807
10:52:18|10.4824
10:52:20|10.4824
10:52:21|10.483
10:52:22|10.483
10:52:23|10.4811
10:52:24|10.4775
10:52:25|10.4817
10:52:26|10.4817
10:52:28|10.4797
10:52:29|10.4797
10:52:29|10.4797
10:52:31|10.48
10:52:32|10.48
10:52:33|10.4718
10:52:34|10.4718
10:52:35|10.4718
10:52:36|10.4778
10:52:37|10.4778
10:52:37|10.4839
10:52:39|10.4839
10:52:40|10.4839
10:52:41|10.4835
10:52:42|10.4835
10:52:43|10.4819
10:52:44|10.4819
10:52:45|10.4779
10:52:46|10.4778
10:52:47|10.4788
10:52:48|10.4788
10:52:49|10.4788
10:52:50|10.4788
10:52:51|10.4788
10:52:52|10.481
10:52:53|10.4839
10:52:55|10.485
10:52:55|10.4873
10:52:57|10.4832
10:52:57|10.4832
10:52:59|10.4842
10:52:59|10.48
10:53:00|10.48
10:53:01|10.4813
10:53:02|10.4813
10:53:03|10.4813
10:53:05|10.4822
10:53:06|10.4873
10:53:06|10.4896
10:53:08|10.4875
10:53:08|10.4875
10:53:09|10.49
10:53:11|10.4894
10:53:11|10.49
10:53:12|10.4794
10:53:13|10.4794
10:53:14|10.4875
10:53:15|10.4875
10:53:16|10.4877
10:53:17|10.4877
10:53:19|10.4894
10:53:20|10.4894
10:53:20|10.4875
10:53:22|10.4864
10:53:22|10.478
10:53:23|10.478
10:53:25|10.478
10:53:26|10.478
10:53:27|10.4891
10:53:29|10.4883
10:53:30|10.487
10:53:31|10.487
10:53:32|10.487
10:53:33|10.4891
10:53:34|10.4891
10:53:35|10.4995
10:53:36|10.5
10:53:37|10.4929
10:53:38|10.5
10:53:39|10.5038
10:53:40|10.5015
10:53:41|10.5015
10:53:41|10.5015
10:53:43|10.5013
10:53:43|10.5038
10:53:45|10.5004
10:53:46|10.5004
10:53:47|10.4935
10:53:48|10.5061
10:53:49|10.5007
10:53:50|10.4959
10:53:51|10.5023
10:53:52|10.5015
10:53:53|10.4935
10:53:54|10.4956
10:53:55|10.5
10:53:56|10.5011
10:53:58|10.501
10:53:58|10.4895
10:53:59|10.4934
10:54:00|10.4934
10:54:01|10.4933
10:54:02|10.4894
10:54:03|10.4877
10:54:04|10.4857
10:54:05|10.489
10:54:07|10.489
10:54:07|10.489
10:54:08|10.4894
10:54:09|10.4894
10:54:10|10.489
10:54:11|10.4893
10:54:12|10.4896
10:54:13|10.498
10:54:14|10.492
10:54:15|10.492
10:54:16|10.4951
10:54:17|10.4951
10:54:18|10.4951
10:54:19|10.5028
10:54:20|10.5028
10:54:21|10.5028
10:54:22|10.5043
10:54:23|10.5043
10:54:24|10.5028
10:54:25|10.5043
10:54:27|10.5031
10:54:28|10.4981
10:54:29|10.5033
10:54:31|10.5002
10:54:31|10.5003
10:54:32|10.5025
10:54:33|10.5035
10:54:34|10.5013
10:54:36|10.5013
10:54:37|10.5013
10:54:38|10.5027
10:54:38|10.5023
10:54:39|10.4951
10:54:41|10.4974
10:54:41|10.4982
10:54:43|10.4875
10:54:43|10.4952
10:54:44|10.5
10:54:46|10.5
10:54:46|10.5
10:54:47|10.5038
10:54:48|10.5026
10:54:49|10.5
10:54:51|10.4999
10:54:51|10.4999
10:54:52|10.4988
10:54:53|10.5012
10:54:55|10.5012
10:54:55|10.5
10:54:56|10.4953
10:54:58|10.4998
10:54:58|10.4953
10:55:00|10.4969
10:55:00|10.4969
10:55:02|10.5009
10:55:02|10.5022
10:55:03|10.5022
10:55:04|10.5022
10:55:06|10.5003
10:55:06|10.5023
10:55:07|10.5023
10:55:08|10.5001
10:55:09|10.5001
10:55:10|10.505
10:55:12|10.5055
10:55:12|10.52
10:55:13|10.5159
10:55:15|10.5129
10:55:15|10.5204
10:55:16|10.5149
10:55:17|10.5136
10:55:18|10.5206
10:55:19|10.5206
10:55:21|10.5206
10:55:22|10.5197
10:55:23|10.5204
10:55:23|10.5194
10:55:25|10.5194
10:55:26|10.5239
10:55:26|10.5339
10:55:28|10.5346
10:55:30|10.5352
10:55:30|10.5399
10:55:32|10.5386
10:55:32|10.5371
10:55:34|10.5378
10:55:35|10.5347
10:55:36|10.5347
10:55:37|10.5392
10:55:38|10.541
10:55:39|10.541
10:55:40|10.5556
10:55:41|10.5522
10:55:42|10.56
10:55:43|10.5569
10:55:44|10.56
10:55:45|10.5601
10:55:46|10.5679
10:55:47|10.5602
10:55:48|10.552
10:55:49|10.5588
10:55:51|10.5555
10:55:51|10.5563
10:55:53|10.5479
10:55:54|10.5444
10:55:55|10.5504
10:55:56|10.5493
10:55:57|10.5475
10:55:58|10.5477
10:55:59|10.549
10:56:00|10.5516
10:56:01|10.5497
10:56:01|10.5515
10:56:03|10.5515
10:56:04|10.5555
10:56:05|10.556
10:56:06|10.577
10:56:07|10.576
10:56:08|10.576
10:56:09|10.5754
10:56:10|10.5719
10:56:11|10.5776
10:56:12|10.5855
10:56:13|10.5678
10:56:14|10.5662
10:56:15|10.5518
10:56:16|10.5552
10:56:17|10.5535
10:56:18|10.5535
10:56:19|10.5578
10:56:20|10.5524
10:56:21|10.561
10:56:22|10.5611
10:56:23|10.5731
10:56:24|10.5727
10:56:25|10.5723
10:56:26|10.5783
10:56:27|10.5783
10:56:28|10.568
10:56:30|10.5722
10:56:31|10.5718
10:56:32|10.5552
10:56:33|10.5575
10:56:34|10.5392
10:56:35|10.5232
10:56:37|10.5233
10:56:37|10.5278
10:56:38|10.5318
10:56:39|10.5248
10:56:40|10.5346
10:56:41|10.549
10:56:42|10.5416
10:56:43|10.5416
10:56:44|10.5375
10:56:45|10.539
10:56:47|10.5414
10:56:48|10.5447
10:56:49|10.5389
10:56:50|10.5398
10:56:51|10.5448
10:56:52|10.5448
10:56:53|10.5449
10:56:54|10.5426
10:56:55|10.5426
10:56:56|10.5446
10:56:58|10.5421
10:56:58|10.5539
10:56:59|10.5539
10:57:00|10.5529
10:57:01|10.5529
10:57:02|10.5551
10:57:03|10.5596
10:57:04|10.5597
10:57:05|10.5581
10:57:06|10.5588
10:57:07|10.5551
10:57:08|10.56
10:57:09|10.5599
10:57:10|10.5655
10:57:11|10.5675
10:57:12|10.56
10:57:13|10.5722
10:57:14|10.5699
10:57:15|10.5702
10:57:16|10.5676
10:57:17|10.5626
10:57:18|10.567
10:57:19|10.567
10:57:20|10.567
10:57:21|10.5659
10:57:22|10.561
10:57:23|10.5648
10:57:24|10.5693
10:57:25|10.564
10:57:26|10.5663
10:57:27|10.5649
10:57:28|10.5614
10:57:30|10.567
10:57:31|10.5682
10:57:33|10.5666
10:57:34|10.5661
10:57:34|10.5633
10:57:35|10.5664
10:57:37|10.5664
10:57:37|10.5655
10:57:38|10.5498
10:57:40|10.5457
10:57:41|10.5457
10:57:42|10.5465
10:57:43|10.5426
10:57:44|10.5447
10:57:45|10.5489
10:57:46|10.5455
10:57:47|10.552
10:57:48|10.5521
10:57:49|10.5519
10:57:50|10.5472
10:57:51|10.5517
10:57:52|10.5488
10:57:53|10.5465
10:57:54|10.5433
10:57:55|10.5389
10:57:56|10.5399
10:57:57|10.5456
10:57:59|10.5472
10:58:00|10.5412
10:58:00|10.5411
10:58:01|10.5556
10:58:02|10.5494
10:58:04|10.553
10:58:05|10.553
10:58:05|10.5586
10:58:06|10.5512
10:58:07|10.5451
10:58:08|10.5476
10:58:09|10.5551
10:58:10|10.5536
10:58:12|10.5477
10:58:13|10.5466
10:58:14|10.5555
10:58:15|10.5452
10:58:16|10.5481
10:58:17|10.548
10:58:18|10.5444
10:58:19|10.5424
10:58:20|10.5435
10:58:21|10.5556
10:58:21|10.5576
10:58:23|10.5571
10:58:23|10.5596
10:58:25|10.5585
10:58:26|10.5594
10:58:27|10.5563
10:58:28|10.5563
10:58:28|10.5624
10:58:29|10.5625
10:58:31|10.5611
10:58:33|10.5603
10:58:34|10.554
10:58:35|10.5482
10:58:35|10.5482
10:58:37|10.5564
10:58:38|10.5466
10:58:39|10.5466
10:58:40|10.5556
10:58:42|10.555
10:58:42|10.5568
10:58:43|10.5577
10:58:45|10.5567
10:58:46|10.554
10:58:47|10.5482
10:58:48|10.5535
10:58:48|10.5535
10:58:49|10.5521
10:58:51|10.547
10:58:52|10.547
10:58:52|10.5524
10:58:54|10.5447
10:58:55|10.5447
10:58:56|10.5414
10:58:57|10.5498
10:58:58|10.5397
10:58:59|10.5462
10:59:00|10.5397
10:59:01|10.5324
10:59:02|10.5319
10:59:03|10.5323
10:59:04|10.5399
10:59:05|10.5333
10:59:06|10.5384
10:59:07|10.5374
10:59:07|10.5374
10:59:09|10.5339
10:59:10|10.5357
10:59:10|10.5358
10:59:12|10.5354
10:59:13|10.5333
10:59:14|10.5369
10:59:15|10.5323
10:59:16|10.53
10:59:17|10.528
10:59:18|10.528
10:59:19|10.52
10:59:20|10.5305
10:59:21|10.5233
10:59:22|10.5215
10:59:23|10.5215
10:59:24|10.5223
10:59:25|10.52
10:59:26|10.5169
10:59:27|10.5013
10:59:28|10.5001
10:59:29|10.5
10:59:30|10.4964
10:59:31|10.4979
10:59:33|10.4942
10:59:34|10.497
10:59:35|10.5016
10:59:36|10.4999
10:59:37|10.5045
10:59:38|10.5148
10:59:39|10.5111
10:59:40|10.5052
10:59:42|10.51
10:59:42|10.5097
10:59:43|10.5106
10:59:44|10.509
10:59:45|10.5054
10:59:46|10.5055
10:59:47|10.5059
10:59:49|10.5166
10:59:50|10.5197
10:59:50|10.5147
10:59:52|10.514
10:59:52|10.5166
10:59:54|10.5166
10:59:54|10.5161
10:59:56|10.5161
10:59:57|10.5161
10:59:58|10.5187
10:59:59|10.5183
11:00:00|10.5187
11:00:01|10.516
11:00:02|10.516
11:00:02|10.5144
11:00:03|10.5139
11:00:05|10.5152
11:00:06|10.5212
11:00:07|10.5212
11:00:08|10.5216
11:00:08|10.5216
11:00:10|10.5226
11:00:11|10.5208
11:00:12|10.5213
11:00:13|10.5209
11:00:14|10.5449
11:00:15|10.5326
11:00:16|10.5415
11:00:17|10.5482
11:00:18|10.5628
11:00:18|10.5579
11:00:20|10.5693
11:00:20|10.5699
11:00:22|10.5674
11:00:23|10.5683
11:00:24|10.5732
11:00:25|10.5757
11:00:25|10.5859
11:00:27|10.5852
11:00:28|10.5877
11:00:29|10.5823
11:00:30|10.5776
11:00:31|10.5877
11:00:32|10.5828
11:00:33|10.5876
11:00:34|10.5954
11:00:36|10.5954
11:00:36|10.5978
11:00:37|10.603
11:00:38|10.598
11:00:39|10.6097
11:00:41|10.6087
11:00:41|10.6099
11:00:43|10.6247
11:00:44|10.6259
11:00:45|10.6389
11:00:46|10.6273
11:00:47|10.6238
11:00:48|10.6024
11:00:49|10.6178
11:00:50|10.5962
11:00:51|10.6043
11:00:52|10.6101
11:00:53|10.5889
11:00:54|10.6068
11:00:55|10.6064
11:00:56|10.6089
11:00:57|10.6049
11:00:58|10.6065
11:00:59|10.6087
11:01:00|10.6032
11:01:01|10.6046
11:01:02|10.6041
11:01:03|10.6034
11:01:04|10.6025
11:01:05|10.6044
11:01:06|10.6254
11:01:07|10.6156
11:01:08|10.6073
11:01:09|10.6087
11:01:10|10.6138
11:01:11|10.6248
11:01:12|10.6195
11:01:13|10.6101
11:01:14|10.6101
11:01:15|10.6101
11:01:16|10.6096
11:01:17|10.6127
11:01:18|10.6117
11:01:18|10.606
11:01:19|10.5986
11:01:21|10.6013
11:01:22|10.594
11:01:23|10.5873
11:01:24|10.588
11:01:25|10.5824
11:01:26|10.5721
11:01:27|10.573
11:01:28|10.5719
11:01:29|10.5757
11:01:30|10.573
11:01:31|10.5722
11:01:31|10.5725
11:01:33|10.5734
11:01:34|10.5671
11:01:36|10.566
11:01:37|10.5764
11:01:37|10.576
11:01:39|10.576
11:01:41|10.5782
11:01:42|10.576
11:01:43|10.5767
11:01:44|10.5755
11:01:44|10.578
11:01:46|10.5779
11:01:47|10.5814
11:01:48|10.5805
11:01:49|10.5876
11:01:50|10.5812
11:01:51|10.5822
11:01:52|10.5803
11:01:53|10.5803
11:01:54|10.5804
11:01:55|10.5804
11:01:56|10.5835
11:01:57|10.5827
11:01:58|10.5822
11:01:59|10.5822
11:02:00|10.5815
11:02:01|10.5815
11:02:02|10.5825
11:02:03|10.5834
11:02:04|10.5819
11:02:05|10.5625
11:02:06|10.562
11:02:07|10.5615
11:02:08|10.5612
11:02:09|10.5579
11:02:10|10.5579
11:02:11|10.5572
11:02:12|10.5501
11:02:13|10.5316
11:02:14|10.5364
11:02:15|10.5383
11:02:16|10.5326
11:02:17|10.541
11:02:18|10.5273
11:02:19|10.5218
11:02:20|10.5252
11:02:21|10.5308
11:02:22|10.5255
11:02:23|10.527
11:02:24|10.5255
11:02:25|10.5279
11:02:26|10.5273
11:02:27|10.5273
11:02:28|10.5315
11:02:29|10.5315
11:02:30|10.539
11:02:31|10.5487
11:02:33|10.5466
11:02:33|10.5509
11:02:35|10.548
11:02:36|10.5618
11:02:37|10.5619
11:02:38|10.5619
11:02:39|10.5576
11:02:40|10.5659
11:02:40|10.5699
11:02:42|10.5699
11:02:43|10.5752
11:02:44|10.5745
11:02:46|10.5782
11:02:46|10.5776
11:02:48|10.5776
11:02:48|10.5804
11:02:49|10.5739
11:02:51|10.5766
11:02:51|10.5706
11:02:53|10.5708
11:02:54|10.5742
11:02:55|10.5739
11:02:56|10.5618
11:02:57|10.559
11:02:57|10.5589
11:02:58|10.5479
11:02:59|10.5546
11:03:00|10.5532
11:03:01|10.5524
11:03:03|10.5527
11:03:03|10.5522
11:03:05|10.5501
11:03:06|10.5613
11:03:07|10.5653
11:03:08|10.5653
11:03:09|10.5635
11:03:10|10.5654
11:03:10|10.5744
11:03:12|10.5717
11:03:13|10.5589
11:03:14|10.5647
11:03:15|10.5625
11:03:16|10.559
11:03:17|10.5613
11:03:18|10.5604
11:03:19|10.5526
11:03:20|10.5526
11:03:21|10.554
11:03:22|10.5522
11:03:23|10.5564
11:03:24|10.5583
11:03:25|10.56
11:03:26|10.5541
11:03:27|10.5541
11:03:28|10.5608
11:03:29|10.5608
11:03:30|10.5601
11:03:31|10.5595
11:03:32|10.5541
11:03:32|10.5556
11:03:34|10.5556
11:03:35|10.5556
11:03:36|10.558
11:03:38|10.558
11:03:38|10.5578
11:03:40|10.5541
11:03:41|10.5535
11:03:42|10.5522
11:03:44|10.5559
11:03:44|10.5559
11:03:45|10.557
11:03:47|10.557
11:03:47|10.557
11:03:48|10.5593
11:03:50|10.5593
11:03:50|10.5559
11:03:51|10.5519
11:03:53|10.5501
11:03:54|10.5512
11:03:54|10.5503
11:03:55|10.547
11:03:57|10.5466
11:03:57|10.5505
11:03:59|10.5515
11:04:00|10.5515
11:04:01|10.55
11:04:02|10.5538
11:04:02|10.5567
11:04:04|10.5505
11:04:05|10.5587
11:04:06|10.5587
11:04:06|10.5587
11:04:08|10.5567
11:04:08|10.5546
11:04:10|10.5546
11:04:11|10.5375
11:04:12|10.5375
11:04:12|10.5456
11:04:14|10.5372
11:04:14|10.5372
11:04:16|10.5372
11:04:17|10.5372
11:04:18|10.5435
11:04:18|10.5434
11:04:20|10.5448
11:04:21|10.5448
11:04:21|10.5449
11:04:23|10.5449
11:04:24|10.5449
11:04:25|10.546
11:04:26|10.5435
11:04:27|10.5413
11:04:28|10.5422
11:04:29|10.5418
11:04:29|10.5401
11:04:31|10.5392
11:04:32|10.5373
11:04:33|10.5342
11:04:34|10.5355
11:04:34|10.5376
11:04:36|10.5363
11:04:37|10.5369
11:04:39|10.5373
11:04:40|10.54
11:04:40|10.5376
11:04:42|10.5305
11:04:43|10.5296
11:04:44|10.5334
11:04:45|10.528
11:04:46|10.528
11:04:46|10.5264
11:04:48|10.5264
11:04:49|10.5296
11:04:49|10.5264
11:04:51|10.5296
11:04:52|10.5296
11:04:53|10.5274
11:04:54|10.528
11:04:55|10.5288
11:04:56|10.5319
11:04:57|10.5283
11:04:58|10.5356
11:04:59|10.5303
11:05:00|10.5317
11:05:01|10.5283
11:05:02|10.528
11:05:03|10.528
11:05:04|10.5275
11:05:05|10.5266
11:05:06|10.5264
11:05:07|10.5231
11:05:08|10.5231
11:05:09|10.5188
11:05:09|10.5165
11:05:11|10.5149
11:05:12|10.5038
11:05:13|10.4953
11:05:14|10.4908
11:05:15|10.4929
11:05:15|10.5001
11:05:16|10.4949
11:05:18|10.4948
11:05:19|10.4904
11:05:20|10.4966
11:05:21|10.4953
11:05:22|10.4943
11:05:23|10.4948
11:05:24|10.4963
11:05:25|10.5099
11:05:26|10.5096
11:05:27|10.5144
11:05:28|10.512
11:05:29|10.5118
11:05:30|10.5072
11:05:31|10.5193
11:05:32|10.509
11:05:33|10.5194
11:05:34|10.5194
11:05:35|10.5194
11:05:36|10.5134
11:05:37|10.5134
11:05:39|10.5188
11:05:40|10.5169
11:05:41|10.5005
11:05:43|10.5076
11:05:44|10.5072
11:05:45|10.5072
11:05:46|10.5046
11:05:47|10.5046
11:05:48|10.505
11:05:49|10.5073
11:05:50|10.5019
11:05:51|10.4984
11:05:52|10.502
11:05:53|10.4967
11:05:54|10.4986
11:05:55|10.4986
11:05:56|10.5001
11:05:57|10.5001
11:05:58|10.5017
11:05:59|10.4967
11:06:00|10.4912
11:06:01|10.4969
11:06:02|10.498
11:06:03|10.4897
11:06:04|10.4937
11:06:05|10.4936
11:06:06|10.4943
11:06:07|10.4943
11:06:08|10.5032
11:06:09|10.5
11:06:10|10.4969
11:06:11|10.4988
11:06:12|10.4988
11:06:13|10.5063
11:06:14|10.5048
11:06:15|10.5029
11:06:16|10.5031
11:06:17|10.4991
11:06:18|10.495
11:06:19|10.495
11:06:20|10.4962
11:06:21|10.4944
11:06:22|10.4869
11:06:23|10.4998
11:06:24|10.495
11:06:25|10.4937
11:06:26|10.4953
11:06:27|10.4947
11:06:28|10.4959
11:06:29|10.4953
11:06:30|10.4967
11:06:31|10.4979
11:06:32|10.4984
11:06:33|10.4985
11:06:34|10.4996
11:06:35|10.4954
11:06:36|10.4954
11:06:37|10.4947
11:06:38|10.4947
11:06:40|10.4933
11:06:41|10.4987
11:06:42|10.4983
11:06:43|10.4978
11:06:44|10.4978
11:06:45|10.4978
11:06:46|10.4957
11:06:47|10.4958
11:06:48|10.4958
11:06:49|10.4954
11:06:50|10.4954
11:06:51|10.4945
11:06:52|10.4945
11:06:53|10.4947
11:06:54|10.4862
11:06:55|10.4867
11:06:56|10.4866
11:06:57|10.4808
11:06:58|10.48
11:06:59|10.4619
11:07:00|10.4564
11:07:01|10.4584
11:07:02|10.4588
11:07:03|10.4597
11:07:04|10.4567
11:07:05|10.4619
11:07:06|10.4713
11:07:07|10.4646
11:07:08|10.4799
11:07:09|10.4683
11:07:10|10.4791
11:07:11|10.4719
11:07:12|10.475
11:07:13|10.4734
11:07:14|10.4693
11:07:15|10.4665
11:07:17|10.4857
11:07:17|10.4845
11:07:19|10.4785
11:07:20|10.4897
11:07:21|10.4817
11:07:21|10.4831
11:07:23|10.4831
11:07:24|10.4898
11:07:25|10.4862
11:07:26|10.4858
11:07:27|10.4879
11:07:27|10.4876
11:07:29|10.4914
11:07:29|10.4924
11:07:31|10.4933
11:07:31|10.4921
11:07:33|10.4929
11:07:34|10.4929
11:07:34|10.4929
11:07:36|10.4951
11:07:37|10.4914
11:07:38|10.4917
11:07:39|10.4899
11:07:40|10.4931
11:07:41|10.4895
11:07:43|10.4881
11:07:44|10.4881
11:07:44|10.49
11:07:45|10.4925
11:07:47|10.4925
11:07:48|10.4896
11:07:50|10.4895
11:07:51|10.4946
11:07:52|10.4912
11:07:53|10.4906
11:07:54|10.5023
11:07:55|10.5098
11:07:56|10.506
11:07:57|10.5207
11:07:58|10.5265
11:07:59|10.5322
11:08:00|10.5282
11:08:01|10.5301
11:08:02|10.5281
11:08:03|10.519
11:08:04|10.5194
11:08:05|10.5231
11:08:07|10.5194
11:08:07|10.5196
11:08:08|10.5196
11:08:09|10.52
11:08:10|10.5181
11:08:11|10.5166
11:08:12|10.5142
11:08:13|10.5142
11:08:14|10.5135
11:08:15|10.5135
11:08:16|10.5131
11:08:17|10.5122
11:08:18|10.5138
11:08:19|10.5166
11:08:20|10.5166
11:08:21|10.5166
11:08:23|10.523
11:08:24|10.5171
11:08:25|10.5171
11:08:26|10.5174
11:08:27|10.5137
11:08:29|10.5137
11:08:29|10.5137
11:08:30|10.5177
11:08:31|10.5212
11:08:32|10.4967
11:08:33|10.5029
11:08:34|10.4984
11:08:35|10.4985
11:08:36|10.501
11:08:37|10.498
11:08:38|10.498
11:08:39|10.4959
11:08:41|10.4938
11:08:42|10.4938
11:08:43|10.4938
11:08:44|10.4952
11:08:46|10.496
11:08:46|10.499
11:08:47|10.4948
11:08:49|10.4942
11:08:49|10.4948
11:08:50|10.4946
11:08:52|10.4946
11:08:53|10.499
11:08:54|10.5156
11:08:55|10.5047
11:08:55|10.5047
11:08:57|10.5029
11:08:58|10.5006
11:08:59|10.4991
11:09:00|10.4967
11:09:01|10.497
11:09:02|10.495
11:09:03|10.495
11:09:04|10.4948
11:09:05|10.4972
11:09:06|10.4972
11:09:07|10.497
11:09:08|10.4939
11:09:09|10.4965
11:09:10|10.4962
11:09:10|10.4957
11:09:12|10.494
11:09:12|10.4964
11:09:14|10.494
11:09:15|10.494
11:09:16|10.4892
11:09:16|10.4902
11:09:18|10.4922
11:09:19|10.4922
11:09:20|10.4932
11:09:21|10.4918
11:09:22|10.4922
11:09:22|10.4922
11:09:24|10.4945
11:09:25|10.4945
11:09:25|10.493
11:09:27|10.493
11:09:28|10.493
11:09:29|10.4906
11:09:30|10.4922
11:09:31|10.493
11:09:32|10.4927
11:09:33|10.4929
11:09:34|10.4929
11:09:35|10.4924
11:09:35|10.493
11:09:37|10.493
11:09:38|10.4937
11:09:39|10.4937
11:09:40|10.4937
11:09:40|10.4938
11:09:43|10.4935
11:09:44|10.4935
11:09:45|10.4955
11:09:46|10.4955
11:09:47|10.4955
11:09:48|10.4961
11:09:49|10.4936
11:09:49|10.494
11:09:51|10.4939
11:09:52|10.4939
11:09:53|10.4961
11:09:54|10.4961
11:09:55|10.4948
11:09:56|10.4966
11:09:57|10.4972
11:09:58|10.4966
11:09:59|10.4701
11:10:00|10.4706
11:10:01|10.4733
11:10:02|10.4733
11:10:03|10.4788
11:10:04|10.4757
11:10:05|10.4755
11:10:06|10.4755
11:10:07|10.475
11:10:08|10.4941
11:10:09|10.4903
11:10:10|10.491
11:10:11|10.491
11:10:12|10.4926
11:10:13|10.4918
11:10:14|10.4894
11:10:15|10.4896
11:10:16|10.4898
11:10:17|10.4907
11:10:18|10.4907
11:10:19|10.4907
11:10:20|10.4907
11:10:21|10.4907
11:10:23|10.4929
11:10:23|10.4808
11:10:24|10.4784
11:10:25|10.4808
11:10:26|10.4771
11:10:27|10.4848
11:10:28|10.4863
11:10:30|10.4751
11:10:31|10.4753
11:10:32|10.4753
11:10:32|10.4778
11:10:34|10.4782
11:10:34|10.4782
11:10:35|10.4782
11:10:37|10.4818
11:10:38|10.4808
11:10:39|10.4808
11:10:40|10.4808
11:10:41|10.4867
11:10:43|10.4867
11:10:44|10.4842
11:10:45|10.4843
11:10:46|10.4843
11:10:47|10.4841
11:10:49|10.4857
11:10:50|10.4845
11:10:51|10.4845
11:10:52|10.4845
11:10:53|10.487
11:10:54|10.4884
11:10:56|10.4932
11:10:56|10.4932
11:10:57|10.4932
11:10:58|10.5056
11:10:59|10.5033
11:11:00|10.5004
11:11:01|10.4899
11:11:02|10.4981
11:11:03|10.4981
11:11:04|10.4985
11:11:05|10.4984
11:11:06|10.5046
11:11:07|10.5046
11:11:08|10.5
11:11:09|10.5
11:11:10|10.5137
11:11:11|10.5071
11:11:12|10.5023
11:11:13|10.5088
11:11:15|10.5028
11:11:15|10.5036
11:11:17|10.5052
11:11:18|10.5052
11:11:19|10.5068
11:11:20|10.5082
11:11:20|10.5062
11:11:22|10.5067
11:11:23|10.4964
11:11:23|10.4998
11:11:24|10.4998
11:11:26|10.5022
11:11:27|10.5
11:11:27|10.5034
11:11:29|10.5034
11:11:30|10.5009
11:11:31|10.5012
11:11:32|10.5007
11:11:32|10.5032
11:11:34|10.5046
11:11:35|10.5083
11:11:36|10.5073
11:11:37|10.513
11:11:38|10.511
11:11:39|10.5109
11:11:40|10.5109
11:11:41|10.5069
11:11:42|10.5072
11:11:43|10.509
11:11:45|10.5048
11:11:45|10.5048
11:11:46|10.5048
11:11:47|10.5048
11:11:48|10.5048
11:11:50|10.5072
11:11:51|10.5048
11:11:52|10.5024
11:11:53|10.5021
11:11:54|10.5068
11:11:55|10.5012
11:11:56|10.5012
11:11:57|10.5035
11:11:58|10.5035
11:11:59|10.5035
11:12:01|10.5085
11:12:01|10.5085
11:12:02|10.5085
11:12:03|10.5076
11:12:04|10.513
11:12:05|10.5124
11:12:06|10.5124
11:12:07|10.5129
11:12:09|10.5111
11:12:10|10.5177
11:12:11|10.52
11:12:12|10.517
11:12:13|10.52
11:12:13|10.5182
11:12:14|10.5182
11:12:16|10.52
11:12:17|10.52
11:12:18|10.5199
11:12:19|10.5199
11:12:19|10.5198
11:12:21|10.5213
11:12:21|10.5213
11:12:22|10.5296
11:12:23|10.5382
11:12:24|10.5413
11:12:25|10.535
11:12:26|10.5397
11:12:27|10.5282
11:12:28|10.5313
11:12:29|10.5397
11:12:31|10.5407
11:12:32|10.5369
11:12:33|10.5369
11:12:33|10.5333
11:12:34|10.5335
11:12:36|10.5335
11:12:37|10.5336
11:12:37|10.5335
11:12:39|10.5335
11:12:39|10.5358
11:12:40|10.5358
11:12:42|10.5309
11:12:43|10.5352
11:12:44|10.5387
11:12:45|10.5374
11:12:47|10.5274
11:12:48|10.5272
11:12:49|10.5272
11:12:50|10.5272
11:12:50|10.5272
11:12:51|10.5354
11:12:53|10.5412
11:12:54|10.5378
11:12:56|10.5378
11:12:56|10.5378
11:12:58|10.5253
11:12:59|10.5253
11:13:00|10.5349
11:13:01|10.531
11:13:02|10.5316
11:13:03|10.5316
11:13:04|10.5316
11:13:05|10.5316
11:13:06|10.532
11:13:07|10.5276
11:13:08|10.5328
11:13:09|10.5328
11:13:10|10.5381
11:13:11|10.5394
11:13:12|10.541
11:13:13|10.542
11:13:14|10.542
11:13:15|10.5406
11:13:16|10.5418
11:13:17|10.5418
11:13:18|10.5421
11:13:19|10.5391
11:13:20|10.5381
11:13:21|10.5363
11:13:22|10.5363
11:13:23|10.5363
11:13:24|10.5369
11:13:25|10.5381
11:13:26|10.5381
11:13:27|10.5381
11:13:28|10.545
11:13:29|10.5469
11:13:30|10.5469
11:13:31|10.5469
11:13:32|10.5472
11:13:33|10.5498
11:13:34|10.5477
11:13:35|10.5429
11:13:36|10.5429
11:13:37|10.5414
11:13:38|10.5399
11:13:39|10.539
11:13:40|10.539
11:13:41|10.5399
11:13:42|10.5399
11:13:43|10.539
11:13:44|10.5388
11:13:45|10.5381
11:13:47|10.5398
11:13:48|10.536
11:13:49|10.536
11:13:50|10.532
11:13:51|10.532
11:13:52|10.5408
11:13:53|10.5361
11:13:54|10.536
11:13:55|10.536
11:13:57|10.5363
11:13:57|10.5363
11:13:58|10.5403
11:13:59|10.5308
11:14:00|10.534
11:14:01|10.5324
11:14:02|10.5163
11:14:03|10.5117
11:14:04|10.5164
11:14:05|10.5049
11:14:06|10.5035
11:14:07|10.5083
11:14:08|10.5058
11:14:10|10.5058
11:14:10|10.5073
11:14:11|10.5073
11:14:12|10.5058
11:14:14|10.5058
11:14:15|10.5055
11:14:16|10.5054
11:14:17|10.5054
11:14:19|10.5058
11:14:19|10.509
11:14:20|10.5053
11:14:21|10.5053
11:14:22|10.5053
11:14:23|10.5054
11:14:24|10.5055
11:14:25|10.5057
11:14:26|10.5094
11:14:27|10.5093
11:14:28|10.5057
11:14:29|10.5061
11:14:30|10.5061
11:14:31|10.5061
11:14:32|10.5089
11:14:33|10.509
11:14:34|10.509
11:14:35|10.5035
11:14:37|10.5054
11:14:38|10.5128
11:14:39|10.506
11:14:39|10.5073
11:14:40|10.5073
11:14:41|10.5091
11:14:42|10.5075
11:14:43|10.5054
11:14:44|10.511
11:14:46|10.505
11:14:47|10.505
11:14:48|10.5063
11:14:50|10.5073
11:14:51|10.5082
11:14:52|10.5079
11:14:53|10.5079
11:14:54|10.508
11:14:55|10.512
11:14:56|10.5105
11:14:57|10.5105
11:14:58|10.5103
11:14:59|10.505
11:15:00|10.505
11:15:01|10.5049
11:15:02|10.5026
11:15:03|10.505
11:15:04|10.5075
11:15:05|10.5075
11:15:07|10.5102
11:15:07|10.5102
11:15:08|10.5102
11:15:09|10.5086
11:15:10|10.5086
11:15:12|10.5457
11:15:13|10.5419
11:15:13|10.541
11:15:14|10.5408
11:15:16|10.5239
11:15:16|10.5259
11:15:18|10.5306
11:15:19|10.5296
11:15:20|10.5296
11:15:20|10.5294
11:15:21|10.5376
11:15:23|10.5433
11:15:23|10.5367
11:15:24|10.5386
11:15:25|10.5386
11:15:26|10.55
11:15:27|10.5415
11:15:28|10.5394
11:15:29|10.5395
11:15:30|10.5373
11:15:32|10.5277
11:15:32|10.5368
11:15:33|10.5373
11:15:34|10.5387
11:15:35|10.5414
11:15:36|10.5414
11:15:37|10.5394
11:15:38|10.5466
11:15:39|10.5443
11:15:40|10.5443
11:15:41|10.5473
11:15:43|10.5463
11:15:43|10.5463
11:15:45|10.5421
11:15:45|10.5398
11:15:46|10.5399
11:15:48|10.5425
11:15:49|10.544
11:15:50|10.54
11:15:51|10.54
11:15:52|10.54
11:15:53|10.5399
11:15:54|10.5377
11:15:55|10.5377
11:15:56|10.5382
11:15:57|10.5305
11:15:58|10.5346
11:15:59|10.5342
11:16:00|10.5342
11:16:02|10.5342
11:16:02|10.5349
11:16:03|10.5314
11:16:05|10.5297
11:16:06|10.5289
11:16:07|10.525
11:16:08|10.525
11:16:09|10.5245
11:16:09|10.5295
11:16:10|10.5202
11:16:11|10.525
11:16:13|10.525
11:16:13|10.525
11:16:15|10.528
11:16:16|10.5256
11:16:16|10.5275
11:16:18|10.5275
11:16:18|10.53
11:16:19|10.5307
11:16:21|10.5307
11:16:21|10.5312
11:16:22|10.5285
11:16:23|10.53
11:16:25|10.5331
11:16:25|10.5324
11:16:27|10.5277
11:16:27|10.5268
11:16:28|10.5268
11:16:30|10.5326
11:16:30|10.5326
11:16:31|10.5284
11:16:33|10.5285
11:16:34|10.5285
11:16:34|10.5285
11:16:35|10.5285
11:16:36|10.5251
11:16:37|10.5264
11:16:39|10.5264
11:16:39|10.5221
11:16:40|10.5264
11:16:41|10.5264
11:16:42|10.5235
11:16:44|10.5285
11:16:45|10.5265
11:16:45|10.5265
11:16:46|10.5259
11:16:47|10.5259
11:16:48|10.5259
11:16:50|10.5267
11:16:51|10.5301
11:16:53|10.5301
11:16:53|10.5301
11:16:54|10.5301
11:16:55|10.53
11:16:57|10.5268
11:16:58|10.5283
11:16:59|10.5312
11:17:00|10.5312
11:17:01|10.5312
11:17:02|10.534
11:17:03|10.5391
11:17:04|10.5391
11:17:05|10.5341
11:17:06|10.5341
11:17:07|10.538
11:17:08|10.5322
11:17:09|10.5361
11:17:11|10.5366
11:17:11|10.5366
11:17:12|10.5398
11:17:14|10.5367
11:17:14|10.5387
11:17:16|10.5392
11:17:17|10.5392
11:17:17|10.5392
11:17:18|10.54
11:17:19|10.54
11:17:21|10.5385
11:17:22|10.5385
11:17:22|10.54
11:17:23|10.54
11:17:25|10.5401
11:17:25|10.5401
11:17:26|10.5403
11:17:27|10.5425
11:17:29|10.5417
11:17:29|10.5465
11:17:30|10.5513
11:17:32|10.555
11:17:33|10.5478
11:17:34|10.55
11:17:35|10.553
11:17:35|10.5501
11:17:37|10.5519
11:17:37|10.5517
11:17:39|10.5517
11:17:40|10.5554
11:17:41|10.5541
11:17:42|10.5515
11:17:43|10.5515
11:17:44|10.5555
11:17:45|10.5539
11:17:46|10.5605
11:17:46|10.5644
11:17:48|10.5644
11:17:49|10.5652
11:17:50|10.5674
11:17:52|10.559
11:17:53|10.553
11:17:54|10.5569
11:17:55|10.5569
11:17:57|10.553
11:17:58|10.553
11:17:58|10.5542
11:18:00|10.5555
11:18:00|10.5583
11:18:02|10.5622
11:18:03|10.5622
11:18:04|10.5545
11:18:05|10.5588
11:18:06|10.5583
11:18:06|10.5583
11:18:08|10.5644
11:18:09|10.5616
11:18:10|10.5625
11:18:11|10.5735
11:18:12|10.574
11:18:13|10.5753
11:18:14|10.5688
11:18:15|10.5699
11:18:16|10.5679
11:18:17|10.571
11:18:18|10.5706
11:18:19|10.5751
11:18:20|10.5711
11:18:21|10.5663
11:18:22|10.5689
11:18:23|10.5684
11:18:24|10.5589
11:18:25|10.553
11:18:26|10.5531
11:18:27|10.5534
11:18:28|10.5467
11:18:29|10.5515
11:18:30|10.54
11:18:31|10.55
11:18:32|10.5519
11:18:33|10.5556
11:18:34|10.5556
11:18:35|10.5598
11:18:36|10.555
11:18:37|10.555
11:18:38|10.5553
11:18:39|10.5553
11:18:40|10.5588
11:18:41|10.5551
11:18:42|10.5553
11:18:43|10.5573
11:18:44|10.5573
11:18:45|10.5632
11:18:47|10.5632
11:18:47|10.5724
11:18:48|10.5712
11:18:49|10.5849
11:18:51|10.585
11:18:51|10.585
11:18:53|10.5782
11:18:54|10.5751
11:18:55|10.574
11:18:56|10.5655
11:18:58|10.5671
11:18:58|10.5677
11:18:59|10.5677
11:19:00|10.5799
11:19:01|10.5774
11:19:02|10.58
11:19:03|10.585
11:19:04|10.5856
11:19:05|10.5843
11:19:07|10.5846
11:19:07|10.5875
11:19:08|10.5856
11:19:09|10.5865
11:19:10|10.5865
11:19:12|10.586
11:19:13|10.5835
11:19:14|10.586
11:19:14|10.588
11:19:15|10.586
11:19:16|10.5866
11:19:18|10.5896
11:19:19|10.586
11:19:20|10.5865
11:19:21|10.5764
11:19:22|10.5871
11:19:23|10.5791
11:19:24|10.5795
11:19:25|10.589
11:19:26|10.589
11:19:27|10.5837
11:19:28|10.5837
11:19:29|10.5863
11:19:30|10.5837
11:19:31|10.5837
11:19:32|10.59
11:19:33|10.5885
11:19:34|10.5874
11:19:35|10.5976
11:19:36|10.5975
11:19:37|10.5931
11:19:38|10.5971
11:19:39|10.602
11:19:40|10.6035
11:19:41|10.6041
11:19:42|10.6013
11:19:43|10.602
11:19:44|10.6039
11:19:45|10.6018
11:19:46|10.5919
11:19:47|10.602
11:19:48|10.5942
11:19:49|10.5989
11:19:50|10.5989
11:19:51|10.5999
11:19:52|10.6037
11:19:54|10.5997
11:19:54|10.6029
11:19:56|10.5998
11:19:57|10.6007
11:19:58|10.6055
11:19:59|10.5956
11:20:00|10.5985
11:20:01|10.6
11:20:02|10.5905
11:20:03|10.5896
11:20:04|10.5828
11:20:05|10.5828
11:20:06|10.5827
11:20:07|10.5777
11:20:08|10.5769
11:20:09|10.5698
11:20:10|10.5698
11:20:11|10.579
11:20:12|10.5789
11:20:13|10.5741
11:20:14|10.5789
11:20:15|10.5819
11:20:16|10.5804
11:20:17|10.5804
11:20:18|10.5804
11:20:19|10.5804
11:20:20|10.5803
11:20:21|10.5791
11:20:22|10.5821
11:20:23|10.5821
11:20:24|10.5822
11:20:25|10.5751
11:20:26|10.5779
11:20:27|10.5779
11:20:28|10.5779
11:20:29|10.5779
11:20:30|10.5779
11:20:31|10.5779
11:20:32|10.5749
11:20:33|10.5679
11:20:34|10.5624
11:20:35|10.5632
11:20:36|10.5509
11:20:37|10.5509
11:20:38|10.5519
11:20:39|10.5486
11:20:40|10.5442
11:20:41|10.5502
11:20:42|10.552
11:20:43|10.5576
11:20:44|10.5554
11:20:45|10.5676
11:20:46|10.5684
11:20:47|10.5663
11:20:48|10.5654
11:20:49|10.5684
11:20:50|10.5699
11:20:51|10.5747
11:20:52|10.5779
11:20:53|10.5749
11:20:55|10.5697
11:20:56|10.5713
11:20:57|10.5708
11:20:58|10.5705
11:20:59|10.5736
11:21:00|10.5705
11:21:02|10.5705
11:21:03|10.5736
11:21:04|10.5736
11:21:04|10.5736
11:21:06|10.5736
11:21:07|10.5696
11:21:08|10.5742
11:21:09|10.5724
11:21:10|10.5699
11:21:11|10.5699
11:21:12|10.5703
11:21:13|10.5703
11:21:13|10.5747
11:21:14|10.5694
11:21:16|10.5702
11:21:16|10.5702
11:21:18|10.5702
11:21:19|10.5691
11:21:20|10.5689
11:21:21|10.5697
11:21:22|10.5666
11:21:23|10.5688
11:21:24|10.5688
11:21:25|10.5668
11:21:26|10.567
11:21:27|10.567
11:21:28|10.5667
11:21:29|10.561
11:21:30|10.5637
11:21:31|10.5607
11:21:32|10.5619
11:21:33|10.5607
11:21:34|10.5566
11:21:35|10.5579
11:21:36|10.5572
11:21:37|10.5572
11:21:38|10.5571
11:21:39|10.5607
11:21:40|10.5589
11:21:41|10.5603
11:21:42|10.5603
11:21:43|10.5589
11:21:44|10.5587
11:21:45|10.5595
11:21:46|10.5606
11:21:47|10.5636
11:21:48|10.5614
11:21:49|10.5826
11:21:50|10.5809
11:21:51|10.5814
11:21:52|10.5824
11:21:53|10.5827
11:21:55|10.5841
11:21:55|10.5841
11:21:57|10.5828
11:21:58|10.5899
11:21:59|10.5865
11:22:00|10.5882
11:22:01|10.5877
11:22:02|10.5877
11:22:03|10.5877
11:22:04|10.5892
11:22:05|10.5879
11:22:06|10.5879
11:22:06|10.5771
11:22:08|10.5775
11:22:09|10.5767
11:22:10|10.5777
11:22:11|10.5773
11:22:12|10.5773
11:22:13|10.5624
11:22:15|10.5604
11:22:15|10.5603
11:22:16|10.5587
11:22:17|10.5589
11:22:19|10.5559
11:22:19|10.5559
11:22:20|10.559
11:22:21|10.559
11:22:22|10.556
11:22:23|10.5571
11:22:24|10.5621
11:22:25|10.5582
11:22:26|10.5582
11:22:27|10.5582
11:22:28|10.5625
11:22:29|10.5593
11:22:30|10.564
11:22:31|10.5623
11:22:32|10.5623
11:22:33|10.5647
11:22:35|10.5634
11:22:35|10.561
11:22:36|10.5624
11:22:37|10.5634
11:22:38|10.5634
11:22:39|10.5643
11:22:40|10.5638
11:22:41|10.5634
11:22:42|10.564
11:22:43|10.5612
11:22:44|10.5612
11:22:45|10.5612
11:22:46|10.56
11:22:48|10.56
11:22:49|10.5525
11:22:50|10.5582
11:22:51|10.5642
11:22:52|10.5642
11:22:53|10.5641
11:22:54|10.5641
11:22:55|10.5604
11:22:56|10.564
11:22:58|10.5634
11:22:58|10.5634
11:22:59|10.5587
11:23:00|10.5591
11:23:01|10.5652
11:23:02|10.5647
11:23:04|10.5588
11:23:05|10.5643
11:23:06|10.5643
11:23:07|10.5638
11:23:08|10.5623
11:23:09|10.5606
11:23:10|10.5606
11:23:11|10.5606
11:23:12|10.5652
11:23:13|10.5653
11:23:14|10.5653
11:23:15|10.5692
11:23:15|10.5783
11:23:17|10.5753
11:23:18|10.5742
11:23:18|10.5745
11:23:20|10.5759
11:23:21|10.5773
11:23:22|10.5755
11:23:23|10.5755
11:23:24|10.5755
11:23:25|10.5742
11:23:26|10.5742
11:23:27|10.5742
11:23:28|10.5661
11:23:29|10.566
11:23:30|10.5645
11:23:31|10.5645
11:23:32|10.5638
11:23:33|10.5587
11:23:34|10.5585
11:23:35|10.5633
11:23:36|10.5581
11:23:37|10.5567
11:23:39|10.5614
11:23:39|10.5583
11:23:40|10.5583
11:23:41|10.5583
11:23:42|10.5583
11:23:43|10.5603
11:23:44|10.5632
11:23:45|10.5687
11:23:46|10.5655
11:23:47|10.5654
11:23:48|10.5634
11:23:49|10.5634
11:23:50|10.5676
11:23:51|10.5697
11:23:52|10.5697
11:23:53|10.5644
11:23:54|10.5695
11:23:56|10.5632
11:23:56|10.5678
11:23:58|10.5678
11:23:59|10.5678
11:24:00|10.565
11:24:01|10.5662
11:24:03|10.5647
11:24:03|10.5647
11:24:04|10.5627
11:24:05|10.5627
11:24:07|10.5627
11:24:08|10.5613
11:24:08|10.5578
11:24:09|10.5578
11:24:11|10.5599
11:24:11|10.558
11:24:12|10.558
11:24:14|10.5585
11:24:15|10.5585
11:24:15|10.5585
11:24:16|10.56
11:24:18|10.5605
11:24:18|10.5613
11:24:20|10.5612
11:24:21|10.5612
11:24:22|10.5658
11:24:23|10.5689
11:24:24|10.56
11:24:25|10.565
11:24:26|10.5649
11:24:27|10.5649
11:24:27|10.5649
11:24:29|10.5655
11:24:30|10.566
11:24:30|10.5679
11:24:32|10.5649
11:24:33|10.5649
11:24:34|10.5609
11:24:35|10.5579
11:24:36|10.5593
11:24:37|10.5593
11:24:38|10.5619
11:24:39|10.5405
11:24:40|10.5336
11:24:41|10.5554
11:24:41|10.5579
11:24:43|10.5551
11:24:44|10.5566
11:24:45|10.5624
11:24:46|10.5624
11:24:47|10.5624
11:24:48|10.5649
11:24:49|10.5678
11:24:50|10.5695
11:24:51|10.5674
11:24:52|10.5673
11:24:52|10.5678
11:24:54|10.571
11:24:55|10.5699
11:24:56|10.5699
11:24:57|10.574
11:24:59|10.5679
11:25:00|10.5677
11:25:01|10.5677
11:25:03|10.5775
11:25:04|10.5704
11:25:05|10.5669
11:25:06|10.5704
11:25:07|10.5704
11:25:08|10.5704
11:25:09|10.5704
11:25:10|10.5687
11:25:11|10.5699
11:25:12|10.5699
11:25:13|10.5716
11:25:14|10.5716
11:25:15|10.5716
11:25:16|10.5704
11:25:17|10.5807
11:25:18|10.575
11:25:19|10.5857
11:25:20|10.5857
11:25:21|10.5857
11:25:22|10.5888
11:25:23|10.5888
11:25:24|10.5858
11:25:25|10.5848
11:25:26|10.5848
11:25:27|10.5839
11:25:28|10.5877
11:25:29|10.5842
11:25:30|10.5842
11:25:31|10.5846
11:25:32|10.588
11:25:33|10.5863
11:25:34|10.588
11:25:35|10.59
11:25:36|10.5895
11:25:37|10.5895
11:25:38|10.582
11:25:39|10.5805
11:25:40|10.5805
11:25:41|10.582
11:25:43|10.5905
11:25:43|10.5905
11:25:44|10.5834
11:25:45|10.583
11:25:46|10.5841
11:25:47|10.5841
11:25:48|10.5894
11:25:49|10.5893
11:25:50|10.5727
11:25:51|10.5727
11:25:52|10.5706
11:25:53|10.5699
11:25:54|10.5754
11:25:55|10.5754
11:25:56|10.57
11:25:58|10.5705
11:25:59|10.5738
11:26:00|10.5815
11:26:02|10.5795
11:26:03|10.5812
11:26:04|10.5883
11:26:05|10.585
11:26:06|10.59
11:26:06|10.59
11:26:08|10.5856
11:26:08|10.5884
11:26:10|10.5881
11:26:11|10.5881
11:26:12|10.5865
11:26:13|10.5873
11:26:14|10.589
11:26:15|10.589
11:26:16|10.5899
11:26:16|10.59
11:26:18|10.5848
11:26:19|10.5848
11:26:20|10.5804
11:26:20|10.5804
11:26:22|10.5778
11:26:23|10.5778
11:26:24|10.5754
11:26:25|10.5852
11:26:26|10.5799
11:26:27|10.5715
11:26:28|10.5715
11:26:29|10.5853
11:26:30|10.5853
11:26:31|10.5853
11:26:32|10.5871
11:26:33|10.5858
11:26:34|10.5858
11:26:35|10.5858
11:26:36|10.5858
11:26:37|10.5873
11:26:38|10.588
11:26:39|10.5853
11:26:40|10.5801
11:26:41|10.5801
11:26:42|10.5859
11:26:43|10.586
11:26:44|10.5821
11:26:45|10.5872
11:26:46|10.5862
11:26:47|10.5845
11:26:48|10.5845
11:26:49|10.5812
11:26:50|10.5859
11:26:51|10.5865
11:26:52|10.5865
11:26:53|10.5865
11:26:54|10.581
11:26:55|10.581
11:26:56|10.5778
11:26:57|10.5778
11:26:58|10.5845
11:27:00|10.581
11:27:00|10.5809
11:27:02|10.5806
11:27:03|10.5828
11:27:04|10.5794
11:27:05|10.5796
11:27:06|10.5796
11:27:07|10.5796
11:27:08|10.5796
11:27:09|10.58
11:27:11|10.5776
11:27:12|10.5794
11:27:13|10.5736
11:27:14|10.5736
11:27:14|10.5736
11:27:15|10.5765
11:27:17|10.5731
11:27:18|10.5731
11:27:19|10.5731
11:27:19|10.575
11:27:21|10.5775
11:27:21|10.5775
11:27:23|10.5767
11:27:24|10.5756
11:27:25|10.5756
11:27:26|10.5806
11:27:27|10.5806
11:27:28|10.5831
11:27:29|10.5789
11:27:30|10.5791
11:27:31|10.5791
11:27:32|10.5746
11:27:33|10.5746
11:27:34|10.5734
11:27:35|10.5772
11:27:36|10.5976
11:27:37|10.5913
11:27:38|10.5923
11:27:39|10.5938
11:27:40|10.5944
11:27:41|10.5916
11:27:42|10.5947
11:27:43|10.5947
11:27:44|10.5989
11:27:45|10.5941
11:27:46|10.5946
11:27:47|10.5903
11:27:48|10.5902
11:27:49|10.5898
11:27:50|10.5895
11:27:51|10.5891
11:27:52|10.5933
11:27:53|10.5937
11:27:54|10.5925
11:27:56|10.5946
11:27:56|10.5947
11:27:57|10.5947
11:27:58|10.5981
11:28:00|10.6
11:28:01|10.5942
11:28:03|10.6
11:28:04|10.6
11:28:05|10.5987
11:28:07|10.5987
11:28:07|10.5987
11:28:09|10.5997
11:28:09|10.6
11:28:11|10.6029
11:28:12|10.6107
11:28:13|10.6137
11:28:14|10.6139
11:28:14|10.6163
11:28:16|10.6159
11:28:17|10.6163
11:28:18|10.6499
11:28:19|10.6531
11:28:20|10.6632
11:28:21|10.6659
11:28:21|10.6481
11:28:22|10.6518
11:28:24|10.6604
11:28:24|10.6518
11:28:25|10.6512
11:28:27|10.6499
11:28:28|10.6488
11:28:28|10.65
11:28:29|10.639
11:28:30|10.6333
11:28:32|10.6393
11:28:33|10.6358
11:28:33|10.6322
11:28:35|10.6358
11:28:35|10.6451
11:28:36|10.6442
11:28:38|10.6464
11:28:38|10.6395
11:28:39|10.6394
11:28:40|10.6394
11:28:42|10.6354
11:28:43|10.6304
11:28:43|10.6419
11:28:44|10.6422
11:28:46|10.6421
11:28:46|10.6424
11:28:48|10.6449
11:28:49|10.6426
11:28:50|10.6355
11:28:51|10.6382
11:28:51|10.6313
11:28:53|10.6163
11:28:53|10.6175
11:28:54|10.6187
11:28:56|10.6126
11:28:57|10.6193
11:28:58|10.6099
11:28:58|10.6174
11:29:00|10.6171
11:29:01|10.61
11:29:03|10.6153
11:29:03|10.6165
11:29:05|10.6136
11:29:06|10.6174
11:29:07|10.6174
11:29:08|10.6099
11:29:08|10.6122
11:29:10|10.6117
11:29:11|10.6083
11:29:12|10.6083
11:29:14|10.6118
11:29:14|10.6101
11:29:15|10.6113
11:29:16|10.6113
11:29:17|10.6114
11:29:18|10.6114
11:29:19|10.6135
11:29:20|10.6105
11:29:21|10.6134
11:29:22|10.6116
11:29:23|10.6136
11:29:24|10.6135
11:29:25|10.6122
11:29:26|10.6133
11:29:27|10.6123
11:29:28|10.6129
11:29:29|10.6134
11:29:30|10.6136
11:29:31|10.6136
11:29:32|10.6135
11:29:33|10.6136
11:29:34|10.6259
11:29:35|10.6259
11:29:36|10.6263
11:29:37|10.6285
11:29:38|10.6301
11:29:39|10.6295
11:29:40|10.6299
11:29:41|10.628
11:29:42|10.6309
11:29:43|10.63
11:29:44|10.6293
11:29:45|10.6273
11:29:46|10.6299
11:29:47|10.6288
11:29:48|10.63
11:29:50|10.6275
11:29:50|10.6284
11:29:51|10.6276
11:29:52|10.63
11:29:53|10.63
11:29:54|10.63
11:29:55|10.6289
11:29:56|10.6299
11:29:57|10.63
11:29:58|10.6299
11:29:59|10.631
11:30:00|10.6343
11:30:02|10.6351
11:30:03|10.6299
11:30:05|10.6284
11:30:05|10.6249
11:30:06|10.6294
11:30:07|10.6245
11:30:08|10.6164
11:30:10|10.618
11:30:11|10.6086
11:30:12|10.6086
11:30:13|10.6107
11:30:14|10.604
11:30:15|10.6029
11:30:16|10.6
11:30:17|10.6051
11:30:18|10.6093
11:30:19|10.6137
11:30:20|10.6137
11:30:21|10.6137
11:30:22|10.6073
11:30:23|10.6121
11:30:24|10.6107
11:30:25|10.6071
11:30:26|10.6083
11:30:27|10.6081
11:30:28|10.6081
11:30:29|10.6131
11:30:30|10.6154
11:30:31|10.6154
11:30:32|10.6154
11:30:33|10.6186
11:30:34|10.6184
11:30:35|10.6157
11:30:36|10.6139
11:30:37|10.6144
11:30:38|10.6144
11:30:39|10.6143
11:30:40|10.6135
11:30:41|10.6201
11:30:42|10.6162
11:30:43|10.6161
11:30:44|10.6179
11:30:45|10.6237
11:30:46|10.6224
11:30:47|10.6287
11:30:48|10.6365
11:30:49|10.6438
11:30:50|10.643
11:30:51|10.6339
11:30:52|10.6345
11:30:53|10.6391
11:30:54|10.6287
11:30:55|10.6306
11:30:56|10.6299
11:30:57|10.6237
11:30:58|10.6232
11:30:59|10.6232
11:31:00|10.6206
11:31:01|10.6174
11:31:02|10.6174
11:31:04|10.6193
11:31:05|10.6191
11:31:05|10.6192
11:31:07|10.6192
11:31:08|10.6167
11:31:09|10.6123
11:31:10|10.6169
11:31:11|10.614
11:31:12|10.614
11:31:13|10.6179
11:31:14|10.616
11:31:15|10.6166
11:31:16|10.6171
11:31:17|10.6179
11:31:18|10.617
11:31:19|10.6146
11:31:20|10.614
11:31:21|10.6192
11:31:22|10.6102
11:31:23|10.6179
11:31:24|10.611
11:31:25|10.6108
11:31:26|10.6134
11:31:27|10.6134
11:31:28|10.6134
11:31:29|10.6158
11:31:30|10.6146
11:31:31|10.6162
11:31:32|10.6162
11:31:33|10.6191
11:31:34|10.6192
11:31:35|10.6215
11:31:36|10.6337
11:31:37|10.6283
11:31:38|10.636
11:31:39|10.6331
11:31:40|10.6361
11:31:41|10.6294
11:31:42|10.6314
11:31:43|10.6332
11:31:44|10.6322
11:31:45|10.63
11:31:46|10.627
11:31:47|10.627
11:31:48|10.6256
11:31:49|10.6256
11:31:50|10.6222
11:31:51|10.6208
11:31:52|10.6029
11:31:53|10.6027
11:31:54|10.6115
11:31:55|10.6
11:31:56|10.5992
11:31:57|10.5814
11:31:58|10.5875
11:31:59|10.5848
11:32:00|10.5744
11:32:01|10.5826
11:32:02|10.5826
11:32:04|10.5845
11:32:05|10.5902
11:32:06|10.5884
11:32:07|10.585
11:32:08|10.5917
11:32:10|10.5921
11:32:11|10.5939
11:32:11|10.5923
11:32:13|10.5925
11:32:14|10.5917
11:32:15|10.5914
11:32:16|10.5839
11:32:17|10.583
11:32:18|10.5836
11:32:19|10.5836
11:32:20|10.583
11:32:21|10.5807
11:32:22|10.5812
11:32:23|10.581
11:32:24|10.5848
11:32:25|10.5852
11:32:26|10.5839
11:32:26|10.5839
11:32:28|10.5677
11:32:29|10.5655
11:32:30|10.5626
11:32:30|10.5573
11:32:32|10.5563
11:32:33|10.5628
11:32:34|10.5594
11:32:35|10.5626
11:32:36|10.5656
11:32:36|10.5873
11:32:38|10.5794
11:32:39|10.572
11:32:40|10.5769
11:32:41|10.577
11:32:42|10.576
11:32:43|10.5791
11:32:44|10.5746
11:32:45|10.58
11:32:47|10.5763
11:32:48|10.58
11:32:49|10.5832
11:32:49|10.5822
11:32:51|10.5771
11:32:51|10.5904
11:32:53|10.5868
11:32:54|10.5867
11:32:55|10.5855
11:32:55|10.5855
11:32:57|10.5867
11:32:57|10.5865
11:32:59|10.5867
11:32:59|10.5872
11:33:00|10.591
11:33:01|10.5891
11:33:03|10.5929
11:33:03|10.5883
11:33:05|10.5928
11:33:06|10.5868
11:33:08|10.5874
11:33:09|10.5908
11:33:10|10.6
11:33:11|10.6033
11:33:13|10.616
11:33:13|10.6123
11:33:14|10.6108
11:33:15|10.61
11:33:16|10.61
11:33:17|10.6128
11:33:18|10.6095
11:33:19|10.6101
11:33:21|10.6074
11:33:22|10.6
11:33:22|10.6072
11:33:23|10.61
11:33:25|10.6037
11:33:26|10.6044
11:33:26|10.6019
11:33:28|10.6036
11:33:28|10.6036
11:33:29|10.6041
11:33:31|10.6099
11:33:31|10.6261
11:33:32|10.6261
11:33:33|10.6268
11:33:34|10.6258
11:33:35|10.618
11:33:36|10.6131
11:33:38|10.6215
11:33:39|10.6227
11:33:39|10.6245
11:33:40|10.6199
11:33:41|10.6243
11:33:43|10.6242
11:33:44|10.6228
11:33:44|10.6124
11:33:45|10.6159
11:33:47|10.6199
11:33:48|10.6096
11:33:49|10.6189
11:33:49|10.6191
11:33:51|10.6203
11:33:52|10.6208
11:33:52|10.6303
11:33:54|10.6323
11:33:55|10.6214
11:33:56|10.6267
11:33:57|10.626
11:33:58|10.6322
11:33:59|10.626
11:34:00|10.6287
11:34:01|10.63
11:34:02|10.6286
11:34:03|10.6387
11:34:04|10.6319
11:34:06|10.6308
11:34:07|10.6351
11:34:08|10.6326
11:34:09|10.6449
11:34:10|10.6425
11:34:12|10.65
11:34:12|10.654
11:34:14|10.6595
11:34:14|10.662
11:34:16|10.6642
11:34:17|10.6597
11:34:18|10.6598
11:34:19|10.6591
11:34:20|10.652
11:34:21|10.6524
11:34:22|10.652
11:34:23|10.66
11:34:24|10.6681
11:34:25|10.6629
11:34:26|10.6515
11:34:27|10.6633
11:34:28|10.6609
11:34:30|10.6604
11:34:30|10.6618
11:34:31|10.6563
11:34:32|10.6563
11:34:33|10.6563
11:34:34|10.6521
11:34:35|10.657
11:34:36|10.6553
11:34:37|10.6553
11:34:38|10.6447
11:34:39|10.6458
11:34:40|10.6491
11:34:41|10.6493
11:34:42|10.6418
11:34:43|10.625
11:34:44|10.6212
11:34:45|10.6258
11:34:46|10.6092
11:34:47|10.6055
11:34:48|10.6056
11:34:49|10.609
11:34:50|10.6138
11:34:51|10.6246
11:34:52|10.6396
11:34:53|10.6299
11:34:54|10.6299
11:34:55|10.6267
11:34:56|10.6316
11:34:57|10.6193
11:34:58|10.6193
11:34:59|10.6259
11:35:00|10.6224
11:35:01|10.6169
11:35:02|10.6198
11:35:03|10.6133
11:35:04|10.6194
11:35:05|10.622
11:35:06|10.6216
11:35:08|10.6214
11:35:09|10.6224
11:35:10|10.6274
11:35:11|10.6268
11:35:12|10.6234
11:35:13|10.6222
11:35:15|10.618
11:35:16|10.6206
11:35:17|10.6275
11:35:18|10.6275
11:35:19|10.6265
11:35:20|10.6218
11:35:20|10.618
11:35:22|10.6133
11:35:23|10.6126
11:35:24|10.6072
11:35:25|10.6219
11:35:26|10.6056
11:35:27|10.6075
11:35:28|10.6046
11:35:29|10.6001
11:35:30|10.6002
11:35:31|10.604
11:35:32|10.5924
11:35:33|10.5899
11:35:34|10.5849
11:35:35|10.5916
11:35:36|10.5938
11:35:37|10.5882
11:35:38|10.5964
11:35:39|10.5925
11:35:40|10.5902
11:35:41|10.5982
11:35:42|10.5973
11:35:43|10.5973
11:35:44|10.5952
11:35:45|10.594
11:35:46|10.594
11:35:47|10.5967
11:35:48|10.6158
11:35:49|10.6077
11:35:50|10.61
11:35:51|10.6103
11:35:52|10.612
11:35:53|10.6102
11:35:54|10.6095
11:35:55|10.5974
11:35:57|10.6081
11:35:57|10.6125
11:35:58|10.6064
11:35:59|10.6078
11:36:00|10.604
11:36:01|10.6036
11:36:03|10.6012
11:36:04|10.6006
11:36:04|10.601
11:36:05|10.5981
11:36:06|10.5981
11:36:08|10.601
11:36:09|10.5981
11:36:10|10.5929
11:36:11|10.5854
11:36:13|10.5821
11:36:13|10.5748
11:36:15|10.5783
11:36:16|10.5941
11:36:17|10.5992
11:36:18|10.5954
11:36:18|10.5954
11:36:19|10.5943
11:36:21|10.5908
11:36:21|10.5908
11:36:22|10.5836
11:36:24|10.5833
11:36:25|10.5876
11:36:26|10.5879
11:36:27|10.5876
11:36:28|10.5864
11:36:29|10.5974
11:36:30|10.599
11:36:31|10.599
11:36:31|10.5938
11:36:33|10.59
11:36:34|10.5875
11:36:35|10.5875
11:36:36|10.5853
11:36:37|10.5886
11:36:38|10.5874
11:36:39|10.585
11:36:40|10.585
11:36:41|10.5858
11:36:42|10.5871
11:36:43|10.5866
11:36:44|10.5876
11:36:45|10.5894
11:36:46|10.5918
11:36:47|10.5918
11:36:48|10.5925
11:36:49|10.5914
11:36:50|10.5913
11:36:51|10.5917
11:36:52|10.5936
11:36:53|10.5928
11:36:54|10.5838
11:36:55|10.5855
11:36:56|10.5844
11:36:57|10.5887
11:36:58|10.5886
11:36:59|10.5848
11:37:00|10.5807
11:37:01|10.5781
11:37:02|10.5777
11:37:03|10.579
11:37:04|10.5793
11:37:05|10.5781
11:37:06|10.5772
11:37:07|10.5772
11:37:08|10.5731
11:37:09|10.5733
11:37:11|10.5695
11:37:12|10.5524
11:37:12|10.55
11:37:14|10.551
11:37:15|10.5574
11:37:16|10.5737
11:37:17|10.5709
11:37:18|10.5611
11:37:19|10.5581
11:37:20|10.5656
11:37:21|10.5687
11:37:22|10.5724
11:37:23|10.5723
11:37:24|10.5772
11:37:25|10.5783
11:37:27|10.5744
11:37:27|10.5744
11:37:28|10.5779
11:37:29|10.5742
11:37:30|10.5764
11:37:31|10.5764
11:37:32|10.5764
11:37:33|10.5745
11:37:34|10.5804
11:37:35|10.5768
11:37:36|10.5764
11:37:37|10.5745
11:37:38|10.5745
11:37:39|10.5745
11:37:40|10.5753
11:37:42|10.5776
11:37:42|10.5834
11:37:43|10.5825
11:37:44|10.5753
11:37:46|10.5806
11:37:46|10.5806
11:37:47|10.5806
11:37:48|10.5806
11:37:49|10.5806
11:37:51|10.5806
11:37:51|10.5806
11:37:52|10.5814
11:37:53|10.5804
11:37:55|10.5802
11:37:55|10.5804
11:37:56|10.5895
11:37:57|10.5872
11:37:58|10.5838
11:38:00|10.5843
11:38:00|10.5843
11:38:02|10.5843
11:38:03|10.5845
11:38:04|10.5844
11:38:05|10.5804
11:38:05|10.5804
11:38:07|10.5819
11:38:07|10.5844
11:38:09|10.5861
11:38:10|10.586
11:38:12|10.586
11:38:13|10.5868
11:38:14|10.586
11:38:15|10.586
11:38:16|10.5883
11:38:17|10.5883
11:38:18|10.5883
11:38:19|10.5906
11:38:20|10.5906
11:38:21|10.5906
11:38:22|10.5883
11:38:23|10.5879
11:38:24|10.5861
11:38:25|10.586
11:38:26|10.5878
11:38:27|10.581
11:38:28|10.5752
11:38:29|10.5862
11:38:30|10.5862
11:38:31|10.5812
11:38:32|10.5848
11:38:33|10.5856
11:38:34|10.5745
11:38:36|10.5709
11:38:36|10.5696
11:38:38|10.5637
11:38:38|10.5709
11:38:39|10.5709
11:38:40|10.569
11:38:42|10.569
11:38:43|10.5657
11:38:43|10.5665
11:38:45|10.5665
11:38:45|10.5582
11:38:47|10.5682
11:38:48|10.5659
11:38:49|10.5659
11:38:49|10.569
11:38:50|10.5621
11:38:52|10.5621
11:38:53|10.5666
11:38:54|10.569
11:38:55|10.5701
11:38:56|10.5701
11:38:57|10.5701
11:38:58|10.578
11:38:58|10.5764
11:39:00|10.5765
11:39:01|10.5715
11:39:02|10.5718
11:39:03|10.5733
11:39:03|10.5716
11:39:04|10.5716
11:39:06|10.5738
11:39:07|10.5737
11:39:08|10.5708
11:39:08|10.5765
11:39:10|10.5752
11:39:11|10.5755
11:39:13|10.5794
11:39:14|10.5766
11:39:15|10.5793
11:39:17|10.5773
11:39:18|10.5774
11:39:19|10.5774
11:39:20|10.5774
11:39:21|10.5774
11:39:22|10.5767
11:39:24|10.5752
11:39:24|10.5744
11:39:25|10.5744
11:39:26|10.572
11:39:27|10.5773
11:39:28|10.5794
11:39:29|10.5794
11:39:30|10.5744
11:39:31|10.5798
11:39:32|10.5868
11:39:33|10.5869
11:39:34|10.588
11:39:35|10.5839
11:39:36|10.5839
11:39:37|10.5841
11:39:38|10.5841
11:39:39|10.5841
11:39:40|10.5841
11:39:41|10.5845
11:39:42|10.584
11:39:43|10.5841
11:39:44|10.5841
11:39:45|10.5844
11:39:46|10.5844
11:39:47|10.5897
11:39:48|10.5897
11:39:49|10.5843
11:39:50|10.5843
11:39:51|10.5843
11:39:52|10.587
11:39:53|10.5898
11:39:54|10.5898
11:39:55|10.5889
11:39:56|10.5889
11:39:57|10.5847
11:39:58|10.5844
11:39:59|10.5844
11:40:00|10.5844
11:40:01|10.5844
11:40:02|10.5604
11:40:03|10.5589
11:40:04|10.5518
11:40:05|10.5555
11:40:06|10.5557
11:40:07|10.5557
11:40:08|10.5557
11:40:09|10.5597
11:40:10|10.561
11:40:11|10.5659
11:40:13|10.5636
11:40:14|10.5614
11:40:15|10.5675
11:40:16|10.5675
11:40:17|10.575
11:40:18|10.575
11:40:19|10.575
11:40:20|10.5728
11:40:21|10.5811
11:40:22|10.5811
11:40:23|10.5718
11:40:24|10.5721
11:40:25|10.5721
11:40:26|10.5693
11:40:27|10.5691
11:40:28|10.5705
11:40:28|10.5705
11:40:30|10.5608
11:40:31|10.5631
11:40:32|10.5606
11:40:33|10.562
11:40:34|10.5628
11:40:35|10.5657
11:40:36|10.5693
11:40:37|10.5693
11:40:38|10.5658
11:40:39|10.5651
11:40:40|10.5628
11:40:41|10.5684
11:40:42|10.5725
11:40:43|10.5725
11:40:44|10.5652
11:40:45|10.565
11:40:46|10.565
11:40:47|10.5616
11:40:48|10.5635
11:40:49|10.5617
11:40:50|10.5608
11:40:50|10.565
11:40:52|10.5646
11:40:53|10.5617
11:40:54|10.5703
11:40:54|10.5703
11:40:56|10.5689
11:40:57|10.5674
11:40:58|10.566
11:40:59|10.5646
11:41:00|10.5646
11:41:01|10.5659
11:41:02|10.5619
11:41:03|10.5618
11:41:04|10.5678
11:41:05|10.5678
11:41:06|10.5619
11:41:07|10.5623
11:41:08|10.5623
11:41:09|10.565
11:41:10|10.5692
11:41:11|10.5666
11:41:12|10.5666
11:41:14|10.5666
11:41:15|10.5666
11:41:16|10.5666
11:41:17|10.561
11:41:18|10.5646
11:41:20|10.5685
11:41:20|10.5685
11:41:21|10.5674
11:41:22|10.5666
11:41:23|10.5666
11:41:24|10.5666
11:41:25|10.5666
11:41:26|10.5666
11:41:27|10.5662
11:41:28|10.5685
11:41:29|10.5685
11:41:31|10.5685
11:41:31|10.56
11:41:32|10.562
11:41:34|10.5689
11:41:34|10.5659
11:41:36|10.5681
11:41:37|10.5555
11:41:38|10.5555
11:41:39|10.557
11:41:40|10.557
11:41:40|10.557
11:41:41|10.5542
11:41:43|10.5575
11:41:43|10.5582
11:41:44|10.5571
11:41:46|10.5597
11:41:46|10.5587
11:41:48|10.56
11:41:48|10.5542
11:41:50|10.5542
11:41:51|10.5562
11:41:52|10.5562
11:41:53|10.553
11:41:54|10.5565
11:41:54|10.5589
11:41:56|10.5572
11:41:56|10.553
11:41:58|10.5466
11:41:59|10.5467
11:42:00|10.5467
11:42:01|10.5435
11:42:02|10.5401
11:42:03|10.5421
11:42:04|10.5481
11:42:05|10.5362
11:42:06|10.5399
11:42:07|10.5449
11:42:07|10.5449
11:42:09|10.5494
11:42:09|10.5487
11:42:10|10.5495
11:42:12|10.553
11:42:12|10.5513
11:42:14|10.5453
11:42:15|10.5457
11:42:16|10.5457
11:42:17|10.5493
11:42:18|10.5502
11:42:19|10.5502
11:42:20|10.5529
11:42:21|10.5465
11:42:23|10.5494
11:42:24|10.5481
11:42:24|10.5493
11:42:26|10.5453
11:42:27|10.5453
11:42:28|10.546
11:42:29|10.546
11:42:30|10.5479
11:42:32|10.5454
11:42:32|10.5493
11:42:33|10.5462
11:42:34|10.5467
11:42:35|10.5474
11:42:36|10.5483
11:42:37|10.5482
11:42:38|10.553
11:42:39|10.5529
11:42:40|10.5572
11:42:41|10.5572
11:42:42|10.5481
11:42:43|10.557
11:42:44|10.5576
11:42:45|10.5805
11:42:46|10.5804
11:42:47|10.5804
11:42:48|10.5698
11:42:49|10.5775
11:42:50|10.5754
11:42:51|10.577
11:42:52|10.575
11:42:53|10.578
11:42:54|10.5788
11:42:55|10.5788
11:42:56|10.573
11:42:57|10.5791
11:42:58|10.5827
11:42:59|10.5852
11:43:00|10.5829
11:43:02|10.5885
11:43:02|10.5846
11:43:03|10.5881
11:43:04|10.5871
11:43:05|10.5894
11:43:07|10.5898
11:43:07|10.5898
11:43:08|10.5894
11:43:09|10.5881
11:43:11|10.5881
11:43:12|10.5888
11:43:13|10.5904
11:43:14|10.5904
11:43:15|10.5936
11:43:16|10.5939
11:43:18|10.5953
11:43:19|10.5995
11:43:21|10.5997
11:43:22|10.5919
11:43:23|10.5946
11:43:24|10.5939
11:43:25|10.5993
11:43:25|10.5928
11:43:26|10.5991
11:43:28|10.595
11:43:29|10.5993
11:43:30|10.5991
11:43:31|10.5952
11:43:32|10.5977
11:43:33|10.5977
11:43:33|10.5966
11:43:35|10.5985
11:43:35|10.5981
11:43:37|10.5923
11:43:37|10.5938
11:43:39|10.5908
11:43:39|10.5945
11:43:40|10.595
11:43:42|10.5895
11:43:43|10.5865
11:43:44|10.5875
11:43:45|10.5889
11:43:46|10.5922
11:43:47|10.5905
11:43:47|10.5905
11:43:49|10.5905
11:43:49|10.5896
11:43:50|10.5896
11:43:51|10.5896
11:43:52|10.5896
11:43:53|10.5896
11:43:55|10.5949
11:43:55|10.5949
11:43:57|10.5949
11:43:57|10.594
11:43:59|10.5923
11:44:00|10.595
11:44:00|10.595
11:44:02|10.5944
11:44:03|10.5967
11:44:03|10.5958
11:44:04|10.5904
11:44:06|10.5904
11:44:06|10.5966
11:44:07|10.5993
11:44:08|10.5988
11:44:09|10.5988
11:44:11|10.5988
11:44:11|10.6
11:44:13|10.5941
11:44:13|10.6
11:44:14|10.6
11:44:16|10.598
11:44:17|10.5987
11:44:19|10.5999
11:44:19|10.5997
11:44:20|10.5997
11:44:21|10.6
11:44:22|10.5996
11:44:23|10.5947
11:44:24|10.5931
11:44:25|10.5853
11:44:26|10.5856
11:44:27|10.5934
11:44:28|10.5934
11:44:29|10.5927
11:44:30|10.59
11:44:31|10.588
11:44:32|10.588
11:44:33|10.588
11:44:35|10.5946
11:44:36|10.5946
11:44:37|10.59
11:44:37|10.5873
11:44:39|10.589
11:44:40|10.5908
11:44:40|10.5906
11:44:41|10.5906
11:44:43|10.5961
11:44:44|10.5962
11:44:45|10.5946
11:44:46|10.5905
11:44:47|10.5905
11:44:49|10.5931
11:44:50|10.5889
11:44:51|10.5886
11:44:52|10.5903
11:44:52|10.5905
11:44:54|10.5905
11:44:54|10.5863
11:44:56|10.5945
11:44:57|10.5945
11:44:58|10.5871
11:44:59|10.5906
11:45:00|10.5906
11:45:01|10.5907
11:45:03|10.5907
11:45:03|10.5907
11:45:04|10.5907
11:45:05|10.5907
11:45:07|10.5907
11:45:07|10.5946
11:45:08|10.595
11:45:10|10.5995
11:45:11|10.6084
11:45:12|10.6079
11:45:13|10.6079
11:45:14|10.6124
11:45:15|10.6144
11:45:15|10.6091
11:45:17|10.608
11:45:18|10.608
11:45:20|10.6097
11:45:20|10.6096
11:45:21|10.6052
11:45:22|10.613
11:45:23|10.6148
11:45:24|10.6114
11:45:25|10.6085
11:45:26|10.6096
11:45:27|10.6165
11:45:28|10.6147
11:45:29|10.6125
11:45:30|10.6142
11:45:31|10.6141
11:45:32|10.6141
11:45:33|10.6146
11:45:34|10.6148
11:45:35|10.6148
11:45:36|10.6148
11:45:37|10.6147
11:45:38|10.6146
11:45:39|10.6142
11:45:40|10.6154
11:45:41|10.6154
11:45:42|10.6143
11:45:43|10.6183
11:45:44|10.6187
11:45:46|10.62
11:45:46|10.6213
11:45:47|10.6213
11:45:48|10.6233
11:45:49|10.6213
11:45:51|10.6184
11:45:51|10.6247
11:45:52|10.6248
11:45:54|10.622
11:45:55|10.6249
11:45:56|10.6249
11:45:57|10.625
11:45:57|10.6241
11:45:58|10.6241
11:45:59|10.6241
11:46:01|10.628
11:46:02|10.6234
11:46:03|10.6241
11:46:03|10.6241
11:46:05|10.624
11:46:06|10.624
11:46:07|10.6241
11:46:08|10.6246
11:46:08|10.64
11:46:10|10.6416
11:46:10|10.6479
11:46:12|10.6479
11:46:13|10.6459
11:46:13|10.65
11:46:14|10.65
11:46:16|10.6499
11:46:17|10.6498
11:46:18|10.6453
11:46:19|10.6451
11:46:21|10.643
11:46:22|10.6409
11:46:23|10.6409
11:46:24|10.6366
11:46:26|10.6278
11:46:26|10.6289
11:46:27|10.6298
11:46:28|10.6392
11:46:30|10.6378
11:46:30|10.6305
11:46:31|10.6432
11:46:33|10.6456
11:46:34|10.6456
11:46:35|10.6384
11:46:36|10.6331
11:46:36|10.6372
11:46:37|10.6372
11:46:38|10.6361
11:46:39|10.6361
11:46:41|10.6355
11:46:42|10.6387
11:46:43|10.6332
11:46:44|10.637
11:46:45|10.637
11:46:46|10.6429
11:46:47|10.6429
11:46:48|10.6377
11:46:49|10.637
11:46:50|10.637
11:46:50|10.6377
11:46:51|10.6331
11:46:53|10.6376
11:46:54|10.6369
11:46:55|10.6376
11:46:56|10.6335
11:46:57|10.6376
11:46:58|10.6354
11:46:59|10.6441
11:47:00|10.6346
11:47:01|10.6375
11:47:02|10.6383
11:47:03|10.6383
11:47:04|10.638
11:47:05|10.6385
11:47:06|10.6385
11:47:07|10.641
11:47:08|10.6421
11:47:09|10.6437
11:47:10|10.6401
11:47:11|10.641
11:47:12|10.6419
11:47:13|10.6421
11:47:14|10.64
11:47:15|10.6431
11:47:16|10.6423
11:47:17|10.64
11:47:18|10.6426
11:47:20|10.6407
11:47:21|10.6407
11:47:22|10.64
11:47:23|10.6378
11:47:24|10.6371
11:47:26|10.6361
11:47:27|10.6405
11:47:27|10.6359
11:47:29|10.6362
11:47:31|10.6362
11:47:31|10.6362
11:47:32|10.6362
11:47:33|10.6384
11:47:34|10.6362
11:47:35|10.635
11:47:36|10.6331
11:47:37|10.6355
11:47:38|10.6352
11:47:39|10.6373
11:47:40|10.6371
11:47:41|10.6441
11:47:42|10.6439
11:47:43|10.6436
11:47:44|10.644
11:47:45|10.6441
11:47:46|10.6434
11:47:47|10.641
11:47:48|10.6428
11:47:49|10.6393
11:47:50|10.6432
11:47:51|10.6414
11:47:53|10.6464
11:47:53|10.6406
11:47:54|10.6438
11:47:55|10.6426
11:47:56|10.6426
11:47:57|10.6426
11:47:58|10.6419
11:47:59|10.6388
11:48:01|10.6417
11:48:01|10.6408
11:48:02|10.6408
11:48:03|10.6372
11:48:04|10.6417
11:48:05|10.6417
11:48:07|10.6416
11:48:08|10.6416
11:48:09|10.6416
11:48:10|10.6416
11:48:10|10.6414
11:48:12|10.6393
11:48:12|10.6426
11:48:14|10.6408
11:48:15|10.6408
11:48:16|10.6389
11:48:17|10.6389
11:48:18|10.6357
11:48:19|10.6392
11:48:20|10.6374
11:48:21|10.6368
11:48:23|10.623
11:48:24|10.6148
11:48:25|10.6275
11:48:26|10.6315
11:48:27|10.6279
11:48:27|10.6302
11:48:28|10.6271
11:48:29|10.6243
11:48:31|10.6241
11:48:32|10.6239
11:48:33|10.6239
11:48:34|10.6224
11:48:35|10.6202
11:48:36|10.6211
11:48:37|10.6211
11:48:38|10.6201
11:48:39|10.62
11:48:39|10.62
11:48:41|10.62
11:48:41|10.603
11:48:43|10.6037
11:48:44|10.6037
11:48:45|10.6047
11:48:46|10.6019
11:48:47|10.6019
11:48:48|10.601
11:48:49|10.6022
11:48:50|10.6022
11:48:51|10.6066
11:48:52|10.6118
11:48:53|10.6115
11:48:54|10.6086
11:48:55|10.6123
11:48:56|10.6135
11:48:57|10.619
11:48:58|10.6272
11:48:59|10.6343
11:49:00|10.6343
11:49:01|10.6343
11:49:02|10.6305
11:49:03|10.6319
11:49:04|10.6296
11:49:05|10.6385
11:49:06|10.6303
11:49:07|10.6356
11:49:08|10.6352
11:49:09|10.6326
11:49:10|10.6326
11:49:11|10.6293
11:49:12|10.6246
11:49:13|10.6246
11:49:14|10.6299
11:49:15|10.6273
11:49:16|10.6183
11:49:17|10.6166
11:49:18|10.6139
11:49:19|10.6139
11:49:21|10.615
11:49:22|10.6127
11:49:23|10.6127
11:49:25|10.6127
11:49:26|10.6146
11:49:27|10.6146
11:49:29|10.6146
11:49:30|10.6184
11:49:31|10.62
11:49:32|10.6192
11:49:33|10.6155
11:49:34|10.6184
11:49:35|10.62
11:49:36|10.62
11:49:37|10.6286
11:49:38|10.6291
11:49:39|10.6291
11:49:40|10.6291
11:49:41|10.6271
11:49:42|10.6271
11:49:43|10.6269
11:49:45|10.63
11:49:45|10.63
11:49:47|10.6279
11:49:48|10.6279
11:49:48|10.6285
11:49:49|10.6279
11:49:50|10.6279
11:49:51|10.6272
11:49:52|10.6279
11:49:53|10.6259
11:49:55|10.6279
11:49:56|10.6279
11:49:56|10.6279
11:49:57|10.6265
11:49:59|10.6265
11:49:59|10.6241
11:50:01|10.6215
11:50:02|10.6202
11:50:02|10.6202
11:50:03|10.6202
11:50:04|10.6202
11:50:05|10.6248
11:50:06|10.622
11:50:08|10.622
11:50:08|10.622
11:50:09|10.6204
11:50:10|10.6204
11:50:12|10.622
11:50:12|10.622
11:50:14|10.6207
11:50:14|10.6273
11:50:15|10.6257
11:50:17|10.6271
11:50:17|10.6279
11:50:18|10.6279
11:50:19|10.633
11:50:20|10.6319
11:50:21|10.6337
11:50:23|10.6399
11:50:25|10.64
11:50:26|10.638
11:50:27|10.638
11:50:28|10.6398
11:50:29|10.6398
11:50:30|10.6398
11:50:31|10.6409
11:50:32|10.6405
11:50:34|10.6388
11:50:34|10.6398
11:50:35|10.6388
11:50:36|10.6314
11:50:37|10.6338
11:50:38|10.6322
11:50:39|10.6395
11:50:40|10.6307
11:50:41|10.6258
11:50:42|10.6258
11:50:43|10.6258
11:50:44|10.6312
11:50:45|10.6269
11:50:46|10.6269
11:50:47|10.6323
11:50:48|10.6312
11:50:49|10.6285
11:50:51|10.6272
11:50:52|10.6272
11:50:52|10.6272
11:50:53|10.6263
11:50:55|10.6285
11:50:55|10.6269
11:50:56|10.6269
11:50:58|10.6268
11:50:58|10.6263
11:50:59|10.6263
11:51:01|10.6253
11:51:02|10.627
11:51:02|10.6235
11:51:03|10.6255
11:51:04|10.6269
11:51:06|10.6307
11:51:06|10.6307
11:51:07|10.6307
11:51:09|10.6307
11:51:10|10.6307
11:51:10|10.6307
11:51:12|10.6285
11:51:13|10.6332
11:51:14|10.6281
11:51:15|10.6254
11:51:15|10.6281
11:51:16|10.6281
11:51:17|10.6281
11:51:18|10.6281
11:51:20|10.6268
11:51:20|10.6281
11:51:21|10.6281
11:51:23|10.6285
11:51:24|10.6285
11:51:26|10.6307
11:51:27|10.6307
11:51:27|10.6307
11:51:29|10.6343
11:51:30|10.65
11:51:31|10.65
11:51:32|10.65
11:51:33|10.6476
11:51:34|10.6498
11:51:35|10.6469
11:51:36|10.646
11:51:37|10.6405
11:51:38|10.6423
11:51:39|10.6462
11:51:40|10.6489
11:51:41|10.6489
11:51:42|10.65
11:51:43|10.6495
11:51:44|10.6424
11:51:45|10.6424
11:51:47|10.6437
11:51:47|10.642
11:51:49|10.6473
11:51:49|10.6482
11:51:51|10.6481
11:51:52|10.6489
11:51:53|10.656
11:51:54|10.6551
11:51:54|10.659
11:51:56|10.66
11:51:57|10.6632
11:51:58|10.6632
11:51:59|10.6623
11:51:59|10.6608
11:52:01|10.6602
11:52:02|10.6596
11:52:03|10.6583
11:52:04|10.6586
11:52:05|10.6523
11:52:06|10.6414
11:52:06|10.6368
11:52:07|10.6398
11:52:09|10.6302
11:52:10|10.6382
11:52:11|10.6288
11:52:12|10.6375
11:52:13|10.6306
11:52:13|10.6378
11:52:14|10.6378
11:52:16|10.644
11:52:16|10.645
11:52:18|10.6492
11:52:19|10.6602
11:52:19|10.6599
11:52:21|10.6529
11:52:22|10.6591
11:52:23|10.6613
11:52:25|10.6778
11:52:26|10.6798
11:52:27|10.6771
11:52:28|10.6787
11:52:29|10.6769
11:52:31|10.6654
11:52:31|10.6661
11:52:32|10.6712
11:52:34|10.6767
11:52:34|10.6781
11:52:35|10.6764
11:52:37|10.6813
11:52:38|10.6855
11:52:39|10.6823
11:52:40|10.6834
11:52:41|10.6806
11:52:42|10.6851
11:52:43|10.68
11:52:44|10.6801
11:52:45|10.6858
11:52:46|10.6922
11:52:47|10.6882
11:52:48|10.6897
11:52:49|10.6904
11:52:50|10.6904
11:52:51|10.6849
11:52:52|10.6855
11:52:53|10.7027
11:52:54|10.7006
11:52:55|10.7089
11:52:56|10.7047
11:52:57|10.7028
11:52:58|10.7069
11:52:59|10.7049
11:53:00|10.7095
11:53:02|10.7092
11:53:02|10.7025
11:53:03|10.7052
11:53:04|10.7027
11:53:05|10.7049
11:53:06|10.7042
11:53:07|10.7027
11:53:08|10.7048
11:53:09|10.7
11:53:10|10.7001
11:53:11|10.7047
11:53:12|10.7025
11:53:13|10.7031
11:53:14|10.7052
11:53:15|10.7058
11:53:16|10.7085
11:53:17|10.7087
11:53:18|10.7045
11:53:19|10.7042
11:53:20|10.7072
11:53:21|10.7056
11:53:22|10.7054
11:53:23|10.7032
11:53:25|10.7
11:53:25|10.7023
11:53:27|10.6921
11:53:28|10.6853
11:53:29|10.69
11:53:31|10.6901
11:53:31|10.681
11:53:33|10.6828
11:53:34|10.6921
11:53:35|10.6935
11:53:36|10.6828
11:53:38|10.6937
11:53:38|10.6866
11:53:39|10.6868
11:53:40|10.6935
11:53:41|10.6886
11:53:42|10.6868
11:53:43|10.687
11:53:45|10.6871
11:53:45|10.6868
11:53:46|10.6907
11:53:48|10.6911
11:53:48|10.6921
11:53:49|10.6935
11:53:50|10.6899
11:53:51|10.6906
11:53:53|10.688
11:53:54|10.6928
11:53:54|10.6901
11:53:56|10.6884
11:53:56|10.6901
11:53:57|10.6923
11:53:58|10.6923
11:54:00|10.6914
11:54:00|10.6911
11:54:01|10.6866
11:54:02|10.6913
11:54:03|10.6884
11:54:04|10.6871
11:54:05|10.6871
11:54:07|10.6844
11:54:07|10.6837
11:54:08|10.6837
11:54:10|10.6871
11:54:10|10.6885
11:54:12|10.6885
11:54:13|10.6885
11:54:13|10.6885
11:54:15|10.6856
11:54:16|10.6856
11:54:17|10.687
11:54:18|10.6849
11:54:19|10.6853
11:54:20|10.685
11:54:21|10.6863
11:54:22|10.6855
11:54:23|10.6832
11:54:24|10.6832
11:54:25|10.6849
11:54:27|10.681
11:54:28|10.6811
11:54:29|10.6819
11:54:30|10.6818
11:54:31|10.6833
11:54:33|10.6813
11:54:33|10.6823
11:54:34|10.6823
11:54:35|10.6851
11:54:36|10.6856
11:54:37|10.6851
11:54:38|10.683
11:54:39|10.681
11:54:40|10.682
11:54:41|10.6832
11:54:42|10.6818
11:54:43|10.6856
11:54:44|10.6856
11:54:45|10.6872
11:54:46|10.6864
11:54:47|10.6852
11:54:48|10.685
11:54:49|10.6862
11:54:50|10.6866
11:54:51|10.6865
11:54:52|10.6864
11:54:53|10.6864
11:54:54|10.6851
11:54:55|10.6857
11:54:56|10.6857
11:54:57|10.6858
11:54:58|10.6872
11:54:59|10.687
11:55:00|10.6864
11:55:01|10.6858
11:55:02|10.6865
11:55:03|10.6865
11:55:04|10.6857
11:55:05|10.69
11:55:06|10.6895
11:55:07|10.693
11:55:09|10.6869
11:55:10|10.6869
11:55:11|10.6937
11:55:12|10.6935
11:55:12|10.6937
11:55:13|10.6937
11:55:14|10.6939
11:55:15|10.6945
11:55:16|10.6967
11:55:17|10.6999
11:55:19|10.6942
11:55:19|10.71
11:55:21|10.71
11:55:21|10.7145
11:55:23|10.7025
11:55:23|10.7157
11:55:25|10.7062
11:55:26|10.6988
11:55:27|10.7004
11:55:28|10.6971
11:55:29|10.6931
11:55:30|10.7047
11:55:32|10.7047
11:55:33|10.6863
11:55:34|10.6957
11:55:35|10.7058
11:55:36|10.7017
11:55:38|10.7128
11:55:38|10.7157
11:55:39|10.7144
11:55:40|10.7144
11:55:41|10.7067
11:55:42|10.7163
11:55:43|10.7238
11:55:44|10.7221
11:55:45|10.7214
11:55:46|10.7238
11:55:47|10.7187
11:55:49|10.7201
11:55:49|10.7216
11:55:50|10.7202
11:55:51|10.7186
11:55:53|10.7131
11:55:53|10.707
11:55:55|10.7053
11:55:56|10.7001
11:55:57|10.7041
11:55:57|10.7123
11:55:59|10.7165
11:56:00|10.7192
11:56:01|10.713
11:56:01|10.7
11:56:03|10.7051
11:56:04|10.7092
11:56:05|10.7075
11:56:06|10.6892
11:56:06|10.6927
11:56:07|10.6858
11:56:09|10.6811
11:56:10|10.6841
11:56:11|10.6801
11:56:12|10.6801
11:56:13|10.6835
11:56:14|10.6859
11:56:15|10.6843
11:56:16|10.6897
11:56:17|10.6859
11:56:18|10.6839
11:56:19|10.6853
11:56:20|10.6836
11:56:21|10.6874
11:56:21|10.6871
11:56:22|10.6839
11:56:23|10.6886
11:56:25|10.6886
11:56:26|10.6864
11:56:27|10.6789
11:56:28|10.6788
11:56:30|10.6835
11:56:31|10.6835
11:56:32|10.6853
11:56:33|10.6886
11:56:34|10.6862
11:56:34|10.6976
11:56:36|10.6984
11:56:37|10.71
11:56:38|10.7082
11:56:40|10.7099
11:56:40|10.7141
11:56:41|10.7075
11:56:43|10.7006
11:56:43|10.7057
11:56:44|10.695
11:56:45|10.6977
11:56:47|10.6976
11:56:48|10.7001
11:56:48|10.7013
11:56:49|10.6959
11:56:50|10.6989
11:56:52|10.699
11:56:52|10.7065
11:56:53|10.7011
11:56:55|10.7082
11:56:55|10.7173
11:56:56|10.7143
11:56:57|10.7143
11:56:59|10.7125
11:57:00|10.7184
11:57:00|10.715
11:57:01|10.7137
11:57:02|10.7107
11:57:04|10.7106
11:57:04|10.7082
11:57:05|10.705
11:57:07|10.6975
11:57:07|10.6891
11:57:08|10.6887
11:57:09|10.69
11:57:10|10.6853
11:57:11|10.6856
11:57:13|10.6884
11:57:13|10.6884
11:57:14|10.6898
11:57:15|10.6908
11:57:17|10.6908
11:57:17|10.6928
11:57:18|10.6961
11:57:20|10.6963
11:57:20|10.6963
11:57:22|10.7029
11:57:22|10.7028
11:57:23|10.7068
11:57:24|10.7068
11:57:26|10.701
11:57:26|10.7015
11:57:27|10.6989
11:57:29|10.698
11:57:30|10.698
11:57:32|10.6968
11:57:32|10.6965
11:57:33|10.6965
11:57:34|10.6996
11:57:35|10.6926
11:57:36|10.6909
11:57:37|10.7
11:57:39|10.6855
11:57:39|10.6855
11:57:40|10.691
11:57:42|10.6909
11:57:43|10.6904
11:57:44|10.6919
11:57:46|10.6909
11:57:46|10.6906
11:57:47|10.6906
11:57:48|10.6923
11:57:49|10.6907
11:57:50|10.6907
11:57:51|10.6907
11:57:52|10.6899
11:57:53|10.6885
11:57:54|10.6803
11:57:55|10.6829
11:57:57|10.6913
11:57:58|10.6913
11:57:59|10.6871
11:58:00|10.6855
11:58:01|10.682
11:58:01|10.6776
11:58:03|10.674
11:58:04|10.6645
11:58:05|10.6646
11:58:06|10.6646
11:58:07|10.6551
11:58:07|10.652
11:58:09|10.6503
11:58:10|10.6555
11:58:11|10.6543
11:58:12|10.6646
11:58:13|10.671
11:58:14|10.6759
11:58:15|10.6759
11:58:16|10.6731
11:58:17|10.6857
11:58:18|10.679
11:58:19|10.6817
11:58:20|10.6868
11:58:20|10.6898
11:58:21|10.6984
11:58:23|10.6897
11:58:23|10.6892
11:58:25|10.6839
11:58:26|10.6837
11:58:27|10.6829
11:58:28|10.6835
11:58:29|10.6847
11:58:30|10.6876
11:58:31|10.6781
11:58:33|10.6865
11:58:33|10.6775
11:58:35|10.6797
11:58:36|10.6797
11:58:37|10.68
11:58:38|10.6827
11:58:39|10.6824
11:58:41|10.6899
11:58:41|10.6945
11:58:42|10.6879
11:58:43|10.6879
11:58:45|10.6827
11:58:46|10.6894
11:58:47|10.6852
11:58:48|10.6901
11:58:49|10.6922
11:58:50|10.6887
11:58:51|10.6887
11:58:52|10.696
11:58:53|10.696
11:58:53|10.6964
11:58:55|10.6912
11:58:56|10.6911
11:58:57|10.694
11:58:58|10.6992
11:58:59|10.6952
11:58:59|10.689
11:59:01|10.6733
11:59:02|10.6771
11:59:03|10.6825
11:59:04|10.6784
11:59:05|10.6793
11:59:06|10.6789
11:59:07|10.6727
11:59:08|10.6783
11:59:09|10.6796
11:59:10|10.6796
11:59:11|10.6767
11:59:12|10.6752
11:59:13|10.681
11:59:14|10.6718
11:59:15|10.6747
11:59:16|10.6759
11:59:17|10.6769
11:59:19|10.6735
11:59:19|10.6741
11:59:20|10.6741
11:59:21|10.6737
11:59:22|10.676
11:59:23|10.6752
11:59:24|10.6726
11:59:25|10.6721
11:59:26|10.6745
11:59:27|10.6742
11:59:28|10.6742
11:59:29|10.6719
11:59:31|10.671
11:59:32|10.675
11:59:33|10.6668
11:59:35|10.6623
11:59:36|10.666
11:59:36|10.6693
11:59:37|10.6652
11:59:39|10.6667
11:59:39|10.6656
11:59:41|10.6622
11:59:41|10.6622
11:59:43|10.6513
11:59:44|10.6513
11:59:45|10.6546
11:59:46|10.6501
11:59:47|10.6492
11:59:48|10.6514
11:59:49|10.6416
11:59:50|10.6401
11:59:51|10.6331
11:59:52|10.6361
11:59:53|10.638
11:59:54|10.6258
11:59:55|10.6258
11:59:57|10.6289
11:59:57|10.6249
11:59:58|10.6331
11:59:59|10.628
12:00:00|10.6328
12:00:01|10.6298
12:00:02|10.6309
12:00:03|10.6333
12:00:04|10.6335
12:00:05|10.6574
12:00:06|10.6508
12:00:07|10.6555
12:00:08|10.6549
12:00:09|10.6549
12:00:10|10.6626
12:00:11|10.66
12:00:12|10.66
12:00:13|10.6569
12:00:14|10.6568
12:00:15|10.6589
12:00:16|10.6687
12:00:17|10.66
12:00:18|10.6564
12:00:19|10.6568
12:00:20|10.6632
12:00:21|10.6648
12:00:22|10.6699
12:00:23|10.6699
12:00:24|10.6742
12:00:25|10.6777
12:00:26|10.676
12:00:27|10.6778
12:00:28|10.678
12:00:29|10.6797
12:00:30|10.6797
12:00:32|10.6711
12:00:33|10.67
12:00:34|10.6724
12:00:36|10.6727
12:00:37|10.6725
12:00:38|10.675
12:00:39|10.674
12:00:40|10.6755
12:00:41|10.6756
12:00:42|10.6704
12:00:42|10.6734
12:00:44|10.6719
12:00:45|10.6719
12:00:46|10.6751
12:00:47|10.6714
12:00:48|10.6735
12:00:49|10.6711
12:00:50|10.6711
12:00:51|10.6724
12:00:52|10.6724
12:00:53|10.6719
12:00:54|10.6675
12:00:56|10.6697
12:00:56|10.6611
12:00:57|10.6559
12:00:58|10.6538
12:00:59|10.6525
12:01:00|10.6416
12:01:01|10.6445
12:01:02|10.6405
12:01:03|10.642
12:01:04|10.6382
12:01:05|10.6415
12:01:06|10.6357
12:01:07|10.6344
12:01:08|10.639
12:01:09|10.6403
12:01:10|10.6402
12:01:11|10.639
12:01:12|10.639
12:01:13|10.639
12:01:14|10.6356
12:01:15|10.6362
12:01:16|10.6362
12:01:17|10.6344
12:01:18|10.639
12:01:19|10.6513
12:01:20|10.6434
12:01:21|10.6472
12:01:22|10.6438
12:01:23|10.6333
12:01:24|10.6327
12:01:25|10.6236
12:01:26|10.6321
12:01:27|10.6472
12:01:28|10.6357
12:01:29|10.64
12:01:30|10.6443
12:01:31|10.6421
12:01:33|10.6336
12:01:34|10.6244
12:01:35|10.6271
12:01:37|10.6234
12:01:38|10.6225
12:01:39|10.6207
12:01:40|10.615
12:01:41|10.6164
12:01:42|10.6164
12:01:43|10.6139
12:01:44|10.61
12:01:45|10.6104
12:01:46|10.6126
12:01:47|10.6213
12:01:48|10.6212
12:01:49|10.6231
12:01:50|10.6131
12:01:51|10.6131
12:01:52|10.6131
12:01:53|10.6131
12:01:54|10.624
12:01:55|10.6318
12:01:56|10.6212
12:01:57|10.6199
12:01:58|10.62
12:01:59|10.62
12:02:00|10.6205
12:02:01|10.62
12:02:02|10.6194
12:02:03|10.6194
12:02:04|10.6164
12:02:05|10.6155
12:02:06|10.6186
12:02:07|10.6002
12:02:08|10.5919
12:02:09|10.5952
12:02:10|10.591
12:02:11|10.5969
12:02:12|10.58
12:02:13|10.58
12:02:14|10.5795
12:02:15|10.5816
12:02:17|10.5714
12:02:17|10.5648
12:02:18|10.5698
12:02:19|10.5674
12:02:20|10.5674
12:02:21|10.5711
12:02:22|10.5795
12:02:23|10.5882
12:02:24|10.59
12:02:25|10.5777
12:02:26|10.5863
12:02:28|10.5882
12:02:28|10.5783
12:02:29|10.5827
12:02:30|10.5841
12:02:31|10.574
12:02:32|10.5823
12:02:34|10.5816
12:02:35|10.5815
12:02:36|10.5829
12:02:37|10.5881
12:02:38|10.5819
12:02:39|10.5851
12:02:40|10.5835
12:02:41|10.5818
12:02:42|10.579
12:02:43|10.5767
12:02:44|10.5767
12:02:45|10.5776
12:02:46|10.5777
12:02:47|10.5776
12:02:48|10.5734
12:02:49|10.5756
12:02:50|10.5702
12:02:51|10.5732
12:02:52|10.5777
12:02:53|10.5777
12:02:54|10.5709
12:02:55|10.5638
12:02:56|10.5585
12:02:57|10.5579
12:02:58|10.55
12:02:59|10.5407
12:03:00|10.5407
12:03:01|10.5467
12:03:02|10.5419
12:03:03|10.5423
12:03:04|10.5407
12:03:05|10.538
12:03:06|10.5411
12:03:07|10.5407
12:03:08|10.5382
12:03:09|10.5383
12:03:10|10.54
12:03:11|10.5395
12:03:12|10.5394
12:03:13|10.5446
12:03:14|10.5494
12:03:15|10.5453
12:03:16|10.5497
12:03:17|10.5532
12:03:18|10.5582
12:03:19|10.5522
12:03:20|10.5666
12:03:21|10.5651
12:03:22|10.5569
12:03:23|10.5585
12:03:24|10.556
12:03:25|10.5564
12:03:26|10.5517
12:03:27|10.5585
12:03:28|10.5597
12:03:29|10.5613
12:03:30|10.5585
12:03:31|10.5612
12:03:32|10.558
12:03:33|10.554
12:03:34|10.5533
12:03:35|10.5539
12:03:37|10.5519
12:03:38|10.5553
12:03:39|10.5637
12:03:41|10.5637
12:03:41|10.5637
12:03:42|10.5662
12:03:43|10.5641
12:03:44|10.5641
12:03:46|10.5641
12:03:47|10.566
12:03:48|10.5577
12:03:48|10.5662
12:03:50|10.5647
12:03:51|10.5705
12:03:52|10.5617
12:03:53|10.5634
12:03:54|10.5645
12:03:55|10.5701
12:03:56|10.5652
12:03:57|10.5654
12:03:58|10.5663
12:03:59|10.5634
12:04:00|10.5564
12:04:01|10.5622
12:04:02|10.5627
12:04:03|10.5627
12:04:04|10.5619
12:04:05|10.559
12:04:06|10.559
12:04:07|10.559
12:04:08|10.5539
12:04:09|10.5539
12:04:10|10.5466
12:04:11|10.5435
12:04:12|10.5435
12:04:13|10.5403
12:04:14|10.5434
12:04:15|10.5413
12:04:16|10.5439
12:04:17|10.5418
12:04:18|10.5366
12:04:19|10.5448
12:04:20|10.5356
12:04:21|10.5414
12:04:22|10.5341
12:04:23|10.5174
12:04:24|10.5122
12:04:25|10.4901
12:04:26|10.484
12:04:27|10.4687
12:04:28|10.463
12:04:29|10.4684
12:04:30|10.4692
12:04:31|10.4755
12:04:32|10.4743
12:04:33|10.5208
12:04:34|10.5074
12:04:36|10.5187
12:04:37|10.5191
12:04:38|10.5345
12:04:40|10.5306
12:04:40|10.5289
12:04:42|10.5209
12:04:43|10.5026
12:04:44|10.5065
12:04:45|10.5091
12:04:46|10.4992
12:04:47|10.4962
12:04:48|10.4969
12:04:50|10.4812
12:04:50|10.4945
12:04:51|10.4801
12:04:52|10.4708
12:04:53|10.4828
12:04:54|10.4766
12:04:55|10.4893
12:04:56|10.4945
12:04:57|10.4847
12:04:58|10.4848
12:04:59|10.4904
12:05:00|10.4904
12:05:01|10.4865
12:05:02|10.4874
12:05:04|10.4965
12:05:04|10.4956
12:05:06|10.4955
12:05:06|10.4942
12:05:08|10.494
12:05:09|10.488
12:05:09|10.4971
12:05:10|10.4926
12:05:11|10.4927
12:05:12|10.4967
12:05:13|10.4849
12:05:14|10.4812
12:05:15|10.4783
12:05:16|10.4741
12:05:18|10.472
12:05:19|10.482
12:05:20|10.4732
12:05:20|10.4787
12:05:21|10.4774
12:05:22|10.477
12:05:24|10.4729
12:05:25|10.4729
12:05:26|10.4732
12:05:27|10.473
12:05:28|10.4605
12:05:28|10.4606
12:05:30|10.4628
12:05:31|10.4573
12:05:32|10.4601
12:05:33|10.4601
12:05:34|10.4569
12:05:35|10.4565
12:05:36|10.4592
12:05:37|10.468
12:05:38|10.4592
12:05:40|10.4647
12:05:40|10.4613
12:05:41|10.4711
12:05:43|10.4725
12:05:43|10.4709
12:05:45|10.4758
12:05:46|10.4711
12:05:47|10.473
12:05:48|10.4756
12:05:49|10.4701
12:05:50|10.4707
12:05:50|10.474
12:05:52|10.4769
12:05:53|10.4833
12:05:54|10.4855
12:05:55|10.4871
12:05:56|10.4953
12:05:57|10.4904
12:05:58|10.4891
12:05:59|10.4873
12:06:00|10.488
12:06:01|10.4809
12:06:02|10.4828
12:06:03|10.4836
12:06:03|10.484
12:06:05|10.4862
12:06:06|10.4923
12:06:07|10.4939
12:06:08|10.4991
12:06:09|10.4991
12:06:10|10.4931
12:06:11|10.4888
12:06:12|10.4863
12:06:13|10.4884
12:06:14|10.4887
12:06:15|10.4926
12:06:16|10.4895
12:06:17|10.4902
12:06:18|10.4906
12:06:19|10.49
12:06:20|10.4903
12:06:21|10.49
12:06:22|10.4952
12:06:23|10.4952
12:06:24|10.4991
12:06:25|10.49
12:06:26|10.4931
12:06:27|10.4931
12:06:28|10.4943
12:06:29|10.4943
12:06:30|10.4933
12:06:31|10.4936
12:06:32|10.494
12:06:33|10.4943
12:06:34|10.49
12:06:35|10.4914
12:06:36|10.4915
12:06:37|10.4925
12:06:39|10.4908
12:06:40|10.4937
12:06:41|10.4916
12:06:43|10.4924
12:06:43|10.4905
12:06:45|10.4902
12:06:46|10.4898
12:06:48|10.49
12:06:48|10.4701
12:06:49|10.4602
12:06:50|10.4666
12:06:51|10.4622
12:06:52|10.4516
12:06:53|10.4583
12:06:54|10.4555
12:06:55|10.4563
12:06:56|10.4547
12:06:57|10.45
12:06:58|10.4481
12:06:59|10.4389
12:07:00|10.4346
12:07:01|10.4229
12:07:02|10.4281
12:07:03|10.4235
12:07:04|10.4173
12:07:05|10.429
12:07:06|10.4316
12:07:07|10.4431
12:07:08|10.434
12:07:09|10.4658
12:07:10|10.4598
12:07:11|10.4472
12:07:12|10.4633
12:07:13|10.4542
12:07:14|10.45
12:07:15|10.4511
12:07:16|10.4596
12:07:17|10.4527
12:07:18|10.4483
12:07:19|10.4455
12:07:20|10.4491
12:07:21|10.459
12:07:22|10.456
12:07:23|10.4555
12:07:24|10.4542
12:07:25|10.456
12:07:26|10.4665
12:07:27|10.463
12:07:28|10.4598
12:07:29|10.4637
12:07:30|10.4675
12:07:31|10.4692
12:07:32|10.4642
12:07:33|10.4642
12:07:34|10.4571
12:07:35|10.4507
12:07:36|10.45
12:07:37|10.4479
12:07:39|10.45
12:07:40|10.4466
12:07:41|10.4499
12:07:42|10.4474
12:07:43|10.4419
12:07:44|10.4425
12:07:45|10.4419
12:07:46|10.4378
12:07:47|10.4452
12:07:49|10.4111
12:07:49|10.4
12:07:51|10.407
12:07:51|10.4035
12:07:53|10.4016
12:07:54|10.4001
12:07:55|10.4
12:07:56|10.4001
12:07:57|10.3963
12:07:58|10.3849
12:07:59|10.3846
12:08:00|10.3801
12:08:00|10.3744
12:08:02|10.3821
12:08:03|10.3877
12:08:04|10.3889
12:08:05|10.3888
12:08:05|10.3783
12:08:07|10.3876
12:08:08|10.3877
12:08:09|10.3981
12:08:10|10.3908
12:08:11|10.3986
12:08:12|10.4106
12:08:13|10.41
12:08:14|10.4056
12:08:15|10.4065
12:08:16|10.4048
12:08:17|10.4048
12:08:18|10.4065
12:08:19|10.4052
12:08:20|10.4138
12:08:21|10.4048
12:08:22|10.407
12:08:23|10.4041
12:08:24|10.405
12:08:25|10.405
12:08:26|10.4072
12:08:27|10.4029
12:08:28|10.4087
12:08:29|10.4107
12:08:30|10.4052
12:08:31|10.4174
12:08:32|10.4184
12:08:33|10.4143
12:08:34|10.4136
12:08:35|10.4074
12:08:36|10.4079
12:08:37|10.4109
12:08:38|10.4085
12:08:39|10.4118
12:08:41|10.4125
12:08:41|10.4101
12:08:43|10.4118
12:08:44|10.4118
12:08:45|10.4106
12:08:46|10.4142
12:08:47|10.4137
12:08:48|10.412
12:08:48|10.4119
12:08:50|10.4069
12:08:51|10.407
12:08:52|10.4106
12:08:53|10.4123
12:08:54|10.4102
12:08:55|10.4143
12:08:55|10.4114
12:08:57|10.4112
12:08:58|10.4174
12:08:59|10.4193
12:09:00|10.4217
12:09:01|10.4232
12:09:02|10.4171
12:09:04|10.4231
12:09:04|10.4227
12:09:05|10.4213
12:09:07|10.4154
12:09:08|10.418
12:09:09|10.4213
12:09:09|10.421
12:09:11|10.4186
12:09:11|10.4161
12:09:13|10.4161
12:09:13|10.4133
12:09:15|10.4135
12:09:16|10.41
12:09:16|10.4111
12:09:18|10.4169
12:09:19|10.4113
12:09:20|10.4168
12:09:21|10.4096
12:09:22|10.4073
12:09:23|10.4111
12:09:24|10.4089
12:09:24|10.4116
12:09:25|10.4063
12:09:27|10.4058
12:09:28|10.4096
12:09:29|10.4075
12:09:29|10.4036
12:09:31|10.3894
12:09:32|10.3939
12:09:33|10.3921
12:09:34|10.3924
12:09:35|10.3976
12:09:36|10.3897
12:09:37|10.389
12:09:38|10.3837
12:09:39|10.3879
12:09:40|10.3879
12:09:42|10.3838
12:09:43|10.3771
12:09:44|10.3698
12:09:45|10.3682
12:09:46|10.3686
12:09:47|10.3794
12:09:48|10.3933
12:09:49|10.3865
12:09:50|10.3965
12:09:51|10.3908
12:09:52|10.3841
12:09:53|10.3885
12:09:54|10.3811
12:09:55|10.3799
12:09:56|10.3973
12:09:57|10.4014
12:09:58|10.3944
12:09:59|10.3942
12:10:00|10.3948
12:10:01|10.3974
12:10:02|10.3998
12:10:03|10.399
12:10:04|10.4016
12:10:05|10.4013
12:10:06|10.4144
12:10:07|10.4197
12:10:08|10.4162
12:10:09|10.4151
12:10:09|10.4147
12:10:11|10.4147
12:10:12|10.4147
12:10:13|10.4147
12:10:14|10.4135
12:10:15|10.409
12:10:16|10.4147
12:10:17|10.4147
12:10:18|10.415
12:10:19|10.4173
12:10:20|10.4167
12:10:21|10.4176
12:10:22|10.4209
12:10:23|10.4109
12:10:24|10.4106
12:10:25|10.4134
12:10:26|10.4192
12:10:27|10.4173
12:10:28|10.4173
12:10:29|10.4114
12:10:30|10.4178
12:10:31|10.4178
12:10:32|10.4178
12:10:33|10.4078
12:10:34|10.41
12:10:35|10.408
12:10:36|10.41
12:10:37|10.41
12:10:38|10.409
12:10:39|10.4102
12:10:40|10.4147
12:10:41|10.4101
12:10:42|10.4165
12:10:43|10.4102
12:10:45|10.4112
12:10:46|10.4112
12:10:46|10.4208
12:10:48|10.4153
12:10:49|10.4153
12:10:50|10.415
12:10:51|10.4132
12:10:52|10.4127
12:10:53|10.4147
12:10:54|10.4137
12:10:55|10.4197
12:10:56|10.41
12:10:57|10.4161
12:10:58|10.4118
12:10:59|10.4193
12:11:00|10.412
12:11:01|10.4119
12:11:02|10.41
12:11:03|10.4125
12:11:04|10.4125
12:11:05|10.4125
12:11:06|10.4189
12:11:07|10.4189
12:11:08|10.4146
12:11:09|10.4134
12:11:10|10.4133
12:11:11|10.4107
12:11:12|10.4101
12:11:13|10.4077
12:11:14|10.4102
12:11:15|10.4102
12:11:17|10.412
12:11:17|10.412
12:11:18|10.4158
12:11:19|10.4145
12:11:20|10.41
12:11:21|10.4093
12:11:22|10.4
12:11:23|10.3971
12:11:24|10.3873
12:11:25|10.3854
12:11:26|10.3881
12:11:27|10.3856
12:11:28|10.3855
12:11:29|10.37
12:11:30|10.3752
12:11:32|10.3869
12:11:32|10.3861
12:11:34|10.3953
12:11:34|10.3882
12:11:35|10.3882
12:11:36|10.3995
12:11:37|10.3972
12:11:38|10.3916
12:11:39|10.387
12:11:41|10.3884
12:11:42|10.3885
12:11:43|10.3888
12:11:44|10.396
12:11:45|10.3888
12:11:46|10.3888
12:11:47|10.3888
12:11:48|10.394
12:11:50|10.3917
12:11:51|10.3917
12:11:52|10.3926
12:11:53|10.3926
12:11:53|10.394
12:11:54|10.394
12:11:56|10.3896
12:11:56|10.3896
12:11:57|10.3896
12:11:59|10.385
12:11:59|10.3846
12:12:01|10.38
12:12:01|10.3794
12:12:03|10.3838
12:12:04|10.3814
12:12:05|10.3814
12:12:06|10.3816
12:12:07|10.37
12:12:08|10.3816
12:12:09|10.375
12:12:10|10.3723
12:12:10|10.3798
12:12:12|10.3687
12:12:13|10.3695
12:12:14|10.37
12:12:15|10.3687
12:12:16|10.3687
12:12:17|10.3687
12:12:18|10.3687
12:12:19|10.368
12:12:20|10.36
12:12:21|10.3605
12:12:22|10.3626
12:12:23|10.36
12:12:24|10.3566
12:12:25|10.35
12:12:26|10.35
12:12:27|10.3733
12:12:28|10.3796
12:12:29|10.3776
12:12:30|10.3946
12:12:31|10.3965
12:12:32|10.4038
12:12:33|10.4091
12:12:34|10.4115
12:12:35|10.4295
12:12:36|10.4176
12:12:37|10.4071
12:12:38|10.4255
12:12:39|10.4218
12:12:40|10.4218
12:12:41|10.4131
12:12:42|10.3958
12:12:43|10.399
12:12:45|10.4131
12:12:46|10.4169
12:12:47|10.412
12:12:48|10.4116
12:12:48|10.4111
12:12:50|10.4037
12:12:51|10.4041
12:12:52|10.4126
12:12:53|10.4168
12:12:54|10.4171
12:12:56|10.414
12:12:56|10.414
12:12:57|10.4169
12:12:58|10.4171
12:12:59|10.4172
12:13:00|10.4163
12:13:01|10.4175
12:13:02|10.4316
12:13:03|10.4198
12:13:04|10.4237
12:13:05|10.4292
12:13:06|10.4331
12:13:07|10.4362
12:13:08|10.4342
12:13:09|10.4303
12:13:10|10.4379
12:13:11|10.4352
12:13:12|10.4341
12:13:13|10.4359
12:13:14|10.4405
12:13:15|10.4404
12:13:16|10.4365
12:13:17|10.45
12:13:18|10.4448
12:13:19|10.4402
12:13:20|10.4403
12:13:21|10.4495
12:13:22|10.4448
12:13:23|10.4464
12:13:24|10.4404
12:13:25|10.4434
12:13:26|10.4415
12:13:27|10.4415
12:13:28|10.4425
12:13:29|10.4384
12:13:30|10.4357
12:13:31|10.4422
12:13:32|10.4416
12:13:33|10.4416
12:13:34|10.4416
12:13:35|10.4416
12:13:36|10.4379
12:13:37|10.4381
12:13:38|10.4328
12:13:39|10.4402
12:13:40|10.4392
12:13:41|10.4402
12:13:42|10.4332
12:13:43|10.4399
12:13:45|10.441
12:13:46|10.441
12:13:48|10.4435
12:13:48|10.4409
12:13:49|10.4409
12:13:51|10.4301
12:13:52|10.4265
12:13:53|10.4266
12:13:54|10.4264
12:13:55|10.4272
12:13:56|10.43
12:13:57|10.4132
12:13:57|10.4101
12:13:59|10.4106
12:14:01|10.4203
12:14:01|10.4153
12:14:02|10.419
12:14:03|10.4211
12:14:04|10.4211
12:14:05|10.4249
12:14:06|10.4249
12:14:07|10.4249
12:14:08|10.4323
12:14:09|10.4335
12:14:10|10.4357
12:14:11|10.43
12:14:12|10.4358
12:14:13|10.4336
12:14:14|10.4308
12:14:15|10.4297
12:14:16|10.42
12:14:17|10.4185
12:14:18|10.418
12:14:19|10.4137
12:14:20|10.4152
12:14:21|10.4102
12:14:22|10.4084
12:14:23|10.4084
12:14:24|10.4081
12:14:25|10.4106
12:14:26|10.4112
12:14:27|10.4092
12:14:28|10.4092
12:14:29|10.4079
12:14:30|10.4052
12:14:32|10.4052
12:14:32|10.4018
12:14:33|10.4048
12:14:35|10.4016
12:14:35|10.4
12:14:37|10.4028
12:14:37|10.399
12:14:38|10.3999
12:14:40|10.3954
12:14:40|10.3981
12:14:42|10.3951
12:14:43|10.399
12:14:43|10.393
12:14:45|10.393
12:14:46|10.3931
12:14:47|10.3932
12:14:48|10.3934
12:14:49|10.3984
12:14:51|10.3914
12:14:52|10.3946
12:14:53|10.3931
12:14:54|10.3902
12:14:55|10.3941
12:14:56|10.3948
12:14:57|10.3901
12:14:58|10.3901
12:14:59|10.39
12:15:00|10.4061
12:15:01|10.4035
12:15:02|10.3971
12:15:03|10.4003
12:15:04|10.4003
12:15:05|10.4025
12:15:06|10.405
12:15:07|10.405
12:15:08|10.4059
12:15:09|10.407
12:15:10|10.3974
12:15:11|10.3939
12:15:12|10.3939
12:15:14|10.4075
12:15:14|10.4076
12:15:15|10.4001
12:15:16|10.3996
12:15:17|10.3903
12:15:18|10.4004
12:15:20|10.4026
12:15:20|10.3996
12:15:21|10.3996
12:15:22|10.3945
12:15:23|10.3994
12:15:24|10.3991
12:15:25|10.3979
12:15:26|10.4004
12:15:27|10.4045
12:15:28|10.4018
12:15:29|10.4024
12:15:30|10.4024
12:15:31|10.41
12:15:32|10.4113
12:15:33|10.4096
12:15:34|10.4152
12:15:35|10.4187
12:15:36|10.4151
12:15:37|10.4151
12:15:38|10.4174
12:15:39|10.4276
12:15:40|10.4268
12:15:41|10.4225
12:15:42|10.4287
12:15:43|10.4201
12:15:44|10.4153
12:15:45|10.4153
12:15:47|10.4137
12:15:48|10.4147
12:15:49|10.42
12:15:51|10.4225
12:15:51|10.4281
12:15:53|10.4379
12:15:54|10.4379
12:15:55|10.4379
12:15:56|10.4364
12:15:57|10.4347
12:15:58|10.4325
12:15:59|10.4325
12:16:00|10.4325
12:16:01|10.4235
12:16:02|10.4265
12:16:03|10.4337
12:16:04|10.4332
12:16:05|10.4328
12:16:06|10.4364
12:16:07|10.4352
12:16:08|10.4361
12:16:09|10.4324
12:16:10|10.4314
12:16:11|10.4325
12:16:12|10.4314
12:16:13|10.4329
12:16:14|10.4344
12:16:15|10.4292
12:16:16|10.4399
12:16:17|10.4453
12:16:18|10.45
12:16:19|10.4417
12:16:20|10.4417
12:16:21|10.4461
12:16:22|10.4476
12:16:23|10.4459
12:16:24|10.4441
12:16:25|10.45
12:16:26|10.4499
12:16:28|10.45
12:16:28|10.4496
12:16:29|10.45
12:16:30|10.4496
12:16:31|10.4461
12:16:32|10.4513
12:16:33|10.4541
12:16:34|10.4546
12:16:35|10.4392
12:16:36|10.4392
12:16:37|10.4351
12:16:38|10.4378
12:16:39|10.4304
12:16:40|10.4292
12:16:41|10.4052
12:16:42|10.4108
12:16:43|10.4132
12:16:44|10.4155
12:16:45|10.4146
12:16:46|10.4193
12:16:47|10.4198
12:16:48|10.4198
12:16:49|10.4198
12:16:50|10.4154
12:16:51|10.4158
12:16:52|10.4198
12:16:53|10.4198
12:16:54|10.419
12:16:55|10.4185
12:16:56|10.4083
12:16:57|10.4185
12:16:59|10.4158
12:16:59|10.4154
12:17:01|10.416
12:17:02|10.4083
12:17:03|10.4035
12:17:04|10.4035
12:17:06|10.4059
12:17:07|10.4105
12:17:07|10.4101
12:17:09|10.4101
12:17:10|10.4063
12:17:11|10.4047
12:17:12|10.4047
12:17:12|10.4075
12:17:13|10.4083
12:17:14|10.41
12:17:15|10.4128
12:17:16|10.4094
12:17:17|10.4012
12:17:19|10.4
12:17:20|10.4045
12:17:21|10.4045
12:17:21|10.4
12:17:23|10.391
12:17:24|10.3901
12:17:25|10.3901
12:17:26|10.39
12:17:27|10.3907
12:17:28|10.3966
12:17:29|10.3959
12:17:30|10.3937
12:17:31|10.3927
12:17:32|10.391
12:17:33|10.3955
12:17:34|10.3951
12:17:35|10.3889
12:17:36|10.3942
12:17:37|10.3904
12:17:38|10.386
12:17:39|10.3887
12:17:40|10.3887
12:17:41|10.3868
12:17:42|10.3904
12:17:43|10.386
12:17:44|10.3876
12:17:45|10.3871
12:17:46|10.3966
12:17:47|10.3966
12:17:48|10.3839
12:17:50|10.3928
12:17:51|10.3885
12:17:51|10.3885
12:17:53|10.3943
12:17:54|10.3886
12:17:55|10.3875
12:17:56|10.3914
12:17:57|10.3914
12:17:58|10.3914
12:17:59|10.3883
12:18:00|10.3921
12:18:02|10.3894
12:18:02|10.3942
12:18:03|10.3942
12:18:04|10.3923
12:18:05|10.3909
12:18:06|10.3909
12:18:08|10.3881
12:18:08|10.3931
12:18:09|10.3918
12:18:10|10.3914
12:18:11|10.392
12:18:13|10.3914
12:18:13|10.3914
12:18:14|10.3882
12:18:15|10.3893
12:18:17|10.3848
12:18:17|10.3842
12:18:19|10.3826
12:18:19|10.3807
12:18:21|10.3788
12:18:22|10.3773
12:18:22|10.3772
12:18:23|10.364
12:18:25|10.3737
12:18:25|10.3666
12:18:26|10.3672
12:18:27|10.3644
12:18:28|10.3658
12:18:29|10.3646
12:18:30|10.3623
12:18:31|10.3623
12:18:32|10.3521
12:18:34|10.36
12:18:34|10.3653
12:18:35|10.3653
12:18:36|10.3664
12:18:37|10.3667
12:18:38|10.3666
12:18:39|10.3638
12:18:41|10.365
12:18:41|10.3651
12:18:42|10.3649
12:18:43|10.3597
12:18:45|10.3544
12:18:46|10.3624
12:18:46|10.3621
12:18:48|10.3672
12:18:49|10.377
12:18:50|10.3921
12:18:51|10.3913
12:18:53|10.3894
12:18:54|10.3999
12:18:55|10.4018
12:18:56|10.3997
12:18:57|10.3879
12:18:57|10.3961
12:18:59|10.4018
12:19:00|10.4125
12:19:01|10.4138
12:19:02|10.4099
12:19:03|10.4192
12:19:04|10.4192
12:19:06|10.4166
12:19:06|10.4239
12:19:07|10.4153
12:19:08|10.4138
12:19:09|10.4185
12:19:10|10.4149
12:19:11|10.431
12:19:12|10.4246
12:19:13|10.4246
12:19:14|10.429
12:19:15|10.433
12:19:16|10.4248
12:19:17|10.4248
12:19:18|10.43
12:19:19|10.4358
12:19:20|10.4333
12:19:22|10.4143
12:19:23|10.4198
12:19:24|10.4182
12:19:25|10.422
12:19:25|10.4236
12:19:27|10.4234
12:19:28|10.4234
12:19:29|10.4234
12:19:30|10.4235
12:19:31|10.4235
12:19:31|10.4197
12:19:32|10.4193
12:19:34|10.4088
12:19:34|10.4238
12:19:36|10.4231
12:19:36|10.4222
12:19:38|10.4205
12:19:39|10.4304
12:19:40|10.4328
12:19:41|10.43
12:19:42|10.4366
12:19:43|10.433
12:19:44|10.4316
12:19:45|10.4305
12:19:45|10.43
12:19:47|10.43
12:19:48|10.4238
12:19:49|10.4366
12:19:50|10.434
12:19:51|10.4388
12:19:53|10.433
12:19:53|10.433
12:19:55|10.433
12:19:55|10.4365
12:19:56|10.4365
12:19:58|10.4382
12:19:58|10.429
12:19:59|10.429
12:20:00|10.429
12:20:02|10.434
12:20:03|10.434
12:20:04|10.433
12:20:04|10.4347
12:20:06|10.4347
12:20:07|10.4365
12:20:07|10.4358
12:20:09|10.434
12:20:09|10.43
12:20:11|10.43
12:20:11|10.4376
12:20:13|10.4358
12:20:14|10.4337
12:20:14|10.4337
12:20:15|10.4356
12:20:16|10.4356
12:20:18|10.4316
12:20:19|10.4335
12:20:19|10.431
12:20:21|10.4312
12:20:22|10.4328
12:20:22|10.4353
12:20:23|10.4399
12:20:24|10.4316
12:20:26|10.4391
12:20:27|10.4386
12:20:28|10.4386
12:20:29|10.4386
12:20:30|10.4351
12:20:30|10.4359
12:20:32|10.4359
12:20:32|10.435
12:20:34|10.4327
12:20:34|10.435
12:20:36|10.4337
12:20:37|10.4337
12:20:38|10.43
12:20:39|10.4239
12:20:40|10.4243
12:20:41|10.4278
12:20:42|10.4256
12:20:43|10.4225
12:20:44|10.4108
12:20:45|10.3973
12:20:46|10.4021
12:20:47|10.4066
12:20:48|10.4056
12:20:49|10.4056
12:20:50|10.401
12:20:52|10.4092
12:20:53|10.4145
12:20:54|10.4159
12:20:55|10.4105
12:20:56|10.4105
12:20:57|10.4196
12:20:58|10.4196
12:20:59|10.4105
12:21:00|10.4133
12:21:02|10.4125
12:21:02|10.4125
12:21:04|10.4125
12:21:05|10.3928
12:21:06|10.3959
12:21:07|10.3948
12:21:09|10.3857
12:21:09|10.3827
12:21:10|10.3775
12:21:11|10.3816
12:21:12|10.3827
12:21:13|10.3818
12:21:15|10.3839
12:21:15|10.388
12:21:16|10.3786
12:21:18|10.3776
12:21:18|10.3776
12:21:19|10.379
12:21:20|10.392
12:21:21|10.3988
12:21:22|10.3999
12:21:23|10.4047
12:21:24|10.4066
12:21:25|10.4027
12:21:26|10.4005
12:21:28|10.4005
12:21:28|10.4107
12:21:29|10.4071
12:21:30|10.4071
12:21:31|10.4046
12:21:32|10.4125
12:21:33|10.4085
12:21:34|10.4085
12:21:35|10.4153
12:21:36|10.4135
12:21:37|10.4061
12:21:38|10.4142
12:21:39|10.4134
12:21:40|10.4125
12:21:41|10.4161
12:21:42|10.4161
12:21:43|10.4193
12:21:44|10.4193
12:21:45|10.4193
12:21:46|10.4191
12:21:48|10.4167
12:21:48|10.4193
12:21:49|10.4199
12:21:51|10.4214
12:21:51|10.4207
12:21:53|10.4368
12:21:54|10.4338
12:21:56|10.4361
12:21:57|10.4361
12:21:58|10.4423
12:21:59|10.4309
12:22:01|10.4348
12:22:02|10.4286
12:22:03|10.4286
12:22:04|10.4283
12:22:05|10.4266
12:22:06|10.4266
12:22:07|10.4394
12:22:08|10.4347
12:22:09|10.4297
12:22:10|10.4297
12:22:11|10.43
12:22:12|10.428
12:22:13|10.4284
12:22:14|10.4329
12:22:15|10.4302
12:22:16|10.4327
12:22:16|10.4425
12:22:18|10.4365
12:22:19|10.4325
12:22:20|10.4339
12:22:21|10.4339
12:22:22|10.4371
12:22:23|10.4371
12:22:24|10.4371
12:22:25|10.4371
12:22:26|10.4371
12:22:27|10.4371
12:22:28|10.4371
12:22:29|10.4371
12:22:30|10.4371
12:22:31|10.4371
12:22:32|10.437
12:22:33|10.437
12:22:34|10.4369
12:22:35|10.4369
12:22:36|10.437
12:22:37|10.437
12:22:38|10.4358
12:22:39|10.4358
12:22:40|10.4306
12:22:41|10.4322
12:22:42|10.4312
12:22:43|10.4312
12:22:44|10.4315
12:22:45|10.4302
12:22:46|10.4261
12:22:47|10.4204
12:22:48|10.4204
12:22:49|10.4062
12:22:50|10.4072
12:22:51|10.4089
12:22:52|10.4089
12:22:54|10.4088
12:22:55|10.4102
12:22:56|10.4188
12:22:58|10.4076
12:22:59|10.4146
12:23:00|10.414
12:23:01|10.4112
12:23:02|10.4094
12:23:02|10.4094
12:23:04|10.4161
12:23:04|10.4134
12:23:06|10.4076
12:23:06|10.4086
12:23:08|10.4112
12:23:09|10.411
12:23:10|10.4074
12:23:11|10.4111
12:23:11|10.4135
12:23:13|10.4101
12:23:14|10.4101
12:23:15|10.417
12:23:16|10.411
12:23:17|10.411
12:23:17|10.411
12:23:19|10.4118
12:23:19|10.4152
12:23:21|10.4227
12:23:22|10.4203
12:23:23|10.4204
12:23:24|10.4204
12:23:25|10.4202
12:23:26|10.4202
12:23:27|10.4168
12:23:28|10.42
12:23:28|10.4253
12:23:30|10.4253
12:23:31|10.4279
12:23:32|10.42
12:23:33|10.4251
12:23:34|10.4251
12:23:35|10.4251
12:23:36|10.4251
12:23:37|10.4268
12:23:38|10.4226
12:23:39|10.4194
12:23:40|10.41
12:23:41|10.4145
12:23:42|10.4081
12:23:43|10.4022
12:23:44|10.4071
12:23:45|10.4
12:23:46|10.401
12:23:47|10.401
12:23:48|10.4
12:23:49|10.4
12:23:50|10.4
12:23:51|10.4
12:23:52|10.39
12:23:53|10.3877
12:23:55|10.3854
12:23:56|10.3849
12:23:57|10.3842
12:23:59|10.3867
12:23:59|10.3901
12:24:00|10.4038
12:24:01|10.4071
12:24:03|10.3992
12:24:03|10.3992
12:24:05|10.3946
12:24:06|10.3946
12:24:07|10.3946
12:24:07|10.3903
12:24:09|10.3903
12:24:10|10.3872
12:24:11|10.3837
12:24:12|10.3833
12:24:13|10.3923
12:24:15|10.385
12:24:15|10.3863
12:24:16|10.3833
12:24:17|10.381
12:24:18|10.3701
12:24:19|10.3732
12:24:20|10.3644
12:24:21|10.3616
12:24:22|10.3616
12:24:23|10.3616
12:24:24|10.3616
12:24:25|10.3769
12:24:26|10.3756
12:24:27|10.3692
12:24:28|10.3706
12:24:29|10.3692
12:24:30|10.3758
12:24:31|10.3645
12:24:32|10.3659
12:24:33|10.3716
12:24:34|10.3734
12:24:35|10.37
12:24:36|10.3702
12:24:38|10.3593
12:24:39|10.3567
12:24:40|10.3577
12:24:41|10.3577
12:24:41|10.35
12:24:43|10.3607
12:24:43|10.36
12:24:45|10.3521
12:24:46|10.3604
12:24:47|10.3623
12:24:47|10.3623
12:24:49|10.3594
12:24:50|10.3602
12:24:50|10.3595
12:24:52|10.3622
12:24:53|10.3646
12:24:54|10.3602
12:24:55|10.36
12:24:57|10.3576
12:24:58|10.3512
12:24:59|10.35
12:25:00|10.35
12:25:00|10.3477
12:25:02|10.3409
12:25:04|10.3444
12:25:05|10.3448
12:25:06|10.3444
12:25:07|10.3456
12:25:09|10.3453
12:25:09|10.35
12:25:10|10.3648
12:25:11|10.359
12:25:12|10.3656
12:25:13|10.3923
12:25:14|10.394
12:25:15|10.3866
12:25:16|10.3861
12:25:17|10.3953
12:25:18|10.3935
12:25:19|10.3861
12:25:20|10.3866
12:25:21|10.3847
12:25:22|10.3843
12:25:24|10.3819
12:25:25|10.3816
12:25:26|10.3671
12:25:26|10.3742
12:25:28|10.3777
12:25:28|10.3777
12:25:29|10.3718
12:25:30|10.3718
12:25:32|10.3672
12:25:32|10.3674
12:25:33|10.3793
12:25:34|10.3711
12:25:36|10.3718
12:25:36|10.3773
12:25:37|10.377
12:25:39|10.3651
12:25:39|10.3679
12:25:40|10.3638
12:25:41|10.3638
12:25:42|10.3672
12:25:44|10.3672
12:25:44|10.3722
12:25:45|10.3765
12:25:46|10.3741
12:25:47|10.3741
12:25:49|10.374
12:25:49|10.3672
12:25:51|10.3658
12:25:51|10.37
12:25:52|10.3678
12:25:53|10.37
12:25:55|10.3638
12:25:55|10.3554
12:25:57|10.355
12:25:58|10.3571
12:26:00|10.3553
12:26:01|10.3658
12:26:02|10.3615
12:26:03|10.3597
12:26:05|10.3501
12:26:05|10.3564
12:26:06|10.351
12:26:07|10.3557
12:26:08|10.3565
12:26:09|10.3521
12:26:10|10.3597
12:26:11|10.3597
12:26:12|10.3608
12:26:14|10.3617
12:26:15|10.3584
12:26:16|10.3599
12:26:16|10.37
12:26:18|10.3699
12:26:18|10.366
12:26:20|10.3687
12:26:20|10.3687
12:26:21|10.3687
12:26:22|10.3667
12:26:24|10.3666
12:26:25|10.3644
12:26:25|10.3641
12:26:26|10.3612
12:26:27|10.3616
12:26:29|10.3616
12:26:29|10.3616
12:26:31|10.3646
12:26:31|10.3678
12:26:32|10.3655
12:26:33|10.3655
12:26:34|10.3655
12:26:35|10.3658
12:26:36|10.3658
12:26:38|10.3662
12:26:39|10.3645
12:26:40|10.3643
12:26:40|10.367
12:26:42|10.3652
12:26:43|10.3645
12:26:43|10.3643
12:26:45|10.3605
12:26:46|10.3645
12:26:46|10.3661
12:26:47|10.365
12:26:48|10.3645
12:26:50|10.3645
12:26:50|10.364
12:26:51|10.3607
12:26:53|10.3642
12:26:54|10.36
12:26:55|10.3597
12:26:56|10.3597
12:26:57|10.3597
12:26:58|10.3598
12:27:00|10.3597
12:27:01|10.3549
12:27:02|10.3546
12:27:03|10.3574
12:27:04|10.3523
12:27:05|10.3523
12:27:07|10.3509
12:27:08|10.3564
12:27:09|10.3526
12:27:10|10.3564
12:27:10|10.3502
12:27:12|10.3512
12:27:13|10.3545
12:27:14|10.3575
12:27:14|10.3575
12:27:15|10.3535
12:27:16|10.3521
12:27:17|10.3535
12:27:18|10.3509
12:27:19|10.3561
12:27:21|10.3522
12:27:22|10.3528
12:27:22|10.3566
12:27:23|10.3525
12:27:25|10.3552
12:27:25|10.3549
12:27:26|10.3523
12:27:27|10.3549
12:27:28|10.355
12:27:29|10.355
12:27:31|10.3497
12:27:31|10.3586
12:27:32|10.3581
12:27:34|10.3574
12:27:35|10.3574
12:27:36|10.3511
12:27:37|10.355
12:27:37|10.355
12:27:38|10.355
12:27:39|10.355
12:27:40|10.355
12:27:42|10.358
12:27:42|10.3573
12:27:43|10.3545
12:27:45|10.3536
12:27:45|10.3548
12:27:46|10.3504
12:27:48|10.355
12:27:48|10.355
12:27:49|10.3534
12:27:50|10.3535
12:27:51|10.355
12:27:53|10.3524
12:27:53|10.345
12:27:54|10.3519
12:27:56|10.3526
12:27:56|10.3497
12:27:57|10.3545
12:27:59|10.3491
12:28:00|10.355
12:28:01|10.355
12:28:02|10.3642
12:28:03|10.3785
12:28:05|10.3833
12:28:06|10.39
12:28:07|10.3879
12:28:08|10.3831
12:28:09|10.3866
12:28:10|10.3837
12:28:11|10.3852
12:28:12|10.3867
12:28:13|10.3894
12:28:14|10.3894
12:28:15|10.3751
12:28:16|10.3766
12:28:17|10.3784
12:28:18|10.3655
12:28:19|10.3745
12:28:20|10.3745
12:28:21|10.3744
12:28:21|10.3781
12:28:23|10.3796
12:28:24|10.3839
12:28:25|10.3787
12:28:26|10.3773
12:28:27|10.3815
12:28:27|10.3815
12:28:29|10.3915
12:28:30|10.3829
12:28:31|10.3878
12:28:32|10.3847
12:28:33|10.3886
12:28:34|10.381
12:28:35|10.3834
12:28:36|10.3837
12:28:37|10.3867
12:28:38|10.3878
12:28:39|10.3878
12:28:40|10.3876
12:28:41|10.3876
12:28:42|10.3852
12:28:43|10.3797
12:28:44|10.3796
12:28:45|10.3769
12:28:46|10.3788
12:28:47|10.3826
12:28:48|10.3771
12:28:49|10.3768
12:28:50|10.3731
12:28:51|10.3721
12:28:52|10.3711
12:28:53|10.3669
12:28:54|10.363
12:28:55|10.361
12:28:56|10.361
12:28:57|10.361
12:28:58|10.359
12:29:00|10.3606
12:29:00|10.3606
12:29:02|10.3701
12:29:03|10.3701
12:29:04|10.3701
12:29:05|10.3678
12:29:05|10.3699
12:29:07|10.3698
12:29:08|10.3698
12:29:09|10.3711
12:29:10|10.37
12:29:11|10.3765
12:29:12|10.3774
12:29:13|10.3703
12:29:15|10.371
12:29:15|10.3763
12:29:17|10.3727
12:29:17|10.3727
12:29:19|10.3727
12:29:20|10.3727
12:29:21|10.3724
12:29:21|10.373
12:29:23|10.373
12:29:24|10.374
12:29:25|10.374
12:29:25|10.3793
12:29:26|10.3781
12:29:28|10.3781
12:29:29|10.377
12:29:30|10.377
12:29:31|10.3781
12:29:31|10.3843
12:29:32|10.3805
12:29:33|10.3813
12:29:35|10.3762
12:29:36|10.3762
12:29:37|10.3762
12:29:38|10.3859
12:29:39|10.3826
12:29:40|10.3806
12:29:41|10.3826
12:29:41|10.3633
12:29:43|10.3549
12:29:44|10.3601
12:29:45|10.3601
12:29:46|10.3601
12:29:47|10.3501
12:29:48|10.3501
12:29:50|10.365
12:29:50|10.3601
12:29:51|10.3621
12:29:52|10.3533
12:29:53|10.3572
12:29:54|10.3542
12:29:55|10.3522
12:29:56|10.3496
12:29:57|10.3547
12:29:58|10.3572
12:29:59|10.3567
12:30:00|10.3569
12:30:02|10.355
12:30:03|10.3576
12:30:04|10.3692
12:30:06|10.3721
12:30:07|10.3741
12:30:08|10.3667
12:30:08|10.3765
12:30:10|10.3745
12:30:10|10.3744
12:30:11|10.3758
12:30:12|10.3744
12:30:14|10.3722
12:30:15|10.3948
12:30:16|10.3652
12:30:16|10.3613
12:30:17|10.3582
12:30:18|10.3675
12:30:20|10.3691
12:30:21|10.3734
12:30:22|10.3692
12:30:23|10.3756
12:30:24|10.3756
12:30:25|10.3612
12:30:26|10.3601
12:30:27|10.3645
12:30:28|10.363
12:30:29|10.3635
12:30:30|10.3689
12:30:31|10.3642
12:30:31|10.3618
12:30:33|10.3654
12:30:33|10.3672
12:30:34|10.3682
12:30:36|10.3664
12:30:37|10.3664
12:30:38|10.3652
12:30:39|10.3652
12:30:40|10.3706
12:30:41|10.3706
12:30:42|10.3706
12:30:43|10.3664
12:30:44|10.3664
12:30:45|10.3667
12:30:46|10.345
12:30:47|10.3491
12:30:48|10.3488
12:30:49|10.3521
12:30:50|10.3521
12:30:51|10.35
12:30:52|10.35
12:30:53|10.3494
12:30:54|10.3515
12:30:55|10.3513
12:30:56|10.3489
12:30:57|10.3478
12:30:58|10.3478
12:30:59|10.3478
12:31:00|10.3478
12:31:02|10.3475
12:31:03|10.3476
12:31:04|10.3476
12:31:06|10.3401
12:31:07|10.349
12:31:08|10.349
12:31:09|10.3476
12:31:10|10.3468
12:31:11|10.3448
12:31:12|10.3488
12:31:13|10.3471
12:31:14|10.3476
12:31:15|10.3476
12:31:16|10.3447
12:31:17|10.3447
12:31:19|10.3449
12:31:19|10.3481
12:31:20|10.3651
12:31:21|10.3679
12:31:22|10.3682
12:31:23|10.3739
12:31:24|10.3727
12:31:25|10.3733
12:31:26|10.3849
12:31:27|10.381
12:31:28|10.3881
12:31:29|10.3881
12:31:30|10.3881
12:31:31|10.3807
12:31:32|10.3871
12:31:33|10.3855
12:31:34|10.3855
12:31:35|10.3864
12:31:36|10.3835
12:31:37|10.3814
12:31:38|10.3734
12:31:39|10.3747
12:31:40|10.3737
12:31:41|10.3745
12:31:42|10.3751
12:31:43|10.3772
12:31:44|10.3771
12:31:45|10.3771
12:31:46|10.3772
12:31:47|10.3774
12:31:48|10.3755
12:31:49|10.3788
12:31:50|10.3746
12:31:51|10.3802
12:31:52|10.3779
12:31:53|10.3713
12:31:54|10.3718
12:31:55|10.3743
12:31:56|10.3709
12:31:57|10.3741
12:31:58|10.3741
12:31:59|10.3746
12:32:00|10.3746
12:32:01|10.3741
12:32:03|10.3741
12:32:04|10.37
12:32:05|10.3739
12:32:06|10.3738
12:32:07|10.3751
12:32:08|10.3751
12:32:09|10.3738
12:32:11|10.3734
12:32:12|10.3734
12:32:13|10.374
12:32:13|10.374
12:32:15|10.374
12:32:16|10.374
12:32:17|10.3734
12:32:17|10.3737
12:32:19|10.3737
12:32:19|10.3737
12:32:20|10.3737
12:32:22|10.3779
12:32:23|10.3779
12:32:24|10.3802
12:32:25|10.377
12:32:25|10.377
12:32:26|10.377
12:32:28|10.385
12:32:29|10.3762
12:32:29|10.3735
12:32:31|10.3751
12:32:32|10.3751
12:32:32|10.3741
12:32:34|10.3722
12:32:35|10.3722
12:32:36|10.3695
12:32:38|10.3728
12:32:38|10.3728
12:32:39|10.3735
12:32:40|10.3735
12:32:41|10.3735
12:32:42|10.3709
12:32:43|10.3726
12:32:44|10.3713
12:32:45|10.3713
12:32:46|10.3695
12:32:47|10.3697
12:32:48|10.37
12:32:49|10.3714
12:32:50|10.3713
12:32:51|10.376
12:32:52|10.3739
12:32:53|10.3698
12:32:54|10.3727
12:32:55|10.3727
12:32:56|10.3727
12:32:57|10.3727
12:32:58|10.3727
12:32:59|10.3762
12:33:00|10.3808
12:33:01|10.3755
12:33:02|10.376
12:33:04|10.3645
12:33:05|10.3645
12:33:06|10.3645
12:33:08|10.3663
12:33:09|10.3592
12:33:10|10.3623
12:33:11|10.3582
12:33:12|10.3581
12:33:13|10.3608
12:33:14|10.3579
12:33:15|10.3592
12:33:16|10.3578
12:33:17|10.3601
12:33:17|10.3601
12:33:19|10.3602
12:33:21|10.3586
12:33:21|10.3604
12:33:22|10.3604
12:33:23|10.3604
12:33:25|10.3658
12:33:25|10.3658
12:33:26|10.3679
12:33:27|10.3641
12:33:28|10.3641
12:33:29|10.3618
12:33:30|10.3658
12:33:31|10.3676
12:33:32|10.3674
12:33:33|10.3608
12:33:34|10.3608
12:33:35|10.3608
12:33:36|10.3649
12:33:37|10.3649
12:33:38|10.3658
12:33:39|10.3661
12:33:41|10.3614
12:33:42|10.3614
12:33:42|10.3631
12:33:44|10.3604
12:33:44|10.3622
12:33:46|10.3622
12:33:46|10.3614
12:33:47|10.3624
12:33:49|10.3617
12:33:49|10.3604
12:33:51|10.362
12:33:51|10.3641
12:33:52|10.3624
12:33:54|10.3623
12:33:54|10.362
12:33:56|10.362
12:33:57|10.362
12:33:57|10.361
12:33:59|10.364
12:34:00|10.366
12:34:00|10.3625
12:34:02|10.3625
12:34:02|10.3625
12:34:04|10.3629
12:34:05|10.3661
12:34:06|10.3626
12:34:07|10.3626
12:34:09|10.3626
12:34:09|10.3624
12:34:10|10.3621
12:34:12|10.3627
12:34:13|10.3627
12:34:14|10.3619
12:34:15|10.36
12:34:16|10.3601
12:34:17|10.3614
12:34:18|10.37
12:34:19|10.3689
12:34:20|10.3678
12:34:21|10.3678
12:34:22|10.361
12:34:23|10.3664
12:34:24|10.3667
12:34:25|10.3816
12:34:26|10.3818
12:34:27|10.3816
12:34:28|10.3816
12:34:29|10.3772
12:34:30|10.374
12:34:31|10.374
12:34:32|10.3798
12:34:34|10.3798
12:34:35|10.3798
12:34:36|10.3798
12:34:37|10.3754
12:34:38|10.3754
12:34:39|10.38
12:34:40|10.38
12:34:41|10.38
12:34:42|10.38
12:34:43|10.3848
12:34:43|10.3798
12:34:45|10.3797
12:34:46|10.3694
12:34:47|10.3694
12:34:48|10.3762
12:34:48|10.3761
12:34:50|10.3761
12:34:51|10.3747
12:34:52|10.377
12:34:53|10.377
12:34:54|10.3798
12:34:55|10.377
12:34:56|10.3769
12:34:57|10.3769
12:34:58|10.3769
12:34:59|10.3771
12:35:00|10.377
12:35:01|10.377
12:35:02|10.377
12:35:03|10.3758
12:35:04|10.3709
12:35:05|10.36
12:35:07|10.3608
12:35:08|10.3649
12:35:09|10.3602
12:35:10|10.3663
12:35:11|10.3663
12:35:12|10.3517
12:35:13|10.3517
12:35:14|10.3545
12:35:15|10.3601
12:35:17|10.3606
12:35:17|10.3603
12:35:18|10.3622
12:35:19|10.3603
12:35:20|10.3562
12:35:22|10.3562
12:35:22|10.3571
12:35:24|10.3539
12:35:25|10.3539
12:35:25|10.3539
12:35:26|10.3561
12:35:28|10.3621
12:35:29|10.3608
12:35:30|10.3607
12:35:31|10.3647
12:35:32|10.3647
12:35:33|10.3647
12:35:34|10.3671
12:35:35|10.3762
12:35:36|10.3722
12:35:37|10.3795
12:35:38|10.3795
12:35:39|10.3824
12:35:40|10.3829
12:35:41|10.3693
12:35:43|10.3693
12:35:43|10.3718
12:35:44|10.3718
12:35:45|10.3718
12:35:46|10.3623
12:35:47|10.3646
12:35:48|10.3615
12:35:49|10.3615
12:35:50|10.3646
12:35:51|10.3646
12:35:52|10.3638
12:35:53|10.3615
12:35:54|10.3615
12:35:55|10.3636
12:35:56|10.3645
12:35:58|10.3645
12:35:58|10.3637
12:35:59|10.3637
12:36:00|10.3623
12:36:01|10.3524
12:36:02|10.3524
12:36:03|10.3615
12:36:04|10.3613
12:36:05|10.3613
12:36:07|10.3605
12:36:08|10.3612
12:36:09|10.3629
12:36:11|10.3629
12:36:11|10.3629
12:36:13|10.3629
12:36:14|10.3575
12:36:14|10.3568
12:36:16|10.3591
12:36:16|10.3538
12:36:18|10.3571
12:36:18|10.3558
12:36:20|10.3537
12:36:21|10.359
12:36:21|10.3587
12:36:23|10.3587
12:36:24|10.3565
12:36:24|10.3565
12:36:26|10.3587
12:36:27|10.3587
12:36:28|10.359
12:36:29|10.359
12:36:30|10.3579
12:36:30|10.3579
12:36:32|10.355
12:36:33|10.355
12:36:34|10.355
12:36:34|10.3555
12:36:36|10.3587
12:36:37|10.3586
12:36:38|10.3598
12:36:39|10.3571
12:36:40|10.3533
12:36:41|10.3518
12:36:42|10.3524
12:36:43|10.3567
12:36:44|10.3562
12:36:45|10.3562
12:36:46|10.3562
12:36:47|10.3518
12:36:48|10.35
12:36:49|10.3533
12:36:50|10.3533
12:36:51|10.3524
12:36:51|10.35
12:36:53|10.35
12:36:54|10.35
12:36:55|10.3478
12:36:56|10.3497
12:36:57|10.3479
12:36:58|10.3478
12:36:59|10.3478
12:37:00|10.3477
12:37:01|10.3514
12:37:02|10.3494
12:37:03|10.3494
12:37:04|10.3479
12:37:05|10.3479
12:37:06|10.3479
12:37:07|10.3465
12:37:09|10.3494
12:37:10|10.3507
12:37:11|10.3506
12:37:12|10.3479
12:37:12|10.3506
12:37:14|10.355
12:37:15|10.3517
12:37:16|10.3494
12:37:18|10.3478
12:37:19|10.3474
12:37:20|10.3451
12:37:21|10.3414
12:37:22|10.3412
12:37:23|10.3408
12:37:23|10.3408
12:37:24|10.3472
12:37:25|10.3422
12:37:27|10.3446
12:37:28|10.3489
12:37:29|10.3404
12:37:30|10.3404
12:37:30|10.3404
12:37:32|10.3404
12:37:33|10.3429
12:37:33|10.341
12:37:35|10.34
12:37:36|10.34
12:37:37|10.3421
12:37:38|10.34
12:37:39|10.3405
12:37:40|10.341
12:37:41|10.3484
12:37:42|10.3506
12:37:43|10.34
12:37:44|10.343
12:37:45|10.3453
12:37:46|10.3506
12:37:47|10.3421
12:37:48|10.3484
12:37:49|10.3484
12:37:50|10.3444
12:37:51|10.3464
12:37:52|10.3438
12:37:53|10.3438
12:37:54|10.3429
12:37:55|10.3408
12:37:56|10.341
12:37:57|10.3407
12:37:58|10.3412
12:37:59|10.3401
12:38:00|10.3414
12:38:01|10.3414
12:38:02|10.3408
12:38:03|10.3408
12:38:04|10.3408
12:38:05|10.3611
12:38:06|10.3594
12:38:07|10.3592
12:38:08|10.3594
12:38:09|10.3623
12:38:11|10.3678
12:38:12|10.3699
12:38:13|10.3699
12:38:14|10.372
12:38:15|10.3699
12:38:16|10.3781
12:38:17|10.3758
12:38:18|10.3758
12:38:19|10.3713
12:38:21|10.3746
12:38:21|10.3746
12:38:22|10.3622
12:38:23|10.37
12:38:24|10.37
12:38:25|10.3634
12:38:26|10.3644
12:38:27|10.3664
12:38:28|10.3664
12:38:29|10.3664
12:38:30|10.3693
12:38:31|10.3693
12:38:32|10.3679
12:38:33|10.3643
12:38:34|10.3643
12:38:35|10.3675
12:38:36|10.3675
12:38:37|10.3675
12:38:38|10.3693
12:38:39|10.37
12:38:41|10.3673
12:38:42|10.3663
12:38:43|10.3643
12:38:44|10.3624
12:38:44|10.3635
12:38:46|10.361
12:38:46|10.36
12:38:47|10.361
12:38:49|10.3576
12:38:49|10.3576
12:38:51|10.3576
12:38:52|10.3676
12:38:52|10.3673
12:38:53|10.3691
12:38:54|10.37
12:38:56|10.37
12:38:57|10.3707
12:38:58|10.3842
12:38:59|10.3842
12:38:59|10.3806
12:39:01|10.3806
12:39:02|10.3813
12:39:02|10.3798
12:39:03|10.3737
12:39:04|10.3725
12:39:05|10.3757
12:39:06|10.3758
12:39:07|10.3767
12:39:09|10.3745
12:39:10|10.3746
12:39:12|10.3746
12:39:12|10.3739
12:39:13|10.373
12:39:15|10.3731
12:39:15|10.3643
12:39:17|10.3642
12:39:18|10.3606
12:39:19|10.3585
12:39:20|10.3585
12:39:21|10.3547
12:39:22|10.3607
12:39:23|10.3613
12:39:24|10.3606
12:39:25|10.3586
12:39:26|10.3643
12:39:27|10.3608
12:39:28|10.3643
12:39:29|10.3643
12:39:30|10.3504
12:39:31|10.361
12:39:32|10.3553
12:39:33|10.3619
12:39:34|10.3566
12:39:35|10.3637
12:39:36|10.3637
12:39:37|10.3627
12:39:38|10.3643
12:39:39|10.3769
12:39:40|10.3791
12:39:41|10.3774
12:39:42|10.3743
12:39:43|10.3735
12:39:44|10.3766
12:39:45|10.3706
12:39:46|10.3751
12:39:47|10.3746
12:39:48|10.3762
12:39:49|10.3735
12:39:50|10.3735
12:39:52|10.3747
12:39:53|10.3747
12:39:53|10.3697
12:39:55|10.3721
12:39:56|10.3738
12:39:57|10.374
12:39:58|10.374
12:39:59|10.3737
12:40:00|10.3747
12:40:01|10.3747
12:40:02|10.3772
12:40:02|10.3747
12:40:03|10.3747
12:40:05|10.3674
12:40:06|10.362
12:40:07|10.3477
12:40:07|10.3477
12:40:09|10.3607
12:40:10|10.3607
12:40:11|10.3586
12:40:12|10.3579
12:40:14|10.3484
12:40:14|10.3451
12:40:15|10.3505
12:40:16|10.3472
12:40:17|10.3431
12:40:20|10.3421
12:40:20|10.3449
12:40:22|10.3451
12:40:22|10.3432
12:40:24|10.3432
12:40:24|10.34
12:40:26|10.34
12:40:27|10.3432
12:40:28|10.3432
12:40:29|10.342
12:40:30|10.3421
12:40:30|10.342
12:40:32|10.3411
12:40:32|10.3421
12:40:34|10.3432
12:40:34|10.3415
12:40:36|10.3414
12:40:37|10.3411
12:40:38|10.3411
12:40:38|10.342
12:40:40|10.341
12:40:41|10.341
12:40:41|10.3411
12:40:42|10.341
12:40:44|10.3411
12:40:45|10.3409
12:40:46|10.3408
12:40:47|10.3408
12:40:48|10.34
12:40:48|10.34
12:40:50|10.3409
12:40:51|10.3401
12:40:52|10.3402
12:40:53|10.34
12:40:54|10.34
12:40:55|10.34
12:40:56|10.34
12:40:57|10.3402
12:40:58|10.3413
12:40:59|10.3401
12:41:00|10.3401
12:41:01|10.3405
12:41:02|10.342
12:41:03|10.3401
12:41:04|10.3414
12:41:05|10.3409
12:41:06|10.3459
12:41:07|10.3482
12:41:08|10.3497
12:41:09|10.3512
12:41:10|10.3437
12:41:11|10.3499
12:41:12|10.3548
12:41:14|10.3449
12:41:15|10.3449
12:41:16|10.3402
12:41:17|10.3434
12:41:18|10.3434
12:41:19|10.3402
12:41:20|10.3413
12:41:21|10.3444
12:41:22|10.3409
12:41:23|10.3401
12:41:24|10.34
12:41:25|10.34
12:41:26|10.3313
12:41:27|10.33
12:41:28|10.32
12:41:29|10.32
12:41:30|10.3166
12:41:31|10.316
12:41:32|10.3197
12:41:33|10.3114
12:41:34|10.3086
12:41:35|10.3033
12:41:36|10.3055
12:41:37|10.3052
12:41:38|10.3
12:41:40|10.3015
12:41:40|10.3037
12:41:41|10.3112
12:41:42|10.3128
12:41:44|10.3124
12:41:45|10.313
12:41:45|10.3063
12:41:46|10.298
12:41:47|10.2968
12:41:49|10.2943
12:41:50|10.2772
12:41:51|10.285
12:41:51|10.2787
12:41:52|10.2683
12:41:54|10.2785
12:41:54|10.2789
12:41:55|10.2825
12:41:56|10.2777
12:41:57|10.2761
12:41:58|10.2783
12:42:00|10.2787
12:42:00|10.2883
12:42:01|10.2867
12:42:02|10.3002
12:42:04|10.3
12:42:04|10.2951
12:42:05|10.2961
12:42:07|10.2945
12:42:07|10.2965
12:42:08|10.2966
12:42:10|10.2943
12:42:10|10.2914
12:42:12|10.2991
12:42:13|10.2927
12:42:14|10.2817
12:42:15|10.2773
12:42:17|10.2765
12:42:18|10.2884
12:42:19|10.2847
12:42:19|10.2712
12:42:21|10.2768
12:42:22|10.2729
12:42:23|10.2846
12:42:24|10.2815
12:42:25|10.2786
12:42:26|10.2801
12:42:27|10.2746
12:42:28|10.2746
12:42:29|10.276
12:42:30|10.2712
12:42:31|10.2713
12:42:32|10.2712
12:42:32|10.2712
12:42:34|10.2667
12:42:35|10.2653
12:42:36|10.2608
12:42:37|10.26
12:42:37|10.2567
12:42:39|10.25
12:42:39|10.2588
12:42:41|10.2525
12:42:41|10.25
12:42:43|10.2503
12:42:44|10.2525
12:42:45|10.2515
12:42:46|10.2479
12:42:47|10.2543
12:42:48|10.2554
12:42:49|10.2532
12:42:50|10.2523
12:42:51|10.2541
12:42:52|10.2543
12:42:53|10.2543
12:42:54|10.2523
12:42:54|10.2492
12:42:55|10.2469
12:42:56|10.253
12:42:58|10.25
12:42:59|10.2523
12:43:00|10.2477
12:43:01|10.25
12:43:02|10.2539
12:43:03|10.2633
12:43:04|10.2576
12:43:05|10.2696
12:43:06|10.2661
12:43:07|10.2618
12:43:08|10.2594
12:43:08|10.2683
12:43:10|10.2665
12:43:11|10.2696
12:43:11|10.2666
12:43:13|10.2626
12:43:14|10.2628
12:43:16|10.2618
12:43:17|10.2643
12:43:18|10.2623
12:43:19|10.2631
12:43:20|10.2643
12:43:21|10.2643
12:43:22|10.2695
12:43:23|10.2669
12:43:24|10.2669
12:43:26|10.267
12:43:27|10.271
12:43:28|10.2669
12:43:29|10.2669
12:43:30|10.2668
12:43:31|10.27
12:43:32|10.267
12:43:33|10.2706
12:43:34|10.2634
12:43:35|10.2707
12:43:36|10.27
12:43:37|10.2725
12:43:38|10.2697
12:43:39|10.2695
12:43:40|10.2717
12:43:41|10.2737
12:43:42|10.2697
12:43:43|10.2686
12:43:44|10.2704
12:43:45|10.2705
12:43:46|10.2708
12:43:47|10.2793
12:43:48|10.2741
12:43:49|10.2742
12:43:50|10.2742
12:43:51|10.2729
12:43:52|10.273
12:43:53|10.2626
12:43:54|10.2626
12:43:55|10.2626
12:43:56|10.2626
12:43:57|10.255
12:43:58|10.255
12:43:59|10.2551
12:44:00|10.2565
12:44:01|10.2533
12:44:02|10.257
12:44:03|10.2541
12:44:04|10.2572
12:44:05|10.2571
12:44:06|10.2599
12:44:07|10.2576
12:44:08|10.2581
12:44:09|10.2541
12:44:10|10.2585
12:44:11|10.2594
12:44:12|10.2592
12:44:13|10.2639
12:44:14|10.2784
12:44:16|10.2785
12:44:17|10.2785
12:44:17|10.2784
12:44:18|10.2786
12:44:20|10.2788
12:44:21|10.2729
12:44:23|10.2756
12:44:24|10.2715
12:44:24|10.2755
12:44:26|10.2743
12:44:27|10.273
12:44:27|10.273
12:44:29|10.2725
12:44:29|10.2691
12:44:30|10.2677
12:44:31|10.2642
12:44:33|10.262
12:44:34|10.2638
12:44:34|10.2637
12:44:35|10.265
12:44:36|10.2659
12:44:38|10.2698
12:44:38|10.2623
12:44:39|10.2623
12:44:41|10.27
12:44:42|10.2699
12:44:42|10.2677
12:44:43|10.2698
12:44:44|10.273
12:44:45|10.2705
12:44:47|10.273
12:44:47|10.273
12:44:48|10.2712
12:44:50|10.2731
12:44:50|10.2765
12:44:52|10.2736
12:44:52|10.2759
12:44:53|10.2743
12:44:54|10.2743
12:44:56|10.2675
12:44:57|10.2705
12:44:57|10.2705
12:44:58|10.2705
12:45:00|10.2711
12:45:00|10.2737
12:45:01|10.2718
12:45:02|10.2693
12:45:03|10.2671
12:45:05|10.2611
12:45:05|10.2694
12:45:06|10.273
12:45:08|10.2696
12:45:08|10.2703
12:45:10|10.27
12:45:11|10.2728
12:45:11|10.2728
12:45:12|10.2725
12:45:13|10.2729
12:45:15|10.2728
12:45:16|10.2792
12:45:16|10.2819
12:45:18|10.2829
12:45:19|10.2805
12:45:21|10.2816
12:45:21|10.2816
12:45:22|10.2814
12:45:24|10.2869
12:45:25|10.2782
12:45:26|10.2822
12:45:26|10.2807
12:45:28|10.2821
12:45:28|10.2821
12:45:30|10.2822
12:45:31|10.2821
12:45:32|10.2822
12:45:33|10.2876
12:45:33|10.2858
12:45:35|10.2867
12:45:36|10.2948
12:45:37|10.2973
12:45:37|10.299
12:45:39|10.3071
12:45:39|10.32
12:45:41|10.323
12:45:41|10.336
12:45:42|10.3338
12:45:43|10.3399
12:45:44|10.3385
12:45:46|10.3315
12:45:47|10.32
12:45:48|10.3085
12:45:49|10.3085
12:45:50|10.3197
12:45:51|10.3177
12:45:52|10.3214
12:45:53|10.3214
12:45:54|10.3194
12:45:55|10.3156
12:45:56|10.3158
12:45:57|10.3
12:45:58|10.3093
12:45:59|10.3096
12:46:00|10.311
12:46:01|10.3152
12:46:02|10.3191
12:46:03|10.3156
12:46:04|10.3198
12:46:05|10.3188
12:46:06|10.3266
12:46:07|10.3312
12:46:08|10.3235
12:46:09|10.3289
12:46:10|10.315
12:46:11|10.3
12:46:12|10.3043
12:46:13|10.3063
12:46:14|10.293
12:46:15|10.299
12:46:16|10.2875
12:46:17|10.2878
12:46:19|10.2794
12:46:19|10.2851
12:46:21|10.2839
12:46:22|10.2834
12:46:23|10.2921
12:46:24|10.2895
12:46:25|10.2866
12:46:26|10.2918
12:46:26|10.3
12:46:28|10.3
12:46:29|10.2995
12:46:30|10.2996
12:46:31|10.296
12:46:32|10.2956
12:46:33|10.2979
12:46:33|10.2996
12:46:35|10.3
12:46:36|10.3116
12:46:37|10.3173
12:46:38|10.32
12:46:39|10.32
12:46:40|10.3012
12:46:41|10.3097
12:46:42|10.3101
12:46:43|10.3113
12:46:44|10.3108
12:46:45|10.3105
12:46:46|10.309
12:46:47|10.3105
12:46:48|10.3105
12:46:49|10.3105
12:46:50|10.3073
12:46:51|10.3129
12:46:52|10.3084
12:46:53|10.3051
12:46:54|10.3057
12:46:55|10.3153
12:46:56|10.3079
12:46:57|10.3015
12:46:58|10.3069
12:46:59|10.3079
12:47:00|10.2979
12:47:01|10.2988
12:47:02|10.2986
12:47:03|10.2963
12:47:04|10.2983
12:47:05|10.2983
12:47:06|10.2983
12:47:07|10.2956
12:47:08|10.2956
12:47:09|10.2883
12:47:10|10.2963
12:47:11|10.2963
12:47:12|10.2825
12:47:13|10.2825
12:47:14|10.2868
12:47:15|10.2835
12:47:16|10.281
12:47:17|10.2668
12:47:18|10.255
12:47:20|10.2532
12:47:21|10.2691
12:47:22|10.257
12:47:23|10.2565
12:47:24|10.2694
12:47:25|10.2736
12:47:27|10.2784
12:47:27|10.2762
12:47:28|10.272
12:47:29|10.2732
12:47:30|10.2773
12:47:31|10.2838
12:47:32|10.2941
12:47:33|10.2795
12:47:34|10.2823
12:47:36|10.2731
12:47:37|10.2765
12:47:38|10.2685
12:47:39|10.2681
12:47:40|10.2716
12:47:41|10.271
12:47:42|10.2694
12:47:43|10.2711
12:47:43|10.2866
12:47:45|10.293
12:47:46|10.293
12:47:47|10.2773
12:47:48|10.2811
12:47:49|10.2811
12:47:50|10.2784
12:47:51|10.2796
12:47:52|10.2824
12:47:53|10.2689
12:47:54|10.2681
12:47:55|10.2704
12:47:56|10.268
12:47:57|10.2654
12:47:58|10.2654
12:47:59|10.2654
12:48:00|10.2634
12:48:01|10.2751
12:48:02|10.2763
12:48:03|10.2824
12:48:04|10.284
12:48:05|10.283
12:48:06|10.2945
12:48:07|10.2945
12:48:08|10.287
12:48:10|10.2807
12:48:11|10.2701
12:48:11|10.2688
12:48:12|10.2753
12:48:13|10.2754
12:48:14|10.2768
12:48:15|10.2837
12:48:16|10.2796
12:48:17|10.2748
12:48:19|10.2748
12:48:20|10.2784
12:48:22|10.2715
12:48:23|10.2649
12:48:23|10.2641
12:48:25|10.2612
12:48:27|10.2635
12:48:28|10.2775
12:48:28|10.2682
12:48:30|10.2821
12:48:31|10.284
12:48:32|10.2883
12:48:33|10.291
12:48:34|10.2987
12:48:35|10.2999
12:48:36|10.2999
12:48:37|10.2975
12:48:37|10.2975
12:48:39|10.2859
12:48:40|10.2859
12:48:41|10.2822
12:48:42|10.2821
12:48:42|10.2755
12:48:44|10.2709
12:48:44|10.265
12:48:46|10.266
12:48:47|10.266
12:48:48|10.266
12:48:49|10.2595
12:48:50|10.2641
12:48:51|10.2641
12:48:52|10.2665
12:48:53|10.2708
12:48:53|10.2709
12:48:55|10.2709
12:48:56|10.274
12:48:57|10.2775
12:48:57|10.2775
12:48:59|10.2737
12:49:00|10.2774
12:49:01|10.2803
12:49:02|10.2741
12:49:03|10.277
12:49:04|10.2687
12:49:05|10.2633
12:49:06|10.2625
12:49:07|10.2626
12:49:08|10.2626
12:49:09|10.2583
12:49:10|10.2572
12:49:11|10.2616
12:49:13|10.2627
12:49:13|10.266
12:49:14|10.2705
12:49:15|10.2767
12:49:16|10.2742
12:49:17|10.2743
12:49:18|10.2807
12:49:20|10.2778
12:49:21|10.2778
12:49:22|10.2692
12:49:23|10.2692
12:49:25|10.2664
12:49:25|10.265
12:49:26|10.2639
12:49:27|10.2584
12:49:29|10.2616
12:49:30|10.2583
12:49:31|10.26
12:49:32|10.2585
12:49:33|10.2631
12:49:34|10.2631
12:49:35|10.2607
12:49:36|10.2579
12:49:37|10.2569
12:49:38|10.2532
12:49:38|10.2532
12:49:40|10.2629
12:49:41|10.2624
12:49:41|10.2684
12:49:43|10.2677
12:49:44|10.2713
12:49:45|10.2728
12:49:46|10.2729
12:49:47|10.2725
12:49:48|10.261
12:49:49|10.261
12:49:50|10.261
12:49:51|10.2592
12:49:52|10.259
12:49:53|10.2631
12:49:54|10.2631
12:49:55|10.26
12:49:56|10.2574
12:49:57|10.2645
12:49:58|10.266
12:49:59|10.2719
12:50:00|10.2677
12:50:01|10.2697
12:50:02|10.2697
12:50:03|10.2697
12:50:04|10.2714
12:50:05|10.271
12:50:06|10.2701
12:50:07|10.2701
12:50:08|10.2667
12:50:09|10.2629
12:50:10|10.2621
12:50:11|10.2621
12:50:12|10.2621
12:50:13|10.2654
12:50:14|10.27
12:50:15|10.271
12:50:16|10.2752
12:50:17|10.2758
12:50:18|10.2753
12:50:19|10.2755
12:50:20|10.2659
12:50:21|10.2655
12:50:22|10.2655
12:50:23|10.2603
12:50:25|10.2607
12:50:25|10.2612
12:50:27|10.2612
12:50:27|10.2621
12:50:29|10.2621
12:50:30|10.271
12:50:31|10.2722
12:50:32|10.2738
12:50:33|10.276
12:50:35|10.2748
12:50:35|10.2748
12:50:36|10.2739
12:50:37|10.2733
12:50:38|10.2703
12:50:39|10.2661
12:50:40|10.2672
12:50:41|10.2677
12:50:43|10.2676
12:50:44|10.2663
12:50:45|10.2681
12:50:46|10.2701
12:50:47|10.273
12:50:48|10.273
12:50:49|10.2704
12:50:50|10.2731
12:50:51|10.2747
12:50:53|10.2695
12:50:53|10.2727
12:50:54|10.2776
12:50:55|10.2713
12:50:56|10.2713
12:50:57|10.2704
12:50:58|10.2732
12:50:59|10.2732
12:51:00|10.2716
12:51:02|10.273
12:51:02|10.278
12:51:03|10.271
12:51:04|10.271
12:51:05|10.2691
12:51:06|10.271
12:51:07|10.2705
12:51:09|10.2646
12:51:10|10.2674
12:51:11|10.2673
12:51:12|10.266
12:51:13|10.2667
12:51:14|10.2701
12:51:15|10.2716
12:51:16|10.2716
12:51:17|10.2701
12:51:18|10.2701
12:51:19|10.2652
12:51:20|10.2646
12:51:21|10.2648
12:51:23|10.2649
12:51:24|10.2642
12:51:25|10.2652
12:51:25|10.2652
12:51:27|10.2642
12:51:28|10.2645
12:51:29|10.26
12:51:30|10.2627
12:51:31|10.2653
12:51:32|10.2637
12:51:33|10.2601
12:51:34|10.2627
12:51:35|10.2627
12:51:36|10.2642
12:51:37|10.2642
12:51:38|10.2623
12:51:40|10.2631
12:51:40|10.2637
12:51:41|10.2637
12:51:42|10.2617
12:51:43|10.2643
12:51:44|10.2601
12:51:45|10.2601
12:51:46|10.2612
12:51:48|10.2637
12:51:48|10.2611
12:51:49|10.2882
12:51:50|10.2827
12:51:51|10.2829
12:51:52|10.277
12:51:53|10.277
12:51:54|10.2829
12:51:55|10.2858
12:51:56|10.2861
12:51:57|10.2861
12:51:58|10.2853
12:51:59|10.2853
12:52:00|10.2877
12:52:01|10.287
12:52:02|10.287
12:52:03|10.2873
12:52:04|10.2844
12:52:05|10.2844
12:52:06|10.28
12:52:07|10.28
12:52:08|10.2709
12:52:10|10.2778
12:52:10|10.2778
12:52:11|10.2768
12:52:12|10.2681
12:52:13|10.2669
12:52:14|10.2663
12:52:15|10.2668
12:52:16|10.2643
12:52:17|10.2669
12:52:18|10.2693
12:52:19|10.2683
12:52:20|10.2693
12:52:21|10.2737
12:52:23|10.2653
12:52:24|10.267
12:52:25|10.267
12:52:26|10.2669
12:52:28|10.2669
12:52:28|10.2643
12:52:29|10.2655
12:52:31|10.2655
12:52:31|10.2655
12:52:33|10.2655
12:52:34|10.2605
12:52:35|10.2605
12:52:36|10.2658
12:52:37|10.2666
12:52:38|10.2659
12:52:39|10.2659
12:52:40|10.2651
12:52:41|10.2655
12:52:42|10.2698
12:52:43|10.2816
12:52:44|10.2804
12:52:45|10.279
12:52:46|10.2742
12:52:47|10.2713
12:52:48|10.2713
12:52:49|10.2713
12:52:49|10.2713
12:52:51|10.2713
12:52:51|10.2691
12:52:53|10.2693
12:52:54|10.27
12:52:55|10.2699
12:52:55|10.2743
12:52:57|10.2778
12:52:58|10.2761
12:52:59|10.2775
12:53:00|10.2745
12:53:00|10.2713
12:53:02|10.2713
12:53:03|10.2739
12:53:04|10.2739
12:53:04|10.2739
12:53:05|10.2709
12:53:07|10.2709
12:53:08|10.2739
12:53:09|10.2739
12:53:10|10.2739
12:53:10|10.273
12:53:12|10.273
12:53:13|10.273
12:53:14|10.2728
12:53:15|10.2713
12:53:15|10.2715
12:53:16|10.2715
12:53:18|10.2665
12:53:19|10.2647
12:53:20|10.2656
12:53:21|10.2669
12:53:22|10.2669
12:53:23|10.2662
12:53:24|10.2669
12:53:26|10.2668
12:53:26|10.2656
12:53:27|10.265
12:53:28|10.2627
12:53:29|10.265
12:53:30|10.2605
12:53:31|10.2649
12:53:32|10.2566
12:53:34|10.2501
12:53:35|10.2493
12:53:36|10.2475
12:53:37|10.2551
12:53:37|10.2547
12:53:39|10.2549
12:53:40|10.2545
12:53:41|10.2607
12:53:41|10.2651
12:53:43|10.2652
12:53:44|10.267
12:53:45|10.2646
12:53:46|10.2623
12:53:47|10.2659
12:53:48|10.2674
12:53:50|10.2694
12:53:50|10.2694
12:53:51|10.27
12:53:52|10.273
12:53:53|10.2739
12:53:54|10.2739
12:53:55|10.2756
12:53:56|10.2738
12:53:57|10.2853
12:53:58|10.2857
12:53:59|10.2882
12:54:00|10.2885
12:54:01|10.2864
12:54:02|10.2884
12:54:03|10.288
12:54:04|10.2883
12:54:05|10.288
12:54:06|10.288
12:54:07|10.288
12:54:08|10.2946
12:54:09|10.2922
12:54:10|10.2907
12:54:11|10.2944
12:54:12|10.2944
12:54:13|10.2958
12:54:14|10.2925
12:54:15|10.2928
12:54:16|10.2906
12:54:17|10.288
12:54:18|10.2962
12:54:19|10.2886
12:54:20|10.2872
12:54:21|10.2824
12:54:22|10.2809
12:54:23|10.2824
12:54:25|10.2837
12:54:26|10.28
12:54:27|10.2795
12:54:28|10.2874
12:54:30|10.2814
12:54:30|10.2814
12:54:31|10.2774
12:54:33|10.2794
12:54:34|10.2794
12:54:35|10.2854
12:54:36|10.2833
12:54:37|10.2802
12:54:38|10.2821
12:54:39|10.2821
12:54:40|10.2829
12:54:41|10.2839
12:54:42|10.2829
12:54:43|10.2842
12:54:44|10.2839
12:54:45|10.29
12:54:46|10.29
12:54:47|10.2898
12:54:48|10.2898
12:54:49|10.2951
12:54:50|10.2935
12:54:51|10.2886
12:54:52|10.2886
12:54:53|10.2914
12:54:54|10.2901
12:54:55|10.31
12:54:56|10.3105
12:54:57|10.3088
12:54:58|10.3121
12:54:59|10.3155
12:55:00|10.3176
12:55:01|10.3199
12:55:02|10.32
12:55:04|10.32
12:55:04|10.3193
12:55:05|10.3127
12:55:06|10.3174
12:55:07|10.3132
12:55:09|10.3181
12:55:09|10.3167
12:55:10|10.3147
12:55:11|10.3191
12:55:12|10.32
12:55:13|10.32
12:55:15|10.32
12:55:15|10.32
12:55:16|10.32
12:55:18|10.3288
12:55:19|10.3321
12:55:20|10.3321
12:55:21|10.3274
12:55:21|10.3128
12:55:23|10.3164
12:55:24|10.3314
12:55:25|10.3298
12:55:26|10.3308
12:55:27|10.3309
12:55:28|10.331
12:55:29|10.3223
12:55:30|10.3226
12:55:31|10.3322
12:55:32|10.3338
12:55:34|10.3397
12:55:34|10.3409
12:55:35|10.3409
12:55:36|10.3397
12:55:37|10.336
12:55:38|10.3336
12:55:39|10.34
12:55:40|10.3308
12:55:41|10.3286
12:55:42|10.3292
12:55:43|10.3291
12:55:45|10.3317
12:55:45|10.3337
12:55:47|10.3337
12:55:47|10.3337
12:55:48|10.3292
12:55:50|10.3266
12:55:51|10.3347
12:55:52|10.3347
12:55:52|10.3363
12:55:54|10.3371
12:55:54|10.347
12:55:55|10.3374
12:55:57|10.3407
12:55:58|10.3378
12:55:59|10.3363
12:56:00|10.3363
12:56:01|10.3345
12:56:02|10.3342
12:56:03|10.3348
12:56:04|10.3347
12:56:05|10.3324
12:56:06|10.32
12:56:07|10.3245
12:56:08|10.3294
12:56:09|10.3284
12:56:11|10.3235
12:56:11|10.3261
12:56:12|10.329
12:56:13|10.3227
12:56:14|10.3256
12:56:15|10.3256
12:56:16|10.3261
12:56:17|10.3263
12:56:18|10.3202
12:56:19|10.3202
12:56:20|10.3226
12:56:21|10.3215
12:56:22|10.3214
12:56:23|10.3229
12:56:24|10.322
12:56:25|10.322
12:56:27|10.32
12:56:28|10.32
12:56:30|10.3215
12:56:30|10.3215
12:56:31|10.3217
12:56:32|10.3217
12:56:33|10.3227
12:56:34|10.3254
12:56:35|10.3273
12:56:36|10.3274
12:56:37|10.3274
12:56:38|10.3348
12:56:40|10.3351
12:56:40|10.3349
12:56:41|10.3299
12:56:42|10.3363
12:56:43|10.3346
12:56:44|10.3346
12:56:46|10.3347
12:56:46|10.3354
12:56:47|10.3346
12:56:49|10.3375
12:56:50|10.3447
12:56:51|10.3494
12:56:52|10.3496
12:56:52|10.35
12:56:53|10.35
12:56:55|10.3539
12:56:56|10.3602
12:56:56|10.3586
12:56:58|10.3614
12:56:59|10.3588
12:57:00|10.3564
12:57:00|10.3567
12:57:02|10.3641
12:57:03|10.3695
12:57:03|10.3696
12:57:05|10.3696
12:57:06|10.37
12:57:07|10.3695
12:57:08|10.3684
12:57:09|10.3875
12:57:10|10.3877
12:57:11|10.3728
12:57:12|10.3933
12:57:13|10.3927
12:57:13|10.395
12:57:15|10.3926
12:57:16|10.3931
12:57:17|10.387
12:57:18|10.3832
12:57:19|10.4043
12:57:20|10.4035
12:57:21|10.413
12:57:22|10.4089
12:57:23|10.4067
12:57:24|10.4041
12:57:25|10.4223
12:57:26|10.4149
12:57:27|10.4179
12:57:29|10.4166
12:57:30|10.407
12:57:30|10.403
12:57:31|10.4041
12:57:32|10.4
12:57:33|10.396
12:57:34|10.4081
12:57:36|10.3935
12:57:36|10.3952
12:57:38|10.3982
12:57:38|10.3981
12:57:40|10.3945
12:57:41|10.3819
12:57:42|10.3808
12:57:43|10.3789
12:57:44|10.3797
12:57:45|10.3802
12:57:46|10.387
12:57:47|10.3866
12:57:48|10.3864
12:57:49|10.3844
12:57:50|10.3844
12:57:51|10.3871
12:57:52|10.3905
12:57:53|10.3902
12:57:54|10.3934
12:57:55|10.3907
12:57:56|10.3909
12:57:57|10.3909
12:57:58|10.3973
12:57:59|10.4
12:58:00|10.4158
12:58:01|10.4193
12:58:02|10.4167
12:58:04|10.4169
12:58:05|10.4323
12:58:06|10.4177
12:58:07|10.4143
12:58:07|10.4162
12:58:08|10.4148
12:58:09|10.4139
12:58:10|10.4133
12:58:12|10.4139
12:58:12|10.4148
12:58:14|10.4148
12:58:15|10.4193
12:58:16|10.4148
12:58:17|10.415
12:58:18|10.4146
12:58:19|10.4109
12:58:19|10.4059
12:58:21|10.4059
12:58:21|10.4041
12:58:22|10.3977
12:58:24|10.3977
12:58:24|10.4033
12:58:26|10.4115
12:58:27|10.4121
12:58:28|10.4124
12:58:29|10.4056
12:58:31|10.4144
12:58:31|10.4161
12:58:32|10.4142
12:58:33|10.4188
12:58:35|10.4133
12:58:35|10.412
12:58:36|10.4179
12:58:38|10.4153
12:58:39|10.4099
12:58:40|10.41
12:58:41|10.41
12:58:42|10.41
12:58:43|10.4057
12:58:44|10.4096
12:58:45|10.4096
12:58:46|10.4037
12:58:47|10.4067
12:58:48|10.4053
12:58:48|10.409
12:58:50|10.4093
12:58:51|10.4082
12:58:52|10.4082
12:58:53|10.4078
12:58:54|10.4082
12:58:55|10.4081
12:58:56|10.4057
12:58:57|10.4043
12:58:58|10.4043
12:58:59|10.4037
12:59:00|10.4043
12:59:01|10.4023
12:59:01|10.3925
12:59:03|10.3875
12:59:04|10.3875
12:59:05|10.3822
12:59:06|10.3657
12:59:07|10.3692
12:59:08|10.3692
12:59:09|10.3567
12:59:09|10.351
12:59:11|10.345
12:59:12|10.3506
12:59:13|10.3504
12:59:14|10.3397
12:59:15|10.3491
12:59:16|10.3504
12:59:17|10.3503
12:59:18|10.3692
12:59:19|10.3713
12:59:20|10.3745
12:59:21|10.3653
12:59:22|10.3653
12:59:23|10.3635
12:59:24|10.3664
12:59:25|10.372
12:59:26|10.3711
12:59:27|10.3685
12:59:28|10.3703
12:59:29|10.3703
12:59:31|10.372
12:59:32|10.3728
12:59:33|10.3728
12:59:34|10.3794
12:59:35|10.3741
12:59:36|10.3753
12:59:38|10.3778
12:59:39|10.3778
12:59:40|10.3779
12:59:41|10.3779
12:59:42|10.3831
12:59:44|10.3825
12:59:44|10.3892
12:59:45|10.3827
12:59:46|10.3796
12:59:47|10.3778
12:59:48|10.3778
12:59:50|10.3778
12:59:50|10.3708
12:59:52|10.3728
12:59:53|10.3713
12:59:53|10.3717
12:59:54|10.3759
12:59:56|10.3754
12:59:56|10.3735
12:59:57|10.3701
12:59:59|10.3701
13:00:00|10.3713
13:00:01|10.3713
13:00:02|10.3774
13:00:03|10.3774
13:00:04|10.3774
13:00:05|10.3818
13:00:06|10.382
13:00:07|10.3819
13:00:08|10.3818
13:00:10|10.3801
13:00:10|10.3801
13:00:11|10.3866
13:00:12|10.3862
13:00:13|10.3938
13:00:14|10.4031
13:00:15|10.4031
13:00:16|10.4026
13:00:17|10.4003
13:00:18|10.4022
13:00:19|10.402
13:00:20|10.3967
13:00:21|10.4023
13:00:22|10.4023
13:00:23|10.402
13:00:24|10.3995
13:00:25|10.3993
13:00:26|10.3951
13:00:27|10.3953
13:00:28|10.4013
13:00:29|10.3994
13:00:31|10.3998
13:00:32|10.3993
13:00:33|10.3918
13:00:35|10.3937
13:00:35|10.3898
13:00:37|10.3936
13:00:38|10.379
13:00:39|10.379
13:00:41|10.379
13:00:41|10.38
13:00:43|10.3747
13:00:44|10.3811
13:00:44|10.375
13:00:46|10.375
13:00:46|10.3822
13:00:48|10.3805
13:00:49|10.3841
13:00:49|10.3794
13:00:51|10.3819
13:00:51|10.3819
13:00:53|10.3791
13:00:53|10.3794
13:00:55|10.3715
13:00:55|10.37
13:00:56|10.37
13:00:58|10.37
13:00:58|10.3737
13:01:00|10.371
13:01:01|10.3746
13:01:01|10.3682
13:01:02|10.3679
13:01:03|10.3687
13:01:04|10.369
13:01:05|10.3758
13:01:06|10.3735
13:01:08|10.3819
13:01:08|10.3819
13:01:09|10.3819
13:01:11|10.3787
13:01:11|10.3846
13:01:13|10.3859
13:01:13|10.3859
13:01:15|10.3874
13:01:15|10.383
13:01:16|10.3868
13:01:17|10.3848
13:01:19|10.3822
13:01:19|10.3822
13:01:20|10.3819
13:01:22|10.3851
13:01:23|10.3874
13:01:23|10.3898
13:01:24|10.398
13:01:25|10.3955
13:01:26|10.396
13:01:27|10.396
13:01:28|10.396
13:01:29|10.396
13:01:30|10.3944
13:01:31|10.396
13:01:33|10.396
13:01:35|10.3923
13:01:35|10.3923
13:01:36|10.3923
13:01:37|10.3998
13:01:38|10.4003
13:01:39|10.4
13:01:40|10.3979
13:01:41|10.3947
13:01:42|10.3949
13:01:43|10.3949
13:01:44|10.3975
13:01:45|10.395
13:01:46|10.3923
13:01:47|10.3949
13:01:48|10.3926
13:01:49|10.3923
13:01:50|10.3904
13:01:51|10.3858
13:01:52|10.3927
13:01:53|10.3904
13:01:55|10.3882
13:01:55|10.3923
13:01:57|10.3977
13:01:57|10.3977
13:01:59|10.3943
13:01:59|10.3943
13:02:01|10.3925
13:02:02|10.3974
13:02:03|10.3973
13:02:04|10.3957
13:02:05|10.3924
13:02:06|10.3924
13:02:07|10.3822
13:02:08|10.3819
13:02:09|10.3914
13:02:10|10.3914
13:02:11|10.3972
13:02:12|10.3937
13:02:13|10.3937
13:02:14|10.3786
13:02:15|10.3786
13:02:16|10.3815
13:02:17|10.3802
13:02:18|10.37
13:02:19|10.3676
13:02:20|10.3651
13:02:21|10.3651
13:02:22|10.3673
13:02:22|10.3652
13:02:24|10.3654
13:02:25|10.3654
13:02:25|10.37
13:02:27|10.3654
13:02:28|10.3692
13:02:29|10.3692
13:02:30|10.3731
13:02:31|10.3665
13:02:32|10.3686
13:02:33|10.3686
13:02:34|10.364
13:02:35|10.3652
13:02:37|10.3652
13:02:38|10.361
13:02:39|10.3564
13:02:40|10.367
13:02:41|10.3644
13:02:42|10.3622
13:02:43|10.355
13:02:44|10.355
13:02:46|10.3568
13:02:47|10.3651
13:02:48|10.3607
13:02:49|10.355
13:02:50|10.3552
13:02:51|10.3588
13:02:52|10.3568
13:02:53|10.3552
13:02:54|10.3552
13:02:55|10.3621
13:02:56|10.3607
13:02:57|10.3607
13:02:57|10.3552
13:02:59|10.356
13:03:00|10.355
13:03:01|10.355
13:03:01|10.3578
13:03:03|10.355
13:03:04|10.3551
13:03:05|10.355
13:03:06|10.3526
13:03:07|10.348
13:03:08|10.3466
13:03:09|10.3421
13:03:10|10.3486
13:03:10|10.3409
13:03:11|10.3381
13:03:13|10.3339
13:03:14|10.3334
13:03:15|10.3244
13:03:16|10.3297
13:03:17|10.3233
13:03:18|10.3223
13:03:19|10.3221
13:03:20|10.3271
13:03:20|10.3239
13:03:22|10.3239
13:03:23|10.3297
13:03:24|10.327
13:03:25|10.3394
13:03:26|10.3542
13:03:27|10.3559
13:03:28|10.3607
13:03:29|10.3607
13:03:30|10.3462
13:03:31|10.3462
13:03:32|10.3462
13:03:33|10.3507
13:03:35|10.351
13:03:36|10.346
13:03:37|10.3493
13:03:38|10.3552
13:03:39|10.3559
13:03:40|10.3559
13:03:42|10.3528
13:03:42|10.3528
13:03:43|10.3559
13:03:44|10.3496
13:03:45|10.3536
13:03:47|10.3527
13:03:48|10.3554
13:03:49|10.3554
13:03:50|10.3537
13:03:50|10.3468
13:03:51|10.3496
13:03:52|10.3489
13:03:54|10.3458
13:03:55|10.348
13:03:56|10.3468
13:03:56|10.3468
13:03:58|10.3493
13:03:58|10.3306
13:03:59|10.3306
13:04:00|10.3349
13:04:02|10.3355
13:04:03|10.3289
13:04:03|10.3409
13:04:04|10.3345
13:04:06|10.3386
13:04:07|10.3381
13:04:08|10.3397
13:04:09|10.3397
13:04:10|10.3386
13:04:11|10.3389
13:04:12|10.3389
13:04:12|10.3349
13:04:13|10.332
13:04:14|10.3325
13:04:16|10.3357
13:04:16|10.3344
13:04:18|10.3344
13:04:18|10.3308
13:04:20|10.338
13:04:20|10.3382
13:04:22|10.3363
13:04:22|10.3386
13:04:23|10.3397
13:04:24|10.3393
13:04:26|10.3327
13:04:26|10.3352
13:04:28|10.3419
13:04:28|10.338
13:04:30|10.3369
13:04:31|10.3369
13:04:32|10.3369
13:04:32|10.3385
13:04:33|10.3369
13:04:35|10.3369
13:04:36|10.3384
13:04:37|10.3384
13:04:39|10.3383
13:04:40|10.3369
13:04:41|10.3301
13:04:42|10.3309
13:04:43|10.3309
13:04:43|10.338
13:04:45|10.338
13:04:46|10.338
13:04:47|10.338
13:04:48|10.3395
13:04:49|10.3331
13:04:50|10.3331
13:04:51|10.3331
13:04:52|10.3351
13:04:53|10.3339
13:04:54|10.3343
13:04:55|10.3364
13:04:56|10.342
13:04:57|10.342
13:04:58|10.342
13:04:59|10.342
13:05:00|10.3357
13:05:01|10.3357
13:05:02|10.3369
13:05:03|10.3418
13:05:04|10.3358
13:05:05|10.3418
13:05:06|10.342
13:05:07|10.3364
13:05:08|10.3362
13:05:09|10.3386
13:05:10|10.3391
13:05:11|10.3389
13:05:12|10.3371
13:05:13|10.3348
13:05:14|10.3348
13:05:15|10.3348
13:05:16|10.3383
13:05:17|10.3383
13:05:18|10.3357
13:05:19|10.3357
13:05:20|10.3358
13:05:21|10.3371
13:05:22|10.3371
13:05:23|10.3348
13:05:24|10.3348
13:05:25|10.3348
13:05:26|10.3358
13:05:27|10.3358
13:05:28|10.3358
13:05:29|10.3358
13:05:30|10.3357
13:05:31|10.3348
13:05:32|10.3324
13:05:33|10.3324
13:05:34|10.331
13:05:35|10.3263
13:05:37|10.3284
13:05:38|10.325
13:05:39|10.32
13:05:40|10.3202
13:05:41|10.3233
13:05:42|10.3201
13:05:43|10.32
13:05:44|10.32
13:05:45|10.32
13:05:46|10.32
13:05:47|10.32
13:05:48|10.3134
13:05:50|10.3027
13:05:50|10.3084
13:05:52|10.3034
13:05:52|10.3039
13:05:54|10.3
13:05:55|10.3023
13:05:55|10.3002
13:05:56|10.3018
13:05:58|10.3018
13:05:58|10.3
13:05:59|10.3
13:06:01|10.3044
13:06:02|10.3012
13:06:02|10.3012
13:06:04|10.3053
13:06:04|10.2992
13:06:06|10.2992
13:06:06|10.3043
13:06:07|10.3043
13:06:08|10.2993
13:06:09|10.2993
13:06:10|10.3026
13:06:12|10.3026
13:06:12|10.3027
13:06:13|10.3034
13:06:14|10.3034
13:06:15|10.3051
13:06:16|10.3053
13:06:17|10.3014
13:06:18|10.3049
13:06:20|10.3018
13:06:20|10.3019
13:06:21|10.3026
13:06:22|10.3049
13:06:24|10.3043
13:06:24|10.3037
13:06:25|10.3033
13:06:26|10.3033
13:06:28|10.3035
13:06:28|10.3035
13:06:29|10.3024
13:06:30|10.3035
13:06:31|10.3035
13:06:32|10.3031
13:06:33|10.3026
13:06:34|10.3033
13:06:36|10.3035
13:06:37|10.2838
13:06:39|10.2827
13:06:39|10.279
13:06:41|10.275
13:06:42|10.2661
13:06:43|10.2661
13:06:44|10.2661
13:06:46|10.2654
13:06:46|10.2596
13:06:48|10.2879
13:06:49|10.2876
13:06:50|10.2892
13:06:51|10.2906
13:06:52|10.2891
13:06:53|10.2993
13:06:54|10.2941
13:06:55|10.2952
13:06:56|10.2955
13:06:57|10.2985
13:06:58|10.2965
13:06:59|10.3
13:07:00|10.3023
13:07:01|10.3022
13:07:02|10.3028
13:07:03|10.3028
13:07:04|10.3
13:07:05|10.3
13:07:06|10.3026
13:07:07|10.2985
13:07:08|10.3021
13:07:09|10.3
13:07:10|10.3005
13:07:11|10.3005
13:07:12|10.2983
13:07:13|10.3
13:07:14|10.2999
13:07:15|10.2997
13:07:16|10.3
13:07:17|10.3
13:07:18|10.291
13:07:19|10.298
13:07:20|10.3
13:07:21|10.2895
13:07:22|10.2898
13:07:23|10.2907
13:07:24|10.2908
13:07:25|10.292
13:07:26|10.2829
13:07:27|10.2829
13:07:28|10.2845
13:07:29|10.2826
13:07:30|10.2842
13:07:31|10.2836
13:07:32|10.29
13:07:33|10.29
13:07:34|10.29
13:07:35|10.2917
13:07:37|10.2935
13:07:38|10.2936
13:07:39|10.2947
13:07:40|10.2939
13:07:41|10.2976
13:07:42|10.298
13:07:43|10.2965
13:07:44|10.2956
13:07:45|10.2939
13:07:46|10.2955
13:07:48|10.2974
13:07:48|10.2974
13:07:49|10.2976
13:07:50|10.2941
13:07:51|10.2988
13:07:52|10.302
13:07:53|10.302
13:07:54|10.2967
13:07:55|10.2967
13:07:56|10.3017
13:07:57|10.2989
13:07:58|10.2993
13:07:59|10.293
13:08:00|10.298
13:08:01|10.298
13:08:02|10.3
13:08:03|10.2993
13:08:04|10.296
13:08:05|10.2943
13:08:06|10.2904
13:08:07|10.2904
13:08:08|10.2988
13:08:09|10.2995
13:08:10|10.3
13:08:11|10.2981
13:08:12|10.2998
13:08:13|10.2998
13:08:14|10.2994
13:08:15|10.2987
13:08:16|10.297
13:08:17|10.2982
13:08:18|10.2985
13:08:19|10.2985
13:08:20|10.2977
13:08:21|10.2977
13:08:23|10.2994
13:08:24|10.3017
13:08:24|10.2977
13:08:25|10.303
13:08:27|10.303
13:08:27|10.3035
13:08:28|10.3035
13:08:30|10.3053
13:08:30|10.3077
13:08:31|10.3147
13:08:33|10.3144
13:08:33|10.3125
13:08:35|10.3154
13:08:36|10.3132
13:08:36|10.3152
13:08:38|10.3152
13:08:39|10.3154
13:08:40|10.3154
13:08:41|10.3135
13:08:43|10.3135
13:08:44|10.3144
13:08:44|10.3144
13:08:46|10.3163
13:08:47|10.321
13:08:48|10.3211
13:08:49|10.3211
13:08:50|10.3272
13:08:52|10.3275
13:08:52|10.3275
13:08:53|10.3281
13:08:54|10.3329
13:08:55|10.3368
13:08:56|10.3347
13:08:57|10.3347
13:08:58|10.3347
13:08:59|10.3382
13:09:00|10.3357
13:09:01|10.3364
13:09:02|10.3368
13:09:03|10.3377
13:09:04|10.3375
13:09:05|10.3369
13:09:06|10.3379
13:09:07|10.3347
13:09:08|10.33
13:09:09|10.33
13:09:10|10.324
13:09:11|10.3286
13:09:12|10.3294
13:09:13|10.3273
13:09:14|10.3273
13:09:15|10.3273
13:09:16|10.3301
13:09:17|10.3308
13:09:18|10.3333
13:09:19|10.3333
13:09:20|10.3289
13:09:21|10.3309
13:09:22|10.3325
13:09:23|10.3323
13:09:24|10.3375
13:09:25|10.3403
13:09:26|10.3411
13:09:27|10.3411
13:09:28|10.3378
13:09:29|10.3378
13:09:30|10.3341
13:09:31|10.3333
13:09:32|10.3333
13:09:33|10.332
13:09:34|10.336
13:09:35|10.3364
13:09:36|10.3375
13:09:37|10.3375
13:09:39|10.3372
13:09:40|10.3376
13:09:41|10.3376
13:09:42|10.3392
13:09:43|10.3366
13:09:44|10.3308
13:09:45|10.3346
13:09:47|10.3417
13:09:47|10.3449
13:09:48|10.3549
13:09:50|10.36
13:09:51|10.3594
13:09:52|10.36
13:09:53|10.37
13:09:54|10.3661
13:09:55|10.3652
13:09:56|10.3605
13:09:57|10.37
13:09:58|10.3682
13:09:59|10.3703
13:10:00|10.3659
13:10:01|10.3659
13:10:02|10.3769
13:10:03|10.3737
13:10:04|10.3759
13:10:05|10.3773
13:10:06|10.3728
13:10:07|10.3776
13:10:09|10.384
13:10:09|10.3938
13:10:10|10.3867
13:10:11|10.3857
13:10:12|10.3912
13:10:13|10.3847
13:10:14|10.3779
13:10:15|10.3783
13:10:16|10.3781
13:10:17|10.3776
13:10:18|10.3798
13:10:19|10.3798
13:10:20|10.3798
13:10:21|10.3811
13:10:22|10.3802
13:10:23|10.3784
13:10:24|10.3773
13:10:25|10.376
13:10:26|10.3758
13:10:27|10.3679
13:10:28|10.3732
13:10:30|10.3677
13:10:30|10.3677
13:10:31|10.3642
13:10:32|10.3602
13:10:33|10.3632
13:10:34|10.3593
13:10:35|10.3611
13:10:36|10.3582
13:10:37|10.3568
13:10:38|10.3559
13:10:39|10.3609
13:10:40|10.3542
13:10:42|10.3474
13:10:42|10.3507
13:10:44|10.3417
13:10:45|10.3467
13:10:46|10.3467
13:10:47|10.3467
13:10:48|10.3449
13:10:49|10.3464
13:10:49|10.3464
13:10:50|10.3443
13:10:52|10.3415
13:10:53|10.3415
13:10:54|10.3429
13:10:55|10.3429
13:10:56|10.3542
13:10:57|10.3516
13:10:59|10.3551
13:10:59|10.3557
13:11:00|10.3557
13:11:02|10.3568
13:11:02|10.3568
13:11:03|10.3544
13:11:04|10.3544
13:11:05|10.3654
13:11:07|10.3608
13:11:07|10.3609
13:11:09|10.3628
13:11:09|10.3611
13:11:10|10.3533
13:11:12|10.3626
13:11:13|10.3559
13:11:13|10.3568
13:11:14|10.3613
13:11:16|10.3612
13:11:17|10.3612
13:11:18|10.3597
13:11:18|10.3605
13:11:19|10.3559
13:11:21|10.3537
13:11:22|10.3508
13:11:23|10.3477
13:11:23|10.3477
13:11:25|10.3491
13:11:26|10.3474
13:11:27|10.3441
13:11:28|10.3441
13:11:28|10.3403
13:11:30|10.3403
13:11:31|10.3416
13:11:32|10.3371
13:11:33|10.3372
13:11:34|10.3372
13:11:35|10.331
13:11:36|10.331
13:11:37|10.3333
13:11:38|10.3333
13:11:39|10.3327
13:11:40|10.331
13:11:41|10.3301
13:11:42|10.3355
13:11:43|10.3355
13:11:45|10.3353
13:11:45|10.3355
13:11:46|10.3355
13:11:47|10.3355
13:11:48|10.3326
13:11:49|10.3325
13:11:50|10.3325
13:11:52|10.3313
13:11:53|10.3338
13:11:54|10.3338
13:11:55|10.3316
13:11:56|10.33
13:11:57|10.3303
13:11:58|10.3303
13:11:59|10.3303
13:12:00|10.3303
13:12:01|10.3306
13:12:02|10.3305
13:12:03|10.3308
13:12:04|10.3307
13:12:05|10.3307
13:12:06|10.3305
13:12:07|10.3321
13:12:09|10.3338
13:12:09|10.3334
13:12:10|10.3331
13:12:11|10.3351
13:12:12|10.3347
13:12:13|10.3347
13:12:14|10.3347
13:12:15|10.3354
13:12:16|10.3353
13:12:17|10.3348
13:12:18|10.3348
13:12:19|10.3347
13:12:20|10.3334
13:12:21|10.3344
13:12:22|10.3344
13:12:23|10.3363
13:12:24|10.3364
13:12:25|10.3364
13:12:26|10.3374
13:12:27|10.3376
13:12:28|10.3376
13:12:29|10.3347
13:12:30|10.3354
13:12:31|10.335
13:12:32|10.335
13:12:33|10.3344
13:12:34|10.3344
13:12:35|10.3364
13:12:36|10.3366
13:12:37|10.3322
13:12:38|10.3325
13:12:39|10.3325
13:12:40|10.334
13:12:41|10.3363
13:12:43|10.337
13:12:44|10.3439
13:12:45|10.3428
13:12:46|10.3428
13:12:48|10.3533
13:12:49|10.3496
13:12:50|10.3498
13:12:51|10.3498
13:12:52|10.3498
13:12:52|10.3501
13:12:54|10.3517
13:12:55|10.3554
13:12:56|10.3554
13:12:56|10.3554
13:12:57|10.3541
13:12:59|10.3529
13:13:00|10.3523
13:13:01|10.3497
13:13:02|10.3457
13:13:03|10.3449
13:13:04|10.3415
13:13:05|10.344
13:13:06|10.3412
13:13:07|10.3432
13:13:08|10.3397
13:13:09|10.3343
13:13:10|10.3344
13:13:11|10.3347
13:13:12|10.3348
13:13:13|10.3395
13:13:14|10.3406
13:13:15|10.3361
13:13:16|10.3395
13:13:17|10.3416
13:13:19|10.3416
13:13:19|10.3422
13:13:20|10.3395
13:13:21|10.3396
13:13:23|10.3396
13:13:23|10.3396
13:13:25|10.3396
13:13:26|10.3418
13:13:26|10.3396
13:13:27|10.3398
13:13:28|10.3414
13:13:29|10.3411
13:13:30|10.3411
13:13:31|10.3419
13:13:32|10.3455
13:13:34|10.3457
13:13:35|10.3457
13:13:36|10.3457
13:13:37|10.3457
13:13:37|10.3457
13:13:39|10.3457
13:13:40|10.3457
13:13:41|10.3457
13:13:41|10.3457
13:13:43|10.3399
13:13:44|10.3399
13:13:46|10.3399
13:13:46|10.3399
13:13:47|10.3413
13:13:49|10.3403
13:13:50|10.3405
13:13:51|10.3405
13:13:52|10.3268
13:13:54|10.324
13:13:54|10.3195
13:13:55|10.324
13:13:56|10.3234
13:13:58|10.3234
13:13:58|10.3195
13:14:00|10.3177
13:14:01|10.3162
13:14:02|10.3112
13:14:03|10.3112
13:14:04|10.3103
13:14:05|10.3103
13:14:06|10.3103
13:14:07|10.3103
13:14:08|10.301
13:14:09|10.301
13:14:10|10.3001
13:14:11|10.3001
13:14:12|10.3
13:14:13|10.3
13:14:14|10.3001
13:14:15|10.3006
13:14:16|10.3001
13:14:17|10.3047
13:14:18|10.3013
13:14:19|10.29
13:14:20|10.3001
13:14:21|10.3002
13:14:22|10.3007
13:14:23|10.3006
13:14:24|10.3002
13:14:25|10.3005
13:14:26|10.3005
13:14:27|10.3005
13:14:28|10.3005
13:14:29|10.3006
13:14:30|10.3044
13:14:31|10.3044
13:14:32|10.3071
13:14:33|10.3076
13:14:34|10.3043
13:14:35|10.3048
13:14:36|10.3048
13:14:37|10.3068
13:14:38|10.3052
13:14:39|10.3105
13:14:40|10.3125
13:14:41|10.3091
13:14:42|10.3123
13:14:43|10.3123
13:14:44|10.3163
13:14:45|10.32
13:14:46|10.3102
13:14:48|10.3165
13:14:49|10.3119
13:14:50|10.319
13:14:51|10.313
13:14:52|10.313
13:14:53|10.313
13:14:54|10.3142
13:14:55|10.3127
13:14:56|10.319
13:14:57|10.3219
13:14:59|10.3235
13:14:59|10.3235
13:15:00|10.3256
13:15:01|10.33
13:15:02|10.33
13:15:03|10.3281
13:15:05|10.3119
13:15:06|10.3128
13:15:07|10.3142
13:15:08|10.3126
13:15:09|10.3126
13:15:10|10.3126
13:15:11|10.3162
13:15:12|10.3174
13:15:13|10.3174
13:15:14|10.3143
13:15:15|10.3142
13:15:16|10.3142
13:15:17|10.3131
13:15:18|10.3151
13:15:19|10.3165
13:15:20|10.3162
13:15:21|10.3162
13:15:22|10.3162
13:15:24|10.3161
13:15:24|10.3141
13:15:25|10.3147
13:15:26|10.3147
13:15:27|10.3156
13:15:28|10.3157
13:15:29|10.3157
13:15:30|10.3161
13:15:31|10.3159
13:15:32|10.3159
13:15:33|10.3131
13:15:34|10.3134
13:15:35|10.3134
13:15:36|10.3134
13:15:37|10.3134
13:15:38|10.3131
13:15:39|10.3131
13:15:40|10.3147
13:15:41|10.313
13:15:42|10.3141
13:15:43|10.3141
13:15:44|10.3131
13:15:46|10.3151
13:15:47|10.316
13:15:49|10.3139
13:15:50|10.3139
13:15:50|10.3139
13:15:51|10.3137
13:15:53|10.3137
13:15:53|10.3158
13:15:54|10.3156
13:15:55|10.3143
13:15:56|10.3145
13:15:58|10.3145
13:15:59|10.3143
13:16:00|10.3143
13:16:01|10.3156
13:16:02|10.3146
13:16:03|10.3162
13:16:04|10.3169
13:16:05|10.3157
13:16:06|10.3157
13:16:07|10.3157
13:16:08|10.3134
13:16:09|10.3146
13:16:10|10.3146
13:16:11|10.3134
13:16:12|10.3157
13:16:14|10.3137
13:16:14|10.3137
13:16:15|10.3154
13:16:16|10.3168
13:16:17|10.3168
13:16:18|10.3138
13:16:19|10.3132
13:16:20|10.3157
13:16:21|10.3157
13:16:22|10.3153
13:16:23|10.3153
13:16:24|10.3153
13:16:25|10.3146
13:16:26|10.3157
13:16:27|10.315
13:16:28|10.315
13:16:29|10.315
13:16:30|10.315
13:16:31|10.3157
13:16:32|10.3157
13:16:33|10.3444
13:16:34|10.3481
13:16:35|10.3475
13:16:36|10.3462
13:16:37|10.3399
13:16:38|10.3285
13:16:39|10.3266
13:16:40|10.3147
13:16:41|10.3261
13:16:42|10.3326
13:16:43|10.3398
13:16:44|10.3404
13:16:45|10.3384
13:16:47|10.35
13:16:48|10.3491
13:16:49|10.3476
13:16:51|10.35
13:16:51|10.35
13:16:52|10.35
13:16:53|10.35
13:16:55|10.35
13:16:56|10.35
13:16:56|10.3481
13:16:58|10.3499
13:16:59|10.3499
13:17:00|10.35
13:17:01|10.35
13:17:02|10.3437
13:17:03|10.3483
13:17:04|10.3493
13:17:05|10.3423
13:17:06|10.3454
13:17:07|10.3499
13:17:08|10.3463
13:17:09|10.3429
13:17:10|10.3483
13:17:11|10.3479
13:17:12|10.342
13:17:13|10.3419
13:17:14|10.3417
13:17:15|10.3418
13:17:16|10.3408
13:17:17|10.3408
13:17:18|10.3403
13:17:19|10.3403
13:17:20|10.3403
13:17:21|10.3368
13:17:22|10.3409
13:17:23|10.3383
13:17:24|10.3408
13:17:25|10.3408
13:17:26|10.3421
13:17:27|10.3427
13:17:28|10.3436
13:17:29|10.3422
13:17:30|10.3438
13:17:32|10.343
13:17:32|10.343
13:17:33|10.3423
13:17:34|10.3414
13:17:36|10.343
13:17:37|10.3436
13:17:37|10.3443
13:17:38|10.3454
13:17:39|10.3429
13:17:41|10.3417
13:17:41|10.3395
13:17:42|10.3394
13:17:43|10.3385
13:17:44|10.3362
13:17:45|10.3345
13:17:46|10.336
13:17:48|10.3279
13:17:49|10.3266
13:17:50|10.3295
13:17:51|10.3295
13:17:52|10.3295
13:17:53|10.3218
13:17:54|10.3218
13:17:56|10.3254
13:17:57|10.3253
13:17:58|10.3253
13:17:59|10.3253
13:18:00|10.3227
13:18:01|10.3219
13:18:03|10.3219
13:18:04|10.3201
13:18:04|10.3291
13:18:05|10.3425
13:18:07|10.3496
13:18:07|10.35
13:18:09|10.35
13:18:09|10.3474
13:18:10|10.3497
13:18:12|10.3474
13:18:12|10.3473
13:18:14|10.3399
13:18:14|10.346
13:18:16|10.346
13:18:16|10.3436
13:18:18|10.3373
13:18:19|10.3352
13:18:20|10.3369
13:18:21|10.3393
13:18:21|10.3401
13:18:23|10.3409
13:18:24|10.3441
13:18:25|10.343
13:18:26|10.3427
13:18:26|10.3426
13:18:27|10.3426
13:18:29|10.3418
13:18:29|10.3418
13:18:30|10.34
13:18:32|10.3437
13:18:33|10.3437
13:18:33|10.3412
13:18:34|10.3412
13:18:35|10.3441
13:18:36|10.3482
13:18:37|10.3474
13:18:39|10.3474
13:18:40|10.3453
13:18:41|10.3453
13:18:41|10.3485
13:18:42|10.3485
13:18:44|10.3489
13:18:45|10.3472
13:18:46|10.3472
13:18:47|10.3452
13:18:48|10.3477
13:18:49|10.3425
13:18:50|10.3397
13:18:51|10.3397
13:18:52|10.3444
13:18:53|10.3467
13:18:55|10.3458
13:18:56|10.3455
13:18:56|10.3455
13:18:58|10.3429
13:18:59|10.3416
13:19:00|10.3416
13:19:01|10.3416
13:19:02|10.3375
13:19:04|10.3339
13:19:04|10.3371
13:19:05|10.337
13:19:06|10.3363
13:19:08|10.3363
13:19:08|10.3363
13:19:10|10.3363
13:19:11|10.3363
13:19:11|10.3351
13:19:12|10.3349
13:19:14|10.3342
13:19:14|10.3342
13:19:15|10.3322
13:19:17|10.3291
13:19:17|10.3291
13:19:19|10.3322
13:19:19|10.3308
13:19:21|10.3308
13:19:22|10.3308
13:19:23|10.3308
13:19:24|10.3308
13:19:25|10.3308
13:19:26|10.3399
13:19:27|10.3399
13:19:27|10.3397
13:19:28|10.3376
13:19:29|10.3376
13:19:30|10.3376
13:19:32|10.3373
13:19:33|10.34
13:19:33|10.35
13:19:34|10.35
13:19:36|10.35
13:19:37|10.3516
13:19:38|10.3513
13:19:38|10.35
13:19:39|10.3505
13:19:41|10.353
13:19:41|10.3536
13:19:43|10.3529
13:19:44|10.353
13:19:45|10.3533
13:19:46|10.3532
13:19:47|10.3532
13:19:48|10.3537
13:19:49|10.3514
13:19:50|10.3529
13:19:51|10.3517
13:19:53|10.3514
13:19:53|10.3512
13:19:55|10.3589
13:19:56|10.3623
13:19:57|10.3645
13:19:58|10.3638
13:19:59|10.3654
13:20:00|10.3711
13:20:01|10.3753
13:20:02|10.3834
13:20:03|10.3912
13:20:04|10.3888
13:20:05|10.39
13:20:06|10.3897
13:20:07|10.3897
13:20:08|10.3812
13:20:09|10.3832
13:20:10|10.3905
13:20:11|10.3817
13:20:12|10.3776
13:20:13|10.3731
13:20:14|10.3678
13:20:14|10.3657
13:20:16|10.3658
13:20:17|10.3615
13:20:18|10.3615
13:20:19|10.3616
13:20:20|10.3529
13:20:21|10.3531
13:20:22|10.3531
13:20:23|10.3523
13:20:24|10.359
13:20:25|10.3622
13:20:26|10.3623
13:20:27|10.3596
13:20:28|10.3601
13:20:29|10.3633
13:20:30|10.3578
13:20:31|10.3555
13:20:32|10.3554
13:20:33|10.3621
13:20:34|10.3702
13:20:35|10.3714
13:20:36|10.3718
13:20:37|10.3695
13:20:37|10.3712
13:20:39|10.3668
13:20:40|10.3671
13:20:41|10.3653
13:20:41|10.366
13:20:43|10.3664
13:20:44|10.3664
13:20:45|10.3654
13:20:46|10.362
13:20:47|10.3629
13:20:48|10.3671
13:20:49|10.3702
13:20:50|10.3658
13:20:51|10.3677
13:20:53|10.3728
13:20:54|10.3764
13:20:55|10.3764
13:20:56|10.3691
13:20:58|10.3762
13:20:58|10.3691
13:20:59|10.3726
13:21:00|10.3693
13:21:01|10.3721
13:21:03|10.3728
13:21:04|10.3696
13:21:04|10.3697
13:21:05|10.3694
13:21:06|10.3656
13:21:08|10.3669
13:21:09|10.3656
13:21:10|10.3659
13:21:11|10.3607
13:21:12|10.368
13:21:13|10.365
13:21:14|10.365
13:21:15|10.3652
13:21:16|10.365
13:21:18|10.3625
13:21:18|10.3624
13:21:19|10.3603
13:21:20|10.3603
13:21:21|10.3617
13:21:22|10.3616
13:21:23|10.3642
13:21:24|10.3642
13:21:25|10.364
13:21:26|10.3605
13:21:27|10.3613
13:21:28|10.3613
13:21:29|10.3611
13:21:30|10.3603
13:21:31|10.3596
13:21:32|10.3484
13:21:33|10.3475
13:21:34|10.3462
13:21:36|10.3491
13:21:36|10.3481
13:21:38|10.3565
13:21:38|10.353
13:21:39|10.35
13:21:41|10.35
13:21:42|10.3498
13:21:42|10.3504
13:21:43|10.3527
13:21:44|10.358
13:21:45|10.3514
13:21:46|10.3617
13:21:47|10.3603
13:21:48|10.3527
13:21:50|10.3527
13:21:50|10.3527
13:21:52|10.3527
13:21:54|10.3527
13:21:54|10.3527
13:21:55|10.3529
13:21:57|10.3584
13:21:58|10.3585
13:21:58|10.3532
13:22:00|10.3527
13:22:01|10.3559
13:22:02|10.3518
13:22:03|10.3555
13:22:04|10.353
13:22:05|10.353
13:22:05|10.3585
13:22:07|10.3589
13:22:08|10.3596
13:22:09|10.36
13:22:10|10.36
13:22:11|10.3634
13:22:12|10.365
13:22:13|10.36
13:22:14|10.3601
13:22:15|10.3601
13:22:16|10.3636
13:22:17|10.3608
13:22:18|10.3621
13:22:19|10.3607
13:22:20|10.3624
13:22:21|10.3624
13:22:22|10.3624
13:22:23|10.3604
13:22:24|10.3389
13:22:25|10.3346
13:22:26|10.3387
13:22:27|10.3385
13:22:28|10.3493
13:22:29|10.3457
13:22:30|10.3457
13:22:31|10.3422
13:22:32|10.3512
13:22:33|10.3504
13:22:34|10.3504
13:22:35|10.3453
13:22:36|10.3453
13:22:37|10.3484
13:22:38|10.3457
13:22:39|10.3457
13:22:40|10.346
13:22:41|10.3456
13:22:42|10.3456
13:22:43|10.3451
13:22:44|10.3494
13:22:45|10.3457
13:22:46|10.3499
13:22:47|10.3497
13:22:48|10.3497
13:22:50|10.3499
13:22:50|10.3451
13:22:51|10.3451
13:22:53|10.3558
13:22:54|10.35
13:22:55|10.35
13:22:56|10.3469
13:22:57|10.3514
13:22:59|10.35
13:22:59|10.35
13:23:00|10.3574
13:23:01|10.3511
13:23:02|10.3511
13:23:03|10.3514
13:23:04|10.35
13:23:06|10.3544
13:23:07|10.3544
13:23:08|10.3491
13:23:09|10.3499
13:23:10|10.3471
13:23:11|10.3511
13:23:12|10.3457
13:23:13|10.3461
13:23:14|10.3471
13:23:15|10.3454
13:23:16|10.3487
13:23:17|10.3484
13:23:18|10.3441
13:23:19|10.3441
13:23:20|10.3461
13:23:21|10.3489
13:23:22|10.3484
13:23:23|10.3485
13:23:24|10.3497
13:23:25|10.3461
13:23:26|10.3461
13:23:27|10.3461
13:23:28|10.3484
13:23:30|10.3472
13:23:30|10.3472
13:23:31|10.3472
13:23:32|10.3472
13:23:33|10.355
13:23:34|10.355
13:23:35|10.352
13:23:36|10.3459
13:23:37|10.3459
13:23:38|10.3438
13:23:39|10.3438
13:23:40|10.3398
13:23:41|10.341
13:23:42|10.341
13:23:43|10.3426
13:23:44|10.3422
13:23:45|10.3422
13:23:46|10.3398
13:23:47|10.3426
13:23:48|10.3398
13:23:49|10.3398
13:23:50|10.3399
13:23:51|10.3398
13:23:52|10.3399
13:23:54|10.3409
13:23:55|10.3416
13:23:57|10.3426
13:23:57|10.3456
13:23:59|10.3428
13:24:00|10.3416
13:24:01|10.3426
13:24:02|10.3426
13:24:03|10.3543
13:24:04|10.3489
13:24:06|10.3433
13:24:06|10.355
13:24:07|10.355
13:24:09|10.35
13:24:09|10.3472
13:24:10|10.3456
13:24:11|10.3466
13:24:13|10.3467
13:24:14|10.3472
13:24:14|10.3477
13:24:16|10.3477
13:24:17|10.3441
13:24:18|10.3441
13:24:19|10.3483
13:24:20|10.3473
13:24:21|10.3496
13:24:22|10.3452
13:24:23|10.3473
13:24:23|10.3497
13:24:25|10.3497
13:24:25|10.3473
13:24:27|10.3611
13:24:28|10.3619
13:24:29|10.3628
13:24:29|10.3628
13:24:31|10.3627
13:24:32|10.3627
13:24:33|10.3627
13:24:34|10.3572
13:24:35|10.3572
13:24:36|10.3615
13:24:37|10.3591
13:24:38|10.3667
13:24:38|10.3667
13:24:40|10.3667
13:24:41|10.3587
13:24:42|10.3574
13:24:43|10.3601
13:24:44|10.3592
13:24:45|10.3553
13:24:46|10.3511
13:24:47|10.3485
13:24:48|10.3485
13:24:49|10.3498
13:24:50|10.3483
13:24:51|10.3473
13:24:52|10.341
13:24:53|10.3452
13:24:54|10.3428
13:24:55|10.3428
13:24:57|10.345
13:24:58|10.345
13:24:59|10.345
13:25:00|10.3435
13:25:01|10.3373
13:25:02|10.3382
13:25:03|10.3381
13:25:04|10.3344
13:25:05|10.3339
13:25:05|10.3292
13:25:07|10.3247
13:25:08|10.3234
13:25:09|10.3296
13:25:10|10.3245
13:25:10|10.3234
13:25:12|10.3234
13:25:13|10.3215
13:25:14|10.3395
13:25:15|10.3427
13:25:16|10.3342
13:25:17|10.3369
13:25:18|10.3297
13:25:19|10.3346
13:25:20|10.3346
13:25:21|10.3346
13:25:22|10.3346
13:25:23|10.3349
13:25:24|10.3346
13:25:25|10.3548
13:25:26|10.3546
13:25:27|10.3533
13:25:28|10.353
13:25:29|10.3525
13:25:30|10.353
13:25:31|10.3502
13:25:32|10.3502
13:25:33|10.3518
13:25:34|10.3514
13:25:35|10.355
13:25:36|10.3484
13:25:37|10.3522
13:25:38|10.3453
13:25:39|10.3436
13:25:40|10.3514
13:25:41|10.3515
13:25:42|10.3515
13:25:43|10.351
13:25:44|10.3492
13:25:45|10.3492
13:25:46|10.349
13:25:47|10.349
13:25:48|10.349
13:25:49|10.349
13:25:50|10.349
13:25:51|10.349
13:25:52|10.349
13:25:53|10.3429
13:25:54|10.341
13:25:55|10.3401
13:25:57|10.3405
13:25:57|10.3405
13:26:00|10.3405
13:26:00|10.3405
13:26:02|10.3477
13:26:03|10.343
13:26:03|10.343
13:26:05|10.343
13:26:06|10.343
13:26:07|10.3421
13:26:07|10.3421
13:26:09|10.3429
13:26:09|10.3422
13:26:11|10.3422
13:26:12|10.3404
13:26:12|10.3412
13:26:14|10.3412
13:26:14|10.3419
13:26:16|10.3386
13:26:16|10.3405
13:26:18|10.3401
13:26:18|10.3377
13:26:20|10.3358
13:26:21|10.3358
13:26:22|10.3359
13:26:23|10.3377
13:26:24|10.336
13:26:25|10.3358
13:26:26|10.3357
13:26:28|10.3351
13:26:28|10.3311
13:26:29|10.3292
13:26:30|10.3328
13:26:31|10.3321
13:26:32|10.3307
13:26:33|10.327
13:26:34|10.3235
13:26:35|10.3214
13:26:36|10.3242
13:26:37|10.3242
13:26:38|10.3232
13:26:39|10.322
13:26:40|10.3167
13:26:41|10.3154
13:26:42|10.3081
13:26:43|10.3116
13:26:44|10.3116
13:26:45|10.3079
13:26:46|10.3
13:26:47|10.3
13:26:49|10.2983
13:26:49|10.2954
13:26:50|10.2954
13:26:51|10.294
13:26:52|10.3015
13:26:53|10.3
13:26:54|10.2989
13:26:55|10.3038
13:26:57|10.3001
13:26:58|10.3005
13:26:59|10.3
13:27:01|10.3067
13:27:01|10.3067
13:27:02|10.3008
13:27:04|10.3005
13:27:05|10.2981
13:27:05|10.2954
13:27:06|10.2992
13:27:07|10.2992
13:27:09|10.3016
13:27:10|10.2984
13:27:11|10.2992
13:27:11|10.3019
13:27:13|10.2989
13:27:14|10.2989
13:27:15|10.2954
13:27:16|10.2885
13:27:17|10.2831
13:27:18|10.282
13:27:19|10.2768
13:27:19|10.2701
13:27:21|10.2678
13:27:21|10.2727
13:27:22|10.266
13:27:23|10.2609
13:27:24|10.2628
13:27:25|10.2562
13:27:27|10.258
13:27:28|10.2647
13:27:28|10.2635
13:27:30|10.2635
13:27:30|10.2692
13:27:31|10.291
13:27:32|10.2903
13:27:33|10.2903
13:27:34|10.2827
13:27:35|10.2905
13:27:37|10.3
13:27:37|10.2989
13:27:39|10.2978
13:27:40|10.2896
13:27:40|10.3043
13:27:41|10.2959
13:27:43|10.2964
13:27:44|10.3007
13:27:44|10.2962
13:27:45|10.3015
13:27:47|10.3029
13:27:47|10.3029
13:27:48|10.3037
13:27:50|10.3037
13:27:50|10.3
13:27:52|10.3034
13:27:53|10.3034
13:27:53|10.3037
13:27:54|10.3041
13:27:56|10.3003
13:27:56|10.3067
13:27:58|10.3029
13:27:59|10.2964
13:28:00|10.2955
13:28:01|10.2951
13:28:02|10.2951
13:28:03|10.2944
13:28:04|10.2849
13:28:05|10.2822
13:28:06|10.2706
13:28:07|10.2719
13:28:08|10.2723
13:28:09|10.273
13:28:10|10.2762
13:28:11|10.2782
13:28:12|10.2829
13:28:13|10.2797
13:28:14|10.2726
13:28:15|10.2839
13:28:16|10.2776
13:28:17|10.2825
13:28:18|10.275
13:28:19|10.2786
13:28:20|10.2725
13:28:21|10.2693
13:28:22|10.2693
13:28:23|10.2774
13:28:24|10.2718
13:28:25|10.2772
13:28:26|10.2748
13:28:27|10.2755
13:28:28|10.2759
13:28:29|10.2759
13:28:30|10.2758
13:28:31|10.2729
13:28:32|10.2759
13:28:33|10.2715
13:28:34|10.2711
13:28:35|10.2728
13:28:36|10.274
13:28:37|10.2742
13:28:38|10.2724
13:28:39|10.2724
13:28:40|10.27
13:28:41|10.27
13:28:42|10.2712
13:28:43|10.265
13:28:44|10.2719
13:28:45|10.2772
13:28:46|10.2686
13:28:47|10.2776
13:28:48|10.2738
13:28:49|10.2761
13:28:50|10.2754
13:28:51|10.2754
13:28:52|10.2718
13:28:53|10.2744
13:28:54|10.2744
13:28:55|10.2744
13:28:56|10.2743
13:28:57|10.2743
13:28:58|10.2733
13:29:00|10.2733
13:29:00|10.2719
13:29:01|10.2719
13:29:03|10.2701
13:29:04|10.2701
13:29:05|10.2701
13:29:06|10.2719
13:29:07|10.2719
13:29:08|10.2651
13:29:09|10.269
13:29:10|10.2651
13:29:11|10.2655
13:29:12|10.2713
13:29:13|10.2652
13:29:14|10.2656
13:29:15|10.2664
13:29:16|10.2664
13:29:17|10.267
13:29:18|10.2667
13:29:19|10.2701
13:29:20|10.2718
13:29:21|10.273
13:29:22|10.27
13:29:23|10.2776
13:29:24|10.2763
13:29:25|10.2731
13:29:26|10.2782
13:29:27|10.2781
13:29:28|10.2732
13:29:29|10.2763
13:29:30|10.2738
13:29:31|10.2738
13:29:32|10.2745
13:29:34|10.2851
13:29:34|10.287
13:29:35|10.2893
13:29:36|10.2929
13:29:37|10.2929
13:29:38|10.2971
13:29:39|10.2971
13:29:40|10.2937
13:29:41|10.2944
13:29:42|10.2944
13:29:43|10.2945
13:29:44|10.2966
13:29:45|10.2937
13:29:46|10.2937
13:29:47|10.2937
13:29:48|10.2935
13:29:49|10.2933
13:29:50|10.2921
13:29:51|10.2934
13:29:52|10.2918
13:29:53|10.2918
13:29:54|10.2967
13:29:55|10.2967
13:29:56|10.2926
13:29:57|10.295
13:29:58|10.3033
13:30:00|10.2979
13:30:01|10.2995
13:30:02|10.3
13:30:04|10.302
13:30:05|10.2979
13:30:06|10.2978
13:30:07|10.2981
13:30:08|10.2937
13:30:10|10.2891
13:30:11|10.291
13:30:12|10.291
13:30:13|10.2908
13:30:14|10.2893
13:30:15|10.2817
13:30:16|10.2817
13:30:17|10.2817
13:30:17|10.2808
13:30:19|10.2801
13:30:19|10.286
13:30:20|10.2751
13:30:22|10.2797
13:30:23|10.278
13:30:24|10.2788
13:30:25|10.2788
13:30:26|10.2739
13:30:27|10.2743
13:30:28|10.2773
13:30:28|10.2799
13:30:30|10.2773
13:30:31|10.2773
13:30:32|10.2773
13:30:33|10.2779
13:30:34|10.268
13:30:34|10.268
13:30:36|10.2688
13:30:37|10.2765
13:30:38|10.274
13:30:39|10.2771
13:30:40|10.2741
13:30:41|10.2765
13:30:42|10.2741
13:30:42|10.2798
13:30:43|10.2786
13:30:44|10.2761
13:30:46|10.2741
13:30:47|10.2758
13:30:48|10.2752
13:30:49|10.2754
13:30:50|10.2735
13:30:51|10.2735
13:30:52|10.2757
13:30:53|10.271
13:30:54|10.2758
13:30:55|10.2752
13:30:56|10.2726
13:30:57|10.2736
13:30:58|10.2762
13:30:59|10.2734
13:31:00|10.2737
13:31:02|10.2733
13:31:03|10.2748
13:31:04|10.2755
13:31:05|10.2765
13:31:06|10.2773
13:31:07|10.2718
13:31:08|10.2761
13:31:09|10.2773
13:31:11|10.2796
13:31:11|10.279
13:31:12|10.2762
13:31:13|10.2764
13:31:14|10.2764
13:31:15|10.2787
13:31:16|10.2848
13:31:17|10.2804
13:31:18|10.2804
13:31:19|10.285
13:31:20|10.2807
13:31:21|10.2804
13:31:22|10.2804
13:31:23|10.2804
13:31:24|10.2806
13:31:25|10.2811
13:31:26|10.2815
13:31:27|10.2778
13:31:28|10.2819
13:31:29|10.2778
13:31:30|10.2801
13:31:31|10.2784
13:31:32|10.2806
13:31:33|10.2739
13:31:34|10.2758
13:31:35|10.2753
13:31:36|10.2751
13:31:37|10.2726
13:31:38|10.2731
13:31:39|10.2727
13:31:40|10.2738
13:31:41|10.2732
13:31:42|10.2734
13:31:43|10.2758
13:31:44|10.2739
13:31:45|10.274
13:31:46|10.2741
13:31:47|10.2741
13:31:48|10.2725
13:31:49|10.2716
13:31:50|10.2454
13:31:51|10.2442
13:31:52|10.2187
13:31:53|10.2
13:31:54|10.2
13:31:55|10.211
13:31:56|10.2059
13:31:57|10.2
13:31:58|10.2
13:31:59|10.2021
13:32:00|10.2018
13:32:01|10.2
13:32:03|10.2023
13:32:04|10.2
13:32:04|10.2
13:32:06|10.2
13:32:07|10.2009
13:32:08|10.2003
13:32:09|10.2053
13:32:10|10.2071
13:32:11|10.2137
13:32:12|10.21
13:32:13|10.2054
13:32:14|10.2062
13:32:15|10.2
13:32:16|10.2039
13:32:17|10.2116
13:32:18|10.2053
13:32:19|10.2098
13:32:20|10.2
13:32:21|10.2098
13:32:23|10.208
13:32:24|10.2083
13:32:24|10.2
13:32:26|10.2014
13:32:26|10.2057
13:32:27|10.2062
13:32:28|10.213
13:32:29|10.2099
13:32:31|10.2093
13:32:32|10.2092
13:32:33|10.2095
13:32:33|10.2079
13:32:35|10.2125
13:32:36|10.2105
13:32:37|10.2102
13:32:38|10.2057
13:32:39|10.2038
13:32:40|10.2074
13:32:40|10.2081
13:32:42|10.2105
13:32:43|10.2151
13:32:44|10.2078
13:32:45|10.2078
13:32:46|10.2091
13:32:47|10.206
13:32:48|10.2
13:32:49|10.2041
13:32:50|10.2042
13:32:50|10.201
13:32:51|10.2019
13:32:53|10.2004
13:32:54|10.2001
13:32:55|10.2
13:32:56|10.2
13:32:57|10.2
13:32:58|10.17
13:32:58|10.1552
13:33:00|10.1285
13:33:00|10.1166
13:33:02|10.108
13:33:02|10.1159
13:33:04|10.1215
13:33:05|10.1226
13:33:06|10.1306
13:33:08|10.1263
13:33:08|10.1359
13:33:09|10.1214
13:33:10|10.1304
13:33:11|10.1196
13:33:13|10.1141
13:33:14|10.1286
13:33:15|10.1286
13:33:16|10.1117
13:33:17|10.1215
13:33:18|10.1214
13:33:19|10.1251
13:33:20|10.1307
13:33:21|10.1305
13:33:22|10.1314
13:33:23|10.1286
13:33:24|10.1341
13:33:25|10.14
13:33:26|10.1396
13:33:27|10.1357
13:33:28|10.1301
13:33:29|10.14
13:33:30|10.1396
13:33:31|10.157
13:33:33|10.1824
13:33:33|10.167
13:33:34|10.1608
13:33:35|10.1635
13:33:36|10.1725
13:33:37|10.1605
13:33:38|10.1547
13:33:39|10.1547
13:33:40|10.1555
13:33:41|10.166
13:33:42|10.1567
13:33:43|10.1583
13:33:44|10.1585
13:33:45|10.1624
13:33:46|10.1738
13:33:47|10.1777
13:33:49|10.1774
13:33:49|10.1779
13:33:50|10.1771
13:33:51|10.1699
13:33:52|10.1694
13:33:53|10.1694
13:33:54|10.1694
13:33:55|10.1752
13:33:56|10.1699
13:33:57|10.1735
13:33:58|10.1707
13:33:59|10.18
13:34:00|10.172
13:34:01|10.172
13:34:02|10.1735
13:34:04|10.1781
13:34:05|10.1771
13:34:06|10.1763
13:34:07|10.1729
13:34:08|10.1694
13:34:09|10.1721
13:34:10|10.1697
13:34:11|10.1694
13:34:12|10.1701
13:34:13|10.1701
13:34:14|10.1584
13:34:15|10.1597
13:34:16|10.1682
13:34:17|10.16
13:34:18|10.1599
13:34:19|10.1601
13:34:20|10.1599
13:34:21|10.1568
13:34:22|10.1593
13:34:23|10.1541
13:34:24|10.1528
13:34:25|10.153
13:34:26|10.1575
13:34:27|10.1586
13:34:28|10.1623
13:34:29|10.1697
13:34:30|10.1635
13:34:31|10.1735
13:34:32|10.172
13:34:34|10.1696
13:34:35|10.1696
13:34:35|10.163
13:34:36|10.163
13:34:38|10.1633
13:34:38|10.1633
13:34:39|10.1634
13:34:41|10.1683
13:34:41|10.1709
13:34:42|10.1708
13:34:44|10.1683
13:34:44|10.1684
13:34:45|10.1691
13:34:47|10.1781
13:34:47|10.192
13:34:48|10.1882
13:34:50|10.1919
13:34:51|10.1909
13:34:52|10.1918
13:34:52|10.1941
13:34:54|10.1875
13:34:54|10.1917
13:34:56|10.1876
13:34:57|10.1908
13:34:58|10.1891
13:34:59|10.189
13:35:00|10.1899
13:35:00|10.1938
13:35:02|10.1895
13:35:03|10.19
13:35:04|10.1971
13:35:05|10.1899
13:35:07|10.19
13:35:08|10.1915
13:35:09|10.1852
13:35:10|10.1875
13:35:11|10.1898
13:35:13|10.1882
13:35:14|10.1882
13:35:15|10.1845
13:35:16|10.189
13:35:16|10.1842
13:35:18|10.1904
13:35:19|10.1906
13:35:20|10.185
13:35:20|10.1814
13:35:21|10.1842
13:35:23|10.1765
13:35:23|10.1681
13:35:24|10.168
13:35:25|10.1652
13:35:26|10.169
13:35:28|10.1681
13:35:29|10.1692
13:35:30|10.1692
13:35:31|10.17
13:35:31|10.1708
13:35:33|10.1711
13:35:34|10.1725
13:35:35|10.17
13:35:37|10.1721
13:35:37|10.1701
13:35:38|10.1708
13:35:39|10.1723
13:35:40|10.1734
13:35:41|10.1738
13:35:42|10.1756
13:35:43|10.178
13:35:44|10.1761
13:35:45|10.1711
13:35:46|10.1723
13:35:47|10.1723
13:35:48|10.1723
13:35:49|10.1724
13:35:50|10.1693
13:35:51|10.1709
13:35:52|10.1723
13:35:53|10.1718
13:35:54|10.1723
13:35:56|10.1746
13:35:57|10.171
13:35:57|10.1694
13:35:59|10.1692
13:35:59|10.171
13:36:00|10.1718
13:36:01|10.1691
13:36:02|10.1739
13:36:03|10.1633
13:36:04|10.1651
13:36:06|10.1532
13:36:07|10.1627
13:36:09|10.1501
13:36:09|10.15
13:36:11|10.1511
13:36:12|10.152
13:36:13|10.1524
13:36:13|10.1521
13:36:14|10.1513
13:36:16|10.1513
13:36:16|10.1513
13:36:18|10.1503
13:36:18|10.1505
13:36:20|10.1513
13:36:20|10.1477
13:36:21|10.1475
13:36:22|10.1442
13:36:24|10.1476
13:36:25|10.1476
13:36:26|10.1466
13:36:27|10.1442
13:36:28|10.1393
13:36:30|10.1441
13:36:31|10.1396
13:36:31|10.1482
13:36:33|10.1549
13:36:34|10.1695
13:36:34|10.174
13:36:35|10.1629
13:36:36|10.1737
13:36:37|10.166
13:36:38|10.1665
13:36:39|10.1737
13:36:41|10.1772
13:36:42|10.1747
13:36:43|10.1685
13:36:43|10.1766
13:36:44|10.1749
13:36:45|10.1727
13:36:47|10.1734
13:36:47|10.1727
13:36:48|10.1755
13:36:50|10.175
13:36:51|10.1665
13:36:52|10.176
13:36:52|10.1732
13:36:54|10.1747
13:36:54|10.1689
13:36:55|10.1677
13:36:56|10.1692
13:36:57|10.1692
13:36:58|10.167
13:36:59|10.1664
13:37:00|10.1622
13:37:01|10.1622
13:37:02|10.1506
13:37:04|10.1515
13:37:05|10.152
13:37:06|10.1523
13:37:07|10.1536
13:37:08|10.1614
13:37:09|10.1601
13:37:11|10.156
13:37:11|10.1559
13:37:12|10.1619
13:37:13|10.1598
13:37:14|10.1623
13:37:15|10.1598
13:37:17|10.1623
13:37:18|10.1624
13:37:19|10.1688
13:37:20|10.1651
13:37:21|10.1654
13:37:21|10.1605
13:37:23|10.1687
13:37:24|10.1687
13:37:25|10.17
13:37:26|10.1711
13:37:27|10.1716
13:37:28|10.1717
13:37:29|10.1716
13:37:30|10.1727
13:37:31|10.1708
13:37:32|10.1708
13:37:33|10.1692
13:37:34|10.1685
13:37:35|10.1609
13:37:36|10.169
13:37:37|10.1688
13:37:38|10.1661
13:37:39|10.1661
13:37:40|10.1661
13:37:41|10.1659
13:37:42|10.1659
13:37:43|10.1673
13:37:44|10.1673
13:37:45|10.1665
13:37:46|10.1665
13:37:47|10.1652
13:37:48|10.161
13:37:49|10.1636
13:37:50|10.1555
13:37:52|10.15
13:37:52|10.15
13:37:53|10.1529
13:37:54|10.1529
13:37:55|10.15
13:37:56|10.1525
13:37:57|10.1554
13:37:58|10.1523
13:37:59|10.151
13:38:00|10.1551
13:38:01|10.15
13:38:02|10.1492
13:38:03|10.155
13:38:04|10.152
13:38:05|10.1531
13:38:07|10.1522
13:38:08|10.1514
13:38:09|10.1525
13:38:10|10.1502
13:38:12|10.1499
13:38:12|10.1499
13:38:13|10.15
13:38:14|10.1463
13:38:15|10.1478
13:38:16|10.1385
13:38:18|10.1274
13:38:19|10.12
13:38:20|10.12
13:38:20|10.121
13:38:21|10.1104
13:38:23|10.1176
13:38:24|10.1155
13:38:25|10.1219
13:38:26|10.1138
13:38:28|10.1207
13:38:29|10.1209
13:38:29|10.1222
13:38:30|10.1315
13:38:32|10.1376
13:38:32|10.1609
13:38:34|10.1506
13:38:35|10.1505
13:38:35|10.16
13:38:37|10.1507
13:38:37|10.1501
13:38:38|10.1569
13:38:39|10.1516
13:38:40|10.151
13:38:42|10.1482
13:38:42|10.1501
13:38:43|10.147
13:38:44|10.147
13:38:46|10.1383
13:38:46|10.1498
13:38:47|10.143
13:38:48|10.1466
13:38:49|10.143
13:38:50|10.1465
13:38:51|10.1427
13:38:52|10.1455
13:38:54|10.1436
13:38:55|10.143
13:38:56|10.1525
13:38:57|10.1486
13:38:57|10.1522
13:38:58|10.1503
13:38:59|10.1465
13:39:00|10.1475
13:39:01|10.1435
13:39:02|10.1468
13:39:03|10.1503
13:39:04|10.1466
13:39:06|10.1466
13:39:06|10.1552
13:39:08|10.1633
13:39:09|10.1636
13:39:10|10.1583
13:39:12|10.1612
13:39:12|10.1531
13:39:14|10.1466
13:39:15|10.1494
13:39:16|10.1512
13:39:17|10.152
13:39:18|10.1584
13:39:19|10.1611
13:39:21|10.1651
13:39:21|10.1659
13:39:22|10.1616
13:39:24|10.1675
13:39:24|10.1642
13:39:25|10.1673
13:39:26|10.1758
13:39:27|10.1681
13:39:28|10.1706
13:39:30|10.1664
13:39:30|10.1702
13:39:31|10.17
13:39:32|10.1637
13:39:33|10.1685
13:39:35|10.1521
13:39:36|10.1523
13:39:36|10.152
13:39:37|10.1576
13:39:39|10.1591
13:39:40|10.1591
13:39:41|10.1486
13:39:41|10.1377
13:39:43|10.1431
13:39:44|10.137
13:39:45|10.1301
13:39:46|10.137
13:39:47|10.1476
13:39:48|10.1415
13:39:49|10.1572
13:39:50|10.1596
13:39:51|10.1486
13:39:52|10.1486
13:39:53|10.1502
13:39:54|10.1476
13:39:55|10.1537
13:39:56|10.1537
13:39:57|10.1537
13:39:58|10.1537
13:39:59|10.1525
13:39:59|10.15
13:40:01|10.1518
13:40:02|10.1542
13:40:03|10.1579
13:40:04|10.1591
13:40:05|10.1555
13:40:06|10.1555
13:40:07|10.1565
13:40:08|10.1546
13:40:09|10.1551
13:40:10|10.1557
13:40:11|10.1523
13:40:13|10.1527
13:40:14|10.1579
13:40:15|10.1596
13:40:16|10.1596
13:40:17|10.1561
13:40:19|10.1586
13:40:20|10.1579
13:40:20|10.1587
13:40:21|10.1586
13:40:23|10.1562
13:40:24|10.1557
13:40:25|10.1556
13:40:26|10.1555
13:40:28|10.1568
13:40:28|10.1525
13:40:29|10.15
13:40:31|10.1522
13:40:31|10.16
13:40:32|10.1525
13:40:34|10.1504
13:40:35|10.1525
13:40:35|10.1508
13:40:37|10.1529
13:40:37|10.1516
13:40:38|10.1552
13:40:39|10.1629
13:40:41|10.1607
13:40:42|10.1644
13:40:42|10.1637
13:40:43|10.1822
13:40:44|10.1854
13:40:46|10.1856
13:40:47|10.1818
13:40:48|10.1814
13:40:48|10.1802
13:40:50|10.1653
13:40:50|10.1655
13:40:51|10.1612
13:40:52|10.1735
13:40:53|10.1666
13:40:55|10.1749
13:40:56|10.1729
13:40:57|10.172
13:40:58|10.172
13:40:59|10.1754
13:41:01|10.1736
13:41:01|10.17
13:41:02|10.1646
13:41:03|10.1692
13:41:05|10.1694
13:41:06|10.1762
13:41:07|10.1763
13:41:08|10.1774
13:41:09|10.1774
13:41:10|10.1776
13:41:12|10.1785
13:41:13|10.174
13:41:14|10.1785
13:41:15|10.1785
13:41:16|10.177
13:41:18|10.1767
13:41:18|10.1753
13:41:19|10.1838
13:41:20|10.1919
13:41:22|10.1845
13:41:23|10.1875
13:41:24|10.1926
13:41:26|10.1849
13:41:27|10.1915
13:41:28|10.1945
13:41:29|10.1945
13:41:29|10.1914
13:41:31|10.1915
13:41:32|10.1915
13:41:33|10.196
13:41:34|10.1983
13:41:35|10.1956
13:41:36|10.1956
13:41:37|10.1908
13:41:38|10.1921
13:41:39|10.1984
13:41:40|10.196
13:41:41|10.1971
13:41:42|10.199
13:41:43|10.1957
13:41:44|10.1957
13:41:45|10.1979
13:41:46|10.1977
13:41:47|10.1946
13:41:48|10.198
13:41:49|10.1983
13:41:50|10.1982
13:41:51|10.1981
13:41:52|10.1938
13:41:53|10.1899
13:41:54|10.1931
13:41:54|10.1927
13:41:55|10.1983
13:41:57|10.1983
13:41:58|10.1982
13:41:59|10.1967
13:42:00|10.1967
13:42:01|10.1963
13:42:02|10.198
13:42:03|10.1979
13:42:04|10.1979
13:42:05|10.1978
13:42:06|10.1983
13:42:07|10.1928
13:42:09|10.1975
13:42:09|10.2
13:42:10|10.2057
13:42:12|10.2089
13:42:13|10.2056
13:42:14|10.2093
13:42:16|10.2132
13:42:16|10.2147
13:42:17|10.22
13:42:18|10.2149
13:42:19|10.2155
13:42:20|10.2157
13:42:22|10.2119
13:42:23|10.2107
13:42:23|10.2099
13:42:25|10.2058
13:42:26|10.2028
13:42:27|10.1947
13:42:28|10.1944
13:42:29|10.1982
13:42:29|10.1941
13:42:30|10.1962
13:42:32|10.193
13:42:33|10.1929
13:42:35|10.2075
13:42:36|10.2127
13:42:36|10.2112
13:42:38|10.2082
13:42:38|10.2025
13:42:39|10.1965
13:42:40|10.2016
13:42:42|10.1989
13:42:42|10.198
13:42:43|10.2015
13:42:44|10.205
13:42:45|10.2025
13:42:46|10.2086
13:42:48|10.2112
13:42:48|10.2091
13:42:49|10.2098
13:42:51|10.2134
13:42:51|10.2155
13:42:52|10.2128
13:42:54|10.2121
13:42:54|10.2094
13:42:56|10.2014
13:42:57|10.2017
13:42:57|10.2023
13:42:59|10.1989
13:43:00|10.2
13:43:01|10.1992
13:43:02|10.1956
13:43:03|10.1937
13:43:04|10.207
13:43:06|10.2052
13:43:07|10.2015
13:43:07|10.2015
13:43:09|10.2048
13:43:09|10.1978
13:43:11|10.2042
13:43:11|10.2091
13:43:13|10.2062
13:43:14|10.2081
13:43:16|10.2165
13:43:17|10.2167
13:43:17|10.22
13:43:19|10.2197
13:43:20|10.2197
13:43:21|10.2161
13:43:22|10.2187
13:43:23|10.2177
13:43:24|10.2177
13:43:25|10.2194
13:43:26|10.2169
13:43:27|10.2171
13:43:28|10.2198
13:43:29|10.2264
13:43:30|10.2207
13:43:32|10.2203
13:43:32|10.2283
13:43:33|10.2187
13:43:34|10.2207
13:43:35|10.2165
13:43:36|10.2165
13:43:38|10.2089
13:43:38|10.2089
13:43:40|10.2089
13:43:41|10.2112
13:43:42|10.2146
13:43:43|10.2151
13:43:44|10.2161
13:43:45|10.2158
13:43:46|10.2217
13:43:47|10.2215
13:43:47|10.2325
13:43:49|10.2422
13:43:50|10.2362
13:43:51|10.2391
13:43:51|10.245
13:43:53|10.2356
13:43:54|10.2316
13:43:55|10.2293
13:43:56|10.2176
13:43:56|10.2031
13:43:58|10.208
13:43:59|10.2043
13:43:59|10.2103
13:44:01|10.2135
13:44:02|10.2144
13:44:03|10.208
13:44:04|10.208
13:44:05|10.2136
13:44:06|10.2032
13:44:07|10.2009
13:44:07|10.2067
13:44:09|10.2032
13:44:09|10.2032
13:44:11|10.2
13:44:12|10.1936
13:44:12|10.192
13:44:14|10.1916
13:44:16|10.1992
13:44:17|10.1994
13:44:18|10.2068
13:44:19|10.1985
13:44:20|10.1985
13:44:21|10.2136
13:44:22|10.2157
13:44:23|10.2106
13:44:24|10.2005
13:44:25|10.2036
13:44:26|10.2081
13:44:27|10.2081
13:44:28|10.208
13:44:28|10.1975
13:44:30|10.1957
13:44:31|10.1987
13:44:32|10.192
13:44:33|10.1945
13:44:34|10.1952
13:44:35|10.1906
13:44:36|10.1928
13:44:37|10.1902
13:44:38|10.1913
13:44:39|10.1928
13:44:40|10.1904
13:44:41|10.1913
13:44:42|10.1917
13:44:43|10.1928
13:44:44|10.1949
13:44:45|10.1958
13:44:45|10.1968
13:44:47|10.1923
13:44:48|10.1984
13:44:49|10.1949
13:44:50|10.1985
13:44:51|10.1984
13:44:52|10.195
13:44:53|10.1983
13:44:54|10.1959
13:44:55|10.1959
13:44:56|10.1959
13:44:58|10.1959
13:44:58|10.1959
13:44:59|10.2068
13:45:00|10.2089
13:45:01|10.205
13:45:02|10.2106
13:45:03|10.2065
13:45:05|10.2093
13:45:06|10.2079
13:45:07|10.2079
13:45:08|10.2058
13:45:09|10.2135
13:45:10|10.2135
13:45:11|10.205
13:45:12|10.2069
13:45:13|10.2028
13:45:14|10.2028
13:45:16|10.1955
13:45:16|10.1996
13:45:17|10.2069
13:45:19|10.2069
13:45:20|10.2069
13:45:20|10.2062
13:45:22|10.2062
13:45:23|10.2013
13:45:24|10.2031
13:45:25|10.2056
13:45:26|10.2057
13:45:27|10.1967
13:45:28|10.2014
13:45:29|10.2008
13:45:31|10.202
13:45:32|10.2021
13:45:33|10.2025
13:45:34|10.1996
13:45:35|10.2019
13:45:36|10.2049
13:45:38|10.201
13:45:38|10.2021
13:45:39|10.2021
13:45:40|10.2026
13:45:41|10.2049
13:45:43|10.2037
13:45:43|10.201
13:45:44|10.1994
13:45:45|10.201
13:45:46|10.1972
13:45:48|10.2009
13:45:49|10.201
13:45:50|10.1968
13:45:51|10.2009
13:45:52|10.2011
13:45:52|10.203
13:45:53|10.2005
13:45:55|10.1977
13:45:55|10.1975
13:45:57|10.1972
13:45:58|10.1958
13:45:59|10.1979
13:45:59|10.1955
13:46:00|10.2
13:46:01|10.1909
13:46:02|10.1774
13:46:04|10.17
13:46:05|10.1793
13:46:06|10.1816
13:46:06|10.1807
13:46:08|10.184
13:46:09|10.1823
13:46:10|10.1793
13:46:11|10.1788
13:46:12|10.1789
13:46:13|10.1789
13:46:14|10.1958
13:46:15|10.2039
13:46:16|10.2043
13:46:18|10.2
13:46:19|10.2016
13:46:21|10.2022
13:46:21|10.2067
13:46:22|10.2044
13:46:23|10.2005
13:46:25|10.201
13:46:25|10.2017
13:46:27|10.2035
13:46:28|10.2015
13:46:29|10.2006
13:46:30|10.2022
13:46:31|10.2004
13:46:32|10.2032
13:46:33|10.2015
13:46:34|10.1955
13:46:35|10.1862
13:46:37|10.1958
13:46:37|10.2015
13:46:38|10.1998
13:46:40|10.2049
13:46:41|10.2014
13:46:42|10.2002
13:46:42|10.2035
13:46:44|10.2015
13:46:45|10.1977
13:46:46|10.2006
13:46:46|10.2049
13:46:48|10.2004
13:46:48|10.2005
13:46:49|10.2005
13:46:50|10.1973
13:46:52|10.2041
13:46:53|10.2041
13:46:53|10.2036
13:46:55|10.2036
13:46:56|10.2002
13:46:57|10.2035
13:46:58|10.2005
13:46:59|10.2004
13:47:00|10.2004
13:47:01|10.1996
13:47:02|10.198
13:47:03|10.1925
13:47:03|10.1966
13:47:05|10.2004
13:47:06|10.1985
13:47:07|10.1962
13:47:08|10.1979
13:47:09|10.1963
13:47:10|10.2005
13:47:11|10.1978
13:47:12|10.1917
13:47:13|10.1978
13:47:15|10.1936
13:47:16|10.1971
13:47:17|10.1938
13:47:18|10.1901
13:47:20|10.1901
13:47:21|10.1909
13:47:22|10.1936
13:47:23|10.186
13:47:24|10.1927
13:47:26|10.1945
13:47:27|10.22
13:47:28|10.2121
13:47:28|10.2121
13:47:30|10.2134
13:47:31|10.2109
13:47:32|10.2204
13:47:33|10.2189
13:47:34|10.2121
13:47:35|10.2226
13:47:36|10.2159
13:47:37|10.2159
13:47:38|10.222
13:47:39|10.2182
13:47:40|10.22
13:47:41|10.2208
13:47:42|10.2288
13:47:43|10.22
13:47:44|10.227
13:47:45|10.2172
13:47:46|10.2267
13:47:47|10.2227
13:47:48|10.2131
13:47:49|10.2176
13:47:50|10.2269
13:47:51|10.2194
13:47:52|10.2185
13:47:53|10.2185
13:47:54|10.2204
13:47:55|10.2228
13:47:57|10.2272
13:47:57|10.2256
13:47:58|10.2256
13:47:59|10.217
13:48:00|10.2204
13:48:01|10.2221
13:48:02|10.2254
13:48:04|10.2204
13:48:04|10.2103
13:48:06|10.2135
13:48:06|10.2174
13:48:07|10.2205
13:48:08|10.2211
13:48:10|10.2246
13:48:11|10.2246
13:48:12|10.2146
13:48:12|10.2204
13:48:13|10.2209
13:48:15|10.2208
13:48:16|10.2208
13:48:16|10.22
13:48:18|10.2256
13:48:20|10.2256
13:48:21|10.2256
13:48:22|10.2236
13:48:23|10.2238
13:48:24|10.2238
13:48:26|10.2242
13:48:26|10.2233
13:48:28|10.2206
13:48:28|10.2188
13:48:29|10.2208
13:48:30|10.2208
13:48:31|10.2191
13:48:32|10.2216
13:48:33|10.2187
13:48:34|10.2187
13:48:35|10.2209
13:48:37|10.2223
13:48:37|10.22
13:48:39|10.2191
13:48:40|10.2191
13:48:41|10.2129
13:48:42|10.2144
13:48:43|10.225
13:48:44|10.2267
13:48:45|10.2267
13:48:46|10.22
13:48:47|10.226
13:48:48|10.2225
13:48:48|10.2222
13:48:50|10.22
13:48:51|10.2201
13:48:52|10.2201
13:48:53|10.2192
13:48:54|10.2193
13:48:55|10.2167
13:48:56|10.2208
13:48:57|10.2208
13:48:57|10.2208
13:48:59|10.2208
13:49:00|10.2047
13:49:01|10.2047
13:49:02|10.2047
13:49:03|10.2047
13:49:03|10.2047
13:49:05|10.205
13:49:06|10.2001
13:49:07|10.2001
13:49:08|10.2
13:49:09|10.2029
13:49:10|10.2001
13:49:11|10.2036
13:49:12|10.2
13:49:13|10.2
13:49:14|10.2
13:49:15|10.2001
13:49:16|10.2078
13:49:17|10.2078
13:49:18|10.2066
13:49:20|10.209
13:49:20|10.2024
13:49:22|10.2073
13:49:23|10.2036
13:49:24|10.2036
13:49:24|10.2068
13:49:26|10.2112
13:49:27|10.2048
13:49:27|10.2084
13:49:29|10.2084
13:49:30|10.2029
13:49:32|10.2029
13:49:32|10.2132
13:49:33|10.214
13:49:35|10.2097
13:49:35|10.214
13:49:37|10.2185
13:49:38|10.2185
13:49:38|10.2185
13:49:39|10.2145
13:49:41|10.2185
13:49:42|10.2148
13:49:42|10.2168
13:49:43|10.2145
13:49:45|10.2183
13:49:46|10.215
13:49:47|10.2138
13:49:48|10.2158
13:49:49|10.2168
13:49:50|10.21
13:49:51|10.2118
13:49:51|10.2118
13:49:53|10.2087
13:49:54|10.21
13:49:55|10.2099
13:49:56|10.2099
13:49:56|10.2099
13:49:58|10.2042
13:49:59|10.2052
13:50:00|10.2055
13:50:01|10.2138
13:50:02|10.2138
13:50:03|10.2078
13:50:04|10.2118
13:50:05|10.2103
13:50:06|10.2099
13:50:07|10.2099
13:50:08|10.2097
13:50:09|10.2094
13:50:10|10.2094
13:50:11|10.2099
13:50:12|10.21
13:50:13|10.2098
13:50:14|10.2098
13:50:15|10.2098
13:50:16|10.2098
13:50:17|10.2098
13:50:18|10.2098
13:50:19|10.2098
13:50:21|10.2098
13:50:21|10.2138
13:50:23|10.2099
13:50:23|10.2116
13:50:24|10.2063
13:50:26|10.2075
13:50:27|10.2075
13:50:28|10.2096
13:50:29|10.2092
13:50:30|10.2098
13:50:31|10.2079
13:50:32|10.2079
13:50:33|10.2054
13:50:33|10.209
13:50:35|10.209
13:50:36|10.2001
13:50:37|10.2008
13:50:37|10.2
13:50:39|10.2024
13:50:40|10.2
13:50:41|10.2
13:50:42|10.2
13:50:43|10.2
13:50:44|10.2
13:50:45|10.2
13:50:45|10.2
13:50:47|10.2001
13:50:48|10.2023
13:50:49|10.2008
13:50:50|10.2008
13:50:51|10.2009
13:50:52|10.2002
13:50:53|10.2
13:50:54|10.2
13:50:55|10.2025
13:50:56|10.2024
13:50:57|10.2
13:50:58|10.2041
13:50:59|10.2036
13:51:00|10.1983
13:51:01|10.1977
13:51:02|10.1939
13:51:03|10.1901
13:51:04|10.1944
13:51:05|10.1906
13:51:06|10.1943
13:51:07|10.1907
13:51:09|10.1938
13:51:09|10.1935
13:51:10|10.1944
13:51:11|10.1944
13:51:12|10.1889
13:51:13|10.1886
13:51:14|10.1891
13:51:15|10.192
13:51:16|10.1835
13:51:17|10.1887
13:51:19|10.1922
13:51:20|10.1856
13:51:21|10.1887
13:51:23|10.1851
13:51:24|10.189
13:51:25|10.1865
13:51:26|10.1849
13:51:27|10.1888
13:51:28|10.1861
13:51:29|10.1861
13:51:30|10.1875
13:51:31|10.1856
13:51:33|10.1552
13:51:34|10.15
13:51:35|10.1529
13:51:35|10.1553
13:51:37|10.153
13:51:38|10.153
13:51:39|10.1522
13:51:40|10.15
13:51:41|10.1559
13:51:42|10.1514
13:51:43|10.1519
13:51:44|10.152
13:51:45|10.1539
13:51:46|10.1538
13:51:48|10.1451
13:51:48|10.1429
13:51:49|10.1458
13:51:50|10.1441
13:51:51|10.1441
13:51:52|10.1404
13:51:53|10.1367
13:51:54|10.1411
13:51:55|10.1411
13:51:56|10.1376
13:51:57|10.1438
13:51:58|10.1302
13:51:59|10.1301
13:52:00|10.1319
13:52:01|10.1269
13:52:02|10.1255
13:52:03|10.1255
13:52:04|10.1257
13:52:05|10.1192
13:52:06|10.1152
13:52:07|10.1149
13:52:08|10.1146
13:52:10|10.1108
13:52:10|10.1108
13:52:11|10.1108
13:52:13|10.1108
13:52:13|10.1069
13:52:14|10.11
13:52:16|10.1108
13:52:17|10.1095
13:52:18|10.1053
13:52:18|10.1042
13:52:20|10.1038
13:52:20|10.11
13:52:21|10.11
13:52:23|10.1022
13:52:24|10.1151
13:52:25|10.1167
13:52:26|10.1132
13:52:27|10.104
13:52:28|10.101
13:52:29|10.1
13:52:30|10.1011
13:52:31|10.1
13:52:32|10.1061
13:52:33|10.1
13:52:34|10.1017
13:52:35|10.1
13:52:36|10.1
13:52:37|10.1
13:52:38|10.071
13:52:39|10.0739
13:52:40|10.0564
13:52:41|10.0495
13:52:42|10.0494
13:52:43|10.0443
13:52:44|10.0515
13:52:46|10.0359
13:52:46|10.0475
13:52:47|10.0301
13:52:48|10.0565
13:52:49|10.0415
13:52:51|10.0492
13:52:51|10.0494
13:52:52|10.0515
13:52:54|10.0512
13:52:54|10.0537
13:52:56|10.0537
13:52:56|10.0432
13:52:58|10.0491
13:52:59|10.046
13:53:00|10.0487
13:53:02|10.0498
13:53:02|10.0536
13:53:03|10.0535
13:53:04|10.0564
13:53:05|10.0651
13:53:06|10.0607
13:53:07|10.0522
13:53:08|10.0603
13:53:09|10.053
13:53:10|10.0585
13:53:11|10.0565
13:53:12|10.053
13:53:13|10.0495
13:53:14|10.0548
13:53:15|10.06
13:53:16|10.0746
13:53:17|10.0711
13:53:18|10.0615
13:53:19|10.0628
13:53:20|10.0563
13:53:21|10.0641
13:53:23|10.0855
13:53:24|10.08
13:53:25|10.0782
13:53:26|10.0903
13:53:27|10.0872
13:53:28|10.0911
13:53:29|10.083
13:53:30|10.0771
13:53:31|10.0871
13:53:31|10.0903
13:53:33|10.09
13:53:34|10.091
13:53:35|10.0942
13:53:36|10.0984
13:53:37|10.087
13:53:38|10.0895
13:53:38|10.0867
13:53:40|10.0838
13:53:41|10.0899
13:53:42|10.083
13:53:43|10.0833
13:53:44|10.0845
13:53:45|10.0831
13:53:46|10.0831
13:53:47|10.0849
13:53:48|10.0834
13:53:49|10.087
13:53:50|10.0834
13:53:51|10.083
13:53:53|10.0903
13:53:53|10.089
13:53:54|10.0908
13:53:55|10.0854
13:53:56|10.0835
13:53:57|10.083
13:53:58|10.0757
13:53:59|10.0774
13:54:00|10.0727
13:54:01|10.0735
13:54:02|10.069
13:54:03|10.0751
13:54:04|10.0706
13:54:05|10.0691
13:54:06|10.0663
13:54:07|10.0708
13:54:08|10.0441
13:54:09|10.051
13:54:10|10.0469
13:54:11|10.0466
13:54:12|10.0432
13:54:13|10.04
13:54:14|10.0459
13:54:15|10.0316
13:54:16|10.04
13:54:17|10.0398
13:54:18|10.0334
13:54:20|10.0353
13:54:21|10.0381
13:54:21|10.0398
13:54:22|10.0352
13:54:24|10.029
13:54:25|10.0206
13:54:27|10.0126
13:54:28|10.0111
13:54:29|10.0198
13:54:30|10.0091
13:54:31|10.0145
13:54:33|10.0114
13:54:33|10.0061
13:54:34|10.0139
13:54:35|10.0079
13:54:36|10.0023
13:54:37|10.0065
13:54:39|10.0089
13:54:40|10.0037
13:54:41|10.0095
13:54:41|10.0037
13:54:43|10.0052
13:54:44|10.0052
13:54:45|10.0079
13:54:46|10.0048
13:54:47|10.0097
13:54:47|10.0038
13:54:49|10.0113
13:54:50|10.0081
13:54:51|10.0214
13:54:52|10.0135
13:54:53|10.0129
13:54:54|10.018
13:54:55|10.0147
13:54:56|10.0126
13:54:57|10.0167
13:54:58|10.0114
13:54:59|10.0104
13:55:00|10.0114
13:55:01|10.0127
13:55:02|10.0125
13:55:03|10.0116
13:55:04|10.0105
13:55:05|10.0138
13:55:06|10.0118
13:55:07|10.0112
13:55:08|10.0122
13:55:09|10.0139
13:55:10|10.0187
13:55:11|10.0256
13:55:12|10.0217
13:55:13|10.0255
13:55:14|10.0223
13:55:15|10.0171
13:55:16|10.0182
13:55:17|10.0177
13:55:18|10.0122
13:55:19|10.0218
13:55:20|10.012
13:55:21|10.0138
13:55:22|10.0138
13:55:23|10.0181
13:55:24|10.0164
13:55:26|10.0191
13:55:27|10.0207
13:55:28|10.02
13:55:29|10.0156
13:55:31|10.0163
13:55:32|10.0147
13:55:32|10.0191
13:55:33|10.0155
13:55:34|10.0146
13:55:35|10.0192
13:55:36|10.0191
13:55:37|10.0134
13:55:38|10.0187
13:55:40|10.0187
13:55:40|10.0032
13:55:42|10.0117
13:55:43|10.0071
13:55:43|10.0071
13:55:45|10.0049
13:55:46|10.001
13:55:46|10.0046
13:55:48|10.
13:55:48|10.0009
13:55:50|10.
13:55:51|9.9938
13:55:52|9.9796
13:55:52|9.9872
13:55:54|9.9908
13:55:55|9.9995
13:55:56|9.9891
13:55:56|9.9864
13:55:57|9.9869
13:55:58|9.9849
13:55:59|9.9766
13:56:01|9.9688
13:56:02|9.9526
13:56:02|9.9586
13:56:04|9.9737
13:56:04|9.9693
13:56:06|9.9699
13:56:07|9.9846
13:56:08|9.9847
13:56:09|9.9849
13:56:10|9.9822
13:56:11|9.9849
13:56:12|9.9844
13:56:13|9.9849
13:56:14|9.9791
13:56:15|9.9815
13:56:16|9.9854
13:56:17|9.9854
13:56:18|9.9822
13:56:19|9.9908
13:56:20|9.9879
13:56:21|9.9862
13:56:22|9.9919
13:56:23|9.9928
13:56:24|9.9956
13:56:25|9.996
13:56:26|10.0039
13:56:28|10.0006
13:56:29|10.0087
13:56:30|9.9952
13:56:31|9.9986
13:56:32|9.9992
13:56:32|9.9957
13:56:34|9.9971
13:56:35|9.9967
13:56:36|9.9967
13:56:37|10.0094
13:56:37|10.0111
13:56:39|10.0183
13:56:40|10.019
13:56:41|10.0175
13:56:42|10.0175
13:56:43|10.0076
13:56:44|10.0059
13:56:45|10.0079
13:56:46|10.0092
13:56:47|10.0053
13:56:48|10.018
13:56:49|10.0221
13:56:50|10.0265
13:56:52|10.0253
13:56:52|10.0246
13:56:53|10.0273
13:56:54|10.0387
13:56:55|10.041
13:56:57|10.0375
13:56:57|10.0339
13:56:59|10.0336
13:56:59|10.0339
13:57:00|10.0401
13:57:01|10.0341
13:57:03|10.0372
13:57:03|10.0367
13:57:04|10.034
13:57:06|10.0287
13:57:07|10.0322
13:57:07|10.0296
13:57:09|10.0265
13:57:10|10.0264
13:57:10|10.0326
13:57:11|10.0268
13:57:12|10.0298
13:57:13|10.0293
13:57:14|10.0262
13:57:16|10.0304
13:57:17|10.0278
13:57:17|10.0309
13:57:19|10.0307
13:57:20|10.0384
13:57:20|10.037
13:57:21|10.0359
13:57:22|10.0361
13:57:23|10.0356
13:57:24|10.037
13:57:25|10.04
13:57:26|10.0407
13:57:28|10.0383
13:57:29|10.0383
13:57:30|10.0353
13:57:31|10.0375
13:57:33|10.0375
13:57:33|10.0375
13:57:35|10.0299
13:57:36|10.0341
13:57:37|10.0302
13:57:38|10.0328
13:57:39|10.0296
13:57:40|10.0296
13:57:40|10.0326
13:57:42|10.0343
13:57:43|10.0291
13:57:44|10.0274
13:57:45|10.0296
13:57:46|10.0312
13:57:47|10.032
13:57:48|10.032
13:57:49|10.0321
13:57:51|10.0321
13:57:51|10.0344
13:57:52|10.0312
13:57:53|10.0336
13:57:55|10.0252
13:57:56|10.0336
13:57:57|10.0312
13:57:58|10.03
13:57:59|10.0445
13:58:00|10.0475
13:58:01|10.0623
13:58:02|10.0612
13:58:03|10.0526
13:58:04|10.0577
13:58:05|10.0564
13:58:06|10.0554
13:58:07|10.0502
13:58:08|10.0564
13:58:09|10.0589
13:58:10|10.0496
13:58:11|10.055
13:58:12|10.0489
13:58:13|10.0585
13:58:14|10.0585
13:58:15|10.0564
13:58:16|10.0564
13:58:17|10.0561
13:58:18|10.0562
13:58:19|10.0565
13:58:20|10.0521
13:58:21|10.0587
13:58:22|10.05
13:58:23|10.065
13:58:24|10.0662
13:58:25|10.0584
13:58:26|10.0542
13:58:28|10.0524
13:58:29|10.0566
13:58:31|10.0567
13:58:31|10.0557
13:58:32|10.059
13:58:33|10.0575
13:58:35|10.0542
13:58:35|10.0519
13:58:36|10.0519
13:58:38|10.0459
13:58:38|10.0466
13:58:39|10.0474
13:58:41|10.0483
13:58:42|10.0493
13:58:43|10.0469
13:58:44|10.0459
13:58:45|10.0459
13:58:46|10.0461
13:58:47|10.0384
13:58:48|10.0361
13:58:49|10.0362
13:58:50|10.0413
13:58:51|10.0457
13:58:52|10.0425
13:58:53|10.033
13:58:54|10.0394
13:58:55|10.0416
13:58:56|10.0387
13:58:57|10.0394
13:58:58|10.0369
13:58:59|10.0425
13:59:00|10.0425
13:59:02|10.0438
13:59:02|10.0456
13:59:03|10.0425
13:59:05|10.0442
13:59:06|10.0438
13:59:07|10.0438
13:59:07|10.0432
13:59:09|10.0423
13:59:09|10.0461
13:59:10|10.0419
13:59:12|10.0427
13:59:12|10.0392
13:59:13|10.0417
13:59:14|10.0521
13:59:15|10.0582
13:59:16|10.0591
13:59:17|10.054
13:59:19|10.0575
13:59:20|10.0483
13:59:21|10.0601
13:59:22|10.0601
13:59:23|10.0598
13:59:24|10.0648
13:59:24|10.0656
13:59:26|10.0624
13:59:27|10.0626
13:59:28|10.0618
13:59:29|10.0466
13:59:30|10.0513
13:59:32|10.0458
13:59:32|10.0398
13:59:33|10.0386
13:59:34|10.0419
13:59:36|10.0407
13:59:37|10.0324
13:59:38|10.0365
13:59:38|10.0302
13:59:40|10.0362
13:59:41|10.035
13:59:42|10.035
13:59:44|10.0346
13:59:45|10.0455
13:59:46|10.0507
13:59:47|10.0572
13:59:47|10.0521
13:59:49|10.0516
13:59:50|10.048
13:59:50|10.048
13:59:51|10.048
13:59:52|10.0487
13:59:53|10.0487
13:59:55|10.0479
13:59:55|10.0482
13:59:57|10.0473
13:59:58|10.044
13:59:59|10.0442
14:00:00|10.0439
14:00:01|10.0442
14:00:02|10.0398
14:00:03|10.0311
14:00:03|10.0358
14:00:04|10.0358
14:00:06|10.0334
14:00:07|10.033
14:00:07|10.033
14:00:09|10.033
14:00:09|10.033
14:00:11|10.0284
14:00:13|10.0206
14:00:13|10.0154
14:00:14|10.012
14:00:15|10.0076
14:00:16|10.0127
14:00:17|10.0127
14:00:18|10.0124
14:00:19|10.013
14:00:20|10.012
14:00:21|10.0075
14:00:22|10.0045
14:00:23|10.0051
14:00:25|10.0076
14:00:25|10.0074
14:00:26|10.0043
14:00:27|10.0089
14:00:28|10.0083
14:00:29|10.0067
14:00:31|10.0071
14:00:32|10.0078
14:00:33|10.0076
14:00:34|10.0055
14:00:35|10.0076
14:00:36|10.0108
14:00:37|10.0082
14:00:38|10.0106
14:00:39|10.0056
14:00:40|10.0057
14:00:41|10.0055
14:00:42|10.0085
14:00:43|10.0096
14:00:45|10.0003
14:00:45|10.0016
14:00:46|10.0077
14:00:47|10.0011
14:00:48|10.0011
14:00:49|10.0057
14:00:50|10.0029
14:00:51|10.0023
14:00:52|10.0078
14:00:53|10.0103
14:00:54|10.0027
14:00:55|10.008
14:00:56|10.0081
14:00:57|10.012
14:00:58|10.0095
14:00:59|10.0103
14:01:00|10.0121
14:01:01|10.0167
14:01:02|10.0126
14:01:03|10.0135
14:01:04|10.0135
14:01:05|10.0057
14:01:07|10.0156
14:01:07|10.0093
14:01:08|10.0109
14:01:09|10.0107
14:01:10|10.0107
14:01:11|10.0113
14:01:12|10.0133
14:01:13|10.
14:01:14|9.9935
14:01:15|9.9903
14:01:16|9.9868
14:01:17|9.9797
14:01:18|9.9769
14:01:19|9.9725
14:01:20|9.9807
14:01:21|9.9766
14:01:22|9.9879
14:01:23|9.9811
14:01:24|9.9744
14:01:25|9.9861
14:01:26|9.9901
14:01:27|9.99
14:01:28|9.9882
14:01:29|9.9929
14:01:31|9.9885
14:01:32|9.9999
14:01:34|9.9996
14:01:34|9.997
14:01:35|9.9992
14:01:37|10.0085
14:01:38|10.012
14:01:39|10.0199
14:01:40|10.0229
14:01:41|10.0295
14:01:41|10.0289
14:01:43|10.031
14:01:44|10.031
14:01:45|10.0269
14:01:46|10.029
14:01:47|10.0181
14:01:48|10.0181
14:01:49|10.0234
14:01:51|10.0268
14:01:51|10.029
14:01:52|10.0274
14:01:53|10.0186
14:01:54|10.0159
14:01:55|10.0162
14:01:56|10.0189
14:01:57|10.0173
14:01:58|10.032
14:01:59|10.03
14:02:00|10.0293
14:02:01|10.0328
14:02:02|10.0328
14:02:03|10.0357
14:02:04|10.0469
14:02:05|10.0536
14:02:06|10.0516
14:02:07|10.055
14:02:08|10.0563
14:02:09|10.0531
14:02:10|10.0579
14:02:11|10.0456
14:02:12|10.0574
14:02:13|10.0606
14:02:14|10.068
14:02:15|10.0825
14:02:16|10.0785
14:02:17|10.0722
14:02:18|10.0705
14:02:19|10.0749
14:02:20|10.0824
14:02:21|10.0777
14:02:22|10.0781
14:02:23|10.0808
14:02:24|10.0833
14:02:25|10.0825
14:02:26|10.0836
14:02:27|10.0965
14:02:28|10.0949
14:02:29|10.0949
14:02:30|10.0988
14:02:32|10.0909
14:02:33|10.0885
14:02:33|10.0818
14:02:35|10.0721
14:02:36|10.0673
14:02:36|10.0702
14:02:38|10.0801
14:02:39|10.0855
14:02:40|10.0896
14:02:41|10.0928
14:02:42|10.0937
14:02:44|10.0855
14:02:44|10.084
14:02:45|10.084
14:02:46|10.0881
14:02:47|10.0871
14:02:48|10.0909
14:02:50|10.0984
14:02:50|10.0819
14:02:52|10.082
14:02:53|10.0821
14:02:54|10.0854
14:02:55|10.0778
14:02:56|10.0835
14:02:57|10.0784
14:02:58|10.0815
14:02:59|10.073
14:03:00|10.07
14:03:01|10.0653
14:03:02|10.0636
14:03:03|10.0656
14:03:04|10.0813
14:03:05|10.0757
14:03:06|10.0884
14:03:07|10.0815
14:03:08|10.0797
14:03:09|10.0787
14:03:10|10.0753
14:03:11|10.0757
14:03:12|10.0769
14:03:13|10.0763
14:03:14|10.0763
14:03:15|10.0763
14:03:16|10.076
14:03:17|10.0699
14:03:18|10.07
14:03:19|10.067
14:03:20|10.067
14:03:21|10.0738
14:03:22|10.0738
14:03:23|10.07
14:03:24|10.0779
14:03:25|10.0735
14:03:26|10.0735
14:03:27|10.07
14:03:28|10.0696
14:03:29|10.0728
14:03:30|10.0674
14:03:31|10.0702
14:03:32|10.0704
14:03:34|10.0689
14:03:35|10.0779
14:03:36|10.0711
14:03:37|10.0696
14:03:37|10.0655
14:03:39|10.0689
14:03:39|10.0689
14:03:41|10.0689
14:03:42|10.0689
14:03:43|10.0689
14:03:44|10.0689
14:03:45|10.0687
14:03:46|10.0697
14:03:47|10.0758
14:03:48|10.0703
14:03:49|10.0718
14:03:50|10.0719
14:03:51|10.0706
14:03:52|10.0695
14:03:53|10.0686
14:03:54|10.0688
14:03:55|10.0753
14:03:56|10.0756
14:03:57|10.0776
14:03:58|10.0778
14:03:59|10.0779
14:04:00|10.074
14:04:01|10.0779
14:04:03|10.0838
14:04:04|10.0869
14:04:05|10.0884
14:04:06|10.08
14:04:06|10.0707
14:04:07|10.0757
14:04:09|10.0823
14:04:09|10.0772
14:04:11|10.0772
14:04:12|10.0803
14:04:13|10.0762
14:04:14|10.0707
14:04:14|10.071
14:04:15|10.0743
14:04:16|10.082
14:04:17|10.0816
14:04:19|10.0767
14:04:20|10.0767
14:04:21|10.0795
14:04:21|10.086
14:04:23|10.0803
14:04:24|10.0753
14:04:25|10.077
14:04:26|10.0707
14:04:27|10.0701
14:04:28|10.0748
14:04:28|10.0737
14:04:29|10.0717
14:04:31|10.0716
14:04:32|10.0687
14:04:33|10.0747
14:04:34|10.0741
14:04:36|10.071
14:04:37|10.0708
14:04:37|10.0743
14:04:38|10.082
14:04:40|10.0868
14:04:41|10.0919
14:04:42|10.09
14:04:43|10.0878
14:04:44|10.091
14:04:45|10.0943
14:04:46|10.0911
14:04:47|10.0936
14:04:48|10.0944
14:04:50|10.0912
14:04:50|10.0844
14:04:52|10.0849
14:04:52|10.0853
14:04:53|10.0846
14:04:54|10.0908
14:04:55|10.084
14:04:56|10.0801
14:04:57|10.0765
14:04:58|10.077
14:04:59|10.0681
14:05:00|10.0647
14:05:01|10.0726
14:05:02|10.0721
14:05:03|10.0714
14:05:04|10.0741
14:05:05|10.0741
14:05:06|10.0704
14:05:07|10.0703
14:05:08|10.0703
14:05:09|10.0714
14:05:10|10.0672
14:05:11|10.0759
14:05:12|10.0727
14:05:13|10.0727
14:05:14|10.0703
14:05:15|10.0688
14:05:16|10.0697
14:05:17|10.067
14:05:18|10.0632
14:05:20|10.0699
14:05:21|10.0761
14:05:21|10.0735
14:05:23|10.0714
14:05:23|10.0731
14:05:24|10.0725
14:05:26|10.0744
14:05:27|10.0831
14:05:28|10.0834
14:05:28|10.0793
14:05:30|10.0775
14:05:30|10.0865
14:05:32|10.0865
14:05:32|10.0842
14:05:33|10.0864
14:05:35|10.079
14:05:36|10.0816
14:05:38|10.0766
14:05:39|10.0833
14:05:40|10.0786
14:05:41|10.0786
14:05:42|10.0842
14:05:44|10.0841
14:05:44|10.0842
14:05:45|10.089
14:05:46|10.0866
14:05:48|10.09
14:05:49|10.0901
14:05:50|10.089
14:05:51|10.0967
14:05:52|10.0929
14:05:53|10.096
14:05:54|10.0959
14:05:55|10.104
14:05:56|10.1017
14:05:57|10.1071
14:05:58|10.1018
14:05:59|10.1018
14:06:00|10.1017
14:06:01|10.1017
14:06:02|10.0995
14:06:04|10.1014
14:06:04|10.0978
14:06:05|10.0977
14:06:06|10.1009
14:06:07|10.087
14:06:08|10.0877
14:06:09|10.0901
14:06:10|10.0928
14:06:11|10.0934
14:06:12|10.0934
14:06:13|10.089
14:06:14|10.0897
14:06:15|10.0857
14:06:16|10.0934
14:06:17|10.0904
14:06:18|10.0904
14:06:19|10.0878
14:06:20|10.0904
14:06:21|10.09
14:06:22|10.09
14:06:23|10.0861
14:06:24|10.082
14:06:25|10.086
14:06:26|10.0842
14:06:27|10.0833
14:06:28|10.0833
14:06:29|10.0815
14:06:30|10.0833
14:06:31|10.0794
14:06:32|10.0794
14:06:33|10.0794
14:06:34|10.0791
14:06:35|10.0791
14:06:36|10.0808
14:06:38|10.0865
14:06:39|10.08
14:06:40|10.0791
14:06:41|10.0781
14:06:42|10.0761
14:06:43|10.0677
14:06:44|10.0712
14:06:45|10.0736
14:06:46|10.077
14:06:47|10.0709
14:06:48|10.0709
14:06:49|10.0709
14:06:50|10.0687
14:06:51|10.0701
14:06:52|10.0707
14:06:53|10.0684
14:06:55|10.0677
14:06:55|10.0677
14:06:56|10.0657
14:06:57|10.062
14:06:59|10.0617
14:07:00|10.0655
14:07:01|10.0655
14:07:02|10.067
14:07:03|10.0614
14:07:04|10.0645
14:07:05|10.06
14:07:06|10.0655
14:07:07|10.0608
14:07:08|10.0608
14:07:09|10.0608
14:07:10|10.0608
14:07:10|10.0596
14:07:12|10.055
14:07:13|10.055
14:07:14|10.055
14:07:15|10.055
14:07:16|10.0518
14:07:17|10.0389
14:07:18|10.0433
14:07:18|10.0413
14:07:19|10.0364
14:07:20|10.0327
14:07:22|10.0327
14:07:23|10.0301
14:07:24|10.029
14:07:25|10.0159
14:07:26|10.0229
14:07:27|10.015
14:07:28|10.0205
14:07:28|10.01
14:07:30|10.0136
14:07:31|10.0075
14:07:32|10.0078
14:07:32|10.0085
14:07:34|10.0068
14:07:35|10.0075
14:07:36|10.0132
14:07:37|10.0136
14:07:38|10.0152
14:07:40|10.0249
14:07:41|10.021
14:07:41|10.0216
14:07:42|10.019
14:07:44|10.0074
14:07:45|10.009
14:07:46|10.0101
14:07:47|10.
14:07:47|10.0047
14:07:49|10.0019
14:07:50|10.0061
14:07:51|9.9866
14:07:52|9.9898
14:07:53|10.
14:07:54|10.0012
14:07:55|9.9995
14:07:56|9.9999
14:07:57|9.9999
14:07:58|9.9979
14:07:59|9.9983
14:08:00|9.9917
14:08:01|9.9955
14:08:02|9.9884
14:08:03|9.9874
14:08:04|9.9944
14:08:05|9.9955
14:08:06|9.9954
14:08:07|9.9944
14:08:08|10.0074
14:08:09|10.0128
14:08:10|10.0084
14:08:11|10.0069
14:08:12|10.0059
14:08:13|10.0061
14:08:15|10.0065
14:08:15|10.0055
14:08:16|10.0009
14:08:17|10.0065
14:08:19|10.0121
14:08:19|10.0172
14:08:20|10.0172
14:08:21|10.0172
14:08:22|10.023
14:08:23|10.0217
14:08:25|10.0325
14:08:25|10.0224
14:08:27|10.0238
14:08:27|10.0241
14:08:28|10.0303
14:08:30|10.0302
14:08:31|10.0302
14:08:31|10.0327
14:08:32|10.0286
14:08:33|10.0286
14:08:35|10.0328
14:08:35|10.0322
14:08:36|10.0304
14:08:38|10.033
14:08:39|10.031
14:08:40|10.0177
14:08:42|10.0224
14:08:43|10.0209
14:08:43|10.0209
14:08:45|10.025
14:08:46|10.03
14:08:47|10.0302
14:08:47|10.0322
14:08:49|10.0304
14:08:50|10.0261
14:08:50|10.0294
14:08:52|10.0294
14:08:53|10.0224
14:08:53|10.0228
14:08:55|10.0284
14:08:56|10.0284
14:08:57|10.0245
14:08:58|10.0241
14:08:59|10.0232
14:08:59|10.0226
14:09:01|10.0274
14:09:01|10.0229
14:09:03|10.0236
14:09:04|10.0178
14:09:05|10.0186
14:09:05|10.0127
14:09:07|10.0301
14:09:08|10.0137
14:09:09|10.0162
14:09:10|10.0178
14:09:10|10.0178
14:09:12|10.0178
14:09:13|10.0093
14:09:14|10.0104
14:09:15|10.0186
14:09:16|10.0178
14:09:17|10.0156
14:09:18|10.0178
14:09:19|10.0186
14:09:20|10.0181
14:09:21|10.0183
14:09:22|10.0078
14:09:23|10.0025
14:09:24|9.9998
14:09:25|9.9998
14:09:26|10.0001
14:09:27|10.
14:09:28|9.9957
14:09:29|10.0001
14:09:30|10.0107
14:09:31|10.01
14:09:32|10.0063
14:09:33|10.0116
14:09:35|10.0109
14:09:35|10.0119
14:09:37|10.0112
14:09:37|10.0109
14:09:39|10.0156
14:09:40|10.0168
14:09:41|10.0111
14:09:43|10.001
14:09:44|10.001
14:09:45|10.0041
14:09:46|10.0034
14:09:47|10.0001
14:09:49|10.0031
14:09:49|10.0035
14:09:50|10.0063
14:09:51|10.0063
14:09:52|10.0058
14:09:54|9.9999
14:09:55|10.006
14:09:56|10.0021
14:09:57|10.0097
14:09:58|10.
14:09:59|10.0042
14:10:00|9.9985
14:10:01|10.0029
14:10:02|10.0093
14:10:03|10.0115
14:10:04|10.0118
14:10:05|10.0122
14:10:06|10.0143
14:10:07|10.0142
14:10:08|10.0154
14:10:09|10.0154
14:10:10|10.0154
14:10:11|10.0178
14:10:12|10.0179
14:10:13|10.0129
14:10:14|10.02
14:10:15|10.022
14:10:16|10.033
14:10:17|10.0309
14:10:18|10.043
14:10:19|10.0394
14:10:20|10.0399
14:10:21|10.0402
14:10:22|10.0398
14:10:23|10.0426
14:10:24|10.0391
14:10:25|10.0426
14:10:26|10.0113
14:10:27|10.0157
14:10:28|10.0149
14:10:29|10.0185
14:10:31|10.0185
14:10:31|10.0212
14:10:32|10.0157
14:10:33|10.0162
14:10:34|10.0187
14:10:35|10.0202
14:10:36|10.0202
14:10:37|10.0187
14:10:38|10.0207
14:10:40|10.0207
14:10:40|10.0205
14:10:42|10.0205
14:10:43|10.0205
14:10:44|10.0154
14:10:45|10.0187
14:10:47|10.0202
14:10:48|10.0154
14:10:49|10.0154
14:10:50|10.0206
14:10:51|10.0159
14:10:52|10.0187
14:10:53|10.0201
14:10:54|10.0237
14:10:55|10.0219
14:10:57|10.0201
14:10:58|10.02
14:10:58|10.0187
14:10:59|10.0168
14:11:01|10.0188
14:11:02|10.0197
14:11:03|10.0197
14:11:04|10.0169
14:11:04|10.0193
14:11:06|10.0169
14:11:07|10.0222
14:11:08|10.019
14:11:09|10.0215
14:11:10|10.0215
14:11:11|10.0219
14:11:12|10.0205
14:11:13|10.0316
14:11:14|10.0247
14:11:15|10.0247
14:11:16|10.0236
14:11:17|10.0314
14:11:18|10.0316
14:11:19|10.0324
14:11:20|10.0508
14:11:22|10.0488
14:11:23|10.0549
14:11:24|10.0549
14:11:25|10.0463
14:11:26|10.0472
14:11:27|10.0471
14:11:28|10.051
14:11:29|10.0484
14:11:30|10.0483
14:11:31|10.0447
14:11:32|10.0456
14:11:32|10.0437
14:11:34|10.0376
14:11:35|10.0484
14:11:36|10.0499
14:11:37|10.0458
14:11:38|10.0474
14:11:39|10.0474
14:11:39|10.047
14:11:41|10.04
14:11:42|10.0315
14:11:43|10.0312
14:11:44|10.0362
14:11:45|10.0362
14:11:46|10.0362
14:11:47|10.0346
14:11:48|10.0367
14:11:49|10.0367
14:11:51|10.0367
14:11:52|10.0337
14:11:52|10.0168
14:11:53|10.0125
14:11:54|10.0203
14:11:56|10.0203
14:11:57|10.0174
14:11:57|10.0146
14:11:59|10.0203
14:11:59|10.018
14:12:01|10.0233
14:12:01|10.0208
14:12:03|10.0237
14:12:03|10.0215
14:12:04|10.0292
14:12:05|10.0225
14:12:06|10.0188
14:12:08|10.0252
14:12:08|10.014
14:12:09|10.0235
14:12:11|10.0251
14:12:11|10.0253
14:12:12|10.0253
14:12:14|10.0345
14:12:15|10.0312
14:12:16|10.0314
14:12:17|10.03
14:12:18|10.0309
14:12:18|10.0309
14:12:20|10.0282
14:12:20|10.0297
14:12:21|10.0362
14:12:22|10.0362
14:12:23|10.0353
14:12:24|10.0454
14:12:25|10.0457
14:12:26|10.0375
14:12:27|10.05
14:12:28|10.05
14:12:29|10.0483
14:12:30|10.0527
14:12:31|10.0678
14:12:32|10.0753
14:12:33|10.0764
14:12:34|10.08
14:12:36|10.08
14:12:37|10.076
14:12:37|10.0756
14:12:39|10.0756
14:12:39|10.0795
14:12:40|10.08
14:12:41|10.0794
14:12:43|10.0763
14:12:44|10.079
14:12:46|10.0759
14:12:47|10.0699
14:12:48|10.0751
14:12:49|10.0729
14:12:50|10.0727
14:12:51|10.0737
14:12:52|10.075
14:12:53|10.075
14:12:54|10.0727
14:12:55|10.0705
14:12:56|10.0682
14:12:57|10.0678
14:12:58|10.0648
14:12:59|10.0648
14:13:00|10.0654
14:13:01|10.0613
14:13:02|10.0613
14:13:03|10.0695
14:13:04|10.0683
14:13:06|10.0648
14:13:06|10.0722
14:13:07|10.0734
14:13:08|10.0734
14:13:09|10.0743
14:13:10|10.0899
14:13:11|10.0779
14:13:12|10.0805
14:13:13|10.0922
14:13:14|10.0895
14:13:15|10.089
14:13:16|10.0852
14:13:17|10.0831
14:13:18|10.0779
14:13:20|10.0779
14:13:20|10.0573
14:13:21|10.0598
14:13:22|10.0593
14:13:23|10.0578
14:13:24|10.0575
14:13:25|10.0606
14:13:26|10.0559
14:13:27|10.0599
14:13:28|10.0599
14:13:29|10.0637
14:13:30|10.07
14:13:31|10.0693
14:13:32|10.0717
14:13:33|10.0726
14:13:34|10.0672
14:13:35|10.0647
14:13:36|10.0647
14:13:37|10.0647
14:13:38|10.0648
14:13:39|10.058
14:13:40|10.0605
14:13:41|10.0562
14:13:43|10.0616
14:13:44|10.061
14:13:45|10.061
14:13:46|10.0629
14:13:48|10.0653
14:13:49|10.065
14:13:50|10.065
14:13:51|10.0608
14:13:52|10.0612
14:13:53|10.0607
14:13:54|10.0592
14:13:55|10.0602
14:13:56|10.0551
14:13:57|10.0511
14:13:59|10.0609
14:13:59|10.0609
14:14:00|10.0584
14:14:01|10.0616
14:14:03|10.0575
14:14:04|10.0551
14:14:05|10.0501
14:14:06|10.0406
14:14:07|10.0316
14:14:08|10.0281
14:14:09|10.02
14:14:10|10.0247
14:14:11|10.0185
14:14:12|10.0151
14:14:13|10.0208
14:14:14|10.0298
14:14:15|10.03
14:14:16|10.0331
14:14:17|10.0322
14:14:18|10.0344
14:14:19|10.0345
14:14:20|10.0345
14:14:21|10.0331
14:14:22|10.0306
14:14:23|10.0339
14:14:24|10.0404
14:14:25|10.0397
14:14:26|10.0453
14:14:27|10.0412
14:14:28|10.0412
14:14:29|10.0404
14:14:30|10.0404
14:14:31|10.0461
14:14:32|10.0412
14:14:33|10.041
14:14:34|10.0375
14:14:35|10.0376
14:14:36|10.0428
14:14:37|10.0399
14:14:38|10.0396
14:14:39|10.04
14:14:40|10.04
14:14:41|10.0382
14:14:43|10.0382
14:14:43|10.0382
14:14:45|10.0375
14:14:46|10.0321
14:14:47|10.0321
14:14:49|10.0377
14:14:49|10.0376
14:14:50|10.0345
14:14:51|10.0377
14:14:52|10.0345
14:14:53|10.0345
14:14:54|10.0399
14:14:55|10.0401
14:14:56|10.0424
14:14:57|10.0473
14:14:58|10.0494
14:14:59|10.0574
14:15:00|10.056
14:15:01|10.056
14:15:02|10.0618
14:15:03|10.0549
14:15:04|10.0564
14:15:05|10.0544
14:15:06|10.0549
14:15:07|10.055
14:15:08|10.056
14:15:09|10.052
14:15:10|10.0508
14:15:11|10.0559
14:15:12|10.0549
14:15:13|10.0541
14:15:14|10.0541
14:15:15|10.0541
14:15:16|10.052
14:15:17|10.0495
14:15:18|10.0475
14:15:19|10.051
14:15:20|10.0509
14:15:21|10.0475
14:15:22|10.0475
14:15:23|10.044
14:15:24|10.0446
14:15:25|10.0499
14:15:26|10.04
14:15:27|10.04
14:15:28|10.04
14:15:29|10.04
14:15:30|10.04
14:15:31|10.0404
14:15:32|10.0413
14:15:33|10.0412
14:15:34|10.0412
14:15:35|10.0444
14:15:36|10.0443
14:15:37|10.0421
14:15:39|10.0431
14:15:40|10.0431
14:15:41|10.0428
14:15:42|10.0428
14:15:42|10.0433
14:15:44|10.0428
14:15:44|10.0404
14:15:46|10.0408
14:15:47|10.0408
14:15:48|10.0431
14:15:50|10.0431
14:15:50|10.043
14:15:51|10.0414
14:15:52|10.0394
14:15:53|10.0394
14:15:54|10.0431
14:15:55|10.0431
14:15:56|10.043
14:15:58|10.0405
14:15:59|10.0325
14:16:00|10.0356
14:16:01|10.0411
14:16:02|10.0319
14:16:03|10.0319
14:16:04|10.0311
14:16:05|10.03
14:16:06|10.0176
14:16:07|10.0168
14:16:08|10.0168
14:16:09|10.021
14:16:10|10.021
14:16:11|10.021
14:16:12|10.015
14:16:13|10.015
14:16:14|10.0151
14:16:15|10.0197
14:16:16|10.0199
14:16:17|10.0172
14:16:19|10.0125
14:16:19|10.0159
14:16:20|10.0116
14:16:21|10.018
14:16:22|10.018
14:16:23|10.0159
14:16:24|10.016
14:16:25|10.0159
14:16:26|10.0161
14:16:27|10.0163
14:16:28|10.0113
14:16:29|10.0206
14:16:30|10.0183
14:16:31|10.0188
14:16:32|10.0268
14:16:33|10.0319
14:16:34|10.0431
14:16:35|10.0268
14:16:36|10.0229
14:16:37|10.0268
14:16:38|10.0268
14:16:39|10.0215
14:16:40|10.0206
14:16:41|10.0206
14:16:42|10.0218
14:16:43|10.0215
14:16:44|10.0202
14:16:46|10.0171
14:16:47|10.0026
14:16:49|10.0088
14:16:50|10.0054
14:16:50|10.0022
14:16:52|10.
14:16:52|10.0021
14:16:54|10.0004
14:16:55|10.0078
14:16:56|10.0089
14:16:57|10.0057
14:16:58|10.0092
14:16:59|10.0119
14:17:00|10.0122
14:17:01|10.0101
14:17:02|10.0113
14:17:03|10.0101
14:17:04|10.0101
14:17:05|10.0058
14:17:06|10.0107
14:17:07|10.0015
14:17:08|10.
14:17:09|9.9723
14:17:10|9.9715
14:17:11|9.9784
14:17:12|9.98
14:17:14|9.9859
14:17:14|9.9859
14:17:16|9.9834
14:17:16|9.9762
14:17:17|9.9767
14:17:18|9.9754
14:17:19|9.9792
14:17:20|9.984
14:17:21|9.9803
14:17:22|9.9911
14:17:23|9.986
14:17:24|9.9935
14:17:25|9.9981
14:17:26|10.0016
14:17:27|9.9972
14:17:28|9.9985
14:17:29|9.9996
14:17:30|10.0041
14:17:31|10.004
14:17:32|10.0014
14:17:33|10.0107
14:17:34|10.0308
14:17:35|10.0325
14:17:36|10.0211
14:17:37|10.0319
14:17:38|10.04
14:17:39|10.0444
14:17:41|10.0444
14:17:41|10.0408
14:17:42|10.0513
14:17:43|10.0515
14:17:44|10.0457
14:17:45|10.052
14:17:47|10.0426
14:17:48|10.0416
14:17:50|10.0429
14:17:51|10.0429
14:17:52|10.0455
14:17:53|10.052
14:17:54|10.0504
14:17:55|10.0462
14:17:56|10.0472
14:17:57|10.0472
14:17:58|10.0441
14:17:59|10.0486
14:18:00|10.0505
14:18:01|10.0497
14:18:02|10.0461
14:18:03|10.046
14:18:04|10.05
14:18:05|10.0463
14:18:06|10.0462
14:18:07|10.0462
14:18:08|10.0382
14:18:09|10.0386
14:18:10|10.0449
14:18:11|10.0449
14:18:12|10.05
14:18:13|10.0432
14:18:14|10.0448
14:18:15|10.0448
14:18:16|10.0451
14:18:17|10.0449
14:18:18|10.0449
14:18:19|10.0496
14:18:20|10.0455
14:18:21|10.05
14:18:22|10.0456
14:18:23|10.0461
14:18:24|10.0462
14:18:25|10.0436
14:18:26|10.0432
14:18:27|10.049
14:18:28|10.0468
14:18:29|10.0455
14:18:30|10.0476
14:18:31|10.0534
14:18:32|10.0534
14:18:33|10.0573
14:18:34|10.0601
14:18:35|10.0601
14:18:36|10.0528
14:18:37|10.0565
14:18:38|10.0658
14:18:39|10.063
14:18:40|10.0629
14:18:41|10.0623
14:18:42|10.0591
14:18:43|10.0578
14:18:44|10.0595
14:18:45|10.0627
14:18:46|10.0601
14:18:47|10.0623
14:18:48|10.0542
14:18:50|10.0661
14:18:51|10.0661
14:18:52|10.0644
14:18:53|10.0657
14:18:54|10.0644
14:18:55|10.0737
14:18:56|10.0759
14:18:57|10.0705
14:18:58|10.0718
14:18:59|10.0704
14:19:00|10.0842
14:19:01|10.0842
14:19:03|10.0877
14:19:03|10.0889
14:19:04|10.087
14:19:05|10.0869
14:19:06|10.0867
14:19:07|10.0842
14:19:08|10.0863
14:19:09|10.0844
14:19:11|10.0795
14:19:11|10.0804
14:19:12|10.075
14:19:14|10.0705
14:19:15|10.0629
14:19:16|10.0549
14:19:17|10.059
14:19:18|10.0598
14:19:19|10.051
14:19:20|10.0503
14:19:21|10.0458
14:19:22|10.054
14:19:23|10.0565
14:19:24|10.0565
14:19:26|10.0665
14:19:26|10.0615
14:19:27|10.0665
14:19:28|10.0556
14:19:29|10.0561
14:19:30|10.0638
14:19:31|10.0638
14:19:32|10.0453
14:19:33|10.0582
14:19:34|10.0522
14:19:35|10.056
14:19:36|10.056
14:19:37|10.0517
14:19:38|10.0565
14:19:39|10.062
14:19:40|10.0568
14:19:41|10.0586
14:19:42|10.0565
14:19:43|10.0565
14:19:44|10.0553
14:19:46|10.0544
14:19:47|10.0615
14:19:47|10.0615
14:19:49|10.0565
14:19:51|10.0643
14:19:51|10.0626
14:19:52|10.0681
14:19:53|10.063
14:19:55|10.0682
14:19:56|10.0682
14:19:57|10.0596
14:19:58|10.0681
14:19:59|10.0615
14:19:59|10.0615
14:20:01|10.0615
14:20:02|10.0625
14:20:02|10.0671
14:20:04|10.06
14:20:05|10.0565
14:20:06|10.0621
14:20:08|10.06
14:20:08|10.0601
14:20:09|10.0601
14:20:10|10.0601
14:20:11|10.0605
14:20:13|10.0604
14:20:14|10.0606
14:20:14|10.0602
14:20:16|10.06
14:20:17|10.06
14:20:18|10.0607
14:20:19|10.06
14:20:20|10.0515
14:20:21|10.0514
14:20:22|10.045
14:20:23|10.043
14:20:24|10.0427
14:20:25|10.032
14:20:26|10.0398
14:20:27|10.0398
14:20:28|10.0385
14:20:29|10.0453
14:20:30|10.0453
14:20:31|10.0455
14:20:32|10.0466
14:20:33|10.0469
14:20:34|10.0416
14:20:35|10.042
14:20:37|10.053
14:20:37|10.0518
14:20:38|10.0518
14:20:39|10.0571
14:20:40|10.0571
14:20:41|10.0571
14:20:42|10.0493
14:20:43|10.0479
14:20:44|10.0462
14:20:45|10.0462
14:20:46|10.0439
14:20:47|10.0444
14:20:48|10.0461
14:20:50|10.0475
14:20:51|10.0447
14:20:51|10.0447
14:20:53|10.0436
14:20:54|10.0436
14:20:55|10.0436
14:20:56|10.0459
14:20:57|10.0444
14:20:58|10.0444
14:21:00|10.0487
14:21:00|10.0487
14:21:01|10.0462
14:21:03|10.0462
14:21:04|10.0462
14:21:05|10.0462
14:21:06|10.0449
14:21:07|10.0449
14:21:08|10.0452
14:21:09|10.0452
14:21:10|10.042
14:21:11|10.039
14:21:12|10.0398
14:21:12|10.0398
14:21:14|10.0367
14:21:15|10.0397
14:21:16|10.0397
14:21:16|10.0397
14:21:17|10.0397
14:21:19|10.04
14:21:20|10.04
14:21:21|10.037
14:21:21|10.037
14:21:22|10.0389
14:21:24|10.0374
14:21:24|10.0449
14:21:25|10.0462
14:21:27|10.0475
14:21:28|10.0492
14:21:29|10.0661
14:21:30|10.0629
14:21:31|10.0693
14:21:32|10.0661
14:21:33|10.0661
14:21:34|10.065
14:21:35|10.0695
14:21:36|10.0685
14:21:37|10.0738
14:21:38|10.0738
14:21:39|10.07
14:21:40|10.07
14:21:41|10.0775
14:21:42|10.0738
14:21:43|10.0737
14:21:44|10.0693
14:21:45|10.0631
14:21:46|10.0586
14:21:47|10.0556
14:21:48|10.0403
14:21:49|10.0403
14:21:50|10.051
14:21:51|10.0575
14:21:52|10.047
14:21:53|10.0508
14:21:54|10.0433
14:21:55|10.0477
14:21:56|10.0446
14:21:58|10.051
14:21:58|10.0492
14:21:59|10.0446
14:22:00|10.05
14:22:02|10.0545
14:22:02|10.0548
14:22:04|10.0552
14:22:05|10.0609
14:22:06|10.0609
14:22:06|10.0607
14:22:08|10.0647
14:22:09|10.052
14:22:10|10.052
14:22:10|10.052
14:22:12|10.0529
14:22:13|10.054
14:22:14|10.0508
14:22:15|10.0508
14:22:16|10.0493
14:22:17|10.052
14:22:18|10.0421
14:22:19|10.0517
14:22:20|10.0529
14:22:21|10.0558
14:22:22|10.058
14:22:23|10.0609
14:22:24|10.0601
14:22:25|10.0601
14:22:26|10.065
14:22:28|10.065
14:22:28|10.065
14:22:29|10.0588
14:22:30|10.0588
14:22:31|10.0638
14:22:32|10.0638
14:22:33|10.062
14:22:34|10.062
14:22:35|10.0612
14:22:36|10.058
14:22:37|10.053
14:22:39|10.053
14:22:39|10.0517
14:22:40|10.0518
14:22:41|10.0517
14:22:42|10.0518
14:22:43|10.0522
14:22:44|10.0517
14:22:45|10.0517
14:22:46|10.0517
14:22:47|10.0518
14:22:48|10.053
14:22:49|10.0519
14:22:51|10.0517
14:22:51|10.0518
14:22:53|10.0508
14:22:54|10.0384
14:22:54|10.0321
14:22:56|10.0371
14:22:56|10.0339
14:22:58|10.0363
14:23:00|10.0463
14:23:01|10.0503
14:23:02|10.043
14:23:03|10.0433
14:23:04|10.0452
14:23:05|10.0394
14:23:06|10.043
14:23:07|10.041
14:23:08|10.0323
14:23:09|10.05
14:23:10|10.0555
14:23:11|10.0694
14:23:12|10.0644
14:23:13|10.0546
14:23:14|10.0446
14:23:15|10.0441
14:23:16|10.0441
14:23:17|10.0481
14:23:18|10.0458
14:23:19|10.0525
14:23:20|10.0699
14:23:21|10.0699
14:23:22|10.0765
14:23:23|10.0835
14:23:25|10.0762
14:23:25|10.0634
14:23:26|10.0573
14:23:27|10.0669
14:23:28|10.0665
14:23:29|10.067
14:23:30|10.0601
14:23:31|10.0631
14:23:32|10.0631
14:23:33|10.0647
14:23:34|10.0647
14:23:35|10.0667
14:23:36|10.0658
14:23:37|10.0665
14:23:39|10.0647
14:23:39|10.0609
14:23:40|10.0602
14:23:41|10.0602
14:23:43|10.0573
14:23:44|10.0549
14:23:44|10.0549
14:23:45|10.0533
14:23:47|10.0525
14:23:48|10.0477
14:23:49|10.0461
14:23:49|10.0479
14:23:51|10.0479
14:23:52|10.04
14:23:53|10.0402
14:23:54|10.0425
14:23:55|10.0425
14:23:56|10.046
14:23:58|10.0511
14:23:59|10.048
14:24:00|10.0464
14:24:01|10.0479
14:24:02|10.0479
14:24:02|10.0451
14:24:04|10.0464
14:24:06|10.0405
14:24:06|10.0379
14:24:07|10.0299
14:24:08|10.0336
14:24:09|10.0386
14:24:10|10.0337
14:24:11|10.04
14:24:13|10.0398
14:24:13|10.029
14:24:14|10.0341
14:24:15|10.0341
14:24:17|10.0362
14:24:18|10.0379
14:24:18|10.0447
14:24:19|10.0539
14:24:21|10.0484
14:24:22|10.0484
14:24:22|10.0484
14:24:23|10.0505
14:24:25|10.0506
14:24:25|10.05
14:24:27|10.0442
14:24:27|10.0508
14:24:28|10.0631
14:24:29|10.0654
14:24:31|10.0585
14:24:31|10.0585
14:24:32|10.0591
14:24:34|10.0608
14:24:35|10.061
14:24:35|10.0635
14:24:36|10.0665
14:24:38|10.0743
14:24:39|10.0698
14:24:39|10.0675
14:24:40|10.0684
14:24:41|10.0684
14:24:42|10.0654
14:24:44|10.0769
14:24:45|10.0691
14:24:45|10.0691
14:24:46|10.0696
14:24:48|10.0824
14:24:48|10.0821
14:24:49|10.082
14:24:50|10.0757
14:24:52|10.0761
14:24:53|10.0753
14:24:54|10.0756
14:24:55|10.073
14:24:57|10.0753
14:24:58|10.0869
14:24:59|10.079
14:25:00|10.082
14:25:01|10.0869
14:25:02|10.0868
14:25:04|10.0868
14:25:05|10.09
14:25:05|10.0979
14:25:07|10.1086
14:25:07|10.1155
14:25:09|10.1145
14:25:09|10.1036
14:25:11|10.1074
14:25:12|10.1054
14:25:13|10.1149
14:25:14|10.1318
14:25:15|10.1321
14:25:16|10.1387
14:25:17|10.1428
14:25:18|10.1572
14:25:19|10.1519
14:25:20|10.1365
14:25:21|10.1468
14:25:22|10.1406
14:25:23|10.135
14:25:24|10.1345
14:25:25|10.1163
14:25:26|10.1199
14:25:27|10.1409
14:25:28|10.1334
14:25:29|10.134
14:25:30|10.141
14:25:31|10.1379
14:25:32|10.1373
14:25:33|10.1346
14:25:34|10.1259
14:25:35|10.1087
14:25:36|10.1247
14:25:37|10.1243
14:25:38|10.1338
14:25:39|10.1272
14:25:40|10.1242
14:25:41|10.1247
14:25:42|10.1103
14:25:43|10.1207
14:25:44|10.11
14:25:45|10.1132
14:25:46|10.1117
14:25:47|10.1084
14:25:48|10.1073
14:25:49|10.1035
14:25:50|10.1035
14:25:51|10.1029
14:25:52|10.1025
14:25:53|10.1015
14:25:54|10.1004
14:25:56|10.1
14:25:56|10.1
14:25:58|10.1037
14:25:59|10.1039
14:25:59|10.1043
14:26:01|10.1096
14:26:02|10.1289
14:26:03|10.1288
14:26:04|10.1288
14:26:05|10.1333
14:26:06|10.1386
14:26:07|10.1323
14:26:07|10.1229
14:26:09|10.1195
14:26:10|10.1167
14:26:11|10.1247
14:26:13|10.1129
14:26:13|10.1129
14:26:15|10.1143
14:26:16|10.1156
14:26:17|10.1235
14:26:17|10.1157
14:26:18|10.1208
14:26:20|10.1254
14:26:21|10.1254
14:26:22|10.1222
14:26:22|10.1245
14:26:23|10.1229
14:26:25|10.1229
14:26:26|10.1229
14:26:27|10.1228
14:26:28|10.1204
14:26:28|10.1165
14:26:29|10.1219
14:26:30|10.1219
14:26:31|10.1185
14:26:32|10.1168
14:26:33|10.1168
14:26:34|10.117
14:26:35|10.1151
14:26:36|10.1098
14:26:37|10.1098
14:26:38|10.1167
14:26:39|10.1163
14:26:40|10.1151
14:26:41|10.1151
14:26:42|10.11
14:26:43|10.11
14:26:44|10.11
14:26:46|10.11
14:26:47|10.1184
14:26:47|10.1184
14:26:48|10.1137
14:26:50|10.1093
14:26:51|10.1093
14:26:52|10.1113
14:26:52|10.1111
14:26:53|10.1089
14:26:54|10.1093
14:26:56|10.1108
14:26:57|10.1091
14:26:58|10.1137
14:27:00|10.1089
14:27:01|10.1139
14:27:02|10.1124
14:27:03|10.11
14:27:04|10.11
14:27:05|10.1099
14:27:06|10.11
14:27:07|10.1092
14:27:09|10.1089
14:27:10|10.1047
14:27:10|10.105
14:27:12|10.1026
14:27:13|10.0998
14:27:14|10.0903
14:27:15|10.0884
14:27:16|10.0858
14:27:17|10.079
14:27:18|10.0756
14:27:18|10.0737
14:27:19|10.081
14:27:21|10.0862
14:27:21|10.0835
14:27:22|10.0835
14:27:23|10.0857
14:27:24|10.0901
14:27:25|10.1
14:27:27|10.0968
14:27:27|10.1
14:27:28|10.0998
14:27:29|10.1
14:27:30|10.0977
14:27:32|10.0972
14:27:32|10.0972
14:27:34|10.0972
14:27:34|10.0972
14:27:36|10.0973
14:27:37|10.0977
14:27:38|10.0977
14:27:38|10.0997
14:27:39|10.1097
14:27:41|10.1097
14:27:42|10.1129
14:27:43|10.1182
14:27:44|10.1182
14:27:44|10.1234
14:27:46|10.1184
14:27:46|10.1184
14:27:48|10.1208
14:27:49|10.125
14:27:50|10.1208
14:27:51|10.1208
14:27:52|10.1143
14:27:52|10.1189
14:27:53|10.115
14:27:55|10.1102
14:27:56|10.1101
14:27:57|10.1148
14:27:58|10.1147
14:28:00|10.1069
14:28:01|10.1035
14:28:02|10.1011
14:28:03|10.1029
14:28:05|10.106
14:28:05|10.1055
14:28:06|10.1096
14:28:08|10.1044
14:28:09|10.1044
14:28:09|10.1023
14:28:11|10.1092
14:28:11|10.1083
14:28:12|10.1119
14:28:14|10.1117
14:28:15|10.1116
14:28:16|10.1064
14:28:16|10.1059
14:28:18|10.1196
14:28:19|10.114
14:28:19|10.11
14:28:20|10.1133
14:28:22|10.1071
14:28:23|10.1098
14:28:24|10.1094
14:28:25|10.1084
14:28:26|10.1083
14:28:27|10.1086
14:28:28|10.1085
14:28:29|10.114
14:28:30|10.1085
14:28:31|10.1093
14:28:32|10.1093
14:28:33|10.1112
14:28:34|10.1105
14:28:35|10.1113
14:28:36|10.1111
14:28:37|10.1109
14:28:38|10.1109
14:28:39|10.1145
14:28:40|10.1113
14:28:42|10.1139
14:28:42|10.1084
14:28:43|10.1084
14:28:44|10.1077
14:28:45|10.1063
14:28:46|10.1004
14:28:47|10.0981
14:28:48|10.1033
14:28:49|10.1044
14:28:50|10.1035
14:28:51|10.1035
14:28:52|10.101
14:28:53|10.0991
14:28:54|10.0995
14:28:55|10.1032
14:28:56|10.1008
14:28:58|10.1044
14:28:59|10.1047
14:29:00|10.1111
14:29:01|10.1104
14:29:03|10.1087
14:29:03|10.111
14:29:05|10.1165
14:29:06|10.1236
14:29:08|10.1371
14:29:08|10.1384
14:29:09|10.133
14:29:10|10.1323
14:29:12|10.1324
14:29:13|10.1362
14:29:14|10.1352
14:29:15|10.136
14:29:15|10.1271
14:29:16|10.1348
14:29:18|10.1348
14:29:19|10.1316
14:29:19|10.1349
14:29:21|10.1349
14:29:22|10.117
14:29:22|10.1206
14:29:24|10.1206
14:29:24|10.1115
14:29:26|10.1148
14:29:27|10.1148
14:29:28|10.1148
14:29:29|10.1111
14:29:29|10.1111
14:29:31|10.1125
14:29:32|10.1115
14:29:32|10.1115
14:29:34|10.1111
14:29:35|10.1111
14:29:36|10.1111
14:29:37|10.1119
14:29:38|10.1111
14:29:39|10.1111
14:29:40|10.1134
14:29:41|10.1134
14:29:41|10.1158
14:29:42|10.1215
14:29:44|10.1126
14:29:45|10.1175
14:29:46|10.1267
14:29:47|10.1237
14:29:48|10.1252
14:29:49|10.1183
14:29:50|10.1132
14:29:50|10.1135
14:29:52|10.1157
14:29:52|10.1134
14:29:53|10.1137
14:29:55|10.1138
14:29:56|10.1135
14:29:56|10.1145
14:29:57|10.1141
14:29:59|10.1138
14:30:01|10.1138
14:30:02|10.1138
14:30:03|10.1134
14:30:05|10.1019
14:30:06|10.1018
14:30:07|10.1099
14:30:08|10.1099
14:30:09|10.1162
14:30:10|10.0955
14:30:10|10.1
14:30:12|10.0964
14:30:13|10.0964
14:30:14|10.1085
14:30:15|10.1026
14:30:16|10.0955
14:30:17|10.0987
14:30:18|10.1034
14:30:19|10.1034
14:30:19|10.1124
14:30:21|10.1124
14:30:22|10.1124
14:30:22|10.1089
14:30:24|10.1087
14:30:25|10.1079
14:30:25|10.1079
14:30:26|10.1075
14:30:27|10.1076
14:30:29|10.1103
14:30:29|10.1103
14:30:30|10.1104
14:30:32|10.1092
14:30:32|10.1092
14:30:34|10.1096
14:30:34|10.1116
14:30:36|10.1088
14:30:37|10.1106
14:30:38|10.1097
14:30:39|10.1097
14:30:40|10.1097
14:30:41|10.1102
14:30:42|10.115
14:30:43|10.11
14:30:44|10.11
14:30:45|10.1121
14:30:46|10.1134
14:30:47|10.1134
14:30:48|10.1173
14:30:49|10.1173
14:30:50|10.1173
14:30:51|10.1258
14:30:52|10.1257
14:30:53|10.1274
14:30:54|10.1272
14:30:54|10.1322
14:30:56|10.1336
14:30:57|10.1337
14:30:58|10.137
14:30:59|10.1336
14:31:00|10.1176
14:31:02|10.1173
14:31:03|10.1207
14:31:04|10.1239
14:31:05|10.1239
14:31:06|10.13
14:31:07|10.1336
14:31:08|10.1336
14:31:09|10.1335
14:31:11|10.1335
14:31:12|10.134
14:31:12|10.1341
14:31:13|10.1272
14:31:15|10.136
14:31:15|10.131
14:31:17|10.1278
14:31:17|10.1283
14:31:19|10.1283
14:31:20|10.1321
14:31:20|10.131
14:31:22|10.1289
14:31:23|10.1289
14:31:24|10.1287
14:31:24|10.1316
14:31:25|10.1325
14:31:27|10.1429
14:31:28|10.1485
14:31:28|10.1485
14:31:29|10.15
14:31:30|10.15
14:31:31|10.1459
14:31:32|10.1514
14:31:33|10.1548
14:31:34|10.1469
14:31:35|10.1515
14:31:37|10.1469
14:31:38|10.1469
14:31:39|10.15
14:31:39|10.1535
14:31:41|10.15
14:31:41|10.1639
14:31:42|10.1603
14:31:44|10.1704
14:31:45|10.1715
14:31:46|10.1775
14:31:46|10.1735
14:31:48|10.1715
14:31:48|10.1714
14:31:49|10.1766
14:31:51|10.1771
14:31:51|10.1745
14:31:52|10.1742
14:31:53|10.1853
14:31:55|10.1872
14:31:55|10.1912
14:31:56|10.197
14:31:57|10.1905
14:31:59|10.1871
14:32:00|10.19
14:32:01|10.1916
14:32:02|10.1942
14:32:03|10.1939
14:32:04|10.1928
14:32:05|10.19
14:32:06|10.1853
14:32:07|10.19
14:32:09|10.1848
14:32:10|10.1695
14:32:10|10.1724
14:32:11|10.1641
14:32:13|10.167
14:32:14|10.1707
14:32:14|10.1603
14:32:15|10.1563
14:32:16|10.1545
14:32:17|10.1586
14:32:19|10.1642
14:32:20|10.1709
14:32:20|10.1709
14:32:22|10.167
14:32:23|10.1709
14:32:24|10.1741
14:32:24|10.1832
14:32:25|10.1823
14:32:27|10.1844
14:32:27|10.1913
14:32:28|10.1911
14:32:30|10.1922
14:32:31|10.1922
14:32:31|10.1961
14:32:32|10.1961
14:32:33|10.1912
14:32:35|10.1905
14:32:35|10.1853
14:32:37|10.1899
14:32:38|10.19
14:32:38|10.19
14:32:40|10.1899
14:32:40|10.19
14:32:42|10.19
14:32:42|10.1954
14:32:44|10.1954
14:32:44|10.199
14:32:46|10.1987
14:32:46|10.192
14:32:48|10.1928
14:32:48|10.1945
14:32:49|10.1943
14:32:50|10.1928
14:32:52|10.1934
14:32:52|10.1914
14:32:53|10.1905
14:32:54|10.1898
14:32:56|10.1907
14:32:57|10.1928
14:32:57|10.1897
14:32:58|10.1903
14:32:59|10.19
14:33:01|10.1875
14:33:02|10.1853
14:33:03|10.1833
14:33:05|10.1875
14:33:06|10.1854
14:33:07|10.1849
14:33:08|10.1789
14:33:09|10.1842
14:33:10|10.1766
14:33:12|10.1652
14:33:12|10.1574
14:33:14|10.15
14:33:15|10.1603
14:33:15|10.1581
14:33:16|10.175
14:33:18|10.168
14:33:18|10.178
14:33:19|10.1759
14:33:21|10.1798
14:33:22|10.1753
14:33:22|10.1766
14:33:24|10.1766
14:33:24|10.1766
14:33:26|10.178
14:33:26|10.178
14:33:28|10.1766
14:33:29|10.1766
14:33:30|10.1819
14:33:31|10.1879
14:33:32|10.1795
14:33:33|10.1941
14:33:33|10.1856
14:33:35|10.1797
14:33:36|10.1817
14:33:37|10.1787
14:33:37|10.182
14:33:39|10.1844
14:33:40|10.1844
14:33:41|10.1817
14:33:41|10.179
14:33:43|10.1783
14:33:44|10.1777
14:33:45|10.1758
14:33:46|10.177
14:33:47|10.177
14:33:48|10.1787
14:33:49|10.1819
14:33:50|10.1777
14:33:51|10.1819
14:33:51|10.1819
14:33:53|10.1783
14:33:54|10.175
14:33:54|10.1695
14:33:55|10.1659
14:33:57|10.1564
14:33:58|10.1559
14:33:59|10.1663
14:34:00|10.16
14:34:00|10.16
14:34:02|10.16
14:34:03|10.163
14:34:04|10.163
14:34:05|10.1501
14:34:07|10.1559
14:34:08|10.1594
14:34:08|10.1594
14:34:09|10.1594
14:34:11|10.1594
14:34:12|10.1512
14:34:12|10.1512
14:34:13|10.1588
14:34:14|10.1569
14:34:15|10.1581
14:34:17|10.1527
14:34:18|10.1695
14:34:19|10.1695
14:34:20|10.1694
14:34:21|10.1683
14:34:21|10.1683
14:34:23|10.1715
14:34:24|10.1746
14:34:24|10.177
14:34:26|10.1805
14:34:27|10.196
14:34:28|10.1895
14:34:28|10.1902
14:34:30|10.1823
14:34:30|10.1823
14:34:32|10.1885
14:34:32|10.181
14:34:34|10.1799
14:34:34|10.1774
14:34:35|10.1774
14:34:37|10.1714
14:34:38|10.1703
14:34:39|10.1645
14:34:40|10.1645
14:34:41|10.1777
14:34:42|10.1633
14:34:43|10.1675
14:34:44|10.1644
14:34:45|10.1681
14:34:46|10.1642
14:34:47|10.1676
14:34:48|10.1549
14:34:49|10.1528
14:34:50|10.1569
14:34:51|10.1563
14:34:51|10.1557
14:34:53|10.16
14:34:54|10.1579
14:34:54|10.1621
14:34:56|10.1594
14:34:57|10.159
14:34:57|10.159
14:34:59|10.159
14:35:00|10.1575
14:35:01|10.1575
14:35:02|10.1575
14:35:02|10.1606
14:35:04|10.1568
14:35:06|10.1595
14:35:07|10.1642
14:35:08|10.152
14:35:09|10.1522
14:35:10|10.1538
14:35:11|10.1409
14:35:12|10.1371
14:35:12|10.1335
14:35:14|10.1293
14:35:15|10.1292
14:35:16|10.1287
14:35:16|10.1287
14:35:18|10.1352
14:35:19|10.1431
14:35:20|10.1495
14:35:21|10.1534
14:35:22|10.1458
14:35:23|10.143
14:35:24|10.143
14:35:25|10.143
14:35:26|10.141
14:35:27|10.1412
14:35:28|10.1479
14:35:29|10.1494
14:35:30|10.1453
14:35:31|10.1531
14:35:32|10.1494
14:35:33|10.1495
14:35:34|10.1479
14:35:35|10.1525
14:35:36|10.1536
14:35:37|10.1437
14:35:38|10.1507
14:35:39|10.1504
14:35:40|10.149
14:35:41|10.1429
14:35:42|10.1413
14:35:43|10.1411
14:35:44|10.1411
14:35:45|10.1446
14:35:46|10.1446
14:35:47|10.1446
14:35:48|10.1446
14:35:49|10.141
14:35:50|10.1453
14:35:51|10.1489
14:35:52|10.1482
14:35:53|10.1482
14:35:54|10.1481
14:35:55|10.1449
14:35:56|10.1455
14:35:57|10.1455
14:35:58|10.147
14:35:59|10.1499
14:36:00|10.1547
14:36:01|10.1507
14:36:02|10.1507
14:36:03|10.1507
14:36:04|10.1467
14:36:06|10.1495
14:36:07|10.149
14:36:07|10.1377
14:36:08|10.135
14:36:10|10.135
14:36:11|10.1306
14:36:13|10.1306
14:36:13|10.1312
14:36:15|10.1419
14:36:16|10.1418
14:36:17|10.1429
14:36:18|10.1429
14:36:19|10.1378
14:36:20|10.1378
14:36:21|10.1378
14:36:22|10.1378
14:36:23|10.1401
14:36:24|10.1399
14:36:25|10.1443
14:36:26|10.1487
14:36:27|10.1506
14:36:28|10.152
14:36:29|10.1599
14:36:30|10.1596
14:36:31|10.161
14:36:32|10.164
14:36:33|10.1638
14:36:34|10.1741
14:36:35|10.1767
14:36:36|10.1721
14:36:37|10.1721
14:36:38|10.1635
14:36:39|10.1701
14:36:40|10.1702
14:36:42|10.1702
14:36:43|10.1544
14:36:43|10.1544
14:36:45|10.1543
14:36:46|10.1543
14:36:47|10.1567
14:36:48|10.1568
14:36:49|10.1584
14:36:50|10.1582
14:36:51|10.1543
14:36:52|10.1498
14:36:53|10.1521
14:36:54|10.1515
14:36:55|10.1514
14:36:56|10.1576
14:36:56|10.1576
14:36:58|10.1576
14:36:59|10.1591
14:37:00|10.1576
14:37:01|10.1576
14:37:02|10.1576
14:37:03|10.1613
14:37:04|10.1682
14:37:05|10.1739
14:37:07|10.1798
14:37:07|10.1799
14:37:09|10.1789
14:37:10|10.1695
14:37:11|10.1686
14:37:12|10.1686
14:37:12|10.1633
14:37:13|10.1576
14:37:15|10.15
14:37:16|10.1498
14:37:17|10.1498
14:37:18|10.1441
14:37:19|10.1473
14:37:20|10.1436
14:37:21|10.1427
14:37:22|10.1426
14:37:23|10.1429
14:37:24|10.1452
14:37:25|10.1452
14:37:26|10.1563
14:37:27|10.1582
14:37:28|10.1566
14:37:29|10.1505
14:37:30|10.1505
14:37:31|10.1498
14:37:32|10.1483
14:37:33|10.1483
14:37:34|10.1434
14:37:35|10.1457
14:37:36|10.1441
14:37:37|10.1459
14:37:38|10.1454
14:37:39|10.1415
14:37:40|10.1445
14:37:41|10.1463
14:37:42|10.148
14:37:43|10.1455
14:37:44|10.1455
14:37:45|10.1455
14:37:46|10.1457
14:37:47|10.1478
14:37:48|10.1482
14:37:49|10.1482
14:37:50|10.1517
14:37:51|10.1484
14:37:52|10.1484
14:37:53|10.1486
14:37:54|10.1486
14:37:55|10.1486
14:37:56|10.1513
14:37:57|10.1499
14:37:58|10.1455
14:37:59|10.1475
14:38:00|10.1475
14:38:01|10.1486
14:38:02|10.1472
14:38:03|10.1469
14:38:04|10.1475
14:38:05|10.1499
14:38:06|10.1484
14:38:07|10.1485
14:38:09|10.1379
14:38:10|10.1408
14:38:11|10.1468
14:38:12|10.1379
14:38:13|10.1386
14:38:14|10.13
14:38:15|10.13
14:38:16|10.13
14:38:18|10.12
14:38:18|10.12
14:38:19|10.1213
14:38:21|10.1213
14:38:21|10.1178
14:38:22|10.1244
14:38:24|10.1293
14:38:24|10.126
14:38:26|10.1288
14:38:26|10.1271
14:38:28|10.1271
14:38:29|10.1212
14:38:30|10.1311
14:38:30|10.1222
14:38:31|10.1232
14:38:33|10.1232
14:38:34|10.1232
14:38:35|10.1229
14:38:36|10.1197
14:38:37|10.1244
14:38:38|10.1244
14:38:39|10.1222
14:38:40|10.1208
14:38:41|10.1202
14:38:42|10.1197
14:38:43|10.1156
14:38:44|10.1298
14:38:44|10.1263
14:38:46|10.1296
14:38:47|10.1204
14:38:48|10.1101
14:38:49|10.1097
14:38:50|10.1087
14:38:51|10.1081
14:38:52|10.1072
14:38:53|10.1072
14:38:54|10.1
14:38:55|10.1
14:38:56|10.1
14:38:57|10.1001
14:38:58|10.1056
14:38:59|10.1056
14:39:00|10.1041
14:39:01|10.1028
14:39:02|10.1027
14:39:03|10.1027
14:39:05|10.1081
14:39:05|10.1062
14:39:06|10.105
14:39:08|10.1055
14:39:09|10.1079
14:39:10|10.1147
14:39:12|10.1068
14:39:12|10.1075
14:39:14|10.1065
14:39:15|10.1065
14:39:16|10.1111
14:39:17|10.105
14:39:18|10.1051
14:39:19|10.0924
14:39:20|10.1
14:39:21|10.096
14:39:22|10.1037
14:39:23|10.098
14:39:25|10.1
14:39:25|10.0948
14:39:26|10.095
14:39:27|10.095
14:39:28|10.0948
14:39:29|10.0929
14:39:30|10.0921
14:39:31|10.0924
14:39:32|10.0916
14:39:33|10.0817
14:39:34|10.0738
14:39:35|10.0692
14:39:36|10.0741
14:39:37|10.0806
14:39:38|10.0741
14:39:39|10.0741
14:39:40|10.0665
14:39:41|10.0665
14:39:42|10.0613
14:39:43|10.0625
14:39:44|10.0621
14:39:45|10.0621
14:39:46|10.0722
14:39:48|10.0677
14:39:49|10.0543
14:39:50|10.0575
14:39:51|10.0538
14:39:52|10.0576
14:39:52|10.0504
14:39:53|10.0509
14:39:55|10.0575
14:39:56|10.06
14:39:56|10.0776
14:39:57|10.0782
14:39:58|10.0834
14:40:00|10.0829
14:40:00|10.0872
14:40:01|10.0921
14:40:03|10.0921
14:40:03|10.0936
14:40:04|10.093
14:40:05|10.0945
14:40:06|10.0938
14:40:08|10.093
14:40:09|10.1048
14:40:10|10.1015
14:40:12|10.0996
14:40:13|10.0758
14:40:14|10.0823
14:40:15|10.065
14:40:16|10.0749
14:40:17|10.0749
14:40:18|10.0683
14:40:19|10.0683
14:40:20|10.0789
14:40:21|10.0771
14:40:22|10.076
14:40:23|10.076
14:40:24|10.0694
14:40:25|10.0694
14:40:26|10.0708
14:40:27|10.083
14:40:28|10.083
14:40:29|10.0812
14:40:30|10.0787
14:40:31|10.0791
14:40:32|10.0769
14:40:34|10.0814
14:40:34|10.0814
14:40:35|10.0764
14:40:36|10.0778
14:40:37|10.0807
14:40:38|10.0759
14:40:39|10.079
14:40:40|10.0777
14:40:41|10.078
14:40:42|10.0777
14:40:43|10.0797
14:40:44|10.078
14:40:46|10.0741
14:40:46|10.0747
14:40:47|10.0747
14:40:48|10.0725
14:40:49|10.0773
14:40:50|10.0697
14:40:51|10.0714
14:40:52|10.0714
14:40:53|10.0713
14:40:55|10.0713
14:40:56|10.0713
14:40:57|10.0713
14:40:58|10.0733
14:40:59|10.0733
14:41:00|10.0713
14:41:00|10.0814
14:41:02|10.0834
14:41:03|10.0988
14:41:03|10.0946
14:41:04|10.0946
14:41:06|10.0951
14:41:07|10.0918
14:41:08|10.0926
14:41:09|10.0946
14:41:10|10.0946
14:41:12|10.093
14:41:12|10.0946
14:41:14|10.091
14:41:14|10.091
14:41:16|10.0883
14:41:17|10.0881
14:41:18|10.0881
14:41:19|10.0873
14:41:20|10.0873
14:41:22|10.0827
14:41:22|10.0827
14:41:23|10.0908
14:41:25|10.0908
14:41:26|10.0884
14:41:27|10.0884
14:41:28|10.0896
14:41:29|10.0797
14:41:30|10.0797
14:41:30|10.0789
14:41:32|10.0867
14:41:33|10.0795
14:41:34|10.0796
14:41:35|10.0796
14:41:36|10.0796
14:41:37|10.0844
14:41:38|10.0874
14:41:39|10.0884
14:41:40|10.0933
14:41:41|10.094
14:41:42|10.094
14:41:43|10.094
14:41:44|10.0951
14:41:45|10.0944
14:41:46|10.0967
14:41:47|10.0973
14:41:48|10.0972
14:41:49|10.0932
14:41:50|10.0921
14:41:51|10.0971
14:41:52|10.0999
14:41:53|10.1026
14:41:54|10.1026
14:41:55|10.1053
14:41:56|10.1053
14:41:57|10.1053
14:41:58|10.1027
14:41:59|10.1033
14:42:00|10.1033
14:42:01|10.1056
14:42:02|10.1051
14:42:03|10.1066
14:42:04|10.1066
14:42:05|10.1026
14:42:06|10.1027
14:42:07|10.1025
14:42:08|10.099
14:42:09|10.0987
14:42:10|10.1014
14:42:12|10.1014
14:42:12|10.0967
14:42:14|10.0967
14:42:15|10.0902
14:42:16|10.0893
14:42:17|10.0681
14:42:18|10.0606
14:42:19|10.0601
14:42:20|10.0629
14:42:20|10.068
14:42:22|10.0698
14:42:23|10.0692
14:42:24|10.0606
14:42:25|10.0661
14:42:26|10.0761
14:42:27|10.0761
14:42:28|10.0731
14:42:29|10.0759
14:42:30|10.0808
14:42:31|10.0808
14:42:32|10.0926
14:42:34|10.0878
14:42:35|10.0927
14:42:35|10.0968
14:42:37|10.0967
14:42:38|10.0967
14:42:39|10.0922
14:42:40|10.0922
14:42:41|10.0858
14:42:41|10.082
14:42:43|10.082
14:42:44|10.0809
14:42:45|10.08
14:42:46|10.0793
14:42:47|10.0731
14:42:48|10.0772
14:42:49|10.0773
14:42:50|10.0773
14:42:50|10.0773
14:42:52|10.0773
14:42:53|10.0847
14:42:53|10.0901
14:42:55|10.094
14:42:56|10.0912
14:42:57|10.0904
14:42:58|10.0872
14:42:59|10.0852
14:43:00|10.0831
14:43:01|10.0849
14:43:02|10.0849
14:43:03|10.0808
14:43:04|10.0775
14:43:05|10.0775
14:43:06|10.0797
14:43:07|10.0797
14:43:08|10.0797
14:43:09|10.0848
14:43:09|10.0896
14:43:11|10.0819
14:43:12|10.0819
14:43:13|10.0834
14:43:14|10.0849
14:43:16|10.0852
14:43:16|10.0794
14:43:17|10.0794
14:43:18|10.0794
14:43:19|10.0794
14:43:20|10.0683
14:43:21|10.0701
14:43:22|10.0661
14:43:23|10.0692
14:43:24|10.0728
14:43:25|10.0749
14:43:26|10.0794
14:43:27|10.0728
14:43:28|10.0728
14:43:29|10.0615
14:43:31|10.0583
14:43:31|10.0521
14:43:32|10.0547
14:43:34|10.0548
14:43:35|10.0607
14:43:35|10.0607
14:43:37|10.0634
14:43:37|10.0558
14:43:38|10.0558
14:43:39|10.0561
14:43:41|10.0615
14:43:41|10.0578
14:43:42|10.0582
14:43:43|10.0633
14:43:45|10.0522
14:43:46|10.0549
14:43:46|10.0549
14:43:47|10.0549
14:43:48|10.0597
14:43:49|10.0595
14:43:50|10.0595
14:43:51|10.0597
14:43:53|10.0575
14:43:54|10.0597
14:43:55|10.0597
14:43:55|10.0616
14:43:57|10.0616
14:43:57|10.0616
14:43:59|10.0597
14:43:59|10.06
14:44:00|10.0569
14:44:01|10.0597
14:44:03|10.0602
14:44:03|10.0606
14:44:04|10.0616
14:44:06|10.0616
14:44:07|10.06
14:44:07|10.0601
14:44:08|10.0601
14:44:09|10.0597
14:44:10|10.0597
14:44:11|10.0572
14:44:13|10.0573
14:44:14|10.0601
14:44:15|10.0601
14:44:16|10.0583
14:44:18|10.0767
14:44:19|10.0766
14:44:20|10.0752
14:44:21|10.0752
14:44:22|10.0752
14:44:23|10.0761
14:44:24|10.0767
14:44:25|10.0766
14:44:26|10.0794
14:44:27|10.0776
14:44:28|10.0776
14:44:29|10.0778
14:44:30|10.08
14:44:31|10.0782
14:44:32|10.0702
14:44:33|10.0688
14:44:34|10.0688
14:44:35|10.0679
14:44:36|10.0679
14:44:37|10.0679
14:44:38|10.0679
14:44:39|10.0697
14:44:40|10.0701
14:44:41|10.0701
14:44:42|10.0701
14:44:43|10.0677
14:44:44|10.0717
14:44:45|10.0693
14:44:46|10.0701
14:44:47|10.07
14:44:48|10.07
14:44:49|10.07
14:44:50|10.0694
14:44:51|10.0694
14:44:52|10.0694
14:44:53|10.0684
14:44:54|10.0684
14:44:55|10.0767
14:44:56|10.0767
14:44:57|10.0766
14:44:58|10.0778
14:44:59|10.0778
14:45:00|10.0778
14:45:01|10.0778
14:45:02|10.0778
14:45:03|10.0766
14:45:04|10.0757
14:45:05|10.0812
14:45:06|10.0818
14:45:07|10.0818
14:45:08|10.081
14:45:09|10.0718
14:45:10|10.07
14:45:11|10.0608
14:45:12|10.0612
14:45:13|10.0597
14:45:15|10.0509
14:45:16|10.0509
14:45:17|10.0597
14:45:18|10.0596
14:45:19|10.0556
14:45:20|10.0529
14:45:22|10.0544
14:45:22|10.0503
14:45:24|10.0482
14:45:24|10.0451
14:45:25|10.0498
14:45:27|10.0448
14:45:28|10.0497
14:45:29|10.0467
14:45:30|10.0467
14:45:31|10.0475
14:45:32|10.0382
14:45:33|10.0335
14:45:34|10.0335
14:45:35|10.0351
14:45:36|10.0402
14:45:37|10.0392
14:45:38|10.0399
14:45:39|10.021
14:45:40|10.0201
14:45:41|10.0173
14:45:42|10.0101
14:45:43|10.0054
14:45:44|10.0022
14:45:45|10.0007
14:45:46|10.0009
14:45:47|10.
14:45:48|9.9948
14:45:49|9.9967
14:45:50|9.9925
14:45:51|9.9906
14:45:52|9.9906
14:45:53|9.9901
14:45:54|10.0096
14:45:55|10.0062
14:45:56|10.0019
14:45:57|10.0011
14:45:58|10.0025
14:45:59|10.0123
14:46:00|10.0019
14:46:01|10.0016
14:46:02|10.0014
14:46:03|10.0015
14:46:04|9.997
14:46:05|9.997
14:46:06|9.9969
14:46:07|10.0016
14:46:08|10.
14:46:09|10.0167
14:46:10|10.0166
14:46:11|10.0158
14:46:12|10.024
14:46:13|10.0154
14:46:14|10.0177
14:46:15|10.0141
14:46:17|10.0187
14:46:18|10.0124
14:46:19|10.0124
14:46:20|10.0143
14:46:21|10.0177
14:46:22|10.0239
14:46:23|10.025
14:46:24|10.025
14:46:25|10.0253
14:46:26|10.0253
14:46:28|10.0308
14:46:28|10.0308
14:46:29|10.0272
14:46:30|10.0273
14:46:31|10.0273
14:46:32|10.0272
14:46:34|10.0315
14:46:35|10.0315
14:46:36|10.0274
14:46:37|10.0269
14:46:38|10.0225
14:46:38|10.0325
14:46:40|10.0245
14:46:41|10.0245
14:46:42|10.0288
14:46:43|10.0265
14:46:44|10.0265
14:46:45|10.0263
14:46:46|10.0263
14:46:47|10.0263
14:46:49|10.013
14:46:49|10.0079
14:46:50|10.0078
14:46:51|10.0045
14:46:52|10.0074
14:46:53|10.0075
14:46:54|10.0101
14:46:55|10.0001
14:46:56|10.0018
14:46:57|10.0018
14:46:58|10.0061
14:46:59|10.0081
14:47:00|10.0121
14:47:01|10.0142
14:47:03|10.0163
14:47:03|10.0163
14:47:04|10.0163
14:47:05|10.0101
14:47:06|10.0158
14:47:07|10.0158
14:47:08|10.018
14:47:09|10.0115
14:47:10|10.012
14:47:11|10.0151
14:47:12|10.0139
14:47:14|10.0167
14:47:14|10.0258
14:47:16|10.0263
14:47:17|10.0294
14:47:19|10.0279
14:47:20|10.0288
14:47:21|10.0397
14:47:22|10.0441
14:47:23|10.0441
14:47:24|10.0441
14:47:25|10.0422
14:47:26|10.0267
14:47:27|10.0458
14:47:28|10.0412
14:47:29|10.0396
14:47:30|10.0396
14:47:30|10.0323
14:47:32|10.0379
14:47:33|10.0467
14:47:33|10.0466
14:47:35|10.0446
14:47:36|10.0402
14:47:37|10.0476
14:47:38|10.0382
14:47:39|10.0382
14:47:39|10.0466
14:47:40|10.0466
14:47:42|10.0417
14:47:43|10.0467
14:47:44|10.0467
14:47:45|10.0467
14:47:46|10.0434
14:47:47|10.0434
14:47:48|10.058
14:47:49|10.0613
14:47:51|10.0732
14:47:51|10.0762
14:47:52|10.0739
14:47:53|10.0741
14:47:54|10.0807
14:47:55|10.074
14:47:56|10.074
14:47:57|10.0531
14:47:58|10.0332
14:47:59|10.036
14:48:00|10.0372
14:48:01|10.0393
14:48:03|10.0438
14:48:03|10.0503
14:48:04|10.0503
14:48:05|10.0559
14:48:06|10.0559
14:48:07|10.0565
14:48:08|10.0567
14:48:09|10.0627
14:48:10|10.0544
14:48:11|10.0544
14:48:12|10.0557
14:48:13|10.0541
14:48:14|10.0453
14:48:15|10.0497
14:48:17|10.0476
14:48:18|10.0476
14:48:19|10.052
14:48:20|10.0477
14:48:21|10.0523
14:48:23|10.0523
14:48:24|10.0422
14:48:25|10.0422
14:48:26|10.0493
14:48:27|10.048
14:48:28|10.0404
14:48:29|10.0465
14:48:30|10.0459
14:48:31|10.0408
14:48:32|10.0375
14:48:33|10.035
14:48:34|10.035
14:48:35|10.0379
14:48:36|10.0379
14:48:37|10.0379
14:48:38|10.0377
14:48:39|10.036
14:48:40|10.036
14:48:41|10.0379
14:48:42|10.0379
14:48:43|10.035
14:48:44|10.035
14:48:45|10.0359
14:48:46|10.036
14:48:47|10.0349
14:48:48|10.0398
14:48:49|10.0361
14:48:50|10.0466
14:48:51|10.0476
14:48:52|10.0477
14:48:53|10.0544
14:48:55|10.0573
14:48:56|10.0578
14:48:56|10.0651
14:48:58|10.0692
14:48:58|10.0578
14:49:00|10.0505
14:49:00|10.0588
14:49:02|10.0583
14:49:03|10.06
14:49:04|10.0563
14:49:05|10.0563
14:49:06|10.0659
14:49:06|10.0604
14:49:08|10.0604
14:49:09|10.0583
14:49:09|10.0563
14:49:11|10.0585
14:49:11|10.0585
14:49:12|10.0585
14:49:13|10.0586
14:49:15|10.0588
14:49:16|10.0616
14:49:17|10.0616
14:49:18|10.07
14:49:19|10.0763
14:49:20|10.074
14:49:21|10.0795
14:49:22|10.0784
14:49:23|10.0737
14:49:24|10.0745
14:49:25|10.05
14:49:27|10.0649
14:49:28|10.0599
14:49:29|10.0573
14:49:30|10.0479
14:49:31|10.0487
14:49:32|10.0487
14:49:33|10.0487
14:49:34|10.0574
14:49:36|10.0494
14:49:36|10.0487
14:49:37|10.0487
14:49:38|10.0487
14:49:39|10.0525
14:49:41|10.0561
14:49:42|10.0561
14:49:43|10.0535
14:49:44|10.0535
14:49:45|10.0602
14:49:46|10.063
14:49:47|10.0595
14:49:48|10.0595
14:49:49|10.0645
14:49:50|10.0596
14:49:51|10.0596
14:49:52|10.0637
14:49:53|10.0677
14:49:54|10.0677
14:49:55|10.0677
14:49:56|10.0677
14:49:57|10.0677
14:49:58|10.0679
14:49:59|10.0679
14:50:00|10.0683
14:50:01|10.0683
14:50:02|10.0682
14:50:03|10.0664
14:50:04|10.0668
14:50:05|10.0668
14:50:07|10.0672
14:50:07|10.0637
14:50:08|10.0664
14:50:09|10.0669
14:50:10|10.0669
14:50:11|10.0683
14:50:12|10.0683
14:50:13|10.0683
14:50:14|10.0683
14:50:15|10.0683
14:50:16|10.0683
14:50:17|10.0682
14:50:19|10.0683
14:50:20|10.0683
14:50:21|10.0683
14:50:22|10.0672
14:50:22|10.0664
14:50:24|10.063
14:50:25|10.0665
14:50:26|10.0605
14:50:27|10.0561
14:50:28|10.0541
14:50:29|10.0543
14:50:30|10.0483
14:50:31|10.0552
14:50:32|10.0552
14:50:33|10.055
14:50:34|10.0485
14:50:35|10.0536
14:50:36|10.0536
14:50:37|10.0501
14:50:38|10.0485
14:50:39|10.0485
14:50:40|10.0552
14:50:41|10.0609
14:50:42|10.0624
14:50:43|10.063
14:50:43|10.0631
14:50:44|10.0654
14:50:45|10.0654
14:50:47|10.0654
14:50:48|10.0593
14:50:49|10.0606
14:50:50|10.0606
14:50:51|10.0606
14:50:52|10.0606
14:50:53|10.061
14:50:54|10.0589
14:50:54|10.0628
14:50:56|10.0628
14:50:57|10.0589
14:50:58|10.0589
14:50:59|10.0589
14:51:00|10.0593
14:51:01|10.0593
14:51:02|10.0681
14:51:03|10.06
14:51:04|10.06
14:51:05|10.0664
14:51:06|10.0627
14:51:07|10.0625
14:51:08|10.0611
14:51:09|10.0597
14:51:10|10.0595
14:51:11|10.0587
14:51:12|10.0631
14:51:13|10.0629
14:51:14|10.0629
14:51:15|10.058
14:51:16|10.0682
14:51:17|10.0682
14:51:18|10.0609
14:51:19|10.0575
14:51:20|10.0592
14:51:22|10.0557
14:51:22|10.0499
14:51:24|10.04
14:51:25|10.0399
14:51:26|10.0399
14:51:27|10.0396
14:51:28|10.0469
14:51:29|10.0336
14:51:31|10.0606
14:51:31|10.0606
14:51:32|10.0606
14:51:33|10.0555
14:51:34|10.0673
14:51:35|10.06
14:51:36|10.0557
14:51:37|10.0537
14:51:38|10.0537
14:51:39|10.0683
14:51:40|10.0593
14:51:41|10.0555
14:51:42|10.0547
14:51:44|10.0544
14:51:45|10.064
14:51:46|10.064
14:51:47|10.0598
14:51:48|10.0598
14:51:49|10.061
14:51:50|10.064
14:51:51|10.0676
14:51:52|10.068
14:51:53|10.067
14:51:54|10.067
14:51:55|10.0667
14:51:56|10.0779
14:51:57|10.0779
14:51:58|10.0712
14:51:59|10.0671
14:52:00|10.0653
14:52:01|10.0714
14:52:02|10.0714
14:52:03|10.0677
14:52:04|10.064
14:52:05|10.0735
14:52:06|10.0656
14:52:07|10.0735
14:52:08|10.0894
14:52:09|10.0827
14:52:10|10.0835
14:52:11|10.0856
14:52:12|10.0939
14:52:13|10.1037
14:52:14|10.0987
14:52:15|10.1101
14:52:16|10.1189
14:52:17|10.1277
14:52:18|10.1329
14:52:19|10.1361
14:52:20|10.1427
14:52:21|10.1371
14:52:22|10.1371
14:52:23|10.1474
14:52:25|10.1679
14:52:25|10.1543
14:52:26|10.1531
14:52:28|10.1501
14:52:28|10.1532
14:52:30|10.1491
14:52:30|10.1596
14:52:31|10.162
14:52:33|10.1528
14:52:33|10.1582
14:52:35|10.1465
14:52:36|10.1319
14:52:37|10.1319
14:52:38|10.1378
14:52:39|10.1378
14:52:40|10.1465
14:52:41|10.1471
14:52:42|10.1354
14:52:43|10.1319
14:52:44|10.1245
14:52:45|10.1259
14:52:46|10.1257
14:52:47|10.133
14:52:47|10.133
14:52:49|10.1334
14:52:50|10.1402
14:52:51|10.1373
14:52:52|10.1385
14:52:53|10.1401
14:52:54|10.1342
14:52:55|10.1411
14:52:56|10.1437
14:52:56|10.1497
14:52:58|10.1499
14:52:59|10.1476
14:53:00|10.1476
14:53:01|10.1499
14:53:02|10.1464
14:53:03|10.1488
14:53:04|10.1476
14:53:04|10.1476
14:53:06|10.1468
14:53:07|10.1447
14:53:08|10.1464
14:53:09|10.1418
14:53:10|10.1491
14:53:10|10.1491
14:53:12|10.1423
14:53:13|10.1419
14:53:14|10.1418
14:53:15|10.1413
14:53:16|10.1409
14:53:17|10.1408
14:53:18|10.1436
14:53:19|10.156
14:53:20|10.1519
14:53:21|10.1569
14:53:21|10.167
14:53:23|10.1668
14:53:24|10.1793
14:53:25|10.1839
14:53:26|10.1767
14:53:27|10.1809
14:53:28|10.1829
14:53:29|10.1803
14:53:30|10.1814
14:53:31|10.1776
14:53:32|10.1841
14:53:33|10.1631
14:53:35|10.1668
14:53:35|10.1628
14:53:36|10.1594
14:53:38|10.1653
14:53:39|10.1653
14:53:39|10.1775
14:53:41|10.1788
14:53:41|10.1788
14:53:43|10.18
14:53:44|10.1646
14:53:45|10.1686
14:53:45|10.1734
14:53:47|10.1721
14:53:48|10.1708
14:53:48|10.1773
14:53:50|10.18
14:53:51|10.1712
14:53:51|10.1747
14:53:53|10.1709
14:53:54|10.1739
14:53:55|10.175
14:53:55|10.1741
14:53:57|10.1828
14:53:57|10.1803
14:53:59|10.1933
14:54:00|10.1928
14:54:01|10.1822
14:54:02|10.1831
14:54:03|10.1856
14:54:04|10.1844
14:54:05|10.1739
14:54:06|10.1701
14:54:07|10.1807
14:54:08|10.1833
14:54:10|10.1849
14:54:10|10.1898
14:54:11|10.2
14:54:12|10.1935
14:54:13|10.1883
14:54:15|10.1826
14:54:15|10.1842
14:54:16|10.1898
14:54:17|10.185
14:54:18|10.1836
14:54:19|10.1803
14:54:20|10.1841
14:54:21|10.1808
14:54:23|10.1808
14:54:24|10.1916
14:54:25|10.1905
14:54:27|10.1946
14:54:27|10.1943
14:54:28|10.1911
14:54:29|10.1885
14:54:30|10.2
14:54:32|10.1926
14:54:32|10.1892
14:54:34|10.1939
14:54:35|10.193
14:54:36|10.193
14:54:37|10.1907
14:54:38|10.1959
14:54:39|10.1837
14:54:40|10.1821
14:54:40|10.1801
14:54:42|10.18
14:54:43|10.1855
14:54:44|10.1846
14:54:44|10.1843
14:54:46|10.1899
14:54:46|10.1896
14:54:47|10.1895
14:54:48|10.1895
14:54:50|10.19
14:54:50|10.1899
14:54:52|10.1899
14:54:52|10.1863
14:54:54|10.1928
14:54:55|10.1928
14:54:56|10.1856
14:54:57|10.1856
14:54:58|10.194
14:54:59|10.194
14:55:00|10.1857
14:55:01|10.1842
14:55:02|10.1842
14:55:03|10.1751
14:55:04|10.1852
14:55:06|10.1841
14:55:06|10.1798
14:55:08|10.1784
14:55:09|10.1777
14:55:09|10.1812
14:55:11|10.1723
14:55:11|10.1708
14:55:13|10.174
14:55:14|10.1673
14:55:15|10.1679
14:55:15|10.1653
14:55:16|10.1525
14:55:17|10.1547
14:55:19|10.1537
14:55:19|10.1548
14:55:21|10.1525
14:55:22|10.1544
14:55:23|10.1538
14:55:24|10.1525
14:55:26|10.1503
14:55:26|10.1503
14:55:28|10.1464
14:55:29|10.15
14:55:31|10.1455
14:55:31|10.154
14:55:32|10.154
14:55:33|10.1519
14:55:34|10.15
14:55:35|10.1537
14:55:36|10.1545
14:55:37|10.1545
14:55:38|10.1545
14:55:39|10.1545
14:55:40|10.1562
14:55:41|10.1515
14:55:42|10.1519
14:55:43|10.1519
14:55:45|10.1519
14:55:45|10.15
14:55:46|10.15
14:55:47|10.1645
14:55:48|10.1645
14:55:49|10.169
14:55:50|10.1626
14:55:51|10.1626
14:55:52|10.1647
14:55:53|10.1642
14:55:55|10.1645
14:55:55|10.1695
14:55:56|10.1695
14:55:57|10.1688
14:55:58|10.1671
14:55:59|10.1681
14:56:00|10.1689
14:56:02|10.1773
14:56:03|10.1737
14:56:04|10.1732
14:56:05|10.1733
14:56:06|10.1733
14:56:07|10.1799
14:56:08|10.1764
14:56:09|10.1764
14:56:10|10.1764
14:56:11|10.1785
14:56:12|10.18
14:56:13|10.18
14:56:14|10.1803
14:56:15|10.181
14:56:16|10.1834
14:56:17|10.1859
14:56:18|10.1833
14:56:19|10.1847
14:56:20|10.182
14:56:21|10.1767
14:56:22|10.1829
14:56:24|10.1884
14:56:25|10.1875
14:56:25|10.1795
14:56:27|10.1835
14:56:28|10.1851
14:56:29|10.1802
14:56:30|10.182
14:56:31|10.1834
14:56:32|10.179
14:56:34|10.179
14:56:34|10.179
14:56:35|10.179
14:56:36|10.1868
14:56:37|10.183
14:56:38|10.1838
14:56:40|10.1839
14:56:40|10.1854
14:56:42|10.1837
14:56:42|10.1837
14:56:44|10.1807
14:56:45|10.1835
14:56:46|10.1835
14:56:47|10.1835
14:56:48|10.1817
14:56:49|10.1811
14:56:50|10.1789
14:56:51|10.1723
14:56:51|10.1616
14:56:53|10.1593
14:56:54|10.1647
14:56:55|10.1647
14:56:56|10.1641
14:56:58|10.1637
14:56:58|10.1733
14:56:59|10.1761
14:57:00|10.1761
14:57:01|10.1758
14:57:02|10.17
14:57:03|10.1652
14:57:04|10.1652
14:57:06|10.1688
14:57:06|10.1688
14:57:07|10.1688
14:57:08|10.1688
14:57:09|10.1688
14:57:10|10.1688
14:57:11|10.1688
14:57:12|10.1688
14:57:13|10.1664
14:57:14|10.1755
14:57:15|10.1816
14:57:16|10.1799
14:57:17|10.1821
14:57:18|10.1821
14:57:19|10.1652
14:57:20|10.1671
14:57:21|10.1669
14:57:23|10.1692
14:57:23|10.1692
14:57:24|10.166
14:57:26|10.1581
14:57:27|10.1581
14:57:28|10.1581
14:57:30|10.1581
14:57:31|10.1569
14:57:32|10.1541
14:57:33|10.1541
14:57:33|10.1541
14:57:35|10.156
14:57:36|10.1598
14:57:37|10.1571
14:57:38|10.1605
14:57:39|10.1599
14:57:40|10.1637
14:57:41|10.1642
14:57:42|10.1642
14:57:43|10.1637
14:57:44|10.1637
14:57:45|10.1667
14:57:46|10.1688
14:57:47|10.1688
14:57:48|10.1747
14:57:49|10.171
14:57:50|10.173
14:57:52|10.1751
14:57:52|10.1717
14:57:53|10.1714
14:57:54|10.1714
14:57:55|10.1715
14:57:56|10.1729
14:57:57|10.1729
14:57:58|10.1731
14:57:59|10.17
14:58:00|10.17
14:58:01|10.168
14:58:02|10.1737
14:58:03|10.1729
14:58:04|10.17
14:58:05|10.17
14:58:07|10.17
14:58:08|10.17
14:58:09|10.1716
14:58:09|10.1727
14:58:11|10.1729
14:58:11|10.1699
14:58:12|10.1686
14:58:14|10.1686
14:58:14|10.1686
14:58:15|10.1697
14:58:17|10.1686
14:58:17|10.1686
14:58:18|10.1678
14:58:19|10.1678
14:58:20|10.1642
14:58:21|10.1655
14:58:22|10.1661
14:58:24|10.1685
14:58:25|10.1685
14:58:26|10.1637
14:58:27|10.1648
14:58:28|10.1648
14:58:29|10.16
14:58:30|10.1591
14:58:31|10.1587
14:58:32|10.1587
14:58:33|10.1542
14:58:34|10.1578
14:58:35|10.1577
14:58:36|10.1587
14:58:37|10.1591
14:58:38|10.16
14:58:40|10.157
14:58:40|10.1614
14:58:42|10.1614
14:58:42|10.1608
14:58:43|10.158
14:58:44|10.1574
14:58:45|10.155
14:58:46|10.1574
14:58:48|10.157
14:58:48|10.16
14:58:50|10.1569
14:58:51|10.177
14:58:51|10.18
14:58:53|10.1797
14:58:54|10.1847
14:58:54|10.1816
14:58:56|10.1817
14:58:56|10.1825
14:58:57|10.1816
14:58:59|10.1867
14:59:00|10.18
14:59:01|10.1807
14:59:02|10.1797
14:59:02|10.1856
14:59:04|10.1806
14:59:05|10.1812
14:59:06|10.1772
14:59:07|10.1772
14:59:08|10.1766
14:59:09|10.1766
14:59:10|10.1747
14:59:11|10.1784
14:59:12|10.1789
14:59:13|10.1725
14:59:14|10.1571
14:59:15|10.1533
14:59:16|10.1527
14:59:18|10.1513
14:59:18|10.155
14:59:19|10.1537
14:59:20|10.155
14:59:21|10.1629
14:59:22|10.1658
14:59:23|10.1604
14:59:24|10.1578
14:59:25|10.159
14:59:26|10.1615
14:59:28|10.1657
14:59:29|10.1663
14:59:30|10.1705
14:59:31|10.1668
14:59:33|10.1723
14:59:34|10.1723
14:59:35|10.1727
14:59:36|10.165
14:59:37|10.1714
14:59:38|10.1674
14:59:39|10.1674
14:59:40|10.1729
14:59:41|10.1727
14:59:42|10.1747
14:59:43|10.1715
14:59:44|10.1715
14:59:45|10.1687
14:59:46|10.1693
14:59:47|10.165
14:59:48|10.165
14:59:49|10.165
14:59:50|10.165
14:59:51|10.1635
14:59:52|10.165
14:59:53|10.165
14:59:54|10.1646
14:59:55|10.1645
14:59:56|10.1645
14:59:57|10.156
14:59:58|10.1591
14:59:59|10.156
15:00:00|10.1554
15:00:01|10.1588
15:00:02|10.1558
15:00:03|10.1605
15:00:04|10.1591
15:00:05|10.1591
15:00:06|10.1595
15:00:07|10.1595
15:00:08|10.1605
15:00:09|10.1605
15:00:10|10.1605
15:00:11|10.1617
15:00:12|10.1646
15:00:13|10.169
15:00:14|10.169
15:00:15|10.1736
15:00:16|10.1681
15:00:17|10.1723
15:00:18|10.1723
15:00:19|10.1695
15:00:20|10.1695
15:00:21|10.1695
15:00:22|10.1658
15:00:23|10.1762
15:00:24|10.1772
15:00:25|10.1834
15:00:26|10.1834
15:00:27|10.1768
15:00:28|10.1768
15:00:29|10.1855
15:00:30|10.1808
15:00:31|10.1808
15:00:32|10.18
15:00:33|10.18
15:00:35|10.1858
15:00:36|10.1854
15:00:37|10.1915
15:00:38|10.1908
15:00:40|10.1915
15:00:40|10.1915
15:00:41|10.1871
15:00:42|10.1899
15:00:44|10.185
15:00:44|10.1915
15:00:45|10.1915
15:00:47|10.19
15:00:48|10.1924
15:00:48|10.1915
15:00:50|10.1915
15:00:51|10.1859
15:00:51|10.1882
15:00:53|10.1859
15:00:53|10.1841
15:00:54|10.1848
15:00:55|10.1771
15:00:56|10.1762
15:00:57|10.1748
15:00:59|10.1748
15:00:59|10.17
15:01:00|10.17
15:01:02|10.17
15:01:03|10.1748
15:01:04|10.1828
15:01:05|10.1842
15:01:06|10.1779
15:01:07|10.1828
15:01:07|10.1895
15:01:08|10.19
15:01:10|10.192
15:01:11|10.1865
15:01:12|10.1947
15:01:12|10.1906
15:01:13|10.1906
15:01:15|10.1906
15:01:16|10.1938
15:01:16|10.1926
15:01:17|10.1926
15:01:18|10.1906
15:01:19|10.1905
15:01:21|10.1905
15:01:21|10.1906
15:01:22|10.1966
15:01:24|10.1959
15:01:25|10.2
15:01:26|10.2
15:01:27|10.2067
15:01:27|10.2134
15:01:29|10.2167
15:01:30|10.2209
15:01:31|10.2209
15:01:32|10.2209
15:01:33|10.2242
15:01:35|10.2349
15:01:36|10.219
15:01:37|10.2221
15:01:38|10.2221
15:01:39|10.2178
15:01:40|10.2173
15:01:41|10.216
15:01:42|10.2196
15:01:43|10.2156
15:01:44|10.2119
15:01:45|10.2121
15:01:46|10.2139
15:01:47|10.2196
15:01:48|10.2196
15:01:49|10.2134
15:01:50|10.2138
15:01:51|10.2075
15:01:53|10.2057
15:01:53|10.2
15:01:54|10.2004
15:01:55|10.2
15:01:56|10.2
15:01:57|10.2013
15:01:58|10.2057
15:01:59|10.2057
15:02:00|10.2031
15:02:01|10.2102
15:02:02|10.2139
15:02:04|10.2107
15:02:05|10.2109
15:02:06|10.2109
15:02:07|10.2007
15:02:08|10.2077
15:02:09|10.2102
15:02:10|10.2119
15:02:11|10.2148
15:02:12|10.2117
15:02:13|10.2147
15:02:14|10.2273
15:02:15|10.2279
15:02:16|10.2226
15:02:17|10.2228
15:02:18|10.2239
15:02:19|10.2355
15:02:20|10.2242
15:02:21|10.234
15:02:22|10.2273
15:02:23|10.2386
15:02:24|10.2399
15:02:25|10.2481
15:02:26|10.25
15:02:27|10.2436
15:02:28|10.2449
15:02:29|10.25
15:02:30|10.2436
15:02:32|10.245
15:02:33|10.2402
15:02:34|10.2427
15:02:35|10.2443
15:02:36|10.25
15:02:37|10.2517
15:02:38|10.254
15:02:39|10.2471
15:02:41|10.2471
15:02:42|10.25
15:02:43|10.25
15:02:44|10.2548
15:02:45|10.262
15:02:46|10.2648
15:02:47|10.2669
15:02:48|10.2765
15:02:49|10.2686
15:02:50|10.2638
15:02:51|10.2542
15:02:51|10.2656
15:02:53|10.2554
15:02:54|10.253
15:02:55|10.2548
15:02:56|10.25
15:02:57|10.25
15:02:58|10.2457
15:02:58|10.2484
15:03:00|10.2539
15:03:01|10.2502
15:03:01|10.2498
15:03:02|10.2496
15:03:04|10.2496
15:03:05|10.2496
15:03:06|10.2496
15:03:07|10.2494
15:03:08|10.2493
15:03:09|10.2491
15:03:10|10.2495
15:03:11|10.2473
15:03:12|10.2485
15:03:13|10.2485
15:03:14|10.2457
15:03:15|10.2459
15:03:16|10.2481
15:03:17|10.2456
15:03:18|10.2435
15:03:19|10.2444
15:03:20|10.2341
15:03:21|10.2234
15:03:22|10.2234
15:03:23|10.2269
15:03:24|10.2301
15:03:25|10.2273
15:03:26|10.2312
15:03:27|10.2264
15:03:28|10.2264
15:03:29|10.2274
15:03:30|10.2305
15:03:31|10.2305
15:03:33|10.2382
15:03:34|10.2382
15:03:35|10.2382
15:03:36|10.2382
15:03:38|10.2347
15:03:38|10.2273
15:03:39|10.2239
15:03:40|10.2239
15:03:41|10.2234
15:03:43|10.2238
15:03:44|10.2235
15:03:45|10.2273
15:03:46|10.2237
15:03:47|10.2271
15:03:48|10.2267
15:03:49|10.2267
15:03:50|10.227
15:03:51|10.2236
15:03:52|10.2253
15:03:53|10.2253
15:03:54|10.2241
15:03:56|10.2143
15:03:56|10.2163
15:03:57|10.2154
15:03:58|10.2198
15:03:59|10.2203
15:04:00|10.2221
15:04:01|10.2244
15:04:02|10.2259
15:04:03|10.2243
15:04:04|10.2202
15:04:05|10.2212
15:04:06|10.2236
15:04:07|10.2236
15:04:08|10.2236
15:04:09|10.2299
15:04:10|10.2297
15:04:11|10.2325
15:04:12|10.2368
15:04:13|10.2377
15:04:14|10.24
15:04:15|10.2305
15:04:16|10.2302
15:04:17|10.2301
15:04:18|10.2301
15:04:19|10.2302
15:04:20|10.2305
15:04:21|10.2302
15:04:22|10.2298
15:04:23|10.2298
15:04:24|10.226
15:04:25|10.2297
15:04:26|10.23
15:04:27|10.2298
15:04:28|10.2298
15:04:29|10.2298
15:04:30|10.2282
15:04:31|10.2297
15:04:32|10.2297
15:04:34|10.2278
15:04:35|10.2319
15:04:36|10.2234
15:04:38|10.2253
15:04:38|10.2176
15:04:39|10.2163
15:04:40|10.217
15:04:41|10.217
15:04:42|10.2149
15:04:43|10.2101
15:04:45|10.2101
15:04:45|10.2101
15:04:47|10.2101
15:04:48|10.2101
15:04:49|10.2101
15:04:50|10.2082
15:04:51|10.2
15:04:52|10.2056
15:04:53|10.2056
15:04:55|10.2024
15:04:55|10.2
15:04:56|10.2
15:04:57|10.2
15:04:58|10.2
15:04:59|10.2023
15:05:00|10.2
15:05:01|10.2001
15:05:03|10.2001
15:05:03|10.2
15:05:04|10.2
15:05:06|10.2
15:05:07|10.2078
15:05:08|10.2
15:05:09|10.2006
15:05:10|10.2061
15:05:11|10.1927
15:05:12|10.1927
15:05:13|10.1997
15:05:13|10.195
15:05:14|10.1981
15:05:16|10.1981
15:05:17|10.1973
15:05:18|10.1997
15:05:19|10.1944
15:05:20|10.1962
15:05:21|10.1954
15:05:22|10.1939
15:05:22|10.1939
15:05:23|10.1945
15:05:25|10.1981
15:05:26|10.1982
15:05:27|10.2032
15:05:28|10.2086
15:05:29|10.2061
15:05:30|10.2061
15:05:31|10.2098
15:05:32|10.2077
15:05:33|10.2086
15:05:34|10.2047
15:05:36|10.2094
15:05:37|10.2098
15:05:38|10.2098
15:05:39|10.2086
15:05:40|10.2052
15:05:41|10.205
15:05:42|10.2009
15:05:43|10.1977
15:05:44|10.1994
15:05:46|10.2039
15:05:46|10.2039
15:05:47|10.2039
15:05:48|10.1973
15:05:49|10.2028
15:05:50|10.2005
15:05:51|10.1998
15:05:52|10.1969
15:05:53|10.1961
15:05:55|10.1961
15:05:55|10.1961
15:05:57|10.1956
15:05:58|10.1956
15:05:59|10.2052
15:05:59|10.1989
15:06:01|10.1961
15:06:02|10.1973
15:06:02|10.1973
15:06:03|10.1999
15:06:05|10.1998
15:06:06|10.1961
15:06:06|10.1994
15:06:08|10.199
15:06:09|10.199
15:06:09|10.199
15:06:10|10.199
15:06:12|10.197
15:06:13|10.1972
15:06:14|10.2142
15:06:14|10.2301
15:06:15|10.2302
15:06:16|10.23
15:06:17|10.23
15:06:18|10.2258
15:06:19|10.2269
15:06:21|10.2269
15:06:21|10.2245
15:06:22|10.2101
15:06:23|10.2095
15:06:25|10.2154
15:06:25|10.2162
15:06:27|10.2162
15:06:27|10.2096
15:06:29|10.2164
15:06:30|10.2164
15:06:30|10.2156
15:06:31|10.2148
15:06:33|10.2131
15:06:33|10.2042
15:06:35|10.2
15:06:36|10.1983
15:06:37|10.1983
15:06:39|10.2012
15:06:39|10.1978
15:06:41|10.2054
15:06:42|10.209
15:06:43|10.2083
15:06:44|10.2097
15:06:45|10.209
15:06:46|10.209
15:06:47|10.2062
15:06:48|10.2062
15:06:49|10.207
15:06:51|10.211
15:06:51|10.2111
15:06:52|10.2072
15:06:53|10.2019
15:06:54|10.201
15:06:55|10.201
15:06:56|10.2058
15:06:57|10.2058
15:06:59|10.2034
15:06:59|10.2034
15:07:00|10.2071
15:07:01|10.2071
15:07:02|10.2025
15:07:03|10.2025
15:07:04|10.2071
15:07:05|10.2071
15:07:06|10.2071
15:07:07|10.2004
15:07:08|10.2025
15:07:09|10.2026
15:07:10|10.2
15:07:11|10.1981
15:07:13|10.1939
15:07:14|10.1999
15:07:15|10.1843
15:07:16|10.1918
15:07:16|10.1838
15:07:18|10.1832
15:07:19|10.1854
15:07:20|10.185
15:07:21|10.1771
15:07:22|10.1799
15:07:23|10.1849
15:07:23|10.1885
15:07:25|10.1797
15:07:26|10.1846
15:07:27|10.1848
15:07:28|10.1818
15:07:29|10.182
15:07:30|10.1824
15:07:32|10.1821
15:07:32|10.1821
15:07:33|10.1831
15:07:34|10.1875
15:07:36|10.1813
15:07:37|10.1894
15:07:39|10.1825
15:07:40|10.1759
15:07:40|10.1767
15:07:42|10.1741
15:07:42|10.1753
15:07:43|10.1795
15:07:45|10.173
15:07:45|10.1718
15:07:47|10.1731
15:07:48|10.1742
15:07:49|10.1742
15:07:50|10.1832
15:07:51|10.1845
15:07:52|10.1784
15:07:53|10.1784
15:07:54|10.1784
15:07:55|10.1788
15:07:56|10.1803
15:07:57|10.1792
15:07:58|10.1828
15:08:00|10.1887
15:08:00|10.1887
15:08:01|10.1887
15:08:02|10.1887
15:08:03|10.1864
15:08:05|10.1864
15:08:05|10.1864
15:08:06|10.1949
15:08:07|10.2
15:08:08|10.2
15:08:09|10.195
15:08:10|10.1949
15:08:11|10.1949
15:08:12|10.18
15:08:13|10.1752
15:08:14|10.1752
15:08:15|10.1789
15:08:16|10.1814
15:08:17|10.1801
15:08:18|10.1744
15:08:19|10.1705
15:08:21|10.1737
15:08:21|10.1737
15:08:23|10.1843
15:08:23|10.1921
15:08:25|10.1922
15:08:25|10.1922
15:08:26|10.1873
15:08:28|10.1873
15:08:28|10.1873
15:08:29|10.1866
15:08:30|10.1866
15:08:31|10.1907
15:08:32|10.1894
15:08:34|10.1894
15:08:34|10.1895
15:08:36|10.1862
15:08:37|10.1862
15:08:38|10.1862
15:08:39|10.1847
15:08:40|10.1846
15:08:42|10.177
15:08:42|10.1793
15:08:44|10.1797
15:08:44|10.1828
15:08:45|10.188
15:08:47|10.1919
15:08:47|10.1894
15:08:48|10.1893
15:08:50|10.1913
15:08:51|10.1913
15:08:52|10.1913
15:08:53|10.1885
15:08:54|10.1877
15:08:55|10.1877
15:08:56|10.1873
15:08:57|10.1873
15:08:58|10.1873
15:08:59|10.1873
15:09:00|10.1873
15:09:01|10.1873
15:09:02|10.1865
15:09:03|10.1864
15:09:04|10.1873
15:09:06|10.195
15:09:06|10.2133
15:09:07|10.2237
15:09:08|10.2118
15:09:09|10.21
15:09:10|10.1996
15:09:11|10.2079
15:09:12|10.2079
15:09:14|10.2078
15:09:14|10.2078
15:09:16|10.2079
15:09:17|10.2071
15:09:18|10.2024
15:09:19|10.196
15:09:20|10.196
15:09:21|10.1944
15:09:22|10.1944
15:09:23|10.194
15:09:24|10.1917
15:09:25|10.194
15:09:25|10.1916
15:09:27|10.1916
15:09:28|10.1923
15:09:29|10.1923
15:09:30|10.1939
15:09:31|10.1939
15:09:32|10.1939
15:09:33|10.1945
15:09:34|10.1945
15:09:35|10.1945
15:09:36|10.1931
15:09:37|10.1931
15:09:38|10.1942
15:09:39|10.1939
15:09:41|10.1942
15:09:42|10.1942
15:09:43|10.1942
15:09:44|10.1926
15:09:45|10.1926
15:09:46|10.1926
15:09:47|10.1926
15:09:48|10.1897
15:09:49|10.1931
15:09:50|10.1931
15:09:51|10.195
15:09:52|10.188
15:09:53|10.1851
15:09:55|10.1889
15:09:55|10.184
15:09:56|10.184
15:09:57|10.189
15:09:59|10.1878
15:10:00|10.189
15:10:00|10.1887
15:10:01|10.1877
15:10:02|10.1892
15:10:04|10.1872
15:10:06|10.1947
15:10:07|10.1947
15:10:08|10.1885
15:10:09|10.1885
15:10:10|10.1895
15:10:11|10.1892
15:10:11|10.1916
15:10:13|10.1918
15:10:14|10.1895
15:10:15|10.1915
15:10:15|10.1915
15:10:17|10.1892
15:10:18|10.1921
15:10:19|10.1921
15:10:20|10.193
15:10:20|10.193
15:10:21|10.193
15:10:22|10.193
15:10:24|10.1929
15:10:25|10.1929
15:10:26|10.195
15:10:27|10.195
15:10:28|10.1949
15:10:29|10.195
15:10:30|10.194
15:10:31|10.195
15:10:32|10.193
15:10:33|10.1946
15:10:33|10.1949
15:10:35|10.1917
15:10:36|10.1948
15:10:37|10.195
15:10:38|10.195
15:10:39|10.195
15:10:40|10.195
15:10:41|10.1929
15:10:43|10.194
15:10:43|10.1946
15:10:44|10.1933
15:10:46|10.1933
15:10:47|10.1929
15:10:48|10.1929
15:10:49|10.1931
15:10:50|10.1931
15:10:51|10.1931
15:10:52|10.1931
15:10:53|10.1931
15:10:54|10.1931
15:10:55|10.1931
15:10:56|10.1931
15:10:57|10.193
15:10:58|10.1947
15:10:59|10.1949
15:11:00|10.1949
15:11:01|10.1954
15:11:02|10.1998
15:11:03|10.1984
15:11:04|10.1994
15:11:06|10.1973
15:11:07|10.1999
15:11:07|10.1999
15:11:08|10.1984
15:11:09|10.2
15:11:11|10.2
15:11:11|10.2022
15:11:12|10.2013
15:11:13|10.1985
15:11:14|10.1985
15:11:15|10.2023
15:11:16|10.2023
15:11:17|10.2023
15:11:18|10.2023
15:11:19|10.2025
15:11:20|10.2025
15:11:21|10.2025
15:11:22|10.2025
15:11:23|10.2025
15:11:25|10.2025
15:11:25|10.2025
15:11:26|10.1873
15:11:27|10.184
15:11:28|10.1888
15:11:29|10.1847
15:11:30|10.1888
15:11:31|10.1925
15:11:32|10.1858
15:11:33|10.2255
15:11:34|10.2286
15:11:35|10.2179
15:11:36|10.2146
15:11:38|10.2266
15:11:39|10.2207
15:11:40|10.2255
15:11:42|10.2253
15:11:43|10.2255
15:11:44|10.2311
15:11:45|10.2344
15:11:47|10.2439
15:11:48|10.25
15:11:48|10.2455
15:11:50|10.2449
15:11:51|10.2338
15:11:52|10.237
15:11:53|10.237
15:11:54|10.237
15:11:55|10.237
15:11:56|10.2353
15:11:56|10.2383
15:11:58|10.2383
15:11:59|10.2328
15:12:00|10.2328
15:12:01|10.2314
15:12:02|10.2316
15:12:03|10.2316
15:12:04|10.2399
15:12:05|10.2323
15:12:07|10.2409
15:12:07|10.2328
15:12:08|10.2353
15:12:09|10.2353
15:12:10|10.2353
15:12:11|10.2353
15:12:12|10.2353
15:12:13|10.2353
15:12:14|10.2353
15:12:15|10.2389
15:12:16|10.2389
15:12:17|10.2344
15:12:18|10.2344
15:12:19|10.2415
15:12:20|10.2414
15:12:21|10.2359
15:12:22|10.2359
15:12:23|10.2353
15:12:24|10.2247
15:12:25|10.2306
15:12:26|10.2255
15:12:27|10.2312
15:12:28|10.2255
15:12:29|10.2248
15:12:30|10.2248
15:12:31|10.2229
15:12:32|10.2228
15:12:33|10.2221
15:12:34|10.2192
15:12:35|10.2192
15:12:36|10.2198
15:12:37|10.2198
15:12:38|10.219
15:12:39|10.213
15:12:41|10.2292
15:12:42|10.2261
15:12:43|10.2269
15:12:44|10.2315
15:12:45|10.2342
15:12:46|10.2355
15:12:47|10.2351
15:12:48|10.2321
15:12:49|10.2323
15:12:51|10.2342
15:12:51|10.2345
15:12:53|10.2362
15:12:54|10.2322
15:12:54|10.237
15:12:56|10.2363
15:12:57|10.2306
15:12:58|10.2306
15:12:59|10.2306
15:12:59|10.2316
15:13:01|10.2308
15:13:02|10.2358
15:13:03|10.2332
15:13:04|10.235
15:13:05|10.2332
15:13:06|10.2332
15:13:07|10.235
15:13:08|10.2346
15:13:09|10.2346
15:13:10|10.2348
15:13:11|10.2346
15:13:12|10.2317
15:13:13|10.2336
15:13:14|10.235
15:13:15|10.2448
15:13:16|10.2418
15:13:17|10.2449
15:13:18|10.2412
15:13:20|10.2447
15:13:20|10.2466
15:13:22|10.246
15:13:22|10.2406
15:13:24|10.2322
15:13:24|10.2321
15:13:26|10.2412
15:13:27|10.2412
15:13:27|10.2412
15:13:29|10.2367
15:13:30|10.2367
15:13:31|10.2401
15:13:32|10.2421
15:13:33|10.2438
15:13:34|10.24
15:13:35|10.24
15:13:36|10.2401
15:13:37|10.2414
15:13:38|10.2417
15:13:39|10.2409
15:13:40|10.245
15:13:41|10.24
15:13:43|10.2465
15:13:43|10.2479
15:13:45|10.2568
15:13:45|10.2558
15:13:47|10.2473
15:13:48|10.243
15:13:49|10.2426
15:13:50|10.24
15:13:50|10.24
15:13:52|10.2308
15:13:53|10.2308
15:13:54|10.2291
15:13:55|10.2291
15:13:56|10.2305
15:13:57|10.2305
15:13:58|10.2303
15:13:59|10.2416
15:14:00|10.2396
15:14:01|10.2394
15:14:02|10.2374
15:14:03|10.2369
15:14:05|10.2418
15:14:05|10.2378
15:14:06|10.2416
15:14:08|10.2382
15:14:09|10.2417
15:14:10|10.2418
15:14:11|10.2417
15:14:12|10.2458
15:14:13|10.2481
15:14:14|10.25
15:14:14|10.25
15:14:16|10.2477
15:14:16|10.2477
15:14:17|10.2477
15:14:18|10.2481
15:14:19|10.2498
15:14:20|10.249
15:14:22|10.2511
15:14:22|10.2547
15:14:24|10.2504
15:14:25|10.2599
15:14:25|10.26
15:14:26|10.257
15:14:28|10.259
15:14:28|10.259
15:14:29|10.263
15:14:31|10.2581
15:14:31|10.26
15:14:33|10.263
15:14:34|10.2627
15:14:35|10.2628
15:14:35|10.2611
15:14:36|10.2611
15:14:37|10.2609
15:14:39|10.2606
15:14:40|10.2645
15:14:41|10.256
15:14:42|10.2592
15:14:43|10.26
15:14:44|10.2601
15:14:45|10.2601
15:14:46|10.26
15:14:48|10.26
15:14:49|10.2591
15:14:49|10.2562
15:14:51|10.2562
15:14:52|10.2584
15:14:53|10.2469
15:14:53|10.25
15:14:54|10.2452
15:14:56|10.2561
15:14:57|10.256
15:14:58|10.256
15:14:59|10.2529
15:15:00|10.2529
15:15:01|10.2529
15:15:02|10.259
15:15:03|10.2598
15:15:04|10.2598
15:15:05|10.2618
15:15:06|10.2617
15:15:07|10.26
15:15:08|10.2523
15:15:09|10.2523
15:15:10|10.2567
15:15:11|10.2523
15:15:12|10.2562
15:15:13|10.2523
15:15:14|10.2622
15:15:15|10.2622
15:15:17|10.2528
15:15:17|10.2523
15:15:18|10.2523
15:15:19|10.2369
15:15:20|10.242
15:15:21|10.2355
15:15:22|10.241
15:15:23|10.2408
15:15:24|10.2394
15:15:25|10.2331
15:15:26|10.2354
15:15:27|10.242
15:15:28|10.2183
15:15:29|10.2239
15:15:30|10.212
15:15:31|10.2186
15:15:32|10.2183
15:15:33|10.2046
15:15:34|10.2023
15:15:35|10.203
15:15:36|10.2069
15:15:37|10.2069
15:15:39|10.2027
15:15:40|10.2087
15:15:41|10.2025
15:15:42|10.2025
15:15:42|10.2085
15:15:44|10.2028
15:15:45|10.2025
15:15:46|10.2044
15:15:47|10.2044
15:15:49|10.2034
15:15:49|10.203
15:15:50|10.1839
15:15:52|10.1935
15:15:53|10.1973
15:15:54|10.2016
15:15:55|10.2044
15:15:56|10.1969
15:15:57|10.1993
15:15:57|10.2032
15:15:59|10.2032
15:16:00|10.2038
15:16:01|10.2084
15:16:02|10.2082
15:16:03|10.2047
15:16:04|10.2047
15:16:05|10.2043
15:16:06|10.2081
15:16:07|10.2075
15:16:08|10.2018
15:16:08|10.2057
15:16:10|10.207
15:16:10|10.2064
15:16:12|10.2078
15:16:13|10.2078
15:16:14|10.2
15:16:15|10.1933
15:16:16|10.201
15:16:17|10.1994
15:16:18|10.207
15:16:19|10.2064
15:16:20|10.2
15:16:21|10.2008
15:16:22|10.2014
15:16:23|10.1953
15:16:24|10.1953
15:16:25|10.2121
15:16:26|10.2204
15:16:27|10.2252
15:16:28|10.2252
15:16:29|10.2252
15:16:30|10.2338
15:16:31|10.227
15:16:32|10.233
15:16:33|10.231
15:16:34|10.2275
15:16:35|10.2279
15:16:36|10.2279
15:16:37|10.2172
15:16:38|10.2163
15:16:39|10.2149
15:16:40|10.2063
15:16:41|10.2075
15:16:42|10.2075
15:16:43|10.2075
15:16:45|10.215
15:16:46|10.215
15:16:47|10.217
15:16:48|10.217
15:16:49|10.217
15:16:50|10.217
15:16:51|10.2146
15:16:52|10.2163
15:16:53|10.2163
15:16:55|10.2105
15:16:56|10.2105
15:16:57|10.217
15:16:58|10.217
15:16:58|10.2128
15:17:00|10.2128
15:17:01|10.2117
15:17:02|10.2115
15:17:03|10.2104
15:17:04|10.213
15:17:06|10.211
15:17:06|10.217
15:17:07|10.217
15:17:08|10.217
15:17:09|10.2169
15:17:10|10.2121
15:17:11|10.2121
15:17:12|10.2121
15:17:13|10.2138
15:17:14|10.2166
15:17:15|10.2216
15:17:17|10.2199
15:17:17|10.2199
15:17:18|10.2199
15:17:20|10.2199
15:17:21|10.1989
15:17:21|10.1981
15:17:23|10.2005
15:17:24|10.1993
15:17:24|10.2029
15:17:26|10.2065
15:17:26|10.213
15:17:27|10.2195
15:17:28|10.2191
15:17:30|10.2193
15:17:30|10.2153
15:17:31|10.2071
15:17:32|10.2096
15:17:34|10.2096
15:17:34|10.2127
15:17:35|10.2127
15:17:36|10.2127
15:17:37|10.2119
15:17:38|10.2117
15:17:39|10.2117
15:17:40|10.2064
15:17:41|10.2064
15:17:42|10.2065
15:17:43|10.2076
15:17:45|10.2075
15:17:46|10.2016
15:17:47|10.2036
15:17:48|10.206
15:17:50|10.206
15:17:50|10.2252
15:17:51|10.2219
15:17:52|10.2154
15:17:54|10.2147
15:17:54|10.2108
15:17:55|10.2106
15:17:57|10.213
15:17:58|10.2154
15:17:58|10.2127
15:18:00|10.2135
15:18:01|10.2135
15:18:02|10.2233
15:18:03|10.2194
15:18:04|10.2151
15:18:05|10.2121
15:18:06|10.2107
15:18:07|10.2125
15:18:08|10.2125
15:18:09|10.2126
15:18:11|10.2138
15:18:12|10.2183
15:18:13|10.2138
15:18:14|10.2138
15:18:15|10.2168
15:18:16|10.2193
15:18:17|10.2193
15:18:18|10.2167
15:18:19|10.2167
15:18:20|10.2183
15:18:22|10.2195
15:18:22|10.2195
15:18:23|10.218
15:18:24|10.2139
15:18:25|10.2198
15:18:26|10.2135
15:18:27|10.22
15:18:28|10.2196
15:18:29|10.2202
15:18:30|10.222
15:18:31|10.2183
15:18:32|10.2153
15:18:33|10.2153
15:18:34|10.2153
15:18:35|10.2153
15:18:36|10.2154
15:18:37|10.2085
15:18:38|10.2025
15:18:39|10.2016
15:18:41|10.1967
15:18:42|10.1967
15:18:42|10.204
15:18:44|10.2062
15:18:44|10.2148
15:18:45|10.2104
15:18:47|10.2122
15:18:48|10.2195
15:18:49|10.2179
15:18:50|10.2179
15:18:52|10.21
15:18:52|10.21
15:18:53|10.2135
15:18:55|10.2178
15:18:55|10.2194
15:18:57|10.2194
15:18:58|10.2194
15:18:59|10.2181
15:19:00|10.2181
15:19:01|10.2138
15:19:02|10.2067
15:19:03|10.2027
15:19:04|10.2027
15:19:05|10.2027
15:19:06|10.2035
15:19:07|10.2035
15:19:08|10.2031
15:19:09|10.2031
15:19:10|10.2077
15:19:11|10.2077
15:19:12|10.2077
15:19:13|10.2042
15:19:14|10.2023
15:19:15|10.2023
15:19:16|10.2021
15:19:17|10.2021
15:19:18|10.2031
15:19:19|10.2026
15:19:20|10.2
15:19:21|10.2046
15:19:22|10.2046
15:19:23|10.2024
15:19:24|10.2095
15:19:25|10.2095
15:19:26|10.2091
15:19:27|10.2071
15:19:28|10.2033
15:19:29|10.2033
15:19:30|10.2082
15:19:31|10.2082
15:19:32|10.2082
15:19:33|10.2024
15:19:34|10.2102
15:19:35|10.1932
15:19:36|10.1921
15:19:37|10.1924
15:19:38|10.1924
15:19:39|10.1924
15:19:40|10.1924
15:19:41|10.1924
15:19:42|10.1924
15:19:43|10.1839
15:19:44|10.1839
15:19:45|10.1851
15:19:46|10.1851
15:19:47|10.1851
15:19:49|10.184
15:19:50|10.184
15:19:51|10.184
15:19:52|10.1866
15:19:53|10.1865
15:19:54|10.1883
15:19:55|10.1841
15:19:57|10.1873
15:19:57|10.1939
15:19:58|10.1939
15:20:00|10.1944
15:20:00|10.1944
15:20:01|10.1991
15:20:03|10.199
15:20:03|10.196
15:20:05|10.1913
15:20:05|10.193
15:20:07|10.1902
15:20:07|10.1893
15:20:09|10.1885
15:20:10|10.1884
15:20:11|10.1839
15:20:12|10.1839
15:20:13|10.171
15:20:14|10.1545
15:20:15|10.1629
15:20:16|10.1579
15:20:17|10.1634
15:20:18|10.1657
15:20:19|10.1657
15:20:20|10.1724
15:20:21|10.1759
15:20:22|10.1692
15:20:23|10.1695
15:20:24|10.1695
15:20:25|10.1688
15:20:26|10.1688
15:20:27|10.1705
15:20:28|10.1692
15:20:29|10.1704
15:20:30|10.1704
15:20:31|10.1695
15:20:32|10.1658
15:20:33|10.1683
15:20:34|10.1717
15:20:35|10.1671
15:20:36|10.1658
15:20:37|10.1678
15:20:38|10.1685
15:20:39|10.17
15:20:41|10.1699
15:20:41|10.1687
15:20:42|10.1658
15:20:43|10.1646
15:20:45|10.1635
15:20:45|10.162
15:20:46|10.1563
15:20:47|10.1633
15:20:49|10.1633
15:20:50|10.1708
15:20:52|10.1706
15:20:53|10.1696
15:20:54|10.1781
15:20:55|10.1781
15:20:56|10.1745
15:20:58|10.1745
15:20:59|10.1783
15:21:00|10.1786
15:21:01|10.1769
15:21:03|10.1731
15:21:03|10.1722
15:21:05|10.1707
15:21:06|10.1695
15:21:06|10.1659
15:21:08|10.1654
15:21:09|10.1654
15:21:10|10.1674
15:21:11|10.1672
15:21:12|10.1672
15:21:12|10.1693
15:21:13|10.1693
15:21:15|10.176
15:21:15|10.177
15:21:16|10.1791
15:21:18|10.179
15:21:19|10.1767
15:21:20|10.1767
15:21:21|10.1816
15:21:22|10.1816
15:21:23|10.1794
15:21:24|10.1848
15:21:25|10.1748
15:21:26|10.1706
15:21:27|10.1785
15:21:28|10.1785
15:21:29|10.1785
15:21:30|10.1785
15:21:31|10.1852
15:21:32|10.1867
15:21:33|10.1867
15:21:34|10.1878
15:21:34|10.1913
15:21:36|10.1848
15:21:36|10.1885
15:21:37|10.1885
15:21:39|10.1888
15:21:40|10.1849
15:21:41|10.1848
15:21:42|10.1848
15:21:43|10.1827
15:21:44|10.1878
15:21:45|10.1878
15:21:46|10.1878
15:21:46|10.1886
15:21:48|10.1869
15:21:48|10.1869
15:21:50|10.1885
15:21:52|10.188
15:21:53|10.1882
15:21:55|10.1873
15:21:55|10.1873
15:21:57|10.1844
15:21:58|10.1844
15:21:59|10.1874
15:22:00|10.1874
15:22:00|10.1887
15:22:02|10.1844
15:22:03|10.1867
15:22:04|10.1882
15:22:05|10.1882
15:22:06|10.19
15:22:07|10.1932
15:22:08|10.1932
15:22:09|10.1932
15:22:10|10.193
15:22:11|10.1968
15:22:12|10.1954
15:22:13|10.198
15:22:14|10.198
15:22:15|10.198
15:22:16|10.198
15:22:17|10.198
15:22:18|10.1983
15:22:19|10.1983
15:22:20|10.1983
15:22:21|10.1954
15:22:22|10.1956
15:22:23|10.1956
15:22:24|10.1927
15:22:25|10.1927
15:22:26|10.189
15:22:27|10.1924
15:22:28|10.1909
15:22:29|10.1943
15:22:30|10.1943
15:22:32|10.1943
15:22:32|10.1943
15:22:34|10.1943
15:22:35|10.1943
15:22:36|10.1974
15:22:36|10.1966
15:22:37|10.1966
15:22:39|10.195
15:22:39|10.195
15:22:40|10.1954
15:22:41|10.1954
15:22:43|10.1952
15:22:43|10.1944
15:22:45|10.1943
15:22:45|10.1954
15:22:47|10.1959
15:22:47|10.1959
15:22:49|10.1954
15:22:50|10.1966
15:22:51|10.1959
15:22:52|10.1993
15:22:54|10.1959
15:22:54|10.1959
15:22:55|10.1987
15:22:56|10.1987
15:22:58|10.1958
15:22:59|10.1964
15:23:00|10.1958
15:23:01|10.1958
15:23:02|10.195
15:23:03|10.195
15:23:05|10.1951
15:23:05|10.195
15:23:06|10.195
15:23:07|10.1968
15:23:08|10.1968
15:23:10|10.195
15:23:11|10.195
15:23:11|10.1951
15:23:12|10.1964
15:23:13|10.195
15:23:15|10.195
15:23:16|10.1951
15:23:16|10.195
15:23:17|10.195
15:23:18|10.195
15:23:20|10.195
15:23:20|10.195
15:23:21|10.1964
15:23:23|10.2036
15:23:24|10.2109
15:23:24|10.2102
15:23:25|10.2085
15:23:26|10.2102
15:23:27|10.2043
15:23:29|10.2048
15:23:30|10.2089
15:23:30|10.2059
15:23:31|10.2072
15:23:32|10.2071
15:23:33|10.2071
15:23:35|10.2071
15:23:35|10.2037
15:23:37|10.207
15:23:38|10.2025
15:23:38|10.2026
15:23:40|10.2033
15:23:41|10.2033
15:23:41|10.2033
15:23:42|10.2004
15:23:43|10.1987
15:23:45|10.1987
15:23:45|10.2014
15:23:46|10.1982
15:23:47|10.1982
15:23:48|10.1977
15:23:49|10.2004
15:23:50|10.199
15:23:52|10.2002
15:23:53|10.2002
15:23:54|10.2002
15:23:55|10.2114
15:23:56|10.2101
15:23:57|10.2087
15:23:58|10.2087
15:24:00|10.2087
15:24:01|10.206
15:24:02|10.2065
15:24:02|10.21
15:24:04|10.2097
15:24:05|10.2097
15:24:06|10.2097
15:24:07|10.2066
15:24:08|10.2066
15:24:08|10.2066
15:24:10|10.2101
15:24:11|10.2149
15:24:12|10.2149
15:24:13|10.215
15:24:14|10.215
15:24:15|10.2255
15:24:16|10.2255
15:24:17|10.2233
15:24:18|10.2233
15:24:19|10.2233
15:24:20|10.2233
15:24:21|10.2285
15:24:22|10.2285
15:24:23|10.2285
15:24:24|10.2285
15:24:25|10.2285
15:24:26|10.2285
15:24:27|10.218
15:24:28|10.2211
15:24:28|10.2211
15:24:30|10.2206
15:24:31|10.2179
15:24:32|10.2117
15:24:32|10.2101
15:24:34|10.214
15:24:35|10.2152
15:24:36|10.2152
15:24:36|10.2103
15:24:38|10.2103
15:24:39|10.2081
15:24:40|10.2023
15:24:41|10.2024
15:24:42|10.2103
15:24:43|10.2012
15:24:44|10.2032
15:24:45|10.2021
15:24:46|10.195
15:24:47|10.1916
15:24:48|10.1933
15:24:49|10.1907
15:24:50|10.1865
15:24:51|10.1865
15:24:52|10.1865
15:24:53|10.1862
15:24:55|10.2057
15:24:55|10.2081
15:24:56|10.2089
15:24:57|10.208
15:24:58|10.2113
15:24:59|10.2071
15:25:00|10.2095
15:25:01|10.2086
15:25:03|10.2081
15:25:04|10.2046
15:25:04|10.2051
15:25:05|10.2051
15:25:07|10.205
15:25:08|10.205
15:25:09|10.2003
15:25:10|10.1997
15:25:11|10.1959
15:25:12|10.2004
15:25:13|10.1932
15:25:14|10.1914
15:25:15|10.2244
15:25:16|10.2216
15:25:17|10.2216
15:25:18|10.2221
15:25:19|10.2234
15:25:20|10.221
15:25:21|10.2173
15:25:22|10.2173
15:25:23|10.2202
15:25:24|10.2216
15:25:25|10.228
15:25:26|10.2283
15:25:27|10.2197
15:25:28|10.23
15:25:29|10.2338
15:25:30|10.233
15:25:31|10.2421
15:25:32|10.2428
15:25:34|10.2445
15:25:34|10.26
15:25:35|10.2575
15:25:36|10.2576
15:25:37|10.2543
15:25:38|10.2557
15:25:39|10.2551
15:25:40|10.2544
15:25:41|10.2596
15:25:42|10.258
15:25:43|10.2597
15:25:44|10.2634
15:25:45|10.2575
15:25:46|10.256
15:25:48|10.2499
15:25:49|10.25
15:25:49|10.2643
15:25:51|10.2618
15:25:52|10.2685
15:25:53|10.2613
15:25:54|10.2488
15:25:56|10.2488
15:25:57|10.2421
15:25:57|10.2424
15:25:58|10.2487
15:25:59|10.2548
15:26:00|10.2541
15:26:02|10.2479
15:26:03|10.2444
15:26:04|10.2324
15:26:05|10.2315
15:26:06|10.2289
15:26:07|10.233
15:26:08|10.2257
15:26:09|10.2288
15:26:10|10.2364
15:26:11|10.232
15:26:12|10.232
15:26:13|10.232
15:26:14|10.2364
15:26:15|10.2368
15:26:16|10.2344
15:26:17|10.2346
15:26:18|10.2317
15:26:19|10.2319
15:26:20|10.2321
15:26:21|10.2257
15:26:22|10.2242
15:26:23|10.2211
15:26:24|10.2232
15:26:25|10.227
15:26:26|10.227
15:26:27|10.2228
15:26:28|10.2266
15:26:29|10.2266
15:26:30|10.2266
15:26:31|10.2261
15:26:33|10.2272
15:26:33|10.2264
15:26:34|10.2264
15:26:35|10.2279
15:26:36|10.2279
15:26:37|10.2279
15:26:38|10.2304
15:26:39|10.232
15:26:40|10.232
15:26:41|10.2329
15:26:42|10.2328
15:26:43|10.2328
15:26:44|10.2328
15:26:45|10.2328
15:26:46|10.2255
15:26:47|10.2302
15:26:48|10.2302
15:26:49|10.2302
15:26:51|10.2302
15:26:51|10.2317
15:26:52|10.2317
15:26:53|10.2321
15:26:55|10.2342
15:26:55|10.2342
15:26:57|10.2342
15:26:58|10.2342
15:26:59|10.2177
15:27:00|10.2217
15:27:01|10.2303
15:27:03|10.2237
15:27:03|10.2291
15:27:04|10.2246
15:27:05|10.2236
15:27:06|10.2161
15:27:07|10.2173
15:27:09|10.2173
15:27:10|10.2173
15:27:11|10.2173
15:27:12|10.2173
15:27:13|10.2248
15:27:14|10.2248
15:27:15|10.2139
15:27:16|10.2139
15:27:17|10.2139
15:27:18|10.2284
15:27:19|10.2327
15:27:20|10.2315
15:27:21|10.2267
15:27:22|10.2313
15:27:23|10.2274
15:27:24|10.2303
15:27:25|10.2303
15:27:26|10.2249
15:27:27|10.2249
15:27:28|10.2289
15:27:29|10.2251
15:27:30|10.2251
15:27:31|10.23
15:27:33|10.2319
15:27:34|10.2319
15:27:35|10.2273
15:27:36|10.2265
15:27:37|10.2306
15:27:38|10.2467
15:27:39|10.2457
15:27:40|10.245
15:27:41|10.2444
15:27:42|10.2393
15:27:43|10.2393
15:27:43|10.2373
15:27:45|10.2369
15:27:46|10.2369
15:27:47|10.2368
15:27:48|10.2331
15:27:49|10.2331
15:27:50|10.2382
15:27:51|10.234
15:27:52|10.2379
15:27:53|10.2366
15:27:54|10.2367
15:27:56|10.2362
15:27:57|10.2362
15:27:58|10.2362
15:27:59|10.2338
15:28:00|10.2338
15:28:01|10.2338
15:28:02|10.2371
15:28:04|10.2371
15:28:04|10.2371
15:28:05|10.2421
15:28:06|10.236
15:28:07|10.236
15:28:08|10.2313
15:28:09|10.2338
15:28:10|10.2264
15:28:11|10.2299
15:28:13|10.2253
15:28:14|10.2257
15:28:15|10.2257
15:28:16|10.2186
15:28:16|10.2194
15:28:18|10.22
15:28:18|10.22
15:28:19|10.222
15:28:21|10.2221
15:28:22|10.2241
15:28:22|10.2222
15:28:24|10.2211
15:28:25|10.2211
15:28:26|10.2211
15:28:26|10.2241
15:28:27|10.2248
15:28:29|10.2211
15:28:29|10.2245
15:28:31|10.2254
15:28:32|10.2254
15:28:33|10.2218
15:28:34|10.2211
15:28:35|10.2211
15:28:36|10.2211
15:28:37|10.2239
15:28:38|10.2238
15:28:39|10.2233
15:28:40|10.2218
15:28:41|10.2265
15:28:42|10.2277
15:28:43|10.2247
15:28:44|10.2247
15:28:45|10.2214
15:28:46|10.2214
15:28:47|10.2211
15:28:48|10.2188
15:28:49|10.2131
15:28:50|10.2055
15:28:51|10.2092
15:28:53|10.2059
15:28:53|10.2059
15:28:54|10.2072
15:28:55|10.2072
15:28:57|10.2055
15:28:58|10.2048
15:28:59|10.202
15:28:59|10.2043
15:29:01|10.2043
15:29:02|10.2014
15:29:03|10.201
15:29:04|10.2
15:29:05|10.202
15:29:06|10.202
15:29:07|10.2041
15:29:09|10.2223
15:29:10|10.2214
15:29:10|10.2214
15:29:12|10.2202
15:29:13|10.2202
15:29:14|10.2202
15:29:15|10.2202
15:29:16|10.2206
15:29:17|10.2185
15:29:18|10.2185
15:29:19|10.2209
15:29:20|10.2139
15:29:21|10.2147
15:29:22|10.2134
15:29:23|10.2134
15:29:24|10.2112
15:29:25|10.2107
15:29:27|10.2171
15:29:28|10.2171
15:29:28|10.2171
15:29:30|10.2172
15:29:30|10.2172
15:29:31|10.2107
15:29:32|10.2109
15:29:33|10.2109
15:29:34|10.2109
15:29:35|10.2109
15:29:36|10.2053
15:29:37|10.2069
15:29:38|10.2069
15:29:40|10.2069
15:29:40|10.2109
15:29:41|10.215
15:29:42|10.209
15:29:43|10.209
15:29:45|10.2059
15:29:45|10.2059
15:29:46|10.2144
15:29:47|10.2144
15:29:48|10.2144
15:29:50|10.2143
15:29:51|10.2117
15:29:51|10.2089
15:29:52|10.2102
15:29:54|10.2102
15:29:55|10.2112
15:29:55|10.2245
15:29:57|10.2245
15:29:58|10.22
15:29:59|10.2203
15:30:01|10.2203
15:30:01|10.2203
15:30:02|10.2239
15:30:03|10.2239
15:30:04|10.2218
15:30:05|10.2218
15:30:07|10.2234
15:30:08|10.2234
15:30:09|10.2234
15:30:10|10.2218
15:30:11|10.2212
15:30:12|10.2213
15:30:13|10.2213
15:30:14|10.2202
15:30:15|10.2202
15:30:16|10.2218
15:30:17|10.2218
15:30:18|10.2218
15:30:19|10.22
15:30:20|10.2117
15:30:21|10.2117
15:30:22|10.2108
15:30:23|10.2102
15:30:24|10.2086
15:30:25|10.2086
15:30:26|10.2086
15:30:27|10.2086
15:30:28|10.2086
15:30:29|10.2087
15:30:30|10.2102
15:30:31|10.2102
15:30:32|10.2265
15:30:33|10.23
15:30:34|10.2288
15:30:35|10.2288
15:30:36|10.2288
15:30:37|10.2262
15:30:38|10.2237
15:30:39|10.2219
15:30:40|10.2233
15:30:41|10.2233
15:30:42|10.2209
15:30:43|10.2209
15:30:44|10.2209
15:30:45|10.2209
15:30:46|10.2209
15:30:47|10.2263
15:30:48|10.2232
15:30:49|10.2156
15:30:50|10.2124
15:30:51|10.2124
15:30:52|10.2173
15:30:53|10.2173
15:30:54|10.2161
15:30:55|10.2161
15:30:56|10.2116
15:30:57|10.2154
15:30:59|10.2179
15:31:00|10.2179
15:31:01|10.2151
15:31:03|10.2161
15:31:03|10.2179
15:31:04|10.2379
15:31:05|10.2372
15:31:06|10.2387
15:31:07|10.239
15:31:08|10.2417
15:31:09|10.2355
15:31:10|10.2355
15:31:12|10.2355
15:31:12|10.2429
15:31:13|10.25
15:31:14|10.25
15:31:15|10.2499
15:31:16|10.2527
15:31:18|10.2533
15:31:18|10.2564
15:31:20|10.2565
15:31:21|10.2565
15:31:22|10.2562
15:31:23|10.256
15:31:23|10.2561
15:31:25|10.2526
15:31:26|10.2526
15:31:27|10.2526
15:31:28|10.2526
15:31:29|10.2523
15:31:30|10.2526
15:31:31|10.255
15:31:32|10.2518
15:31:33|10.2673
15:31:34|10.2615
15:31:35|10.2679
15:31:36|10.2625
15:31:37|10.2625
15:31:38|10.2611
15:31:39|10.2611
15:31:40|10.2611
15:31:41|10.2629
15:31:42|10.2534
15:31:43|10.2534
15:31:44|10.2606
15:31:45|10.2577
15:31:46|10.2568
15:31:47|10.2568
15:31:48|10.2568
15:31:49|10.2597
15:31:50|10.2599
15:31:51|10.2538
15:31:52|10.2538
15:31:53|10.2538
15:31:54|10.2463
15:31:55|10.2462
15:31:56|10.2459
15:31:57|10.2421
15:31:58|10.2398
15:32:00|10.233
15:32:01|10.233
15:32:02|10.233
15:32:04|10.233
15:32:04|10.2346
15:32:05|10.2485
15:32:07|10.2485
15:32:08|10.2466
15:32:09|10.2485
15:32:10|10.2495
15:32:11|10.2534
15:32:12|10.26
15:32:13|10.2658
15:32:14|10.262
15:32:15|10.262
15:32:16|10.2603
15:32:17|10.2589
15:32:18|10.2589
15:32:19|10.2556
15:32:20|10.2563
15:32:22|10.2549
15:32:22|10.2549
15:32:23|10.2535
15:32:24|10.2535
15:32:25|10.2559
15:32:26|10.2559
15:32:27|10.2543
15:32:28|10.2543
15:32:30|10.2588
15:32:30|10.2553
15:32:32|10.2626
15:32:33|10.2626
15:32:33|10.2637
15:32:35|10.27
15:32:36|10.2543
15:32:37|10.2516
15:32:38|10.268
15:32:39|10.268
15:32:40|10.263
15:32:41|10.2673
15:32:42|10.2696
15:32:43|10.2665
15:32:44|10.27
15:32:45|10.2663
15:32:46|10.2692
15:32:47|10.2681
15:32:48|10.2695
15:32:49|10.2692
15:32:50|10.2692
15:32:51|10.2682
15:32:52|10.2669
15:32:53|10.2668
15:32:54|10.2668
15:32:55|10.2674
15:32:56|10.2677
15:32:57|10.2668
15:32:58|10.27
15:32:59|10.2713
15:33:00|10.2713
15:33:02|10.2767
15:33:02|10.2783
15:33:03|10.2798
15:33:05|10.2751
15:33:06|10.273
15:33:07|10.2732
15:33:08|10.2786
15:33:10|10.2731
15:33:11|10.2796
15:33:11|10.287
15:33:13|10.2924
15:33:14|10.2909
15:33:15|10.2913
15:33:16|10.2953
15:33:17|10.2953
15:33:18|10.2953
15:33:19|10.2902
15:33:19|10.2953
15:33:20|10.2953
15:33:22|10.2974
15:33:23|10.2891
15:33:24|10.2936
15:33:24|10.2908
15:33:26|10.2929
15:33:26|10.2889
15:33:28|10.2812
15:33:29|10.2731
15:33:30|10.2731
15:33:31|10.2731
15:33:32|10.273
15:33:33|10.2711
15:33:35|10.271
15:33:35|10.2692
15:33:36|10.271
15:33:37|10.2773
15:33:38|10.2764
15:33:39|10.2843
15:33:40|10.2851
15:33:41|10.2874
15:33:42|10.2875
15:33:43|10.2867
15:33:44|10.2914
15:33:46|10.2873
15:33:46|10.2861
15:33:48|10.2858
15:33:48|10.29
15:33:49|10.2875
15:33:50|10.2829
15:33:52|10.2818
15:33:52|10.2806
15:33:53|10.2822
15:33:55|10.2733
15:33:56|10.2694
15:33:57|10.2694
15:33:57|10.2694
15:33:58|10.2659
15:34:00|10.2611
15:34:01|10.2615
15:34:02|10.2428
15:34:03|10.2436
15:34:04|10.2494
15:34:06|10.2494
15:34:06|10.2494
15:34:08|10.2462
15:34:09|10.2468
15:34:10|10.2564
15:34:11|10.2494
15:34:12|10.2494
15:34:13|10.25
15:34:13|10.2708
15:34:15|10.2661
15:34:15|10.2704
15:34:17|10.2699
15:34:18|10.2699
15:34:19|10.2689
15:34:19|10.2697
15:34:21|10.264
15:34:22|10.264
15:34:23|10.2652
15:34:24|10.2667
15:34:24|10.2667
15:34:26|10.2695
15:34:27|10.2695
15:34:28|10.2689
15:34:28|10.2698
15:34:30|10.2698
15:34:31|10.2642
15:34:32|10.2642
15:34:33|10.2682
15:34:34|10.2682
15:34:35|10.2689
15:34:36|10.2688
15:34:37|10.2666
15:34:38|10.2683
15:34:39|10.2755
15:34:40|10.2694
15:34:41|10.2733
15:34:42|10.276
15:34:43|10.2754
15:34:44|10.2722
15:34:45|10.2735
15:34:46|10.2755
15:34:47|10.2702
15:34:48|10.2759
15:34:49|10.2753
15:34:50|10.2698
15:34:51|10.2689
15:34:52|10.2666
15:34:53|10.2666
15:34:54|10.2714
15:34:55|10.2741
15:34:56|10.2741
15:34:57|10.2735
15:34:58|10.2703
15:34:59|10.2662
15:35:00|10.2671
15:35:01|10.2671
15:35:02|10.2722
15:35:03|10.272
15:35:05|10.2767
15:35:06|10.2682
15:35:07|10.265
15:35:08|10.2634
15:35:09|10.2655
15:35:11|10.2617
15:35:12|10.2602
15:35:13|10.2633
15:35:14|10.2617
15:35:14|10.2565
15:35:15|10.2574
15:35:17|10.2592
15:35:18|10.2617
15:35:19|10.2676
15:35:20|10.2676
15:35:20|10.2633
15:35:22|10.262
15:35:23|10.262
15:35:24|10.2641
15:35:25|10.2599
15:35:26|10.2645
15:35:27|10.2645
15:35:28|10.2604
15:35:29|10.2584
15:35:30|10.2584
15:35:31|10.2633
15:35:32|10.2633
15:35:33|10.2614
15:35:34|10.2614
15:35:35|10.2584
15:35:36|10.2584
15:35:37|10.2584
15:35:38|10.2585
15:35:39|10.2614
15:35:40|10.2614
15:35:41|10.2611
15:35:42|10.2605
15:35:43|10.2568
15:35:44|10.2538
15:35:45|10.2538
15:35:46|10.2565
15:35:47|10.2566
15:35:48|10.2566
15:35:49|10.2532
15:35:50|10.2532
15:35:51|10.2544
15:35:52|10.2532
15:35:53|10.2567
15:35:54|10.262
15:35:55|10.2571
15:35:56|10.2571
15:35:57|10.2571
15:35:58|10.2571
15:35:59|10.2571
15:36:00|10.2577
15:36:01|10.2589
15:36:02|10.2589
15:36:03|10.2541
15:36:05|10.262
15:36:06|10.261
15:36:07|10.2583
15:36:08|10.2583
15:36:10|10.2799
15:36:10|10.2766
15:36:11|10.2758
15:36:12|10.2758
15:36:13|10.2758
15:36:14|10.2719
15:36:15|10.2771
15:36:16|10.2797
15:36:17|10.2797
15:36:18|10.2797
15:36:19|10.2797
15:36:20|10.2701
15:36:21|10.2763
15:36:22|10.2763
15:36:23|10.2735
15:36:24|10.2735
15:36:25|10.2735
15:36:26|10.2764
15:36:28|10.2764
15:36:29|10.2764
15:36:29|10.2764
15:36:31|10.272
15:36:31|10.272
15:36:32|10.2718
15:36:33|10.2715
15:36:35|10.2715
15:36:35|10.2667
15:36:36|10.2692
15:36:38|10.2692
15:36:39|10.2764
15:36:39|10.294
15:36:40|10.2909
15:36:41|10.2907
15:36:42|10.2948
15:36:43|10.2979
15:36:44|10.2945
15:36:46|10.294
15:36:47|10.294
15:36:47|10.2941
15:36:48|10.2975
15:36:49|10.2975
15:36:51|10.2959
15:36:52|10.2927
15:36:53|10.2925
15:36:54|10.2906
15:36:55|10.2826
15:36:56|10.2812
15:36:57|10.2877
15:36:58|10.2817
15:36:59|10.2817
15:37:00|10.2926
15:37:01|10.2882
15:37:02|10.2887
15:37:03|10.287
15:37:05|10.2885
15:37:06|10.2917
15:37:07|10.2865
15:37:09|10.2911
15:37:09|10.2911
15:37:10|10.298
15:37:11|10.294
15:37:13|10.2942
15:37:13|10.2966
15:37:15|10.292
15:37:16|10.2948
15:37:18|10.298
15:37:18|10.298
15:37:20|10.2988
15:37:20|10.3051
15:37:21|10.3051
15:37:22|10.3127
15:37:23|10.3156
15:37:24|10.3191
15:37:26|10.3213
15:37:26|10.3215
15:37:28|10.3212
15:37:28|10.3125
15:37:29|10.3127
15:37:30|10.3127
15:37:31|10.3138
15:37:33|10.3083
15:37:34|10.3158
15:37:35|10.3083
15:37:35|10.3001
15:37:36|10.2924
15:37:37|10.2942
15:37:39|10.2965
15:37:39|10.3128
15:37:40|10.3134
15:37:41|10.3113
15:37:42|10.3081
15:37:44|10.3
15:37:44|10.2978
15:37:45|10.3081
15:37:47|10.3031
15:37:47|10.3031
15:37:48|10.306
15:37:49|10.3035
15:37:50|10.3019
15:37:52|10.3039
15:37:53|10.304
15:37:54|10.304
15:37:55|10.3039
15:37:56|10.3034
15:37:56|10.3035
15:37:57|10.3109
15:37:58|10.3039
15:37:59|10.3056
15:38:01|10.3068
15:38:01|10.3067
15:38:02|10.3067
15:38:03|10.31
15:38:04|10.31
15:38:06|10.31
15:38:07|10.3101
15:38:08|10.31
15:38:09|10.3115
15:38:10|10.31
15:38:11|10.3101
15:38:12|10.31
15:38:13|10.31
15:38:15|10.3101
15:38:15|10.3101
15:38:17|10.3101
15:38:18|10.3123
15:38:19|10.3102
15:38:20|10.3101
15:38:21|10.3101
15:38:22|10.3102
15:38:23|10.3102
15:38:24|10.3102
15:38:25|10.3102
15:38:26|10.3102
15:38:27|10.3101
15:38:28|10.3101
15:38:29|10.31
15:38:30|10.2904
15:38:31|10.2891
15:38:32|10.295
15:38:33|10.289
15:38:34|10.289
15:38:35|10.289
15:38:36|10.2957
15:38:37|10.2954
15:38:38|10.299
15:38:39|10.2991
15:38:39|10.3003
15:38:41|10.2891
15:38:42|10.3039
15:38:43|10.3007
15:38:44|10.3006
15:38:45|10.3009
15:38:45|10.3049
15:38:46|10.3011
15:38:48|10.3011
15:38:49|10.3009
15:38:50|10.2974
15:38:50|10.295
15:38:51|10.295
15:38:53|10.2962
15:38:54|10.2962
15:38:55|10.3
15:38:56|10.3001
15:38:57|10.3032
15:38:58|10.297
15:38:59|10.3056
15:39:00|10.3027
15:39:01|10.3
15:39:02|10.3022
15:39:03|10.2971
15:39:04|10.2971
15:39:05|10.2966
15:39:05|10.2905
15:39:07|10.2891
15:39:09|10.289
15:39:10|10.2865
15:39:11|10.28
15:39:12|10.28
15:39:13|10.282
15:39:14|10.2846
15:39:15|10.2896
15:39:16|10.2896
15:39:18|10.2867
15:39:18|10.2867
15:39:19|10.2867
15:39:20|10.289
15:39:21|10.2932
15:39:22|10.2932
15:39:23|10.2902
15:39:24|10.2902
15:39:25|10.2875
15:39:26|10.2902
15:39:27|10.2902
15:39:28|10.2918
15:39:29|10.2871
15:39:30|10.289
15:39:31|10.287
15:39:32|10.2919
15:39:33|10.2919
15:39:34|10.2919
15:39:35|10.2919
15:39:37|10.2891
15:39:37|10.2889
15:39:38|10.2889
15:39:39|10.292
15:39:40|10.292
15:39:41|10.2917
15:39:42|10.2917
15:39:43|10.2907
15:39:45|10.2907
15:39:45|10.2907
15:39:47|10.2909
15:39:48|10.2871
15:39:48|10.2874
15:39:49|10.2843
15:39:50|10.2843
15:39:52|10.2907
15:39:53|10.2921
15:39:54|10.2921
15:39:55|10.2931
15:39:56|10.2881
15:39:56|10.2881
15:39:57|10.2907
15:39:58|10.2907
15:39:59|10.2932
15:40:01|10.2932
15:40:01|10.2973
15:40:03|10.2974
15:40:03|10.2963
15:40:05|10.2986
15:40:05|10.2986
15:40:07|10.2986
15:40:08|10.2977
15:40:09|10.2977
15:40:11|10.2973
15:40:12|10.2969
15:40:13|10.2969
15:40:15|10.2968
15:40:15|10.2968
15:40:16|10.2968
15:40:18|10.2752
15:40:18|10.2844
15:40:20|10.2758
15:40:21|10.2861
15:40:22|10.2861
15:40:23|10.2848
15:40:23|10.2833
15:40:24|10.2836
15:40:26|10.2752
15:40:27|10.2752
15:40:28|10.282
15:40:29|10.2844
15:40:30|10.282
15:40:31|10.2843
15:40:31|10.285
15:40:32|10.2835
15:40:33|10.2835
15:40:35|10.2835
15:40:35|10.2863
15:40:37|10.2833
15:40:38|10.2833
15:40:39|10.2844
15:40:40|10.2844
15:40:40|10.287
15:40:41|10.2852
15:40:42|10.29
15:40:43|10.2842
15:40:44|10.2901
15:40:45|10.2953
15:40:46|10.2876
15:40:47|10.285
15:40:49|10.2927
15:40:49|10.2927
15:40:51|10.2851
15:40:51|10.2851
15:40:53|10.2851
15:40:53|10.2902
15:40:54|10.2902
15:40:56|10.2902
15:40:56|10.2902
15:40:57|10.2904
15:40:59|10.2895
15:40:59|10.2941
15:41:01|10.2941
15:41:02|10.2921
15:41:03|10.2943
15:41:04|10.293
15:41:05|10.297
15:41:06|10.297
15:41:07|10.2955
15:41:08|10.297
15:41:10|10.2957
15:41:11|10.2957
15:41:12|10.2951
15:41:13|10.2951
15:41:13|10.2991
15:41:15|10.2985
15:41:16|10.2951
15:41:16|10.2951
15:41:18|10.3149
15:41:19|10.3141
15:41:19|10.3133
15:41:21|10.3107
15:41:22|10.3037
15:41:22|10.3107
15:41:24|10.3063
15:41:26|10.3107
15:41:27|10.3129
15:41:27|10.3167
15:41:28|10.3163
15:41:29|10.3162
15:41:30|10.3165
15:41:32|10.3208
15:41:32|10.3208
15:41:34|10.3203
15:41:34|10.32
15:41:35|10.3163
15:41:37|10.3085
15:41:38|10.3117
15:41:38|10.3128
15:41:40|10.3125
15:41:41|10.3158
15:41:42|10.3223
15:41:42|10.313
15:41:44|10.3126
15:41:44|10.3166
15:41:46|10.3125
15:41:46|10.3055
15:41:48|10.3097
15:41:49|10.3097
15:41:50|10.3097
15:41:51|10.3093
15:41:52|10.3093
15:41:53|10.2995
15:41:54|10.2942
15:41:55|10.2927
15:41:56|10.2787
15:41:57|10.2875
15:41:58|10.286
15:41:59|10.2902
15:42:00|10.2868
15:42:01|10.2868
15:42:02|10.286
15:42:03|10.2857
15:42:04|10.2858
15:42:05|10.2828
15:42:06|10.2863
15:42:07|10.2863
15:42:08|10.2863
15:42:09|10.289
15:42:10|10.286
15:42:11|10.287
15:42:13|10.2902
15:42:13|10.2877
15:42:14|10.2898
15:42:15|10.2877
15:42:16|10.29
15:42:17|10.29
15:42:19|10.2875
15:42:20|10.2875
15:42:20|10.2897
15:42:21|10.2897
15:42:22|10.2897
15:42:24|10.2869
15:42:25|10.29
15:42:26|10.29
15:42:27|10.2876
15:42:28|10.2876
15:42:29|10.2889
15:42:30|10.2853
15:42:31|10.2812
15:42:32|10.2836
15:42:33|10.2755
15:42:34|10.2705
15:42:35|10.2691
15:42:36|10.2689
15:42:36|10.2702
15:42:38|10.2792
15:42:39|10.2683
15:42:40|10.2741
15:42:41|10.2749
15:42:42|10.2764
15:42:43|10.2735
15:42:44|10.2338
15:42:45|10.2326
15:42:46|10.2359
15:42:47|10.2266
15:42:48|10.2298
15:42:49|10.2361
15:42:50|10.2275
15:42:51|10.234
15:42:52|10.2421
15:42:53|10.246
15:42:54|10.2458
15:42:55|10.2581
15:42:56|10.2585
15:42:57|10.2683
15:42:58|10.217
15:42:59|10.2189
15:43:00|10.2262
15:43:01|10.2403
15:43:02|10.2391
15:43:03|10.2329
15:43:04|10.2329
15:43:05|10.2372
15:43:06|10.2188
15:43:08|10.2259
15:43:09|10.2285
15:43:09|10.2077
15:43:11|10.2174
15:43:12|10.2085
15:43:13|10.2162
15:43:14|10.2162
15:43:15|10.2053
15:43:16|10.2163
15:43:17|10.2033
15:43:18|10.2144
15:43:20|10.2059
15:43:21|10.206
15:43:22|10.2109
15:43:23|10.2086
15:43:24|10.2105
15:43:25|10.21
15:43:25|10.2114
15:43:27|10.2117
15:43:27|10.21
15:43:29|10.2095
15:43:30|10.2173
15:43:31|10.2207
15:43:32|10.2157
15:43:33|10.2129
15:43:34|10.2139
15:43:35|10.2153
15:43:36|10.2157
15:43:37|10.2168
15:43:38|10.2168
15:43:39|10.2196
15:43:40|10.2207
15:43:41|10.2207
15:43:42|10.2207
15:43:43|10.2139
15:43:44|10.2139
15:43:45|10.2154
15:43:46|10.2158
15:43:47|10.2147
15:43:48|10.214
15:43:49|10.2139
15:43:50|10.2122
15:43:51|10.21
15:43:52|10.2084
15:43:53|10.2086
15:43:54|10.2074
15:43:55|10.21
15:43:56|10.21
15:43:57|10.2135
15:43:58|10.2128
15:43:59|10.214
15:44:00|10.21
15:44:01|10.21
15:44:02|10.2146
15:44:03|10.2126
15:44:04|10.21
15:44:05|10.21
15:44:06|10.2093
15:44:07|10.2
15:44:09|10.2
15:44:09|10.2011
15:44:10|10.2017
15:44:11|10.2
15:44:13|10.2001
15:44:14|10.2
15:44:15|10.2
15:44:17|10.2
15:44:18|10.2
15:44:18|10.2
15:44:20|10.2034
15:44:21|10.2025
15:44:22|10.2004
15:44:23|10.2167
15:44:24|10.2187
15:44:25|10.2124
15:44:26|10.2125
15:44:27|10.2094
15:44:28|10.2116
15:44:28|10.2133
15:44:30|10.2145
15:44:31|10.2167
15:44:31|10.2186
15:44:33|10.2165
15:44:34|10.2182
15:44:35|10.2167
15:44:35|10.2167
15:44:37|10.2124
15:44:38|10.2165
15:44:39|10.2165
15:44:40|10.2195
15:44:41|10.2093
15:44:42|10.2075
15:44:43|10.2118
15:44:44|10.2124
15:44:45|10.2101
15:44:46|10.2101
15:44:47|10.2101
15:44:48|10.2101
15:44:49|10.21
15:44:50|10.2072
15:44:51|10.2024
15:44:52|10.2057
15:44:53|10.2064
15:44:54|10.2064
15:44:55|10.2064
15:44:56|10.205
15:44:57|10.205
15:44:58|10.2021
15:44:59|10.2075
15:45:00|10.2034
15:45:01|10.2073
15:45:02|10.2073
15:45:03|10.2071
15:45:04|10.208
15:45:05|10.2074
15:45:06|10.2019
15:45:07|10.2031
15:45:08|10.2097
15:45:09|10.2097
15:45:10|10.2101
15:45:11|10.2101
15:45:12|10.2101
15:45:14|10.204
15:45:15|10.2169
15:45:16|10.2169
15:45:16|10.2171
15:45:18|10.2171
15:45:18|10.2171
15:45:19|10.2194
15:45:20|10.2197
15:45:22|10.2184
15:45:23|10.2116
15:45:23|10.2157
15:45:24|10.2155
15:45:25|10.2156
15:45:27|10.2148
15:45:27|10.2147
15:45:28|10.2147
15:45:30|10.2164
15:45:31|10.2118
15:45:32|10.2132
15:45:33|10.2132
15:45:33|10.2117
15:45:35|10.2117
15:45:36|10.2146
15:45:36|10.2116
15:45:37|10.2145
15:45:39|10.2144
15:45:40|10.2082
15:45:40|10.208
15:45:41|10.1923
15:45:43|10.1941
15:45:44|10.1972
15:45:44|10.1878
15:45:45|10.19
15:45:46|10.1967
15:45:48|10.2033
15:45:49|10.1964
15:45:49|10.1964
15:45:51|10.1959
15:45:52|10.1967
15:45:53|10.2
15:45:54|10.2002
15:45:55|10.2001
15:45:56|10.1964
15:45:57|10.1964
15:45:58|10.1954
15:45:59|10.19
15:46:00|10.19
15:46:01|10.1961
15:46:02|10.1911
15:46:03|10.2088
15:46:04|10.2073
15:46:05|10.2073
15:46:06|10.2026
15:46:07|10.1997
15:46:08|10.1996
15:46:09|10.2001
15:46:10|10.2031
15:46:11|10.1983
15:46:12|10.1999
15:46:13|10.1999
15:46:15|10.2054
15:46:15|10.2
15:46:16|10.2
15:46:17|10.2065
15:46:18|10.2065
15:46:19|10.2065
15:46:21|10.208
15:46:21|10.208
15:46:23|10.208
15:46:24|10.2057
15:46:25|10.2057
15:46:26|10.2031
15:46:27|10.1996
15:46:28|10.1996
15:46:29|10.1995
15:46:30|10.2048
15:46:31|10.2007
15:46:32|10.1992
15:46:33|10.1992
15:46:34|10.1997
15:46:35|10.2038
15:46:36|10.2031
15:46:37|10.199
15:46:38|10.199
15:46:39|10.2037
15:46:40|10.2027
15:46:41|10.2005
15:46:43|10.1912
15:46:43|10.1936
15:46:44|10.1936
15:46:45|10.1936
15:46:46|10.1911
15:46:47|10.1967
15:46:48|10.2001
15:46:49|10.1991
15:46:50|10.194
15:46:51|10.181
15:46:53|10.1871
15:46:53|10.1871
15:46:54|10.1842
15:46:55|10.191
15:46:56|10.1892
15:46:57|10.1838
15:46:59|10.1829
15:46:59|10.1816
15:47:01|10.1754
15:47:01|10.1754
15:47:02|10.1765
15:47:03|10.1765
15:47:05|10.1816
15:47:05|10.1897
15:47:07|10.1797
15:47:07|10.1797
15:47:09|10.1817
15:47:10|10.1817
15:47:11|10.1877
15:47:11|10.1797
15:47:13|10.18
15:47:14|10.1807
15:47:15|10.1818
15:47:16|10.1765
15:47:18|10.1768
15:47:19|10.1829
15:47:19|10.182
15:47:21|10.1771
15:47:21|10.175
15:47:23|10.1675
15:47:24|10.1695
15:47:24|10.1723
15:47:25|10.1749
15:47:26|10.1626
15:47:27|10.1679
15:47:29|10.1679
15:47:30|10.1705
15:47:30|10.1735
15:47:32|10.1735
15:47:32|10.1638
15:47:33|10.17
15:47:35|10.1629
15:47:35|10.1829
15:47:37|10.1876
15:47:38|10.1876
15:47:39|10.185
15:47:39|10.185
15:47:41|10.1877
15:47:42|10.1899
15:47:42|10.1899
15:47:44|10.1958
15:47:44|10.1894
15:47:46|10.1898
15:47:46|10.1877
15:47:48|10.19
15:47:48|10.1894
15:47:50|10.1899
15:47:51|10.1902
15:47:52|10.1908
15:47:53|10.1894
15:47:54|10.1892
15:47:55|10.1889
15:47:56|10.1846
15:47:57|10.1984
15:47:58|10.19
15:47:59|10.1906
15:48:00|10.1906
15:48:02|10.1906
15:48:02|10.1906
15:48:03|10.1906
15:48:04|10.1899
15:48:05|10.1973
15:48:06|10.1902
15:48:07|10.196
15:48:08|10.196
15:48:09|10.1925
15:48:10|10.1904
15:48:11|10.194
15:48:12|10.194
15:48:13|10.195
15:48:14|10.1951
15:48:16|10.1951
15:48:17|10.1958
15:48:18|10.1958
15:48:19|10.1982
15:48:20|10.1983
15:48:21|10.1958
15:48:22|10.1958
15:48:24|10.1981
15:48:24|10.1981
15:48:25|10.1951
15:48:26|10.1951
15:48:27|10.1927
15:48:28|10.1922
15:48:29|10.1922
15:48:30|10.1922
15:48:31|10.1926
15:48:32|10.1974
15:48:34|10.1974
15:48:34|10.1974
15:48:36|10.194
15:48:36|10.194
15:48:37|10.1927
15:48:38|10.1928
15:48:39|10.1931
15:48:40|10.1926
15:48:41|10.1931
15:48:42|10.1938
15:48:44|10.1938
15:48:45|10.1931
15:48:45|10.1931
15:48:46|10.1902
15:48:47|10.1902
15:48:49|10.1902
15:48:50|10.1903
15:48:51|10.1903
15:48:52|10.1915
15:48:53|10.1902
15:48:54|10.1902
15:48:55|10.193
15:48:56|10.193
15:48:56|10.1958
15:48:58|10.1965
15:48:59|10.1965
15:49:00|10.1965
15:49:00|10.1965
15:49:02|10.1965
15:49:03|10.1965
15:49:04|10.1974
15:49:05|10.1965
15:49:06|10.1966
15:49:07|10.1964
15:49:08|10.1961
15:49:09|10.1961
15:49:10|10.1956
15:49:11|10.1956
15:49:12|10.1956
15:49:13|10.1919
15:49:14|10.1926
15:49:14|10.1926
15:49:16|10.1921
15:49:17|10.1921
15:49:18|10.192
15:49:19|10.1922
15:49:21|10.192
15:49:21|10.192
15:49:23|10.192
15:49:24|10.1921
15:49:25|10.1949
15:49:26|10.1949
15:49:27|10.1903
15:49:28|10.1903
15:49:29|10.1939
15:49:30|10.1939
15:49:31|10.1911
15:49:32|10.1911
15:49:34|10.1908
15:49:34|10.1909
15:49:36|10.1889
15:49:37|10.1761
15:49:38|10.164
15:49:39|10.164
15:49:40|10.1693
15:49:41|10.1655
15:49:42|10.1701
15:49:43|10.1705
15:49:44|10.1746
15:49:45|10.1748
15:49:46|10.1714
15:49:47|10.1758
15:49:48|10.1727
15:49:49|10.1735
15:49:50|10.172
15:49:51|10.1729
15:49:52|10.1729
15:49:53|10.1867
15:49:54|10.1867
15:49:55|10.1904
15:49:56|10.1904
15:49:57|10.1946
15:49:58|10.1947
15:49:59|10.2023
15:50:00|10.2154
15:50:01|10.2117
15:50:02|10.2155
15:50:03|10.2141
15:50:04|10.2165
15:50:06|10.2128
15:50:06|10.2128
15:50:07|10.2128
15:50:08|10.2121
15:50:09|10.211
15:50:10|10.1959
15:50:11|10.2015
15:50:12|10.1965
15:50:13|10.1896
15:50:14|10.1913
15:50:15|10.1863
15:50:16|10.1863
15:50:18|10.1862
15:50:19|10.1928
15:50:20|10.2016
15:50:21|10.2063
15:50:22|10.2063
15:50:24|10.2052
15:50:25|10.2052
15:50:25|10.2052
15:50:26|10.1976
15:50:28|10.1978
15:50:28|10.2035
15:50:29|10.2032
15:50:30|10.2032
15:50:31|10.2087
15:50:33|10.2092
15:50:33|10.1998
15:50:34|10.2045
15:50:35|10.2045
15:50:37|10.2045
15:50:37|10.2018
15:50:39|10.2014
15:50:40|10.2014
15:50:40|10.1991
15:50:41|10.2014
15:50:42|10.2014
15:50:44|10.1983
15:50:44|10.199
15:50:46|10.2007
15:50:47|10.1971
15:50:48|10.1971
15:50:49|10.1971
15:50:49|10.2014
15:50:51|10.2014
15:50:51|10.201
15:50:52|10.2011
15:50:54|10.2011
15:50:55|10.2014
15:50:56|10.2044
15:50:57|10.2044
15:50:57|10.2044
15:50:58|10.21
15:50:59|10.21
15:51:00|10.21
15:51:01|10.206
15:51:02|10.2055
15:51:04|10.2021
15:51:05|10.2048
15:51:05|10.2014
15:51:06|10.2014
15:51:08|10.2025
15:51:09|10.2011
15:51:10|10.2011
15:51:11|10.1991
15:51:12|10.1946
15:51:13|10.1939
15:51:14|10.1939
15:51:15|10.1964
15:51:16|10.1964
15:51:17|10.1955
15:51:18|10.1991
15:51:19|10.1948
15:51:21|10.1948
15:51:22|10.1948
15:51:23|10.1948
15:51:24|10.1955
15:51:25|10.195
15:51:26|10.1959
15:51:27|10.21
15:51:28|10.2038
15:51:29|10.2038
15:51:29|10.2038
15:51:31|10.2038
15:51:32|10.2038
15:51:33|10.2076
15:51:34|10.2076
15:51:35|10.2098
15:51:36|10.2098
15:51:37|10.2078
15:51:38|10.2078
15:51:39|10.2023
15:51:40|10.2067
15:51:41|10.2079
15:51:42|10.2079
15:51:43|10.2079
15:51:44|10.2079
15:51:45|10.2067
15:51:46|10.2098
15:51:48|10.2098
15:51:48|10.2081
15:51:49|10.2081
15:51:51|10.21
15:51:51|10.21
15:51:52|10.21
15:51:53|10.2074
15:51:55|10.2064
15:51:55|10.21
15:51:57|10.21
15:51:57|10.21
15:51:58|10.2153
15:51:59|10.218
15:52:00|10.2171
15:52:01|10.2172
15:52:02|10.2195
15:52:03|10.2195
15:52:05|10.2224
15:52:06|10.2279
15:52:07|10.2254
15:52:07|10.2379
15:52:08|10.2345
15:52:10|10.2379
15:52:10|10.2306
15:52:12|10.2375
15:52:12|10.2345
15:52:14|10.2369
15:52:14|10.2345
15:52:16|10.2345
15:52:16|10.227
15:52:18|10.2195
15:52:19|10.2157
15:52:20|10.2164
15:52:22|10.2115
15:52:23|10.2115
15:52:24|10.2157
15:52:25|10.2157
15:52:26|10.2157
15:52:27|10.2196
15:52:28|10.2196
15:52:29|10.2237
15:52:30|10.2225
15:52:31|10.2225
15:52:32|10.2225
15:52:33|10.2225
15:52:34|10.228
15:52:35|10.2319
15:52:36|10.2335
15:52:37|10.2364
15:52:38|10.2292
15:52:39|10.2319
15:52:40|10.234
15:52:41|10.2296
15:52:42|10.2296
15:52:43|10.2323
15:52:44|10.2288
15:52:45|10.2284
15:52:46|10.2319
15:52:47|10.2296
15:52:49|10.2301
15:52:49|10.2301
15:52:50|10.2362
15:52:51|10.2362
15:52:52|10.2361
15:52:54|10.2306
15:52:54|10.2275
15:52:56|10.2275
15:52:57|10.2275
15:52:58|10.2275
15:52:58|10.2275
15:52:59|10.2276
15:53:00|10.2276
15:53:01|10.2276
15:53:03|10.228
15:53:05|10.2272
15:53:05|10.242
15:53:06|10.2383
15:53:07|10.2383
15:53:08|10.2355
15:53:09|10.2355
15:53:10|10.2345
15:53:11|10.2397
15:53:12|10.2337
15:53:13|10.2294
15:53:14|10.2294
15:53:15|10.2289
15:53:16|10.2289
15:53:17|10.225
15:53:18|10.222
15:53:19|10.222
15:53:21|10.222
15:53:22|10.2226
15:53:22|10.2226
15:53:24|10.225
15:53:25|10.225
15:53:26|10.2249
15:53:27|10.2249
15:53:29|10.225
15:53:29|10.225
15:53:30|10.225
15:53:31|10.225
15:53:32|10.225
15:53:33|10.225
15:53:34|10.2268
15:53:35|10.2266
15:53:36|10.2306
15:53:37|10.2306
15:53:38|10.2306
15:53:39|10.23
15:53:40|10.23
15:53:41|10.23
15:53:42|10.2265
15:53:43|10.2265
15:53:44|10.2253
15:53:45|10.2254
15:53:46|10.2246
15:53:47|10.2266
15:53:48|10.2279
15:53:49|10.225
15:53:50|10.2271
15:53:51|10.2263
15:53:52|10.2263
15:53:53|10.2263
15:53:54|10.225
15:53:55|10.225
15:53:56|10.225
15:53:57|10.225
15:53:58|10.225
15:54:00|10.225
15:54:01|10.225
15:54:01|10.2256
15:54:02|10.2256
15:54:04|10.2283
15:54:04|10.2283
15:54:05|10.2283
15:54:07|10.225
15:54:07|10.2282
15:54:09|10.2282
15:54:09|10.2268
15:54:10|10.2271
15:54:11|10.226
15:54:12|10.226
15:54:14|10.2261
15:54:15|10.2258
15:54:16|10.222
15:54:17|10.2232
15:54:18|10.2205
15:54:19|10.2205
15:54:20|10.218
15:54:21|10.2204
15:54:22|10.2204
15:54:23|10.2204
15:54:24|10.2204
15:54:26|10.2185
15:54:27|10.2134
15:54:28|10.1948
15:54:29|10.1954
15:54:30|10.1992
15:54:32|10.2168
15:54:32|10.2205
15:54:33|10.2205
15:54:34|10.2205
15:54:36|10.2153
15:54:37|10.2153
15:54:38|10.2141
15:54:39|10.2115
15:54:40|10.2122
15:54:41|10.2122
15:54:42|10.2124
15:54:43|10.2124
15:54:44|10.2124
15:54:45|10.2181
15:54:46|10.2181
15:54:47|10.2182
15:54:48|10.2126
15:54:49|10.2187
15:54:50|10.2188
15:54:51|10.2124
15:54:52|10.222
15:54:53|10.2256
15:54:54|10.226
15:54:55|10.226
15:54:56|10.2186
15:54:57|10.2195
15:54:58|10.2195
15:54:59|10.2229
15:55:00|10.2229
15:55:01|10.2229
15:55:02|10.2234
15:55:03|10.2177
15:55:04|10.2177
15:55:05|10.2223
15:55:06|10.2224
15:55:07|10.2233
15:55:08|10.2233
15:55:09|10.2233
15:55:10|10.2233
15:55:11|10.2233
15:55:12|10.2233
15:55:13|10.2244
15:55:14|10.225
15:55:15|10.225
15:55:16|10.2228
15:55:17|10.2228
15:55:18|10.2227
15:55:19|10.2227
15:55:20|10.221
15:55:21|10.221
15:55:22|10.2239
15:55:23|10.2216
15:55:24|10.222
15:55:25|10.2227
15:55:26|10.2227
15:55:27|10.2227
15:55:29|10.2227
15:55:30|10.2256
15:55:30|10.2205
15:55:32|10.2183
15:55:33|10.222
15:55:34|10.2218
15:55:35|10.2218
15:55:36|10.2216
15:55:37|10.2216
15:55:39|10.2183
15:55:39|10.2125
15:55:40|10.2125
15:55:41|10.2144
15:55:43|10.2091
15:55:43|10.2109
15:55:44|10.2025
15:55:45|10.2025
15:55:46|10.2053
15:55:47|10.2011
15:55:48|10.2011
15:55:49|10.2011
15:55:50|10.2082
15:55:51|10.2082
15:55:52|10.2138
15:55:53|10.2138
15:55:54|10.2074
15:55:55|10.2074
15:55:56|10.194
15:55:57|10.194
15:55:58|10.1923
15:56:00|10.1923
15:56:01|10.1923
15:56:02|10.2168
15:56:03|10.2215
15:56:03|10.2204
15:56:05|10.2209
15:56:06|10.2113
15:56:06|10.2113
15:56:08|10.2117
15:56:08|10.2117
15:56:09|10.2117
15:56:11|10.2061
15:56:11|10.2074
15:56:12|10.196
15:56:13|10.1957
15:56:14|10.1957
15:56:15|10.195
15:56:16|10.2052
15:56:17|10.2028
15:56:18|10.1983
15:56:19|10.1985
15:56:20|10.2004
15:56:21|10.2234
15:56:22|10.22
15:56:24|10.2201
15:56:25|10.2141
15:56:27|10.2027
15:56:28|10.205
15:56:28|10.2027
15:56:30|10.2043
15:56:31|10.2043
15:56:32|10.2043
15:56:33|10.2054
15:56:35|10.2054
15:56:35|10.2054
15:56:36|10.2054
15:56:37|10.2043
15:56:38|10.2051
15:56:39|10.2058
15:56:40|10.2111
15:56:41|10.2111
15:56:42|10.2028
15:56:43|10.2078
15:56:44|10.1963
15:56:46|10.1963
15:56:46|10.2004
15:56:48|10.2004
15:56:48|10.2004
15:56:50|10.2004
15:56:50|10.2004
15:56:52|10.1996
15:56:53|10.1971
15:56:53|10.1971
15:56:55|10.1985
15:56:55|10.2047
15:56:56|10.2054
15:56:58|10.2012
15:56:58|10.2015
15:57:00|10.2015
15:57:01|10.2015
15:57:02|10.2015
15:57:03|10.2004
15:57:04|10.2004
15:57:05|10.2004
15:57:06|10.2004
15:57:07|10.2009
15:57:08|10.2009
15:57:09|10.2008
15:57:10|10.2008
15:57:11|10.202
15:57:12|10.202
15:57:13|10.202
15:57:14|10.2
15:57:15|10.2015
15:57:16|10.2015
15:57:17|10.2009
15:57:18|10.2009
15:57:19|10.2009
15:57:20|10.2009
15:57:21|10.2009
15:57:22|10.2015
15:57:24|10.2075
15:57:25|10.2073
15:57:26|10.2133
15:57:27|10.2106
15:57:29|10.2173
15:57:29|10.2164
15:57:30|10.2099
15:57:31|10.2099
15:57:32|10.2099
15:57:33|10.2099
15:57:35|10.215
15:57:36|10.215
15:57:37|10.215
15:57:38|10.2199
15:57:39|10.2199
15:57:40|10.2188
15:57:41|10.2188
15:57:42|10.2174
15:57:43|10.2174
15:57:44|10.2156
15:57:45|10.213
15:57:46|10.213
15:57:47|10.2112
15:57:48|10.2112
15:57:49|10.2112
15:57:50|10.2112
15:57:51|10.211
15:57:52|10.2159
15:57:53|10.2159
15:57:54|10.2159
15:57:55|10.2159
15:57:56|10.2103
15:57:57|10.2102
15:57:58|10.2098
15:57:59|10.2101
15:58:00|10.2142
15:58:01|10.2145
15:58:02|10.2138
15:58:03|10.2172
15:58:04|10.2172
15:58:05|10.2075
15:58:06|10.2072
15:58:07|10.2034
15:58:08|10.2073
15:58:09|10.2098
15:58:11|10.2104
15:58:11|10.2078
15:58:12|10.2144
15:58:14|10.2112
15:58:14|10.2112
15:58:16|10.2112
15:58:17|10.2098
15:58:17|10.2067
15:58:18|10.2067
15:58:20|10.2067
15:58:21|10.202
15:58:21|10.2003
15:58:22|10.2128
15:58:24|10.209
15:58:25|10.209
15:58:26|10.209
15:58:27|10.209
15:58:28|10.2076
15:58:29|10.2079
15:58:30|10.2072
15:58:31|10.2118
15:58:32|10.2072
15:58:33|10.2165
15:58:34|10.2165
15:58:36|10.2154
15:58:36|10.2199
15:58:37|10.2148
15:58:38|10.2197
15:58:39|10.2197
15:58:40|10.2165
15:58:41|10.2158
15:58:42|10.2167
15:58:43|10.2167
15:58:44|10.2169
15:58:45|10.2122
15:58:47|10.2099
15:58:47|10.2099
15:58:48|10.2099
15:58:49|10.211
15:58:51|10.2081
15:58:52|10.2081
15:58:52|10.2081
15:58:53|10.2042
15:58:55|10.2042
15:58:56|10.2042
15:58:57|10.2029
15:58:58|10.2029
15:58:58|10.1999
15:58:59|10.2036
15:59:00|10.2001
15:59:01|10.2
15:59:02|10.1999
15:59:03|10.1999
15:59:04|10.1936
15:59:06|10.1997
15:59:07|10.1978
15:59:07|10.1983
15:59:08|10.1983
15:59:09|10.1975
15:59:10|10.1964
15:59:11|10.1961
15:59:13|10.193
15:59:14|10.192
15:59:15|10.1935
15:59:16|10.1932
15:59:17|10.1932
15:59:18|10.193
15:59:19|10.1929
15:59:20|10.1929
15:59:21|10.1921
15:59:22|10.1921
15:59:23|10.1921
15:59:24|10.1938
15:59:24|10.1938
15:59:26|10.1899
15:59:27|10.1899
15:59:28|10.1883
15:59:29|10.1871
15:59:30|10.1844
15:59:31|10.1844
15:59:33|10.187
15:59:34|10.1883
15:59:34|10.1883
15:59:36|10.1883
15:59:36|10.1827
15:59:37|10.1851
15:59:38|10.1751
15:59:39|10.1737
15:59:40|10.1785
15:59:41|10.1855
15:59:42|10.1916
15:59:44|10.1899
15:59:45|10.1962
15:59:45|10.1962
15:59:46|10.1934
15:59:47|10.1934
15:59:48|10.201
15:59:50|10.2005
15:59:50|10.1945
15:59:52|10.1945
15:59:52|10.1897
15:59:53|10.1883
15:59:54|10.1853
15:59:56|10.1831
15:59:56|10.1831
15:59:57|10.1831
15:59:59|10.199
15:59:59|10.2153
16:00:01|10.2148
16:00:01|10.2154
16:00:02|10.2129
16:00:03|10.2129
16:00:04|10.2131
16:00:06|10.2152
16:00:07|10.2111
16:00:08|10.211
16:00:09|10.211
16:00:10|10.2111
16:00:11|10.2111
16:00:12|10.21
16:00:13|10.21
16:00:13|10.2099
16:00:14|10.211
16:00:16|10.211
16:00:17|10.2136
16:00:18|10.2136
16:00:19|10.2088
16:00:20|10.2088
16:00:21|10.2042
16:00:22|10.2042
16:00:23|10.215
16:00:24|10.2087
16:00:25|10.2105
16:00:26|10.2105
16:00:27|10.2111
16:00:28|10.2111
16:00:29|10.213
16:00:30|10.2161
16:00:32|10.2007
16:00:32|10.1959
16:00:34|10.1901
16:00:35|10.1851
16:00:36|10.1792
16:00:37|10.1792
16:00:38|10.1748
16:00:38|10.1837
16:00:39|10.1879
16:00:40|10.1869
16:00:42|10.1869
16:00:43|10.1921
16:00:44|10.1916
16:00:44|10.1916
16:00:45|10.1966
16:00:47|10.1966
16:00:47|10.1966
16:00:49|10.1966
16:00:50|10.1966
16:00:51|10.1966
16:00:51|10.1921
16:00:52|10.1853
16:00:54|10.1928
16:00:54|10.2113
16:00:55|10.2072
16:00:56|10.2072
16:00:58|10.2057
16:00:58|10.2057
16:00:59|10.2057
16:01:00|10.2057
16:01:01|10.2098
16:01:02|10.2098
16:01:04|10.2069
16:01:05|10.2058
16:01:05|10.202
16:01:06|10.2052
16:01:08|10.2072
16:01:08|10.215
16:01:10|10.2101
16:01:10|10.2149
16:01:12|10.2142
16:01:12|10.215
16:01:14|10.2133
16:01:14|10.2141
16:01:15|10.215
16:01:16|10.215
16:01:17|10.2161
16:01:18|10.2161
16:01:19|10.2161
16:01:21|10.2189
16:01:21|10.2195
16:01:22|10.22
16:01:23|10.2275
16:01:24|10.2342
16:01:26|10.2342
16:01:26|10.2342
16:01:27|10.2296
16:01:29|10.2236
16:01:30|10.2236
16:01:32|10.2208
16:01:33|10.2205
16:01:34|10.2244
16:01:35|10.225
16:01:35|10.225
16:01:37|10.2298
16:01:38|10.2295
16:01:39|10.2379
16:01:39|10.2307
16:01:41|10.237
16:01:42|10.2359
16:01:43|10.2396
16:01:44|10.24
16:01:46|10.2417
16:01:46|10.2417
16:01:47|10.2424
16:01:48|10.2422
16:01:49|10.2423
16:01:50|10.2385
16:01:51|10.2471
16:01:52|10.2418
16:01:53|10.2418
16:01:54|10.2421
16:01:55|10.2356
16:01:57|10.2328
16:01:57|10.2328
16:01:59|10.23
16:01:59|10.2423
16:02:00|10.2412
16:02:01|10.2465
16:02:03|10.2465
16:02:04|10.2465
16:02:05|10.2431
16:02:05|10.2431
16:02:07|10.2418
16:02:07|10.2418
16:02:09|10.2394
16:02:09|10.2326
16:02:11|10.2224
16:02:12|10.2238
16:02:13|10.2307
16:02:14|10.2327
16:02:15|10.2327
16:02:16|10.2389
16:02:17|10.2224
16:02:18|10.2272
16:02:19|10.2272
16:02:20|10.2249
16:02:21|10.228
16:02:21|10.2327
16:02:23|10.2531
16:02:24|10.2542
16:02:25|10.2534
16:02:26|10.2529
16:02:26|10.2575
16:02:28|10.2549
16:02:29|10.254
16:02:30|10.2562
16:02:31|10.253
16:02:33|10.253
16:02:33|10.2498
16:02:35|10.2443
16:02:36|10.2478
16:02:37|10.2478
16:02:38|10.2478
16:02:39|10.2478
16:02:40|10.2426
16:02:41|10.2419
16:02:42|10.2449
16:02:43|10.2412
16:02:44|10.243
16:02:45|10.243
16:02:46|10.243
16:02:47|10.243
16:02:48|10.243
16:02:50|10.243
16:02:50|10.2448
16:02:51|10.2526
16:02:52|10.2463
16:02:53|10.2466
16:02:54|10.2434
16:02:55|10.2434
16:02:56|10.2448
16:02:57|10.2463
16:02:58|10.2462
16:02:59|10.2447
16:03:00|10.2447
16:03:01|10.2422
16:03:02|10.2463
16:03:03|10.2463
16:03:04|10.2463
16:03:05|10.2462
16:03:06|10.2462
16:03:07|10.2463
16:03:08|10.2463
16:03:09|10.2462
16:03:10|10.2463
16:03:11|10.2499
16:03:12|10.2474
16:03:13|10.2541
16:03:14|10.2541
16:03:15|10.2466
16:03:16|10.2466
16:03:17|10.2483
16:03:18|10.2483
16:03:19|10.2484
16:03:20|10.2489
16:03:21|10.2489
16:03:22|10.2489
16:03:23|10.2513
16:03:24|10.2514
16:03:25|10.2514
16:03:27|10.2514
16:03:28|10.2466
16:03:28|10.2463
16:03:29|10.251
16:03:31|10.2448
16:03:32|10.2463
16:03:34|10.2463
16:03:35|10.24
16:03:35|10.2373
16:03:36|10.2383
16:03:38|10.2412
16:03:39|10.234
16:03:40|10.2376
16:03:41|10.2376
16:03:42|10.2378
16:03:43|10.2368
16:03:44|10.2334
16:03:45|10.2329
16:03:46|10.2329
16:03:47|10.234
16:03:48|10.234
16:03:49|10.2326
16:03:50|10.2326
16:03:51|10.2326
16:03:52|10.2326
16:03:53|10.2404
16:03:54|10.2363
16:03:55|10.2394
16:03:56|10.2351
16:03:57|10.2397
16:03:58|10.2397
16:03:59|10.2394
16:04:00|10.2394
16:04:01|10.2333
16:04:03|10.2368
16:04:03|10.2427
16:04:04|10.2448
16:04:05|10.24
16:04:06|10.24
16:04:07|10.2487
16:04:08|10.2461
16:04:09|10.2489
16:04:10|10.2489
16:04:11|10.2489
16:04:12|10.2489
16:04:13|10.25
16:04:14|10.2506
16:04:15|10.2575
16:04:16|10.2489
16:04:17|10.2489
16:04:18|10.2489
16:04:19|10.2433
16:04:20|10.2321
16:04:21|10.232
16:04:22|10.232
16:04:24|10.2293
16:04:24|10.2397
16:04:25|10.2358
16:04:27|10.2358
16:04:27|10.2466
16:04:28|10.2441
16:04:30|10.2441
16:04:31|10.244
16:04:32|10.2444
16:04:34|10.2444
16:04:34|10.2444
16:04:35|10.2381
16:04:36|10.2355
16:04:38|10.2425
16:04:38|10.2357
16:04:40|10.2357
16:04:41|10.2357
16:04:42|10.2371
16:04:43|10.2347
16:04:44|10.2342
16:04:45|10.2342
16:04:46|10.2396
16:04:48|10.2396
16:04:48|10.2396
16:04:49|10.2347
16:04:50|10.2317
16:04:51|10.2317
16:04:52|10.233
16:04:53|10.233
16:04:54|10.2299
16:04:55|10.2299
16:04:56|10.2448
16:04:57|10.2411
16:04:58|10.2372
16:04:59|10.24
16:05:00|10.2377
16:05:01|10.2399
16:05:02|10.2371
16:05:03|10.2358
16:05:04|10.24
16:05:05|10.2387
16:05:06|10.2454
16:05:07|10.2446
16:05:08|10.2446
16:05:09|10.2401
16:05:10|10.2347
16:05:11|10.2347
16:05:12|10.2338
16:05:13|10.2342
16:05:14|10.2314
16:05:15|10.2314
16:05:16|10.2314
16:05:17|10.2337
16:05:19|10.2326
16:05:19|10.2326
16:05:20|10.2347
16:05:21|10.233
16:05:22|10.2396
16:05:23|10.2348
16:05:24|10.2491
16:05:25|10.243
16:05:27|10.2443
16:05:28|10.2443
16:05:29|10.2491
16:05:30|10.2457
16:05:31|10.2457
16:05:32|10.2457
16:05:33|10.2457
16:05:34|10.2462
16:05:35|10.2463
16:05:36|10.2425
16:05:38|10.2448
16:05:39|10.243
16:05:40|10.2414
16:05:41|10.2449
16:05:42|10.2441
16:05:43|10.2407
16:05:44|10.2349
16:05:45|10.2349
16:05:46|10.2374
16:05:47|10.2381
16:05:48|10.2381
16:05:49|10.2381
16:05:50|10.24
16:05:51|10.2361
16:05:52|10.2347
16:05:53|10.2348
16:05:54|10.2377
16:05:55|10.2373
16:05:56|10.2373
16:05:57|10.2373
16:05:58|10.2387
16:05:59|10.2387
16:06:00|10.2392
16:06:02|10.2392
16:06:03|10.235
16:06:04|10.2351
16:06:04|10.235
16:06:05|10.235
16:06:06|10.235
16:06:07|10.2351
16:06:08|10.235
16:06:09|10.235
16:06:10|10.235
16:06:11|10.235
16:06:12|10.2373
16:06:13|10.2373
16:06:14|10.2367
16:06:16|10.2398
16:06:17|10.2456
16:06:18|10.2491
16:06:19|10.2444
16:06:20|10.2444
16:06:21|10.249
16:06:22|10.2454
16:06:23|10.2461
16:06:24|10.2461
16:06:24|10.2481
16:06:26|10.2481
16:06:27|10.2596
16:06:28|10.2574
16:06:29|10.2549
16:06:30|10.2581
16:06:31|10.257
16:06:32|10.257
16:06:33|10.2636
16:06:34|10.2661
16:06:36|10.255
16:06:37|10.2552
16:06:37|10.2552
16:06:38|10.2573
16:06:40|10.2604
16:06:41|10.2553
16:06:42|10.262
16:06:43|10.2575
16:06:44|10.2604
16:06:45|10.2609
16:06:46|10.2615
16:06:47|10.2623
16:06:48|10.2623
16:06:49|10.2618
16:06:50|10.2676
16:06:51|10.2607
16:06:52|10.2642
16:06:53|10.2642
16:06:54|10.27
16:06:55|10.27
16:06:56|10.27
16:06:57|10.27
16:06:58|10.2696
16:07:00|10.2699
16:07:01|10.2753
16:07:01|10.2753
16:07:03|10.2774
16:07:04|10.2742
16:07:05|10.2741
16:07:06|10.2755
16:07:07|10.2761
16:07:08|10.2762
16:07:09|10.2755
16:07:10|10.288
16:07:11|10.2892
16:07:12|10.29
16:07:13|10.29
16:07:14|10.29
16:07:15|10.2888
16:07:16|10.2886
16:07:17|10.2884
16:07:18|10.2994
16:07:19|10.3
16:07:20|10.3019
16:07:21|10.3083
16:07:22|10.3114
16:07:23|10.32
16:07:24|10.32
16:07:25|10.32
16:07:26|10.318
16:07:27|10.319
16:07:28|10.3087
16:07:29|10.307
16:07:30|10.3162
16:07:31|10.3188
16:07:32|10.3113
16:07:33|10.3125
16:07:34|10.3063
16:07:36|10.3155
16:07:36|10.3105
16:07:38|10.3077
16:07:38|10.3017
16:07:40|10.3044
16:07:40|10.2963
16:07:42|10.3
16:07:43|10.3009
16:07:44|10.3
16:07:45|10.3043
16:07:46|10.3057
16:07:47|10.31
16:07:48|10.3055
16:07:49|10.3058
16:07:50|10.3058
16:07:51|10.3058
16:07:52|10.3058
16:07:53|10.3058
16:07:54|10.3034
16:07:55|10.3003
16:07:56|10.3006
16:07:58|10.3051
16:07:58|10.3051
16:07:59|10.3002
16:08:00|10.2992
16:08:01|10.2992
16:08:02|10.3017
16:08:03|10.305
16:08:04|10.2965
16:08:05|10.306
16:08:06|10.306
16:08:07|10.2907
16:08:08|10.288
16:08:09|10.2883
16:08:10|10.296
16:08:11|10.2887
16:08:12|10.2933
16:08:13|10.2892
16:08:14|10.2928
16:08:15|10.2921
16:08:16|10.2966
16:08:17|10.3012
16:08:18|10.3
16:08:19|10.3039
16:08:21|10.2973
16:08:22|10.2962
16:08:22|10.2973
16:08:23|10.3051
16:08:24|10.3
16:08:25|10.3077
16:08:27|10.3077
16:08:27|10.3084
16:08:29|10.3092
16:08:30|10.3087
16:08:31|10.3079
16:08:32|10.3052
16:08:33|10.3077
16:08:34|10.3077
16:08:35|10.3077
16:08:36|10.3051
16:08:38|10.31
16:08:39|10.3055
16:08:40|10.3033
16:08:41|10.3033
16:08:42|10.3
16:08:44|10.3002
16:08:44|10.3002
16:08:45|10.3055
16:08:46|10.3002
16:08:47|10.3036
16:08:48|10.3036
16:08:49|10.3036
16:08:50|10.3036
16:08:51|10.3036
16:08:52|10.3064
16:08:53|10.3064
16:08:54|10.3064
16:08:55|10.3064
16:08:56|10.3028
16:08:57|10.3077
16:08:58|10.3126
16:08:59|10.3169
16:09:00|10.3133
16:09:01|10.3135
16:09:02|10.3075
16:09:03|10.3118
16:09:04|10.3118
16:09:05|10.3118
16:09:06|10.3135
16:09:07|10.3142
16:09:08|10.3135
16:09:09|10.3136
16:09:10|10.3135
16:09:11|10.3135
16:09:12|10.3095
16:09:13|10.3166
16:09:14|10.3126
16:09:15|10.3135
16:09:16|10.3133
16:09:17|10.317
16:09:18|10.314
16:09:19|10.3126
16:09:20|10.314
16:09:21|10.3147
16:09:22|10.313
16:09:23|10.3123
16:09:24|10.3098
16:09:25|10.3098
16:09:26|10.3098
16:09:27|10.3115
16:09:28|10.3096
16:09:29|10.3064
16:09:30|10.3115
16:09:31|10.312
16:09:32|10.312
16:09:33|10.3001
16:09:34|10.3001
16:09:35|10.3
16:09:37|10.3
16:09:38|10.3005
16:09:39|10.3
16:09:40|10.3
16:09:41|10.3
16:09:42|10.3
16:09:43|10.3031
16:09:45|10.3031
16:09:45|10.3005
16:09:46|10.3
16:09:47|10.3
16:09:48|10.3
16:09:49|10.3023
16:09:50|10.3005
16:09:52|10.2954
16:09:53|10.2954
16:09:54|10.2954
16:09:55|10.29
16:09:56|10.29
16:09:57|10.29
16:09:58|10.2803
16:09:59|10.2801
16:10:00|10.2801
16:10:01|10.2678
16:10:02|10.2678
16:10:03|10.2658
16:10:04|10.2598
16:10:05|10.2598
16:10:06|10.2568
16:10:07|10.2618
16:10:08|10.2596
16:10:09|10.2545
16:10:10|10.2607
16:10:11|10.2604
16:10:12|10.2562
16:10:14|10.2612
16:10:14|10.2612
16:10:15|10.2596
16:10:16|10.2575
16:10:17|10.261
16:10:18|10.261
16:10:19|10.2671
16:10:20|10.2684
16:10:21|10.2723
16:10:22|10.2733
16:10:23|10.2694
16:10:24|10.2736
16:10:25|10.2686
16:10:26|10.2732
16:10:27|10.2732
16:10:28|10.2747
16:10:29|10.2747
16:10:30|10.2747
16:10:31|10.2747
16:10:32|10.2768
16:10:33|10.2823
16:10:34|10.2823
16:10:35|10.2823
16:10:37|10.2778
16:10:38|10.2777
16:10:39|10.281
16:10:40|10.2634
16:10:41|10.262
16:10:43|10.2545
16:10:44|10.2545
16:10:44|10.258
16:10:46|10.258
16:10:47|10.2592
16:10:48|10.2591
16:10:48|10.2552
16:10:50|10.2661
16:10:51|10.2661
16:10:52|10.2661
16:10:53|10.2661
16:10:54|10.2661
16:10:55|10.2627
16:10:56|10.2614
16:10:58|10.259
16:10:58|10.2548
16:10:59|10.2548
16:11:01|10.2573
16:11:02|10.2573
16:11:03|10.2624
16:11:04|10.2624
16:11:05|10.2573
16:11:06|10.2591
16:11:08|10.2596
16:11:08|10.2573
16:11:09|10.2585
16:11:10|10.2585
16:11:11|10.2506
16:11:13|10.2506
16:11:13|10.254
16:11:15|10.254
16:11:15|10.2574
16:11:16|10.2606
16:11:18|10.2609
16:11:18|10.2609
16:11:20|10.2609
16:11:20|10.26
16:11:21|10.26
16:11:22|10.26
16:11:24|10.2609
16:11:25|10.2617
16:11:26|10.2671
16:11:27|10.2667
16:11:27|10.2616
16:11:29|10.2616
16:11:29|10.2651
16:11:31|10.2618
16:11:31|10.2618
16:11:33|10.2623
16:11:34|10.2654
16:11:34|10.2654
16:11:36|10.2653
16:11:36|10.2653
16:11:38|10.2652
16:11:39|10.2615
16:11:40|10.2615
16:11:41|10.2615
16:11:42|10.2615
16:11:43|10.2615
16:11:45|10.2634
16:11:46|10.2651
16:11:47|10.2651
16:11:47|10.2651
16:11:49|10.2633
16:11:50|10.2634
16:11:51|10.2634
16:11:52|10.2652
16:11:53|10.2685
16:11:54|10.27
16:11:55|10.2702
16:11:56|10.2916
16:11:57|10.2881
16:11:59|10.2845
16:12:00|10.2776
16:12:01|10.2714
16:12:02|10.2742
16:12:02|10.2742
16:12:04|10.2742
16:12:05|10.2742
16:12:06|10.2744
16:12:07|10.2766
16:12:08|10.2766
16:12:09|10.283
16:12:09|10.283
16:12:11|10.287
16:12:12|10.287
16:12:13|10.2873
16:12:13|10.2911
16:12:14|10.2881
16:12:16|10.3
16:12:16|10.3016
16:12:17|10.3015
16:12:19|10.299
16:12:20|10.299
16:12:20|10.3011
16:12:21|10.3016
16:12:22|10.2975
16:12:23|10.2975
16:12:24|10.2975
16:12:26|10.3034
16:12:26|10.2975
16:12:28|10.2965
16:12:29|10.2965
16:12:30|10.3035
16:12:30|10.2989
16:12:31|10.2959
16:12:33|10.2975
16:12:34|10.2975
16:12:35|10.2956
16:12:36|10.2947
16:12:37|10.29
16:12:38|10.2933
16:12:39|10.2933
16:12:41|10.29
16:12:42|10.2936
16:12:43|10.2752
16:12:44|10.2836
16:12:45|10.2836
16:12:45|10.2836
16:12:47|10.2836
16:12:48|10.2849
16:12:49|10.2849
16:12:49|10.2849
16:12:51|10.2817
16:12:52|10.2787
16:12:53|10.2787
16:12:54|10.2787
16:12:55|10.274
16:12:56|10.274
16:12:57|10.2727
16:12:58|10.2693
16:12:59|10.2693
16:13:00|10.2705
16:13:01|10.2653
16:13:02|10.2729
16:13:03|10.2699
16:13:04|10.2699
16:13:05|10.2726
16:13:06|10.2723
16:13:07|10.2723
16:13:08|10.2705
16:13:09|10.2645
16:13:10|10.2712
16:13:11|10.2684
16:13:12|10.2724
16:13:13|10.2724
16:13:14|10.2724
16:13:15|10.2724
16:13:16|10.2724
16:13:17|10.2699
16:13:18|10.2699
16:13:19|10.2699
16:13:20|10.2665
16:13:21|10.2696
16:13:22|10.2696
16:13:22|10.2696
16:13:24|10.2669
16:13:25|10.2696
16:13:25|10.2672
16:13:26|10.2672
16:13:28|10.2665
16:13:29|10.2665
16:13:30|10.266
16:13:31|10.266
16:13:32|10.2644
16:13:33|10.2611
16:13:33|10.2625
16:13:35|10.2603
16:13:36|10.2533
16:13:36|10.2575
16:13:38|10.2565
16:13:39|10.2565
16:13:40|10.25
16:13:40|10.2536
16:13:42|10.2501
16:13:44|10.2529
16:13:44|10.2529
16:13:46|10.2536
16:13:47|10.2541
16:13:48|10.25
16:13:49|10.2528
16:13:50|10.2528
16:13:51|10.2528
16:13:52|10.2524
16:13:53|10.2619
16:13:54|10.2685
16:13:55|10.2685
16:13:56|10.2651
16:13:57|10.2622
16:13:58|10.2642
16:13:59|10.2642
16:14:01|10.2648
16:14:01|10.2648
16:14:02|10.2716
16:14:03|10.2716
16:14:04|10.267
16:14:05|10.2673
16:14:07|10.2714
16:14:08|10.2714
16:14:09|10.2672
16:14:11|10.2558
16:14:11|10.2567
16:14:12|10.2567
16:14:13|10.2532
16:14:14|10.251
16:14:15|10.26
16:14:16|10.2644
16:14:17|10.2644
16:14:18|10.2685
16:14:19|10.2685
16:14:20|10.271
16:14:21|10.271
16:14:22|10.2648
16:14:23|10.2675
16:14:24|10.2632
16:14:25|10.2696
16:14:26|10.2686
16:14:27|10.2676
16:14:28|10.2676
16:14:29|10.2665
16:14:30|10.268
16:14:31|10.2695
16:14:32|10.266
16:14:33|10.2677
16:14:34|10.2677
16:14:35|10.2677
16:14:36|10.2677
16:14:37|10.2658
16:14:38|10.2595
16:14:39|10.2595
16:14:40|10.2595
16:14:42|10.2595
16:14:43|10.2595
16:14:44|10.2595
16:14:45|10.2657
16:14:45|10.2671
16:14:47|10.2644
16:14:48|10.2644
16:14:49|10.2644
16:14:50|10.2648
16:14:51|10.2648
16:14:52|10.2674
16:14:53|10.2675
16:14:54|10.2671
16:14:56|10.2629
16:14:56|10.2594
16:14:57|10.2529
16:14:58|10.2529
16:15:00|10.2551
16:15:00|10.2552
16:15:02|10.2552
16:15:02|10.2545
16:15:03|10.2557
16:15:04|10.2557
16:15:06|10.2556
16:15:07|10.2563
16:15:07|10.256
16:15:09|10.256
16:15:10|10.256
16:15:10|10.2513
16:15:12|10.251
16:15:13|10.25
16:15:14|10.2516
16:15:14|10.2555
16:15:15|10.2541
16:15:17|10.2507
16:15:17|10.2449
16:15:18|10.2449
16:15:19|10.2482
16:15:21|10.2482
16:15:22|10.25
16:15:23|10.2481
16:15:24|10.2482
16:15:24|10.2447
16:15:25|10.2413
16:15:27|10.2458
16:15:28|10.2401
16:15:29|10.2451
16:15:30|10.2451
16:15:31|10.24
16:15:32|10.24
16:15:33|10.24
16:15:34|10.24
16:15:35|10.24
16:15:36|10.24
16:15:37|10.24
16:15:38|10.2411
16:15:38|10.2447
16:15:40|10.2403
16:15:40|10.2403
16:15:42|10.2432
16:15:43|10.24
16:15:44|10.24
16:15:46|10.2401
16:15:47|10.24
16:15:48|10.24
16:15:49|10.24
16:15:50|10.24
16:15:50|10.24
16:15:52|10.24
16:15:53|10.24
16:15:54|10.2401
16:15:55|10.24
16:15:56|10.24
16:15:57|10.24
16:15:58|10.2408
16:15:59|10.2408
16:16:00|10.2408
16:16:01|10.2401
16:16:01|10.2401
16:16:03|10.2364
16:16:04|10.2359
16:16:05|10.2284
16:16:05|10.2285
16:16:07|10.2284
16:16:08|10.2284
16:16:09|10.2284
16:16:10|10.2327
16:16:11|10.2284
16:16:12|10.2284
16:16:13|10.2284
16:16:14|10.2284
16:16:15|10.2285
16:16:16|10.2284
16:16:17|10.2284
16:16:18|10.2353
16:16:19|10.2374
16:16:20|10.2307
16:16:21|10.2307
16:16:22|10.237
16:16:23|10.2289
16:16:24|10.2289
16:16:25|10.2307
16:16:26|10.2307
16:16:27|10.2314
16:16:28|10.229
16:16:29|10.229
16:16:30|10.2284
16:16:31|10.2293
16:16:32|10.239
16:16:33|10.2552
16:16:34|10.2508
16:16:35|10.2434
16:16:36|10.2443
16:16:37|10.2351
16:16:38|10.2285
16:16:39|10.2326
16:16:40|10.2331
16:16:41|10.2315
16:16:42|10.23
16:16:43|10.2354
16:16:44|10.2386
16:16:46|10.2333
16:16:47|10.2333
16:16:48|10.2336
16:16:49|10.2336
16:16:50|10.2336
16:16:52|10.2361
16:16:52|10.2335
16:16:53|10.2333
16:16:55|10.2308
16:16:55|10.2308
16:16:57|10.23
16:16:58|10.2298
16:16:59|10.2303
16:17:00|10.2291
16:17:01|10.2291
16:17:02|10.2298
16:17:03|10.2298
16:17:04|10.2419
16:17:05|10.2399
16:17:06|10.2376
16:17:07|10.2308
16:17:08|10.2326
16:17:09|10.23
16:17:10|10.2305
16:17:11|10.2335
16:17:12|10.2335
16:17:13|10.2335
16:17:14|10.2336
16:17:15|10.2292
16:17:16|10.2321
16:17:17|10.2335
16:17:18|10.2389
16:17:19|10.239
16:17:20|10.239
16:17:21|10.249
16:17:22|10.25
16:17:24|10.25
16:17:24|10.25
16:17:25|10.2499
16:17:26|10.2499
16:17:27|10.2478
16:17:28|10.2455
16:17:29|10.2476
16:17:30|10.2476
16:17:31|10.2476
16:17:32|10.2393
16:17:33|10.2284
16:17:34|10.2287
16:17:35|10.2287
16:17:36|10.2287
16:17:37|10.2033
16:17:38|10.2
16:17:39|10.2055
16:17:40|10.2214
16:17:41|10.2225
16:17:43|10.2141
16:17:43|10.2149
16:17:44|10.2149
16:17:46|10.2101
16:17:47|10.2059
16:17:48|10.2059
16:17:49|10.209
16:17:50|10.2073
16:17:52|10.2086
16:17:53|10.2086
16:17:53|10.2029
16:17:54|10.2029
16:17:55|10.2036
16:17:56|10.2002
16:17:58|10.2009
16:17:59|10.201
16:18:00|10.2001
16:18:01|10.2088
16:18:02|10.2048
16:18:03|10.2058
16:18:04|10.2077
16:18:05|10.2077
16:18:06|10.2077
16:18:07|10.21
16:18:08|10.207
16:18:09|10.2044
16:18:10|10.2108
16:18:11|10.2111
16:18:12|10.2085
16:18:13|10.2082
16:18:14|10.2082
16:18:16|10.2048
16:18:16|10.2085
16:18:17|10.2087
16:18:18|10.21
16:18:20|10.2082
16:18:20|10.2131
16:18:21|10.2049
16:18:23|10.2091
16:18:24|10.2073
16:18:24|10.2132
16:18:25|10.2088
16:18:27|10.2133
16:18:28|10.2059
16:18:28|10.2078
16:18:29|10.2078
16:18:30|10.2089
16:18:32|10.2125
16:18:33|10.2143
16:18:33|10.213
16:18:35|10.213
16:18:35|10.213
16:18:37|10.2109
16:18:37|10.2109
16:18:38|10.2109
16:18:39|10.2109
16:18:40|10.2111
16:18:42|10.2083
16:18:43|10.2049
16:18:43|10.2048
16:18:44|10.2089
16:18:46|10.2104
16:18:47|10.2104
16:18:48|10.208
16:18:50|10.208
16:18:50|10.208
16:18:52|10.208
16:18:53|10.208
16:18:54|10.2055
16:18:55|10.2055
16:18:57|10.2051
16:18:57|10.207
16:18:58|10.207
16:19:00|10.207
16:19:01|10.206
16:19:02|10.206
16:19:03|10.206
16:19:04|10.206
16:19:05|10.2026
16:19:06|10.2061
16:19:07|10.2001
16:19:08|10.199
16:19:09|10.199
16:19:10|10.199
16:19:11|10.1927
16:19:12|10.1868
16:19:13|10.1809
16:19:14|10.1996
16:19:14|10.2017
16:19:16|10.188
16:19:17|10.188
16:19:18|10.1983
16:19:19|10.2033
16:19:20|10.2045
16:19:21|10.2012
16:19:22|10.1903
16:19:23|10.1948
16:19:24|10.1932
16:19:25|10.1932
16:19:26|10.1859
16:19:27|10.1859
16:19:28|10.1859
16:19:28|10.184
16:19:30|10.1849
16:19:31|10.1882
16:19:32|10.1871
16:19:33|10.1871
16:19:34|10.1872
16:19:35|10.1873
16:19:36|10.1873
16:19:37|10.1879
16:19:37|10.1826
16:19:39|10.1873
16:19:40|10.1873
16:19:41|10.1873
16:19:42|10.1841
16:19:43|10.1879
16:19:44|10.1879
16:19:45|10.1809
16:19:46|10.1832
16:19:48|10.1829
16:19:49|10.1854
16:19:49|10.18
16:19:51|10.1787
16:19:52|10.1831
16:19:53|10.18
16:19:54|10.1803
16:19:56|10.1801
16:19:56|10.18
16:19:58|10.1616
16:19:58|10.1616
16:19:59|10.1632
16:20:00|10.1632
16:20:01|10.1647
16:20:03|10.1622
16:20:03|10.1622
16:20:04|10.1685
16:20:05|10.1734
16:20:06|10.1734
16:20:07|10.1656
16:20:08|10.167
16:20:09|10.1708
16:20:10|10.1754
16:20:11|10.176
16:20:13|10.1782
16:20:14|10.168
16:20:15|10.168
16:20:16|10.168
16:20:17|10.1637
16:20:18|10.1685
16:20:19|10.1685
16:20:20|10.1654
16:20:21|10.1654
16:20:22|10.1708
16:20:23|10.1709
16:20:24|10.1709
16:20:25|10.1709
16:20:26|10.1654
16:20:27|10.1729
16:20:28|10.1729
16:20:29|10.1734
16:20:30|10.1755
16:20:31|10.1751
16:20:32|10.1759
16:20:33|10.1827
16:20:34|10.1856
16:20:35|10.1832
16:20:36|10.1837
16:20:37|10.1837
16:20:38|10.1837
16:20:39|10.1843
16:20:40|10.1848
16:20:41|10.1852
16:20:42|10.1852
16:20:43|10.1852
16:20:44|10.1854
16:20:45|10.1854
16:20:46|10.1884
16:20:47|10.1895
16:20:49|10.1851
16:20:49|10.1851
16:20:51|10.1894
16:20:52|10.1894
16:20:53|10.1894
16:20:53|10.1894
16:20:55|10.1858
16:20:55|10.1893
16:20:56|10.1893
16:20:58|10.1795
16:20:59|10.1774
16:21:00|10.1758
16:21:01|10.1793
16:21:02|10.1766
16:21:02|10.1728
16:21:03|10.1728
16:21:05|10.1938
16:21:06|10.1886
16:21:07|10.1879
16:21:08|10.1908
16:21:08|10.1851
16:21:10|10.1886
16:21:11|10.1819
16:21:12|10.1921
16:21:13|10.1747
16:21:14|10.1814
16:21:15|10.1846
16:21:16|10.1846
16:21:17|10.1916
16:21:18|10.1868
16:21:19|10.1932
16:21:19|10.1921
16:21:21|10.1921
16:21:22|10.1921
16:21:23|10.1945
16:21:24|10.1922
16:21:25|10.1935
16:21:26|10.1952
16:21:27|10.1952
16:21:28|10.1952
16:21:29|10.1952
16:21:30|10.1952
16:21:31|10.1952
16:21:32|10.1932
16:21:33|10.1994
16:21:34|10.1939
16:21:35|10.1939
16:21:36|10.1951
16:21:37|10.1951
16:21:38|10.1999
16:21:39|10.1999
16:21:40|10.1999
16:21:41|10.1999
16:21:42|10.1994
16:21:43|10.1994
16:21:44|10.1988
16:21:45|10.2
16:21:46|10.2
16:21:47|10.2
16:21:48|10.2
16:21:50|10.1985
16:21:51|10.1985
16:21:52|10.1996
16:21:53|10.1982
16:21:55|10.1982
16:21:56|10.1982
16:21:57|10.1972
16:21:57|10.1972
16:21:59|10.1971
16:22:00|10.194
16:22:01|10.1934
16:22:02|10.1967
16:22:04|10.1937
16:22:04|10.1937
16:22:05|10.1966
16:22:06|10.1966
16:22:07|10.1966
16:22:08|10.1966
16:22:09|10.2
16:22:10|10.1999
16:22:11|10.1966
16:22:12|10.1966
16:22:13|10.2
16:22:14|10.2
16:22:15|10.2
16:22:16|10.2
16:22:17|10.1999
16:22:18|10.1999
16:22:20|10.1999
16:22:20|10.1827
16:22:22|10.1799
16:22:23|10.1842
16:22:24|10.1931
16:22:25|10.1887
16:22:25|10.1913
16:22:26|10.1956
16:22:28|10.1989
16:22:29|10.1999
16:22:30|10.1977
16:22:31|10.1977
16:22:32|10.1977
16:22:33|10.198
16:22:34|10.198
16:22:35|10.198
16:22:36|10.198
16:22:37|10.1931
16:22:38|10.1931
16:22:39|10.1923
16:22:39|10.1931
16:22:41|10.1972
16:22:42|10.1948
16:22:43|10.1948
16:22:44|10.1948
16:22:45|10.1935
16:22:46|10.1935
16:22:47|10.1935
16:22:48|10.1935
16:22:49|10.1935
16:22:50|10.1902
16:22:52|10.1833
16:22:53|10.1836
16:22:54|10.1836
16:22:55|10.1836
16:22:56|10.1836
16:22:57|10.1854
16:22:58|10.1974
16:22:59|10.1904
16:23:00|10.1943
16:23:01|10.1864
16:23:02|10.187
16:23:03|10.1929
16:23:04|10.1871
16:23:05|10.1864
16:23:06|10.19
16:23:07|10.1926
16:23:08|10.1884
16:23:09|10.1884
16:23:10|10.1884
16:23:11|10.1951
16:23:12|10.1913
16:23:13|10.1913
16:23:14|10.1951
16:23:15|10.1951
16:23:16|10.1951
16:23:17|10.1927
16:23:18|10.1927
16:23:19|10.1874
16:23:20|10.1874
16:23:21|10.187
16:23:22|10.187
16:23:24|10.187
16:23:24|10.1869
16:23:25|10.1868
16:23:27|10.1868
16:23:27|10.1819
16:23:28|10.1796
16:23:29|10.1796
16:23:31|10.1792
16:23:32|10.1792
16:23:32|10.1792
16:23:34|10.1792
16:23:35|10.1796
16:23:36|10.1769
16:23:36|10.1796
16:23:37|10.1796
16:23:38|10.1799
16:23:39|10.1796
16:23:41|10.1817
16:23:42|10.1817
16:23:43|10.1845
16:23:43|10.181
16:23:45|10.1835
16:23:46|10.1963
16:23:47|10.193
16:23:48|10.193
16:23:48|10.1932
16:23:50|10.1932
16:23:51|10.1932
16:23:53|10.193
16:23:54|10.193
16:23:54|10.193
16:23:56|10.1913
16:23:57|10.1898
16:23:57|10.1903
16:23:59|10.1903
16:24:00|10.1903
16:24:01|10.1929
16:24:02|10.1926
16:24:03|10.1926
16:24:04|10.195
16:24:05|10.195
16:24:06|10.1926
16:24:07|10.1926
16:24:08|10.1926
16:24:09|10.1926
16:24:10|10.1926
16:24:11|10.1966
16:24:13|10.1966
16:24:13|10.193
16:24:14|10.1922
16:24:15|10.1922
16:24:16|10.1922
16:24:17|10.1922
16:24:18|10.1922
16:24:19|10.1963
16:24:20|10.1934
16:24:21|10.1934
16:24:22|10.1934
16:24:23|10.1951
16:24:24|10.1951
16:24:25|10.1951
16:24:26|10.1951
16:24:27|10.1955
16:24:28|10.1924
16:24:30|10.193
16:24:31|10.193
16:24:32|10.193
16:24:33|10.1933
16:24:33|10.1901
16:24:34|10.1934
16:24:35|10.1934
16:24:37|10.1934
16:24:38|10.1934
16:24:39|10.1934
16:24:40|10.1933
16:24:41|10.1934
16:24:42|10.1934
16:24:43|10.1966
16:24:44|10.1966
16:24:45|10.1966
16:24:46|10.1966
16:24:47|10.1933
16:24:48|10.1933
16:24:49|10.1933
16:24:50|10.1933
16:24:51|10.1933
16:24:52|10.1966
16:24:53|10.1991
16:24:54|10.1938
16:24:56|10.1991
16:24:57|10.2
16:24:58|10.1957
16:24:59|10.2
16:24:59|10.2
16:25:00|10.2
16:25:02|10.2
16:25:03|10.2
16:25:04|10.2
16:25:05|10.2
16:25:06|10.2
16:25:07|10.2
16:25:09|10.199
16:25:09|10.1984
16:25:11|10.1984
16:25:11|10.2
16:25:12|10.2
16:25:13|10.1882
16:25:14|10.1883
16:25:15|10.1886
16:25:16|10.193
16:25:17|10.193
16:25:18|10.1929
16:25:19|10.1929
16:25:20|10.193
16:25:21|10.1977
16:25:22|10.1977
16:25:24|10.1955
16:25:24|10.1955
16:25:25|10.1955
16:25:26|10.1955
16:25:27|10.1955
16:25:29|10.1955
16:25:29|10.1872
16:25:30|10.1894
16:25:31|10.1886
16:25:32|10.195
16:25:33|10.195
16:25:34|10.1896
16:25:35|10.1888
16:25:36|10.1888
16:25:37|10.1888
16:25:38|10.187
16:25:39|10.187
16:25:41|10.1886
16:25:41|10.1928
16:25:42|10.1904
16:25:44|10.1908
16:25:45|10.1897
16:25:46|10.1897
16:25:47|10.1862
16:25:48|10.1934
16:25:48|10.19
16:25:50|10.19
16:25:50|10.193
16:25:52|10.195
16:25:53|10.195
16:25:54|10.195
16:25:55|10.1955
16:25:57|10.1906
16:25:57|10.194
16:25:58|10.1908
16:26:00|10.1908
16:26:01|10.1908
16:26:01|10.1908
16:26:03|10.1908
16:26:04|10.2152
16:26:05|10.2117
16:26:06|10.2025
16:26:06|10.2072
16:26:07|10.1986
16:26:08|10.206
16:26:10|10.2067
16:26:10|10.2061
16:26:11|10.2089
16:26:12|10.2059
16:26:14|10.2142
16:26:15|10.2144
16:26:16|10.2144
16:26:17|10.2152
16:26:18|10.2167
16:26:19|10.2144
16:26:20|10.2288
16:26:21|10.2118
16:26:21|10.2125
16:26:22|10.2125
16:26:23|10.2114
16:26:24|10.2114
16:26:25|10.2125
16:26:27|10.2123
16:26:28|10.213
16:26:28|10.216
16:26:30|10.216
16:26:31|10.213
16:26:32|10.213
16:26:32|10.213
16:26:34|10.2129
16:26:35|10.212
16:26:36|10.2152
16:26:37|10.2152
16:26:38|10.2172
16:26:39|10.2152
16:26:40|10.2106
16:26:41|10.2106
16:26:42|10.2091
16:26:43|10.2077
16:26:44|10.2077
16:26:45|10.2102
16:26:46|10.2102
16:26:47|10.2102
16:26:48|10.2102
16:26:49|10.2102
16:26:50|10.2102
16:26:51|10.2102
16:26:52|10.2102
16:26:53|10.2088
16:26:54|10.2106
16:26:55|10.2116
16:26:56|10.2116
16:26:57|10.2116
16:26:59|10.211
16:27:00|10.2144
16:27:01|10.2116
16:27:02|10.2117
16:27:03|10.2117
16:27:04|10.2116
16:27:05|10.2134
16:27:06|10.2134
16:27:07|10.2134
16:27:08|10.2134
16:27:09|10.2144
16:27:10|10.2128
16:27:12|10.2128
16:27:12|10.22
16:27:13|10.2144
16:27:14|10.2148
16:27:15|10.219
16:27:17|10.2138
16:27:17|10.2135
16:27:18|10.2135
16:27:19|10.2169
16:27:20|10.216
16:27:21|10.2187
16:27:22|10.22
16:27:23|10.2186
16:27:24|10.2186
16:27:25|10.2186
16:27:26|10.2174
16:27:27|10.22
16:27:28|10.22
16:27:29|10.22
16:27:30|10.22
16:27:31|10.22
16:27:32|10.2178
16:27:33|10.2178
16:27:34|10.2178
16:27:35|10.2196
16:27:36|10.2183
16:27:37|10.2161
16:27:38|10.2165
16:27:39|10.2165
16:27:40|10.2164
16:27:41|10.2166
16:27:42|10.218
16:27:43|10.218
16:27:44|10.216
16:27:45|10.2148
16:27:46|10.2159
16:27:47|10.2148
16:27:49|10.211
16:27:49|10.2199
16:27:50|10.2199
16:27:51|10.2166
16:27:52|10.216
16:27:53|10.2175
16:27:54|10.2179
16:27:56|10.22
16:27:57|10.22
16:27:58|10.2194
16:27:59|10.2194
16:28:00|10.2177
16:28:01|10.2177
16:28:02|10.2181
16:28:03|10.218
16:28:04|10.2177
16:28:05|10.22
16:28:06|10.22
16:28:07|10.22
16:28:08|10.22
16:28:09|10.22
16:28:10|10.2199
16:28:11|10.2195
16:28:12|10.2195
16:28:13|10.2196
16:28:15|10.2175
16:28:15|10.2199
16:28:16|10.2199
16:28:17|10.2199
16:28:18|10.2199
16:28:19|10.2257
16:28:20|10.2266
16:28:21|10.228
16:28:22|10.2289
16:28:23|10.2289
16:28:24|10.2289
16:28:25|10.2289
16:28:26|10.2289
16:28:27|10.228
16:28:29|10.2275
16:28:29|10.2275
16:28:31|10.2279
16:28:31|10.2258
16:28:32|10.2273
16:28:34|10.2263
16:28:35|10.2263
16:28:35|10.2257
16:28:37|10.2261
16:28:37|10.2227
16:28:39|10.2264
16:28:39|10.2285
16:28:40|10.2265
16:28:41|10.2265
16:28:42|10.2258
16:28:43|10.2263
16:28:45|10.2263
16:28:45|10.2263
16:28:46|10.2264
16:28:47|10.2264
16:28:48|10.2265
16:28:49|10.2258
16:28:51|10.2263
16:28:51|10.2264
16:28:52|10.2264
16:28:54|10.2265
16:28:54|10.2265
16:28:56|10.2258
16:28:57|10.2258
16:28:59|10.2258
16:28:59|10.2259
16:29:01|10.2259
16:29:02|10.2258
16:29:02|10.2265
16:29:04|10.2259
16:29:05|10.2271
16:29:06|10.2334
16:29:06|10.2334
16:29:08|10.2301
16:29:09|10.2328
16:29:10|10.2328
16:29:11|10.2323
16:29:12|10.2323
16:29:13|10.2323
16:29:14|10.231
16:29:15|10.2268
16:29:16|10.2285
16:29:17|10.2304
16:29:18|10.2328
16:29:19|10.2328
16:29:20|10.2328
16:29:21|10.2334
16:29:22|10.2334
16:29:23|10.2313
16:29:24|10.2314
16:29:25|10.2345
16:29:27|10.23
16:29:27|10.23
16:29:28|10.23
16:29:30|10.2329
16:29:30|10.2345
16:29:31|10.2352
16:29:32|10.2344
16:29:33|10.2344
16:29:34|10.2324
16:29:35|10.2336
16:29:36|10.2336
16:29:37|10.2369
16:29:38|10.2393
16:29:39|10.2393
16:29:41|10.2424
16:29:42|10.2424
16:29:42|10.2357
16:29:43|10.239
16:29:44|10.239
16:29:45|10.2336
16:29:46|10.2336
16:29:47|10.2336
16:29:49|10.233
16:29:49|10.233
16:29:50|10.2352
16:29:52|10.2352
16:29:53|10.2351
16:29:53|10.2313
16:29:55|10.23
16:29:56|10.2311
16:29:57|10.2389
16:29:58|10.2389
16:29:59|10.2389
16:30:00|10.2328
16:30:01|10.239
16:30:02|10.2416
16:30:03|10.245
16:30:04|10.2416
16:30:05|10.2425
16:30:06|10.2328
16:30:07|10.2323
16:30:08|10.2265
16:30:09|10.2258
16:30:10|10.2258
16:30:11|10.2258
16:30:12|10.2258
16:30:13|10.2259
16:30:14|10.2295
16:30:15|10.2258
16:30:16|10.2258
16:30:17|10.2258
16:30:18|10.2258
16:30:19|10.2266
16:30:20|10.2263
16:30:21|10.2263
16:30:22|10.2258
16:30:23|10.2258
16:30:24|10.2258
16:30:25|10.2259
16:30:26|10.2358
16:30:27|10.2368
16:30:28|10.2368
16:30:29|10.2311
16:30:30|10.2318
16:30:31|10.2323
16:30:32|10.2323
16:30:33|10.2324
16:30:34|10.2389
16:30:35|10.2389
16:30:36|10.2408
16:30:37|10.2394
16:30:38|10.2394
16:30:39|10.2394
16:30:40|10.2448
16:30:41|10.2448
16:30:42|10.2474
16:30:43|10.2508
16:30:44|10.2389
16:30:45|10.2389
16:30:46|10.2389
16:30:47|10.2389
16:30:48|10.2389
16:30:49|10.2421
16:30:50|10.2421
16:30:51|10.2421
16:30:52|10.2389
16:30:53|10.2389
16:30:54|10.2389
16:30:55|10.2389
16:30:56|10.2327
16:30:57|10.2327
16:30:59|10.2323
16:31:00|10.2333
16:31:01|10.2323
16:31:02|10.2308
16:31:03|10.2308
16:31:04|10.2323
16:31:05|10.2323
16:31:06|10.2323
16:31:07|10.2323
16:31:08|10.2323
16:31:09|10.2323
16:31:10|10.2277
16:31:11|10.2277
16:31:13|10.2259
16:31:13|10.2259
16:31:14|10.2259
16:31:15|10.2259
16:31:16|10.2259
16:31:17|10.2259
16:31:18|10.2258
16:31:19|10.22
16:31:20|10.2214
16:31:21|10.2106
16:31:22|10.2057
16:31:23|10.2018
16:31:24|10.2019
16:31:25|10.2064
16:31:26|10.2117
16:31:27|10.2117
16:31:28|10.209
16:31:29|10.2024
16:31:30|10.2028
16:31:31|10.2049
16:31:32|10.2016
16:31:33|10.1983
16:31:34|10.1983
16:31:35|10.2
16:31:36|10.2
16:31:37|10.1977
16:31:38|10.1979
16:31:40|10.2024
16:31:40|10.2024
16:31:41|10.2024
16:31:43|10.2008
16:31:43|10.2004
16:31:45|10.1956
16:31:46|10.1956
16:31:47|10.1991
16:31:47|10.2001
16:31:49|10.1957
16:31:49|10.1896
16:31:51|10.1898
16:31:52|10.1936
16:31:52|10.193
16:31:53|10.1879
16:31:54|10.1894
16:31:55|10.186
16:31:57|10.186
16:31:57|10.1895
16:31:59|10.1873
16:32:00|10.1952
16:32:01|10.188
16:32:03|10.1888
16:32:03|10.1807
16:32:04|10.1806
16:32:05|10.1828
16:32:06|10.1828
16:32:07|10.1828
16:32:08|10.1635
16:32:10|10.1691
16:32:10|10.1701
16:32:12|10.1698
16:32:12|10.174
16:32:14|10.1607
16:32:14|10.1606
16:32:16|10.1631
16:32:16|10.1623
16:32:17|10.1617
16:32:18|10.1691
16:32:20|10.165
16:32:20|10.1659
16:32:21|10.1633
16:32:23|10.1619
16:32:23|10.1677
16:32:25|10.1646
16:32:25|10.1666
16:32:27|10.1666
16:32:28|10.16
16:32:28|10.1544
16:32:29|10.1544
16:32:30|10.15
16:32:31|10.15
16:32:32|10.1574
16:32:33|10.15
16:32:35|10.1505
16:32:36|10.1543
16:32:37|10.1543
16:32:38|10.1543
16:32:39|10.14
16:32:40|10.1428
16:32:41|10.1327
16:32:42|10.1201
16:32:43|10.1096
16:32:44|10.1047
16:32:45|10.1132
16:32:46|10.1255
16:32:47|10.1058
16:32:48|10.121
16:32:49|10.1206
16:32:50|10.1184
16:32:51|10.1166
16:32:52|10.1078
16:32:53|10.1115
16:32:54|10.1168
16:32:55|10.1223
16:32:56|10.1201
16:32:57|10.1167
16:32:58|10.1167
16:32:59|10.1167
16:33:00|10.1167
16:33:02|10.1184
16:33:03|10.1154
16:33:04|10.1104
16:33:05|10.1133
16:33:06|10.108
16:33:07|10.1121
16:33:08|10.1074
16:33:09|10.1113
16:33:10|10.11
16:33:11|10.1077
16:33:12|10.1029
16:33:13|10.1006
16:33:14|10.102
16:33:16|10.0863
16:33:16|10.0817
16:33:17|10.0796
16:33:18|10.0676
16:33:19|10.0735
16:33:20|10.065
16:33:21|10.0691
16:33:22|10.0665
16:33:24|10.0696
16:33:25|10.0697
16:33:25|10.0727
16:33:27|10.0768
16:33:27|10.0728
16:33:29|10.0692
16:33:30|10.0811
16:33:30|10.0802
16:33:31|10.0764
16:33:33|10.0764
16:33:34|10.0763
16:33:34|10.0717
16:33:35|10.0717
16:33:36|10.0752
16:33:37|10.0752
16:33:39|10.0715
16:33:39|10.0666
16:33:41|10.066
16:33:41|10.0696
16:33:42|10.0715
16:33:43|10.062
16:33:45|10.0612
16:33:45|10.0714
16:33:47|10.0706
16:33:47|10.0682
16:33:48|10.0681
16:33:49|10.0601
16:33:50|10.0561
16:33:52|10.0646
16:33:52|10.0645
16:33:53|10.0655
16:33:54|10.0655
16:33:55|10.0655
16:33:57|10.0666
16:33:58|10.0666
16:33:59|10.0763
16:34:00|10.0766
16:34:01|10.0758
16:34:03|10.0797
16:34:03|10.0797
16:34:05|10.0761
16:34:06|10.0811
16:34:07|10.081
16:34:08|10.0758
16:34:09|10.0902
16:34:10|10.09
16:34:11|10.0909
16:34:12|10.088
16:34:13|10.0929
16:34:14|10.1061
16:34:15|10.1088
16:34:16|10.106
16:34:17|10.0851
16:34:18|10.0952
16:34:19|10.1
16:34:20|10.0853
16:34:21|10.0977
16:34:22|10.1007
16:34:23|10.1
16:34:24|10.104
16:34:25|10.1026
16:34:26|10.0943
16:34:27|10.0943
16:34:28|10.0943
16:34:29|10.0926
16:34:30|10.097
16:34:31|10.097
16:34:32|10.097
16:34:33|10.097
16:34:34|10.0973
16:34:35|10.1046
16:34:36|10.1046
16:34:37|10.091
16:34:38|10.091
16:34:39|10.0948
16:34:40|10.1012
16:34:41|10.1012
16:34:42|10.0901
16:34:43|10.0901
16:34:44|10.0839
16:34:45|10.0859
16:34:46|10.0893
16:34:47|10.0823
16:34:48|10.0912
16:34:49|10.0935
16:34:50|10.0935
16:34:51|10.0948
16:34:52|10.0903
16:34:53|10.095
16:34:54|10.09
16:34:55|10.0892
16:34:56|10.0892
16:34:57|10.0912
16:34:58|10.0912
16:34:59|10.0847
16:35:00|10.0799
16:35:01|10.0796
16:35:03|10.0853
16:35:03|10.0892
16:35:04|10.08
16:35:06|10.0813
16:35:07|10.0777
16:35:08|10.0777
16:35:09|10.0777
16:35:10|10.08
16:35:11|10.063
16:35:12|10.063
16:35:13|10.076
16:35:15|10.0752
16:35:15|10.06
16:35:16|10.0725
16:35:17|10.0706
16:35:18|10.0706
16:35:19|10.07
16:35:20|10.07
16:35:21|10.0706
16:35:23|10.07
16:35:24|10.07
16:35:25|10.07
16:35:25|10.0651
16:35:26|10.0651
16:35:27|10.0691
16:35:29|10.0666
16:35:29|10.0624
16:35:31|10.06
16:35:31|10.0648
16:35:33|10.06
16:35:33|10.0596
16:35:34|10.0596
16:35:35|10.0578
16:35:37|10.0578
16:35:38|10.061
16:35:38|10.0621
16:35:39|10.0556
16:35:40|10.0556
16:35:41|10.0524
16:35:43|10.0551
16:35:44|10.0485
16:35:44|10.0457
16:35:45|10.039
16:35:46|10.03
16:35:47|10.0355
16:35:48|10.0251
16:35:49|10.0277
16:35:50|10.0329
16:35:51|10.0241
16:35:52|10.0276
16:35:53|10.0289
16:35:55|10.0314
16:35:55|10.0257
16:35:56|10.0263
16:35:57|10.0268
16:35:58|10.0399
16:36:00|10.0362
16:36:00|10.029
16:36:02|10.0355
16:36:03|10.0312
16:36:04|10.0326
16:36:06|10.0261
16:36:06|10.0276
16:36:07|10.028
16:36:08|10.028
16:36:09|10.0394
16:36:11|10.0409
16:36:12|10.037
16:36:14|10.038
16:36:14|10.038
16:36:15|10.0341
16:36:16|10.0371
16:36:17|10.0457
16:36:18|10.0331
16:36:19|10.0335
16:36:20|10.0251
16:36:21|10.0203
16:36:22|10.0222
16:36:23|10.0202
16:36:24|10.0164
16:36:25|10.0171
16:36:26|10.0023
16:36:27|10.0117
16:36:28|10.0086
16:36:29|10.0086
16:36:30|10.0025
16:36:31|10.0031
16:36:32|10.0037
16:36:33|10.0031
16:36:34|10.0211
16:36:35|10.0155
16:36:36|10.0083
16:36:37|10.0166
16:36:38|10.0167
16:36:39|10.0152
16:36:40|10.0623
16:36:41|10.0491
16:36:42|10.0538
16:36:43|10.0561
16:36:44|10.047
16:36:45|10.0475
16:36:46|10.0475
16:36:47|10.0593
16:36:48|10.0518
16:36:49|10.0659
16:36:50|10.0705
16:36:51|10.0675
16:36:53|10.0638
16:36:53|10.063
16:36:54|10.0661
16:36:55|10.0714
16:36:56|10.0712
16:36:57|10.0652
16:36:58|10.0883
16:36:59|10.09
16:37:00|10.099
16:37:01|10.0728
16:37:02|10.0919
16:37:04|10.0819
16:37:05|10.0785
16:37:07|10.0788
16:37:07|10.0841
16:37:08|10.092
16:37:10|10.0952
16:37:11|10.0919
16:37:12|10.0893
16:37:13|10.0789
16:37:14|10.0806
16:37:16|10.0756
16:37:16|10.0697
16:37:17|10.0716
16:37:18|10.0873
16:37:19|10.0873
16:37:20|10.0728
16:37:21|10.0745
16:37:22|10.0647
16:37:23|10.0658
16:37:24|10.0658
16:37:25|10.0683
16:37:26|10.0753
16:37:27|10.0825
16:37:28|10.0859
16:37:29|10.0886
16:37:30|10.0829
16:37:31|10.0829
16:37:32|10.0742
16:37:33|10.0779
16:37:34|10.0779
16:37:35|10.0779
16:37:36|10.08
16:37:37|10.0899
16:37:38|10.0961
16:37:39|10.0964
16:37:40|10.0805
16:37:41|10.0915
16:37:42|10.0949
16:37:43|10.084
16:37:44|10.091
16:37:45|10.091
16:37:46|10.091
16:37:47|10.091
16:37:48|10.0899
16:37:49|10.0899
16:37:50|10.0853
16:37:51|10.0854
16:37:52|10.0916
16:37:53|10.09
16:37:54|10.09
16:37:55|10.0905
16:37:56|10.089
16:37:57|10.089
16:37:58|10.089
16:37:59|10.0894
16:38:00|10.09
16:38:01|10.0956
16:38:02|10.09
16:38:03|10.0897
16:38:05|10.0882
16:38:06|10.0882
16:38:07|10.0882
16:38:09|10.0881
16:38:09|10.0882
16:38:10|10.0882
16:38:11|10.0882
16:38:13|10.0876
16:38:14|10.0877
16:38:14|10.0877
16:38:15|10.0877
16:38:16|10.0877
16:38:17|10.0877
16:38:18|10.0877
16:38:20|10.0877
16:38:21|10.0877
16:38:22|10.0849
16:38:22|10.0876
16:38:23|10.0876
16:38:25|10.0876
16:38:26|10.086
16:38:27|10.0808
16:38:28|10.082
16:38:29|10.082
16:38:30|10.082
16:38:31|10.0866
16:38:31|10.0855
16:38:33|10.0801
16:38:33|10.0821
16:38:35|10.0781
16:38:35|10.0822
16:38:37|10.0822
16:38:38|10.0822
16:38:39|10.0822
16:38:40|10.0822
16:38:41|10.0791
16:38:41|10.0811
16:38:43|10.0811
16:38:44|10.0759
16:38:45|10.0706
16:38:45|10.0684
16:38:47|10.0684
16:38:47|10.0683
16:38:48|10.0683
16:38:50|10.0662
16:38:51|10.0663
16:38:52|10.0714
16:38:53|10.0722
16:38:54|10.0722
16:38:55|10.0711
16:38:56|10.0711
16:38:57|10.066
16:38:58|10.066
16:38:59|10.066
16:39:00|10.0664
16:39:01|10.0664
16:39:02|10.0711
16:39:03|10.0751
16:39:04|10.0797
16:39:05|10.0789
16:39:07|10.0797
16:39:08|10.0756
16:39:08|10.0816
16:39:10|10.0816
16:39:11|10.0815
16:39:12|10.0893
16:39:13|10.0897
16:39:14|10.0958
16:39:15|10.0795
16:39:16|10.084
16:39:17|10.0897
16:39:18|10.0845
16:39:20|10.0859
16:39:20|10.0847
16:39:22|10.0859
16:39:22|10.0859
16:39:24|10.0859
16:39:25|10.0956
16:39:26|10.0956
16:39:27|10.0825
16:39:28|10.0825
16:39:28|10.0877
16:39:30|10.0877
16:39:31|10.0891
16:39:32|10.1151
16:39:33|10.1104
16:39:34|10.1077
16:39:35|10.1144
16:39:36|10.1147
16:39:37|10.0986
16:39:38|10.1
16:39:39|10.094
16:39:40|10.094
16:39:41|10.094
16:39:42|10.0983
16:39:43|10.0983
16:39:44|10.0983
16:39:45|10.1097
16:39:46|10.1097
16:39:47|10.1061
16:39:48|10.1061
16:39:49|10.1037
16:39:50|10.1004
16:39:51|10.1004
16:39:52|10.109
16:39:53|10.109
16:39:54|10.1198
16:39:55|10.1138
16:39:56|10.1138
16:39:57|10.1157
16:39:58|10.1074
16:39:59|10.1138
16:40:00|10.12
16:40:01|10.1198
16:40:02|10.12
16:40:03|10.12
16:40:04|10.1316
16:40:05|10.1329
16:40:06|10.1319
16:40:08|10.1351
16:40:08|10.1351
16:40:09|10.1329
16:40:11|10.1332
16:40:12|10.1332
16:40:12|10.1271
16:40:13|10.1311
16:40:15|10.1259
16:40:15|10.116
16:40:17|10.1342
16:40:18|10.1265
16:40:19|10.1279
16:40:20|10.1279
16:40:20|10.1232
16:40:22|10.1232
16:40:23|10.1272
16:40:24|10.1144
16:40:25|10.1184
16:40:26|10.1184
16:40:27|10.1184
16:40:28|10.1184
16:40:29|10.1184
16:40:30|10.1138
16:40:31|10.1096
16:40:32|10.0981
16:40:33|10.0955
16:40:34|10.0955
16:40:35|10.1081
16:40:36|10.1064
16:40:37|10.1013
16:40:38|10.1013
16:40:39|10.0964
16:40:40|10.0966
16:40:41|10.1028
16:40:43|10.097
16:40:43|10.1021
16:40:44|10.1021
16:40:45|10.0984
16:40:46|10.1018
16:40:47|10.102
16:40:48|10.0989
16:40:49|10.1
16:40:50|10.1
16:40:51|10.0991
16:40:52|10.0991
16:40:53|10.0991
16:40:54|10.1019
16:40:55|10.1019
16:40:56|10.1019
16:40:57|10.1019
16:40:58|10.1068
16:40:59|10.1048
16:41:00|10.1052
16:41:01|10.103
16:41:02|10.1061
16:41:03|10.1013
16:41:04|10.1056
16:41:05|10.1051
16:41:06|10.1038
16:41:08|10.103
16:41:09|10.1047
16:41:10|10.1022
16:41:11|10.1049
16:41:11|10.105
16:41:13|10.1024
16:41:14|10.0991
16:41:15|10.1001
16:41:16|10.0955
16:41:17|10.0955
16:41:18|10.1004
16:41:19|10.0948
16:41:20|10.0956
16:41:21|10.0993
16:41:22|10.0993
16:41:23|10.0983
16:41:24|10.0955
16:41:25|10.1136
16:41:26|10.1092
16:41:27|10.1076
16:41:28|10.1027
16:41:29|10.1048
16:41:30|10.1048
16:41:31|10.1062
16:41:32|10.1034
16:41:33|10.1029
16:41:34|10.1029
16:41:35|10.1016
16:41:36|10.1016
16:41:37|10.1016
16:41:38|10.0979
16:41:39|10.1022
16:41:40|10.1022
16:41:41|10.1028
16:41:42|10.1005
16:41:43|10.1027
16:41:44|10.1
16:41:45|10.1
16:41:46|10.1071
16:41:47|10.1071
16:41:48|10.1004
16:41:49|10.1004
16:41:51|10.1004
16:41:51|10.104
16:41:52|10.1014
16:41:53|10.104
16:41:54|10.101
16:41:55|10.1075
16:41:57|10.1041
16:41:57|10.1041
16:41:58|10.1087
16:42:00|10.0999
16:42:00|10.0996
16:42:01|10.1
16:42:02|10.1072
16:42:04|10.1072
16:42:04|10.1083
16:42:05|10.1083
16:42:07|10.1083
16:42:08|10.1083
16:42:09|10.1097
16:42:11|10.1038
16:42:12|10.1038
16:42:13|10.1047
16:42:14|10.11
16:42:14|10.1065
16:42:16|10.11
16:42:17|10.1151
16:42:18|10.1151
16:42:19|10.1099
16:42:21|10.1099
16:42:21|10.1102
16:42:23|10.1102
16:42:24|10.1102
16:42:25|10.1099
16:42:26|10.1099
16:42:27|10.1145
16:42:28|10.1145
16:42:29|10.1113
16:42:30|10.11
16:42:31|10.118
16:42:32|10.118
16:42:32|10.1179
16:42:34|10.1179
16:42:35|10.1232
16:42:35|10.1337
16:42:37|10.1425
16:42:38|10.1465
16:42:39|10.1441
16:42:40|10.1333
16:42:41|10.1326
16:42:42|10.1138
16:42:42|10.1138
16:42:44|10.1169
16:42:45|10.1169
16:42:46|10.1138
16:42:47|10.1202
16:42:48|10.1142
16:42:48|10.1361
16:42:50|10.1374
16:42:51|10.1375
16:42:51|10.1299
16:42:52|10.1299
16:42:54|10.1299
16:42:55|10.1361
16:42:56|10.1434
16:42:57|10.1457
16:42:58|10.1496
16:42:59|10.1454
16:43:00|10.1486
16:43:01|10.1486
16:43:02|10.1486
16:43:03|10.1486
16:43:04|10.137
16:43:05|10.137
16:43:06|10.1391
16:43:07|10.1401
16:43:08|10.1392
16:43:09|10.1392
16:43:10|10.1429
16:43:12|10.1418
16:43:12|10.1401
16:43:13|10.1413
16:43:15|10.14
16:43:16|10.1401
16:43:17|10.15
16:43:18|10.1452
16:43:19|10.1451
16:43:20|10.1451
16:43:21|10.1453
16:43:22|10.1415
16:43:23|10.1415
16:43:24|10.1434
16:43:26|10.1405
16:43:26|10.1412
16:43:28|10.1412
16:43:29|10.1418
16:43:30|10.1418
16:43:31|10.1434
16:43:32|10.1412
16:43:33|10.1426
16:43:34|10.1413
16:43:35|10.1413
16:43:36|10.1368
16:43:37|10.1403
16:43:38|10.1307
16:43:39|10.1332
16:43:40|10.1302
16:43:41|10.1316
16:43:42|10.135
16:43:43|10.135
16:43:45|10.1307
16:43:46|10.13
16:43:46|10.13
16:43:47|10.13
16:43:48|10.1301
16:43:49|10.1307
16:43:51|10.1335
16:43:52|10.1335
16:43:53|10.1341
16:43:53|10.1378
16:43:54|10.134
16:43:55|10.134
16:43:56|10.134
16:43:57|10.1304
16:43:59|10.131
16:44:00|10.131
16:44:01|10.131
16:44:02|10.1315
16:44:03|10.1252
16:44:04|10.1228
16:44:04|10.1228
16:44:06|10.1335
16:44:07|10.1335
16:44:08|10.1335
16:44:09|10.1228
16:44:09|10.1201
16:44:11|10.1201
16:44:12|10.1138
16:44:13|10.1138
16:44:15|10.1125
16:44:15|10.1125
16:44:16|10.1173
16:44:17|10.1148
16:44:18|10.1148
16:44:19|10.1233
16:44:20|10.1194
16:44:22|10.1268
16:44:23|10.1275
16:44:24|10.1262
16:44:25|10.1262
16:44:26|10.1267
16:44:27|10.1271
16:44:28|10.1271
16:44:29|10.1271
16:44:30|10.1271
16:44:31|10.1286
16:44:32|10.1286
16:44:33|10.1286
16:44:34|10.1286
16:44:35|10.1286
16:44:36|10.13
16:44:37|10.1286
16:44:38|10.13
16:44:39|10.13
16:44:40|10.13
16:44:41|10.13
16:44:42|10.1296
16:44:43|10.1296
16:44:44|10.1296
16:44:45|10.1296
16:44:46|10.122
16:44:47|10.1273
16:44:48|10.1273
16:44:50|10.1262
16:44:51|10.122
16:44:51|10.12
16:44:52|10.12
16:44:54|10.1194
16:44:54|10.1198
16:44:55|10.1244
16:44:56|10.1223
16:44:57|10.128
16:44:58|10.1235
16:44:59|10.1235
16:45:00|10.1295
16:45:01|10.1259
16:45:02|10.1235
16:45:03|10.1235
16:45:05|10.12
16:45:05|10.12
16:45:06|10.12
16:45:07|10.12
16:45:08|10.1163
16:45:09|10.1163
16:45:11|10.122
16:45:12|10.1257
16:45:13|10.12
16:45:14|10.12
16:45:15|10.12
16:45:17|10.12
16:45:17|10.1159
16:45:18|10.1206
16:45:19|10.1206
16:45:21|10.1234
16:45:22|10.1235
16:45:23|10.1214
16:45:24|10.1235
16:45:25|10.1235
16:45:26|10.1263
16:45:27|10.1263
16:45:29|10.1219
16:45:30|10.1219
16:45:30|10.12
16:45:31|10.1199
16:45:33|10.12
16:45:34|10.12
16:45:35|10.12
16:45:35|10.12
16:45:36|10.12
16:45:37|10.12
16:45:39|10.12
16:45:40|10.12
16:45:40|10.12
16:45:41|10.1162
16:45:43|10.1138
16:45:43|10.1124
16:45:44|10.1124
16:45:45|10.1101
16:45:46|10.1102
16:45:47|10.1121
16:45:48|10.112
16:45:50|10.112
16:45:51|10.112
16:45:51|10.112
16:45:52|10.1195
16:45:54|10.1219
16:45:55|10.1219
16:45:56|10.1151
16:45:57|10.1151
16:45:57|10.1213
16:45:59|10.1213
16:46:00|10.1213
16:46:01|10.1213
16:46:02|10.1162
16:46:03|10.1211
16:46:03|10.1211
16:46:05|10.1161
16:46:06|10.1161
16:46:06|10.1162
16:46:08|10.1169
16:46:10|10.113
16:46:10|10.113
16:46:11|10.113
16:46:13|10.1151
16:46:14|10.1151
16:46:15|10.11
16:46:17|10.0999
16:46:17|10.0957
16:46:18|10.1035
16:46:20|10.1035
16:46:21|10.1035
16:46:22|10.1033
16:46:23|10.1002
16:46:24|10.1002
16:46:24|10.1053
16:46:26|10.105
16:46:26|10.0992
16:46:28|10.1096
16:46:29|10.1013
16:46:30|10.1013
16:46:31|10.1014
16:46:33|10.1057
16:46:34|10.1057
16:46:34|10.1057
16:46:36|10.1057
16:46:36|10.1057
16:46:37|10.1
16:46:39|10.1
16:46:39|10.1
16:46:41|10.1
16:46:42|10.1
16:46:42|10.0992
16:46:43|10.0938
16:46:45|10.0938
16:46:45|10.0948
16:46:47|10.0937
16:46:47|10.0911
16:46:49|10.0911
16:46:49|10.0911
16:46:50|10.0861
16:46:51|10.0842
16:46:53|10.0839
16:46:54|10.0839
16:46:55|10.0812
16:46:56|10.073
16:46:57|10.073
16:46:58|10.0771
16:46:59|10.0793
16:47:00|10.0793
16:47:01|10.0793
16:47:02|10.0793
16:47:03|10.0839
16:47:04|10.0796
16:47:05|10.0796
16:47:06|10.0764
16:47:07|10.0764
16:47:08|10.0793
16:47:09|10.0822
16:47:10|10.0822
16:47:11|10.0822
16:47:12|10.0834
16:47:14|10.0839
16:47:15|10.0799
16:47:15|10.0802
16:47:17|10.0802
16:47:18|10.0839
16:47:20|10.0839
16:47:20|10.0815
16:47:22|10.0888
16:47:23|10.0888
16:47:24|10.0845
16:47:25|10.0845
16:47:26|10.0845
16:47:27|10.0817
16:47:28|10.0849
16:47:29|10.0855
16:47:30|10.0855
16:47:31|10.0855
16:47:32|10.0855
16:47:33|10.0861
16:47:34|10.0855
16:47:35|10.083
16:47:36|10.085
16:47:37|10.0859
16:47:38|10.0921
16:47:39|10.0947
16:47:40|10.0901
16:47:41|10.0901
16:47:42|10.0901
16:47:43|10.1085
16:47:44|10.1105
16:47:45|10.1091
16:47:46|10.1086
16:47:47|10.104
16:47:48|10.104
16:47:49|10.104
16:47:50|10.1052
16:47:51|10.1049
16:47:52|10.097
16:47:53|10.0925
16:47:54|10.0913
16:47:55|10.0913
16:47:56|10.0907
16:47:57|10.0907
16:47:58|10.0907
16:47:59|10.0907
16:48:00|10.0907
16:48:01|10.0859
16:48:02|10.0859
16:48:03|10.0859
16:48:04|10.0829
16:48:05|10.0894
16:48:06|10.0894
16:48:07|10.0894
16:48:08|10.0867
16:48:09|10.0867
16:48:10|10.0867
16:48:11|10.0867
16:48:12|10.0867
16:48:14|10.0843
16:48:15|10.0843
16:48:16|10.0867
16:48:18|10.0867
16:48:19|10.0891
16:48:20|10.0921
16:48:21|10.0909
16:48:22|10.0909
16:48:23|10.0952
16:48:25|10.0953
16:48:25|10.0953
16:48:26|10.1063
16:48:27|10.1087
16:48:28|10.1041
16:48:29|10.1012
16:48:30|10.1012
16:48:31|10.104
16:48:32|10.1035
16:48:33|10.1083
16:48:34|10.1083
16:48:35|10.1016
16:48:36|10.1025
16:48:37|10.1086
16:48:38|10.1086
16:48:39|10.0936
16:48:40|10.0959
16:48:41|10.0956
16:48:42|10.0944
16:48:43|10.0944
16:48:44|10.0944
16:48:45|10.0945
16:48:46|10.0973
16:48:47|10.0973
16:48:48|10.0964
16:48:49|10.0964
16:48:50|10.0944
16:48:51|10.0959
16:48:52|10.0959
16:48:53|10.0971
16:48:54|10.0971
16:48:55|10.0944
16:48:56|10.0964
16:48:57|10.0887
16:48:58|10.0944
16:48:59|10.0944
16:49:00|10.0944
16:49:01|10.0944
16:49:02|10.0965
16:49:03|10.0983
16:49:04|10.0924
16:49:06|10.0926
16:49:07|10.0964
16:49:08|10.1043
16:49:09|10.1043
16:49:09|10.0993
16:49:11|10.0994
16:49:11|10.0994
16:49:12|10.1048
16:49:14|10.1048
16:49:15|10.1035
16:49:17|10.0992
16:49:17|10.0992
16:49:19|10.102
16:49:20|10.102
16:49:21|10.102
16:49:22|10.102
16:49:22|10.102
16:49:23|10.1035
16:49:25|10.0992
16:49:26|10.0992
16:49:27|10.102
16:49:28|10.102
16:49:29|10.0994
16:49:30|10.0994
16:49:31|10.1011
16:49:32|10.102
16:49:34|10.1163
16:49:34|10.1244
16:49:36|10.1164
16:49:36|10.1221
16:49:38|10.1221
16:49:38|10.1216
16:49:39|10.1248
16:49:40|10.1272
16:49:42|10.1272
16:49:42|10.1272
16:49:44|10.1294
16:49:44|10.1246
16:49:46|10.1246
16:49:46|10.1272
16:49:48|10.1272
16:49:49|10.1272
16:49:50|10.1272
16:49:50|10.1175
16:49:51|10.1184
16:49:52|10.1275
16:49:53|10.1204
16:49:54|10.1271
16:49:55|10.1271
16:49:57|10.1251
16:49:57|10.1216
16:49:58|10.1272
16:50:00|10.1281
16:50:00|10.1281
16:50:02|10.1278
16:50:03|10.1272
16:50:03|10.1296
16:50:04|10.13
16:50:06|10.1215
16:50:07|10.1261
16:50:07|10.1262
16:50:09|10.1208
16:50:10|10.127
16:50:10|10.1264
16:50:11|10.1264
16:50:13|10.1264
16:50:14|10.1208
16:50:15|10.1108
16:50:16|10.1062
16:50:17|10.0958
16:50:18|10.0958
16:50:19|10.0925
16:50:20|10.0992
16:50:21|10.1
16:50:22|10.1
16:50:24|10.1132
16:50:24|10.1104
16:50:25|10.1104
16:50:26|10.1124
16:50:28|10.1124
16:50:29|10.1104
16:50:30|10.1104
16:50:31|10.1057
16:50:32|10.1055
16:50:33|10.1096
16:50:34|10.1096
16:50:34|10.1096
16:50:35|10.1096
16:50:37|10.1135
16:50:38|10.1135
16:50:39|10.1135
16:50:40|10.1135
16:50:41|10.1132
16:50:42|10.1179
16:50:42|10.1143
16:50:44|10.1189
16:50:45|10.1189
16:50:46|10.1188
16:50:47|10.1187
16:50:47|10.1187
16:50:49|10.1187
16:50:50|10.1187
16:50:51|10.1105
16:50:52|10.1122
16:50:53|10.1143
16:50:54|10.1143
16:50:55|10.11
16:50:56|10.1084
16:50:57|10.1084
16:50:58|10.1104
16:50:59|10.1104
16:50:59|10.1117
16:51:00|10.1115
16:51:02|10.1105
16:51:03|10.1175
16:51:04|10.1175
16:51:05|10.1175
16:51:06|10.1163
16:51:07|10.1163
16:51:08|10.1163
16:51:08|10.1163
16:51:09|10.1193
16:51:11|10.1193
16:51:12|10.1193
16:51:13|10.0895
16:51:14|10.0949
16:51:15|10.0846
16:51:16|10.0846
16:51:17|10.0848
16:51:18|10.0917
16:51:19|10.0917
16:51:20|10.0818
16:51:22|10.0902
16:51:23|10.0899
16:51:24|10.0899
16:51:25|10.0902
16:51:26|10.0869
16:51:27|10.0892
16:51:28|10.0869
16:51:29|10.0902
16:51:30|10.092
16:51:31|10.0867
16:51:32|10.0867
16:51:34|10.0897
16:51:34|10.0906
16:51:35|10.0906
16:51:36|10.0908
16:51:37|10.0909
16:51:39|10.0948
16:51:39|10.0917
16:51:40|10.0847
16:51:41|10.0867
16:51:42|10.0868
16:51:43|10.0868
16:51:44|10.0868
16:51:45|10.0867
16:51:46|10.0867
16:51:47|10.0953
16:51:48|10.0869
16:51:49|10.0914
16:51:50|10.0917
16:51:51|10.0892
16:51:52|10.0901
16:51:53|10.09
16:51:54|10.09
16:51:55|10.102
16:51:56|10.1019
16:51:57|10.1019
16:51:58|10.1019
16:51:59|10.1019
16:52:00|10.1019
16:52:01|10.0993
16:52:02|10.0975
16:52:03|10.0975
16:52:04|10.0975
16:52:05|10.0962
16:52:06|10.0993
16:52:07|10.0975
16:52:08|10.0975
16:52:09|10.1069
16:52:10|10.0993
16:52:11|10.0975
16:52:12|10.0975
16:52:13|10.095
16:52:15|10.095
16:52:15|10.095
16:52:16|10.095
16:52:17|10.0993
16:52:18|10.0954
16:52:20|10.0951
16:52:21|10.0906
16:52:22|10.0906
16:52:23|10.098
16:52:25|10.0944
16:52:25|10.0944
16:52:27|10.0931
16:52:28|10.0931
16:52:28|10.094
16:52:30|10.0912
16:52:31|10.0912
16:52:32|10.0912
16:52:33|10.0912
16:52:34|10.0928
16:52:35|10.0928
16:52:35|10.0928
16:52:37|10.089
16:52:38|10.0913
16:52:39|10.0883
16:52:40|10.0882
16:52:40|10.0867
16:52:42|10.0846
16:52:43|10.0846
16:52:44|10.0804
16:52:45|10.0793
16:52:47|10.0793
16:52:47|10.0793
16:52:49|10.0793
16:52:49|10.0793
16:52:50|10.0793
16:52:52|10.0793
16:52:52|10.0804
16:52:54|10.0804
16:52:54|10.0803
16:52:55|10.0806
16:52:56|10.082
16:52:57|10.082
16:52:59|10.0848
16:52:59|10.0844
16:53:01|10.0844
16:53:02|10.0844
16:53:03|10.0854
16:53:04|10.086
16:53:04|10.086
16:53:06|10.086
16:53:07|10.086
16:53:08|10.088
16:53:09|10.085
16:53:10|10.0834
16:53:11|10.0834
16:53:12|10.0837
16:53:14|10.0853
16:53:14|10.0831
16:53:15|10.086
16:53:17|10.086
16:53:17|10.086
16:53:18|10.0836
16:53:20|10.0836
16:53:21|10.0804
16:53:21|10.0812
16:53:23|10.0824
16:53:25|10.0823
16:53:25|10.0823
16:53:26|10.083
16:53:27|10.0826
16:53:28|10.082
16:53:29|10.082
16:53:30|10.0821
16:53:32|10.0793
16:53:32|10.073
16:53:34|10.0711
16:53:35|10.0711
16:53:35|10.0708
16:53:37|10.0787
16:53:38|10.0787
16:53:39|10.0787
16:53:39|10.0787
16:53:40|10.0794
16:53:41|10.0761
16:53:42|10.0881
16:53:43|10.0863
16:53:44|10.0885
16:53:46|10.0897
16:53:47|10.0897
16:53:48|10.0897
16:53:48|10.0903
16:53:49|10.0903
16:53:50|10.0903
16:53:52|10.0881
16:53:53|10.0897
16:53:53|10.0897
16:53:54|10.0897
16:53:55|10.0822
16:53:57|10.0802
16:53:57|10.0802
16:53:59|10.0802
16:54:00|10.0802
16:54:01|10.0864
16:54:02|10.0864
16:54:03|10.0862
16:54:04|10.0862
16:54:04|10.0855
16:54:06|10.0855
16:54:06|10.0855
16:54:07|10.0855
16:54:09|10.0822
16:54:10|10.0752
16:54:11|10.0769
16:54:12|10.0769
16:54:13|10.0764
16:54:14|10.0761
16:54:15|10.0768
16:54:16|10.0768
16:54:17|10.0788
16:54:18|10.0799
16:54:19|10.0768
16:54:20|10.079
16:54:22|10.0737
16:54:23|10.0768
16:54:24|10.0768
16:54:25|10.0737
16:54:26|10.0737
16:54:27|10.0689
16:54:28|10.0689
16:54:29|10.0679
16:54:31|10.0683
16:54:31|10.0739
16:54:32|10.0716
16:54:34|10.0728
16:54:34|10.0728
16:54:36|10.075
16:54:37|10.075
16:54:37|10.0723
16:54:39|10.0723
16:54:39|10.0723
16:54:40|10.0722
16:54:41|10.0714
16:54:43|10.0714
16:54:44|10.0723
16:54:45|10.0905
16:54:46|10.0879
16:54:47|10.085
16:54:48|10.088
16:54:49|10.088
16:54:50|10.0868
16:54:51|10.086
16:54:51|10.086
16:54:53|10.086
16:54:54|10.086
16:54:55|10.086
16:54:56|10.078
16:54:57|10.083
16:54:58|10.0775
16:54:59|10.0778
16:55:00|10.0784
16:55:01|10.0822
16:55:03|10.0822
16:55:03|10.0777
16:55:04|10.0751
16:55:05|10.0751
16:55:06|10.0751
16:55:07|10.0751
16:55:08|10.0751
16:55:09|10.0782
16:55:10|10.0742
16:55:11|10.0742
16:55:12|10.0742
16:55:13|10.0783
16:55:14|10.0785
16:55:15|10.0784
16:55:16|10.0784
16:55:17|10.0846
16:55:18|10.0836
16:55:19|10.0903
16:55:20|10.0903
16:55:22|10.097
16:55:23|10.0964
16:55:23|10.0964
16:55:25|10.0957
16:55:27|10.0918
16:55:27|10.088
16:55:28|10.0915
16:55:30|10.0945
16:55:31|10.0909
16:55:32|10.0917
16:55:33|10.0857
16:55:34|10.0857
16:55:35|10.0822
16:55:36|10.0822
16:55:37|10.0822
16:55:39|10.0847
16:55:40|10.089
16:55:41|10.0923
16:55:42|10.0816
16:55:42|10.0816
16:55:44|10.0876
16:55:44|10.0876
16:55:46|10.0863
16:55:47|10.0911
16:55:48|10.0911
16:55:49|10.0922
16:55:50|10.0922
16:55:51|10.0922
16:55:52|10.0878
16:55:52|10.0878
16:55:53|10.0876
16:55:54|10.0876
16:55:56|10.0876
16:55:57|10.0876
16:55:58|10.0864
16:55:58|10.0864
16:56:00|10.0864
16:56:01|10.0922
16:56:02|10.0933
16:56:02|10.0967
16:56:04|10.0997
16:56:05|10.0981
16:56:06|10.0981
16:56:06|10.1
16:56:07|10.0955
16:56:09|10.1
16:56:10|10.1
16:56:10|10.115
16:56:12|10.12
16:56:13|10.1008
16:56:14|10.1029
16:56:15|10.1147
16:56:16|10.1069
16:56:16|10.1057
16:56:18|10.1143
16:56:19|10.1161
16:56:19|10.1215
16:56:20|10.1233
16:56:22|10.1217
16:56:23|10.119
16:56:24|10.1144
16:56:25|10.1144
16:56:26|10.1146
16:56:27|10.1146
16:56:28|10.1149
16:56:29|10.1149
16:56:30|10.1149
16:56:31|10.1139
16:56:32|10.112
16:56:33|10.1124
16:56:34|10.11
16:56:35|10.1172
16:56:36|10.1146
16:56:37|10.1163
16:56:39|10.1158
16:56:39|10.1158
16:56:40|10.1126
16:56:42|10.1126
16:56:42|10.1126
16:56:43|10.1072
16:56:44|10.1072
16:56:46|10.107
16:56:46|10.107
16:56:48|10.11
16:56:48|10.1101
16:56:50|10.1043
16:56:51|10.1038
16:56:52|10.1038
16:56:53|10.1038
16:56:54|10.1038
16:56:55|10.1038
16:56:55|10.1072
16:56:57|10.1072
16:56:58|10.1094
16:56:59|10.1
16:57:00|10.1
16:57:00|10.1016
16:57:02|10.1015
16:57:03|10.1035
16:57:04|10.1035
16:57:06|10.1035
16:57:06|10.1035
16:57:07|10.1035
16:57:08|10.1035
16:57:09|10.1035
16:57:10|10.1035
16:57:11|10.1035
16:57:12|10.1029
16:57:13|10.1024
16:57:14|10.1
16:57:15|10.1026
16:57:16|10.1019
16:57:17|10.1019
16:57:18|10.1019
16:57:19|10.1013
16:57:20|10.1
16:57:21|10.1
16:57:22|10.1
16:57:24|10.0903
16:57:25|10.0814
16:57:26|10.0825
16:57:27|10.0825
16:57:28|10.0875
16:57:29|10.0875
16:57:30|10.0875
16:57:31|10.0826
16:57:32|10.0846
16:57:34|10.0969
16:57:34|10.0901
16:57:35|10.0901
16:57:36|10.0947
16:57:37|10.0945
16:57:38|10.0891
16:57:39|10.0892
16:57:41|10.0892
16:57:42|10.0892
16:57:42|10.0878
16:57:44|10.0939
16:57:44|10.1006
16:57:46|10.0872
16:57:47|10.0872
16:57:47|10.0872
16:57:49|10.0935
16:57:50|10.0935
16:57:50|10.0879
16:57:52|10.0918
16:57:52|10.0917
16:57:54|10.0921
16:57:55|10.0919
16:57:55|10.0919
16:57:57|10.0824
16:57:58|10.0871
16:57:58|10.0807
16:58:00|10.0783
16:58:01|10.0783
16:58:02|10.0783
16:58:03|10.0797
16:58:04|10.0797
16:58:05|10.0797
16:58:06|10.0739
16:58:07|10.0783
16:58:08|10.0788
16:58:09|10.077
16:58:10|10.0767
16:58:11|10.0768
16:58:12|10.0716
16:58:13|10.0716
16:58:14|10.0711
16:58:15|10.0711
16:58:16|10.0741
16:58:17|10.0763
16:58:18|10.0686
16:58:19|10.0686
16:58:20|10.0686
16:58:21|10.0935
16:58:22|10.0928
16:58:23|10.0928
16:58:25|10.0922
16:58:26|10.0922
16:58:27|10.0903
16:58:28|10.09
16:58:29|10.09
16:58:30|10.09
16:58:31|10.094
16:58:33|10.0945
16:58:34|10.0956
16:58:34|10.0956
16:58:36|10.0919
16:58:37|10.0919
16:58:37|10.0927
16:58:39|10.0927
16:58:40|10.0927
16:58:40|10.0941
16:58:42|10.0941
16:58:42|10.0965
16:58:44|10.0965
16:58:45|10.0965
16:58:46|10.0907
16:58:47|10.0804
16:58:48|10.0813
16:58:49|10.0813
16:58:49|10.0813
16:58:51|10.0813
16:58:52|10.0806
16:58:53|10.0806
16:58:54|10.0678
16:58:55|10.075
16:58:56|10.073
16:58:57|10.073
16:58:58|10.073
16:58:59|10.075
16:59:00|10.075
16:59:01|10.075
16:59:02|10.075
16:59:03|10.075
16:59:04|10.075
16:59:06|10.0609
16:59:06|10.0609
16:59:07|10.07
16:59:08|10.065
16:59:09|10.065
16:59:10|10.0709
16:59:11|10.0732
16:59:12|10.0661
16:59:13|10.0654
16:59:14|10.0681
16:59:15|10.065
16:59:16|10.065
16:59:17|10.0661
16:59:18|10.0645
16:59:19|10.0645
16:59:20|10.0645
16:59:21|10.06
16:59:22|10.06
16:59:23|10.0603
16:59:24|10.06
16:59:26|10.0556
16:59:27|10.0548
16:59:28|10.0546
16:59:29|10.0548
16:59:31|10.0527
16:59:32|10.0541
16:59:33|10.0552
16:59:34|10.0555
16:59:35|10.064
16:59:36|10.0621
16:59:37|10.0621
16:59:38|10.0687
16:59:39|10.064
16:59:40|10.0694
16:59:41|10.0694
16:59:42|10.0711
16:59:43|10.0711
16:59:44|10.0711
16:59:45|10.0711
16:59:46|10.0614
16:59:47|10.0674
16:59:48|10.0694
16:59:49|10.0676
16:59:50|10.0676
16:59:51|10.0708
16:59:53|10.0708
16:59:53|10.0683
16:59:54|10.0683
16:59:55|10.0711
16:59:56|10.0711
16:59:57|10.0675
16:59:58|10.0667
16:59:59|10.0657
17:00:00|10.0657
17:00:01|10.0657
17:00:03|10.0657
17:00:03|10.0657
17:00:04|10.0711
17:00:05|10.0711
17:00:07|10.0674
17:00:08|10.062
17:00:08|10.062
17:00:10|10.0619
17:00:11|10.0614
17:00:12|10.0614
17:00:13|10.0614
17:00:14|10.06
17:00:15|10.06
17:00:16|10.06
17:00:17|10.0619
17:00:18|10.0541
17:00:19|10.0587
17:00:20|10.0508
17:00:21|10.0508
17:00:22|10.0509
17:00:23|10.0544
17:00:24|10.0543
17:00:25|10.0543
17:00:26|10.0543
17:00:28|10.0543
17:00:29|10.0543
17:00:29|10.0543
17:00:31|10.0542
17:00:32|10.0542
17:00:34|10.0542
17:00:34|10.0509
17:00:35|10.0509
17:00:36|10.0509
17:00:38|10.051
17:00:39|10.0508
17:00:40|10.0539
17:00:41|10.0539
17:00:42|10.0514
17:00:43|10.0569
17:00:44|10.0536
17:00:45|10.0536
17:00:46|10.0521
17:00:47|10.0521
17:00:48|10.0521
17:00:49|10.0521
17:00:50|10.0539
17:00:51|10.0539
17:00:52|10.0539
17:00:53|10.0496
17:00:54|10.0521
17:00:55|10.0462
17:00:56|10.0443
17:00:57|10.0493
17:00:58|10.0493
17:00:59|10.0499
17:01:00|10.0445
17:01:01|10.0282
17:01:02|10.0284
17:01:03|10.0372
17:01:04|10.0372
17:01:05|10.0358
17:01:06|10.0358
17:01:07|10.0285
17:01:08|10.0369
17:01:09|10.0331
17:01:11|10.0387
17:01:11|10.0374
17:01:12|10.0361
17:01:13|10.0331
17:01:14|10.0428
17:01:15|10.0359
17:01:16|10.0359
17:01:17|10.0365
17:01:19|10.0454
17:01:19|10.045
17:01:20|10.0539
17:01:21|10.0539
17:01:22|10.0472
17:01:23|10.0532
17:01:24|10.0538
17:01:25|10.0495
17:01:26|10.0539
17:01:28|10.0493
17:01:29|10.0537
17:01:30|10.0537
17:01:32|10.0599
17:01:32|10.06
17:01:34|10.06
17:01:35|10.06
17:01:35|10.0599
17:01:36|10.06
17:01:38|10.0697
17:01:39|10.0668
17:01:40|10.0645
17:01:41|10.0713
17:01:42|10.0713
17:01:43|10.0713
17:01:44|10.0713
17:01:45|10.0713
17:01:46|10.0538
17:01:47|10.0401
17:01:48|10.0435
17:01:49|10.0448
17:01:50|10.0502
17:01:51|10.0538
17:01:52|10.0538
17:01:53|10.0499
17:01:54|10.049
17:01:55|10.0459
17:01:56|10.0459
17:01:57|10.0456
17:01:58|10.047
17:01:59|10.0426
17:02:00|10.0426
17:02:01|10.0488
17:02:02|10.0386
17:02:03|10.0412
17:02:04|10.0451
17:02:05|10.0426
17:02:06|10.0474
17:02:07|10.0474
17:02:08|10.0474
17:02:09|10.0474
17:02:10|10.0494
17:02:11|10.0564
17:02:12|10.0564
17:02:13|10.0494
17:02:14|10.0434
17:02:15|10.0474
17:02:16|10.0474
17:02:17|10.0474
17:02:18|10.0474
17:02:19|10.0474
17:02:20|10.05
17:02:21|10.05
17:02:22|10.0395
17:02:23|10.0395
17:02:24|10.0453
17:02:25|10.0474
17:02:26|10.045
17:02:28|10.0473
17:02:29|10.05
17:02:30|10.0573
17:02:31|10.0602
17:02:32|10.0474
17:02:33|10.0474
17:02:34|10.0481
17:02:36|10.0601
17:02:36|10.0601
17:02:37|10.0615
17:02:38|10.0608
17:02:39|10.0608
17:02:40|10.0608
17:02:42|10.0604
17:02:43|10.0607
17:02:44|10.0607
17:02:45|10.0717
17:02:46|10.0683
17:02:47|10.0746
17:02:48|10.0703
17:02:49|10.0695
17:02:50|10.0905
17:02:51|10.0925
17:02:52|10.0949
17:02:53|10.0961
17:02:54|10.0961
17:02:55|10.0925
17:02:56|10.0925
17:02:57|10.094
17:02:58|10.094
17:02:59|10.0918
17:03:00|10.0913
17:03:01|10.0913
17:03:02|10.0913
17:03:03|10.09
17:03:04|10.09
17:03:05|10.09
17:03:07|10.09
17:03:07|10.09
17:03:08|10.09
17:03:09|10.09
17:03:10|10.096
17:03:11|10.0919
17:03:12|10.0957
17:03:13|10.087
17:03:14|10.0901
17:03:15|10.0983
17:03:16|10.0951
17:03:17|10.0991
17:03:18|10.1
17:03:19|10.1094
17:03:20|10.1122
17:03:21|10.1231
17:03:22|10.1209
17:03:23|10.1167
17:03:24|10.1236
17:03:25|10.123
17:03:26|10.1219
17:03:27|10.1189
17:03:28|10.1226
17:03:30|10.1011
17:03:31|10.1045
17:03:32|10.1103
17:03:33|10.1075
17:03:34|10.0991
17:03:35|10.0991
17:03:36|10.1035
17:03:36|10.1004
17:03:38|10.1141
17:03:39|10.1229
17:03:40|10.1218
17:03:41|10.1138
17:03:42|10.1138
17:03:43|10.1138
17:03:44|10.1138
17:03:46|10.1187
17:03:47|10.1187
17:03:47|10.1192
17:03:49|10.1194
17:03:49|10.1191
17:03:51|10.1191
17:03:52|10.1129
17:03:53|10.123
17:03:54|10.124
17:03:55|10.1233
17:03:56|10.1203
17:03:57|10.1203
17:03:58|10.1203
17:03:59|10.1191
17:04:00|10.1191
17:04:01|10.1125
17:04:02|10.1126
17:04:03|10.12
17:04:04|10.12
17:04:05|10.12
17:04:05|10.1399
17:04:07|10.1499
17:04:08|10.1473
17:04:09|10.1472
17:04:10|10.1437
17:04:11|10.15
17:04:12|10.1495
17:04:13|10.144
17:04:14|10.1493
17:04:15|10.1407
17:04:16|10.139
17:04:17|10.1394
17:04:18|10.1369
17:04:19|10.1172
17:04:20|10.1251
17:04:21|10.1289
17:04:22|10.122
17:04:23|10.1059
17:04:24|10.1116
17:04:25|10.1219
17:04:26|10.117
17:04:27|10.1278
17:04:28|10.1299
17:04:29|10.1397
17:04:30|10.1392
17:04:32|10.1294
17:04:33|10.1355
17:04:34|10.1294
17:04:35|10.1292
17:04:35|10.1325
17:04:36|10.1355
17:04:38|10.1355
17:04:39|10.1331
17:04:40|10.1262
17:04:41|10.13
17:04:42|10.1296
17:04:43|10.1296
17:04:44|10.1329
17:04:45|10.1303
17:04:46|10.1303
17:04:47|10.134
17:04:47|10.134
17:04:49|10.1338
17:04:50|10.1338
17:04:51|10.1355
17:04:52|10.1405
17:04:53|10.1349
17:04:54|10.1349
17:04:55|10.1349
17:04:56|10.1344
17:04:58|10.1262
17:04:58|10.1262
17:04:59|10.1329
17:05:01|10.1405
17:05:01|10.1405
17:05:02|10.1391
17:05:03|10.1389
17:05:04|10.1389
17:05:06|10.1368
17:05:06|10.1349
17:05:08|10.1333
17:05:08|10.1333
17:05:09|10.1303
17:05:10|10.1319
17:05:12|10.1319
17:05:13|10.1263
17:05:14|10.1263
17:05:14|10.1288
17:05:16|10.1288
17:05:16|10.1288
17:05:17|10.1276
17:05:18|10.1276
17:05:20|10.1276
17:05:20|10.1276
17:05:21|10.1168
17:05:23|10.1279
17:05:23|10.1279
17:05:24|10.1242
17:05:26|10.1188
17:05:26|10.1188
17:05:27|10.1266
17:05:28|10.1199
17:05:29|10.125
17:05:30|10.1249
17:05:31|10.1249
17:05:33|10.1218
17:05:34|10.1266
17:05:35|10.1266
17:05:36|10.125
17:05:37|10.1241
17:05:38|10.125
17:05:40|10.1249
17:05:41|10.128
17:05:42|10.1288
17:05:43|10.1282
17:05:44|10.1345
17:05:45|10.1283
17:05:46|10.1341
17:05:47|10.1383
17:05:48|10.146
17:05:49|10.1506
17:05:50|10.1506
17:05:50|10.1545
17:05:52|10.1545
17:05:53|10.1545
17:05:54|10.1574
17:05:55|10.165
17:05:56|10.1666
17:05:56|10.1666
17:05:58|10.1593
17:05:59|10.1572
17:06:00|10.1627
17:06:01|10.1659
17:06:02|10.1611
17:06:03|10.1683
17:06:03|10.1663
17:06:05|10.1723
17:06:06|10.1816
17:06:06|10.1784
17:06:08|10.1817
17:06:09|10.1926
17:06:09|10.2147
17:06:10|10.2267
17:06:12|10.2369
17:06:13|10.2114
17:06:13|10.231
17:06:15|10.2348
17:06:16|10.2247
17:06:17|10.2284
17:06:18|10.2378
17:06:19|10.2312
17:06:20|10.2308
17:06:21|10.2167
17:06:22|10.2164
17:06:23|10.1938
17:06:24|10.2114
17:06:25|10.2114
17:06:26|10.2113
17:06:27|10.2238
17:06:28|10.222
17:06:29|10.2132
17:06:30|10.2224
17:06:31|10.2242
17:06:32|10.2203
17:06:34|10.2156
17:06:35|10.2154
17:06:36|10.2038
17:06:37|10.2099
17:06:37|10.205
17:06:39|10.2155
17:06:40|10.1978
17:06:41|10.2115
17:06:42|10.2129
17:06:43|10.2029
17:06:45|10.2037
17:06:45|10.2047
17:06:46|10.2047
17:06:47|10.2034
17:06:48|10.2038
17:06:49|10.2038
17:06:50|10.2077
17:06:52|10.2077
17:06:52|10.2077
17:06:54|10.2153
17:06:55|10.2188
17:06:56|10.2156
17:06:57|10.2094
17:06:57|10.2054
17:06:59|10.2054
17:06:59|10.2088
17:07:01|10.2092
17:07:02|10.2108
17:07:02|10.2099
17:07:03|10.2048
17:07:05|10.2048
17:07:05|10.2035
17:07:07|10.195
17:07:08|10.195
17:07:09|10.1757
17:07:10|10.1803
17:07:11|10.1826
17:07:12|10.1784
17:07:13|10.1624
17:07:14|10.1348
17:07:15|10.109
17:07:16|10.1245
17:07:17|10.1425
17:07:18|10.1575
17:07:19|10.1575
17:07:20|10.1502
17:07:21|10.1567
17:07:22|10.1574
17:07:23|10.1613
17:07:24|10.1617
17:07:25|10.1597
17:07:26|10.1603
17:07:27|10.1603
17:07:28|10.1575
17:07:29|10.1653
17:07:30|10.1603
17:07:31|10.1575
17:07:32|10.1575
17:07:33|10.1575
17:07:35|10.1575
17:07:35|10.1409
17:07:37|10.1305
17:07:38|10.1234
17:07:39|10.1248
17:07:40|10.1274
17:07:42|10.123
17:07:42|10.1124
17:07:43|10.112
17:07:45|10.1061
17:07:45|10.1061
17:07:46|10.1078
17:07:48|10.101
17:07:49|10.1106
17:07:50|10.1106
17:07:51|10.1299
17:07:52|10.1165
17:07:53|10.1204
17:07:54|10.1223
17:07:55|10.1223
17:07:56|10.1419
17:07:57|10.124
17:07:58|10.124
17:08:00|10.1199
17:08:01|10.1195
17:08:02|10.1225
17:08:02|10.1225
17:08:04|10.1225
17:08:04|10.1299
17:08:05|10.1265
17:08:07|10.143
17:08:07|10.1429
17:08:09|10.1555
17:08:10|10.1458
17:08:11|10.1424
17:08:12|10.1432
17:08:12|10.1287
17:08:14|10.1433
17:08:14|10.1359
17:08:16|10.1451
17:08:17|10.141
17:08:18|10.141
17:08:19|10.1424
17:08:20|10.1434
17:08:21|10.1435
17:08:22|10.1401
17:08:23|10.1395
17:08:23|10.133
17:08:24|10.13
17:08:26|10.1327
17:08:27|10.1349
17:08:27|10.1404
17:08:29|10.1408
17:08:30|10.1408
17:08:31|10.1395
17:08:32|10.1395
17:08:33|10.1395
17:08:34|10.1342
17:08:34|10.1339
17:08:37|10.1349
17:08:38|10.1349
17:08:38|10.1384
17:08:39|10.1384
17:08:41|10.1384
17:08:41|10.1384
17:08:42|10.1384
17:08:44|10.1382
17:08:45|10.1396
17:08:45|10.1396
17:08:47|10.1394
17:08:48|10.1369
17:08:49|10.1326
17:08:50|10.13
17:08:51|10.1293
17:08:52|10.1255
17:08:53|10.1314
17:08:53|10.1292
17:08:55|10.1292
17:08:56|10.1292
17:08:57|10.1292
17:08:58|10.1241
17:08:59|10.1241
17:08:59|10.1241
17:09:01|10.1207
17:09:02|10.1141
17:09:03|10.1167
17:09:04|10.1101
17:09:05|10.1144
17:09:06|10.1144
17:09:07|10.1144
17:09:09|10.1172
17:09:09|10.1177
17:09:11|10.1177
17:09:12|10.1236
17:09:13|10.1241
17:09:14|10.1241
17:09:14|10.1241
17:09:16|10.1241
17:09:16|10.12
17:09:18|10.1192
17:09:19|10.122
17:09:20|10.122
17:09:21|10.122
17:09:22|10.119
17:09:23|10.119
17:09:24|10.122
17:09:25|10.122
17:09:25|10.122
17:09:27|10.122
17:09:28|10.1219
17:09:29|10.1232
17:09:30|10.1285
17:09:31|10.122
17:09:32|10.1239
17:09:33|10.1241
17:09:33|10.1241
17:09:34|10.1461
17:09:36|10.15
17:09:38|10.152
17:09:39|10.1489
17:09:40|10.148
17:09:41|10.1513
17:09:42|10.1557
17:09:43|10.1531
17:09:44|10.1531
17:09:46|10.157
17:09:47|10.157
17:09:48|10.1539
17:09:49|10.156
17:09:50|10.156
17:09:51|10.1471
17:09:52|10.1292
17:09:53|10.135
17:09:54|10.1391
17:09:55|10.1402
17:09:56|10.1399
17:09:57|10.1399
17:09:59|10.1466
17:10:00|10.1485
17:10:00|10.1478
17:10:02|10.1478
17:10:02|10.1491
17:10:03|10.149
17:10:04|10.152
17:10:05|10.1491
17:10:06|10.1516
17:10:07|10.1453
17:10:08|10.1473
17:10:10|10.1428
17:10:10|10.143
17:10:11|10.143
17:10:12|10.1342
17:10:14|10.1301
17:10:15|10.1327
17:10:15|10.1327
17:10:17|10.1346
17:10:17|10.13
17:10:19|10.1273
17:10:20|10.1273
17:10:20|10.1273
17:10:21|10.1273
17:10:22|10.142
17:10:23|10.142
17:10:24|10.1347
17:10:26|10.1347
17:10:26|10.1347
17:10:27|10.1346
17:10:28|10.14
17:10:30|10.14
17:10:31|10.14
17:10:31|10.14
17:10:32|10.1375
17:10:34|10.1375
17:10:34|10.1375
17:10:35|10.1375
17:10:37|10.1346
17:10:38|10.1346
17:10:39|10.1327
17:10:40|10.1309
17:10:41|10.1287
17:10:42|10.1263
17:10:44|10.1344
17:10:44|10.1338
17:10:45|10.1234
17:10:46|10.1238
17:10:47|10.124
17:10:49|10.1262
17:10:50|10.1169
17:10:50|10.1169
17:10:51|10.1169
17:10:53|10.1169
17:10:54|10.1213
17:10:54|10.1307
17:10:56|10.1296
17:10:57|10.1296
17:10:58|10.1371
17:10:59|10.1369
17:11:00|10.1368
17:11:01|10.14
17:11:02|10.1438
17:11:02|10.1432
17:11:04|10.1416
17:11:05|10.1415
17:11:06|10.1424
17:11:07|10.1332
17:11:08|10.1332
17:11:09|10.1332
17:11:10|10.1332
17:11:11|10.1353
17:11:12|10.1353
17:11:14|10.1353
17:11:14|10.1341
17:11:15|10.1341
17:11:16|10.1361
17:11:17|10.1326
17:11:18|10.1326
17:11:19|10.1367
17:11:20|10.1367
17:11:22|10.1338
17:11:22|10.1381
17:11:23|10.1373
17:11:24|10.1356
17:11:25|10.1431
17:11:26|10.1431
17:11:27|10.1346
17:11:28|10.1346
17:11:29|10.1381
17:11:30|10.1381
17:11:32|10.1381
17:11:32|10.1425
17:11:33|10.1425
17:11:34|10.1425
17:11:35|10.1381
17:11:36|10.1373
17:11:38|10.1377
17:11:39|10.1407
17:11:41|10.1426
17:11:41|10.1396
17:11:42|10.1413
17:11:44|10.1408
17:11:44|10.1407
17:11:46|10.1407
17:11:47|10.1407
17:11:48|10.1422
17:11:48|10.1422
17:11:50|10.1411
17:11:51|10.1413
17:11:52|10.1413
17:11:53|10.1413
17:11:54|10.1434
17:11:55|10.1434
17:11:56|10.1402
17:11:57|10.141
17:11:58|10.1425
17:11:59|10.1438
17:12:01|10.1438
17:12:01|10.1456
17:12:02|10.1424
17:12:03|10.1442
17:12:04|10.1425
17:12:05|10.1424
17:12:06|10.1424
17:12:07|10.1424
17:12:08|10.1437
17:12:09|10.1411
17:12:10|10.1411
17:12:11|10.1411
17:12:12|10.1387
17:12:13|10.1387
17:12:14|10.1438
17:12:15|10.1367
17:12:16|10.1318
17:12:17|10.1331
17:12:18|10.1331
17:12:19|10.1327
17:12:20|10.1327
17:12:21|10.1327
17:12:23|10.131
17:12:24|10.131
17:12:25|10.131
17:12:26|10.131
17:12:27|10.1319
17:12:28|10.1196
17:12:29|10.1243
17:12:29|10.1235
17:12:31|10.1233
17:12:32|10.1233
17:12:33|10.1233
17:12:34|10.1196
17:12:35|10.1205
17:12:36|10.1247
17:12:37|10.1247
17:12:39|10.1227
17:12:40|10.1227
17:12:41|10.1224
17:12:42|10.12
17:12:42|10.12
17:12:44|10.12
17:12:45|10.12
17:12:46|10.12
17:12:47|10.1169
17:12:48|10.115
17:12:49|10.1159
17:12:50|10.115
17:12:51|10.115
17:12:52|10.1144
17:12:53|10.1059
17:12:54|10.1092
17:12:55|10.1092
17:12:56|10.1169
17:12:57|10.1169
17:12:58|10.1197
17:12:59|10.1161
17:13:00|10.1165
17:13:01|10.1165
17:13:02|10.1121
17:13:03|10.1159
17:13:04|10.1159
17:13:05|10.11
17:13:06|10.11
17:13:07|10.11
17:13:08|10.11
17:13:09|10.11
17:13:10|10.11
17:13:11|10.1026
17:13:12|10.1004
17:13:13|10.1004
17:13:14|10.1004
17:13:15|10.1
17:13:16|10.1089
17:13:17|10.1089
17:13:18|10.1046
17:13:19|10.1046
17:13:20|10.1046
17:13:21|10.1046
17:13:22|10.1003
17:13:23|10.1003
17:13:24|10.1003
17:13:25|10.1006
17:13:26|10.1072
17:13:27|10.1038
17:13:28|10.1067
17:13:29|10.1066
17:13:30|10.1065
17:13:31|10.1001
17:13:32|10.1059
17:13:33|10.1059
17:13:34|10.1059
17:13:35|10.1059
17:13:36|10.1059
17:13:37|10.1016
17:13:38|10.1029
17:13:39|10.1014
17:13:41|10.1019
17:13:41|10.1019
17:13:43|10.1023
17:13:43|10.1126
17:13:45|10.1148
17:13:46|10.1294
17:13:48|10.1321
17:13:48|10.1305
17:13:49|10.1305
17:13:50|10.129
17:13:51|10.129
17:13:52|10.129
17:13:53|10.1274
17:13:54|10.137
17:13:55|10.1225
17:13:56|10.1225
17:13:57|10.1225
17:13:59|10.1279
17:13:59|10.1221
17:14:00|10.1221
17:14:02|10.1221
17:14:02|10.1221
17:14:04|10.1144
17:14:05|10.1144
17:14:05|10.1126
17:14:07|10.1126
17:14:08|10.1126
17:14:09|10.1223
17:14:10|10.1211
17:14:11|10.117
17:14:12|10.117
17:14:13|10.1165
17:14:14|10.1233
17:14:15|10.1235
17:14:16|10.1235
17:14:17|10.1235
17:14:18|10.1235
17:14:19|10.1235
17:14:21|10.1198
17:14:22|10.1198
17:14:22|10.1198
17:14:23|10.1179
17:14:24|10.1179
17:14:25|10.1292
17:14:26|10.1198
17:14:28|10.1198
17:14:28|10.1293
17:14:29|10.1281
17:14:31|10.1281
17:14:32|10.1281
17:14:32|10.1281
17:14:33|10.1281
17:14:34|10.1247
17:14:35|10.1247
17:14:37|10.1247
17:14:38|10.1215
17:14:39|10.1272
17:14:40|10.1272
17:14:41|10.1253
17:14:42|10.1253
17:14:43|10.1253
17:14:44|10.1268
17:14:45|10.1267
17:14:46|10.13
17:14:47|10.1267
17:14:48|10.1281
17:14:49|10.1256
17:14:50|10.13
17:14:51|10.129
17:14:52|10.1255
17:14:53|10.1265
17:14:54|10.128
17:14:55|10.128
17:14:56|10.128
17:14:57|10.128
17:14:58|10.1347
17:15:00|10.1347
17:15:00|10.1347
17:15:02|10.138
17:15:03|10.1341
17:15:04|10.1424
17:15:05|10.1424
17:15:06|10.1424
17:15:07|10.1424
17:15:08|10.1399
17:15:09|10.1399
17:15:11|10.1366
17:15:11|10.1366
17:15:13|10.1366
17:15:14|10.1343
17:15:14|10.1343
17:15:15|10.1308
17:15:16|10.1331
17:15:17|10.1299
17:15:18|10.1302
17:15:20|10.1291
17:15:20|10.1265
17:15:21|10.1265
17:15:22|10.1265
17:15:23|10.1265
17:15:24|10.1265
17:15:25|10.1265
17:15:26|10.1265
17:15:27|10.1266
17:15:28|10.1236
17:15:29|10.1236
17:15:30|10.1236
17:15:31|10.1252
17:15:32|10.13
17:15:33|10.13
17:15:34|10.12
17:15:35|10.1173
17:15:36|10.1096
17:15:38|10.1037
17:15:38|10.1104
17:15:39|10.1104
17:15:41|10.1078
17:15:42|10.1093
17:15:44|10.1093
17:15:45|10.1035
17:15:46|10.1057
17:15:48|10.1124
17:15:49|10.1189
17:15:50|10.1166
17:15:50|10.116
17:15:52|10.116
17:15:53|10.116
17:15:54|10.116
17:15:55|10.116
17:15:56|10.116
17:15:57|10.1156
17:15:58|10.1156
17:15:59|10.1156
17:16:00|10.1156
17:16:01|10.1156
17:16:02|10.112
17:16:03|10.1046
17:16:04|10.1074
17:16:05|10.1088
17:16:06|10.1221
17:16:07|10.121
17:16:08|10.121
17:16:09|10.1147
17:16:10|10.1142
17:16:11|10.1142
17:16:12|10.1142
17:16:13|10.1142
17:16:14|10.1142
17:16:15|10.1142
17:16:16|10.1141
17:16:17|10.1141
17:16:18|10.1138
17:16:19|10.1142
17:16:21|10.1176
17:16:21|10.1176
17:16:22|10.128
17:16:23|10.1298
17:16:24|10.1332
17:16:26|10.1241
17:16:26|10.1183
17:16:27|10.115
17:16:28|10.115
17:16:29|10.1194
17:16:30|10.1119
17:16:31|10.113
17:16:32|10.1142
17:16:34|10.1142
17:16:34|10.1158
17:16:35|10.1158
17:16:36|10.1158
17:16:37|10.1158
17:16:38|10.1158
17:16:39|10.1093
17:16:40|10.1141
17:16:41|10.1141
17:16:42|10.1141
17:16:44|10.1141
17:16:45|10.1141
17:16:46|10.1107
17:16:48|10.1141
17:16:49|10.1124
17:16:50|10.1095
17:16:51|10.1095
17:16:51|10.1067
17:16:52|10.1016
17:16:54|10.1003
17:16:55|10.1013
17:16:55|10.1013
17:16:57|10.1062
17:16:57|10.1062
17:16:59|10.1003
17:17:00|10.1003
17:17:01|10.1
17:17:03|10.1014
17:17:03|10.1031
17:17:04|10.1031
17:17:06|10.1028
17:17:06|10.1028
17:17:07|10.1042
17:17:08|10.1001
17:17:10|10.1001
17:17:11|10.1006
17:17:12|10.1006
17:17:13|10.1006
17:17:14|10.1006
17:17:15|10.1041
17:17:16|10.105
17:17:17|10.1105
17:17:17|10.1105
17:17:19|10.1105
17:17:20|10.1084
17:17:21|10.1084
17:17:23|10.1084
17:17:23|10.1096
17:17:25|10.1074
17:17:25|10.1074
17:17:26|10.1028
17:17:27|10.1008
17:17:28|10.1008
17:17:29|10.1008
17:17:30|10.1009
17:17:31|10.1009
17:17:33|10.1011
17:17:34|10.1008
17:17:34|10.1008
17:17:35|10.1006
17:17:36|10.1004
17:17:38|10.1005
17:17:38|10.1005
17:17:39|10.1
17:17:40|10.1
17:17:41|10.1008
17:17:42|10.1001
17:17:44|10.1
17:17:45|10.1012
17:17:46|10.1019
17:17:48|10.1106
17:17:48|10.1078
17:17:49|10.1129
17:17:50|10.1083
17:17:51|10.1088
17:17:52|10.1098
17:17:53|10.1092
17:17:54|10.1067
17:17:55|10.1078
17:17:56|10.1078
17:17:57|10.1078
17:17:58|10.1092
17:17:59|10.1099
17:18:00|10.1067
17:18:01|10.1071
17:18:02|10.0894
17:18:03|10.0758
17:18:04|10.0674
17:18:05|10.0619
17:18:07|10.0603
17:18:08|10.0559
17:18:09|10.0506
17:18:10|10.0504
17:18:11|10.05
17:18:12|10.0509
17:18:13|10.0501
17:18:14|10.05
17:18:15|10.04
17:18:16|10.04
17:18:18|10.0382
17:18:19|10.0424
17:18:20|10.0446
17:18:21|10.054
17:18:22|10.0618
17:18:23|10.0607
17:18:24|10.0607
17:18:25|10.0523
17:18:26|10.0599
17:18:27|10.0582
17:18:28|10.0565
17:18:29|10.0499
17:18:30|10.0523
17:18:31|10.0477
17:18:32|10.0489
17:18:33|10.0497
17:18:34|10.0553
17:18:35|10.0486
17:18:36|10.0486
17:18:36|10.0466
17:18:38|10.0449
17:18:38|10.0453
17:18:39|10.0453
17:18:41|10.0502
17:18:42|10.054
17:18:43|10.0553
17:18:45|10.057
17:18:46|10.057
17:18:47|10.057
17:18:48|10.0605
17:18:49|10.0609
17:18:51|10.0608
17:18:52|10.0662
17:18:53|10.0661
17:18:54|10.0661
17:18:55|10.0653
17:18:56|10.0653
17:18:57|10.067
17:18:58|10.067
17:18:59|10.0672
17:19:00|10.0641
17:19:01|10.0637
17:19:02|10.0466
17:19:03|10.047
17:19:04|10.0526
17:19:05|10.0577
17:19:06|10.0612
17:19:07|10.0612
17:19:08|10.0631
17:19:09|10.0663
17:19:10|10.0663
17:19:11|10.0652
17:19:12|10.0612
17:19:13|10.0631
17:19:14|10.0631
17:19:14|10.0672
17:19:16|10.0695
17:19:17|10.0695
17:19:18|10.065
17:19:19|10.065
17:19:20|10.065
17:19:21|10.065
17:19:22|10.065
17:19:24|10.0651
17:19:24|10.0548
17:19:25|10.0548
17:19:26|10.0595
17:19:27|10.0595
17:19:28|10.0595
17:19:29|10.0595
17:19:30|10.0595
17:19:31|10.0661
17:19:32|10.0595
17:19:33|10.0574
17:19:34|10.0574
17:19:35|10.0574
17:19:36|10.0595
17:19:37|10.0574
17:19:38|10.0537
17:19:40|10.0441
17:19:40|10.0441
17:19:41|10.0338
17:19:42|10.0327
17:19:43|10.0257
17:19:45|10.0207
17:19:46|10.01
17:19:47|10.0145
17:19:48|10.0157
17:19:49|10.0186
17:19:51|10.0257
17:19:52|10.0439
17:19:53|10.0361
17:19:55|10.044
17:19:55|10.0499
17:19:56|10.0448
17:19:57|10.0408
17:19:58|10.044
17:20:00|10.04
17:20:00|10.04
17:20:02|10.04
17:20:02|10.0428
17:20:03|10.0357
17:20:05|10.0373
17:20:05|10.0465
17:20:06|10.0465
17:20:07|10.0507
17:20:08|10.0592
17:20:09|10.055
17:20:10|10.0503
17:20:11|10.0531
17:20:12|10.0521
17:20:14|10.0432
17:20:14|10.0402
17:20:16|10.0485
17:20:17|10.045
17:20:18|10.0455
17:20:19|10.0521
17:20:20|10.0556
17:20:21|10.0631
17:20:22|10.0604
17:20:23|10.0618
17:20:24|10.0482
17:20:25|10.0542
17:20:26|10.0631
17:20:27|10.0559
17:20:28|10.0557
17:20:29|10.0631
17:20:30|10.066
17:20:31|10.066
17:20:32|10.0597
17:20:33|10.0597
17:20:34|10.06
17:20:35|10.0557
17:20:36|10.0558
17:20:37|10.0592
17:20:38|10.0592
17:20:39|10.0592
17:20:41|10.0558
17:20:41|10.0565
17:20:42|10.0565
17:20:43|10.0537
17:20:44|10.0611
17:20:45|10.0671
17:20:47|10.0709
17:20:48|10.0707
17:20:50|10.0635
17:20:51|10.0639
17:20:52|10.0695
17:20:53|10.0695
17:20:54|10.0695
17:20:55|10.0695
17:20:56|10.0635
17:20:57|10.0635
17:20:59|10.0614
17:21:00|10.0604
17:21:01|10.0604
17:21:02|10.0604
17:21:03|10.0576
17:21:04|10.0558
17:21:05|10.0501
17:21:06|10.0501
17:21:07|10.0501
17:21:09|10.05
17:21:10|10.0537
17:21:10|10.0537
17:21:11|10.0537
17:21:13|10.0537
17:21:14|10.0545
17:21:15|10.0536
17:21:15|10.053
17:21:17|10.052
17:21:18|10.052
17:21:18|10.0509
17:21:20|10.0502
17:21:20|10.0501
17:21:21|10.0509
17:21:23|10.0501
17:21:24|10.05
17:21:24|10.0509
17:21:26|10.0537
17:21:27|10.0537
17:21:27|10.0537
17:21:28|10.0508
17:21:29|10.0508
17:21:31|10.0518
17:21:32|10.0537
17:21:33|10.0533
17:21:33|10.0594
17:21:35|10.065
17:21:35|10.0764
17:21:37|10.0725
17:21:38|10.0574
17:21:38|10.0574
17:21:39|10.0574
17:21:40|10.0574
17:21:41|10.0626
17:21:42|10.0626
17:21:44|10.0626
17:21:45|10.0656
17:21:46|10.0595
17:21:47|10.0595
17:21:48|10.0646
17:21:49|10.0646
17:21:50|10.0636
17:21:51|10.0636
17:21:52|10.0665
17:21:53|10.0665
17:21:55|10.0652
17:21:56|10.0654
17:21:57|10.0613
17:21:58|10.0643
17:21:59|10.0643
17:22:00|10.0643
17:22:03|10.0638
17:22:04|10.0638
17:22:05|10.0638
17:22:06|10.0652
17:22:08|10.0652
17:22:08|10.0668
17:22:09|10.0631
17:22:10|10.0649
17:22:11|10.0649
17:22:12|10.0699
17:22:14|10.0699
17:22:14|10.0649
17:22:15|10.0739
17:22:16|10.0691
17:22:17|10.0702
17:22:19|10.0702
17:22:20|10.0705
17:22:22|10.0705
17:22:23|10.0705
17:22:23|10.0705
17:22:24|10.0705
17:22:25|10.0645
17:22:26|10.0683
17:22:28|10.0683
17:22:29|10.0683
17:22:29|10.0683
17:22:31|10.0683
17:22:31|10.0656
17:22:33|10.0625
17:22:34|10.0625
17:22:35|10.0625
17:22:36|10.0624
17:22:37|10.0624
17:22:38|10.0624
17:22:39|10.061
17:22:40|10.0556
17:22:41|10.0556
17:22:42|10.0556
17:22:43|10.0556
17:22:44|10.0635
17:22:45|10.0608
17:22:47|10.0608
17:22:47|10.0534
17:22:49|10.0534
17:22:51|10.0534
17:22:52|10.0533
17:22:53|10.0535
17:22:54|10.0535
17:22:56|10.0516
17:22:57|10.0556
17:22:58|10.0556
17:22:59|10.0512
17:22:59|10.0531
17:23:00|10.057
17:23:02|10.0512
17:23:03|10.0512
17:23:07|10.051
17:23:08|10.0539
17:23:09|10.0539
17:23:10|10.051
17:23:11|10.051
17:23:13|10.0511
17:23:14|10.051
17:23:14|10.051
17:23:16|10.051
17:23:16|10.051
17:23:18|10.051
17:23:18|10.051
17:23:20|10.051
17:23:21|10.051
17:23:22|10.051
17:23:23|10.0511
17:23:24|10.051
17:23:25|10.0522
17:23:26|10.0522
17:23:27|10.0522
17:23:28|10.0522
17:23:29|10.051
17:23:30|10.051
17:23:31|10.051
17:23:31|10.051
17:23:33|10.0526
17:23:34|10.0526
17:23:35|10.051
17:23:36|10.0541
17:23:37|10.0517
17:23:38|10.0541
17:23:39|10.0539
17:23:42|10.0509
17:23:43|10.0503
17:23:44|10.0472
17:23:45|10.0473
17:23:46|10.0473
17:23:47|10.0473
17:23:48|10.0473
17:23:49|10.051
17:23:51|10.0634
17:23:52|10.0639
17:23:54|10.0643
17:23:55|10.0705
17:23:56|10.0705
17:23:57|10.078
17:23:58|10.0776
17:24:00|10.0825
17:24:01|10.0878
17:24:02|10.0854
17:24:04|10.0715
17:24:05|10.0706
17:24:06|10.0663
17:24:06|10.0702
17:24:09|10.0751
17:24:09|10.0721
17:24:11|10.0721
17:24:13|10.0836
17:24:14|10.079
17:24:15|10.079
17:24:16|10.0884
17:24:17|10.0764
17:24:19|10.0799
17:24:20|10.0799
17:24:21|10.0799
17:24:22|10.0799
17:24:23|10.0799
17:24:26|10.0806
17:24:27|10.0806
17:24:29|10.0795
17:24:30|10.0855
17:24:31|10.083
17:24:32|10.0792
17:24:34|10.0793
17:24:35|10.0909
17:24:36|10.0909
17:24:37|10.0836
17:24:38|10.0836
17:24:39|10.0904
17:24:42|10.0832
17:24:43|10.0832
17:24:45|10.0867
17:24:46|10.0876
17:24:47|10.0884
17:24:47|10.0884
17:24:49|10.0901
17:24:50|10.0846
17:24:52|10.0846
17:24:53|10.0846
17:24:54|10.0846
17:24:54|10.0907
17:24:56|10.0907
17:24:57|10.0865
17:24:58|10.0901
17:25:00|10.0901
17:25:01|10.0914
17:25:02|10.0914
17:25:02|10.094
17:25:04|10.0946
17:25:06|10.091
17:25:09|10.0967
17:25:12|10.0982
17:25:12|10.094
17:25:13|10.0986
17:25:15|10.1059
17:25:15|10.1154
17:25:17|10.103
17:25:18|10.103
17:25:22|10.1132
17:25:24|10.1132
17:25:25|10.1185
17:25:26|10.1191
17:25:27|10.118
17:25:28|10.1179
17:25:29|10.1189
17:25:30|10.116
17:25:33|10.0975
17:25:33|10.0908
17:25:34|10.0933
17:25:36|10.1139
17:25:38|10.114
17:25:40|10.1084
17:25:41|10.1035
17:25:43|10.1069
17:25:44|10.1064
17:25:45|10.1064
17:25:46|10.1026
17:25:47|10.1011
17:25:48|10.1011
17:25:50|10.1
17:25:53|10.0994
17:25:54|10.0971
17:25:56|10.1
17:25:57|10.095
17:25:58|10.0964
17:25:59|10.1007
17:26:01|10.0964
17:26:02|10.0979
17:26:04|10.0974
17:26:05|10.0974
17:26:05|10.0996
17:26:06|10.1018
17:26:07|10.1006
17:26:09|10.1043
17:26:10|10.1043
17:26:12|10.1043
17:26:13|10.1134
17:26:14|10.1132
17:26:15|10.1132
17:26:17|10.1128
17:26:19|10.1124
17:26:21|10.1128
17:26:23|10.1131
17:26:23|10.1168
17:26:25|10.1198
17:26:26|10.1198
17:26:27|10.1198
17:26:27|10.1124
17:26:29|10.1147
17:26:30|10.1147
17:26:31|10.1087
17:26:31|10.1133
17:26:33|10.1137
17:26:34|10.1025
17:26:35|10.1174
17:26:36|10.1317
17:26:37|10.1343
17:26:39|10.1639
17:26:40|10.1497
17:26:41|10.1434
17:26:42|10.1469
17:26:43|10.1448
17:26:44|10.1491
17:26:45|10.1551
17:26:46|10.1551
17:26:48|10.164
17:26:48|10.1569
17:26:50|10.1721
17:26:51|10.1541
17:26:52|10.1546
17:26:54|10.1714
17:26:55|10.1712
17:26:57|10.1667
17:26:58|10.174
17:26:59|10.1768
17:27:01|10.1749
17:27:02|10.1749
17:27:03|10.1724
17:27:04|10.1667
17:27:06|10.17
17:27:07|10.17
17:27:09|10.1742
17:27:10|10.1769
17:27:11|10.1754
17:27:12|10.1754
17:27:13|10.1701
17:27:15|10.1768
17:27:16|10.1746
17:27:16|10.1697
17:27:18|10.1564
17:27:20|10.1554
17:27:21|10.1582
17:27:22|10.1588
17:27:23|10.1622
17:27:24|10.1618
17:27:25|10.1618
17:27:26|10.1515
17:27:27|10.1502
17:27:28|10.1498
17:27:29|10.1433
17:27:31|10.1554
17:27:32|10.1498
17:27:33|10.1502
17:27:34|10.14
17:27:35|10.1441
17:27:36|10.1343
17:27:37|10.1343
17:27:38|10.123
17:27:39|10.127
17:27:40|10.1206
17:27:41|10.1196
17:27:42|10.1189
17:27:43|10.1132
17:27:44|10.1093
17:27:45|10.0861
17:27:46|10.0861
17:27:47|10.0926
17:27:48|10.1061
17:27:49|10.1191
17:27:50|10.1334
17:27:51|10.1419
17:27:52|10.1295
17:27:53|10.1385
17:27:55|10.1292
17:27:56|10.1173
17:27:57|10.1173
17:27:58|10.1173
17:27:59|10.125
17:28:01|10.134
17:28:02|10.132
17:28:03|10.1259
17:28:04|10.1243
17:28:05|10.1243
17:28:06|10.1101
17:28:09|10.1104
17:28:10|10.1104
17:28:12|10.111
17:28:12|10.111
17:28:13|10.111
17:28:15|10.1184
17:28:15|10.1171
17:28:17|10.1171
17:28:18|10.1129
17:28:19|10.114
17:28:20|10.114
17:28:21|10.1162
17:28:22|10.1181
17:28:23|10.112
17:28:24|10.1181
17:28:25|10.1181
17:28:26|10.1117
17:28:27|10.1117
17:28:29|10.1143
17:28:30|10.1184
17:28:31|10.1184
17:28:31|10.1184
17:28:33|10.1261
17:28:33|10.1141
17:28:35|10.1141
17:28:35|10.1217
17:28:37|10.1198
17:28:38|10.1198
17:28:39|10.1198
17:28:40|10.1248
17:28:41|10.1248
17:28:42|10.107
17:28:43|10.1065
17:28:44|10.1066
17:28:45|10.1055
17:28:46|10.1124
17:28:47|10.1009
17:28:48|10.1044
17:28:49|10.1058
17:28:50|10.1058
17:28:51|10.1058
17:28:52|10.1058
17:28:53|10.1079
17:28:54|10.1038
17:28:56|10.1027
17:28:57|10.1051
17:28:58|10.1058
17:28:59|10.1136
17:29:00|10.105
17:29:02|10.0999
17:29:02|10.0999
17:29:03|10.0999
17:29:04|10.1044
17:29:06|10.1044
17:29:07|10.1098
17:29:07|10.1133
17:29:08|10.1133
17:29:09|10.1133
17:29:10|10.1007
17:29:12|10.1007
17:29:12|10.1007
17:29:13|10.1007
17:29:14|10.1033
17:29:16|10.1033
17:29:16|10.1008
17:29:17|10.1008
17:29:19|10.1008
17:29:20|10.1088
17:29:21|10.1064
17:29:22|10.1056
17:29:23|10.1053
17:29:24|10.1053
17:29:25|10.1053
17:29:26|10.1011
17:29:27|10.1011
17:29:28|10.1011
17:29:29|10.1011
17:29:30|10.1065
17:29:31|10.1065
17:29:32|10.1053
17:29:33|10.1053
17:29:34|10.1023
17:29:35|10.1023
17:29:36|10.1053
17:29:37|10.1053
17:29:38|10.1053
17:29:39|10.1053
17:29:40|10.1053
17:29:41|10.1107
17:29:42|10.1107
17:29:43|10.1107
17:29:44|10.1075
17:29:45|10.1075
17:29:46|10.1105
17:29:47|10.1105
17:29:48|10.1079
17:29:49|10.1079
17:29:50|10.1059
17:29:51|10.1097
17:29:52|10.1075
17:29:53|10.1069
17:29:54|10.1069
17:29:55|10.1074
17:29:56|10.1074
17:29:57|10.1103
17:29:58|10.1103
17:30:00|10.1103
17:30:01|10.1103
17:30:02|10.1093
17:30:03|10.1093
17:30:05|10.103
17:30:06|10.1059
17:30:07|10.1077
17:30:08|10.1041
17:30:09|10.1041
17:30:10|10.1041
17:30:11|10.1041
17:30:12|10.1012
17:30:13|10.1012
17:30:15|10.105
17:30:15|10.1093
17:30:16|10.1051
17:30:17|10.1062
17:30:19|10.1295
17:30:19|10.1295
17:30:20|10.1295
17:30:21|10.1289
17:30:22|10.1362
17:30:23|10.128
17:30:24|10.1302
17:30:25|10.1287
17:30:26|10.1249
17:30:27|10.1249
17:30:28|10.1278
17:30:29|10.127
17:30:30|10.1261
17:30:31|10.1237
17:30:32|10.1179
17:30:33|10.1246
17:30:34|10.1289
17:30:35|10.1289
17:30:36|10.1289
17:30:37|10.1289
17:30:39|10.1311
17:30:40|10.1311
17:30:40|10.1316
17:30:41|10.134
17:30:43|10.1289
17:30:44|10.1289
17:30:45|10.1332
17:30:46|10.1332
17:30:47|10.1322
17:30:47|10.1295
17:30:49|10.1295
17:30:50|10.1295
17:30:51|10.1287
17:30:52|10.1265
17:30:53|10.1288
17:30:54|10.1288
17:30:54|10.1288
17:30:55|10.126
17:30:57|10.126
17:30:59|10.1304
17:30:59|10.1267
17:31:01|10.1304
17:31:02|10.1268
17:31:03|10.1271
17:31:04|10.1267
17:31:05|10.1267
17:31:06|10.1301
17:31:07|10.1401
17:31:08|10.1387
17:31:09|10.1376
17:31:11|10.1322
17:31:11|10.1322
17:31:13|10.1414
17:31:13|10.1317
17:31:15|10.1321
17:31:16|10.1378
17:31:16|10.1381
17:31:17|10.1356
17:31:18|10.1356
17:31:19|10.1259
17:31:21|10.1179
17:31:22|10.1122
17:31:23|10.1252
17:31:24|10.1276
17:31:25|10.1276
17:31:26|10.1276
17:31:27|10.1333
17:31:28|10.1297
17:31:29|10.1275
17:31:30|10.1258
17:31:30|10.1258
17:31:31|10.1258
17:31:32|10.1275
17:31:33|10.1276
17:31:35|10.1276
17:31:36|10.13
17:31:37|10.129
17:31:38|10.129
17:31:39|10.129
17:31:40|10.1301
17:31:41|10.1301
17:31:42|10.1301
17:31:43|10.1301
17:31:44|10.1301
17:31:45|10.1301
17:31:45|10.1301
17:31:47|10.1301
17:31:48|10.1301
17:31:49|10.1301
17:31:50|10.1277
17:31:51|10.1277
17:31:52|10.13
17:31:53|10.13
17:31:54|10.14
17:31:55|10.1399
17:31:56|10.1313
17:31:57|10.1396
17:31:59|10.1396
17:32:00|10.1396
17:32:01|10.1301
17:32:01|10.1301
17:32:02|10.13
17:32:04|10.1276
17:32:05|10.1276
17:32:06|10.1276
17:32:07|10.1276
17:32:08|10.1271
17:32:09|10.1271
17:32:10|10.1271
17:32:11|10.1271
17:32:12|10.1271
17:32:14|10.1204
17:32:14|10.1181
17:32:15|10.1241
17:32:16|10.1241
17:32:17|10.1241
17:32:18|10.1217
17:32:19|10.1217
17:32:20|10.1286
17:32:21|10.13
17:32:22|10.1276
17:32:23|10.1276
17:32:24|10.1297
17:32:25|10.1286
17:32:26|10.1298
17:32:27|10.1301
17:32:28|10.1301
17:32:29|10.13
17:32:30|10.1303
17:32:31|10.1303
17:32:32|10.1372
17:32:33|10.1372
17:32:34|10.1385
17:32:35|10.1385
17:32:36|10.1385
17:32:37|10.1303
17:32:38|10.1271
17:32:39|10.1304
17:32:40|10.1304
17:32:41|10.1304
17:32:42|10.1322
17:32:43|10.1322
17:32:44|10.1304
17:32:45|10.1304
17:32:46|10.1394
17:32:47|10.1394
17:32:48|10.1394
17:32:49|10.1381
17:32:50|10.1381
17:32:51|10.1368
17:32:52|10.1348
17:32:53|10.1348
17:32:54|10.1382
17:32:55|10.1378
17:32:56|10.1469
17:32:57|10.1469
17:32:58|10.1404
17:32:59|10.1432
17:33:01|10.143
17:33:02|10.138
17:33:02|10.1345
17:33:04|10.1345
17:33:05|10.1388
17:33:06|10.1388
17:33:07|10.1388
17:33:08|10.1325
17:33:10|10.1379
17:33:10|10.1375
17:33:11|10.1294
17:33:12|10.129
17:33:13|10.1219
17:33:14|10.1206
17:33:15|10.1205
17:33:16|10.1205
17:33:17|10.1205
17:33:18|10.1205
17:33:19|10.1205
17:33:20|10.1205
17:33:22|10.1269
17:33:23|10.1269
17:33:23|10.1297
17:33:24|10.1231
17:33:25|10.1247
17:33:26|10.1072
17:33:27|10.1057
17:33:29|10.11
17:33:30|10.1092
17:33:31|10.1093
17:33:32|10.1
17:33:33|10.1
17:33:34|10.1012
17:33:35|10.1088
17:33:36|10.1097
17:33:37|10.1088
17:33:38|10.1092
17:33:39|10.1099
17:33:40|10.1092
17:33:40|10.1092
17:33:42|10.11
17:33:43|10.1099
17:33:44|10.1099
17:33:45|10.1089
17:33:46|10.1089
17:33:47|10.11
17:33:48|10.11
17:33:49|10.11
17:33:50|10.1089
17:33:51|10.11
17:33:51|10.1099
17:33:53|10.11
17:33:54|10.1097
17:33:55|10.11
17:33:56|10.1089
17:33:57|10.1087
17:33:58|10.1087
17:33:58|10.1087
17:34:01|10.1045
17:34:02|10.1045
17:34:03|10.1045
17:34:04|10.1045
17:34:05|10.1099
17:34:07|10.1051
17:34:08|10.1051
17:34:09|10.1061
17:34:11|10.1035
17:34:11|10.1058
17:34:12|10.1098
17:34:14|10.1213
17:34:15|10.1163
17:34:15|10.1231
17:34:17|10.1231
17:34:18|10.1231
17:34:18|10.1231
17:34:19|10.1231
17:34:21|10.1226
17:34:22|10.1218
17:34:23|10.1261
17:34:23|10.1259
17:34:25|10.1217
17:34:25|10.1217
17:34:27|10.1244
17:34:28|10.1303
17:34:29|10.1303
17:34:30|10.1303
17:34:31|10.1303
17:34:32|10.1244
17:34:32|10.1302
17:34:34|10.1235
17:34:35|10.1235
17:34:36|10.1235
17:34:37|10.1235
17:34:38|10.12
17:34:39|10.12
17:34:40|10.12
17:34:41|10.118
17:34:42|10.118
17:34:43|10.1183
17:34:44|10.1145
17:34:46|10.1107
17:34:46|10.1107
17:34:47|10.1107
17:34:48|10.1019
17:34:49|10.1104
17:34:50|10.1104
17:34:51|10.1104
17:34:52|10.11
17:34:53|10.1105
17:34:54|10.1105
17:34:55|10.118
17:34:57|10.1159
17:34:57|10.1163
17:34:58|10.1163
17:34:59|10.1163
17:35:01|10.118
17:35:02|10.118
17:35:03|10.1157
17:35:04|10.1157
17:35:06|10.1133
17:35:07|10.1133
17:35:08|10.1133
17:35:09|10.109
17:35:10|10.109
17:35:11|10.109
17:35:12|10.1067
17:35:12|10.1056
17:35:14|10.1056
17:35:15|10.1102
17:35:16|10.1023
17:35:17|10.1035
17:35:18|10.1035
17:35:19|10.1027
17:35:20|10.1027
17:35:21|10.1057
17:35:22|10.1076
17:35:23|10.1076
17:35:24|10.1076
17:35:25|10.1045
17:35:25|10.1045
17:35:27|10.1116
17:35:28|10.1116
17:35:29|10.1105
17:35:30|10.1096
17:35:31|10.1103
17:35:32|10.1103
17:35:33|10.1103
17:35:33|10.1103
17:35:35|10.1075
17:35:36|10.1075
17:35:37|10.1073
17:35:38|10.1044
17:35:39|10.1044
17:35:40|10.1045
17:35:41|10.1045
17:35:42|10.1043
17:35:43|10.1068
17:35:44|10.1038
17:35:45|10.1038
17:35:46|10.1038
17:35:47|10.1004
17:35:48|10.1004
17:35:49|10.1004
17:35:50|10.1004
17:35:51|10.1
17:35:52|10.1024
17:35:53|10.1024
17:35:54|10.1024
17:35:55|10.0937
17:35:56|10.0935
17:35:57|10.0983
17:35:58|10.0812
17:35:59|10.079
17:36:00|10.0777
17:36:01|10.0758
17:36:02|10.0758
17:36:03|10.0757
17:36:05|10.0816
17:36:06|10.0916
17:36:07|10.0916
17:36:08|10.0916
17:36:09|10.1031
17:36:10|10.0951
17:36:11|10.0891
17:36:12|10.0984
17:36:13|10.1012
17:36:14|10.0984
17:36:15|10.0984
17:36:16|10.0984
17:36:18|10.1003
17:36:18|10.1003
17:36:19|10.0963
17:36:20|10.0963
17:36:21|10.0916
17:36:22|10.0916
17:36:23|10.0926
17:36:24|10.0915
17:36:25|10.0889
17:36:27|10.0763
17:36:27|10.0745
17:36:28|10.0745
17:36:30|10.07
17:36:31|10.0674
17:36:32|10.0684
17:36:34|10.0673
17:36:34|10.0673
17:36:36|10.0626
17:36:36|10.0626
17:36:37|10.0686
17:36:38|10.0673
17:36:40|10.0639
17:36:40|10.0636
17:36:41|10.0658
17:36:42|10.0705
17:36:43|10.0777
17:36:44|10.0798
17:36:45|10.0837
17:36:47|10.0793
17:36:47|10.0793
17:36:48|10.0846
17:36:50|10.0804
17:36:51|10.0893
17:36:52|10.0893
17:36:52|10.0866
17:36:54|10.0862
17:36:54|10.0862
17:36:56|10.0879
17:36:57|10.0879
17:36:58|10.0848
17:36:58|10.0882
17:37:00|10.0882
17:37:01|10.0883
17:37:02|10.0896
17:37:03|10.0901
17:37:05|10.092
17:37:06|10.092
17:37:07|10.092
17:37:08|10.092
17:37:09|10.092
17:37:10|10.092
17:37:11|10.0954
17:37:13|10.0982
17:37:13|10.1065
17:37:15|10.1052
17:37:16|10.108
17:37:17|10.1073
17:37:18|10.1073
17:37:19|10.1073
17:37:20|10.091
17:37:21|10.0903
17:37:22|10.0887
17:37:23|10.0887
17:37:24|10.0887
17:37:26|10.0884
17:37:26|10.0884
17:37:28|10.0884
17:37:28|10.0884
17:37:29|10.0976
17:37:30|10.0976
17:37:32|10.0976
17:37:32|10.0976
17:37:34|10.0976
17:37:34|10.0976
17:37:36|10.0942
17:37:37|10.0942
17:37:38|10.0934
17:37:39|10.0946
17:37:39|10.0974
17:37:41|10.0948
17:37:42|10.0948
17:37:43|10.0941
17:37:44|10.0941
17:37:45|10.0941
17:37:46|10.0941
17:37:47|10.0953
17:37:48|10.1047
17:37:49|10.1008
17:37:50|10.1008
17:37:51|10.0982
17:37:52|10.0953
17:37:53|10.1004
17:37:54|10.1004
17:37:56|10.1011
17:37:56|10.1011
17:37:57|10.1011
17:37:58|10.1011
17:37:59|10.1011
17:38:00|10.1011
17:38:01|10.1011
17:38:02|10.1011
17:38:04|10.1016
17:38:05|10.1016
17:38:07|10.1014
17:38:07|10.1062
17:38:08|10.1011
17:38:09|10.1011
17:38:10|10.1011
17:38:12|10.1
17:38:12|10.1
17:38:14|10.1033
17:38:15|10.1033
17:38:16|10.0994
17:38:17|10.0996
17:38:18|10.0995
17:38:19|10.092
17:38:20|10.092
17:38:22|10.092
17:38:22|10.092
17:38:23|10.092
17:38:25|10.095
17:38:26|10.1042
17:38:27|10.1042
17:38:28|10.1042
17:38:29|10.1042
17:38:29|10.1042
17:38:31|10.1042
17:38:32|10.1016
17:38:33|10.1016
17:38:34|10.1044
17:38:35|10.1205
17:38:36|10.116
17:38:37|10.1125
17:38:38|10.112
17:38:39|10.1186
17:38:40|10.12
17:38:41|10.12
17:38:42|10.1143
17:38:43|10.1085
17:38:44|10.1085
17:38:45|10.1103
17:38:46|10.1096
17:38:47|10.1124
17:38:48|10.1125
17:38:49|10.1161
17:38:50|10.1113
17:38:51|10.1113
17:38:52|10.1113
17:38:53|10.1071
17:38:54|10.1071
17:38:55|10.1143
17:38:55|10.1133
17:38:57|10.1141
17:38:58|10.1133
17:38:59|10.1102
17:39:00|10.1102
17:39:01|10.1102
17:39:02|10.1079
17:39:03|10.1113
17:39:04|10.1138
17:39:06|10.1138
17:39:06|10.1138
17:39:08|10.1039
17:39:09|10.1042
17:39:10|10.1113
17:39:11|10.1093
17:39:12|10.1093
17:39:13|10.1093
17:39:14|10.1093
17:39:15|10.1124
17:39:17|10.1209
17:39:17|10.1209
17:39:18|10.119
17:39:20|10.119
17:39:20|10.1175
17:39:21|10.1175
17:39:23|10.1099
17:39:23|10.1099
17:39:25|10.1152
17:39:25|10.1123
17:39:27|10.1123
17:39:28|10.1123
17:39:29|10.1123
17:39:30|10.1123
17:39:31|10.1093
17:39:32|10.1093
17:39:33|10.1093
17:39:34|10.1093
17:39:35|10.1093
17:39:36|10.1083
17:39:37|10.11
17:39:38|10.1081
17:39:40|10.1039
17:39:40|10.1074
17:39:41|10.1074
17:39:42|10.1074
17:39:43|10.1074
17:39:44|10.1074
17:39:45|10.1112
17:39:46|10.1052
17:39:47|10.1052
17:39:48|10.1099
17:39:49|10.102
17:39:50|10.1043
17:39:51|10.1048
17:39:52|10.1048
17:39:53|10.1048
17:39:54|10.1048
17:39:55|10.1048
17:39:56|10.1016
17:39:57|10.0844
17:39:58|10.0788
17:39:59|10.0788
17:40:00|10.081
17:40:01|10.081
17:40:03|10.091
17:40:03|10.0887
17:40:05|10.0887
17:40:06|10.0849
17:40:08|10.0871
17:40:08|10.0879
17:40:10|10.0879
17:40:11|10.0905
17:40:12|10.0895
17:40:14|10.0895
17:40:14|10.0899
17:40:15|10.0891
17:40:16|10.0891
17:40:18|10.0945
17:40:18|10.0945
17:40:19|10.0887
17:40:20|10.0936
17:40:21|10.0887
17:40:22|10.0887
17:40:24|10.0887
17:40:25|10.0893
17:40:26|10.0893
17:40:26|10.0893
17:40:27|10.0933
17:40:29|10.0933
17:40:30|10.0933
17:40:30|10.0936
17:40:32|10.0935
17:40:33|10.0919
17:40:34|10.0913
17:40:35|10.0976
17:40:36|10.0966
17:40:36|10.092
17:40:38|10.0919
17:40:40|10.0975
17:40:40|10.0904
17:40:41|10.0904
17:40:42|10.0926
17:40:43|10.0926
17:40:44|10.0902
17:40:45|10.0902
17:40:46|10.0946
17:40:47|10.0946
17:40:48|10.0928
17:40:49|10.0925
17:40:50|10.0925
17:40:51|10.0907
17:40:52|10.0907
17:40:53|10.091
17:40:54|10.0923
17:40:56|10.0929
17:40:56|10.0982
17:40:58|10.091
17:40:59|10.0893
17:40:59|10.0845
17:41:01|10.0845
17:41:02|10.08
17:41:02|10.0815
17:41:04|10.076
17:41:04|10.0719
17:41:05|10.071
17:41:06|10.0652
17:41:08|10.0652
17:41:10|10.0638
17:41:10|10.0638
17:41:12|10.0622
17:41:12|10.0622
17:41:13|10.0638
17:41:15|10.0685
17:41:16|10.0685
17:41:17|10.0688
17:41:18|10.0731
17:41:19|10.0731
17:41:20|10.0748
17:41:21|10.0795
17:41:22|10.0784
17:41:23|10.0784
17:41:24|10.0816
17:41:25|10.0811
17:41:26|10.0897
17:41:27|10.088
17:41:28|10.088
17:41:29|10.0838
17:41:30|10.0929
17:41:31|10.0901
17:41:32|10.0872
17:41:33|10.0872
17:41:34|10.0935
17:41:35|10.0981
17:41:36|10.097
17:41:37|10.097
17:41:38|10.1012
17:41:39|10.0986
17:41:40|10.0945
17:41:41|10.0942
17:41:42|10.0942
17:41:43|10.0981
17:41:44|10.0981
17:41:45|10.0981
17:41:46|10.0981
17:41:47|10.1003
17:41:48|10.1003
17:41:49|10.1003
17:41:50|10.1003
17:41:51|10.0999
17:41:52|10.0999
17:41:54|10.0935
17:41:54|10.0904
17:41:55|10.0904
17:41:56|10.0904
17:41:57|10.0882
17:41:58|10.0882
17:41:59|10.0872
17:42:00|10.0872
17:42:02|10.0807
17:42:02|10.0839
17:42:03|10.0839
17:42:04|10.0879
17:42:05|10.0893
17:42:06|10.0879
17:42:08|10.0942
17:42:09|10.0954
17:42:10|10.0984
17:42:11|10.0989
17:42:12|10.1095
17:42:13|10.1112
17:42:15|10.1112
17:42:15|10.1112
17:42:17|10.1142
17:42:17|10.1061
17:42:18|10.1061
17:42:20|10.1033
17:42:20|10.1033
17:42:22|10.0996
17:42:23|10.1011
17:42:24|10.0993
17:42:25|10.1043
17:42:26|10.0948
17:42:27|10.1029
17:42:28|10.1025
17:42:29|10.1025
17:42:30|10.1025
17:42:31|10.1025
17:42:32|10.0979
17:42:33|10.0999
17:42:34|10.0999
17:42:35|10.1
17:42:36|10.1
17:42:37|10.0967
17:42:38|10.0937
17:42:38|10.0995
17:42:40|10.0939
17:42:41|10.0939
17:42:42|10.0939
17:42:43|10.0939
17:42:44|10.0939
17:42:45|10.0924
17:42:45|10.0924
17:42:47|10.0924
17:42:48|10.0924
17:42:49|10.0924
17:42:50|10.0949
17:42:50|10.0922
17:42:52|10.0923
17:42:53|10.0909
17:42:54|10.0906
17:42:54|10.0938
17:42:56|10.0938
17:42:57|10.0939
17:42:58|10.0939
17:42:59|10.0939
17:43:00|10.0939
17:43:01|10.0997
17:43:02|10.0924
17:43:03|10.0971
17:43:04|10.0941
17:43:05|10.0941
17:43:06|10.0941
17:43:07|10.0941
17:43:08|10.0941
17:43:10|10.1011
17:43:11|10.1002
17:43:11|10.1009
17:43:13|10.1008
17:43:14|10.1011
17:43:15|10.1011
17:43:17|10.1011
17:43:18|10.1056
17:43:18|10.1056
17:43:20|10.1056
17:43:21|10.1023
17:43:22|10.103
17:43:23|10.1032
17:43:23|10.1059
17:43:25|10.1059
17:43:26|10.1072
17:43:27|10.0969
17:43:28|10.0985
17:43:28|10.0985
17:43:30|10.1009
17:43:30|10.0978
17:43:32|10.0978
17:43:32|10.0978
17:43:33|10.0936
17:43:34|10.0877
17:43:36|10.08
17:43:37|10.0883
17:43:38|10.0883
17:43:39|10.0849
17:43:40|10.0867
17:43:41|10.0867
17:43:42|10.0897
17:43:43|10.0918
17:43:44|10.0918
17:43:45|10.0936
17:43:46|10.0936
17:43:47|10.0936
17:43:48|10.0936
17:43:49|10.0952
17:43:50|10.0952
17:43:51|10.0952
17:43:52|10.0962
17:43:53|10.0962
17:43:54|10.0955
17:43:55|10.0976
17:43:56|10.0976
17:43:57|10.0976
17:43:58|10.0976
17:43:59|10.0936
17:44:00|10.0936
17:44:01|10.0919
17:44:03|10.0984
17:44:03|10.1
17:44:05|10.0947
17:44:05|10.0947
17:44:06|10.0947
17:44:07|10.0947
17:44:08|10.0961
17:44:10|10.0961
17:44:11|10.0961
17:44:12|10.0961
17:44:13|10.0964
17:44:14|10.0968
17:44:15|10.096
17:44:17|10.0976
17:44:18|10.0947
17:44:19|10.099
17:44:19|10.099
17:44:21|10.099
17:44:22|10.099
17:44:23|10.0987
17:44:24|10.0947
17:44:25|10.0947
17:44:25|10.0947
17:44:27|10.0882
17:44:28|10.0907
17:44:29|10.0907
17:44:30|10.0878
17:44:31|10.0878
17:44:32|10.0878
17:44:33|10.0894
17:44:34|10.0907
17:44:35|10.088
17:44:36|10.0838
17:44:37|10.0838
17:44:38|10.0868
17:44:39|10.0877
17:44:40|10.0967
17:44:41|10.0967
17:44:42|10.085
17:44:43|10.0826
17:44:44|10.0829
17:44:45|10.0863
17:44:46|10.0849
17:44:47|10.0849
17:44:48|10.0849
17:44:49|10.0849
17:44:50|10.0877
17:44:51|10.0904
17:44:52|10.0904
17:44:53|10.0904
17:44:54|10.0904
17:44:55|10.091
17:44:56|10.091
17:44:57|10.0891
17:44:58|10.0876
17:44:59|10.0899
17:45:00|10.0899
17:45:01|10.0899
17:45:02|10.0899
17:45:03|10.0899
17:45:04|10.0857
17:45:05|10.0857
17:45:06|10.09
17:45:07|10.0855
17:45:08|10.0855
17:45:09|10.0855
17:45:11|10.0864
17:45:12|10.0895
17:45:13|10.0895
17:45:14|10.0897
17:45:16|10.0897
17:45:17|10.0886
17:45:18|10.0891
17:45:19|10.0891
17:45:21|10.0881
17:45:21|10.0881
17:45:23|10.09
17:45:24|10.09
17:45:24|10.09
17:45:26|10.0859
17:45:27|10.0859
17:45:28|10.0866
17:45:28|10.0866
17:45:30|10.0866
17:45:30|10.0864
17:45:32|10.0864
17:45:33|10.0898
17:45:34|10.0898
17:45:34|10.0898
17:45:36|10.08
17:45:36|10.08
17:45:37|10.0673
17:45:38|10.0634
17:45:40|10.0655
17:45:41|10.0636
17:45:42|10.0607
17:45:43|10.0607
17:45:44|10.0606
17:45:44|10.0674
17:45:46|10.0736
17:45:46|10.0767
17:45:47|10.0767
17:45:48|10.0735
17:45:49|10.0779
17:45:50|10.0698
17:45:51|10.0698
17:45:52|10.0718
17:45:53|10.0718
17:45:55|10.0677
17:45:55|10.0649
17:45:56|10.0649
17:45:57|10.0672
17:45:58|10.0748
17:46:00|10.0748
17:46:01|10.0734
17:46:02|10.0706
17:46:03|10.0672
17:46:04|10.0696
17:46:05|10.0685
17:46:06|10.0685
17:46:07|10.0638
17:46:08|10.0639
17:46:09|10.0615
17:46:10|10.0615
17:46:11|10.0562
17:46:13|10.062
17:46:13|10.0509
17:46:14|10.0582
17:46:15|10.0588
17:46:16|10.0587
17:46:18|10.0521
17:46:19|10.0618
17:46:20|10.0551
17:46:20|10.0551
17:46:22|10.0551
17:46:23|10.0631
17:46:25|10.0581
17:46:25|10.0581
17:46:26|10.0581
17:46:27|10.0581
17:46:28|10.0553
17:46:29|10.0553
17:46:30|10.0553
17:46:31|10.0572
17:46:32|10.0572
17:46:33|10.0545
17:46:34|10.06
17:46:35|10.0627
17:46:36|10.0569
17:46:37|10.0569
17:46:38|10.059
17:46:39|10.059
17:46:40|10.0529
17:46:41|10.0529
17:46:42|10.0513
17:46:43|10.054
17:46:44|10.0473
17:46:45|10.0503
17:46:46|10.0498
17:46:47|10.0498
17:46:48|10.0507
17:46:49|10.0507
17:46:50|10.05
17:46:51|10.0501
17:46:52|10.0501
17:46:53|10.0487
17:46:54|10.0452
17:46:55|10.0452
17:46:56|10.049
17:46:57|10.0449
17:46:58|10.0462
17:46:59|10.0462
17:47:01|10.0588
17:47:01|10.0712
17:47:02|10.0768
17:47:03|10.0651
17:47:05|10.0651
17:47:05|10.0757
17:47:06|10.0757
17:47:08|10.0821
17:47:08|10.0782
17:47:09|10.0782
17:47:10|10.0782
17:47:11|10.079
17:47:13|10.0766
17:47:14|10.0766
17:47:15|10.0662
17:47:16|10.0705
17:47:17|10.0722
17:47:18|10.0681
17:47:20|10.0681
17:47:21|10.0681
17:47:22|10.0681
17:47:23|10.0681
17:47:24|10.0722
17:47:25|10.0758
17:47:26|10.0757
17:47:27|10.0757
17:47:29|10.0785
17:47:30|10.0819
17:47:31|10.0812
17:47:31|10.0746
17:47:33|10.0732
17:47:34|10.0732
17:47:35|10.0732
17:47:36|10.0785
17:47:36|10.0785
17:47:38|10.0806
17:47:39|10.0695
17:47:40|10.069
17:47:40|10.069
17:47:42|10.0681
17:47:43|10.0681
17:47:44|10.0717
17:47:45|10.0717
17:47:46|10.0678
17:47:47|10.0678
17:47:48|10.0642
17:47:49|10.0649
17:47:49|10.0648
17:47:50|10.063
17:47:52|10.0612
17:47:53|10.0612
17:47:54|10.0646
17:47:55|10.0636
17:47:56|10.0622
17:47:57|10.0647
17:47:58|10.0647
17:47:59|10.0648
17:48:01|10.0648
17:48:01|10.0613
17:48:02|10.0613
17:48:03|10.063
17:48:04|10.0694
17:48:05|10.0648
17:48:06|10.0648
17:48:08|10.0646
17:48:09|10.0646
17:48:10|10.0646
17:48:10|10.0646
17:48:12|10.0667
17:48:12|10.0667
17:48:14|10.063
17:48:16|10.0648
17:48:17|10.0649
17:48:18|10.0649
17:48:18|10.0633
17:48:20|10.0633
17:48:21|10.0633
17:48:21|10.063
17:48:23|10.063
17:48:24|10.0662
17:48:25|10.0694
17:48:26|10.0775
17:48:27|10.0743
17:48:28|10.0782
17:48:29|10.0852
17:48:31|10.0807
17:48:31|10.0814
17:48:32|10.0852
17:48:33|10.0852
17:48:35|10.0852
17:48:35|10.0852
17:48:37|10.084
17:48:38|10.0838
17:48:39|10.0823
17:48:40|10.0842
17:48:41|10.0838
17:48:42|10.0838
17:48:42|10.0806
17:48:44|10.0846
17:48:45|10.0846
17:48:46|10.0775
17:48:46|10.0775
17:48:48|10.0775
17:48:49|10.0787
17:48:50|10.0815
17:48:50|10.0862
17:48:52|10.0881
17:48:53|10.0881
17:48:54|10.0904
17:48:54|10.0979
17:48:56|10.1
17:48:56|10.0988
17:48:58|10.0995
17:48:58|10.0982
17:49:00|10.0979
17:49:01|10.1077
17:49:02|10.1058
17:49:03|10.1076
17:49:04|10.1076
17:49:04|10.1064
17:49:06|10.0977
17:49:07|10.0978
17:49:08|10.0978
17:49:09|10.0995
17:49:10|10.0995
17:49:11|10.0984
17:49:12|10.0984
17:49:13|10.0976
17:49:14|10.0977
17:49:16|10.099
17:49:17|10.1002
17:49:18|10.1002
17:49:19|10.1009
17:49:21|10.1009
17:49:22|10.1021
17:49:23|10.1033
17:49:24|10.099
17:49:25|10.1075
17:49:26|10.1086
17:49:27|10.1086
17:49:28|10.1086
17:49:29|10.1086
17:49:30|10.1086
17:49:31|10.1084
17:49:32|10.11
17:49:33|10.1142
17:49:34|10.1168
17:49:35|10.119
17:49:36|10.1219
17:49:37|10.1322
17:49:38|10.1347
17:49:39|10.1317
17:49:39|10.1352
17:49:41|10.14
17:49:42|10.1456
17:49:43|10.135
17:49:44|10.1167
17:49:45|10.1167
17:49:46|10.1167
17:49:47|10.1229
17:49:48|10.1191
17:49:49|10.1289
17:49:50|10.1289
17:49:51|10.1289
17:49:52|10.1292
17:49:53|10.1288
17:49:54|10.1322
17:49:55|10.1322
17:49:56|10.1263
17:49:57|10.1263
17:49:58|10.1263
17:49:59|10.1241
17:50:00|10.1241
17:50:01|10.1334
17:50:02|10.1334
17:50:03|10.1345
17:50:04|10.1345
17:50:05|10.1327
17:50:06|10.1327
17:50:07|10.1327
17:50:08|10.1333
17:50:09|10.1333
17:50:10|10.1386
17:50:11|10.1367
17:50:12|10.1315
17:50:13|10.1198
17:50:14|10.1058
17:50:15|10.1018
17:50:17|10.1152
17:50:18|10.1163
17:50:19|10.1163
17:50:20|10.123
17:50:21|10.1291
17:50:22|10.1291
17:50:24|10.1204
17:50:24|10.1152
17:50:25|10.1092
17:50:26|10.1132
17:50:27|10.1138
17:50:28|10.1138
17:50:30|10.1189
17:50:31|10.1189
17:50:32|10.1157
17:50:33|10.1188
17:50:34|10.1209
17:50:34|10.1209
17:50:36|10.1203
17:50:37|10.1202
17:50:38|10.1224
17:50:39|10.1209
17:50:40|10.1209
17:50:41|10.1209
17:50:42|10.1233
17:50:43|10.1233
17:50:44|10.1233
17:50:44|10.1217
17:50:46|10.12
17:50:47|10.1132
17:50:48|10.1092
17:50:49|10.1092
17:50:49|10.1018
17:50:50|10.1023
17:50:52|10.1023
17:50:52|10.1008
17:50:54|10.0994
17:50:55|10.1023
17:50:56|10.0997
17:50:56|10.1069
17:50:58|10.1123
17:50:58|10.1167
17:50:59|10.1111
17:51:01|10.1111
17:51:02|10.1143
17:51:03|10.1161
17:51:04|10.1159
17:51:05|10.1145
17:51:05|10.1181
17:51:06|10.118
17:51:08|10.1146
17:51:09|10.1143
17:51:10|10.1172
17:51:11|10.118
17:51:12|10.1189
17:51:13|10.1156
17:51:13|10.1156
17:51:15|10.118
17:51:16|10.1157
17:51:17|10.118
17:51:18|10.118
17:51:19|10.118
17:51:20|10.1214
17:51:22|10.1229
17:51:22|10.1223
17:51:24|10.1249
17:51:24|10.1114
17:51:26|10.1085
17:51:27|10.1089
17:51:27|10.1162
17:51:29|10.1176
17:51:30|10.1109
17:51:31|10.1109
17:51:32|10.1109
17:51:33|10.1121
17:51:34|10.1036
17:51:35|10.1106
17:51:36|10.1106
17:51:37|10.1106
17:51:38|10.1087
17:51:39|10.1038
17:51:40|10.1082
17:51:41|10.108
17:51:42|10.1052
17:51:43|10.1036
17:51:44|10.108
17:51:45|10.108
17:51:46|10.1036
17:51:47|10.1052
17:51:48|10.1052
17:51:50|10.1052
17:51:50|10.1075
17:51:51|10.1081
17:51:52|10.1074
17:51:53|10.108
17:51:54|10.108
17:51:56|10.1103
17:51:56|10.1248
17:51:57|10.1387
17:51:58|10.1315
17:51:59|10.1312
17:52:00|10.1312
17:52:01|10.1318
17:52:02|10.1318
17:52:03|10.1323
17:52:04|10.1283
17:52:05|10.1283
17:52:06|10.1279
17:52:07|10.1279
17:52:08|10.1336
17:52:09|10.1283
17:52:10|10.1283
17:52:11|10.1283
17:52:12|10.13
17:52:13|10.1309
17:52:14|10.1283
17:52:15|10.1281
17:52:16|10.128
17:52:18|10.1253
17:52:19|10.1313
17:52:20|10.1264
17:52:21|10.1248
17:52:23|10.1248
17:52:23|10.1148
17:52:24|10.1207
17:52:25|10.1241
17:52:26|10.1241
17:52:28|10.124
17:52:29|10.1211
17:52:30|10.1215
17:52:31|10.1215
17:52:32|10.1215
17:52:33|10.1177
17:52:34|10.1205
17:52:35|10.1225
17:52:36|10.1215
17:52:36|10.1215
17:52:38|10.1215
17:52:39|10.1186
17:52:40|10.1332
17:52:42|10.1375
17:52:42|10.1289
17:52:43|10.1412
17:52:44|10.1412
17:52:45|10.1279
17:52:46|10.1279
17:52:47|10.1295
17:52:48|10.1295
17:52:49|10.1266
17:52:50|10.1327
17:52:51|10.1327
17:52:52|10.1325
17:52:53|10.1325
17:52:54|10.1295
17:52:55|10.1347
17:52:56|10.1316
17:52:57|10.1325
17:52:58|10.1325
17:52:59|10.1325
17:53:00|10.1346
17:53:02|10.1288
17:53:02|10.1288
17:53:03|10.1373
17:53:04|10.1329
17:53:05|10.131
17:53:06|10.131
17:53:07|10.133
17:53:08|10.131
17:53:09|10.1272
17:53:10|10.1272
17:53:11|10.1272
17:53:12|10.1263
17:53:13|10.1234
17:53:14|10.1174
17:53:15|10.1196
17:53:16|10.1235
17:53:17|10.1298
17:53:18|10.131
17:53:20|10.1313
17:53:20|10.1354
17:53:22|10.1354
17:53:23|10.135
17:53:24|10.1341
17:53:26|10.1315
17:53:26|10.1321
17:53:28|10.1381
17:53:28|10.138
17:53:30|10.1381
17:53:30|10.1341
17:53:32|10.1299
17:53:32|10.1319
17:53:34|10.1319
17:53:35|10.137
17:53:36|10.1283
17:53:37|10.1283
17:53:38|10.1312
17:53:39|10.1312
17:53:39|10.1312
17:53:40|10.1312
17:53:41|10.1322
17:53:43|10.1399
17:53:43|10.1399
17:53:44|10.1399
17:53:46|10.1363
17:53:46|10.1394
17:53:47|10.1394
17:53:48|10.1349
17:53:50|10.1401
17:53:50|10.1412
17:53:52|10.14
17:53:52|10.1449
17:53:54|10.1434
17:53:54|10.1434
17:53:55|10.15
17:53:56|10.1529
17:53:57|10.1548
17:53:59|10.1548
17:53:59|10.1452
17:54:01|10.1499
17:54:01|10.145
17:54:02|10.1457
17:54:04|10.145
17:54:05|10.145
17:54:06|10.145
17:54:07|10.145
17:54:07|10.145
17:54:09|10.1371
17:54:10|10.1444
17:54:11|10.1444
17:54:12|10.1444
17:54:13|10.1444
17:54:14|10.145
17:54:15|10.145
17:54:16|10.1449
17:54:17|10.1452
17:54:18|10.1452
17:54:19|10.1426
17:54:21|10.1319
17:54:22|10.137
17:54:23|10.1345
17:54:24|10.1324
17:54:25|10.1327
17:54:26|10.1342
17:54:27|10.1365
17:54:28|10.1365
17:54:29|10.1365
17:54:30|10.1371
17:54:32|10.1341
17:54:33|10.1341
17:54:34|10.1355
17:54:35|10.1373
17:54:36|10.1373
17:54:37|10.1373
17:54:38|10.1373
17:54:39|10.1347
17:54:40|10.1347
17:54:41|10.1348
17:54:42|10.1345
17:54:43|10.1369
17:54:44|10.1369
17:54:45|10.1369
17:54:46|10.1348
17:54:47|10.136
17:54:48|10.1345
17:54:49|10.1329
17:54:50|10.1329
17:54:51|10.1315
17:54:52|10.1315
17:54:53|10.1346
17:54:54|10.1346
17:54:55|10.136
17:54:56|10.136
17:54:57|10.136
17:54:58|10.1356
17:54:59|10.1356
17:55:00|10.1356
17:55:01|10.1356
17:55:02|10.141
17:55:03|10.1356
17:55:04|10.1356
17:55:06|10.1356
17:55:06|10.1334
17:55:07|10.1334
17:55:08|10.1334
17:55:09|10.135
17:55:10|10.135
17:55:11|10.1355
17:55:12|10.1355
17:55:13|10.1355
17:55:14|10.1316
17:55:15|10.13
17:55:16|10.128
17:55:17|10.1219
17:55:18|10.116
17:55:19|10.1165
17:55:21|10.1035
17:55:21|10.1
17:55:23|10.0997
17:55:24|10.0904
17:55:25|10.0854
17:55:26|10.0812
17:55:27|10.07
17:55:28|10.0662
17:55:29|10.0651
17:55:30|10.0651
17:55:31|10.088
17:55:32|10.0938
17:55:33|10.1036
17:55:35|10.101
17:55:35|10.0902
17:55:36|10.0857
17:55:37|10.0837
17:55:38|10.0859
17:55:39|10.0859
17:55:40|10.0959
17:55:41|10.0927
17:55:43|10.0927
17:55:43|10.0927
17:55:44|10.0927
17:55:45|10.086
17:55:46|10.0858
17:55:47|10.0929
17:55:48|10.0948
17:55:49|10.0941
17:55:50|10.086
17:55:51|10.086
17:55:52|10.0968
17:55:53|10.0829
17:55:54|10.0867
17:55:55|10.0888
17:55:56|10.0867
17:55:57|10.0867
17:55:58|10.0867
17:56:00|10.0924
17:56:01|10.0923
17:56:02|10.0906
17:56:02|10.0929
17:56:04|10.0888
17:56:05|10.0867
17:56:06|10.089
17:56:06|10.089
17:56:08|10.1033
17:56:08|10.1033
17:56:10|10.1037
17:56:11|10.0978
17:56:12|10.0908
17:56:13|10.0908
17:56:14|10.0975
17:56:15|10.0975
17:56:16|10.0975
17:56:17|10.097
17:56:17|10.097
17:56:19|10.097
17:56:20|10.0974
17:56:21|10.0974
17:56:22|10.0974
17:56:23|10.0906
17:56:25|10.091
17:56:26|10.0877
17:56:27|10.0855
17:56:27|10.089
17:56:29|10.089
17:56:30|10.089
17:56:30|10.087
17:56:32|10.087
17:56:33|10.087
17:56:34|10.087
17:56:35|10.09
17:56:36|10.09
17:56:36|10.09
17:56:38|10.0958
17:56:39|10.0957
17:56:40|10.0957
17:56:41|10.0956
17:56:42|10.0871
17:56:43|10.0871
17:56:44|10.0924
17:56:45|10.0911
17:56:46|10.0911
17:56:47|10.087
17:56:48|10.0886
17:56:49|10.0887
17:56:50|10.0887
17:56:51|10.0887
17:56:52|10.0887
17:56:53|10.0887
17:56:54|10.0887
17:56:55|10.0926
17:56:56|10.0935
17:56:57|10.0961
17:56:58|10.0961
17:57:00|10.0918
17:57:01|10.092
17:57:02|10.0935
17:57:03|10.0935
17:57:04|10.0935
17:57:05|10.0887
17:57:06|10.079
17:57:07|10.0715
17:57:07|10.0715
17:57:09|10.0733
17:57:10|10.071
17:57:11|10.071
17:57:12|10.0704
17:57:13|10.056
17:57:14|10.0587
17:57:15|10.0521
17:57:15|10.0551
17:57:17|10.0527
17:57:18|10.0611
17:57:19|10.0575
17:57:20|10.0575
17:57:21|10.0533
17:57:22|10.0533
17:57:23|10.0533
17:57:24|10.0625
17:57:25|10.0647
17:57:27|10.0731
17:57:28|10.0686
17:57:28|10.0686
17:57:29|10.0686
17:57:31|10.0668
17:57:31|10.0668
17:57:33|10.0716
17:57:34|10.0824
17:57:35|10.0801
17:57:35|10.0735
17:57:37|10.0735
17:57:38|10.0721
17:57:39|10.0721
17:57:40|10.076
17:57:41|10.076
17:57:42|10.0682
17:57:43|10.0682
17:57:44|10.0722
17:57:45|10.0722
17:57:46|10.0721
17:57:47|10.0722
17:57:48|10.0775
17:57:49|10.0801
17:57:50|10.0732
17:57:51|10.0732
17:57:52|10.0732
17:57:53|10.0655
17:57:54|10.072
17:57:55|10.0605
17:57:56|10.0605
17:57:57|10.0594
17:57:58|10.0595
17:57:59|10.061
17:58:00|10.0544
17:58:01|10.061
17:58:02|10.0608
17:58:03|10.0769
17:58:04|10.0748
17:58:06|10.0748
17:58:06|10.0748
17:58:07|10.0748
17:58:08|10.0732
17:58:09|10.0722
17:58:10|10.0653
17:58:11|10.0569
17:58:12|10.0578
17:58:14|10.0638
17:58:14|10.0638
17:58:15|10.0634
17:58:16|10.0634
17:58:17|10.0634
17:58:18|10.0628
17:58:19|10.0602
17:58:20|10.0602
17:58:21|10.0633
17:58:22|10.0592
17:58:24|10.0601
17:58:25|10.0695
17:58:26|10.0661
17:58:28|10.0661
17:58:28|10.0661
17:58:30|10.0661
17:58:30|10.0678
17:58:32|10.0718
17:58:33|10.07
17:58:34|10.0748
17:58:35|10.072
17:58:36|10.0751
17:58:37|10.0751
17:58:38|10.0733
17:58:39|10.0721
17:58:40|10.0724
17:58:41|10.0724
17:58:42|10.064
17:58:43|10.064
17:58:44|10.064
17:58:45|10.0602
17:58:46|10.0607
17:58:47|10.065
17:58:48|10.065
17:58:49|10.065
17:58:50|10.064
17:58:51|10.0669
17:58:52|10.0669
17:58:53|10.064
17:58:54|10.064
17:58:55|10.066
17:58:56|10.066
17:58:57|10.066
17:58:58|10.068
17:58:59|10.0717
17:59:00|10.0641
17:59:01|10.0686
17:59:02|10.0686
17:59:03|10.0686
17:59:04|10.0686
17:59:05|10.0686
17:59:06|10.0669
17:59:07|10.066
17:59:08|10.066
17:59:09|10.066
17:59:10|10.066
17:59:11|10.064
17:59:12|10.0641
17:59:13|10.0603
17:59:14|10.0581
17:59:15|10.052
17:59:16|10.0514
17:59:17|10.056
17:59:18|10.0535
17:59:19|10.054
17:59:20|10.0556
17:59:21|10.0541
17:59:22|10.0528
17:59:23|10.0565
17:59:24|10.0539
17:59:25|10.0539
17:59:27|10.0576
17:59:27|10.0556
17:59:29|10.0555
17:59:30|10.0561
17:59:30|10.0528
17:59:32|10.0529
17:59:34|10.0529
17:59:34|10.0532
17:59:35|10.051
17:59:36|10.0552
17:59:38|10.0551
17:59:39|10.0532
17:59:40|10.0538
17:59:41|10.0538
17:59:42|10.0571
17:59:43|10.0538
17:59:44|10.0538
17:59:44|10.0569
17:59:46|10.0569
17:59:47|10.0576
17:59:48|10.0576
17:59:48|10.06
17:59:50|10.06
17:59:51|10.06
17:59:52|10.0609
17:59:53|10.0609
17:59:54|10.0615
17:59:55|10.0649
17:59:56|10.0602
17:59:57|10.0618
17:59:58|10.0662
17:59:59|10.0646
18:00:00|10.0646
18:00:01|10.0629
18:00:01|10.0629
18:00:03|10.0621
18:00:04|10.0645
18:00:05|10.067
18:00:06|10.0686
18:00:07|10.0717
18:00:08|10.0717
18:00:09|10.0717
18:00:10|10.0762
18:00:11|10.0743
18:00:12|10.0743
18:00:13|10.0743
18:00:14|10.0723
18:00:15|10.0723
18:00:16|10.0755
18:00:17|10.0766
18:00:18|10.0766
18:00:19|10.0766
18:00:20|10.0766
18:00:21|10.0689
18:00:22|10.0707
18:00:23|10.0688
18:00:23|10.0697
18:00:25|10.0717
18:00:26|10.073
18:00:28|10.0705
18:00:29|10.0705
18:00:30|10.0766
18:00:30|10.0766
18:00:32|10.0766
18:00:33|10.0752
18:00:34|10.0766
18:00:35|10.0727
18:00:37|10.0766
18:00:37|10.0766
18:00:38|10.0766
18:00:39|10.0766
18:00:40|10.0766
18:00:41|10.0749
18:00:42|10.0749
18:00:43|10.0749
18:00:44|10.0784
18:00:45|10.0784
18:00:46|10.0717
18:00:48|10.0717
18:00:48|10.0851
18:00:49|10.0872
18:00:50|10.0872
18:00:51|10.0872
18:00:53|10.09
18:00:53|10.0947
18:00:54|10.095
18:00:55|10.095
18:00:56|10.0947
18:00:58|10.0913
18:00:59|10.0921
18:00:59|10.0929
18:01:01|10.093
18:01:02|10.0947
18:01:02|10.0921
18:01:03|10.0946
18:01:05|10.094
18:01:06|10.0947
18:01:07|10.0933
18:01:08|10.0948
18:01:09|10.0947
18:01:10|10.0947
18:01:11|10.0947
18:01:12|10.0947
18:01:13|10.0948
18:01:14|10.0918
18:01:15|10.093
18:01:16|10.0946
18:01:17|10.0946
18:01:18|10.0947
18:01:19|10.0947
18:01:20|10.0947
18:01:21|10.0947
18:01:22|10.0931
18:01:23|10.0947
18:01:24|10.0975
18:01:25|10.1094
18:01:26|10.1077
18:01:28|10.1096
18:01:29|10.1061
18:01:30|10.1061
18:01:31|10.0921
18:01:33|10.0969
18:01:33|10.0969
18:01:34|10.0926
18:01:35|10.0926
18:01:36|10.0926
18:01:37|10.1029
18:01:38|10.097
18:01:40|10.1035
18:01:41|10.1035
18:01:42|10.1022
18:01:43|10.1035
18:01:44|10.1035
18:01:45|10.1035
18:01:46|10.1087
18:01:47|10.1087
18:01:48|10.1087
18:01:49|10.1076
18:01:51|10.1079
18:01:51|10.1052
18:01:52|10.1017
18:01:53|10.0992
18:01:54|10.0993
18:01:55|10.0988
18:01:56|10.0952
18:01:57|10.0952
18:01:58|10.0952
18:01:59|10.0989
18:02:00|10.0971
18:02:01|10.1043
18:02:02|10.1022
18:02:03|10.0952
18:02:04|10.0952
18:02:05|10.0969
18:02:06|10.0969
18:02:07|10.0972
18:02:08|10.0948
18:02:09|10.0952
18:02:10|10.0969
18:02:11|10.1009
18:02:12|10.1
18:02:13|10.0948
18:02:14|10.0948
18:02:15|10.0955
18:02:16|10.0952
18:02:17|10.0916
18:02:19|10.0807
18:02:19|10.0807
18:02:20|10.0807
18:02:22|10.08
18:02:23|10.078
18:02:23|10.078
18:02:25|10.078
18:02:26|10.078
18:02:26|10.078
18:02:28|10.0764
18:02:29|10.0727
18:02:31|10.0677
18:02:32|10.0653
18:02:32|10.0698
18:02:33|10.0766
18:02:35|10.0706
18:02:36|10.0706
18:02:37|10.0706
18:02:38|10.0744
18:02:39|10.0744
18:02:40|10.071
18:02:42|10.0708
18:02:42|10.0708
18:02:43|10.0708
18:02:44|10.071
18:02:45|10.0724
18:02:46|10.0724
18:02:47|10.071
18:02:48|10.0653
18:02:50|10.0653
18:02:51|10.0601
18:02:52|10.0712
18:02:53|10.0672
18:02:54|10.0643
18:02:55|10.069
18:02:56|10.0719
18:02:57|10.0719
18:02:58|10.0691
18:02:59|10.0691
18:03:00|10.0748
18:03:01|10.0712
18:03:02|10.0712
18:03:03|10.0688
18:03:04|10.0688
18:03:05|10.0876
18:03:06|10.0933
18:03:07|10.0886
18:03:08|10.0886
18:03:09|10.0886
18:03:10|10.088
18:03:11|10.0884
18:03:12|10.091
18:03:13|10.0824
18:03:14|10.0824
18:03:15|10.0854
18:03:16|10.0817
18:03:17|10.0817
18:03:18|10.0823
18:03:19|10.0823
18:03:20|10.0852
18:03:21|10.0817
18:03:22|10.0817
18:03:23|10.0874
18:03:24|10.0903
18:03:25|10.0903
18:03:26|10.0843
18:03:27|10.0823
18:03:28|10.0824
18:03:29|10.0787
18:03:31|10.0763
18:03:32|10.0787
18:03:33|10.0799
18:03:34|10.0799
18:03:35|10.0738
18:03:36|10.08
18:03:37|10.08
18:03:38|10.08
18:03:39|10.08
18:03:40|10.0799
18:03:42|10.0793
18:03:43|10.0783
18:03:43|10.0783
18:03:44|10.0783
18:03:45|10.0783
18:03:47|10.078
18:03:48|10.0781
18:03:49|10.0781
18:03:50|10.0741
18:03:51|10.0741
18:03:52|10.0717
18:03:53|10.0778
18:03:53|10.0706
18:03:54|10.0744
18:03:55|10.0782
18:03:56|10.0783
18:03:58|10.0783
18:03:58|10.0783
18:03:59|10.0769
18:04:01|10.0744
18:04:01|10.077
18:04:03|10.0814
18:04:04|10.0814
18:04:05|10.0814
18:04:06|10.0814
18:04:06|10.0814
18:04:07|10.0825
18:04:09|10.0828
18:04:10|10.0844
18:04:10|10.0808
18:04:11|10.0808
18:04:12|10.0777
18:04:13|10.0777
18:04:15|10.0777
18:04:15|10.0741
18:04:17|10.0742
18:04:18|10.0781
18:04:18|10.076
18:04:19|10.0715
18:04:20|10.0715
18:04:22|10.0746
18:04:22|10.0746
18:04:23|10.0715
18:04:24|10.0725
18:04:25|10.0771
18:04:26|10.0761
18:04:28|10.0761
18:04:28|10.0712
18:04:30|10.0776
18:04:31|10.0761
18:04:32|10.0761
18:04:34|10.0751
18:04:35|10.072
18:04:36|10.08
18:04:37|10.084
18:04:38|10.0907
18:04:39|10.0858
18:04:41|10.0834
18:04:42|10.0834
18:04:43|10.0849
18:04:44|10.0802
18:04:45|10.0805
18:04:46|10.0805
18:04:47|10.0805
18:04:48|10.0805
18:04:49|10.0769
18:04:50|10.0843
18:04:51|10.0825
18:04:52|10.0825
18:04:53|10.0825
18:04:54|10.0825
18:04:55|10.0777
18:04:56|10.0777
18:04:57|10.0777
18:04:58|10.0777
18:05:00|10.075
18:05:00|10.0744
18:05:01|10.0793
18:05:03|10.0777
18:05:04|10.0777
18:05:05|10.0844
18:05:06|10.0828
18:05:07|10.0828
18:05:08|10.0828
18:05:09|10.0828
18:05:10|10.0887
18:05:11|10.0895
18:05:12|10.0855
18:05:13|10.085
18:05:14|10.0839
18:05:15|10.0806
18:05:16|10.0796
18:05:17|10.0795
18:05:18|10.0795
18:05:19|10.0799
18:05:20|10.0795
18:05:21|10.0795
18:05:22|10.0795
18:05:23|10.0795
18:05:24|10.0795
18:05:25|10.08
18:05:27|10.08
18:05:27|10.08
18:05:29|10.0791
18:05:29|10.0795
18:05:30|10.0795
18:05:32|10.0795
18:05:33|10.0795
18:05:34|10.0795
18:05:35|10.0795
18:05:36|10.0795
18:05:37|10.08
18:05:38|10.08
18:05:39|10.0798
18:05:40|10.0798
18:05:41|10.0628
18:05:42|10.0618
18:05:43|10.0681
18:05:44|10.0605
18:05:45|10.0605
18:05:46|10.0605
18:05:47|10.06
18:05:48|10.0614
18:05:49|10.06
18:05:50|10.0544
18:05:51|10.0535
18:05:52|10.05
18:05:53|10.05
18:05:54|10.0529
18:05:55|10.05
18:05:56|10.05
18:05:57|10.0501
18:05:58|10.0504
18:05:59|10.05
18:06:01|10.05
18:06:01|10.0525
18:06:02|10.0536
18:06:03|10.0534
18:06:04|10.0529
18:06:05|10.0506
18:06:06|10.05
18:06:07|10.05
18:06:08|10.05
18:06:09|10.0481
18:06:10|10.0481
18:06:11|10.0501
18:06:12|10.05
18:06:13|10.0501
18:06:14|10.0676
18:06:15|10.0503
18:06:16|10.0509
18:06:17|10.0569
18:06:18|10.059
18:06:19|10.059
18:06:21|10.0637
18:06:21|10.0634
18:06:22|10.0634
18:06:23|10.0647
18:06:24|10.0647
18:06:25|10.0694
18:06:26|10.0621
18:06:27|10.056
18:06:28|10.0583
18:06:29|10.0653
18:06:30|10.0618
18:06:32|10.0595
18:06:33|10.0595
18:06:35|10.0641
18:06:35|10.061
18:06:36|10.0615
18:06:37|10.0615
18:06:38|10.062
18:06:39|10.0619
18:06:41|10.0597
18:06:42|10.0597
18:06:42|10.0596
18:06:44|10.0596
18:06:44|10.0617
18:06:45|10.0619
18:06:47|10.0619
18:06:48|10.0619
18:06:49|10.0642
18:06:50|10.0523
18:06:51|10.0528
18:06:52|10.0491
18:06:54|10.0487
18:06:55|10.0469
18:06:56|10.0469
18:06:56|10.029
18:06:57|10.0292
18:06:58|10.0354
18:07:00|10.0359
18:07:00|10.0253
18:07:02|10.0301
18:07:03|10.0339
18:07:04|10.0341
18:07:05|10.0301
18:07:05|10.0323
18:07:06|10.0303
18:07:08|10.0324
18:07:08|10.0324
18:07:10|10.0402
18:07:11|10.0324
18:07:11|10.0323
18:07:12|10.0334
18:07:14|10.0339
18:07:14|10.0323
18:07:16|10.0323
18:07:16|10.0323
18:07:17|10.0324
18:07:18|10.0339
18:07:19|10.0338
18:07:21|10.0331
18:07:21|10.0332
18:07:23|10.0315
18:07:24|10.0241
18:07:25|10.031
18:07:25|10.0323
18:07:27|10.0323
18:07:28|10.0359
18:07:28|10.0267
18:07:30|10.029
18:07:31|10.0294
18:07:32|10.0294
18:07:33|10.0232
18:07:35|10.029
18:07:36|10.0289
18:07:36|10.029
18:07:38|10.0254
18:07:39|10.0202
18:07:40|10.0232
18:07:41|10.0212
18:07:42|10.0228
18:07:43|10.0228
18:07:44|10.0228
18:07:45|10.0294
18:07:47|10.0294
18:07:47|10.0289
18:07:48|10.0282
18:07:49|10.0178
18:07:51|10.0127
18:07:52|10.0117
18:07:52|10.0176
18:07:54|10.0159
18:07:55|10.0103
18:07:56|10.0101
18:07:57|10.0114
18:07:58|10.0108
18:08:00|10.0167
18:08:00|10.0167
18:08:01|10.0159
18:08:02|10.0104
18:08:03|10.0211
18:08:04|10.0228
18:08:05|10.027
18:08:06|10.0302
18:08:08|10.0302
18:08:09|10.0342
18:08:09|10.0351
18:08:10|10.0351
18:08:12|10.0424
18:08:12|10.0424
18:08:13|10.0424
18:08:14|10.0424
18:08:15|10.0457
18:08:16|10.0435
18:08:17|10.0435
18:08:18|10.0412
18:08:19|10.0412
18:08:20|10.0391
18:08:21|10.0391
18:08:22|10.0323
18:08:24|10.0323
18:08:25|10.0319
18:08:25|10.0319
18:08:27|10.0273
18:08:27|10.0238
18:08:28|10.0281
18:08:30|10.0198
18:08:30|10.0167
18:08:32|10.0174
18:08:33|10.0222
18:08:34|10.01
18:08:35|10.0135
18:08:36|10.0201
18:08:37|10.0217
18:08:39|10.0211
18:08:40|10.0211
18:08:41|10.0211
18:08:42|10.0186
18:08:44|10.0147
18:08:44|10.0147
18:08:45|10.0191
18:08:46|10.0183
18:08:47|10.0147
18:08:48|10.0141
18:08:49|10.015
18:08:50|10.0174
18:08:51|10.0174
18:08:52|10.0149
18:08:53|10.0149
18:08:54|10.0149
18:08:55|10.0149
18:08:56|10.0141
18:08:57|10.0131
18:08:58|10.015
18:08:59|10.015
18:09:00|10.015
18:09:01|10.0178
18:09:02|10.01
18:09:04|10.01
18:09:05|10.01
18:09:06|10.0022
18:09:06|10.0022
18:09:07|10.0036
18:09:09|10.0034
18:09:09|9.9643
18:09:10|9.9023
18:09:11|9.8879
18:09:12|9.844
18:09:13|9.8089
18:09:14|9.8166
18:09:15|9.825
18:09:17|9.76
18:09:17|9.7654
18:09:19|9.753
18:09:20|9.7187
18:09:20|9.7252
18:09:21|9.7095
18:09:23|9.7708
18:09:24|9.762
18:09:25|9.7423
18:09:26|9.7375
18:09:26|9.7811
18:09:27|9.7652
18:09:28|9.7646
18:09:30|9.7721
18:09:30|9.7708
18:09:31|9.7534
18:09:32|9.7568
18:09:33|9.7609
18:09:35|9.7608
18:09:35|9.7721
18:09:37|9.7674
18:09:38|9.7848
18:09:39|9.7737
18:09:40|9.7762
18:09:42|9.767
18:09:43|9.7738
18:09:44|9.7878
18:09:45|9.77
18:09:46|9.7773
18:09:47|9.7852
18:09:48|9.7845
18:09:49|9.7801
18:09:50|9.7846
18:09:51|9.7877
18:09:52|9.787
18:09:53|9.7866
18:09:54|9.7716
18:09:55|9.7744
18:09:56|9.7722
18:09:57|9.783
18:09:58|9.7815
18:09:59|9.7876
18:10:00|9.7722
18:10:01|9.7863
18:10:02|9.7936
18:10:03|9.7986
18:10:04|9.8008
18:10:05|9.7929
18:10:06|9.7971
18:10:07|9.798
18:10:09|9.8057
18:10:09|9.8136
18:10:10|9.8025
18:10:11|9.8055
18:10:12|9.808
18:10:13|9.8078
18:10:14|9.8094
18:10:15|9.8022
18:10:16|9.8135
18:10:17|9.803
18:10:18|9.8013
18:10:19|9.8111
18:10:20|9.8186
18:10:21|9.8152
18:10:22|9.8021
18:10:23|9.7801
18:10:24|9.7875
18:10:25|9.781
18:10:26|9.7564
18:10:27|9.7648
18:10:28|9.7601
18:10:29|9.7648
18:10:30|9.7797
18:10:31|9.7767
18:10:32|9.8031
18:10:33|9.7974
18:10:34|9.797
18:10:35|9.8032
18:10:36|9.8102
18:10:38|9.8115
18:10:39|9.8093
18:10:40|9.8141
18:10:42|9.8097
18:10:42|9.8155
18:10:43|9.802
18:10:44|9.8087
18:10:45|9.7985
18:10:46|9.8071
18:10:47|9.8021
18:10:48|9.8104
18:10:49|9.7979
18:10:50|9.8081
18:10:52|9.8095
18:10:52|9.8121
18:10:54|9.8053
18:10:55|9.8081
18:10:55|9.8091
18:10:56|9.8199
18:10:58|9.8204
18:10:59|9.8219
18:11:00|9.8212
18:11:01|9.8252
18:11:02|9.8278
18:11:03|9.8344
18:11:04|9.8367
18:11:05|9.8523
18:11:06|9.8434
18:11:07|9.8502
18:11:08|9.8392
18:11:09|9.8367
18:11:09|9.839
18:11:11|9.833
18:11:12|9.843
18:11:13|9.84
18:11:14|9.8557
18:11:15|9.8557
18:11:16|9.8579
18:11:17|9.8552
18:11:18|9.8514
18:11:19|9.8461
18:11:20|9.8476
18:11:21|9.8513
18:11:22|9.8514
18:11:22|9.8647
18:11:24|9.8614
18:11:25|9.8706
18:11:26|9.8661
18:11:27|9.8704
18:11:28|9.8584
18:11:29|9.8545
18:11:29|9.853
18:11:31|9.8398
18:11:32|9.8506
18:11:33|9.8495
18:11:33|9.8651
18:11:34|9.8534
18:11:36|9.8651
18:11:37|9.8595
18:11:38|9.8504
18:11:40|9.8445
18:11:40|9.8503
18:11:42|9.8422
18:11:43|9.8388
18:11:45|9.8399
18:11:46|9.8399
18:11:46|9.8395
18:11:48|9.8455
18:11:49|9.8414
18:11:51|9.8388
18:11:51|9.8393
18:11:52|9.8342
18:11:53|9.844
18:11:54|9.8485
18:11:55|9.8486
18:11:56|9.8574
18:11:57|9.8572
18:11:58|9.8563
18:11:59|9.8485
18:12:00|9.8486
18:12:01|9.8456
18:12:03|9.8457
18:12:03|9.8462
18:12:05|9.8419
18:12:06|9.8365
18:12:07|9.8413
18:12:08|9.8452
18:12:09|9.8301
18:12:10|9.8364
18:12:10|9.83
18:12:12|9.8298
18:12:13|9.8264
18:12:14|9.8087
18:12:15|9.8032
18:12:15|9.8129
18:12:17|9.8092
18:12:17|9.8023
18:12:19|9.7982
18:12:20|9.7932
18:12:20|9.8031
18:12:22|9.8
18:12:22|9.8052
18:12:24|9.7917
18:12:25|9.808
18:12:26|9.7895
18:12:27|9.797
18:12:28|9.7977
18:12:29|9.796
18:12:30|9.7982
18:12:30|9.8
18:12:31|9.798
18:12:33|9.8
18:12:34|9.7992
18:12:35|9.7994
18:12:36|9.7994
18:12:37|9.7973
18:12:38|9.8
18:12:40|9.8032
18:12:40|9.7994
18:12:41|9.7994
18:12:43|9.7897
18:12:44|9.797
18:12:45|9.8018
18:12:46|9.7967
18:12:47|9.7946
18:12:48|9.7973
18:12:49|9.7913
18:12:50|9.7913
18:12:51|9.7897
18:12:52|9.7865
18:12:54|9.7897
18:12:54|9.7898
18:12:55|9.7896
18:12:56|9.7912
18:12:57|9.791
18:12:58|9.7939
18:12:59|9.7955
18:13:00|9.7961
18:13:01|9.7999
18:13:02|9.7999
18:13:03|9.7888
18:13:04|9.7947
18:13:05|9.7917
18:13:06|9.7988
18:13:07|9.8
18:13:08|9.8297
18:13:10|9.819
18:13:11|9.8148
18:13:12|9.8136
18:13:13|9.8091
18:13:14|9.8092
18:13:15|9.8093
18:13:15|9.816
18:13:17|9.8234
18:13:17|9.8234
18:13:19|9.8284
18:13:19|9.826
18:13:21|9.8336
18:13:22|9.8305
18:13:23|9.8284
18:13:24|9.8349
18:13:25|9.8309
18:13:26|9.8286
18:13:27|9.8285
18:13:28|9.83
18:13:29|9.834
18:13:30|9.8089
18:13:31|9.8087
18:13:32|9.8169
18:13:33|9.8116
18:13:34|9.8075
18:13:35|9.8186
18:13:36|9.8186
18:13:37|9.8113
18:13:38|9.815
18:13:39|9.8181
18:13:40|9.8135
18:13:41|9.8207
18:13:43|9.8108
18:13:43|9.8108
18:13:44|9.8091
18:13:45|9.8091
18:13:46|9.813
18:13:48|9.8099
18:13:49|9.8108
18:13:50|9.8137
18:13:51|9.8145
18:13:52|9.8168
18:13:53|9.8163
18:13:54|9.816
18:13:55|9.8168
18:13:56|9.8181
18:13:57|9.8152
18:13:58|9.813
18:13:59|9.8103
18:14:00|9.8112
18:14:01|9.8117
18:14:02|9.8115
18:14:03|9.8142
18:14:04|9.8005
18:14:06|9.8075
18:14:06|9.8083
18:14:08|9.8085
18:14:08|9.8049
18:14:10|9.8059
18:14:11|9.8001
18:14:11|9.8001
18:14:13|9.8057
18:14:13|9.7999
18:14:15|9.7957
18:14:16|9.8
18:14:17|9.8
18:14:18|9.8
18:14:19|9.7964
18:14:20|9.7964
18:14:21|9.7893
18:14:22|9.7956
18:14:23|9.7965
18:14:24|9.8001
18:14:25|9.7964
18:14:26|9.8008
18:14:28|9.7963
18:14:28|9.7962
18:14:29|9.7962
18:14:30|9.7962
18:14:31|9.8192
18:14:32|9.81
18:14:33|9.8021
18:14:34|9.8109
18:14:35|9.8139
18:14:36|9.811
18:14:37|9.8071
18:14:38|9.8136
18:14:40|9.8136
18:14:41|9.8144
18:14:43|9.8144
18:14:44|9.8111
18:14:45|9.8171
18:14:46|9.8152
18:14:47|9.8162
18:14:48|9.8171
18:14:49|9.8167
18:14:50|9.8171
18:14:51|9.8171
18:14:52|9.8171
18:14:53|9.8168
18:14:54|9.8159
18:14:55|9.8168
18:14:56|9.8162
18:14:57|9.8162
18:14:58|9.8162
18:14:59|9.8168
18:15:01|9.8161
18:15:01|9.8167
18:15:03|9.812
18:15:03|9.8168
18:15:04|9.8168
18:15:05|9.8112
18:15:07|9.8124
18:15:07|9.8138
18:15:08|9.8138
18:15:09|9.8069
18:15:10|9.8026
18:15:11|9.8026
18:15:13|9.8075
18:15:13|9.8021
18:15:14|9.8021
18:15:15|9.8008
18:15:16|9.7948
18:15:17|9.7934
18:15:18|9.7979
18:15:19|9.8059
18:15:20|9.7906
18:15:21|9.8007
18:15:23|9.7999
18:15:24|9.7971
18:15:24|9.7971
18:15:25|9.7948
18:15:26|9.7948
18:15:27|9.8017
18:15:28|9.8
18:15:29|9.7948
18:15:30|9.7948
18:15:32|9.8024
18:15:32|9.8024
18:15:33|9.8017
18:15:34|9.8062
18:15:35|9.7995
18:15:36|9.7948
18:15:38|9.7969
18:15:38|9.795
18:15:39|9.795
18:15:41|9.795
18:15:42|9.7949
18:15:43|9.795
18:15:45|9.79
18:15:45|9.7902
18:15:46|9.79
18:15:48|9.781
18:15:49|9.7812
18:15:50|9.7908
18:15:51|9.7948
18:15:52|9.7947
18:15:53|9.7936
18:15:54|9.7888
18:15:55|9.7888
18:15:56|9.7878
18:15:57|9.784
18:15:58|9.786
18:15:58|9.7828
18:16:00|9.7834
18:16:01|9.7876
18:16:02|9.787
18:16:03|9.78
18:16:04|9.78
18:16:05|9.7829
18:16:06|9.7817
18:16:07|9.7926
18:16:08|9.7948
18:16:09|9.7949
18:16:10|9.8
18:16:11|9.8056
18:16:12|9.8056
18:16:13|9.809
18:16:14|9.81
18:16:15|9.8121
18:16:15|9.8121
18:16:17|9.8117
18:16:18|9.8066
18:16:19|9.7972
18:16:20|9.8005
18:16:20|9.8049
18:16:22|9.8024
18:16:23|9.8094
18:16:24|9.8056
18:16:25|9.8065
18:16:26|9.8008
18:16:27|9.8008
18:16:28|9.8046
18:16:29|9.817
18:16:30|9.818
18:16:31|9.818
18:16:31|9.818
18:16:33|9.8153
18:16:33|9.82
18:16:34|9.8328
18:16:36|9.8352
18:16:36|9.8411
18:16:38|9.8407
18:16:39|9.835
18:16:40|9.8435
18:16:41|9.8463
18:16:42|9.8389
18:16:43|9.8389
18:16:44|9.8371
18:16:46|9.8295
18:16:47|9.8353
18:16:48|9.8346
18:16:48|9.8346
18:16:50|9.83
18:16:51|9.82
18:16:52|9.8174
18:16:53|9.8214
18:16:53|9.817
18:16:55|9.8196
18:16:56|9.8213
18:16:57|9.8269
18:16:58|9.8267
18:16:59|9.8318
18:17:00|9.8182
18:17:01|9.8319
18:17:02|9.828
18:17:04|9.8348
18:17:04|9.8348
18:17:05|9.8339
18:17:07|9.8269
18:17:07|9.8311
18:17:08|9.8311
18:17:09|9.824
18:17:11|9.8277
18:17:12|9.8277
18:17:12|9.8297
18:17:14|9.8252
18:17:15|9.8318
18:17:16|9.8318
18:17:17|9.831
18:17:18|9.831
18:17:19|9.8319
18:17:20|9.8242
18:17:21|9.8268
18:17:23|9.8235
18:17:23|9.8203
18:17:24|9.8196
18:17:26|9.8223
18:17:27|9.8157
18:17:28|9.8217
18:17:29|9.8221
18:17:30|9.8221
18:17:31|9.822
18:17:32|9.8233
18:17:33|9.8217
18:17:34|9.8217
18:17:35|9.8179
18:17:36|9.811
18:17:37|9.8046
18:17:38|9.8093
18:17:39|9.8023
18:17:39|9.8026
18:17:41|9.8113
18:17:42|9.8
18:17:43|9.8001
18:17:45|9.8064
18:17:45|9.7929
18:17:46|9.796
18:17:48|9.79
18:17:48|9.79
18:17:50|9.79
18:17:51|9.7953
18:17:51|9.7949
18:17:54|9.7954
18:17:54|9.797
18:17:55|9.7921
18:17:57|9.7879
18:17:58|9.7951
18:17:59|9.7952
18:18:00|9.7952
18:18:01|9.7921
18:18:02|9.7899
18:18:04|9.795
18:18:04|9.795
18:18:05|9.7897
18:18:06|9.7951
18:18:07|9.7952
18:18:08|9.7915
18:18:09|9.7904
18:18:10|9.7947
18:18:11|9.7935
18:18:12|9.7889
18:18:13|9.789
18:18:14|9.7895
18:18:15|9.7939
18:18:16|9.7891
18:18:17|9.7891
18:18:18|9.797
18:18:19|9.8123
18:18:20|9.8085
18:18:21|9.8036
18:18:22|9.8
18:18:23|9.8061
18:18:24|9.8065
18:18:25|9.8015
18:18:26|9.7957
18:18:27|9.7985
18:18:29|9.8007
18:18:29|9.8002
18:18:31|9.8065
18:18:32|9.8002
18:18:33|9.8002
18:18:35|9.801
18:18:35|9.8165
18:18:36|9.8167
18:18:37|9.8116
18:18:38|9.8164
18:18:39|9.8164
18:18:40|9.8143
18:18:41|9.8143
18:18:42|9.8198
18:18:43|9.8151
18:18:45|9.82
18:18:46|9.8217
18:18:47|9.8217
18:18:48|9.8208
18:18:50|9.8237
18:18:50|9.8237
18:18:52|9.8293
18:18:53|9.8269
18:18:53|9.8295
18:18:54|9.83
18:18:55|9.8385
18:18:57|9.8381
18:18:58|9.8381
18:18:59|9.8369
18:18:59|9.8386
18:19:01|9.8323
18:19:02|9.8398
18:19:03|9.8398
18:19:04|9.8463
18:19:05|9.8447
18:19:05|9.8447
18:19:06|9.8513
18:19:08|9.8471
18:19:09|9.8517
18:19:10|9.8527
18:19:11|9.859
18:19:12|9.8514
18:19:13|9.8565
18:19:14|9.8558
18:19:15|9.8513
18:19:16|9.8421
18:19:16|9.8345
18:19:17|9.8345
18:19:19|9.83
18:19:20|9.824
18:19:21|9.8281
18:19:22|9.8366
18:19:23|9.83
18:19:24|9.8359
18:19:25|9.8359
18:19:26|9.8373
18:19:27|9.8364
18:19:28|9.8365
18:19:29|9.829
18:19:30|9.8238
18:19:31|9.8292
18:19:33|9.828
18:19:33|9.8133
18:19:34|9.8216
18:19:35|9.8227
18:19:36|9.8236
18:19:37|9.8236
18:19:39|9.8282
18:19:40|9.8282
18:19:41|9.8282
18:19:42|9.8268
18:19:43|9.8255
18:19:44|9.8252
18:19:45|9.8259
18:19:46|9.8259
18:19:48|9.8286
18:19:48|9.8292
18:19:50|9.826
18:19:51|9.8292
18:19:52|9.8292
18:19:53|9.8292
18:19:54|9.829
18:19:55|9.829
18:19:56|9.829
18:19:57|9.8263
18:19:58|9.8293
18:19:59|9.8293
18:20:00|9.8268
18:20:02|9.847
18:20:02|9.8509
18:20:03|9.8468
18:20:04|9.8468
18:20:06|9.8517
18:20:07|9.8454
18:20:08|9.8467
18:20:08|9.8503
18:20:10|9.8503
18:20:11|9.85
18:20:12|9.8504
18:20:13|9.85
18:20:14|9.8508
18:20:15|9.8384
18:20:16|9.8352
18:20:17|9.8328
18:20:17|9.8405
18:20:18|9.8349
18:20:20|9.8353
18:20:21|9.8353
18:20:22|9.8404
18:20:23|9.8387
18:20:24|9.8387
18:20:25|9.8387
18:20:26|9.8353
18:20:27|9.83
18:20:28|9.83
18:20:29|9.8499
18:20:30|9.8385
18:20:31|9.843
18:20:32|9.8499
18:20:33|9.8499
18:20:34|9.8484
18:20:35|9.8415
18:20:36|9.8416
18:20:37|9.8416
18:20:38|9.8468
18:20:39|9.8493
18:20:40|9.8493
18:20:41|9.8493
18:20:42|9.8423
18:20:43|9.8493
18:20:44|9.8493
18:20:45|9.8498
18:20:47|9.8504
18:20:48|9.8499
18:20:49|9.8498
18:20:50|9.8517
18:20:51|9.8505
18:20:52|9.8499
18:20:53|9.8544
18:20:54|9.8544
18:20:55|9.8544
18:20:56|9.8517
18:20:58|9.855
18:20:59|9.8539
18:21:00|9.8567
18:21:01|9.8567
18:21:02|9.8586
18:21:03|9.8705
18:21:04|9.8703
18:21:05|9.8703
18:21:06|9.869
18:21:07|9.88
18:21:08|9.8801
18:21:09|9.88
18:21:10|9.8802
18:21:11|9.8802
18:21:12|9.8868
18:21:13|9.8868
18:21:14|9.8864
18:21:15|9.8832
18:21:16|9.8864
18:21:17|9.8863
18:21:18|9.8869
18:21:19|9.8869
18:21:20|9.8832
18:21:21|9.8803
18:21:22|9.8803
18:21:23|9.881
18:21:24|9.8802
18:21:25|9.88
18:21:26|9.8803
18:21:27|9.8803
18:21:28|9.8695
18:21:29|9.8648
18:21:30|9.8572
18:21:31|9.8647
18:21:32|9.8771
18:21:33|9.8642
18:21:34|9.8642
18:21:35|9.8646
18:21:36|9.8586
18:21:37|9.8618
18:21:38|9.8573
18:21:39|9.8601
18:21:40|9.858
18:21:41|9.8579
18:21:42|9.8625
18:21:43|9.8625
18:21:44|9.8665
18:21:45|9.863
18:21:46|9.8629
18:21:47|9.8642
18:21:49|9.8642
18:21:49|9.8647
18:21:51|9.8628
18:21:52|9.8607
18:21:53|9.86
18:21:54|9.86
18:21:55|9.856
18:21:56|9.854
18:21:57|9.856
18:21:58|9.8505
18:21:59|9.8546
18:22:00|9.8416
18:22:01|9.8462
18:22:03|9.8486
18:22:03|9.8464
18:22:05|9.8464
18:22:05|9.8424
18:22:07|9.84
18:22:08|9.8364
18:22:09|9.8408
18:22:10|9.8398
18:22:11|9.8379
18:22:12|9.8412
18:22:13|9.8415
18:22:14|9.8416
18:22:14|9.8449
18:22:15|9.8446
18:22:17|9.8456
18:22:18|9.8496
18:22:19|9.8455
18:22:20|9.8449
18:22:21|9.8415
18:22:22|9.8446
18:22:23|9.8447
18:22:24|9.8445
18:22:25|9.8444
18:22:26|9.8432
18:22:27|9.8447
18:22:28|9.8449
18:22:29|9.8447
18:22:30|9.8462
18:22:30|9.8456
18:22:32|9.843
18:22:33|9.832
18:22:34|9.8418
18:22:35|9.8418
18:22:37|9.8414
18:22:37|9.8418
18:22:38|9.8418
18:22:39|9.8519
18:22:40|9.8509
18:22:41|9.8483
18:22:43|9.854
18:22:43|9.8499
18:22:44|9.8499
18:22:45|9.8502
18:22:46|9.8567
18:22:48|9.8658
18:22:49|9.8629
18:22:50|9.8606
18:22:52|9.8606
18:22:52|9.8606
18:22:54|9.8629
18:22:54|9.8629
18:22:56|9.8615
18:22:57|9.8607
18:22:58|9.8587
18:22:58|9.8587
18:23:00|9.8587
18:23:01|9.8623
18:23:02|9.8601
18:23:03|9.8632
18:23:03|9.8702
18:23:05|9.8749
18:23:06|9.8711
18:23:07|9.873
18:23:08|9.873
18:23:09|9.8796
18:23:10|9.8936
18:23:11|9.8941
18:23:12|9.8967
18:23:13|9.8935
18:23:14|9.8943
18:23:15|9.8997
18:23:16|9.9
18:23:17|9.9
18:23:18|9.91
18:23:19|9.9215
18:23:20|9.9408
18:23:21|9.9292
18:23:22|9.9253
18:23:24|9.9287
18:23:24|9.9258
18:23:25|9.9074
18:23:26|9.9069
18:23:27|9.9044
18:23:28|9.9003
18:23:29|9.9168
18:23:30|9.9129
18:23:31|9.9161
18:23:32|9.9139
18:23:33|9.9139
18:23:34|9.9139
18:23:35|9.9139
18:23:36|9.9132
18:23:38|9.9152
18:23:39|9.9163
18:23:40|9.9163
18:23:41|9.9186
18:23:42|9.9127
18:23:43|9.9135
18:23:44|9.91
18:23:45|9.9138
18:23:46|9.9174
18:23:47|9.9174
18:23:48|9.9174
18:23:50|9.9273
18:23:50|9.9264
18:23:51|9.927
18:23:52|9.927
18:23:53|9.9243
18:23:54|9.9264
18:23:55|9.9264
18:23:57|9.9151
18:23:58|9.9064
18:23:59|9.9119
18:24:00|9.8977
18:24:01|9.8981
18:24:02|9.8927
18:24:03|9.8787
18:24:04|9.8755
18:24:05|9.87
18:24:06|9.8618
18:24:07|9.8615
18:24:08|9.8579
18:24:09|9.8579
18:24:09|9.8552
18:24:11|9.8558
18:24:12|9.861
18:24:13|9.8584
18:24:14|9.8623
18:24:15|9.8568
18:24:16|9.8598
18:24:17|9.867
18:24:18|9.872
18:24:19|9.872
18:24:20|9.8774
18:24:21|9.8791
18:24:22|9.8791
18:24:23|9.8791
18:24:24|9.8791
18:24:25|9.8791
18:24:26|9.86
18:24:27|9.869
18:24:28|9.8726
18:24:29|9.8601
18:24:30|9.8684
18:24:31|9.8689
18:24:32|9.8689
18:24:33|9.8699
18:24:34|9.87
18:24:35|9.87
18:24:36|9.8751
18:24:37|9.8705
18:24:38|9.8709
18:24:40|9.8709
18:24:40|9.8709
18:24:41|9.8752
18:24:42|9.8816
18:24:43|9.8816
18:24:44|9.8798
18:24:45|9.8842
18:24:47|9.889
18:24:47|9.8863
18:24:48|9.8837
18:24:50|9.8827
18:24:51|9.8856
18:24:52|9.89
18:24:53|9.8875
18:24:55|9.8845
18:24:56|9.8845
18:24:57|9.8857
18:24:58|9.8848
18:24:59|9.8848
18:25:00|9.8856
18:25:01|9.8998
18:25:02|9.8998
18:25:03|9.9055
18:25:04|9.9045
18:25:05|9.9165
18:25:06|9.9175
18:25:07|9.912
18:25:08|9.9144
18:25:09|9.9102
18:25:09|9.9102
18:25:11|9.9165
18:25:12|9.925
18:25:13|9.9196
18:25:14|9.9271
18:25:14|9.92
18:25:16|9.9096
18:25:17|9.9063
18:25:17|9.9063
18:25:19|9.9055
18:25:19|9.9071
18:25:21|9.9
18:25:22|9.9051
18:25:23|9.9056
18:25:24|9.9
18:25:24|9.8974
18:25:26|9.8974
18:25:27|9.8974
18:25:28|9.8905
18:25:29|9.8954
18:25:30|9.8954
18:25:30|9.8944
18:25:32|9.899
18:25:33|9.9051
18:25:34|9.9036
18:25:35|9.9096
18:25:35|9.9096
18:25:37|9.9011
18:25:38|9.9036
18:25:38|9.9046
18:25:40|9.9046
18:25:40|9.9046
18:25:42|9.9053
18:25:43|9.9053
18:25:44|9.9012
18:25:45|9.9055
18:25:46|9.9041
18:25:47|9.9041
18:25:48|9.9041
18:25:49|9.9057
18:25:50|9.9041
18:25:51|9.9054
18:25:53|9.9054
18:25:53|9.9022
18:25:55|9.9017
18:25:56|9.9013
18:25:57|9.9002
18:25:58|9.9027
18:25:59|9.9002
18:26:01|9.9188
18:26:01|9.9188
18:26:03|9.9146
18:26:04|9.9176
18:26:05|9.9183
18:26:05|9.9128
18:26:07|9.9132
18:26:08|9.918
18:26:09|9.918
18:26:09|9.9183
18:26:11|9.9183
18:26:11|9.9183
18:26:12|9.9183
18:26:14|9.9183
18:26:14|9.919
18:26:16|9.9039
18:26:17|9.9002
18:26:18|9.9002
18:26:19|9.9002
18:26:20|9.9031
18:26:21|9.9031
18:26:21|9.88
18:26:23|9.8794
18:26:24|9.8749
18:26:24|9.8854
18:26:26|9.8822
18:26:27|9.8877
18:26:28|9.8938
18:26:29|9.884
18:26:30|9.884
18:26:31|9.884
18:26:32|9.8968
18:26:33|9.8906
18:26:34|9.8957
18:26:35|9.8956
18:26:35|9.8952
18:26:37|9.8894
18:26:37|9.8914
18:26:39|9.8962
18:26:40|9.8939
18:26:41|9.8922
18:26:42|9.893
18:26:43|9.8932
18:26:44|9.8923
18:26:45|9.8923
18:26:46|9.8876
18:26:47|9.8876
18:26:48|9.8876
18:26:49|9.8876
18:26:50|9.88
18:26:51|9.8809
18:26:52|9.8813
18:26:53|9.8809
18:26:55|9.8707
18:26:55|9.8721
18:26:56|9.8794
18:26:58|9.882
18:26:59|9.8814
18:27:00|9.88
18:27:01|9.88
18:27:02|9.8739
18:27:03|9.8807
18:27:04|9.8758
18:27:05|9.8757
18:27:06|9.8845
18:27:07|9.8819
18:27:08|9.8798
18:27:10|9.8798
18:27:10|9.8795
18:27:11|9.8845
18:27:13|9.8802
18:27:14|9.8847
18:27:15|9.8825
18:27:16|9.8825
18:27:17|9.8816
18:27:18|9.8798
18:27:19|9.8803
18:27:20|9.8816
18:27:21|9.8758
18:27:22|9.8817
18:27:23|9.8869
18:27:24|9.8901
18:27:25|9.8901
18:27:26|9.8934
18:27:27|9.8998
18:27:28|9.8963
18:27:29|9.8895
18:27:30|9.8895
18:27:31|9.8997
18:27:32|9.8946
18:27:33|9.9058
18:27:34|9.9058
18:27:35|9.8957
18:27:36|9.8949
18:27:37|9.8923
18:27:38|9.8857
18:27:39|9.8897
18:27:40|9.8934
18:27:41|9.8919
18:27:42|9.8919
18:27:43|9.8919
18:27:44|9.891
18:27:45|9.8911
18:27:46|9.892
18:27:47|9.892
18:27:48|9.8951
18:27:49|9.8951
18:27:50|9.8951
18:27:51|9.892
18:27:52|9.895
18:27:54|9.892
18:27:55|9.9051
18:27:56|9.9051
18:27:57|9.8941
18:27:58|9.9007
18:27:59|9.8947
18:27:59|9.8947
18:28:01|9.9008
18:28:02|9.8944
18:28:03|9.8944
18:28:04|9.8944
18:28:05|9.8944
18:28:07|9.8999
18:28:07|9.8999
18:28:08|9.8999
18:28:09|9.8999
18:28:10|9.8999
18:28:11|9.8933
18:28:12|9.8922
18:28:14|9.8927
18:28:14|9.8927
18:28:15|9.8999
18:28:17|9.8999
18:28:17|9.9007
18:28:18|9.9007
18:28:19|9.9003
18:28:20|9.8999
18:28:22|9.8982
18:28:23|9.8897
18:28:24|9.889
18:28:25|9.8882
18:28:26|9.8897
18:28:27|9.8938
18:28:28|9.8888
18:28:29|9.8933
18:28:30|9.889
18:28:31|9.895
18:28:32|9.895
18:28:33|9.895
18:28:35|9.8993
18:28:35|9.8994
18:28:36|9.8994
18:28:37|9.8987
18:28:38|9.8925
18:28:39|9.898
18:28:40|9.898
18:28:41|9.8925
18:28:42|9.8925
18:28:43|9.8963
18:28:44|9.8995
18:28:45|9.8995
18:28:46|9.895
18:28:47|9.889
18:28:48|9.889
18:28:49|9.8958
18:28:50|9.8981
18:28:51|9.8985
18:28:52|9.9036
18:28:54|9.91
18:28:55|9.9115
18:28:56|9.9058
18:28:57|9.9058
18:28:59|9.9058
18:29:00|9.9108
18:29:01|9.9108
18:29:01|9.9115
18:29:03|9.91
18:29:04|9.9162
18:29:05|9.9164
18:29:05|9.9164
18:29:07|9.9123
18:29:08|9.9123
18:29:09|9.9163
18:29:10|9.9121
18:29:11|9.9121
18:29:12|9.9127
18:29:13|9.9164
18:29:14|9.913
18:29:15|9.9158
18:29:16|9.9164
18:29:17|9.9202
18:29:18|9.9264
18:29:19|9.9264
18:29:20|9.9264
18:29:21|9.9265
18:29:22|9.93
18:29:23|9.933
18:29:24|9.933
18:29:25|9.9396
18:29:26|9.9361
18:29:27|9.9347
18:29:28|9.9329
18:29:29|9.938
18:29:30|9.9243
18:29:31|9.9159
18:29:32|9.9137
18:29:33|9.9137
18:29:34|9.9136
18:29:35|9.9099
18:29:36|9.9061
18:29:37|9.9082
18:29:38|9.9034
18:29:39|9.9034
18:29:40|9.9034
18:29:41|9.9023
18:29:42|9.9
18:29:43|9.9
18:29:44|9.9
18:29:45|9.9
18:29:46|9.9
18:29:47|9.9027
18:29:48|9.9041
18:29:49|9.9041
18:29:50|9.9041
18:29:51|9.9033
18:29:52|9.9042
18:29:53|9.9074
18:29:54|9.9042
18:29:56|9.9014
18:29:57|9.9015
18:29:58|9.9015
18:29:59|9.8816
18:30:00|9.889
18:30:01|9.8809
18:30:02|9.8838
18:30:03|9.8806
18:30:04|9.8806
18:30:05|9.8825
18:30:06|9.8825
18:30:07|9.8882
18:30:08|9.8807
18:30:09|9.8785
18:30:10|9.8825
18:30:11|9.8825
18:30:12|9.8825
18:30:13|9.8886
18:30:14|9.8923
18:30:15|9.8911
18:30:16|9.8911
18:30:18|9.8831
18:30:18|9.8825
18:30:19|9.884
18:30:20|9.884
18:30:21|9.8833
18:30:22|9.882
18:30:23|9.884
18:30:24|9.888
18:30:25|9.884
18:30:26|9.8844
18:30:27|9.8844
18:30:28|9.8907
18:30:29|9.8906
18:30:30|9.8874
18:30:31|9.8882
18:30:32|9.8883
18:30:33|9.8866
18:30:34|9.8883
18:30:35|9.8882
18:30:36|9.89
18:30:37|9.8952
18:30:39|9.8911
18:30:39|9.8894
18:30:40|9.8833
18:30:42|9.8952
18:30:42|9.8945
18:30:44|9.8945
18:30:44|9.8987
18:30:45|9.8944
18:30:47|9.8995
18:30:47|9.8995
18:30:49|9.8941
18:30:50|9.8892
18:30:51|9.8858
18:30:51|9.8941
18:30:53|9.8856
18:30:54|9.8883
18:30:55|9.8883
18:30:56|9.8902
18:30:57|9.8902
18:30:58|9.8898
18:30:59|9.8892
18:31:00|9.8892
18:31:01|9.8892
18:31:02|9.8902
18:31:03|9.8903
18:31:04|9.9159
18:31:06|9.9134
18:31:07|9.9104
18:31:08|9.9209
18:31:09|9.9115
18:31:10|9.92
18:31:11|9.922
18:31:12|9.9249
18:31:13|9.9249
18:31:14|9.9231
18:31:14|9.9161
18:31:16|9.9277
18:31:17|9.93
18:31:17|9.9205
18:31:18|9.9218
18:31:20|9.9282
18:31:21|9.929
18:31:22|9.929
18:31:23|9.9224
18:31:24|9.9224
18:31:25|9.9284
18:31:26|9.93
18:31:26|9.9282
18:31:27|9.9282
18:31:29|9.9266
18:31:29|9.9324
18:31:31|9.9224
18:31:32|9.9224
18:31:32|9.9214
18:31:34|9.9214
18:31:35|9.9193
18:31:36|9.9259
18:31:37|9.9311
18:31:38|9.9324
18:31:39|9.9324
18:31:40|9.9195
18:31:41|9.9195
18:31:42|9.93
18:31:43|9.9324
18:31:44|9.9346
18:31:44|9.9346
18:31:45|9.9333
18:31:47|9.9321
18:31:48|9.9345
18:31:49|9.9399
18:31:50|9.9399
18:31:51|9.9399
18:31:52|9.94
18:31:53|9.9549
18:31:54|9.953
18:31:55|9.9669
18:31:56|9.9633
18:31:57|9.9671
18:31:58|9.9674
18:32:00|9.9564
18:32:00|9.9564
18:32:02|9.9687
18:32:03|9.9481
18:32:04|9.9378
18:32:05|9.9365
18:32:06|9.9368
18:32:07|9.9368
18:32:08|9.9388
18:32:09|9.9446
18:32:10|9.9511
18:32:11|9.95
18:32:12|9.9471
18:32:13|9.9471
18:32:14|9.9546
18:32:15|9.9512
18:32:16|9.9511
18:32:17|9.9408
18:32:18|9.94
18:32:19|9.94
18:32:20|9.94
18:32:21|9.9401
18:32:22|9.9463
18:32:23|9.9337
18:32:24|9.9369
18:32:25|9.9406
18:32:26|9.9331
18:32:27|9.9335
18:32:29|9.9333
18:32:29|9.9335
18:32:31|9.9383
18:32:31|9.9344
18:32:32|9.9345
18:32:33|9.9418
18:32:34|9.9438
18:32:35|9.9381
18:32:37|9.945
18:32:37|9.945
18:32:39|9.9438
18:32:39|9.9438
18:32:41|9.9423
18:32:41|9.9415
18:32:42|9.9357
18:32:44|9.9333
18:32:44|9.9286
18:32:46|9.9366
18:32:46|9.931
18:32:47|9.9488
18:32:49|9.9456
18:32:49|9.9444
18:32:51|9.9444
18:32:51|9.9444
18:32:52|9.9415
18:32:53|9.9432
18:32:55|9.9378
18:32:55|9.9432
18:32:56|9.9432
18:32:57|9.94
18:32:59|9.9411
18:33:00|9.9371
18:33:02|9.9438
18:33:02|9.9444
18:33:04|9.9447
18:33:05|9.9486
18:33:06|9.95
18:33:07|9.9496
18:33:08|9.9498
18:33:09|9.9498
18:33:10|9.9498
18:33:11|9.9451
18:33:12|9.9451
18:33:13|9.9451
18:33:14|9.9409
18:33:15|9.9409
18:33:16|9.9409
18:33:17|9.9432
18:33:18|9.9403
18:33:19|9.9403
18:33:20|9.9432
18:33:21|9.9432
18:33:22|9.9447
18:33:23|9.9446
18:33:24|9.9446
18:33:25|9.9419
18:33:26|9.945
18:33:27|9.945
18:33:28|9.9449
18:33:29|9.9404
18:33:30|9.9405
18:33:31|9.9455
18:33:32|9.9427
18:33:33|9.9403
18:33:34|9.9403
18:33:35|9.9403
18:33:36|9.94
18:33:37|9.9467
18:33:38|9.9485
18:33:39|9.9426
18:33:40|9.9459
18:33:41|9.9459
18:33:42|9.9459
18:33:43|9.9439
18:33:44|9.9405
18:33:45|9.9405
18:33:46|9.943
18:33:47|9.9355
18:33:48|9.9355
18:33:49|9.9427
18:33:50|9.9425
18:33:51|9.9784
18:33:52|9.9998
18:33:53|10.0198
18:33:54|9.9826
18:33:55|9.978
18:33:56|9.9802
18:33:57|9.9811
18:33:59|9.9783
18:34:00|9.9783
18:34:01|9.9805
18:34:02|9.9859
18:34:03|9.9729
18:34:04|9.9663
18:34:05|9.9729
18:34:06|9.9727
18:34:07|9.968
18:34:08|9.9704
18:34:09|9.9707
18:34:10|9.9707
18:34:12|9.9781
18:34:13|9.9882
18:34:13|9.9833
18:34:15|9.9851
18:34:16|9.9804
18:34:17|9.968
18:34:17|9.9644
18:34:18|9.971
18:34:20|9.97
18:34:20|9.9752
18:34:22|9.9672
18:34:23|9.9672
18:34:24|9.9679
18:34:25|9.9709
18:34:26|9.9634
18:34:27|9.9732
18:34:28|9.9784
18:34:29|9.9813
18:34:30|9.9841
18:34:31|9.9805
18:34:32|9.9802
18:34:33|9.9802
18:34:34|9.9813
18:34:35|9.9813
18:34:37|9.9841
18:34:37|9.9814
18:34:38|9.9841
18:34:39|9.9841
18:34:40|9.9862
18:34:41|9.9831
18:34:42|9.9827
18:34:43|9.9813
18:34:44|9.9743
18:34:45|9.9743
18:34:46|9.9743
18:34:47|9.9743
18:34:48|9.9777
18:34:49|9.9774
18:34:50|9.9777
18:34:51|9.9673
18:34:52|9.9724
18:34:53|9.9724
18:34:54|9.971
18:34:55|9.9667
18:34:56|9.9622
18:34:57|9.9714
18:34:58|9.9639
18:35:00|9.9716
18:35:00|9.9757
18:35:02|9.9778
18:35:03|9.9727
18:35:04|9.9728
18:35:05|9.9716
18:35:07|9.9664
18:35:08|9.9722
18:35:09|9.9642
18:35:10|9.9667
18:35:11|9.9667
18:35:12|9.9663
18:35:13|9.956
18:35:14|9.9561
18:35:15|9.9573
18:35:16|9.9547
18:35:17|9.9547
18:35:18|9.9502
18:35:19|9.9458
18:35:20|9.9433
18:35:21|9.9433
18:35:22|9.9501
18:35:23|9.9501
18:35:24|9.952
18:35:25|9.9459
18:35:26|9.9489
18:35:27|9.9613
18:35:28|9.9613
18:35:29|9.9654
18:35:30|9.9662
18:35:31|9.9799
18:35:32|9.9874
18:35:33|9.995
18:35:34|10.
18:35:35|9.9999
18:35:36|9.9998
18:35:37|10.0043
18:35:38|10.0065
18:35:39|10.0094
18:35:40|10.0098
18:35:41|10.0181
18:35:42|10.0089
18:35:43|9.995
18:35:44|9.9808
18:35:45|10.
18:35:46|10.
18:35:47|9.9993
18:35:48|9.9919
18:35:49|9.998
18:35:51|9.9956
18:35:51|9.9956
18:35:52|9.998
18:35:53|9.998
18:35:54|9.9942
18:35:55|9.9941
18:35:56|9.9951
18:35:57|10.007
18:35:58|10.0025
18:35:59|10.0096
18:36:01|10.0122
18:36:02|10.0066
18:36:04|10.0045
18:36:04|10.0082
18:36:05|10.0129
18:36:06|10.0168
18:36:07|10.0047
18:36:08|10.0046
18:36:09|10.015
18:36:10|10.0151
18:36:11|10.0151
18:36:12|10.0147
18:36:13|10.0164
18:36:14|10.0155
18:36:15|10.0143
18:36:16|10.0048
18:36:17|10.03
18:36:18|10.0773
18:36:20|10.0822
18:36:21|10.0634
18:36:21|10.092
18:36:23|10.0895
18:36:23|10.0631
18:36:25|10.0361
18:36:25|10.0543
18:36:26|10.0488
18:36:27|10.0634
18:36:29|10.0413
18:36:29|10.032
18:36:30|10.0161
18:36:31|10.0329
18:36:32|10.0315
18:36:34|10.0251
18:36:35|10.0243
18:36:36|10.0317
18:36:37|10.0372
18:36:37|10.0374
18:36:39|10.0383
18:36:40|10.0471
18:36:41|10.0442
18:36:42|10.0464
18:36:42|10.0343
18:36:44|10.0283
18:36:45|10.0403
18:36:46|10.0451
18:36:47|10.0444
18:36:48|10.0393
18:36:49|10.038
18:36:50|10.038
18:36:51|10.0356
18:36:52|10.0337
18:36:54|10.03
18:36:54|10.0342
18:36:55|10.0255
18:36:57|10.0305
18:36:57|10.0305
18:36:59|10.0279
18:36:59|10.0306
18:37:00|10.0306
18:37:02|10.0337
18:37:02|10.0344
18:37:04|10.0422
18:37:06|10.0338
18:37:07|10.0497
18:37:07|10.0379
18:37:09|10.0379
18:37:10|10.0432
18:37:10|10.0375
18:37:11|10.0356
18:37:12|10.0307
18:37:13|10.0378
18:37:15|10.0283
18:37:15|10.0286
18:37:16|10.0204
18:37:17|10.0281
18:37:19|10.0283
18:37:20|10.0283
18:37:21|10.028
18:37:22|10.028
18:37:23|10.0271
18:37:24|10.0299
18:37:25|10.0224
18:37:26|10.015
18:37:27|10.0194
18:37:28|10.0152
18:37:28|9.9983
18:37:30|9.998
18:37:31|9.9933
18:37:32|9.9933
18:37:33|9.9933
18:37:33|9.9934
18:37:34|9.9934
18:37:36|9.9933
18:37:37|9.9979
18:37:37|9.9979
18:37:38|9.9978
18:37:40|9.9996
18:37:41|10.
18:37:42|10.
18:37:42|9.9974
18:37:44|9.9952
18:37:45|10.004
18:37:46|10.004
18:37:47|9.9954
18:37:48|10.0072
18:37:49|10.0072
18:37:55|10.0011
18:37:56|10.0011
18:37:57|10.0011
18:37:58|10.0014
18:37:59|10.0038
18:38:00|10.0097
18:38:01|10.0038
18:38:02|10.02
18:38:04|10.0143
18:38:05|10.0143
18:38:06|10.0083
18:38:07|10.0115
18:38:09|10.0115
18:38:09|10.0115
18:38:10|10.0115
18:38:11|10.0171
18:38:13|10.0253
18:38:14|10.0183
18:38:15|10.0251
18:38:16|10.0173
18:38:17|10.0173
18:38:18|10.0173
18:38:19|10.0148
18:38:20|10.0144
18:38:21|10.0183
18:38:22|10.0183
18:38:23|10.0183
18:38:24|10.0183
18:38:25|10.0183
18:38:26|10.0183
18:38:27|10.0116
18:38:28|10.0116
18:38:29|10.0116
18:38:30|10.015
18:38:31|10.015
18:38:32|10.0168
18:38:34|10.0122
18:38:34|10.0122
18:38:36|10.0169
18:38:36|10.0164
18:38:37|10.0083
18:38:38|10.0089
18:38:39|10.0089
18:38:41|10.0123
18:38:42|10.0052
18:38:42|10.0013
18:38:44|10.0011
18:38:45|10.
18:38:45|10.0036
18:38:46|10.0038
18:38:48|10.0031
18:38:49|10.0036
18:38:49|10.0054
18:38:51|10.0054
18:38:51|10.0054
18:38:53|10.0054
18:38:53|10.0054
18:38:54|10.0031
18:38:55|10.0031
18:38:56|10.0012
18:38:58|10.0015
18:38:59|10.
18:38:59|10.0037
18:39:00|10.0036
18:39:01|10.0036
18:39:03|10.0036
18:39:04|10.0012
18:39:05|10.0012
18:39:07|10.0049
18:39:08|10.01
18:39:09|10.0036
18:39:10|10.0067
18:39:11|10.0067
18:39:11|10.0018
18:39:13|10.0088
18:39:14|10.005
18:39:15|10.0087
18:39:16|10.0087
18:39:16|10.0057
18:39:18|10.0037
18:39:19|10.0037
18:39:20|10.003
18:39:20|10.0056
18:39:22|10.0056
18:39:23|10.0056
18:39:24|10.
18:39:25|9.9992
18:39:26|9.9953
18:39:27|9.998
18:39:28|9.998
18:39:29|9.9936
18:39:30|9.9735
18:39:31|9.972
18:39:32|9.9687
18:39:33|9.9709
18:39:35|9.9838
18:39:35|9.975
18:39:36|9.975
18:39:37|9.9781
18:39:38|9.9844
18:39:39|9.9791
18:39:40|9.98
18:39:41|9.9838
18:39:42|9.9812
18:39:44|9.9877
18:39:44|9.9882
18:39:46|9.9821
18:39:47|9.9882
18:39:47|9.9882
18:39:48|9.9882
18:39:49|9.9882
18:39:51|9.9848
18:39:51|9.9848
18:39:52|9.9821
18:39:53|9.9848
18:39:54|9.9823
18:39:55|9.9824
18:39:56|9.9781
18:39:57|9.9805
18:39:58|9.9805
18:39:59|9.9716
18:40:00|9.9718
18:40:01|9.9748
18:40:03|9.9752
18:40:04|9.9755
18:40:05|9.9804
18:40:06|9.9804
18:40:08|9.9854
18:40:08|9.9854
18:40:09|9.9854
18:40:11|9.9804
18:40:12|9.9804
18:40:13|9.9864
18:40:14|9.9864
18:40:15|9.9864
18:40:16|9.9864
18:40:17|9.9864
18:40:18|9.9864
18:40:19|9.9864
18:40:21|9.9822
18:40:21|9.9852
18:40:22|9.9852
18:40:23|9.9822
18:40:24|9.9819
18:40:25|9.9819
18:40:27|9.98
18:40:27|9.9765
18:40:28|9.9765
18:40:30|9.9755
18:40:31|9.9755
18:40:31|9.9726
18:40:32|9.9717
18:40:34|9.9717
18:40:34|9.9715
18:40:35|9.9765
18:40:37|9.9765
18:40:38|9.9706
18:40:39|9.9706
18:40:39|9.9706
18:40:41|9.96
18:40:41|9.9521
18:40:43|9.9514
18:40:43|9.9452
18:40:44|9.936
18:40:46|9.9379
18:40:47|9.9491
18:40:47|9.9451
18:40:48|9.9452
18:40:50|9.9473
18:40:50|9.9491
18:40:51|9.9458
18:40:53|9.9539
18:40:54|9.9405
18:40:54|9.9424
18:40:55|9.9424
18:40:57|9.9519
18:40:58|9.9519
18:40:58|9.9519
18:40:59|9.9519
18:41:01|9.9519
18:41:02|9.947
18:41:03|9.9517
18:41:04|9.9486
18:41:04|9.9515
18:41:06|9.9496
18:41:08|9.9496
18:41:08|9.9489
18:41:10|9.9444
18:41:11|9.9459
18:41:12|9.9493
18:41:13|9.9491
18:41:14|9.949
18:41:15|9.949
18:41:16|9.9489
18:41:17|9.9425
18:41:18|9.9422
18:41:19|9.9423
18:41:20|9.9404
18:41:21|9.9403
18:41:22|9.9403
18:41:23|9.9473
18:41:24|9.9422
18:41:25|9.9422
18:41:26|9.9305
18:41:28|9.936
18:41:28|9.927
18:41:29|9.9254
18:41:30|9.9254
18:41:31|9.9245
18:41:33|9.9245
18:41:34|9.9236
18:41:35|9.9214
18:41:36|9.9153
18:41:36|9.9184
18:41:38|9.9184
18:41:38|9.9236
18:41:40|9.925
18:41:40|9.9384
18:41:41|9.9381
18:41:42|9.9381
18:41:44|9.9321
18:41:44|9.9367
18:41:46|9.9364
18:41:46|9.9351
18:41:47|9.9314
18:41:48|9.9314
18:41:49|9.9335
18:41:51|9.9296
18:41:51|9.9296
18:41:53|9.93
18:41:54|9.9311
18:41:55|9.9343
18:41:56|9.9266
18:41:57|9.9346
18:41:57|9.9326
18:41:59|9.9294
18:41:59|9.9308
18:42:01|9.931
18:42:02|9.9322
18:42:03|9.9281
18:42:04|9.925
18:42:05|9.9251
18:42:06|9.9223
18:42:08|9.9225
18:42:08|9.9172
18:42:09|9.9101
18:42:10|9.9009
18:42:12|9.8906
18:42:13|9.8872
18:42:14|9.8885
18:42:15|9.88
18:42:16|9.8822
18:42:17|9.8849
18:42:18|9.8762
18:42:19|9.8988
18:42:20|9.8947
18:42:21|9.8987
18:42:22|9.9041
18:42:23|9.8915
18:42:24|9.8915
18:42:25|9.8956
18:42:27|9.894
18:42:28|9.894
18:42:29|9.8903
18:42:30|9.882
18:42:30|9.889
18:42:31|9.8885
18:42:33|9.8885
18:42:33|9.888
18:42:34|9.888
18:42:35|9.888
18:42:37|9.889
18:42:38|9.895
18:42:38|9.89
18:42:39|9.8926
18:42:41|9.8947
18:42:41|9.8947
18:42:43|9.9036
18:42:43|9.9005
18:42:45|9.9298
18:42:46|9.9153
18:42:46|9.9099
18:42:48|9.9099
18:42:48|9.9214
18:42:49|9.9214
18:42:50|9.9225
18:42:51|9.9188
18:42:52|9.9188
18:42:53|9.9169
18:42:54|9.9101
18:42:55|9.9127
18:42:56|9.909
18:42:57|9.902
18:42:59|9.895
18:43:00|9.8894
18:43:00|9.888
18:43:01|9.8802
18:43:03|9.8689
18:43:03|9.8723
18:43:05|9.8741
18:43:05|9.8741
18:43:06|9.8989
18:43:08|9.904
18:43:09|9.8976
18:43:10|9.8784
18:43:12|9.8857
18:43:12|9.8869
18:43:13|9.8857
18:43:15|9.8857
18:43:15|9.903
18:43:17|9.9055
18:43:18|9.9021
18:43:19|9.8989
18:43:21|9.9044
18:43:22|9.9044
18:43:23|9.8954
18:43:24|9.8953
18:43:25|9.8907
18:43:26|9.895
18:43:27|9.895
18:43:28|9.8998
18:43:29|9.903
18:43:30|9.9044
18:43:31|9.901
18:43:31|9.9118
18:43:33|9.9144
18:43:34|9.9173
18:43:35|9.9173
18:43:36|9.902
18:43:37|9.9158
18:43:37|9.9115
18:43:39|9.9115
18:43:40|9.9134
18:43:40|9.9095
18:43:41|9.9017
18:43:43|9.9234
18:43:44|9.9251
18:43:45|9.9176
18:43:46|9.914
18:43:47|9.9191
18:43:48|9.9163
18:43:49|9.9149
18:43:50|9.9186
18:43:51|9.9157
18:43:51|9.9098
18:43:53|9.9098
18:43:53|9.9201
18:43:54|9.9258
18:43:56|9.9298
18:43:57|9.9298
18:43:58|9.9204
18:43:59|9.921
18:44:00|9.9293
18:44:01|9.9248
18:44:02|9.93
18:44:03|9.9351
18:44:03|9.9314
18:44:05|9.9484
18:44:06|9.9412
18:44:07|9.9455
18:44:07|9.9378
18:44:09|9.9378
18:44:11|9.9226
18:44:12|9.9208
18:44:13|9.9209
18:44:14|9.9128
18:44:15|9.9115
18:44:16|9.914
18:44:17|9.91
18:44:19|9.914
18:44:19|9.9144
18:44:20|9.9179
18:44:22|9.914
18:44:23|9.91
18:44:24|9.9089
18:44:25|9.906
18:44:26|9.906
18:44:27|9.9041
18:44:28|9.8939
18:44:29|9.8913
18:44:30|9.8945
18:44:31|9.8935
18:44:32|9.8917
18:44:33|9.8988
18:44:34|9.8989
18:44:35|9.8989
18:44:36|9.8989
18:44:38|9.8916
18:44:38|9.8987
18:44:39|9.8987
18:44:40|9.9006
18:44:41|9.9003
18:44:42|9.896
18:44:43|9.9
18:44:44|9.9054
18:44:46|9.906
18:44:47|9.9038
18:44:48|9.9084
18:44:49|9.9091
18:44:49|9.9091
18:44:50|9.9091
18:44:52|9.913
18:44:53|9.913
18:44:54|9.9151
18:44:55|9.911
18:44:55|9.9054
18:44:57|9.8992
18:44:58|9.895
18:44:59|9.8876
18:45:00|9.8871
18:45:01|9.88
18:45:02|9.88
18:45:03|9.8702
18:45:04|9.87
18:45:05|9.8689
18:45:06|9.8642
18:45:07|9.8605
18:45:08|9.8572
18:45:08|9.8549
18:45:10|9.8537
18:45:12|9.8806
18:45:13|9.8858
18:45:14|9.8975
18:45:15|9.8947
18:45:16|9.8926
18:45:17|9.8971
18:45:18|9.8971
18:45:20|9.8957
18:45:20|9.8918
18:45:21|9.898
18:45:22|9.8975
18:45:23|9.8929
18:45:24|9.89
18:45:25|9.8899
18:45:26|9.8899
18:45:27|9.8899
18:45:28|9.8862
18:45:29|9.8862
18:45:30|9.8926
18:45:31|9.8626
18:45:32|9.8801
18:45:33|9.8823
18:45:34|9.8798
18:45:35|9.8854
18:45:36|9.8663
18:45:37|9.8531
18:45:38|9.8654
18:45:40|9.8654
18:45:40|9.8697
18:45:41|9.8728
18:45:42|9.8725
18:45:43|9.8755
18:45:44|9.8822
18:45:45|9.8718
18:45:46|9.8718
18:45:47|9.8755
18:45:48|9.8783
18:45:49|9.8783
18:45:50|9.8783
18:45:51|9.8783
18:45:52|9.8819
18:45:53|9.886
18:45:54|9.8779
18:45:55|9.8736
18:45:56|9.8858
18:45:57|9.8865
18:45:58|9.8829
18:45:59|9.8863
18:46:00|9.8829
18:46:01|9.8859
18:46:02|9.873
18:46:03|9.8811
18:46:04|9.8822
18:46:05|9.8869
18:46:06|9.8869
18:46:07|9.8869
18:46:08|9.8865
18:46:09|9.8797
18:46:11|9.8867
18:46:12|9.8867
18:46:13|9.8865
18:46:14|9.8865
18:46:15|9.8865
18:46:17|9.8979
18:46:18|9.8975
18:46:19|9.8884
18:46:20|9.8884
18:46:21|9.8884
18:46:22|9.8884
18:46:23|9.8886
18:46:25|9.8926
18:46:25|9.8926
18:46:26|9.8892
18:46:27|9.8923
18:46:28|9.8917
18:46:29|9.8963
18:46:30|9.8971
18:46:32|9.8963
18:46:32|9.8962
18:46:33|9.8962
18:46:34|9.8962
18:46:35|9.8992
18:46:36|9.9076
18:46:38|9.9076
18:46:38|9.9057
18:46:39|9.9149
18:46:41|9.9126
18:46:42|9.9121
18:46:42|9.9098
18:46:44|9.9127
18:46:45|9.8946
18:46:46|9.8946
18:46:47|9.9048
18:46:48|9.9032
18:46:48|9.9048
18:46:50|9.9019
18:46:51|9.9041
18:46:52|9.9055
18:46:53|9.9062
18:46:53|9.9079
18:46:55|9.9032
18:46:56|9.9032
18:46:57|9.9033
18:46:58|9.9033
18:46:59|9.9032
18:47:00|9.8977
18:47:01|9.8969
18:47:02|9.8968
18:47:03|9.8969
18:47:04|9.8974
18:47:05|9.8974
18:47:06|9.9
18:47:07|9.9
18:47:08|9.9
18:47:09|9.9
18:47:10|9.9054
18:47:11|9.9081
18:47:13|9.9071
18:47:14|9.9072
18:47:15|9.905
18:47:16|9.905
18:47:18|9.9016
18:47:19|9.9
18:47:20|9.8991
18:47:21|9.8991
18:47:22|9.8791
18:47:23|9.8764
18:47:24|9.8734
18:47:25|9.8707
18:47:26|9.8671
18:47:27|9.8757
18:47:28|9.875
18:47:30|9.8708
18:47:31|9.8708
18:47:32|9.8744
18:47:32|9.8624
18:47:34|9.8637
18:47:34|9.8662
18:47:35|9.8612
18:47:37|9.8643
18:47:37|9.8674
18:47:38|9.8661
18:47:40|9.8683
18:47:41|9.8681
18:47:42|9.8749
18:47:42|9.8776
18:47:43|9.8655
18:47:44|9.8655
18:47:46|9.8705
18:47:46|9.8689
18:47:48|9.8862
18:47:49|9.878
18:47:49|9.8793
18:47:50|9.8736
18:47:52|9.881
18:47:53|9.8772
18:47:54|9.875
18:47:54|9.875
18:47:56|9.8829
18:47:56|9.8757
18:47:57|9.8757
18:47:58|9.8796
18:47:59|9.8796
18:48:00|9.875
18:48:02|9.8655
18:48:03|9.8655
18:48:03|9.8655
18:48:04|9.8659
18:48:05|9.8659
18:48:07|9.8659
18:48:08|9.8655
18:48:09|9.8655
18:48:10|9.8633
18:48:11|9.867
18:48:12|9.8746
18:48:13|9.8751
18:48:14|9.8775
18:48:15|9.8775
18:48:16|9.8775
18:48:17|9.881
18:48:18|9.881
18:48:19|9.8812
18:48:20|9.8812
18:48:21|9.8742
18:48:22|9.8718
18:48:23|9.8748
18:48:24|9.8754
18:48:26|9.8754
18:48:27|9.875
18:48:27|9.8718
18:48:28|9.8643
18:48:29|9.8614
18:48:31|9.8614
18:48:32|9.8634
18:48:33|9.8669
18:48:34|9.8651
18:48:35|9.8601
18:48:36|9.8666
18:48:37|9.8637
18:48:38|9.8688
18:48:39|9.8688
18:48:40|9.8688
18:48:41|9.8688
18:48:42|9.8688
18:48:42|9.8688
18:48:44|9.8688
18:48:44|9.8688
18:48:46|9.8688
18:48:47|9.8648
18:48:48|9.8648
18:48:49|9.8642
18:48:49|9.8683
18:48:50|9.8637
18:48:52|9.86
18:48:53|9.8683
18:48:54|9.8617
18:48:55|9.86
18:48:56|9.862
18:48:57|9.8632
18:48:58|9.8648
18:48:59|9.8688
18:49:00|9.8688
18:49:01|9.8688
18:49:01|9.8688
18:49:03|9.8688
18:49:04|9.8663
18:49:06|9.8757
18:49:06|9.8847
18:49:07|9.8847
18:49:09|9.8795
18:49:10|9.8787
18:49:10|9.8815
18:49:11|9.8815
18:49:13|9.8815
18:49:14|9.8815
18:49:15|9.884
18:49:17|9.8812
18:49:18|9.8812
18:49:19|9.8812
18:49:19|9.8753
18:49:21|9.8753
18:49:22|9.8594
18:49:23|9.8682
18:49:24|9.8682
18:49:25|9.8576
18:49:26|9.8527
18:49:27|9.8542
18:49:28|9.8555
18:49:28|9.8555
18:49:30|9.8682
18:49:31|9.8682
18:49:32|9.8664
18:49:33|9.8664
18:49:34|9.8682
18:49:35|9.8682
18:49:36|9.8682
18:49:37|9.8693
18:49:38|9.8733
18:49:39|9.8733
18:49:40|9.8704
18:49:41|9.8704
18:49:41|9.8704
18:49:42|9.8624
18:49:44|9.8624
18:49:45|9.868
18:49:46|9.8683
18:49:47|9.8692
18:49:48|9.8748
18:49:49|9.8634
18:49:50|9.8634
18:49:51|9.8624
18:49:52|9.8625
18:49:53|9.8644
18:49:54|9.865
18:49:55|9.8624
18:49:56|9.8624
18:49:57|9.86
18:49:57|9.8529
18:49:59|9.8511
18:50:00|9.851
18:50:00|9.8459
18:50:02|9.8421
18:50:03|9.8371
18:50:04|9.8435
18:50:05|9.8442
18:50:06|9.8442
18:50:07|9.8459
18:50:07|9.8527
18:50:09|9.8474
18:50:10|9.8482
18:50:10|9.8567
18:50:12|9.8567
18:50:13|9.8568
18:50:14|9.8627
18:50:15|9.8586
18:50:17|9.8686
18:50:18|9.8669
18:50:19|9.8669
18:50:20|9.8669
18:50:20|9.8873
18:50:22|9.8743
18:50:23|9.8795
18:50:24|9.8819
18:50:25|9.8831
18:50:25|9.8757
18:50:27|9.8763
18:50:28|9.8763
18:50:29|9.8763
18:50:30|9.8815
18:50:31|9.8864
18:50:32|9.8692
18:50:32|9.8672
18:50:34|9.8729
18:50:34|9.8727
18:50:35|9.8728
18:50:37|9.8763
18:50:37|9.8763
18:50:39|9.8741
18:50:39|9.8741
18:50:41|9.8772
18:50:42|9.8739
18:50:42|9.8741
18:50:44|9.8741
18:50:45|9.8765
18:50:45|9.8729
18:50:47|9.8825
18:50:48|9.8783
18:50:48|9.8783
18:50:50|9.8825
18:50:51|9.8848
18:50:52|9.8843
18:50:53|9.8872
18:50:54|9.8856
18:50:55|9.8856
18:50:56|9.8842
18:50:57|9.8772
18:50:58|9.8772
18:50:59|9.8764
18:50:59|9.8756
18:51:01|9.8749
18:51:02|9.8749
18:51:02|9.8734
18:51:04|9.8798
18:51:05|9.8798
18:51:06|9.8798
18:51:07|9.8693
18:51:07|9.8782
18:51:09|9.8823
18:51:10|9.8719
18:51:11|9.8719
18:51:12|9.8719
18:51:13|9.8719
18:51:14|9.8599
18:51:15|9.8599
18:51:16|9.8645
18:51:18|9.8646
18:51:19|9.8693
18:51:20|9.8657
18:51:22|9.863
18:51:23|9.8657
18:51:24|9.8657
18:51:25|9.8657
18:51:26|9.8657
18:51:28|9.8716
18:51:29|9.8716
18:51:30|9.8674
18:51:31|9.8679
18:51:32|9.8679
18:51:33|9.8683
18:51:34|9.8683
18:51:35|9.8719
18:51:36|9.8719
18:51:38|9.8719
18:51:38|9.8719
18:51:40|9.8719
18:51:41|9.8719
18:51:41|9.8821
18:51:42|9.8785
18:51:43|9.8831
18:51:44|9.8834
18:51:45|9.8833
18:51:46|9.8788
18:51:48|9.8785
18:51:48|9.8785
18:51:49|9.8824
18:51:51|9.885
18:51:51|9.8857
18:51:52|9.8892
18:51:53|9.8873
18:51:55|9.8909
18:51:55|9.8923
18:51:56|9.8893
18:51:58|9.8864
18:51:58|9.8736
18:51:59|9.8736
18:52:00|9.872
18:52:02|9.8778
18:52:03|9.8723
18:52:03|9.8778
18:52:05|9.8824
18:52:06|9.8833
18:52:07|9.8833
18:52:07|9.8829
18:52:09|9.8785
18:52:10|9.8785
18:52:11|9.8832
18:52:12|9.877
18:52:13|9.8852
18:52:13|9.8729
18:52:15|9.8768
18:52:16|9.8768
18:52:17|9.8731
18:52:19|9.878
18:52:19|9.8729
18:52:20|9.8776
18:52:22|9.8776
18:52:22|9.8776
18:52:23|9.8727
18:52:24|9.8727
18:52:26|9.8727
18:52:26|9.8727
18:52:27|9.8742
18:52:29|9.8764
18:52:30|9.8763
18:52:30|9.8763
18:52:31|9.8763
18:52:32|9.8757
18:52:34|9.8763
18:52:34|9.8763
18:52:36|9.8763
18:52:37|9.8763
18:52:37|9.8822
18:52:39|9.8822
18:52:40|9.8778
18:52:41|9.8892
18:52:42|9.8899
18:52:43|9.886
18:52:44|9.886
18:52:45|9.886
18:52:45|9.8875
18:52:47|9.8875
18:52:47|9.8797
18:52:49|9.8821
18:52:50|9.8775
18:52:51|9.8775
18:52:52|9.8814
18:52:53|9.8814
18:52:54|9.8814
18:52:56|9.8869
18:52:56|9.8824
18:52:57|9.8824
18:52:58|9.8821
18:52:59|9.8817
18:53:00|9.8814
18:53:01|9.8854
18:53:02|9.89
18:53:03|9.8889
18:53:04|9.8889
18:53:05|9.8889
18:53:06|9.8889
18:53:07|9.8888
18:53:08|9.8918
18:53:09|9.8916
18:53:10|9.8889
18:53:11|9.8858
18:53:12|9.8859
18:53:13|9.8859
18:53:14|9.886
18:53:15|9.886
18:53:16|9.8839
18:53:18|9.8839
18:53:19|9.891
18:53:20|9.8849
18:53:21|9.8849
18:53:22|9.891
18:53:23|9.8908
18:53:25|9.8908
18:53:26|9.891
18:53:26|9.8858
18:53:28|9.8829
18:53:28|9.8829
18:53:29|9.8829
18:53:30|9.8892
18:53:31|9.8892
18:53:33|9.8887
18:53:34|9.8887
18:53:35|9.8887
18:53:36|9.8887
18:53:37|9.8887
18:53:37|9.8834
18:53:39|9.8883
18:53:40|9.884
18:53:41|9.8887
18:53:42|9.8912
18:53:43|9.8844
18:53:44|9.8887
18:53:45|9.8887
18:53:46|9.8912
18:53:47|9.8912
18:53:48|9.8912
18:53:49|9.8912
18:53:50|9.8887
18:53:51|9.8887
18:53:52|9.8864
18:53:53|9.8892
18:53:54|9.8887
18:53:55|9.891
18:53:56|9.8864
18:53:57|9.8864
18:53:58|9.8864
18:53:59|9.8864
18:54:00|9.8864
18:54:01|9.8864
18:54:02|9.8886
18:54:03|9.8886
18:54:04|9.8864
18:54:05|9.885
18:54:06|9.8904
18:54:07|9.8858
18:54:08|9.8858
18:54:09|9.89
18:54:10|9.8857
18:54:11|9.885
18:54:12|9.885
18:54:13|9.885
18:54:14|9.885
18:54:15|9.885
18:54:16|9.885
18:54:17|9.8858
18:54:18|9.885
18:54:20|9.885
18:54:20|9.885
18:54:22|9.8651
18:54:23|9.8663
18:54:23|9.8715
18:54:24|9.8715
18:54:26|9.8691
18:54:26|9.8691
18:54:27|9.8691
18:54:29|9.8668
18:54:29|9.8668
18:54:31|9.8712
18:54:32|9.8727
18:54:33|9.8709
18:54:34|9.8703
18:54:35|9.8658
18:54:36|9.866
18:54:37|9.8662
18:54:38|9.8662
18:54:39|9.8708
18:54:40|9.8714
18:54:41|9.8666
18:54:42|9.8666
18:54:42|9.8643
18:54:44|9.8705
18:54:45|9.8634
18:54:46|9.8634
18:54:47|9.8634
18:54:48|9.8634
18:54:49|9.8643
18:54:50|9.8643
18:54:50|9.8657
18:54:52|9.8657
18:54:53|9.8645
18:54:53|9.8645
18:54:54|9.8645
18:54:56|9.8674
18:54:57|9.865
18:54:58|9.865
18:54:59|9.8652
18:55:00|9.8652
18:55:01|9.8643
18:55:02|9.8647
18:55:03|9.8634
18:55:04|9.8634
18:55:05|9.8611
18:55:06|9.865
18:55:07|9.8604
18:55:08|9.8586
18:55:09|9.8586
18:55:10|9.8586
18:55:11|9.8535
18:55:12|9.854
18:55:13|9.8588
18:55:14|9.8567
18:55:15|9.8567
18:55:16|9.854
18:55:17|9.8615
18:55:18|9.8653
18:55:19|9.8706
18:55:21|9.8708
18:55:22|9.8708
18:55:23|9.8778
18:55:24|9.8923
18:55:25|9.8903
18:55:26|9.8887
18:55:28|9.8887
18:55:28|9.8779
18:55:29|9.8723
18:55:31|9.879
18:55:31|9.8774
18:55:33|9.8706
18:55:34|9.868
18:55:35|9.8686
18:55:36|9.8749
18:55:37|9.8749
18:55:38|9.878
18:55:39|9.8696
18:55:40|9.8742
18:55:41|9.8686
18:55:42|9.8696
18:55:43|9.867
18:55:44|9.867
18:55:45|9.867
18:55:46|9.867
18:55:47|9.8724
18:55:48|9.8724
18:55:49|9.8686
18:55:50|9.8633
18:55:51|9.8611
18:55:52|9.861
18:55:53|9.861
18:55:54|9.86
18:55:55|9.86
18:55:56|9.86
18:55:57|9.86
18:55:58|9.8692
18:55:59|9.8692
18:56:00|9.8681
18:56:01|9.8655
18:56:02|9.8655
18:56:03|9.8655
18:56:04|9.8655
18:56:05|9.865
18:56:06|9.865
18:56:07|9.865
18:56:08|9.865
18:56:09|9.865
18:56:10|9.8459
18:56:11|9.8459
18:56:12|9.85
18:56:13|9.8502
18:56:14|9.8482
18:56:15|9.854
18:56:16|9.8495
18:56:17|9.8508
18:56:18|9.8484
18:56:19|9.8484
18:56:21|9.847
18:56:22|9.8495
18:56:23|9.85
18:56:24|9.8435
18:56:25|9.8411
18:56:26|9.8429
18:56:27|9.8373
18:56:28|9.832
18:56:30|9.8093
18:56:31|9.8065
18:56:32|9.8076
18:56:33|9.8034
18:56:34|9.8332
18:56:34|9.8277
18:56:35|9.8347
18:56:37|9.8412
18:56:38|9.8429
18:56:39|9.846
18:56:40|9.8395
18:56:41|9.8385
18:56:42|9.8384
18:56:43|9.841
18:56:44|9.841
18:56:45|9.841
18:56:46|9.8375
18:56:47|9.8314
18:56:48|9.8314
18:56:49|9.8291
18:56:50|9.8339
18:56:51|9.8323
18:56:52|9.8329
18:56:53|9.8275
18:56:54|9.8275
18:56:55|9.83
18:56:56|9.8291
18:56:57|9.8301
18:56:58|9.8317
18:56:59|9.8357
18:57:00|9.8317
18:57:01|9.8276
18:57:02|9.8225
18:57:03|9.831
18:57:04|9.831
18:57:05|9.8254
18:57:06|9.8254
18:57:07|9.8275
18:57:08|9.8305
18:57:09|9.8305
18:57:10|9.8305
18:57:11|9.8312
18:57:12|9.8247
18:57:13|9.8513
18:57:14|9.8441
18:57:15|9.8441
18:57:16|9.8403
18:57:17|9.8332
18:57:19|9.8332
18:57:19|9.8413
18:57:21|9.8494
18:57:21|9.8494
18:57:23|9.8443
18:57:24|9.8454
18:57:25|9.8442
18:57:27|9.8474
18:57:28|9.8474
18:57:29|9.8483
18:57:31|9.8484
18:57:31|9.8486
18:57:33|9.8394
18:57:34|9.8446
18:57:35|9.8441
18:57:36|9.8394
18:57:37|9.8441
18:57:38|9.8447
18:57:39|9.8447
18:57:40|9.8447
18:57:41|9.8259
18:57:42|9.8272
18:57:43|9.8272
18:57:44|9.8244
18:57:46|9.8244
18:57:46|9.8247
18:57:47|9.8293
18:57:48|9.8247
18:57:50|9.8254
18:57:50|9.8263
18:57:51|9.8329
18:57:52|9.8324
18:57:53|9.8321
18:57:55|9.8378
18:57:56|9.8378
18:57:57|9.831
18:57:58|9.8293
18:57:59|9.8296
18:58:00|9.8296
18:58:00|9.8356
18:58:02|9.8355
18:58:03|9.8307
18:58:04|9.8307
18:58:05|9.8307
18:58:06|9.835
18:58:07|9.8376
18:58:08|9.8311
18:58:09|9.8311
18:58:10|9.8305
18:58:11|9.8305
18:58:12|9.8262
18:58:13|9.8262
18:58:14|9.8262
18:58:15|9.8262
18:58:16|9.8245
18:58:17|9.8232
18:58:18|9.8201
18:58:20|9.8201
18:58:20|9.8201
18:58:21|9.8204
18:58:22|9.8204
18:58:24|9.8294
18:58:25|9.8152
18:58:26|9.828
18:58:27|9.8226
18:58:28|9.8329
18:58:29|9.8329
18:58:30|9.8329
18:58:31|9.8303
18:58:32|9.83
18:58:33|9.83
18:58:34|9.8328
18:58:35|9.8327
18:58:36|9.8327
18:58:37|9.8312
18:58:38|9.8314
18:58:39|9.8314
18:58:40|9.825
18:58:41|9.8337
18:58:42|9.8337
18:58:43|9.8314
18:58:44|9.8314
18:58:46|9.8304
18:58:46|9.8328
18:58:47|9.8327
18:58:48|9.8277
18:58:49|9.8299
18:58:50|9.8299
18:58:51|9.8299
18:58:52|9.8282
18:58:53|9.8282
18:58:54|9.8282
18:58:55|9.8265
18:58:56|9.8278
18:58:57|9.8265
18:58:58|9.8265
18:58:59|9.8297
18:59:00|9.8393
18:59:01|9.8393
18:59:02|9.8354
18:59:03|9.8394
18:59:04|9.8393
18:59:05|9.8153
18:59:06|9.8225
18:59:07|9.8244
18:59:08|9.8244
18:59:10|9.8216
18:59:10|9.8216
18:59:12|9.8297
18:59:12|9.8244
18:59:13|9.8229
18:59:14|9.8216
18:59:16|9.8193
18:59:17|9.8197
18:59:17|9.8198
18:59:18|9.8198
18:59:19|9.8192
18:59:20|9.8239
18:59:21|9.8239
18:59:23|9.8198
18:59:24|9.8229
18:59:25|9.8243
18:59:27|9.8243
18:59:27|9.8243
18:59:29|9.8235
18:59:30|9.8235
18:59:31|9.8235
18:59:31|9.8229
18:59:33|9.8277
18:59:34|9.8205
18:59:35|9.8228
18:59:36|9.8228
18:59:37|9.8198
18:59:38|9.8205
18:59:39|9.8234
18:59:39|9.8234
18:59:41|9.8236
18:59:41|9.8201
18:59:43|9.8201
18:59:44|9.8201
18:59:45|9.8201
18:59:46|9.8201
18:59:46|9.82
18:59:48|9.8174
18:59:49|9.8148
18:59:50|9.8148
18:59:51|9.8148
18:59:52|9.8166
18:59:52|9.8166
18:59:54|9.803
18:59:55|9.8002
18:59:56|9.8025
18:59:58|9.8014
18:59:58|9.8014
18:59:59|9.8014
19:00:00|9.8033
19:00:01|9.8012
19:00:03|9.8012
19:00:04|9.8024
19:00:05|9.805
19:00:06|9.8077
19:00:07|9.8147
19:00:08|9.811
19:00:09|9.811
19:00:10|9.81
19:00:11|9.8095
19:00:12|9.8169
19:00:13|9.8109
19:00:14|9.8089
19:00:15|9.8154
19:00:16|9.8131
19:00:18|9.8136
19:00:18|9.8088
19:00:19|9.8083
19:00:20|9.8083
19:00:21|9.8081
19:00:23|9.8113
19:00:24|9.8149
19:00:25|9.8033
19:00:27|9.8098
19:00:28|9.8093
19:00:28|9.8057
19:00:29|9.8
19:00:31|9.8002
19:00:33|9.8032
19:00:34|9.8001
19:00:34|9.8
19:00:35|9.7947
19:00:37|9.79
19:00:38|9.79
19:00:38|9.7841
19:00:39|9.7899
19:00:41|9.7823
19:00:41|9.7875
19:00:43|9.765
19:00:44|9.7685
19:00:45|9.7659
19:00:46|9.7564
19:00:47|9.7423
19:00:48|9.7465
19:00:49|9.7734
19:00:50|9.7682
19:00:52|9.761
19:00:52|9.7657
19:00:53|9.7641
19:00:54|9.7571
19:00:55|9.7501
19:00:56|9.7579
19:00:58|9.7628
19:00:58|9.7664
19:01:00|9.7599
19:01:01|9.7702
19:01:02|9.7664
19:01:02|9.7571
19:01:03|9.7576
19:01:05|9.7589
19:01:06|9.76
19:01:07|9.7618
19:01:08|9.7621
19:01:09|9.7602
19:01:10|9.766
19:01:11|9.7821
19:01:12|9.7754
19:01:13|9.7747
19:01:14|9.7747
19:01:15|9.7778
19:01:16|9.7778
19:01:17|9.7742
19:01:18|9.7774
19:01:19|9.7774
19:01:20|9.7871
19:01:21|9.7825
19:01:23|9.7832
19:01:23|9.7839
19:01:24|9.7839
19:01:26|9.7826
19:01:27|9.7889
19:01:28|9.7889
19:01:29|9.7927
19:01:30|9.7963
19:01:32|9.7965
19:01:32|9.7965
19:01:33|9.7791
19:01:34|9.784
19:01:35|9.7809
19:01:37|9.7962
19:01:38|9.7982
19:01:38|9.7987
19:01:40|9.7987
19:01:41|9.7916
19:01:43|9.7942
19:01:43|9.7939
19:01:44|9.7939
19:01:45|9.7939
19:01:46|9.7939
19:01:47|9.7903
19:01:48|9.7903
19:01:49|9.7915
19:01:50|9.7916
19:01:51|9.7916
19:01:52|9.7885
19:01:53|9.7918
19:01:54|9.7903
19:01:55|9.7903
19:01:56|9.7903
19:01:57|9.7903
19:01:59|9.7918
19:01:59|9.7949
19:02:01|9.7949
19:02:01|9.7933
19:02:03|9.7856
19:02:04|9.8073
19:02:04|9.8154
19:02:06|9.8229
19:02:07|9.8105
19:02:08|9.8175
19:02:09|9.8383
19:02:10|9.8439
19:02:11|9.8369
19:02:11|9.8357
19:02:12|9.8301
19:02:13|9.8347
19:02:15|9.8448
19:02:16|9.8463
19:02:17|9.8459
19:02:18|9.8459
19:02:19|9.8415
19:02:20|9.8406
19:02:20|9.8389
19:02:22|9.8493
19:02:23|9.8721
19:02:24|9.8702
19:02:24|9.8679
19:02:26|9.8679
19:02:27|9.8918
19:02:29|9.8804
19:02:30|9.88
19:02:31|9.88
19:02:32|9.8764
19:02:33|9.8837
19:02:34|9.8718
19:02:35|9.8763
19:02:37|9.8729
19:02:38|9.8756
19:02:38|9.8679
19:02:40|9.8767
19:02:41|9.8735
19:02:42|9.8743
19:02:42|9.8679
19:02:44|9.8778
19:02:44|9.8806
19:02:45|9.8743
19:02:46|9.8743
19:02:48|9.8724
19:02:48|9.871
19:02:49|9.8707
19:02:51|9.8743
19:02:52|9.8679
19:02:53|9.8727
19:02:53|9.8611
19:02:55|9.8597
19:02:56|9.8535
19:02:56|9.8633
19:02:58|9.8632
19:02:58|9.8703
19:02:59|9.8703
19:03:01|9.8694
19:03:02|9.8697
19:03:02|9.8719
19:03:04|9.864
19:03:04|9.8674
19:03:06|9.8721
19:03:06|9.8822
19:03:08|9.8883
19:03:09|9.8797
19:03:09|9.8797
19:03:10|9.8797
19:03:12|9.8797
19:03:13|9.8751
19:03:14|9.8727
19:03:15|9.8721
19:03:16|9.8721
19:03:18|9.8676
19:03:18|9.8676
19:03:19|9.8836
19:03:20|9.8836
19:03:21|9.8839
19:03:22|9.8881
19:03:24|9.8849
19:03:25|9.8805
19:03:26|9.8803
19:03:27|9.8833
19:03:28|9.8881
19:03:29|9.8899
19:03:31|9.8876
19:03:32|9.8764
19:03:33|9.8721
19:03:34|9.8722
19:03:35|9.8783
19:03:36|9.8772
19:03:37|9.8802
19:03:38|9.8751
19:03:39|9.8751
19:03:40|9.8766
19:03:42|9.8796
19:03:43|9.8799
19:03:44|9.88
19:03:45|9.88
19:03:46|9.881
19:03:47|9.8662
19:03:48|9.8644
19:03:49|9.8644
19:03:50|9.8594
19:03:51|9.8603
19:03:52|9.8603
19:03:53|9.8686
19:03:54|9.8603
19:03:55|9.8591
19:03:56|9.8594
19:03:57|9.8594
19:03:58|9.8606
19:03:59|9.8606
19:04:00|9.8576
19:04:01|9.857
19:04:02|9.857
19:04:03|9.857
19:04:04|9.8606
19:04:05|9.8655
19:04:06|9.8524
19:04:07|9.8524
19:04:08|9.8553
19:04:09|9.8636
19:04:10|9.8638
19:04:11|9.8655
19:04:12|9.8655
19:04:13|9.8655
19:04:14|9.869
19:04:15|9.869
19:04:16|9.8704
19:04:17|9.8721
19:04:18|9.8721
19:04:19|9.8716
19:04:20|9.8716
19:04:21|9.8688
19:04:22|9.8688
19:04:23|9.8763
19:04:24|9.8651
19:04:25|9.8618
19:04:27|9.8697
19:04:27|9.8697
19:04:29|9.863
19:04:30|9.8684
19:04:31|9.8684
19:04:33|9.8684
19:04:33|9.8697
19:04:35|9.8999
19:04:36|9.8992
19:04:37|9.8949
19:04:38|9.8965
19:04:39|9.8993
19:04:40|9.9049
19:04:41|9.9059
19:04:42|9.9121
19:04:42|9.9121
19:04:44|9.9109
19:04:45|9.9156
19:04:46|9.9139
19:04:47|9.9152
19:04:48|9.9073
19:04:49|9.9139
19:04:49|9.9139
19:04:51|9.9131
19:04:52|9.9131
19:04:53|9.9082
19:04:54|9.9111
19:04:55|9.9111
19:04:56|9.9138
19:04:57|9.9138
19:04:58|9.9111
19:04:59|9.9085
19:05:00|9.9141
19:05:01|9.9126
19:05:02|9.9126
19:05:03|9.9108
19:05:04|9.9117
19:05:05|9.9055
19:05:06|9.9086
19:05:07|9.9051
19:05:08|9.9088
19:05:09|9.9074
19:05:10|9.9
19:05:11|9.9074
19:05:12|9.9074
19:05:13|9.9096
19:05:14|9.9069
19:05:15|9.908
19:05:16|9.91
19:05:17|9.908
19:05:18|9.909
19:05:19|9.91
19:05:20|9.91
19:05:21|9.9121
19:05:22|9.909
19:05:23|9.9084
19:05:24|9.909
19:05:25|9.9124
19:05:26|9.908
19:05:27|9.9126
19:05:28|9.9126
19:05:29|9.908
19:05:31|9.909
19:05:32|9.9126
19:05:33|9.9126
19:05:34|9.9101
19:05:35|9.9101
19:05:36|9.9101
19:05:37|9.9101
19:05:38|9.9101
19:05:40|9.9135
19:05:40|9.9135
19:05:42|9.9139
19:05:43|9.9121
19:05:44|9.911
19:05:44|9.911
19:05:46|9.911
19:05:47|9.9128
19:05:48|9.9128
19:05:48|9.9128
19:05:50|9.9177
19:05:51|9.92
19:05:51|9.92
19:05:53|9.92
19:05:54|9.9205
19:05:55|9.9209
19:05:56|9.922
19:05:57|9.9249
19:05:57|9.935
19:05:58|9.935
19:06:00|9.9298
19:06:00|9.9347
19:06:01|9.9302
19:06:03|9.9277
19:06:04|9.9341
19:06:05|9.9298
19:06:05|9.9298
19:06:07|9.9298
19:06:08|9.9253
19:06:08|9.9256
19:06:09|9.9235
19:06:10|9.9235
19:06:12|9.9298
19:06:12|9.9287
19:06:14|9.9181
19:06:14|9.9221
19:06:15|9.9139
19:06:17|9.9107
19:06:17|9.9063
19:06:18|9.9063
19:06:19|9.906
19:06:21|9.9008
19:06:21|9.912
19:06:23|9.9015
19:06:24|9.898
19:06:25|9.8904
19:06:25|9.8927
19:06:26|9.8994
19:06:28|9.9035
19:06:29|9.9036
19:06:29|9.9036
19:06:31|9.8926
19:06:32|9.8975
19:06:33|9.8942
19:06:35|9.8976
19:06:35|9.8904
19:06:37|9.8851
19:06:38|9.8858
19:06:39|9.89
19:06:41|9.89
19:06:41|9.8916
19:06:42|9.8939
19:06:43|9.8939
19:06:44|9.8939
19:06:45|9.8965
19:06:46|9.8939
19:06:48|9.8939
19:06:49|9.8916
19:06:50|9.8916
19:06:50|9.8876
19:06:52|9.8904
19:06:53|9.89
19:06:54|9.89
19:06:55|9.8931
19:06:56|9.8888
19:06:57|9.8888
19:06:58|9.8898
19:06:59|9.8899
19:07:00|9.89
19:07:01|9.89
19:07:02|9.89
19:07:03|9.8873
19:07:04|9.89
19:07:05|9.89
19:07:06|9.8878
19:07:07|9.8844
19:07:08|9.8853
19:07:09|9.8856
19:07:10|9.8856
19:07:11|9.8856
19:07:12|9.8856
19:07:13|9.8826
19:07:14|9.881
19:07:15|9.8841
19:07:16|9.8844
19:07:17|9.8825
19:07:18|9.8775
19:07:19|9.8813
19:07:20|9.8775
19:07:21|9.876
19:07:22|9.876
19:07:23|9.8791
19:07:24|9.8791
19:07:25|9.8791
19:07:26|9.875
19:07:27|9.8749
19:07:28|9.8697
19:07:29|9.8697
19:07:30|9.8778
19:07:31|9.8766
19:07:33|9.8766
19:07:33|9.8766
19:07:35|9.8768
19:07:36|9.8768
19:07:37|9.8768
19:07:39|9.8768
19:07:39|9.862
19:07:40|9.8704
19:07:42|9.8704
19:07:42|9.8704
19:07:44|9.8674
19:07:45|9.8623
19:07:45|9.8701
19:07:47|9.8701
19:07:47|9.8632
19:07:49|9.8703
19:07:51|9.8711
19:07:51|9.8711
19:07:53|9.8692
19:07:53|9.8683
19:07:54|9.8715
19:07:55|9.8708
19:07:56|9.8701
19:07:57|9.8709
19:07:58|9.8636
19:07:59|9.8706
19:08:00|9.8682
19:08:01|9.8664
19:08:02|9.8664
19:08:03|9.8664
19:08:05|9.866
19:08:05|9.8615
19:08:06|9.8615
19:08:07|9.8644
19:08:08|9.8653
19:08:09|9.87
19:08:10|9.87
19:08:11|9.8628
19:08:12|9.8572
19:08:13|9.8615
19:08:14|9.857
19:08:15|9.8571
19:08:16|9.8571
19:08:18|9.8571
19:08:18|9.8644
19:08:19|9.8644
19:08:20|9.8644
19:08:21|9.8662
19:08:22|9.8665
19:08:23|9.8665
19:08:25|9.8665
19:08:25|9.8664
19:08:26|9.8574
19:08:27|9.8649
19:08:28|9.865
19:08:29|9.865
19:08:30|9.8575
19:08:32|9.8575
19:08:33|9.8575
19:08:34|9.8641
19:08:35|9.8598
19:08:36|9.8575
19:08:37|9.8575
19:08:39|9.8633
19:08:40|9.8632
19:08:41|9.858
19:08:42|9.8637
19:08:43|9.8701
19:08:44|9.8917
19:08:45|9.8843
19:08:46|9.8774
19:08:47|9.8788
19:08:48|9.8804
19:08:49|9.8718
19:08:50|9.8725
19:08:51|9.8725
19:08:52|9.8797
19:08:53|9.8766
19:08:54|9.8766
19:08:55|9.8905
19:08:56|9.8905
19:08:57|9.888
19:08:58|9.8913
19:08:59|9.8955
19:09:00|9.8896
19:09:01|9.8876
19:09:02|9.8835
19:09:03|9.8774
19:09:04|9.8725
19:09:05|9.8694
19:09:05|9.8648
19:09:06|9.8648
19:09:08|9.8648
19:09:09|9.8648
19:09:10|9.8648
19:09:11|9.8651
19:09:12|9.8795
19:09:13|9.8791
19:09:14|9.8755
19:09:14|9.8759
19:09:16|9.877
19:09:17|9.8722
19:09:17|9.8722
19:09:18|9.8722
19:09:20|9.8678
19:09:21|9.8812
19:09:22|9.8727
19:09:23|9.8841
19:09:24|9.8841
19:09:25|9.8841
19:09:25|9.8828
19:09:27|9.873
19:09:28|9.8792
19:09:29|9.8727
19:09:30|9.8727
19:09:31|9.8727
19:09:32|9.8664
19:09:33|9.8664
19:09:34|9.8665
19:09:36|9.8665
19:09:37|9.8731
19:09:37|9.8784
19:09:39|9.8701
19:09:40|9.8701
19:09:41|9.8701
19:09:41|9.8701
19:09:42|9.8701
19:09:44|9.8714
19:09:45|9.8714
19:09:47|9.8714
19:09:48|9.8714
19:09:48|9.8743
19:09:49|9.8743
19:09:51|9.8735
19:09:52|9.8735
19:09:52|9.871
19:09:54|9.8681
19:09:55|9.8681
19:09:55|9.8651
19:09:56|9.8651
19:09:58|9.87
19:09:58|9.87
19:10:00|9.87
19:10:01|9.87
19:10:02|9.8743
19:10:03|9.8743
19:10:03|9.8779
19:10:05|9.8835
19:10:06|9.8767
19:10:07|9.8767
19:10:08|9.8838
19:10:09|9.8841
19:10:10|9.8811
19:10:11|9.8811
19:10:11|9.8811
19:10:13|9.8828
19:10:14|9.8811
19:10:15|9.8811
19:10:16|9.8787
19:10:17|9.8782
19:10:18|9.8782
19:10:19|9.8714
19:10:20|9.8622
19:10:20|9.8665
19:10:22|9.8673
19:10:22|9.8673
19:10:24|9.8668
19:10:24|9.8668
19:10:26|9.8626
19:10:27|9.8626
19:10:27|9.8626
19:10:29|9.8626
19:10:30|9.8633
19:10:30|9.8633
19:10:32|9.8775
19:10:33|9.8775
19:10:33|9.8775
19:10:35|9.8817
19:10:37|9.8766
19:10:37|9.8831
19:10:38|9.884
19:10:39|9.884
19:10:40|9.8843
19:10:42|9.8804
19:10:43|9.8853
19:10:45|9.8853
19:10:45|9.8868
19:10:46|9.882
19:10:47|9.8882
19:10:48|9.8882
19:10:49|9.8846
19:10:50|9.8844
19:10:51|9.8793
19:10:52|9.8833
19:10:53|9.8802
19:10:54|9.8802
19:10:55|9.8812
19:10:56|9.8745
19:10:57|9.88
19:10:58|9.8834
19:10:59|9.8811
19:11:00|9.8783
19:11:01|9.8783
19:11:02|9.8783
19:11:03|9.8764
19:11:04|9.8769
19:11:05|9.866
19:11:06|9.8681
19:11:07|9.8681
19:11:08|9.8852
19:11:09|9.8811
19:11:10|9.8802
19:11:11|9.8802
19:11:12|9.8899
19:11:13|9.8841
19:11:14|9.8842
19:11:15|9.8842
19:11:16|9.89
19:11:17|9.892
19:11:18|9.8915
19:11:19|9.8964
19:11:20|9.8964
19:11:21|9.8953
19:11:22|9.8955
19:11:23|9.8955
19:11:24|9.9
19:11:25|9.9
19:11:26|9.8941
19:11:27|9.8941
19:11:28|9.8941
19:11:29|9.8941
19:11:30|9.8941
19:11:31|9.8941
19:11:32|9.896
19:11:33|9.896
19:11:34|9.896
19:11:35|9.89
19:11:37|9.8926
19:11:38|9.8892
19:11:40|9.8926
19:11:40|9.8927
19:11:41|9.8927
19:11:42|9.8927
19:11:43|9.8882
19:11:44|9.8864
19:11:45|9.8925
19:11:46|9.8925
19:11:47|9.898
19:11:48|9.8904
19:11:49|9.8904
19:11:50|9.896
19:11:52|9.8934
19:11:52|9.8978
19:11:53|9.8996
19:11:54|9.895
19:11:56|9.8943
19:11:57|9.8943
19:11:58|9.8943
19:11:59|9.8943
19:12:00|9.8943
19:12:01|9.8943
19:12:02|9.8949
19:12:03|9.8943
19:12:04|9.8943
19:12:05|9.8892
19:12:06|9.8975
19:12:07|9.8975
19:12:08|9.8975
19:12:09|9.8975
19:12:10|9.896
19:12:11|9.896
19:12:12|9.8984
19:12:13|9.8984
19:12:14|9.8984
19:12:15|9.8914
19:12:16|9.8914
19:12:17|9.9089
19:12:18|9.9054
19:12:19|9.9054
19:12:20|9.9097
19:12:21|9.9004
19:12:22|9.91
19:12:23|9.9144
19:12:24|9.9182
19:12:25|9.92
19:12:26|9.92
19:12:27|9.92
19:12:28|9.9181
19:12:29|9.9257
19:12:30|9.9257
19:12:31|9.9269
19:12:32|9.9224
19:12:33|9.9184
19:12:34|9.9006
19:12:35|9.907
19:12:36|9.9066
19:12:38|9.9121
19:12:39|9.9121
19:12:40|9.9174
19:12:41|9.9174
19:12:42|9.9077
19:12:43|9.9125
19:12:44|9.9125
19:12:45|9.9089
19:12:46|9.9089
19:12:47|9.9066
19:12:48|9.9066
19:12:50|9.9066
19:12:50|9.9066
19:12:51|9.9065
19:12:53|9.8999
19:12:53|9.8924
19:12:54|9.8904
19:12:55|9.8947
19:12:56|9.8947
19:12:58|9.8997
19:12:58|9.9025
19:12:59|9.9025
19:13:01|9.8944
19:13:02|9.8944
19:13:02|9.8944
19:13:04|9.8948
19:13:05|9.8948
19:13:07|9.9011
19:13:07|9.9015
19:13:08|9.9015
19:13:09|9.8942
19:13:10|9.8994
19:13:11|9.8947
19:13:12|9.8947
19:13:13|9.9036
19:13:14|9.9036
19:13:15|9.9004
19:13:16|9.8948
19:13:17|9.8963
19:13:18|9.8944
19:13:19|9.8947
19:13:20|9.8948
19:13:21|9.8999
19:13:22|9.8894
19:13:23|9.8915
19:13:24|9.8915
19:13:25|9.8915
19:13:26|9.8946
19:13:27|9.8946
19:13:28|9.8999
19:13:29|9.8952
19:13:30|9.8952
19:13:31|9.9
19:13:32|9.9
19:13:33|9.8949
19:13:34|9.9
19:13:35|9.9
19:13:36|9.9
19:13:38|9.9027
19:13:39|9.9003
19:13:39|9.9093
19:13:41|9.9085
19:13:42|9.9085
19:13:44|9.9085
19:13:45|9.9142
19:13:45|9.9076
19:13:46|9.9058
19:13:48|9.8986
19:13:49|9.8985
19:13:50|9.8985
19:13:51|9.8872
19:13:52|9.8872
19:13:53|9.8908
19:13:54|9.8927
19:13:55|9.8899
19:13:56|9.89
19:13:56|9.89
19:13:58|9.8901
19:13:59|9.8901
19:14:00|9.8862
19:14:01|9.8954
19:14:02|9.8933
19:14:03|9.8955
19:14:04|9.8955
19:14:05|9.8941
19:14:06|9.8879
19:14:07|9.888
19:14:08|9.888
19:14:09|9.888
19:14:10|9.894
19:14:11|9.8939
19:14:12|9.8893
19:14:13|9.8893
19:14:14|9.8967
19:14:15|9.8967
19:14:16|9.8967
19:14:17|9.8967
19:14:18|9.8967
19:14:19|9.8804
19:14:21|9.8804
19:14:21|9.8804
19:14:22|9.8804
19:14:23|9.8804
19:14:24|9.8804
19:14:25|9.8898
19:14:26|9.8897
19:14:27|9.89
19:14:29|9.89
19:14:29|9.8865
19:14:31|9.8825
19:14:31|9.8825
19:14:32|9.8819
19:14:34|9.885
19:14:34|9.885
19:14:35|9.885
19:14:37|9.8812
19:14:38|9.8843
19:14:39|9.885
19:14:40|9.8951
19:14:41|9.8851
19:14:43|9.881
19:14:43|9.885
19:14:45|9.8869
19:14:46|9.8869
19:14:47|9.8869
19:14:48|9.8816
19:14:49|9.8816
19:14:50|9.8816
19:14:51|9.8816
19:14:52|9.8816
19:14:53|9.8816
19:14:54|9.8897
19:14:55|9.8834
19:14:57|9.8816
19:14:58|9.8813
19:14:58|9.8855
19:14:59|9.8798
19:15:01|9.8832
19:15:02|9.8832
19:15:03|9.8829
19:15:04|9.8829
19:15:04|9.8829
19:15:06|9.8847
19:15:07|9.8833
19:15:08|9.8869
19:15:09|9.8869
19:15:10|9.8869
19:15:11|9.8869
19:15:12|9.8951
19:15:14|9.9064
19:15:14|9.9121
19:15:16|9.915
19:15:17|9.9141
19:15:18|9.9053
19:15:19|9.9048
19:15:20|9.9048
19:15:20|9.9048
19:15:22|9.8967
19:15:22|9.8923
19:15:24|9.8923
19:15:24|9.888
19:15:26|9.888
19:15:27|9.8867
19:15:28|9.8923
19:15:29|9.8913
19:15:30|9.891
19:15:31|9.891
19:15:32|9.891
19:15:33|9.891
19:15:34|9.8988
19:15:35|9.9022
19:15:36|9.9023
19:15:37|9.8814
19:15:38|9.88
19:15:39|9.8816
19:15:40|9.8836
19:15:42|9.8631
19:15:43|9.8695
19:15:44|9.8746
19:15:46|9.8701
19:15:46|9.8701
19:15:47|9.8745
19:15:48|9.8745
19:15:50|9.8719
19:15:51|9.8734
19:15:52|9.8709
19:15:53|9.8695
19:15:54|9.8715
19:15:55|9.8686
19:15:55|9.865
19:15:57|9.8719
19:15:58|9.874
19:15:59|9.874
19:16:00|9.874
19:16:01|9.8701
19:16:02|9.8681
19:16:02|9.8681
19:16:03|9.8701
19:16:05|9.8701
19:16:05|9.874
19:16:06|9.8707
19:16:07|9.8707
19:16:09|9.8718
19:16:10|9.8718
19:16:10|9.8707
19:16:11|9.8683
19:16:12|9.8683
19:16:13|9.8727
19:16:14|9.8745
19:16:15|9.8815
19:16:16|9.8815
19:16:18|9.8815
19:16:19|9.8722
19:16:19|9.8722
19:16:21|9.8739
19:16:21|9.8739
19:16:22|9.8758
19:16:24|9.8745
19:16:24|9.8745
19:16:25|9.8722
19:16:27|9.8722
19:16:28|9.8745
19:16:29|9.8745
19:16:30|9.8772
19:16:31|9.872
19:16:32|9.8827
19:16:33|9.8827
19:16:34|9.88
19:16:35|9.8799
19:16:35|9.878
19:16:37|9.8871
19:16:37|9.8823
19:16:39|9.8831
19:16:40|9.8881
19:16:41|9.8881
19:16:42|9.8893
19:16:43|9.8893
19:16:44|9.8835
19:16:46|9.8885
19:16:47|9.8716
19:16:48|9.8716
19:16:49|9.8755
19:16:50|9.8755
19:16:50|9.8755
19:16:52|9.8798
19:16:53|9.8707
19:16:54|9.8765
19:16:54|9.8765
19:16:56|9.8765
19:16:56|9.8756
19:16:58|9.8756
19:16:59|9.8755
19:17:00|9.8735
19:17:00|9.8786
19:17:02|9.8784
19:17:02|9.8803
19:17:04|9.8803
19:17:05|9.8826
19:17:05|9.8699
19:17:07|9.8748
19:17:08|9.8748
19:17:09|9.8679
19:17:10|9.8677
19:17:11|9.8731
19:17:12|9.8677
19:17:13|9.8677
19:17:14|9.8677
19:17:15|9.8677
19:17:16|9.8677
19:17:17|9.8676
19:17:18|9.8676
19:17:19|9.8676
19:17:20|9.8671
19:17:21|9.8671
19:17:22|9.8671
19:17:23|9.8633
19:17:24|9.8671
19:17:25|9.8603
19:17:26|9.8627
19:17:27|9.8627
19:17:28|9.8627
19:17:29|9.8627
19:17:30|9.86
19:17:31|9.8601
19:17:32|9.8606
19:17:33|9.8606
19:17:34|9.86
19:17:35|9.854
19:17:36|9.8562
19:17:37|9.849
19:17:38|9.8525
19:17:39|9.8525
19:17:40|9.8519
19:17:41|9.8494
19:17:43|9.8479
19:17:44|9.8474
19:17:45|9.8474
19:17:47|9.8494
19:17:47|9.8494
19:17:49|9.8489
19:17:49|9.8503
19:17:50|9.8503
19:17:52|9.8498
19:17:53|9.8654
19:17:55|9.8647
19:17:55|9.8647
19:17:56|9.8632
19:17:57|9.8709
19:17:58|9.8709
19:17:59|9.8709
19:18:00|9.8695
19:18:01|9.8649
19:18:02|9.8647
19:18:04|9.8645
19:18:05|9.8609
19:18:07|9.8548
19:18:07|9.8548
19:18:08|9.8553
19:18:09|9.855
19:18:10|9.8586
19:18:12|9.8605
19:18:12|9.8627
19:18:13|9.8627
19:18:14|9.8627
19:18:16|9.8627
19:18:16|9.857
19:18:18|9.8611
19:18:19|9.8694
19:18:20|9.8697
19:18:21|9.8659
19:18:22|9.8608
19:18:23|9.866
19:18:24|9.866
19:18:25|9.8601
19:18:26|9.8622
19:18:26|9.8658
19:18:28|9.8658
19:18:28|9.8603
19:18:29|9.8607
19:18:31|9.8622
19:18:32|9.8606
19:18:33|9.8634
19:18:34|9.86
19:18:34|9.86
19:18:35|9.8577
19:18:36|9.8604
19:18:37|9.8603
19:18:39|9.8603
19:18:39|9.8596
19:18:41|9.8565
19:18:42|9.8568
19:18:43|9.8569
19:18:45|9.859
19:18:46|9.859
19:18:46|9.8583
19:18:48|9.8582
19:18:49|9.8557
19:18:49|9.8574
19:18:50|9.859
19:18:51|9.859
19:18:53|9.859
19:18:54|9.8569
19:18:55|9.8569
19:18:56|9.859
19:18:57|9.859
19:18:57|9.8557
19:18:59|9.8572
19:19:00|9.8572
19:19:01|9.856
19:19:02|9.856
19:19:03|9.856
19:19:04|9.856
19:19:05|9.856
19:19:06|9.857
19:19:07|9.857
19:19:09|9.857
19:19:09|9.857
19:19:10|9.8548
19:19:11|9.856
19:19:12|9.856
19:19:13|9.8548
19:19:14|9.8548
19:19:15|9.8548
19:19:16|9.8548
19:19:17|9.8548
19:19:18|9.8548
19:19:19|9.8559
19:19:20|9.8559
19:19:21|9.8548
19:19:22|9.8548
19:19:23|9.8548
19:19:24|9.8562
19:19:25|9.8553
19:19:26|9.8548
19:19:27|9.8548
19:19:28|9.8548
19:19:29|9.8553
19:19:30|9.8553
19:19:31|9.857
19:19:32|9.8554
19:19:33|9.8553
19:19:34|9.8572
19:19:35|9.8572
19:19:36|9.8572
19:19:37|9.858
19:19:38|9.858
19:19:39|9.858
19:19:40|9.8554
19:19:41|9.8554
19:19:42|9.856
19:19:43|9.8548
19:19:44|9.8548
19:19:46|9.8553
19:19:47|9.8548
19:19:48|9.8548
19:19:49|9.8548
19:19:49|9.8548
19:19:51|9.8548
19:19:52|9.8548
19:19:53|9.8548
19:19:54|9.8548
19:19:55|9.8548
19:19:56|9.8548
19:19:57|9.8548
19:19:58|9.8548
19:19:59|9.8548
19:20:00|9.8549
19:20:01|9.8548
19:20:02|9.8549
19:20:03|9.855
19:20:05|9.8549
19:20:05|9.8559
19:20:06|9.8574
19:20:08|9.8562
19:20:08|9.858
19:20:10|9.862
19:20:11|9.862
19:20:12|9.8703
19:20:13|9.8659
19:20:14|9.8627
19:20:15|9.8598
19:20:16|9.8598
19:20:17|9.8598
19:20:18|9.8598
19:20:19|9.8598
19:20:20|9.8661
19:20:21|9.8661
19:20:22|9.8661
19:20:23|9.8628
19:20:24|9.8633
19:20:25|9.8643
19:20:26|9.8628
19:20:27|9.8655
19:20:28|9.8627
19:20:29|9.8615
19:20:30|9.8624
19:20:31|9.8624
19:20:32|9.8624
19:20:33|9.8624
19:20:34|9.8632
19:20:35|9.8632
19:20:36|9.8632
19:20:37|9.8633
19:20:38|9.8633
19:20:39|9.8633
19:20:40|9.8615
19:20:41|9.8616
19:20:42|9.8616
19:20:43|9.8616
19:20:44|9.8549
19:20:46|9.8548
19:20:47|9.8548
19:20:47|9.8548
19:20:49|9.8548
19:20:50|9.8567
19:20:51|9.8567
19:20:52|9.8612
19:20:52|9.8612
19:20:54|9.8591
19:20:55|9.8616
19:20:56|9.8612
19:20:57|9.8598
19:20:58|9.8569
19:20:59|9.8569
19:21:01|9.8602
19:21:02|9.8602
19:21:03|9.8591
19:21:04|9.8612
19:21:05|9.8608
19:21:06|9.8578
19:21:07|9.8632
19:21:07|9.8632
19:21:09|9.8634
19:21:10|9.8652
19:21:11|9.866
19:21:12|9.866
19:21:13|9.8672
19:21:14|9.8673
19:21:15|9.8673
19:21:16|9.8676
19:21:17|9.8676
19:21:18|9.8706
19:21:19|9.872
19:21:20|9.8767
19:21:21|9.8761
19:21:22|9.8773
19:21:23|9.8773
19:21:24|9.8705
19:21:25|9.8705
19:21:26|9.8687
19:21:27|9.8725
19:21:28|9.8725
19:21:29|9.8725
19:21:30|9.872
19:21:31|9.872
19:21:32|9.8686
19:21:33|9.8741
19:21:34|9.8741
19:21:35|9.8725
19:21:36|9.8785
19:21:37|9.8785
19:21:38|9.8785
19:21:39|9.8785
19:21:40|9.8785
19:21:41|9.8785
19:21:42|9.8785
19:21:43|9.8785
19:21:44|9.8785
19:21:45|9.8738
19:21:47|9.8741
19:21:48|9.8817
19:21:49|9.8848
19:21:50|9.8815
19:21:51|9.8847
19:21:52|9.8847
19:21:53|9.8816
19:21:54|9.8849
19:21:55|9.8828
19:21:56|9.8817
19:21:58|9.88
19:21:58|9.882
19:21:59|9.882
19:22:01|9.88
19:22:01|9.8818
19:22:03|9.8815
19:22:04|9.8815
19:22:05|9.8735
19:22:06|9.8846
19:22:06|9.8849
19:22:07|9.8801
19:22:08|9.8801
19:22:10|9.8801
19:22:10|9.8801
19:22:11|9.8801
19:22:12|9.8801
19:22:13|9.8801
19:22:14|9.8801
19:22:15|9.8825
19:22:16|9.8825
19:22:17|9.8825
19:22:18|9.8825
19:22:19|9.885
19:22:20|9.884
19:22:21|9.885
19:22:22|9.8843
19:22:23|9.88
19:22:24|9.8764
19:22:26|9.8744
19:22:26|9.8721
19:22:27|9.8705
19:22:28|9.8764
19:22:29|9.8702
19:22:30|9.8702
19:22:32|9.8764
19:22:32|9.8765
19:22:33|9.8764
19:22:34|9.8808
19:22:35|9.8727
19:22:37|9.8745
19:22:38|9.8745
19:22:39|9.8745
19:22:40|9.8741
19:22:40|9.8706
19:22:42|9.8739
19:22:43|9.8737
19:22:44|9.8837
19:22:44|9.8808
19:22:45|9.8791
19:22:47|9.8791
19:22:49|9.8825
19:22:50|9.8738
19:22:51|9.8702
19:22:52|9.8702
19:22:53|9.8702
19:22:54|9.8701
19:22:55|9.8701
19:22:56|9.8701
19:22:57|9.8808
19:22:58|9.8808
19:22:59|9.8809
19:23:00|9.881
19:23:01|9.8857
19:23:02|9.883
19:23:03|9.883
19:23:04|9.8847
19:23:05|9.8754
19:23:07|9.88
19:23:07|9.8741
19:23:08|9.8806
19:23:09|9.8888
19:23:11|9.8833
19:23:12|9.8868
19:23:13|9.8868
19:23:14|9.883
19:23:15|9.883
19:23:16|9.8883
19:23:17|9.8883
19:23:18|9.8767
19:23:19|9.8767
19:23:20|9.8767
19:23:21|9.8767
19:23:22|9.8739
19:23:23|9.8705
19:23:24|9.8684
19:23:25|9.8696
19:23:26|9.8696
19:23:27|9.8696
19:23:28|9.8696
19:23:29|9.8696
19:23:30|9.8736
19:23:31|9.8701
19:23:32|9.8701
19:23:33|9.8732
19:23:34|9.8753
19:23:35|9.8757
19:23:36|9.8709
19:23:37|9.8704
19:23:38|9.8704
19:23:39|9.8701
19:23:40|9.8701
19:23:41|9.8701
19:23:42|9.8707
19:23:43|9.87
19:23:44|9.87
19:23:45|9.8701
19:23:46|9.8701
19:23:47|9.8701
19:23:49|9.8708
19:23:50|9.8708
19:23:51|9.8549
19:23:52|9.8549
19:23:53|9.8602
19:23:54|9.8548
19:23:55|9.8605
19:23:56|9.8576
19:23:57|9.8576
19:23:58|9.8576
19:23:59|9.8553
19:24:01|9.8604
19:24:02|9.8605
19:24:02|9.8576
19:24:03|9.8576
19:24:04|9.8576
19:24:06|9.8576
19:24:07|9.8574
19:24:08|9.8548
19:24:09|9.8553
19:24:10|9.8553
19:24:11|9.8563
19:24:12|9.8548
19:24:13|9.8556
19:24:14|9.8556
19:24:15|9.8556
19:24:16|9.8573
19:24:17|9.8553
19:24:18|9.8576
19:24:19|9.8558
19:24:20|9.8556
19:24:21|9.8556
19:24:22|9.8556
19:24:23|9.862
19:24:24|9.8557
19:24:25|9.864
19:24:26|9.856
19:24:27|9.8557
19:24:28|9.8557
19:24:29|9.856
19:24:30|9.856
19:24:31|9.8587
19:24:32|9.8587
19:24:33|9.8557
19:24:34|9.8557
19:24:35|9.8557
19:24:36|9.863
19:24:38|9.867
19:24:38|9.867
19:24:39|9.867
19:24:40|9.867
19:24:41|9.867
19:24:42|9.863
19:24:43|9.863
19:24:44|9.8636
19:24:45|9.8636
19:24:46|9.8636
19:24:47|9.8548
19:24:49|9.8511
19:24:50|9.8538
19:24:50|9.8538
19:24:52|9.8538
19:24:53|9.8578
19:24:54|9.8578
19:24:56|9.8485
19:24:56|9.8485
19:24:57|9.8485
19:24:58|9.8563
19:25:00|9.8537
19:25:01|9.8467
19:25:01|9.8467
19:25:02|9.8485
19:25:04|9.8485
19:25:05|9.8485
19:25:06|9.8496
19:25:07|9.8496
19:25:08|9.85
19:25:09|9.8498
19:25:10|9.8485
19:25:11|9.8485
19:25:12|9.8438
19:25:13|9.8438
19:25:14|9.8372
19:25:16|9.8371
19:25:17|9.8392
19:25:18|9.8388
19:25:18|9.8371
19:25:20|9.8371
19:25:20|9.8321
19:25:21|9.8255
19:25:22|9.8255
19:25:24|9.822
19:25:25|9.828
19:25:26|9.8371
19:25:27|9.8393
19:25:28|9.8393
19:25:29|9.8367
19:25:30|9.8326
19:25:30|9.8352
19:25:32|9.8356
19:25:33|9.8349
19:25:34|9.8349
19:25:35|9.8349
19:25:36|9.8356
19:25:37|9.8371
19:25:37|9.836
19:25:39|9.8371
19:25:39|9.837
19:25:41|9.8371
19:25:42|9.8371
19:25:43|9.8371
19:25:44|9.84
19:25:44|9.84
19:25:46|9.84
19:25:47|9.84
19:25:48|9.8492
19:25:48|9.8372
19:25:50|9.837
19:25:52|9.8385
19:25:53|9.84
19:25:54|9.8371
19:25:55|9.8371
19:25:56|9.837
19:25:58|9.8413
19:25:58|9.8413
19:25:59|9.8413
19:26:00|9.8371
19:26:01|9.8371
19:26:02|9.8371
19:26:03|9.8393
19:26:04|9.8412
19:26:05|9.8412
19:26:06|9.8412
19:26:07|9.8412
19:26:08|9.8445
19:26:09|9.837
19:26:10|9.8371
19:26:11|9.8389
19:26:12|9.837
19:26:13|9.8371
19:26:14|9.8412
19:26:15|9.837
19:26:16|9.837
19:26:17|9.83
19:26:18|9.8316
19:26:19|9.83
19:26:21|9.8444
19:26:21|9.846
19:26:22|9.8411
19:26:24|9.8411
19:26:24|9.8412
19:26:25|9.835
19:26:26|9.8327
19:26:27|9.8347
19:26:29|9.8346
19:26:29|9.8308
19:26:30|9.8347
19:26:31|9.8347
19:26:32|9.8301
19:26:33|9.83
19:26:34|9.8301
19:26:35|9.8301
19:26:37|9.8336
19:26:38|9.83
19:26:38|9.83
19:26:40|9.831
19:26:40|9.8318
19:26:42|9.846
19:26:43|9.846
19:26:44|9.846
19:26:44|9.846
19:26:46|9.8395
19:26:47|9.8395
19:26:47|9.8364
19:26:48|9.8364
19:26:50|9.8383
19:26:51|9.8378
19:26:52|9.8441
19:26:53|9.8441
19:26:55|9.8407
19:26:56|9.8402
19:26:57|9.8407
19:26:58|9.8407
19:26:59|9.8407
19:27:00|9.8407
19:27:01|9.8426
19:27:03|9.8378
19:27:03|9.84
19:27:05|9.8407
19:27:06|9.8407
19:27:07|9.8425
19:27:08|9.8425
19:27:10|9.8426
19:27:10|9.8426
19:27:11|9.8412
19:27:12|9.8411
19:27:13|9.8441
19:27:14|9.844
19:27:15|9.8442
19:27:16|9.8442
19:27:17|9.8455
19:27:18|9.8455
19:27:19|9.8457
19:27:21|9.8557
19:27:21|9.8478
19:27:23|9.8468
19:27:24|9.8468
19:27:25|9.8468
19:27:26|9.8462
19:27:26|9.8455
19:27:28|9.8455
19:27:29|9.8528
19:27:30|9.8528
19:27:31|9.86
19:27:32|9.8532
19:27:33|9.8532
19:27:34|9.8532
19:27:35|9.8595
19:27:36|9.8599
19:27:37|9.8461
19:27:38|9.8452
19:27:39|9.848
19:27:40|9.8505
19:27:41|9.8606
19:27:42|9.8579
19:27:43|9.8579
19:27:44|9.8575
19:27:45|9.8575
19:27:46|9.8571
19:27:47|9.8595
19:27:48|9.8571
19:27:49|9.862
19:27:50|9.8641
19:27:51|9.8612
19:27:52|9.8612
19:27:54|9.8641
19:27:54|9.8641
19:27:55|9.858
19:27:57|9.8525
19:27:58|9.8492
19:27:59|9.8612
19:27:59|9.8612
19:28:01|9.8604
19:28:02|9.8604
19:28:03|9.8604
19:28:04|9.8604
19:28:05|9.8637
19:28:06|9.8658
19:28:07|9.8641
19:28:08|9.8641
19:28:09|9.8641
19:28:10|9.8714
19:28:11|9.8701
19:28:12|9.8772
19:28:13|9.8707
19:28:14|9.8726
19:28:15|9.8726
19:28:16|9.88
19:28:17|9.88
19:28:18|9.8846
19:28:19|9.884
19:28:20|9.88
19:28:21|9.88
19:28:22|9.88
19:28:23|9.88
19:28:24|9.8831
19:28:25|9.88
19:28:26|9.88
19:28:27|9.8791
19:28:28|9.8722
19:28:29|9.8722
19:28:30|9.8722
19:28:31|9.8791
19:28:32|9.8791
19:28:33|9.88
19:28:34|9.88
19:28:35|9.8805
19:28:36|9.8805
19:28:37|9.8839
19:28:38|9.8798
19:28:39|9.8798
19:28:40|9.8825
19:28:41|9.8825
19:28:42|9.8776
19:28:43|9.8811
19:28:44|9.8744
19:28:45|9.8744
19:28:46|9.8739
19:28:47|9.8738
19:28:48|9.8787
19:28:49|9.881
19:28:50|9.881
19:28:51|9.881
19:28:52|9.881
19:28:53|9.8829
19:28:55|9.8829
19:28:56|9.8829
19:28:57|9.8846
19:28:58|9.8847
19:28:59|9.8751
19:29:01|9.8738
19:29:01|9.8738
19:29:03|9.8778
19:29:04|9.8778
19:29:05|9.8778
19:29:06|9.8778
19:29:07|9.8778
19:29:08|9.8781
19:29:09|9.8779
19:29:10|9.8817
19:29:11|9.8987
19:29:12|9.9098
19:29:12|9.9161
19:29:14|9.9041
19:29:15|9.9041
19:29:16|9.9041
19:29:17|9.9064
19:29:17|9.8976
19:29:19|9.9056
19:29:20|9.9101
19:29:21|9.903
19:29:22|9.9139
19:29:23|9.9139
19:29:24|9.9164
19:29:26|9.9171
19:29:26|9.9171
19:29:27|9.9139
19:29:28|9.9139
19:29:29|9.9146
19:29:30|9.9241
19:29:31|9.921
19:29:32|9.9299
19:29:33|9.9265
19:29:34|9.9214
19:29:35|9.9284
19:29:36|9.9184
19:29:37|9.9157
19:29:38|9.9158
19:29:39|9.9113
19:29:40|9.9113
19:29:41|9.9155
19:29:42|9.9164
19:29:43|9.9151
19:29:44|9.9151
19:29:45|9.9133
19:29:46|9.9134
19:29:47|9.9151
19:29:48|9.9048
19:29:49|9.9048
19:29:50|9.9209
19:29:51|9.9209
19:29:52|9.9183
19:29:54|9.9183
19:29:55|9.9155
19:29:56|9.9031
19:29:58|9.9094
19:29:59|9.9092
19:30:00|9.9005
19:30:01|9.9005
19:30:02|9.9133
19:30:02|9.9132
19:30:03|9.9135
19:30:04|9.9135
19:30:06|9.9139
19:30:07|9.9167
19:30:08|9.9167
19:30:10|9.92
19:30:11|9.919
19:30:12|9.9255
19:30:13|9.9343
19:30:13|9.9344
19:30:15|9.9344
19:30:16|9.9294
19:30:17|9.9315
19:30:18|9.9391
19:30:19|9.928
19:30:20|9.9199
19:30:21|9.9256
19:30:22|9.9256
19:30:23|9.9254
19:30:24|9.9254
19:30:25|9.9227
19:30:26|9.9277
19:30:27|9.9264
19:30:28|9.9291
19:30:29|9.9289
19:30:30|9.9308
19:30:31|9.9148
19:30:32|9.9159
19:30:33|9.9056
19:30:34|9.9056
19:30:35|9.9102
19:30:36|9.9102
19:30:37|9.9063
19:30:38|9.9063
19:30:39|9.9063
19:30:40|9.9045
19:30:41|9.9063
19:30:42|9.911
19:30:43|9.9086
19:30:44|9.9023
19:30:45|9.9026
19:30:46|9.9071
19:30:47|9.9034
19:30:48|9.9071
19:30:49|9.9038
19:30:50|9.9073
19:30:51|9.9005
19:30:52|9.9005
19:30:53|9.9
19:30:54|9.9006
19:30:55|9.9006
19:30:57|9.8863
19:30:58|9.8863
19:30:59|9.8813
19:30:59|9.8812
19:31:01|9.8832
19:31:02|9.8746
19:31:03|9.8746
19:31:04|9.8643
19:31:05|9.8659
19:31:06|9.8659
19:31:06|9.8658
19:31:08|9.8651
19:31:09|9.8568
19:31:10|9.8646
19:31:11|9.8641
19:31:12|9.8643
19:31:13|9.8594
19:31:13|9.8602
19:31:15|9.8602
19:31:16|9.8663
19:31:17|9.865
19:31:17|9.8658
19:31:19|9.867
19:31:20|9.867
19:31:20|9.8645
19:31:22|9.8645
19:31:23|9.868
19:31:23|9.8602
19:31:25|9.8645
19:31:26|9.8612
19:31:27|9.8753
19:31:29|9.8749
19:31:30|9.8719
19:31:31|9.8731
19:31:32|9.8787
19:31:33|9.8787
19:31:34|9.8772
19:31:35|9.8772
19:31:36|9.8783
19:31:37|9.8729
19:31:38|9.8741
19:31:39|9.8777
19:31:40|9.8777
19:31:41|9.8747
19:31:42|9.8831
19:31:43|9.8831
19:31:44|9.8786
19:31:45|9.8786
19:31:46|9.8786
19:31:47|9.8786
19:31:48|9.8775
19:31:49|9.8846
19:31:50|9.8846
19:31:51|9.897
19:31:52|9.8989
19:31:53|9.8984
19:31:54|9.8915
19:31:55|9.8948
19:31:56|9.887
19:31:57|9.8808
19:31:58|9.8798
19:31:59|9.8738
19:32:01|9.8798
19:32:01|9.8755
19:32:02|9.8733
19:32:04|9.8734
19:32:04|9.8729
19:32:06|9.8729
19:32:07|9.8778
19:32:08|9.8778
19:32:09|9.8778
19:32:10|9.8778
19:32:11|9.8857
19:32:12|9.8866
19:32:14|9.8866
19:32:14|9.8866
19:32:15|9.8866
19:32:16|9.8825
19:32:17|9.8825
19:32:18|9.8825
19:32:19|9.8825
19:32:20|9.8811
19:32:21|9.8877
19:32:22|9.8877
19:32:23|9.8877
19:32:24|9.8831
19:32:25|9.8831
19:32:26|9.8831
19:32:27|9.8831
19:32:28|9.8839
19:32:29|9.8839
19:32:30|9.8839
19:32:31|9.8839
19:32:32|9.8881
19:32:33|9.9
19:32:34|9.8928
19:32:35|9.8928
19:32:36|9.8906
19:32:37|9.8906
19:32:38|9.8926
19:32:39|9.8957
19:32:40|9.8873
19:32:41|9.8873
19:32:42|9.8873
19:32:43|9.8862
19:32:44|9.8906
19:32:45|9.8906
19:32:46|9.8906
19:32:47|9.8906
19:32:48|9.8883
19:32:49|9.8883
19:32:50|9.8894
19:32:51|9.8949
19:32:52|9.897
19:32:53|9.8937
19:32:54|9.898
19:32:55|9.898
19:32:57|9.8976
19:32:58|9.8956
19:32:59|9.8936
19:33:01|9.8813
19:33:02|9.8848
19:33:03|9.8903
19:33:04|9.8936
19:33:05|9.8901
19:33:06|9.8901
19:33:08|9.89
19:33:08|9.89
19:33:10|9.8815
19:33:11|9.8901
19:33:12|9.89
19:33:13|9.8881
19:33:14|9.8881
19:33:15|9.8918
19:33:16|9.8918
19:33:17|9.8867
19:33:19|9.889
19:33:19|9.889
19:33:20|9.8864
19:33:21|9.8864
19:33:22|9.8864
19:33:23|9.8817
19:33:24|9.8817
19:33:25|9.8817
19:33:26|9.8862
19:33:27|9.8862
19:33:28|9.8862
19:33:29|9.8874
19:33:30|9.8874
19:33:31|9.8856
19:33:32|9.8856
19:33:33|9.8856
19:33:34|9.889
19:33:35|9.889
19:33:36|9.889
19:33:37|9.886
19:33:39|9.8889
19:33:40|9.889
19:33:40|9.889
19:33:42|9.8868
19:33:42|9.887
19:33:44|9.889
19:33:44|9.8936
19:33:46|9.8936
19:33:46|9.8982
19:33:47|9.9108
19:33:49|9.9108
19:33:49|9.9095
19:33:50|9.917
19:33:52|9.912
19:33:52|9.914
19:33:54|9.914
19:33:54|9.9106
19:33:55|9.9106
19:33:56|9.9022
19:33:58|9.8991
19:33:58|9.9029
19:34:00|9.9053
19:34:01|9.9051
19:34:02|9.9052
19:34:04|9.9042
19:34:05|9.9042
19:34:06|9.9042
19:34:07|9.9042
19:34:08|9.9042
19:34:09|9.9042
19:34:09|9.9042
19:34:11|9.9042
19:34:12|9.9077
19:34:12|9.9068
19:34:13|9.9068
19:34:14|9.9106
19:34:15|9.9112
19:34:16|9.9149
19:34:17|9.9149
19:34:18|9.9131
19:34:20|9.9161
19:34:21|9.9145
19:34:21|9.9093
19:34:23|9.9091
19:34:23|9.9104
19:34:24|9.9072
19:34:25|9.9073
19:34:26|9.9073
19:34:27|9.9073
19:34:29|9.9095
19:34:30|9.9068
19:34:30|9.9068
19:34:31|9.9094
19:34:33|9.9094
19:34:34|9.9073
19:34:35|9.9073
19:34:36|9.9072
19:34:36|9.9072
19:34:38|9.9072
19:34:38|9.9069
19:34:40|9.9069
19:34:41|9.9083
19:34:42|9.9085
19:34:43|9.9085
19:34:44|9.9077
19:34:45|9.9077
19:34:45|9.9036
19:34:47|9.9036
19:34:48|9.905
19:34:49|9.9087
19:34:50|9.9199
19:34:51|9.9207
19:34:52|9.9207
19:34:53|9.9212
19:34:54|9.9198
19:34:54|9.9221
19:34:56|9.9221
19:34:57|9.9221
19:34:58|9.9298
19:34:59|9.9221
19:35:01|9.9285
19:35:02|9.9209
19:35:03|9.9246
19:35:05|9.9246
19:35:05|9.9213
19:35:06|9.9084
19:35:07|9.9074
19:35:09|9.9039
19:35:10|9.9039
19:35:11|9.9039
19:35:12|9.9039
19:35:13|9.8995
19:35:14|9.8913
19:35:15|9.8986
19:35:16|9.8911
19:35:17|9.8995
19:35:18|9.8994
19:35:19|9.8904
19:35:20|9.8901
19:35:21|9.8901
19:35:23|9.8901
19:35:23|9.8901
19:35:24|9.8847
19:35:25|9.8854
19:35:26|9.8854
19:35:27|9.8848
19:35:28|9.8936
19:35:29|9.8936
19:35:30|9.8936
19:35:31|9.8964
19:35:32|9.8922
19:35:33|9.8939
19:35:34|9.8913
19:35:35|9.8848
19:35:36|9.8829
19:35:37|9.8804
19:35:38|9.8883
19:35:39|9.8883
19:35:40|9.8808
19:35:41|9.8787
19:35:42|9.8778
19:35:43|9.8778
19:35:44|9.8817
19:35:45|9.8817
19:35:46|9.8817
19:35:47|9.8836
19:35:48|9.8836
19:35:49|9.8836
19:35:51|9.8787
19:35:51|9.8717
19:35:52|9.8717
19:35:54|9.8737
19:35:54|9.8737
19:35:55|9.8688
19:35:56|9.866
19:35:57|9.8642
19:35:58|9.866
19:36:00|9.8663
19:36:01|9.8663
19:36:02|9.8663
19:36:03|9.88
19:36:04|9.88
19:36:05|9.8821
19:36:06|9.8821
19:36:07|9.8848
19:36:08|9.8894
19:36:10|9.8838
19:36:10|9.8839
19:36:12|9.8838
19:36:13|9.8836
19:36:14|9.8687
19:36:15|9.867
19:36:15|9.8708
19:36:16|9.8664
19:36:18|9.8678
19:36:19|9.8704
19:36:19|9.8704
19:36:21|9.8704
19:36:21|9.8704
19:36:23|9.8731
19:36:24|9.8734
19:36:25|9.8734
19:36:26|9.8717
19:36:27|9.8717
19:36:28|9.8723
19:36:29|9.8704
19:36:30|9.8768
19:36:31|9.8701
19:36:32|9.8701
19:36:33|9.8698
19:36:34|9.8771
19:36:35|9.8771
19:36:36|9.8734
19:36:37|9.8734
19:36:38|9.8768
19:36:39|9.8752
19:36:40|9.8752
19:36:41|9.8887
19:36:42|9.8887
19:36:43|9.8786
19:36:44|9.8912
19:36:45|9.8911
19:36:46|9.8885
19:36:47|9.8934
19:36:48|9.8934
19:36:49|9.8934
19:36:51|9.8925
19:36:52|9.8991
19:36:52|9.899
19:36:53|9.8993
19:36:54|9.8944
19:36:55|9.8961
19:36:56|9.89
19:36:57|9.898
19:36:58|9.8958
19:36:59|9.8958
19:37:01|9.9012
19:37:02|9.9012
19:37:03|9.8991
19:37:05|9.8971
19:37:06|9.8971
19:37:07|9.9002
19:37:08|9.9002
19:37:10|9.9002
19:37:11|9.9005
19:37:11|9.9005
19:37:13|9.9005
19:37:14|9.9005
19:37:15|9.9005
19:37:16|9.8972
19:37:17|9.8993
19:37:18|9.9016
19:37:19|9.8998
19:37:20|9.8998
19:37:20|9.9005
19:37:22|9.9005
19:37:23|9.9003
19:37:24|9.8989
19:37:25|9.8989
19:37:26|9.9005
19:37:27|9.9005
19:37:28|9.9018
19:37:29|9.9095
19:37:30|9.9147
19:37:31|9.9159
19:37:32|9.9139
19:37:33|9.9139
19:37:34|9.918
19:37:35|9.9189
19:37:36|9.92
19:37:37|9.921
19:37:39|9.9243
19:37:39|9.9242
19:37:41|9.9242
19:37:41|9.9224
19:37:42|9.9268
19:37:44|9.9268
19:37:45|9.9268
19:37:45|9.9203
19:37:46|9.9203
19:37:47|9.9204
19:37:48|9.9249
19:37:50|9.9121
19:37:50|9.9079
19:37:51|9.9077
19:37:52|9.9022
19:37:53|9.9022
19:37:54|9.9055
19:37:55|9.9055
19:37:57|9.9055
19:37:58|9.9055
19:37:59|9.9052
19:37:59|9.9055
19:38:00|9.9077
19:38:02|9.9097
19:38:03|9.9097
19:38:05|9.9097
19:38:06|9.9097
19:38:07|9.9097
19:38:07|9.9097
19:38:09|9.911
19:38:10|9.9077
19:38:11|9.9077
19:38:12|9.9077
19:38:13|9.9141
19:38:14|9.914
19:38:16|9.914
19:38:16|9.9152
19:38:17|9.9113
19:38:19|9.9194
19:38:19|9.9318
19:38:21|9.9246
19:38:21|9.9255
19:38:23|9.9256
19:38:23|9.9271
19:38:25|9.9271
19:38:26|9.9271
19:38:26|9.9271
19:38:28|9.9191
19:38:28|9.9292
19:38:30|9.9292
19:38:30|9.9292
19:38:31|9.9269
19:38:32|9.9269
19:38:33|9.9212
19:38:34|9.9169
19:38:35|9.9143
19:38:36|9.9143
19:38:38|9.9163
19:38:38|9.9152
19:38:39|9.9152
19:38:41|9.9152
19:38:42|9.9163
19:38:43|9.9163
19:38:44|9.924
19:38:45|9.924
19:38:46|9.924
19:38:47|9.9255
19:38:48|9.9204
19:38:49|9.9329
19:38:50|9.925
19:38:51|9.9258
19:38:52|9.9281
19:38:53|9.9289
19:38:54|9.9289
19:38:55|9.945
19:38:56|9.945
19:38:57|9.9306
19:38:58|9.9303
19:38:59|9.9403
19:39:00|9.9405
19:39:01|9.9409
19:39:02|9.9354
19:39:03|9.9435
19:39:05|9.9319
19:39:05|9.9319
19:39:06|9.9319
19:39:07|9.931
19:39:08|9.9286
19:39:09|9.9332
19:39:11|9.9332
19:39:11|9.9291
19:39:12|9.9291
19:39:13|9.9298
19:39:14|9.9276
19:39:15|9.9277
19:39:16|9.9277
19:39:17|9.9285
19:39:18|9.9285
19:39:20|9.9282
19:39:20|9.9282
19:39:22|9.916
19:39:23|9.9193
19:39:24|9.9193
19:39:24|9.9193
19:39:25|9.919
19:39:27|9.919
19:39:28|9.9152
19:39:29|9.9152
19:39:29|9.9152
19:39:30|9.9123
19:39:31|9.9141
19:39:32|9.9092
19:39:33|9.9157
19:39:34|9.9157
19:39:35|9.9123
19:39:36|9.9151
19:39:37|9.9151
19:39:38|9.9141
19:39:40|9.9158
19:39:41|9.9168
19:39:42|9.9206
19:39:43|9.9206
19:39:44|9.9245
19:39:45|9.9245
19:39:45|9.9255
19:39:47|9.9173
19:39:48|9.925
19:39:49|9.925
19:39:50|9.9199
19:39:51|9.9245
19:39:52|9.9224
19:39:53|9.9199
19:39:53|9.9185
19:39:55|9.9179
19:39:56|9.9258
19:39:57|9.9258
19:39:58|9.9258
19:39:59|9.9201
19:39:59|9.9201
19:40:00|9.9202
19:40:02|9.9191
19:40:03|9.9222
19:40:04|9.9222
19:40:06|9.9222
19:40:07|9.9141
19:40:08|9.9169
19:40:09|9.9169
19:40:11|9.9047
19:40:11|9.9004
19:40:13|9.8923
19:40:13|9.8923
19:40:14|9.9019
19:40:15|9.9019
19:40:16|9.9085
19:40:17|9.9141
19:40:18|9.9169
19:40:19|9.9169
19:40:20|9.9169
19:40:21|9.9169
19:40:22|9.9169
19:40:24|9.9118
19:40:24|9.9083
19:40:25|9.9065
19:40:26|9.9039
19:40:27|9.9049
19:40:29|9.911
19:40:29|9.911
19:40:30|9.9131
19:40:31|9.9131
19:40:32|9.9131
19:40:34|9.903
19:40:34|9.8988
19:40:41|9.8974
19:40:42|9.9027
19:40:42|9.9027
19:40:44|9.9001
19:40:44|9.9147
19:40:46|9.911
19:40:46|9.9089
19:40:47|9.9089
19:40:49|9.9107
19:40:50|9.9111
19:40:51|9.914
19:40:51|9.914
19:40:52|9.9143
19:40:53|9.9143
19:40:54|9.9099
19:40:55|9.9099
19:40:57|9.9099
19:40:57|9.9076
19:40:59|9.9076
19:40:59|9.9119
19:41:00|9.9159
19:41:02|9.9159
19:41:02|9.914
19:41:03|9.9088
19:41:05|9.9119
19:41:06|9.9106
19:41:07|9.9106
19:41:09|9.8964
19:41:10|9.9007
19:41:11|9.8975
19:41:12|9.8955
19:41:13|9.8955
19:41:14|9.9105
19:41:15|9.9105
19:41:17|9.9143
19:41:17|9.9143
19:41:20|9.9143
19:41:20|9.9141
19:41:21|9.9149
19:41:22|9.9138
19:41:23|9.9159
19:41:24|9.9125
19:41:25|9.9125
19:41:26|9.9125
19:41:27|9.9125
19:41:28|9.9134
19:41:29|9.9128
19:41:30|9.9074
19:41:31|9.9032
19:41:32|9.9032
19:41:33|9.8948
19:41:34|9.8948
19:41:35|9.8948
19:41:36|9.8976
19:41:37|9.8994
19:41:38|9.9
19:41:39|9.9
19:41:40|9.8997
19:41:41|9.9032
19:41:42|9.9032
19:41:43|9.9032
19:41:44|9.9047
19:41:45|9.9047
19:41:46|9.9047
19:41:47|9.9047
19:41:48|9.9032
19:41:49|9.8934
19:41:50|9.8994
19:41:51|9.8994
19:41:52|9.8952
19:41:53|9.8963
19:41:54|9.8963
19:41:55|9.894
19:41:56|9.894
19:41:57|9.8951
19:41:58|9.8998
19:41:59|9.8998
19:42:00|9.8998
19:42:01|9.8998
19:42:02|9.8963
19:42:03|9.9028
19:42:04|9.9028
19:42:06|9.8994
19:42:06|9.9028
19:42:07|9.9064
19:42:09|9.9064
19:42:09|9.9064
19:42:11|9.8983
19:42:12|9.8975
19:42:13|9.8962
19:42:14|9.8962
19:42:16|9.8962
19:42:16|9.9004
19:42:18|9.9004
19:42:18|9.9004
19:42:19|9.9004
19:42:20|9.9011
19:42:21|9.9011
19:42:22|9.9011
19:42:23|9.9011
19:42:24|9.9007
19:42:25|9.9022
19:42:27|9.9022
19:42:28|9.9027
19:42:29|9.9057
19:42:29|9.9064
19:42:31|9.9065
19:42:32|9.9073
19:42:33|9.9073
19:42:34|9.9073
19:42:34|9.9068
19:42:36|9.9068
19:42:37|9.8901
19:42:38|9.8923
19:42:39|9.8921
19:42:40|9.8944
19:42:41|9.8922
19:42:41|9.8922
19:42:43|9.8938
19:42:43|9.8947
19:42:45|9.8947
19:42:46|9.8947
19:42:47|9.8947
19:42:48|9.8947
19:42:49|9.8947
19:42:50|9.8898
19:42:51|9.8898
19:42:52|9.8898
19:42:53|9.8874
19:42:54|9.8863
19:42:55|9.8869
19:42:56|9.8788
19:42:57|9.8814
19:42:58|9.8813
19:42:59|9.8815
19:43:00|9.8828
19:43:01|9.8828
19:43:02|9.883
19:43:03|9.8837
19:43:04|9.8837
19:43:05|9.8837
19:43:06|9.8837
19:43:08|9.885
19:43:09|9.8898
19:43:10|9.8898
19:43:11|9.8898
19:43:12|9.8898
19:43:13|9.8898
19:43:14|9.8898
19:43:15|9.89
19:43:16|9.8883
19:43:17|9.8883
19:43:18|9.8881
19:43:19|9.8937
19:43:20|9.892
19:43:21|9.892
19:43:22|9.892
19:43:23|9.892
19:43:24|9.892
19:43:25|9.8956
19:43:26|9.8956
19:43:27|9.8985
19:43:28|9.8985
19:43:29|9.8985
19:43:30|9.8906
19:43:31|9.8906
19:43:32|9.8969
19:43:33|9.8969
19:43:34|9.8969
19:43:35|9.8969
19:43:36|9.8969
19:43:37|9.8933
19:43:38|9.8933
19:43:39|9.8913
19:43:40|9.8927
19:43:41|9.8907
19:43:42|9.892
19:43:43|9.892
19:43:44|9.892
19:43:45|9.892
19:43:46|9.8907
19:43:47|9.8927
19:43:48|9.8932
19:43:49|9.8932
19:43:50|9.8933
19:43:51|9.8933
19:43:52|9.8933
19:43:53|9.8933
19:43:54|9.8978
19:43:55|9.8978
19:43:56|9.8959
19:43:57|9.8889
19:43:58|9.8933
19:43:59|9.8933
19:44:00|9.8933
19:44:01|9.8933
19:44:02|9.8906
19:44:03|9.8954
19:44:04|9.8956
19:44:05|9.8901
19:44:06|9.8905
19:44:07|9.8905
19:44:09|9.8961
19:44:10|9.8902
19:44:11|9.8839
19:44:12|9.884
19:44:14|9.884
19:44:15|9.8874
19:44:16|9.892
19:44:16|9.892
19:44:18|9.8907
19:44:18|9.8907
19:44:20|9.8941
19:44:21|9.8941
19:44:22|9.8941
19:44:23|9.8941
19:44:24|9.8941
19:44:26|9.8941
19:44:26|9.8941
19:44:27|9.8941
19:44:28|9.8928
19:44:29|9.8958
19:44:30|9.8928
19:44:31|9.8928
19:44:32|9.8928
19:44:33|9.8917
19:44:34|9.8941
19:44:35|9.8941
19:44:36|9.8926
19:44:37|9.8926
19:44:38|9.8926
19:44:39|9.9031
19:44:40|9.9022
19:44:42|9.8976
19:44:42|9.8976
19:44:43|9.8995
19:44:45|9.8956
19:44:46|9.8989
19:44:47|9.8956
19:44:48|9.8986
19:44:49|9.8986
19:44:50|9.8986
19:44:51|9.8973
19:44:52|9.8973
19:44:53|9.8857
19:44:54|9.8855
19:44:55|9.8855
19:44:56|9.8905
19:44:57|9.8905
19:44:58|9.8905
19:44:59|9.8905
19:45:00|9.8905
19:45:01|9.888
19:45:02|9.8904
19:45:04|9.8904
19:45:04|9.8905
19:45:05|9.8926
19:45:07|9.8926
19:45:08|9.8926
19:45:09|9.8926
19:45:10|9.8926
19:45:12|9.8913
19:45:13|9.8908
19:45:13|9.8818
19:45:15|9.8818
19:45:16|9.8872
19:45:17|9.8929
19:45:18|9.8923
19:45:19|9.8911
19:45:20|9.8888
19:45:20|9.8882
19:45:21|9.8882
19:45:23|9.8844
19:45:23|9.8844
19:45:24|9.8815
19:45:26|9.8815
19:45:26|9.8815
19:45:27|9.8786
19:45:28|9.875
19:45:29|9.8821
19:45:30|9.8828
19:45:31|9.8854
19:45:32|9.8882
19:45:34|9.8882
19:45:34|9.8882
19:45:35|9.8882
19:45:36|9.8882
19:45:37|9.8925
19:45:38|9.8926
19:45:39|9.8969
19:45:40|9.8967
19:45:41|9.8967
19:45:42|9.8914
19:45:44|9.8914
19:45:44|9.8965
19:45:46|9.8965
19:45:46|9.897
19:45:47|9.8917
19:45:49|9.8917
19:45:49|9.8917
19:45:50|9.8929
19:45:52|9.8923
19:45:52|9.8923
19:45:53|9.8948
19:45:54|9.8926
19:45:55|9.8925
19:45:56|9.8925
19:45:57|9.8926
19:45:59|9.8981
19:45:59|9.8981
19:46:01|9.8981
19:46:02|9.8981
19:46:02|9.8981
19:46:03|9.8939
19:46:04|9.8939
19:46:05|9.8939
19:46:07|9.8939
19:46:07|9.8939
19:46:08|9.893
19:46:10|9.893
19:46:11|9.893
19:46:13|9.8953
19:46:13|9.8953
19:46:15|9.8953
19:46:16|9.8953
19:46:17|9.8884
19:46:18|9.8939
19:46:19|9.8939
19:46:20|9.8928
19:46:21|9.8939
19:46:22|9.8939
19:46:23|9.9053
19:46:24|9.9055
19:46:25|9.9099
19:46:26|9.91
19:46:28|9.912
19:46:28|9.912
19:46:29|9.912
19:46:30|9.9052
19:46:31|9.9052
19:46:33|9.9055
19:46:34|9.9026
19:46:34|9.9011
19:46:35|9.9049
19:46:37|9.9038
19:46:37|9.9007
19:46:38|9.8999
19:46:40|9.8999
19:46:41|9.8999
19:46:42|9.9
19:46:43|9.8924
19:46:44|9.8924
19:46:45|9.8924
19:46:46|9.8924
19:46:47|9.8835
19:46:48|9.8835
19:46:49|9.8792
19:46:50|9.8825
19:46:51|9.8819
19:46:52|9.8794
19:46:54|9.8844
19:46:55|9.8923
19:46:56|9.8872
19:46:56|9.8905
19:46:58|9.8927
19:46:59|9.8977
19:47:00|9.8977
19:47:01|9.8978
19:47:02|9.8985
19:47:03|9.898
19:47:04|9.898
19:47:05|9.898
19:47:06|9.8957
19:47:07|9.8936
19:47:08|9.8936
19:47:09|9.8936
19:47:09|9.8936
19:47:11|9.8873
19:47:13|9.8873
19:47:13|9.8855
19:47:14|9.8871
19:47:16|9.8871
19:47:17|9.8846
19:47:18|9.8871
19:47:19|9.8871
19:47:20|9.8871
19:47:21|9.8871
19:47:22|9.8871
19:47:23|9.8871
19:47:24|9.8905
19:47:25|9.885
19:47:26|9.8891
19:47:27|9.8854
19:47:28|9.8872
19:47:29|9.8903
19:47:30|9.8872
19:47:31|9.8872
19:47:32|9.8872
19:47:33|9.8872
19:47:34|9.8878
19:47:35|9.8923
19:47:36|9.8871
19:47:37|9.8889
19:47:38|9.8907
19:47:39|9.8907
19:47:40|9.8893
19:47:41|9.8905
19:47:42|9.8905
19:47:43|9.8905
19:47:44|9.9055
19:47:45|9.9125
19:47:46|9.9047
19:47:47|9.9047
19:47:48|9.9038
19:47:49|9.9038
19:47:50|9.906
19:47:51|9.906
19:47:52|9.9062
19:47:53|9.9079
19:47:54|9.9058
19:47:55|9.9076
19:47:56|9.9046
19:47:57|9.9097
19:47:58|9.9096
19:47:59|9.9079
19:48:00|9.9042
19:48:01|9.9042
19:48:02|9.9086
19:48:03|9.9074
19:48:04|9.9031
19:48:06|9.9031
19:48:06|9.9062
19:48:07|9.9062
19:48:08|9.9062
19:48:09|9.9085
19:48:10|9.9037
19:48:12|9.9062
19:48:13|9.9063
19:48:14|9.9009
19:48:15|9.8977
19:48:16|9.8967
19:48:17|9.8974
19:48:18|9.8974
19:48:19|9.8974
19:48:21|9.8977
19:48:21|9.8977
19:48:23|9.898
19:48:23|9.898
19:48:25|9.898
19:48:26|9.8909
19:48:27|9.8962
19:48:28|9.8962
19:48:29|9.8962
19:48:30|9.8917
19:48:31|9.8941
19:48:32|9.8941
19:48:33|9.8961
19:48:34|9.8961
19:48:35|9.8995
19:48:35|9.8995
19:48:37|9.8995
19:48:39|9.8904
19:48:39|9.8891
19:48:40|9.8906
19:48:41|9.8871
19:48:42|9.8888
19:48:43|9.8891
19:48:44|9.8908
19:48:45|9.8908
19:48:46|9.8908
19:48:48|9.8908
19:48:48|9.8904
19:48:50|9.8901
19:48:51|9.8901
19:48:52|9.8877
19:48:53|9.8908
19:48:53|9.8917
19:48:55|9.897
19:48:56|9.8936
19:48:57|9.8936
19:48:58|9.8877
19:48:59|9.8877
19:49:00|9.8927
19:49:01|9.8871
19:49:02|9.8899
19:49:03|9.8872
19:49:04|9.8695
19:49:05|9.8622
19:49:05|9.8707
19:49:07|9.872
19:49:08|9.872
19:49:09|9.872
19:49:09|9.872
19:49:10|9.8668
19:49:12|9.8668
19:49:13|9.8663
19:49:14|9.8703
19:49:15|9.8764
19:49:16|9.8688
19:49:17|9.8676
19:49:18|9.8676
19:49:19|9.8655
19:49:20|9.8379
19:49:21|9.8504
19:49:22|9.8504
19:49:23|9.8476
19:49:25|9.8425
19:49:26|9.8479
19:49:27|9.8479
19:49:28|9.8479
19:49:29|9.8479
19:49:30|9.8425
19:49:31|9.8425
19:49:32|9.8477
19:49:33|9.8446
19:49:33|9.8479
19:49:35|9.8445
19:49:36|9.8445
19:49:36|9.852
19:49:38|9.8478
19:49:38|9.8502
19:49:40|9.8486
19:49:41|9.848
19:49:42|9.848
19:49:43|9.8463
19:49:44|9.8455
19:49:45|9.8459
19:49:46|9.8479
19:49:46|9.8479
19:49:48|9.8479
19:49:49|9.8479
19:49:50|9.857
19:49:51|9.8572
19:49:52|9.8572
19:49:52|9.8572
19:49:54|9.8536
19:49:55|9.8568
19:49:56|9.8535
19:49:57|9.8543
19:49:57|9.853
19:49:59|9.8528
19:50:00|9.8553
19:50:00|9.8575
19:50:01|9.855
19:50:03|9.8656
19:50:04|9.8656
19:50:05|9.8724
19:50:06|9.874
19:50:07|9.879
19:50:08|9.8828
19:50:09|9.8758
19:50:10|9.8704
19:50:10|9.8706
19:50:12|9.8682
19:50:13|9.8744
19:50:14|9.8739
19:50:15|9.8751
19:50:16|9.874
19:50:17|9.8733
19:50:19|9.8734
19:50:20|9.8733
19:50:21|9.8659
19:50:22|9.8679
19:50:24|9.8718
19:50:24|9.8716
19:50:26|9.8716
19:50:26|9.869
19:50:27|9.8568
19:50:28|9.8614
19:50:30|9.8614
19:50:31|9.8614
19:50:32|9.8618
19:50:33|9.8597
19:50:33|9.8621
19:50:35|9.8617
19:50:35|9.8617
19:50:37|9.8617
19:50:38|9.8611
19:50:38|9.8584
19:50:40|9.8621
19:50:41|9.865
19:50:42|9.865
19:50:43|9.865
19:50:44|9.865
19:50:45|9.8617
19:50:46|9.8617
19:50:47|9.8617
19:50:48|9.8724
19:50:49|9.8659
19:50:50|9.865
19:50:51|9.8652
19:50:52|9.8701
19:50:54|9.8723
19:50:55|9.8696
19:50:56|9.8696
19:50:57|9.8696
19:50:57|9.8707
19:50:58|9.8707
19:50:59|9.8707
19:51:01|9.8711
19:51:02|9.865
19:51:02|9.86
19:51:04|9.86
19:51:04|9.86
19:51:06|9.86
19:51:06|9.8569
19:51:07|9.8595
19:51:08|9.8633
19:51:10|9.8549
19:51:10|9.8536
19:51:11|9.8581
19:51:13|9.8518
19:51:13|9.8566
19:51:15|9.8544
19:51:16|9.8629
19:51:17|9.8629
19:51:19|9.8629
19:51:19|9.8698
19:51:21|9.8652
19:51:22|9.8746
19:51:22|9.8757
19:51:24|9.8743
19:51:25|9.875
19:51:27|9.8725
19:51:27|9.8772
19:51:28|9.8673
19:51:29|9.8673
19:51:30|9.8673
19:51:31|9.8626
19:51:32|9.8651
19:51:33|9.8651
19:51:34|9.865
19:51:35|9.8649
19:51:36|9.8649
19:51:37|9.8649
19:51:38|9.8649
19:51:39|9.862
19:51:40|9.862
19:51:41|9.8609
19:51:42|9.853
19:51:43|9.853
19:51:44|9.853
19:51:45|9.853
19:51:47|9.8578
19:51:47|9.8578
19:51:48|9.8585
19:51:49|9.8585
19:51:50|9.855
19:51:51|9.855
19:51:52|9.8539
19:51:53|9.85
19:51:54|9.85
19:51:55|9.85
19:51:56|9.8529
19:51:57|9.8558
19:51:58|9.8558
19:51:59|9.8558
19:52:00|9.8558
19:52:01|9.8558
19:52:02|9.8577
19:52:03|9.8574
19:52:04|9.8578
19:52:05|9.8578
19:52:06|9.8558
19:52:07|9.8531
19:52:08|9.8475
19:52:09|9.8401
19:52:11|9.843
19:52:11|9.843
19:52:13|9.84
19:52:14|9.8347
19:52:15|9.826
19:52:16|9.8419
19:52:16|9.8417
19:52:18|9.8417
19:52:19|9.8417
19:52:20|9.8362
19:52:21|9.8417
19:52:22|9.8417
19:52:23|9.8477
19:52:24|9.8448
19:52:25|9.8535
19:52:26|9.8535
19:52:27|9.8535
19:52:28|9.8457
19:52:29|9.8457
19:52:30|9.8424
19:52:31|9.8424
19:52:32|9.8484
19:52:33|9.8342
19:52:34|9.838
19:52:35|9.8369
19:52:36|9.8381
19:52:37|9.8381
19:52:38|9.83
19:52:40|9.8325
19:52:40|9.8324
19:52:41|9.8324
19:52:42|9.8366
19:52:43|9.8272
19:52:44|9.8203
19:52:45|9.8224
19:52:46|9.8185
19:52:47|9.8236
19:52:48|9.8236
19:52:49|9.8175
19:52:50|9.8175
19:52:52|9.8202
19:52:52|9.8221
19:52:54|9.8177
19:52:54|9.8205
19:52:56|9.8205
19:52:56|9.8263
19:52:57|9.8422
19:52:58|9.8355
19:52:59|9.83
19:53:01|9.8297
19:53:01|9.8343
19:53:03|9.8316
19:53:04|9.8316
19:53:05|9.8338
19:53:05|9.8338
19:53:06|9.8292
19:53:08|9.829
19:53:09|9.829
19:53:10|9.829
19:53:11|9.8288
19:53:12|9.8233
19:53:13|9.8279
19:53:14|9.8228
19:53:15|9.8307
19:53:16|9.8247
19:53:18|9.8259
19:53:19|9.8233
19:53:20|9.8233
19:53:21|9.8233
19:53:22|9.8204
19:53:23|9.8283
19:53:24|9.8269
19:53:25|9.8269
19:53:26|9.8269
19:53:27|9.8244
19:53:28|9.8284
19:53:30|9.8284
19:53:31|9.8319
19:53:31|9.8269
19:53:33|9.8269
19:53:34|9.824
19:53:35|9.8204
19:53:36|9.8221
19:53:36|9.8221
19:53:38|9.8237
19:53:39|9.8188
19:53:40|9.8292
19:53:41|9.8333
19:53:42|9.8303
19:53:42|9.8355
19:53:44|9.8271
19:53:45|9.8271
19:53:46|9.8271
19:53:47|9.8271
19:53:48|9.8359
19:53:49|9.8347
19:53:50|9.8395
19:53:51|9.8394
19:53:52|9.838
19:53:53|9.8398
19:53:55|9.838
19:53:55|9.833
19:53:56|9.8361
19:53:57|9.8361
19:53:58|9.8361
19:53:59|9.8361
19:54:00|9.8361
19:54:01|9.8327
19:54:02|9.8327
19:54:03|9.833
19:54:04|9.833
19:54:05|9.8315
19:54:06|9.8287
19:54:07|9.8315
19:54:08|9.8383
19:54:09|9.8328
19:54:10|9.8299
19:54:11|9.8299
19:54:12|9.8299
19:54:13|9.8249
19:54:14|9.8249
19:54:15|9.8249
19:54:16|9.8275
19:54:18|9.8065
19:54:19|9.8041
19:54:21|9.813
19:54:22|9.8116
19:54:23|9.8042
19:54:24|9.809
19:54:25|9.8045
19:54:26|9.8045
19:54:27|9.8118
19:54:29|9.8025
19:54:29|9.8025
19:54:30|9.809
19:54:31|9.8078
19:54:32|9.8078
19:54:33|9.8116
19:54:34|9.8119
19:54:35|9.81
19:54:36|9.81
19:54:37|9.81
19:54:38|9.81
19:54:40|9.8116
19:54:41|9.8124
19:54:42|9.8111
19:54:43|9.8124
19:54:43|9.806
19:54:44|9.8075
19:54:46|9.808
19:54:47|9.812
19:54:48|9.812
19:54:49|9.81
19:54:50|9.81
19:54:51|9.8122
19:54:52|9.8102
19:54:53|9.806
19:54:54|9.8102
19:54:55|9.8099
19:54:55|9.8117
19:54:57|9.8135
19:54:58|9.8074
19:54:59|9.8093
19:55:00|9.8077
19:55:00|9.8094
19:55:02|9.8102
19:55:03|9.8102
19:55:04|9.8089
19:55:05|9.81
19:55:06|9.814
19:55:07|9.8121
19:55:07|9.812
19:55:08|9.812
19:55:10|9.811
19:55:10|9.811
19:55:12|9.811
19:55:13|9.811
19:55:14|9.811
19:55:15|9.82
19:55:16|9.817
19:55:17|9.8145
19:55:17|9.8299
19:55:19|9.8269
19:55:21|9.8316
19:55:21|9.8316
19:55:23|9.8313
19:55:24|9.8313
19:55:26|9.8241
19:55:26|9.8241
19:55:27|9.8269
19:55:29|9.823
19:55:30|9.8328
19:55:31|9.8309
19:55:32|9.8256
19:55:34|9.8256
19:55:34|9.8288
19:55:35|9.8288
19:55:36|9.8288
19:55:37|9.8251
19:55:38|9.8251
19:55:39|9.8251
19:55:40|9.8337
19:55:41|9.8337
19:55:42|9.8327
19:55:43|9.8327
19:55:44|9.8327
19:55:45|9.8327
19:55:47|9.8327
19:55:48|9.8269
19:55:49|9.8269
19:55:49|9.8269
19:55:51|9.8269
19:55:52|9.8316
19:55:52|9.8316
19:55:54|9.8304
19:55:55|9.8304
19:55:55|9.8338
19:55:57|9.8338
19:55:58|9.834
19:55:59|9.8336
19:56:00|9.8367
19:56:01|9.8383
19:56:02|9.8383
19:56:03|9.8345
19:56:04|9.8389
19:56:05|9.8389
19:56:06|9.8345
19:56:07|9.8388
19:56:08|9.8345
19:56:09|9.8379
19:56:10|9.8389
19:56:11|9.8389
19:56:12|9.8382
19:56:13|9.8378
19:56:14|9.8367
19:56:15|9.8367
19:56:16|9.8367
19:56:17|9.8367
19:56:19|9.8359
19:56:20|9.8345
19:56:21|9.8345
19:56:22|9.8345
19:56:24|9.8366
19:56:25|9.8345
19:56:26|9.8345
19:56:27|9.8345
19:56:28|9.8344
19:56:29|9.8345
19:56:30|9.834
19:56:31|9.834
19:56:32|9.8378
19:56:34|9.8445
19:56:34|9.8445
19:56:35|9.8378
19:56:36|9.8347
19:56:37|9.8388
19:56:38|9.8345
19:56:39|9.8345
19:56:40|9.8345
19:56:41|9.829
19:56:43|9.827
19:56:44|9.827
19:56:45|9.8269
19:56:46|9.8133
19:56:47|9.8133
19:56:47|9.8142
19:56:48|9.8111
19:56:50|9.811
19:56:50|9.814
19:56:52|9.8126
19:56:52|9.8126
19:56:54|9.8126
19:56:54|9.8126
19:56:56|9.8233
19:56:56|9.8196
19:56:57|9.814
19:56:58|9.8141
19:56:59|9.8118
19:57:01|9.8196
19:57:02|9.8144
19:57:03|9.8217
19:57:04|9.8181
19:57:05|9.8132
19:57:06|9.82
19:57:07|9.819
19:57:08|9.8154
19:57:09|9.8154
19:57:10|9.8154
19:57:11|9.8154
19:57:12|9.8191
19:57:13|9.8199
19:57:14|9.8199
19:57:15|9.8288
19:57:16|9.8289
19:57:17|9.823
19:57:19|9.8269
19:57:19|9.8203
19:57:21|9.8203
19:57:22|9.8204
19:57:23|9.8204
19:57:25|9.8219
19:57:25|9.8193
19:57:27|9.8183
19:57:28|9.8179
19:57:28|9.8162
19:57:30|9.8162
19:57:31|9.8175
19:57:32|9.8201
19:57:33|9.8201
19:57:34|9.8201
19:57:35|9.8194
19:57:36|9.8194
19:57:37|9.8194
19:57:38|9.8257
19:57:39|9.825
19:57:40|9.8201
19:57:41|9.8186
19:57:42|9.8186
19:57:43|9.8186
19:57:44|9.8207
19:57:45|9.8216
19:57:46|9.8216
19:57:47|9.8217
19:57:48|9.829
19:57:49|9.8286
19:57:50|9.8395
19:57:51|9.8408
19:57:52|9.8399
19:57:53|9.8398
19:57:54|9.8379
19:57:55|9.8364
19:57:56|9.8414
19:57:57|9.8414
19:57:58|9.8425
19:57:59|9.8395
19:58:00|9.8378
19:58:01|9.8619
19:58:02|9.8553
19:58:03|9.8688
19:58:04|9.8656
19:58:06|9.8689
19:58:07|9.871
19:58:08|9.8697
19:58:08|9.8667
19:58:09|9.8628
19:58:10|9.868
19:58:11|9.868
19:58:13|9.8697
19:58:14|9.8697
19:58:15|9.8697
19:58:15|9.8697
19:58:16|9.8711
19:58:18|9.8759
19:58:18|9.8745
19:58:20|9.874
19:58:20|9.8899
19:58:22|9.8899
19:58:23|9.8899
19:58:24|9.877
19:58:25|9.8789
19:58:27|9.8851
19:58:28|9.8851
19:58:29|9.8686
19:58:30|9.8719
19:58:31|9.8694
19:58:32|9.869
19:58:34|9.8734
19:58:35|9.8735
19:58:36|9.8735
19:58:36|9.866
19:58:38|9.8753
19:58:39|9.8766
19:58:40|9.8807
19:58:40|9.8807
19:58:42|9.875
19:58:43|9.8813
19:58:44|9.8904
19:58:45|9.8904
19:58:46|9.8787
19:58:47|9.8773
19:58:48|9.8773
19:58:49|9.8775
19:58:50|9.8781
19:58:51|9.8856
19:58:52|9.8837
19:58:53|9.8826
19:58:54|9.8897
19:58:55|9.8896
19:58:56|9.8802
19:58:57|9.8818
19:58:58|9.8771
19:58:59|9.8771
19:59:00|9.8856
19:59:01|9.8856
19:59:02|9.8855
19:59:03|9.892
19:59:04|9.8855
19:59:05|9.8855
19:59:06|9.8842
19:59:07|9.878
19:59:08|9.8799
19:59:09|9.8797
19:59:10|9.8797
19:59:11|9.8866
19:59:12|9.8873
19:59:13|9.8849
19:59:14|9.8849
19:59:15|9.8884
19:59:16|9.8884
19:59:17|9.8874
19:59:18|9.8874
19:59:19|9.8904
19:59:20|9.8874
19:59:21|9.8893
19:59:22|9.8909
19:59:24|9.8925
19:59:25|9.8925
19:59:26|9.8937
19:59:26|9.8908
19:59:28|9.8986
19:59:29|9.8903
19:59:30|9.8903
19:59:31|9.8988
19:59:32|9.8925
19:59:33|9.8925
19:59:34|9.8925
19:59:35|9.8925
19:59:36|9.8925
19:59:37|9.8925
19:59:38|9.8884
19:59:39|9.8884
19:59:40|9.8866
19:59:41|9.8873
19:59:42|9.8925
19:59:43|9.8868
19:59:44|9.8821
19:59:45|9.8821
19:59:46|9.8821
19:59:47|9.8821
19:59:48|9.8821
19:59:49|9.8821
19:59:50|9.886
19:59:52|9.8871
19:59:53|9.8907
19:59:54|9.8907
19:59:55|9.887
19:59:56|9.8856
19:59:57|9.8856
19:59:58|9.8863
19:59:59|9.8863
20:00:00|9.8863
20:00:01|9.8833
20:00:02|9.8842
20:00:03|9.8839
20:00:04|9.8859
20:00:04|9.8859
20:00:06|9.8859
20:00:07|9.88
20:00:08|9.877
20:00:09|9.8742
20:00:09|9.8794
20:00:11|9.8751
20:00:11|9.8751
20:00:13|9.8751
20:00:13|9.8751
20:00:15|9.8762
20:00:16|9.8786
20:00:17|9.8746
20:00:18|9.8746
20:00:19|9.8754
20:00:20|9.8754
20:00:21|9.8725
20:00:22|9.8766
20:00:23|9.8766
20:00:25|9.8762
20:00:25|9.8764
20:00:27|9.8732
20:00:28|9.868
20:00:29|9.8704
20:00:30|9.8704
20:00:31|9.8704
20:00:32|9.8704
20:00:33|9.8704
20:00:34|9.864
20:00:35|9.8704
20:00:36|9.8663
20:00:37|9.8673
20:00:39|9.8649
20:00:39|9.8649
20:00:40|9.8649
20:00:41|9.8628
20:00:42|9.8616
20:00:43|9.8633
20:00:44|9.8649
20:00:45|9.8649
20:00:46|9.8649
20:00:47|9.8645
20:00:48|9.8659
20:00:49|9.8659
20:00:50|9.8664
20:00:51|9.8651
20:00:53|9.8651
20:00:53|9.8651
20:00:54|9.8641
20:00:55|9.8642
20:00:56|9.864
20:00:57|9.864
20:00:58|9.8639
20:00:59|9.8637
20:01:00|9.8623
20:01:01|9.8633
20:01:02|9.864
20:01:03|9.8651
20:01:04|9.8732
20:01:05|9.8736
20:01:06|9.8735
20:01:07|9.8733
20:01:08|9.8733
20:01:10|9.8733
20:01:10|9.8754
20:01:11|9.8759
20:01:13|9.8798
20:01:14|9.8825
20:01:14|9.8817
20:01:16|9.8864
20:01:16|9.8864
20:01:17|9.8864
20:01:18|9.8838
20:01:19|9.8845
20:01:20|9.8925
20:01:21|9.8899
20:01:22|9.8899
20:01:24|9.8991
20:01:25|9.8843
20:01:26|9.8844
20:01:27|9.8914
20:01:28|9.8914
20:01:29|9.8892
20:01:30|9.8892
20:01:32|9.8919
20:01:32|9.8919
20:01:33|9.8919
20:01:34|9.8919
20:01:35|9.8919
20:01:36|9.8919
20:01:37|9.8919
20:01:38|9.8919
20:01:39|9.89
20:01:40|9.89
20:01:41|9.8914
20:01:42|9.8931
20:01:43|9.8953
20:01:44|9.8909
20:01:45|9.8901
20:01:46|9.8905
20:01:47|9.8935
20:01:48|9.895
20:01:49|9.895
20:01:50|9.895
20:01:51|9.8892
20:01:53|9.8892
20:01:53|9.8892
20:01:55|9.8892
20:01:55|9.8892
20:01:57|9.8892
20:01:58|9.8892
20:01:58|9.9144
20:01:59|9.9195
20:02:01|9.9184
20:02:01|9.9229
20:02:03|9.936
20:02:03|9.924
20:02:04|9.9223
20:02:05|9.9208
20:02:06|9.916
20:02:07|9.9154
20:02:09|9.9154
20:02:09|9.9139
20:02:10|9.92
20:02:11|9.9185
20:02:13|9.9203
20:02:13|9.9226
20:02:15|9.9227
20:02:15|9.9233
20:02:16|9.9235
20:02:17|9.9201
20:02:19|9.9255
20:02:19|9.9233
20:02:21|9.9233
20:02:22|9.9227
20:02:23|9.9225
20:02:23|9.9027
20:02:25|9.9198
20:02:26|9.9232
20:02:28|9.9228
20:02:29|9.9198
20:02:29|9.92
20:02:30|9.9174
20:02:32|9.9148
20:02:33|9.9115
20:02:34|9.9115
20:02:34|9.9183
20:02:36|9.9172
20:02:37|9.9172
20:02:38|9.9171
20:02:39|9.9108
20:02:40|9.9195
20:02:41|9.9177
20:02:42|9.9124
20:02:43|9.92
20:02:43|9.9146
20:02:45|9.9146
20:02:46|9.9159
20:02:47|9.9185
20:02:47|9.92
20:02:50|9.9164
20:02:50|9.9164
20:02:51|9.9195
20:02:52|9.9191
20:02:53|9.9191
20:02:54|9.9184
20:02:55|9.9183
20:02:56|9.9186
20:02:57|9.9186
20:02:58|9.9191
20:02:59|9.92
20:03:00|9.923
20:03:02|9.923
20:03:02|9.9198
20:03:03|9.9195
20:03:04|9.926
20:03:05|9.9146
20:03:06|9.9138
20:03:07|9.9138
20:03:08|9.9191
20:03:09|9.9177
20:03:11|9.9177
20:03:12|9.9177
20:03:12|9.9197
20:03:13|9.9195
20:03:15|9.9208
20:03:16|9.9228
20:03:17|9.923
20:03:17|9.9263
20:03:19|9.9268
20:03:19|9.9268
20:03:26|9.9207
20:03:27|9.9242
20:03:27|9.9194
20:03:28|9.9191
20:03:30|9.9167
20:03:31|9.923
20:03:32|9.9245
20:03:33|9.9245
20:03:33|9.9216
20:03:35|9.9195
20:03:36|9.9235
20:03:37|9.9215
20:03:38|9.921
20:03:39|9.9198
20:03:40|9.9198
20:03:41|9.9198
20:03:42|9.9198
20:03:43|9.9161
20:03:45|9.9162
20:03:45|9.9162
20:03:47|9.9175
20:03:48|9.9175
20:03:49|9.9175
20:03:50|9.9151
20:03:51|9.9041
20:03:52|9.9084
20:03:53|9.9114
20:03:53|9.9114
20:03:55|9.9093
20:03:56|9.9105
20:03:57|9.9105
20:03:58|9.9151
20:03:59|9.911
20:04:00|9.9148
20:04:01|9.9147
20:04:02|9.9147
20:04:03|9.9147
20:04:04|9.9147
20:04:04|9.9223
20:04:06|9.9203
20:04:06|9.9202
20:04:07|9.9205
20:04:09|9.9205
20:04:10|9.9204
20:04:11|9.9204
20:04:12|9.9202
20:04:13|9.9198
20:04:14|9.92
20:04:15|9.9284
20:04:16|9.9284
20:04:17|9.9284
20:04:18|9.9266
20:04:19|9.9266
20:04:20|9.9269
20:04:21|9.9271
20:04:22|9.9225
20:04:23|9.919
20:04:24|9.9147
20:04:25|9.9181
20:04:26|9.9181
20:04:27|9.9176
20:04:29|9.9161
20:04:30|9.916
20:04:31|9.9159
20:04:32|9.9159
20:04:33|9.9179
20:04:34|9.9121
20:04:35|9.9085
20:04:36|9.9085
20:04:37|9.9092
20:04:38|9.908
20:04:39|9.9099
20:04:41|9.9133
20:04:41|9.9133
20:04:43|9.9152
20:04:43|9.9144
20:04:44|9.9144
20:04:46|9.9144
20:04:47|9.9144
20:04:48|9.9099
20:04:48|9.9158
20:04:50|9.939
20:04:51|9.939
20:04:51|9.9398
20:04:53|9.9394
20:04:54|9.9394
20:04:55|9.9418
20:04:56|9.931
20:04:57|9.9351
20:04:58|9.9385
20:04:59|9.9385
20:04:59|9.9413
20:05:00|9.9467
20:05:02|9.9377
20:05:03|9.9469
20:05:04|9.9469
20:05:05|9.9469
20:05:06|9.9491
20:05:07|9.9545
20:05:08|9.9545
20:05:09|9.9504
20:05:10|9.9499
20:05:11|9.951
20:05:12|9.9539
20:05:13|9.9533
20:05:14|9.9533
20:05:15|9.9533
20:05:16|9.9417
20:05:17|9.9378
20:05:18|9.9439
20:05:18|9.942
20:05:19|9.9468
20:05:20|9.9468
20:05:22|9.9422
20:05:23|9.9439
20:05:24|9.9439
20:05:25|9.9427
20:05:26|9.9488
20:05:27|9.9399
20:05:28|9.9399
20:05:29|9.9424
20:05:31|9.9439
20:05:32|9.9436
20:05:33|9.9432
20:05:33|9.9424
20:05:35|9.9422
20:05:36|9.9422
20:05:37|9.9423
20:05:38|9.9437
20:05:39|9.944
20:05:40|9.94
20:05:41|9.9409
20:05:42|9.9352
20:05:43|9.9383
20:05:44|9.9383
20:05:45|9.9383
20:05:46|9.9351
20:05:47|9.9351
20:05:48|9.9224
20:05:49|9.9178
20:05:50|9.9115
20:05:51|9.9079
20:05:52|9.9112
20:05:53|9.9113
20:05:54|9.9112
20:05:55|9.9285
20:05:56|9.9299
20:05:57|9.9351
20:05:59|9.9357
20:05:59|9.9333
20:06:00|9.9232
20:06:01|9.9288
20:06:02|9.9288
20:06:03|9.922
20:06:04|9.9186
20:06:05|9.9134
20:06:06|9.9179
20:06:07|9.9179
20:06:08|9.9222
20:06:09|9.9174
20:06:10|9.9138
20:06:11|9.9112
20:06:12|9.9133
20:06:13|9.9111
20:06:14|9.9159
20:06:15|9.9174
20:06:16|9.9117
20:06:17|9.9117
20:06:18|9.9199
20:06:19|9.9199
20:06:20|9.9189
20:06:21|9.9181
20:06:22|9.9181
20:06:23|9.9164
20:06:24|9.916
20:06:25|9.9212
20:06:26|9.9197
20:06:27|9.9197
20:06:28|9.9197
20:06:30|9.9207
20:06:31|9.92
20:06:32|9.9193
20:06:34|9.9228
20:06:34|9.9228
20:06:35|9.9228
20:06:37|9.9228
20:06:37|9.9244
20:06:38|9.9212
20:06:39|9.9212
20:06:41|9.9243
20:06:42|9.9243
20:06:43|9.9231
20:06:44|9.9226
20:06:45|9.9247
20:06:45|9.9247
20:06:47|9.9247
20:06:48|9.9223
20:06:48|9.9228
20:06:50|9.9238
20:06:51|9.9212
20:06:52|9.9223
20:06:53|9.9212
20:06:54|9.9187
20:06:55|9.9187
20:06:56|9.9187
20:06:57|9.9187
20:06:58|9.9176
20:06:59|9.9203
20:07:00|9.9193
20:07:01|9.9187
20:07:02|9.9187
20:07:03|9.9187
20:07:04|9.9257
20:07:05|9.9257
20:07:06|9.9257
20:07:07|9.9185
20:07:08|9.9185
20:07:09|9.9185
20:07:10|9.9185
20:07:11|9.9176
20:07:12|9.9132
20:07:13|9.9104
20:07:14|9.8955
20:07:15|9.8996
20:07:16|9.9071
20:07:17|9.9066
20:07:18|9.9
20:07:19|9.9
20:07:20|9.9
20:07:21|9.8925
20:07:22|9.8932
20:07:23|9.8867
20:07:24|9.8869
20:07:25|9.8792
20:07:26|9.8792
20:07:27|9.8758
20:07:28|9.8717
20:07:29|9.8753
20:07:30|9.8753
20:07:32|9.877
20:07:33|9.893
20:07:34|9.8973
20:07:35|9.889
20:07:36|9.8889
20:07:38|9.8889
20:07:38|9.8889
20:07:39|9.8941
20:07:40|9.8927
20:07:41|9.894
20:07:42|9.894
20:07:43|9.9057
20:07:44|9.9003
20:07:45|9.8939
20:07:46|9.8939
20:07:47|9.8939
20:07:49|9.8916
20:07:49|9.8927
20:07:51|9.8925
20:07:52|9.8925
20:07:53|9.8925
20:07:54|9.8925
20:07:55|9.8922
20:07:56|9.8922
20:07:57|9.8922
20:07:58|9.8879
20:07:58|9.8879
20:08:00|9.8895
20:08:00|9.8886
20:08:02|9.8892
20:08:03|9.8892
20:08:04|9.8899
20:08:05|9.8911
20:08:05|9.8911
20:08:07|9.8909
20:08:08|9.8925
20:08:09|9.8894
20:08:11|9.8897
20:08:11|9.8897
20:08:12|9.8941
20:08:13|9.885
20:08:14|9.885
20:08:16|9.8861
20:08:16|9.8941
20:08:18|9.8896
20:08:19|9.8879
20:08:20|9.8874
20:08:21|9.8874
20:08:22|9.8859
20:08:23|9.8859
20:08:24|9.8865
20:08:25|9.8865
20:08:26|9.8862
20:08:27|9.8859
20:08:28|9.8859
20:08:29|9.8859
20:08:30|9.889
20:08:31|9.8848
20:08:33|9.8877
20:08:34|9.885
20:08:35|9.885
20:08:35|9.8894
20:08:37|9.8917
20:08:38|9.8917
20:08:39|9.8917
20:08:40|9.8921
20:08:42|9.8935
20:08:42|9.8941
20:08:44|9.8941
20:08:45|9.8941
20:08:46|9.8941
20:08:47|9.8941
20:08:48|9.8909
20:08:49|9.8925
20:08:50|9.8925
20:08:51|9.8916
20:08:52|9.8917
20:08:53|9.8922
20:08:54|9.893
20:08:55|9.8929
20:08:56|9.8929
20:08:57|9.8941
20:08:58|9.8941
20:08:59|9.8926
20:09:00|9.8926
20:09:01|9.8941
20:09:02|9.8941
20:09:03|9.8941
20:09:04|9.8928
20:09:05|9.8928
20:09:06|9.8928
20:09:07|9.8928
20:09:08|9.8927
20:09:09|9.8927
20:09:10|9.8902
20:09:11|9.8902
20:09:12|9.8885
20:09:13|9.8902
20:09:14|9.9143
20:09:15|9.9078
20:09:16|9.914
20:09:17|9.9074
20:09:18|9.9144
20:09:20|9.9143
20:09:20|9.9143
20:09:21|9.9117
20:09:22|9.9141
20:09:24|9.9173
20:09:24|9.9174
20:09:25|9.9194
20:09:27|9.9194
20:09:27|9.9184
20:09:28|9.9177
20:09:29|9.9181
20:09:30|9.9194
20:09:32|9.9186
20:09:33|9.9129
20:09:34|9.911
20:09:35|9.9177
20:09:36|9.9198
20:09:37|9.9159
20:09:38|9.9186
20:09:39|9.9139
20:09:40|9.9139
20:09:41|9.9197
20:09:42|9.9197
20:09:43|9.9197
20:09:45|9.9239
20:09:45|9.9227
20:09:46|9.9227
20:09:47|9.9267
20:09:48|9.9222
20:09:49|9.9222
20:09:50|9.9245
20:09:51|9.9137
20:09:52|9.9234
20:09:53|9.9234
20:09:54|9.9238
20:09:55|9.9092
20:09:56|9.9092
20:09:57|9.9203
20:09:58|9.9198
20:09:59|9.9201
20:10:00|9.9201
20:10:01|9.9222
20:10:02|9.9196
20:10:03|9.9196
20:10:04|9.9183
20:10:05|9.9183
20:10:06|9.9183
20:10:07|9.9183
20:10:08|9.9195
20:10:09|9.919
20:10:10|9.9222
20:10:11|9.919
20:10:12|9.919
20:10:13|9.919
20:10:14|9.9195
20:10:15|9.9195
20:10:16|9.92
20:10:17|9.9161
20:10:18|9.9188
20:10:19|9.9213
20:10:20|9.9247
20:10:21|9.9247
20:10:22|9.9247
20:10:23|9.917
20:10:24|9.9141
20:10:25|9.9141
20:10:26|9.9198
20:10:27|9.9181
20:10:28|9.915
20:10:29|9.915
20:10:30|9.92
20:10:31|9.9176
20:10:32|9.9176
20:10:34|9.9147
20:10:35|9.9145
20:10:36|9.9122
20:10:37|9.9122
20:10:39|9.9134
20:10:40|9.9149
20:10:41|9.9149
20:10:42|9.9158
20:10:43|9.9126
20:10:44|9.917
20:10:45|9.917
20:10:46|9.917
20:10:47|9.9169
20:10:48|9.9169
20:10:49|9.9169
20:10:50|9.9169
20:10:51|9.9169
20:10:52|9.917
20:10:53|9.9183
20:10:54|9.9247
20:10:55|9.9201
20:10:56|9.9218
20:10:57|9.9234
20:10:58|9.9234
20:10:59|9.9247
20:11:00|9.9247
20:11:01|9.9247
20:11:02|9.9214
20:11:03|9.9214
20:11:04|9.9188
20:11:05|9.9184
20:11:06|9.9169
20:11:07|9.9158
20:11:08|9.915
20:11:09|9.915
20:11:10|9.914
20:11:11|9.914
20:11:12|9.9157
20:11:13|9.9157
20:11:15|9.9153
20:11:16|9.9153
20:11:16|9.9128
20:11:17|9.9128
20:11:18|9.9128
20:11:19|9.9128
20:11:21|9.9128
20:11:22|9.9129
20:11:22|9.9129
20:11:23|9.9129
20:11:25|9.9129
20:11:26|9.9147
20:11:27|9.9147
20:11:28|9.9169
20:11:28|9.9142
20:11:30|9.9161
20:11:30|9.9161
20:11:32|9.9199
20:11:32|9.9198
20:11:33|9.915
20:11:35|9.915
20:11:36|9.915
20:11:37|9.918
20:11:39|9.9168
20:11:40|9.92
20:11:40|9.9185
20:11:41|9.92
20:11:43|9.92
20:11:44|9.9209
20:11:45|9.9155
20:11:46|9.92
20:11:47|9.92
20:11:48|9.92
20:11:49|9.92
20:11:50|9.92
20:11:51|9.92
20:11:52|9.92
20:11:53|9.9152
20:11:54|9.9141
20:11:55|9.9136
20:11:56|9.9136
20:11:57|9.9136
20:11:58|9.9141
20:11:59|9.936
20:12:00|9.9302
20:12:01|9.925
20:12:02|9.9284
20:12:03|9.9267
20:12:05|9.9263
20:12:06|9.9263
20:12:06|9.9257
20:12:08|9.9259
20:12:09|9.925
20:12:10|9.9248
20:12:10|9.9259
20:12:11|9.9275
20:12:12|9.9275
20:12:13|9.9275
20:12:14|9.9275
20:12:16|9.9275
20:12:16|9.9251
20:12:17|9.925
20:12:18|9.925
20:12:20|9.925
20:12:21|9.9248
20:12:21|9.9251
20:12:22|9.9258
20:12:24|9.9258
20:12:25|9.9244
20:12:26|9.9207
20:12:26|9.9245
20:12:28|9.9236
20:12:29|9.9236
20:12:29|9.9242
20:12:31|9.9242
20:12:32|9.92
20:12:33|9.9199
20:12:34|9.9184
20:12:35|9.9184
20:12:35|9.9168
20:12:37|9.9159
20:12:38|9.9159
20:12:39|9.9141
20:12:40|9.9122
20:12:41|9.9109
20:12:43|9.9046
20:12:43|9.9021
20:12:45|9.8999
20:12:46|9.8999
20:12:47|9.8987
20:12:47|9.8987
20:12:49|9.9008
20:12:50|9.9016
20:12:51|9.9008
20:12:53|9.9
20:12:53|9.9
20:12:54|9.9004
20:12:55|9.9029
20:12:56|9.9029
20:12:57|9.9029
20:12:58|9.9016
20:12:59|9.9044
20:13:01|9.9017
20:13:01|9.9017
20:13:03|9.9017
20:13:04|9.9017
20:13:04|9.9141
20:13:06|9.9191
20:13:06|9.9191
20:13:07|9.9191
20:13:08|9.9127
20:13:10|9.9131
20:13:10|9.9092
20:13:11|9.9092
20:13:12|9.916
20:13:13|9.916
20:13:15|9.916
20:13:15|9.9101
20:13:16|9.9137
20:13:17|9.9121
20:13:19|9.917
20:13:20|9.917
20:13:20|9.9155
20:13:21|9.9159
20:13:22|9.9118
20:13:23|9.9122
20:13:25|9.9122
20:13:25|9.9066
20:13:26|9.9012
20:13:27|9.906
20:13:28|9.906
20:13:29|9.9082
20:13:30|9.9081
20:13:31|9.9039
20:13:33|9.9039
20:13:33|9.9039
20:13:34|9.9013
20:13:36|9.9098
20:13:37|9.9067
20:13:38|9.9067
20:13:40|9.9119
20:13:40|9.9119
20:13:41|9.9024
20:13:42|9.9098
20:13:44|9.9108
20:13:45|9.9169
20:13:46|9.9169
20:13:47|9.9097
20:13:48|9.9097
20:13:49|9.9097
20:13:50|9.9097
20:13:51|9.9097
20:13:51|9.9097
20:13:52|9.9097
20:13:54|9.9109
20:13:55|9.9108
20:13:55|9.9108
20:13:57|9.9108
20:13:58|9.9073
20:13:58|9.904
20:14:00|9.9077
20:14:01|9.9077
20:14:01|9.9077
20:14:02|9.9033
20:14:04|9.9095
20:14:04|9.9095
20:14:05|9.9033
20:14:06|9.9025
20:14:07|9.9025
20:14:09|9.9046
20:14:10|9.9063
20:14:11|9.9024
20:14:12|9.9024
20:14:13|9.9024
20:14:14|9.9024
20:14:14|9.9024
20:14:16|9.9024
20:14:17|9.9017
20:14:18|9.9017
20:14:19|9.9019
20:14:20|9.9019
20:14:21|9.8824
20:14:22|9.8819
20:14:23|9.88
20:14:23|9.8775
20:14:24|9.8798
20:14:26|9.8817
20:14:27|9.8782
20:14:28|9.8782
20:14:29|9.8783
20:14:30|9.9003
20:14:31|9.8908
20:14:32|9.8894
20:14:32|9.8894
20:14:33|9.8922
20:14:35|9.8895
20:14:36|9.8904
20:14:37|9.8923
20:14:38|9.8899
20:14:40|9.8874
20:14:41|9.8922
20:14:42|9.8887
20:14:43|9.89
20:14:44|9.8886
20:14:45|9.8882
20:14:46|9.8894
20:14:48|9.9044
20:14:48|9.8994
20:14:49|9.8994
20:14:50|9.8975
20:14:51|9.9031
20:14:53|9.8889
20:14:54|9.8986
20:14:55|9.8986
20:14:56|9.8855
20:14:57|9.8938
20:14:58|9.8975
20:14:59|9.8904
20:15:00|9.8828
20:15:01|9.8828
20:15:02|9.8797
20:15:03|9.8833
20:15:04|9.8795
20:15:05|9.8809
20:15:07|9.8809
20:15:07|9.8925
20:15:08|9.8925
20:15:09|9.8861
20:15:11|9.8894
20:15:11|9.8828
20:15:12|9.881
20:15:13|9.8909
20:15:15|9.8765
20:15:15|9.8825
20:15:16|9.8825
20:15:17|9.8737
20:15:19|9.88
20:15:19|9.8737
20:15:21|9.8764
20:15:21|9.8764
20:15:22|9.8764
20:15:23|9.8847
20:15:24|9.8793
20:15:25|9.8748
20:15:26|9.8797
20:15:27|9.8772
20:15:28|9.8811
20:15:30|9.8795
20:15:30|9.87
20:15:32|9.8678
20:15:32|9.8696
20:15:33|9.8594
20:15:34|9.8695
20:15:35|9.8695
20:15:36|9.8588
20:15:37|9.8588
20:15:39|9.8615
20:15:40|9.8668
20:15:41|9.86
20:15:42|9.86
20:15:44|9.8516
20:15:44|9.8501
20:15:45|9.8501
20:15:47|9.8501
20:15:48|9.86
20:15:49|9.8683
20:15:49|9.8683
20:15:51|9.8608
20:15:52|9.8608
20:15:53|9.8639
20:15:54|9.8639
20:15:55|9.8539
20:15:56|9.8596
20:15:57|9.8596
20:15:58|9.8667
20:15:59|9.8553
20:16:00|9.8553
20:16:01|9.8567
20:16:02|9.8579
20:16:03|9.86
20:16:04|9.8546
20:16:05|9.8546
20:16:06|9.8571
20:16:07|9.8625
20:16:08|9.8617
20:16:09|9.8617
20:16:10|9.8617
20:16:11|9.8699
20:16:12|9.8699
20:16:13|9.8699
20:16:14|9.8699
20:16:15|9.8729
20:16:16|9.8701
20:16:17|9.8775
20:16:18|9.8685
20:16:19|9.8685
20:16:20|9.869
20:16:21|9.869
20:16:22|9.8637
20:16:23|9.8685
20:16:24|9.8685
20:16:25|9.869
20:16:26|9.865
20:16:27|9.8685
20:16:28|9.865
20:16:29|9.8688
20:16:30|9.8636
20:16:31|9.8636
20:16:32|9.8688
20:16:33|9.865
20:16:34|9.865
20:16:35|9.8634
20:16:36|9.8634
20:16:37|9.8633
20:16:39|9.864
20:16:40|9.8646
20:16:41|9.8646
20:16:42|9.8612
20:16:43|9.8612
20:16:44|9.8612
20:16:45|9.8612
20:16:46|9.8612
20:16:47|9.8612
20:16:49|9.8612
20:16:50|9.8615
20:16:51|9.8617
20:16:51|9.863
20:16:52|9.863
20:16:54|9.864
20:16:54|9.8634
20:16:55|9.8634
20:16:57|9.8615
20:16:58|9.8615
20:16:58|9.8615
20:17:00|9.8617
20:17:01|9.8615
20:17:02|9.8618
20:17:03|9.8618
20:17:03|9.8615
20:17:05|9.86
20:17:06|9.8565
20:17:07|9.8602
20:17:07|9.8656
20:17:08|9.8656
20:17:10|9.8611
20:17:11|9.8609
20:17:11|9.8569
20:17:13|9.8569
20:17:13|9.8569
20:17:15|9.8565
20:17:16|9.8565
20:17:17|9.8565
20:17:17|9.8562
20:17:18|9.8603
20:17:19|9.8603
20:17:21|9.8563
20:17:22|9.8513
20:17:22|9.8514
20:17:24|9.8546
20:17:25|9.8546
20:17:25|9.8503
20:17:26|9.8523
20:17:28|9.8539
20:17:29|9.8539
20:17:29|9.8536
20:17:31|9.853
20:17:31|9.8527
20:17:33|9.8523
20:17:33|9.8523
20:17:34|9.8523
20:17:36|9.8527
20:17:37|9.8527
20:17:38|9.8527
20:17:38|9.852
20:17:40|9.8539
20:17:41|9.8538
20:17:42|9.85
20:17:44|9.85
20:17:44|9.8534
20:17:45|9.8534
20:17:46|9.8534
20:17:47|9.85
20:17:49|9.8498
20:17:50|9.843
20:17:51|9.8415
20:17:52|9.8408
20:17:53|9.8408
20:17:54|9.8408
20:17:55|9.8408
20:17:56|9.8408
20:17:57|9.8402
20:17:58|9.8402
20:17:59|9.8471
20:18:00|9.8438
20:18:01|9.8453
20:18:02|9.8323
20:18:03|9.8323
20:18:04|9.8394
20:18:05|9.8391
20:18:06|9.8391
20:18:07|9.83
20:18:08|9.83
20:18:09|9.8371
20:18:10|9.8371
20:18:11|9.8318
20:18:12|9.8306
20:18:13|9.838
20:18:14|9.838
20:18:15|9.8378
20:18:16|9.8378
20:18:17|9.8378
20:18:18|9.8378
20:18:20|9.8373
20:18:20|9.8373
20:18:21|9.8373
20:18:22|9.8373
20:18:23|9.8334
20:18:24|9.8334
20:18:25|9.8334
20:18:26|9.835
20:18:27|9.838
20:18:28|9.8374
20:18:29|9.8378
20:18:30|9.8395
20:18:32|9.8458
20:18:32|9.8413
20:18:33|9.851
20:18:34|9.851
20:18:35|9.8477
20:18:36|9.8477
20:18:37|9.8547
20:18:39|9.8503
20:18:40|9.8533
20:18:41|9.8533
20:18:42|9.8533
20:18:43|9.8533
20:18:44|9.854
20:18:45|9.8533
20:18:46|9.8521
20:18:47|9.8521
20:18:48|9.8521
20:18:49|9.8521
20:18:50|9.8457
20:18:51|9.8457
20:18:52|9.8459
20:18:53|9.8468
20:18:54|9.8468
20:18:55|9.8481
20:18:57|9.8303
20:18:57|9.8303
20:18:59|9.8338
20:19:00|9.8338
20:19:01|9.8338
20:19:02|9.8338
20:19:03|9.83
20:19:04|9.83
20:19:05|9.8338
20:19:06|9.8338
20:19:07|9.8338
20:19:08|9.8337
20:19:09|9.8338
20:19:10|9.8336
20:19:11|9.8336
20:19:12|9.8331
20:19:13|9.8331
20:19:14|9.8399
20:19:14|9.8399
20:19:15|9.8335
20:19:16|9.8335
20:19:18|9.8422
20:19:18|9.8334
20:19:19|9.8334
20:19:20|9.8334
20:19:21|9.8334
20:19:22|9.8364
20:19:23|9.8351
20:19:24|9.8381
20:19:26|9.8384
20:19:26|9.8384
20:19:28|9.8384
20:19:29|9.8402
20:19:29|9.84
20:19:31|9.84
20:19:31|9.8402
20:19:33|9.8409
20:19:34|9.8409
20:19:34|9.8501
20:19:35|9.8561
20:19:37|9.8577
20:19:38|9.8577
20:19:38|9.8577
20:19:39|9.8546
20:19:40|9.8577
20:19:41|9.8576
20:19:43|9.8568
20:19:45|9.8607
20:19:45|9.8612
20:19:46|9.8612
20:19:48|9.8612
20:19:49|9.8612
20:19:50|9.8612
20:19:51|9.8654
20:19:52|9.8688
20:19:54|9.8688
20:19:54|9.8739
20:19:55|9.865
20:19:57|9.8787
20:19:57|9.87
20:19:59|9.87
20:20:00|9.8695
20:20:01|9.8695
20:20:02|9.8694
20:20:03|9.8694
20:20:04|9.8686
20:20:05|9.8686
20:20:06|9.8654
20:20:07|9.8654
20:20:08|9.87
20:20:09|9.8699
20:20:10|9.8779
20:20:11|9.8779
20:20:12|9.8779
20:20:13|9.8779
20:20:14|9.8707
20:20:15|9.8695
20:20:16|9.8695
20:20:17|9.8687
20:20:18|9.8693
20:20:19|9.8693
20:20:20|9.87
20:20:21|9.8708
20:20:22|9.8708
20:20:23|9.8695
20:20:24|9.8711
20:20:25|9.8701
20:20:26|9.8665
20:20:27|9.8665
20:20:28|9.8665
20:20:29|9.8735
20:20:30|9.8694
20:20:31|9.8694
20:20:32|9.8694
20:20:33|9.8694
20:20:34|9.8717
20:20:35|9.8717
20:20:36|9.871
20:20:37|9.8709
20:20:38|9.8727
20:20:39|9.8727
20:20:40|9.882
20:20:41|9.8837
20:20:42|9.8837
20:20:44|9.8837
20:20:45|9.8789
20:20:46|9.8806
20:20:47|9.8855
20:20:49|9.8929
20:20:49|9.8929
20:20:50|9.891
20:20:51|9.891
20:20:52|9.8953
20:20:53|9.8854
20:20:54|9.8892
20:20:55|9.8893
20:20:56|9.8893
20:20:57|9.8885
20:20:58|9.8885
20:20:59|9.8885
20:21:00|9.89
20:21:01|9.8904
20:21:02|9.8835
20:21:03|9.8835
20:21:04|9.8806
20:21:05|9.8549
20:21:06|9.855
20:21:07|9.8589
20:21:08|9.8589
20:21:09|9.8628
20:21:10|9.8628
20:21:11|9.8628
20:21:12|9.8625
20:21:13|9.8606
20:21:14|9.8615
20:21:15|9.8632
20:21:16|9.8664
20:21:17|9.8664
20:21:19|9.8664
20:21:19|9.8634
20:21:20|9.8659
20:21:21|9.8644
20:21:22|9.8636
20:21:23|9.8666
20:21:24|9.8645
20:21:25|9.8638
20:21:26|9.8652
20:21:27|9.8652
20:21:28|9.8685
20:21:29|9.8685
20:21:30|9.8685
20:21:31|9.8685
20:21:32|9.8638
20:21:33|9.8673
20:21:34|9.8788
20:21:35|9.874
20:21:36|9.874
20:21:37|9.874
20:21:38|9.874
20:21:39|9.8728
20:21:40|9.8727
20:21:41|9.8727
20:21:42|9.8698
20:21:43|9.8724
20:21:45|9.869
20:21:46|9.869
20:21:47|9.8715
20:21:49|9.8715
20:21:49|9.8715
20:21:50|9.8639
20:21:52|9.8639
20:21:54|9.8714
20:21:55|9.8698
20:21:55|9.8659
20:21:56|9.8677
20:21:57|9.8631
20:21:59|9.85
20:21:59|9.8501
20:22:00|9.8497
20:22:02|9.8488
20:22:02|9.8441
20:22:03|9.8444
20:22:05|9.8441
20:22:05|9.8441
20:22:06|9.8441
20:22:07|9.8441
20:22:08|9.8442
20:22:09|9.8441
20:22:11|9.8435
20:22:12|9.8435
20:22:12|9.8452
20:22:13|9.8469
20:22:14|9.8441
20:22:15|9.8441
20:22:16|9.8429
20:22:17|9.8421
20:22:18|9.8441
20:22:19|9.8443
20:22:20|9.8443
20:22:22|9.8441
20:22:22|9.8464
20:22:24|9.8464
20:22:25|9.8456
20:22:26|9.8446
20:22:27|9.8446
20:22:27|9.8446
20:22:29|9.8452
20:22:30|9.8453
20:22:31|9.8453
20:22:32|9.8453
20:22:33|9.8453
20:22:33|9.8487
20:22:35|9.8462
20:22:36|9.8462
20:22:37|9.8462
20:22:38|9.8483
20:22:39|9.848
20:22:40|9.8443
20:22:41|9.8468
20:22:41|9.8479
20:22:43|9.8498
20:22:43|9.8483
20:22:45|9.8471
20:22:46|9.8471
20:22:48|9.8471
20:22:49|9.8471
20:22:50|9.8471
20:22:51|9.8483
20:22:52|9.8488
20:22:53|9.8488
20:22:54|9.8488
20:22:55|9.847
20:22:56|9.8471
20:22:57|9.8471
20:22:58|9.8471
20:22:59|9.8471
20:23:00|9.8482
20:23:01|9.8482
20:23:02|9.8482
20:23:03|9.8482
20:23:05|9.8494
20:23:05|9.8494
20:23:06|9.8517
20:23:07|9.846
20:23:08|9.846
20:23:09|9.8436
20:23:10|9.8376
20:23:11|9.8403
20:23:12|9.8399
20:23:14|9.8367
20:23:15|9.8393
20:23:16|9.8413
20:23:16|9.8427
20:23:17|9.8437
20:23:18|9.8437
20:23:20|9.8437
20:23:20|9.8437
20:23:21|9.847
20:23:23|9.847
20:23:23|9.847
20:23:24|9.8467
20:23:25|9.8459
20:23:26|9.8459
20:23:28|9.8459
20:23:28|9.844
20:23:29|9.8429
20:23:30|9.8429
20:23:32|9.8429
20:23:33|9.8429
20:23:34|9.8429
20:23:34|9.8462
20:23:36|9.8423
20:23:36|9.8423
20:23:37|9.8423
20:23:38|9.8415
20:23:39|9.8428
20:23:40|9.8428
20:23:41|9.8428
20:23:42|9.8428
20:23:43|9.8428
20:23:44|9.8428
20:23:45|9.8414
20:23:47|9.8414
20:23:48|9.8414
20:23:49|9.8414
20:23:51|9.844
20:23:51|9.8436
20:23:52|9.8399
20:23:54|9.8407
20:23:54|9.8407
20:23:56|9.8404
20:23:57|9.8404
20:23:58|9.8372
20:23:59|9.84
20:24:00|9.84
20:24:00|9.8399
20:24:01|9.8406
20:24:03|9.8452
20:24:04|9.8452
20:24:05|9.8423
20:24:05|9.8423
20:24:07|9.8423
20:24:08|9.8423
20:24:09|9.8406
20:24:10|9.8418
20:24:11|9.8418
20:24:12|9.8418
20:24:13|9.8361
20:24:14|9.8361
20:24:15|9.8361
20:24:16|9.8361
20:24:17|9.8335
20:24:18|9.8361
20:24:19|9.8361
20:24:20|9.8338
20:24:21|9.8338
20:24:22|9.8368
20:24:23|9.8374
20:24:24|9.8374
20:24:25|9.8345
20:24:26|9.8251
20:24:27|9.828
20:24:28|9.8199
20:24:29|9.8199
20:24:30|9.8179
20:24:31|9.8181
20:24:32|9.8201
20:24:33|9.811
20:24:34|9.81
20:24:35|9.8117
20:24:36|9.8116
20:24:37|9.8117
20:24:38|9.8125
20:24:39|9.8134
20:24:40|9.8134
20:24:41|9.8184
20:24:42|9.8116
20:24:43|9.804
20:24:44|9.8065
20:24:45|9.8076
20:24:46|9.8063
20:24:47|9.8112
20:24:49|9.8079
20:24:49|9.8079
20:24:50|9.8159
20:24:51|9.8077
20:24:52|9.8062
20:24:54|9.8051
20:24:55|9.8026
20:24:55|9.8026
20:24:57|9.7945
20:24:58|9.7994
20:24:58|9.7935
20:24:59|9.77
20:25:00|9.7664
20:25:02|9.7631
20:25:03|9.7788
20:25:03|9.7711
20:25:04|9.7667
20:25:06|9.7639
20:25:07|9.7698
20:25:08|9.7683
20:25:09|9.7776
20:25:09|9.7776
20:25:11|9.7808
20:25:12|9.7749
20:25:13|9.7815
20:25:14|9.7834
20:25:15|9.7931
20:25:16|9.7971
20:25:17|9.7972
20:25:18|9.7883
20:25:19|9.7881
20:25:20|9.7881
20:25:21|9.7897
20:25:23|9.7961
20:25:23|9.7926
20:25:25|9.7949
20:25:26|9.7948
20:25:27|9.7999
20:25:27|9.7999
20:25:28|9.7999
20:25:30|9.8102
20:25:31|9.8102
20:25:32|9.8156
20:25:33|9.8156
20:25:34|9.8125
20:25:35|9.8133
20:25:36|9.8133
20:25:37|9.8245
20:25:38|9.8213
20:25:39|9.813
20:25:40|9.8179
20:25:41|9.8179
20:25:42|9.8166
20:25:43|9.8122
20:25:44|9.8004
20:25:45|9.8033
20:25:46|9.8033
20:25:47|9.8033
20:25:48|9.8
20:25:50|9.7977
20:25:51|9.8116
20:25:52|9.8119
20:25:53|9.8119
20:25:54|9.8099
20:25:55|9.8064
20:25:57|9.8119
20:25:57|9.8127
20:25:58|9.8127
20:25:59|9.8127
20:26:00|9.8108
20:26:02|9.8079
20:26:02|9.8127
20:26:04|9.8127
20:26:05|9.8127
20:26:05|9.8108
20:26:07|9.8077
20:26:08|9.8077
20:26:08|9.8081
20:26:10|9.8106
20:26:10|9.8106
20:26:11|9.8108
20:26:13|9.8158
20:26:14|9.8149
20:26:15|9.8148
20:26:16|9.8148
20:26:17|9.8149
20:26:17|9.8149
20:26:19|9.8196
20:26:20|9.8234
20:26:20|9.8199
20:26:22|9.8197
20:26:23|9.8197
20:26:24|9.8229
20:26:25|9.8155
20:26:26|9.8155
20:26:26|9.8155
20:26:28|9.8167
20:26:29|9.8189
20:26:30|9.8158
20:26:31|9.8158
20:26:33|9.8158
20:26:33|9.8158
20:26:34|9.7941
20:26:35|9.7962
20:26:37|9.7962
20:26:38|9.7962
20:26:38|9.7934
20:26:39|9.7934
20:26:40|9.7933
20:26:41|9.7947
20:26:42|9.7947
20:26:44|9.7908
20:26:44|9.7908
20:26:46|9.7985
20:26:47|9.8068
20:26:47|9.8079
20:26:48|9.8077
20:26:50|9.8
20:26:51|9.8044
20:26:53|9.796
20:26:53|9.796
20:26:54|9.7931
20:26:55|9.797
20:26:57|9.797
20:26:58|9.7942
20:26:59|9.7942
20:27:00|9.7947
20:27:01|9.7975
20:27:02|9.7937
20:27:03|9.8043
20:27:04|9.7992
20:27:05|9.7992
20:27:07|9.7992
20:27:07|9.811
20:27:08|9.8099
20:27:09|9.8057
20:27:10|9.8005
20:27:11|9.8005
20:27:12|9.8005
20:27:13|9.7992
20:27:14|9.7992
20:27:15|9.7992
20:27:16|9.7992
20:27:17|9.7998
20:27:18|9.7998
20:27:19|9.7998
20:27:20|9.7998
20:27:21|9.8058
20:27:22|9.8068
20:27:23|9.8032
20:27:24|9.8003
20:27:25|9.8111
20:27:26|9.8111
20:27:28|9.8088
20:27:29|9.8088
20:27:29|9.8088
20:27:31|9.8088
20:27:31|9.808
20:27:33|9.8066
20:27:33|9.8063
20:27:35|9.8156
20:27:35|9.8072
20:27:36|9.8178
20:27:38|9.8123
20:27:39|9.8158
20:27:39|9.8158
20:27:41|9.8223
20:27:41|9.8242
20:27:42|9.8175
20:27:43|9.8175
20:27:45|9.8185
20:27:46|9.8184
20:27:47|9.8224
20:27:48|9.8224
20:27:48|9.8224
20:27:50|9.8113
20:27:50|9.8113
20:27:51|9.8112
20:27:52|9.8112
20:27:54|9.8089
20:27:55|9.8076
20:27:57|9.807
20:27:58|9.8123
20:27:59|9.8196
20:28:00|9.815
20:28:02|9.8113
20:28:03|9.8096
20:28:03|9.8112
20:28:05|9.809
20:28:06|9.809
20:28:07|9.809
20:28:08|9.8107
20:28:09|9.8229
20:28:10|9.8286
20:28:11|9.8286
20:28:12|9.8195
20:28:13|9.8195
20:28:14|9.8195
20:28:15|9.8195
20:28:16|9.8226
20:28:17|9.8226
20:28:18|9.8188
20:28:19|9.8221
20:28:20|9.8242
20:28:21|9.8279
20:28:22|9.8279
20:28:23|9.8279
20:28:24|9.8279
20:28:25|9.8438
20:28:26|9.8418
20:28:27|9.8492
20:28:28|9.8506
20:28:29|9.8506
20:28:30|9.8506
20:28:31|9.8506
20:28:32|9.8484
20:28:33|9.8479
20:28:34|9.8479
20:28:35|9.8415
20:28:36|9.8415
20:28:37|9.8415
20:28:38|9.8419
20:28:39|9.8469
20:28:40|9.8453
20:28:41|9.8419
20:28:42|9.823
20:28:43|9.8368
20:28:44|9.8463
20:28:45|9.8386
20:28:46|9.8403
20:28:47|9.8403
20:28:48|9.8397
20:28:49|9.8397
20:28:50|9.8373
20:28:51|9.8373
20:28:53|9.8374
20:28:54|9.8406
20:28:54|9.8384
20:28:56|9.8385
20:28:57|9.8385
20:28:58|9.8352
20:28:59|9.8385
20:29:00|9.8385
20:29:01|9.8407
20:29:02|9.8437
20:29:03|9.841
20:29:04|9.8432
20:29:05|9.8407
20:29:07|9.8465
20:29:08|9.8556
20:29:09|9.8586
20:29:10|9.8562
20:29:10|9.8554
20:29:12|9.8554
20:29:13|9.8554
20:29:13|9.8553
20:29:14|9.8553
20:29:16|9.8553
20:29:16|9.8461
20:29:18|9.8432
20:29:19|9.8434
20:29:19|9.8434
20:29:21|9.84
20:29:22|9.84
20:29:23|9.84
20:29:24|9.8367
20:29:25|9.8367
20:29:26|9.8369
20:29:27|9.8369
20:29:28|9.8375
20:29:28|9.8375
20:29:30|9.8376
20:29:31|9.8376
20:29:32|9.8376
20:29:33|9.8351
20:29:34|9.8391
20:29:35|9.8391
20:29:36|9.8391
20:29:37|9.8425
20:29:38|9.8444
20:29:39|9.8443
20:29:40|9.8384
20:29:41|9.8384
20:29:42|9.8384
20:29:43|9.8403
20:29:44|9.84
20:29:45|9.8432
20:29:46|9.8432
20:29:47|9.84
20:29:48|9.84
20:29:49|9.84
20:29:50|9.8331
20:29:51|9.8283
20:29:52|9.8283
20:29:54|9.8283
20:29:55|9.8283
20:29:56|9.8262
20:29:57|9.8239
20:29:57|9.8268
20:29:58|9.8262
20:29:59|9.8319
20:30:01|9.8284
20:30:01|9.832
20:30:03|9.8294
20:30:03|9.8289
20:30:05|9.8318
20:30:05|9.8318
20:30:06|9.8263
20:30:08|9.8294
20:30:09|9.8307
20:30:10|9.8307
20:30:11|9.8307
20:30:11|9.8307
20:30:12|9.8305
20:30:14|9.8305
20:30:15|9.8307
20:30:15|9.8307
20:30:16|9.8307
20:30:18|9.8307
20:30:18|9.8307
20:30:19|9.8307
20:30:20|9.8335
20:30:22|9.8395
20:30:23|9.8342
20:30:23|9.8342
20:30:24|9.8342
20:30:26|9.8352
20:30:26|9.8352
20:30:28|9.8352
20:30:28|9.8352
20:30:29|9.8352
20:30:31|9.8352
20:30:32|9.8352
20:30:33|9.8352
20:30:34|9.8352
20:30:35|9.8354
20:30:36|9.8398
20:30:37|9.8398
20:30:38|9.8335
20:30:39|9.8297
20:30:40|9.8297
20:30:41|9.8277
20:30:42|9.8292
20:30:43|9.8292
20:30:44|9.8292
20:30:45|9.8291
20:30:46|9.8291
20:30:47|9.8291
20:30:48|9.8291
20:30:49|9.8291
20:30:50|9.8291
20:30:51|9.8277
20:30:52|9.8288
20:30:53|9.8259
20:30:55|9.8168
20:30:56|9.8132
20:30:57|9.81
20:30:58|9.8101
20:30:59|9.81
20:31:00|9.81
20:31:01|9.8098
20:31:02|9.8084
20:31:03|9.8012
20:31:04|9.8061
20:31:05|9.7976
20:31:06|9.7976
20:31:07|9.7997
20:31:09|9.8045
20:31:09|9.8045
20:31:10|9.8083
20:31:11|9.8089
20:31:12|9.8044
20:31:13|9.8044
20:31:14|9.8125
20:31:15|9.8125
20:31:16|9.8083
20:31:17|9.8124
20:31:18|9.8124
20:31:19|9.8124
20:31:20|9.8094
20:31:21|9.8094
20:31:22|9.811
20:31:23|9.811
20:31:24|9.8094
20:31:25|9.806
20:31:26|9.8063
20:31:27|9.8063
20:31:28|9.8062
20:31:29|9.8101
20:31:30|9.8096
20:31:31|9.8096
20:31:32|9.8096
20:31:33|9.8247
20:31:34|9.8247
20:31:35|9.8211
20:31:36|9.82
20:31:37|9.82
20:31:38|9.8201
20:31:39|9.8201
20:31:40|9.8205
20:31:41|9.8205
20:31:42|9.8205
20:31:43|9.8205
20:31:44|9.8205
20:31:45|9.8205
20:31:47|9.8226
20:31:47|9.8226
20:31:48|9.8272
20:31:49|9.8267
20:31:50|9.8258
20:31:51|9.8283
20:31:52|9.8243
20:31:53|9.825
20:31:55|9.8427
20:31:56|9.8271
20:31:57|9.8271
20:31:58|9.8372
20:32:00|9.8372
20:32:00|9.8323
20:32:01|9.8323
20:32:02|9.8367
20:32:03|9.8362
20:32:04|9.8362
20:32:05|9.835
20:32:06|9.8323
20:32:07|9.8324
20:32:09|9.8253
20:32:10|9.8253
20:32:11|9.8253
20:32:12|9.8253
20:32:13|9.8282
20:32:14|9.8356
20:32:15|9.8455
20:32:16|9.835
20:32:17|9.8294
20:32:18|9.8294
20:32:20|9.8436
20:32:21|9.8437
20:32:22|9.8399
20:32:23|9.8363
20:32:24|9.8363
20:32:25|9.8363
20:32:26|9.8363
20:32:27|9.8455
20:32:28|9.8408
20:32:29|9.8408
20:32:30|9.8409
20:32:31|9.8363
20:32:32|9.8388
20:32:33|9.8388
20:32:34|9.8388
20:32:35|9.8436
20:32:36|9.8492
20:32:37|9.8496
20:32:38|9.853
20:32:39|9.8507
20:32:40|9.8507
20:32:41|9.8555
20:32:42|9.851
20:32:43|9.8511
20:32:44|9.851
20:32:45|9.851
20:32:46|9.851
20:32:47|9.851
20:32:48|9.8542
20:32:49|9.8542
20:32:50|9.8542
20:32:51|9.8542
20:32:52|9.8536
20:32:53|9.851
20:32:54|9.8551
20:32:55|9.8553
20:32:57|9.8555
20:32:57|9.8599
20:32:58|9.8599
20:33:00|9.8598
20:33:00|9.8598
20:33:02|9.8765
20:33:03|9.8706
20:33:04|9.8736
20:33:05|9.8731
20:33:05|9.8616
20:33:07|9.871
20:33:08|9.8729
20:33:09|9.8712
20:33:10|9.8714
20:33:11|9.8658
20:33:12|9.8694
20:33:13|9.8696
20:33:14|9.8699
20:33:16|9.8699
20:33:17|9.8652
20:33:18|9.8652
20:33:18|9.8696
20:33:20|9.8729
20:33:21|9.8729
20:33:22|9.8731
20:33:22|9.8747
20:33:24|9.8725
20:33:25|9.8725
20:33:26|9.8719
20:33:26|9.8661
20:33:27|9.8661
20:33:29|9.8593
20:33:29|9.8615
20:33:31|9.8615
20:33:32|9.8615
20:33:33|9.866
20:33:34|9.866
20:33:35|9.8735
20:33:35|9.8794
20:33:37|9.8794
20:33:38|9.875
20:33:38|9.8669
20:33:39|9.8669
20:33:40|9.864
20:33:42|9.864
20:33:43|9.871
20:33:44|9.871
20:33:45|9.8719
20:33:46|9.8696
20:33:47|9.864
20:33:48|9.8749
20:33:49|9.8745
20:33:50|9.869
20:33:51|9.869
20:33:52|9.8716
20:33:53|9.8694
20:33:54|9.8694
20:33:55|9.8694
20:33:56|9.86
20:33:58|9.8524
20:33:58|9.8558
20:34:00|9.8558
20:34:00|9.8558
20:34:02|9.8553
20:34:03|9.8452
20:34:04|9.845
20:34:05|9.8388
20:34:06|9.8327
20:34:07|9.8375
20:34:08|9.8375
20:34:10|9.8461
20:34:11|9.8511
20:34:11|9.8511
20:34:12|9.8511
20:34:13|9.847
20:34:14|9.847
20:34:15|9.847
20:34:17|9.8441
20:34:17|9.8441
20:34:19|9.8464
20:34:20|9.847
20:34:21|9.847
20:34:21|9.847
20:34:22|9.8451
20:34:23|9.8451
20:34:24|9.8511
20:34:26|9.8511
20:34:27|9.845
20:34:27|9.8408
20:34:29|9.8408
20:34:29|9.8408
20:34:30|9.8428
20:34:31|9.8427
20:34:32|9.8344
20:34:34|9.8344
20:34:34|9.8429
20:34:35|9.8431
20:34:37|9.8431
20:34:37|9.8431
20:34:39|9.8431
20:34:39|9.84
20:34:40|9.84
20:34:42|9.8431
20:34:43|9.843
20:34:44|9.8402
20:34:45|9.8393
20:34:45|9.8393
20:34:47|9.8404
20:34:47|9.843
20:34:48|9.8429
20:34:49|9.8429
20:34:50|9.8429
20:34:52|9.8429
20:34:52|9.8434
20:34:53|9.8368
20:34:54|9.842
20:34:55|9.842
20:34:57|9.8403
20:34:58|9.8403
20:34:59|9.8403
20:35:01|9.8403
20:35:02|9.8403
20:35:03|9.8429
20:35:04|9.8429
20:35:06|9.8432
20:35:06|9.8432
20:35:07|9.8432
20:35:08|9.8432
20:35:09|9.8432
20:35:10|9.8432
20:35:11|9.843
20:35:12|9.8431
20:35:13|9.8431
20:35:14|9.8431
20:35:15|9.8432
20:35:16|9.8432
20:35:18|9.8432
20:35:18|9.8432
20:35:19|9.8432
20:35:20|9.8432
20:35:21|9.8432
20:35:22|9.8432
20:35:23|9.8431
20:35:24|9.8429
20:35:25|9.8429
20:35:26|9.8429
20:35:27|9.8429
20:35:28|9.8429
20:35:29|9.8429
20:35:30|9.8429
20:35:31|9.8429
20:35:33|9.8429
20:35:33|9.8429
20:35:34|9.8431
20:35:35|9.8429
20:35:36|9.8429
20:35:37|9.8431
20:35:38|9.8431
20:35:40|9.8431
20:35:41|9.8432
20:35:41|9.8432
20:35:42|9.8425
20:35:44|9.8432
20:35:44|9.8432
20:35:45|9.8431
20:35:47|9.8431
20:35:47|9.8431
20:35:48|9.8431
20:35:49|9.8431
20:35:50|9.8431
20:35:52|9.8429
20:35:53|9.8429
20:35:54|9.8429
20:35:54|9.8429
20:35:56|9.8418
20:35:56|9.8418
20:35:57|9.8418
20:35:59|9.8418
20:35:59|9.8418
20:36:01|9.8418
20:36:02|9.8432
20:36:04|9.8432
20:36:05|9.8432
20:36:06|9.8432
20:36:07|9.8432
20:36:09|9.8432
20:36:09|9.8402
20:36:10|9.8402
20:36:11|9.8402
20:36:12|9.8328
20:36:13|9.8328
20:36:14|9.8408
20:36:15|9.8479
20:36:16|9.8418
20:36:17|9.8456
20:36:18|9.8483
20:36:19|9.8483
20:36:20|9.8429
20:36:21|9.8443
20:36:22|9.8484
20:36:23|9.8406
20:36:24|9.8481
20:36:25|9.8456
20:36:27|9.8451
20:36:27|9.8498
20:36:29|9.8459
20:36:30|9.8459
20:36:31|9.8459
20:36:32|9.8459
20:36:33|9.8459
20:36:33|9.8498
20:36:34|9.85
20:36:35|9.85
20:36:37|9.8472
20:36:37|9.8512
20:36:39|9.8554
20:36:39|9.8554
20:36:40|9.8554
20:36:42|9.86
20:36:43|9.8633
20:36:43|9.8625
20:36:45|9.8624
20:36:46|9.8624
20:36:46|9.8624
20:36:48|9.8624
20:36:49|9.86
20:36:50|9.8577
20:36:51|9.858
20:36:52|9.8578
20:36:53|9.8574
20:36:54|9.8431
20:36:55|9.8395
20:36:56|9.8395
20:36:57|9.8395
20:36:58|9.8393
20:36:59|9.8348
20:37:01|9.8359
20:37:01|9.8301
20:37:02|9.831
20:37:04|9.831
20:37:05|9.831
20:37:06|9.8388
20:37:07|9.8341
20:37:08|9.8315
20:37:09|9.8325
20:37:09|9.8325
20:37:11|9.8337
20:37:12|9.8337
20:37:13|9.8365
20:37:14|9.8463
20:37:15|9.8463
20:37:16|9.8463
20:37:17|9.8439
20:37:18|9.8404
20:37:19|9.8404
20:37:20|9.8404
20:37:21|9.8439
20:37:22|9.8439
20:37:23|9.8439
20:37:24|9.8439
20:37:25|9.8412
20:37:27|9.8463
20:37:27|9.8463
20:37:28|9.8433
20:37:29|9.8418
20:37:30|9.8449
20:37:31|9.8449
20:37:32|9.8449
20:37:33|9.8449
20:37:34|9.8449
20:37:35|9.8449
20:37:36|9.8449
20:37:37|9.8449
20:37:38|9.8449
20:37:39|9.8438
20:37:40|9.8447
20:37:41|9.8447
20:37:42|9.8447
20:37:43|9.8447
20:37:44|9.8402
20:37:45|9.8385
20:37:46|9.8385
20:37:47|9.8328
20:37:48|9.8328
20:37:49|9.8328
20:37:50|9.8383
20:37:51|9.831
20:37:52|9.8322
20:37:53|9.8253
20:37:54|9.8264
20:37:55|9.8257
20:37:56|9.8278
20:37:57|9.8177
20:37:58|9.8225
20:37:59|9.8223
20:38:01|9.8198
20:38:02|9.8248
20:38:03|9.8251
20:38:04|9.8251
20:38:05|9.827
20:38:07|9.8317
20:38:08|9.8341
20:38:09|9.8341
20:38:10|9.8341
20:38:11|9.8364
20:38:12|9.8395
20:38:13|9.8353
20:38:14|9.8353
20:38:16|9.8353
20:38:16|9.8321
20:38:17|9.8383
20:38:18|9.8399
20:38:19|9.8399
20:38:20|9.8399
20:38:21|9.8396
20:38:22|9.839
20:38:23|9.8355
20:38:24|9.8353
20:38:25|9.8353
20:38:26|9.8353
20:38:27|9.8353
20:38:28|9.8314
20:38:29|9.8314
20:38:30|9.8314
20:38:31|9.8352
20:38:32|9.8291
20:38:33|9.8353
20:38:34|9.8311
20:38:35|9.8357
20:38:36|9.8357
20:38:37|9.8357
20:38:38|9.8357
20:38:39|9.8396
20:38:40|9.8369
20:38:41|9.8353
20:38:42|9.8354
20:38:43|9.8354
20:38:44|9.8354
20:38:45|9.8354
20:38:46|9.8457
20:38:47|9.8483
20:38:48|9.85
20:38:49|9.85
20:38:50|9.85
20:38:51|9.85
20:38:52|9.85
20:38:53|9.85
20:38:54|9.8522
20:38:55|9.8588
20:38:56|9.8588
20:38:57|9.8528
20:38:58|9.8528
20:38:59|9.857
20:39:00|9.8561
20:39:02|9.8505
20:39:03|9.8572
20:39:05|9.8582
20:39:06|9.8582
20:39:07|9.8582
20:39:08|9.8495
20:39:09|9.8576
20:39:10|9.8571
20:39:11|9.8571
20:39:12|9.8382
20:39:13|9.8375
20:39:14|9.8375
20:39:14|9.8379
20:39:16|9.8425
20:39:17|9.8434
20:39:18|9.8434
20:39:18|9.8434
20:39:20|9.8434
20:39:21|9.8434
20:39:21|9.8396
20:39:23|9.8527
20:39:24|9.8541
20:39:25|9.8541
20:39:26|9.85
20:39:27|9.85
20:39:28|9.859
20:39:29|9.8546
20:39:30|9.8547
20:39:31|9.8569
20:39:32|9.8569
20:39:33|9.8569
20:39:34|9.8569
20:39:35|9.8569
20:39:36|9.8569
20:39:37|9.8569
20:39:38|9.8569
20:39:39|9.8419
20:39:40|9.8419
20:39:41|9.8541
20:39:42|9.8541
20:39:43|9.8483
20:39:44|9.856
20:39:45|9.856
20:39:46|9.856
20:39:47|9.8467
20:39:48|9.8468
20:39:49|9.8468
20:39:50|9.8465
20:39:51|9.8486
20:39:52|9.8517
20:39:53|9.8437
20:39:54|9.8437
20:39:55|9.8437
20:39:56|9.8437
20:39:57|9.8437
20:39:58|9.854
20:39:59|9.8571
20:40:00|9.8614
20:40:01|9.8649
20:40:02|9.8578
20:40:04|9.8574
20:40:05|9.8574
20:40:06|9.8574
20:40:07|9.8558
20:40:08|9.8558
20:40:09|9.8558
20:40:10|9.8558
20:40:11|9.8559
20:40:12|9.8558
20:40:13|9.8558
20:40:14|9.8558
20:40:15|9.8565
20:40:16|9.8577
20:40:17|9.86
20:40:18|9.8669
20:40:19|9.8547
20:40:20|9.8534
20:40:21|9.8589
20:40:22|9.8589
20:40:23|9.8596
20:40:24|9.8534
20:40:25|9.859
20:40:26|9.859
20:40:27|9.859
20:40:28|9.859
20:40:29|9.859
20:40:30|9.8557
20:40:31|9.8568
20:40:32|9.8482
20:40:33|9.8482
20:40:34|9.8482
20:40:35|9.8553
20:40:36|9.8537
20:40:37|9.8522
20:40:38|9.8522
20:40:39|9.8522
20:40:40|9.8522
20:40:41|9.8441
20:40:42|9.8439
20:40:43|9.8461
20:40:44|9.8461
20:40:45|9.8542
20:40:46|9.856
20:40:47|9.8522
20:40:48|9.8522
20:40:49|9.8522
20:40:50|9.8459
20:40:51|9.8437
20:40:52|9.8437
20:40:53|9.8437
20:40:54|9.8471
20:40:55|9.8471
20:40:56|9.8492
20:40:57|9.845
20:40:58|9.859
20:40:59|9.8548
20:41:00|9.8548
20:41:01|9.8548
20:41:02|9.8536
20:41:03|9.8461
20:41:05|9.8473
20:41:06|9.8473
20:41:07|9.8493
20:41:08|9.8472
20:41:09|9.8529
20:41:10|9.8516
20:41:12|9.8435
20:41:12|9.8435
20:41:14|9.8403
20:41:14|9.8403
20:41:16|9.8403
20:41:16|9.8374
20:41:18|9.8374
20:41:19|9.844
20:41:20|9.844
20:41:21|9.844
20:41:21|9.8408
20:41:23|9.8408
20:41:24|9.8404
20:41:26|9.8404
20:41:27|9.8404
20:41:27|9.8396
20:41:28|9.8396
20:41:29|9.8395
20:41:30|9.8407
20:41:31|9.8407
20:41:32|9.8408
20:41:33|9.8408
20:41:34|9.8408
20:41:36|9.8408
20:41:36|9.8408
20:41:37|9.8408
20:41:39|9.8408
20:41:40|9.8398
20:41:41|9.8398
20:41:41|9.8398
20:41:43|9.8379
20:41:44|9.8376
20:41:44|9.835
20:41:45|9.835
20:41:46|9.835
20:41:47|9.835
20:41:49|9.8369
20:41:49|9.8369
20:41:50|9.8369
20:41:51|9.835
20:41:52|9.835
20:41:53|9.8364
20:41:54|9.8492
20:41:56|9.8529
20:41:57|9.8516
20:41:57|9.8503
20:41:58|9.8519
20:41:59|9.8519
20:42:00|9.8519
20:42:02|9.8516
20:42:02|9.8516
20:42:03|9.8516
20:42:05|9.8516
20:42:06|9.8503
20:42:08|9.8503
20:42:08|9.8503
20:42:09|9.8503
20:42:10|9.85
20:42:11|9.8516
20:42:12|9.8516
20:42:13|9.8516
20:42:14|9.8516
20:42:15|9.8487
20:42:16|9.8487
20:42:17|9.8487
20:42:18|9.8487
20:42:19|9.8519
20:42:20|9.8519
20:42:21|9.8519
20:42:22|9.8519
20:42:23|9.8552
20:42:24|9.8552
20:42:25|9.8549
20:42:26|9.8487
20:42:27|9.8487
20:42:28|9.8487
20:42:29|9.853
20:42:30|9.8465
20:42:31|9.8465
20:42:32|9.8501
20:42:33|9.8537
20:42:34|9.8537
20:42:35|9.8537
20:42:36|9.8537
20:42:37|9.8537
20:42:38|9.847
20:42:39|9.8269
20:42:40|9.8308
20:42:41|9.8308
20:42:42|9.8317
20:42:44|9.8317
20:42:44|9.8314
20:42:46|9.8314
20:42:46|9.8285
20:42:47|9.8285
20:42:49|9.8318
20:42:50|9.8402
20:42:50|9.8375
20:42:52|9.8439
20:42:52|9.8407
20:42:54|9.8407
20:42:54|9.8362
20:42:55|9.8364
20:42:56|9.8364
20:42:57|9.8387
20:42:59|9.8407
20:42:59|9.8407
20:43:01|9.8397
20:43:01|9.8397
20:43:02|9.8397
20:43:03|9.8432
20:43:05|9.839
20:43:06|9.8317
20:43:08|9.8391
20:43:09|9.8344
20:43:10|9.8344
20:43:11|9.8344
20:43:12|9.832
20:43:13|9.8352
20:43:14|9.8389
20:43:15|9.8389
20:43:16|9.8397
20:43:17|9.8478
20:43:18|9.8478
20:43:19|9.8397
20:43:20|9.8386
20:43:21|9.8386
20:43:22|9.8386
20:43:23|9.8386
20:43:25|9.8414
20:43:25|9.8414
20:43:26|9.8446
20:43:27|9.8404
20:43:28|9.8404
20:43:29|9.8408
20:43:30|9.8408
20:43:31|9.8377
20:43:33|9.8338
20:43:34|9.8335
20:43:34|9.8318
20:43:36|9.8318
20:43:36|9.8318
20:43:38|9.8318
20:43:39|9.8323
20:43:40|9.8319
20:43:41|9.8355
20:43:41|9.8391
20:43:43|9.8391
20:43:43|9.8391
20:43:44|9.8344
20:43:45|9.8451
20:43:46|9.8451
20:43:47|9.8449
20:43:48|9.8449
20:43:49|9.843
20:43:50|9.843
20:43:52|9.843
20:43:52|9.8391
20:43:53|9.8397
20:43:55|9.8397
20:43:56|9.8342
20:43:57|9.8342
20:43:57|9.8352
20:43:59|9.8352
20:43:59|9.8321
20:44:01|9.8321
20:44:01|9.845
20:44:03|9.845
20:44:04|9.845
20:44:05|9.845
20:44:05|9.8465
20:44:07|9.8475
20:44:08|9.8452
20:44:09|9.8448
20:44:10|9.8448
20:44:11|9.85
20:44:12|9.8496
20:44:13|9.85
20:44:15|9.8502
20:44:16|9.8502
20:44:17|9.8502
20:44:18|9.8502
20:44:19|9.8496
20:44:19|9.8496
20:44:20|9.8524
20:44:22|9.8514
20:44:23|9.8444
20:44:24|9.8447
20:44:25|9.8473
20:44:26|9.8552
20:44:28|9.8521
20:44:28|9.8589
20:44:30|9.8507
20:44:31|9.8485
20:44:32|9.8482
20:44:33|9.8482
20:44:34|9.8482
20:44:35|9.8525
20:44:35|9.8548
20:44:37|9.8495
20:44:38|9.845
20:44:38|9.845
20:44:40|9.845
20:44:41|9.845
20:44:42|9.8444
20:44:43|9.8444
20:44:43|9.8444
20:44:45|9.8523
20:44:46|9.8516
20:44:47|9.8516
20:44:47|9.8516
20:44:49|9.8534
20:44:50|9.8534
20:44:51|9.8534
20:44:52|9.8558
20:44:53|9.8558
20:44:54|9.8558
20:44:55|9.8558
20:44:56|9.8522
20:44:57|9.854
20:44:58|9.854
20:44:59|9.8469
20:45:00|9.8521
20:45:01|9.8515
20:45:02|9.8503
20:45:03|9.8503
20:45:04|9.854
20:45:05|9.854
20:45:06|9.854
20:45:07|9.8533
20:45:08|9.8533
20:45:10|9.8588
20:45:10|9.8526
20:45:11|9.8526
20:45:12|9.8526
20:45:13|9.8543
20:45:14|9.8543
20:45:15|9.8543
20:45:17|9.8584
20:45:18|9.8584
20:45:19|9.8574
20:45:20|9.8574
20:45:21|9.8574
20:45:22|9.8526
20:45:23|9.854
20:45:23|9.8502
20:45:25|9.8502
20:45:26|9.8517
20:45:27|9.8516
20:45:28|9.8513
20:45:29|9.8513
20:45:30|9.8513
20:45:31|9.8527
20:45:32|9.8527
20:45:33|9.8527
20:45:34|9.8527
20:45:35|9.8527
20:45:36|9.8508
20:45:37|9.8508
20:45:38|9.8551
20:45:39|9.8529
20:45:40|9.8529
20:45:41|9.8551
20:45:42|9.8551
20:45:43|9.8551
20:45:44|9.8564
20:45:45|9.8564
20:45:46|9.8564
20:45:47|9.8564
20:45:48|9.8564
20:45:48|9.8564
20:45:50|9.8564
20:45:51|9.8564
20:45:52|9.859
20:45:52|9.8575
20:45:53|9.8564
20:45:55|9.8564
20:45:56|9.8576
20:45:57|9.8564
20:45:58|9.8564
20:45:59|9.8564
20:46:00|9.86
20:46:01|9.8566
20:46:02|9.8566
20:46:03|9.8624
20:46:03|9.8747
20:46:05|9.8741
20:46:06|9.8741
20:46:07|9.8741
20:46:08|9.8741
20:46:10|9.8741
20:46:10|9.879
20:46:11|9.8806
20:46:13|9.8783
20:46:14|9.8741
20:46:15|9.8725
20:46:16|9.869
20:46:17|9.869
20:46:18|9.869
20:46:19|9.869
20:46:20|9.8681
20:46:21|9.8647
20:46:22|9.8647
20:46:23|9.8647
20:46:24|9.8728
20:46:25|9.8724
20:46:26|9.8755
20:46:27|9.8755
20:46:29|9.8733
20:46:30|9.8732
20:46:30|9.8732
20:46:32|9.8734
20:46:32|9.8755
20:46:34|9.8725
20:46:35|9.8805
20:46:36|9.8805
20:46:37|9.8732
20:46:37|9.88
20:46:39|9.8759
20:46:40|9.8759
20:46:41|9.8759
20:46:42|9.8775
20:46:43|9.8769
20:46:44|9.8769
20:46:45|9.8769
20:46:46|9.8769
20:46:47|9.8717
20:46:48|9.87
20:46:49|9.8713
20:46:51|9.87
20:46:51|9.8711
20:46:52|9.8711
20:46:53|9.8778
20:46:54|9.8731
20:46:55|9.8705
20:46:56|9.8705
20:46:57|9.8748
20:46:58|9.8716
20:46:59|9.8716
20:47:00|9.8745
20:47:01|9.8745
20:47:02|9.8742
20:47:03|9.8742
20:47:04|9.8787
20:47:05|9.8787
20:47:06|9.876
20:47:07|9.8773
20:47:08|9.875
20:47:09|9.8752
20:47:11|9.8752
20:47:12|9.8783
20:47:13|9.8783
20:47:14|9.8783
20:47:15|9.8722
20:47:17|9.87
20:47:17|9.87
20:47:18|9.8728
20:47:20|9.872
20:47:20|9.872
20:47:22|9.872
20:47:23|9.872
20:47:24|9.8725
20:47:25|9.8732
20:47:26|9.8732
20:47:27|9.8732
20:47:28|9.872
20:47:29|9.872
20:47:30|9.872
20:47:31|9.873
20:47:32|9.873
20:47:33|9.873
20:47:34|9.874
20:47:35|9.8732
20:47:36|9.875
20:47:37|9.875
20:47:38|9.8701
20:47:39|9.8701
20:47:40|9.8737
20:47:41|9.8737
20:47:42|9.8731
20:47:43|9.8624
20:47:44|9.8559
20:47:45|9.8565
20:47:46|9.8592
20:47:47|9.8585
20:47:48|9.8585
20:47:49|9.8585
20:47:50|9.8538
20:47:51|9.8504
20:47:52|9.8544
20:47:53|9.8544
20:47:54|9.8544
20:47:55|9.8573
20:47:56|9.8593
20:47:57|9.8573
20:47:58|9.8641
20:47:59|9.8584
20:48:00|9.8631
20:48:01|9.8636
20:48:02|9.8636
20:48:03|9.8636
20:48:04|9.8618
20:48:05|9.8618
20:48:06|9.8618
20:48:07|9.8642
20:48:08|9.8633
20:48:09|9.8633
20:48:10|9.8628
20:48:11|9.8628
20:48:13|9.8696
20:48:14|9.8745
20:48:15|9.8747
20:48:15|9.8747
20:48:17|9.8715
20:48:19|9.8715
20:48:19|9.8728
20:48:20|9.8728
20:48:21|9.8702
20:48:22|9.8702
20:48:23|9.8719
20:48:24|9.8747
20:48:25|9.8747
20:48:26|9.8734
20:48:27|9.8736
20:48:28|9.8725
20:48:29|9.8725
20:48:30|9.8747
20:48:31|9.8746
20:48:32|9.8725
20:48:33|9.8747
20:48:34|9.8747
20:48:35|9.8747
20:48:36|9.8747
20:48:38|9.8747
20:48:39|9.874
20:48:39|9.8809
20:48:41|9.8775
20:48:42|9.8775
20:48:42|9.8798
20:48:43|9.8849
20:48:45|9.8849
20:48:45|9.8776
20:48:47|9.8768
20:48:48|9.8738
20:48:49|9.8738
20:48:50|9.8783
20:48:51|9.8782
20:48:51|9.8751
20:48:53|9.8751
20:48:54|9.8822
20:48:55|9.8798
20:48:56|9.8768
20:48:57|9.8764
20:48:58|9.8798
20:48:59|9.8798
20:49:00|9.881
20:49:01|9.8793
20:49:02|9.8807
20:49:02|9.8814
20:49:04|9.8814
20:49:05|9.88
20:49:06|9.8822
20:49:07|9.8813
20:49:08|9.8822
20:49:09|9.8822
20:49:10|9.8737
20:49:10|9.8737
20:49:11|9.8737
20:49:13|9.8806
20:49:15|9.8806
20:49:15|9.8813
20:49:17|9.8813
20:49:17|9.89
20:49:19|9.8933
20:49:20|9.8971
20:49:21|9.8932
20:49:22|9.8922
20:49:22|9.8933
20:49:23|9.8933
20:49:24|9.895
20:49:26|9.8901
20:49:27|9.8938
20:49:28|9.8965
20:49:29|9.8939
20:49:29|9.8939
20:49:31|9.8953
20:49:31|9.9006
20:49:33|9.8938
20:49:34|9.8999
20:49:35|9.9007
20:49:36|9.9
20:49:37|9.9
20:49:38|9.8995
20:49:39|9.901
20:49:40|9.9019
20:49:40|9.91
20:49:42|9.9136
20:49:43|9.9161
20:49:44|9.9165
20:49:45|9.9165
20:49:46|9.9274
20:49:47|9.9269
20:49:48|9.9277
20:49:49|9.921
20:49:50|9.9175
20:49:51|9.9162
20:49:52|9.9142
20:49:53|9.9142
20:49:54|9.9108
20:49:55|9.9142
20:49:56|9.9142
20:49:57|9.9142
20:49:58|9.9182
20:49:59|9.9174
20:50:00|9.9174
20:50:01|9.9199
20:50:03|9.919
20:50:03|9.9182
20:50:04|9.9171
20:50:05|9.9142
20:50:06|9.9138
20:50:07|9.9101
20:50:09|9.9071
20:50:09|9.9125
20:50:10|9.9085
20:50:11|9.9187
20:50:13|9.92
20:50:14|9.9217
20:50:16|9.9187
20:50:16|9.91
20:50:18|9.9102
20:50:19|9.9102
20:50:20|9.9176
20:50:20|9.9176
20:50:22|9.919
20:50:23|9.9191
20:50:24|9.9241
20:50:25|9.9206
20:50:26|9.9226
20:50:27|9.9194
20:50:27|9.9206
20:50:29|9.9215
20:50:30|9.9245
20:50:31|9.9245
20:50:32|9.9261
20:50:33|9.9266
20:50:34|9.9266
20:50:35|9.9138
20:50:36|9.9133
20:50:37|9.9133
20:50:38|9.9133
20:50:39|9.9134
20:50:40|9.9134
20:50:41|9.9156
20:50:42|9.9156
20:50:43|9.91
20:50:44|9.9071
20:50:45|9.9071
20:50:46|9.9093
20:50:47|9.9057
20:50:48|9.9057
20:50:49|9.9088
20:50:50|9.9105
20:50:51|9.9111
20:50:52|9.9096
20:50:53|9.9088
20:50:54|9.9096
20:50:55|9.9135
20:50:56|9.9135
20:50:57|9.9137
20:50:58|9.9177
20:50:59|9.919
20:51:00|9.9187
20:51:01|9.9211
20:51:02|9.9211
20:51:03|9.9161
20:51:04|9.9167
20:51:05|9.9214
20:51:06|9.914
20:51:07|9.9172
20:51:08|9.9226
20:51:09|9.9136
20:51:10|9.9167
20:51:11|9.9167
20:51:12|9.915
20:51:13|9.9168
20:51:15|9.9163
20:51:16|9.9163
20:51:17|9.9163
20:51:18|9.9168
20:51:19|9.9163
20:51:20|9.9163
20:51:21|9.9163
20:51:22|9.9137
20:51:24|9.9151
20:51:24|9.9134
20:51:25|9.9134
20:51:26|9.909
20:51:27|9.9106
20:51:29|9.9054
20:51:30|9.9054
20:51:31|9.9054
20:51:31|9.9025
20:51:33|9.9054
20:51:34|9.9054
20:51:35|9.9054
20:51:36|9.9054
20:51:38|9.9011
20:51:38|9.9011
20:51:40|9.9076
20:51:41|9.91
20:51:42|9.91
20:51:43|9.91
20:51:43|9.9097
20:51:45|9.9062
20:51:45|9.9026
20:51:47|9.91
20:51:47|9.9086
20:51:48|9.9092
20:51:50|9.9042
20:51:50|9.9042
20:51:51|9.9042
20:51:52|9.9169
20:51:53|9.9098
20:51:55|9.9112
20:51:55|9.914
20:51:56|9.9062
20:51:58|9.9062
20:51:59|9.9062
20:52:00|9.9097
20:52:00|9.9097
20:52:02|9.9098
20:52:03|9.9098
20:52:03|9.9175
20:52:04|9.9175
20:52:05|9.9152
20:52:07|9.9124
20:52:07|9.9124
20:52:09|9.9098
20:52:09|9.9097
20:52:10|9.912
20:52:12|9.9143
20:52:12|9.9135
20:52:14|9.912
20:52:15|9.9135
20:52:16|9.9124
20:52:18|9.9135
20:52:18|9.9135
20:52:20|9.9135
20:52:21|9.9224
20:52:22|9.926
20:52:23|9.9254
20:52:24|9.9342
20:52:25|9.9216
20:52:26|9.9214
20:52:27|9.9168
20:52:28|9.9319
20:52:30|9.9319
20:52:30|9.9319
20:52:31|9.9293
20:52:32|9.9324
20:52:33|9.9324
20:52:34|9.9313
20:52:35|9.9313
20:52:36|9.9313
20:52:37|9.9322
20:52:38|9.9313
20:52:39|9.9414
20:52:40|9.9328
20:52:41|9.9335
20:52:42|9.9349
20:52:43|9.9322
20:52:44|9.9393
20:52:45|9.9274
20:52:46|9.9272
20:52:47|9.9348
20:52:48|9.9367
20:52:49|9.9396
20:52:50|9.9345
20:52:51|9.9325
20:52:52|9.9365
20:52:53|9.939
20:52:54|9.9375
20:52:55|9.9413
20:52:56|9.938
20:52:57|9.9395
20:52:58|9.9358
20:53:00|9.9391
20:53:01|9.939
20:53:01|9.939
20:53:02|9.938
20:53:03|9.938
20:53:04|9.9374
20:53:06|9.9374
20:53:06|9.9392
20:53:07|9.9392
20:53:08|9.9372
20:53:09|9.9376
20:53:11|9.9376
20:53:12|9.9376
20:53:12|9.9376
20:53:13|9.9391
20:53:14|9.9395
20:53:16|9.9393
20:53:17|9.9371
20:53:19|9.9371
20:53:19|9.9371
20:53:21|9.9376
20:53:22|9.9371
20:53:23|9.9387
20:53:24|9.9358
20:53:26|9.9265
20:53:26|9.9265
20:53:27|9.9265
20:53:28|9.9263
20:53:29|9.9263
20:53:30|9.929
20:53:31|9.9218
20:53:33|9.9264
20:53:34|9.9305
20:53:35|9.9298
20:53:36|9.9298
20:53:37|9.9298
20:53:38|9.9265
20:53:39|9.927
20:53:40|9.9243
20:53:41|9.9212
20:53:42|9.9212
20:53:43|9.921
20:53:44|9.923
20:53:45|9.9209
20:53:46|9.9236
20:53:48|9.9265
20:53:48|9.9243
20:53:50|9.9288
20:53:50|9.9325
20:53:51|9.9325
20:53:52|9.9285
20:53:54|9.9285
20:53:55|9.9372
20:53:55|9.933
20:53:56|9.9306
20:53:57|9.9283
20:53:58|9.9283
20:53:59|9.9283
20:54:00|9.9237
20:54:01|9.9197
20:54:02|9.9223
20:54:03|9.9266
20:54:04|9.9283
20:54:05|9.9283
20:54:07|9.9283
20:54:07|9.9283
20:54:09|9.9267
20:54:09|9.9259
20:54:10|9.9259
20:54:12|9.9313
20:54:12|9.9313
20:54:13|9.9296
20:54:14|9.9224
20:54:16|9.9224
20:54:17|9.9227
20:54:18|9.926
20:54:20|9.9276
20:54:21|9.9276
20:54:22|9.9276
20:54:22|9.931
20:54:24|9.9223
20:54:25|9.9239
20:54:26|9.923
20:54:28|9.923
20:54:29|9.923
20:54:29|9.923
20:54:32|9.9233
20:54:32|9.9055
20:54:33|9.9027
20:54:35|9.9115
20:54:36|9.9115
20:54:37|9.9055
20:54:38|9.9086
20:54:38|9.9167
20:54:39|9.9183
20:54:41|9.9147
20:54:42|9.9139
20:54:42|9.9139
20:54:44|9.9075
20:54:45|9.9124
20:54:46|9.9113
20:54:47|9.9115
20:54:48|9.9128
20:54:49|9.9075
20:54:49|9.9092
20:54:51|9.9092
20:54:51|9.9108
20:54:53|9.9055
20:54:54|9.9028
20:54:55|9.9046
20:54:56|9.9001
20:54:56|9.8999
20:54:58|9.8944
20:54:59|9.9001
20:55:00|9.9001
20:55:01|9.9042
20:55:02|9.8996
20:55:03|9.8963
20:55:04|9.8969
20:55:05|9.8969
20:55:06|9.9016
20:55:07|9.9016
20:55:08|9.9019
20:55:09|9.9003
20:55:10|9.9076
20:55:11|9.9
20:55:12|9.8945
20:55:13|9.8945
20:55:14|9.9
20:55:16|9.8996
20:55:16|9.8996
20:55:18|9.8996
20:55:18|9.896
20:55:20|9.9
20:55:22|9.8966
20:55:22|9.8966
20:55:23|9.8997
20:55:24|9.9013
20:55:25|9.8934
20:55:26|9.8934
20:55:27|9.8966
20:55:29|9.9012
20:55:30|9.9012
20:55:30|9.9012
20:55:32|9.9003
20:55:33|9.9003
20:55:34|9.8965
20:55:35|9.9004
20:55:36|9.9004
20:55:37|9.8938
20:55:38|9.8929
20:55:39|9.8989
20:55:40|9.8861
20:55:41|9.8861
20:55:42|9.8901
20:55:43|9.8888
20:55:44|9.889
20:55:45|9.8905
20:55:46|9.8904
20:55:47|9.8805
20:55:47|9.8885
20:55:49|9.8859
20:55:50|9.8859
20:55:51|9.8859
20:55:51|9.8893
20:55:53|9.8905
20:55:54|9.8934
20:55:55|9.8906
20:55:56|9.8953
20:55:56|9.8953
20:55:57|9.8953
20:55:59|9.8953
20:56:00|9.8954
20:56:01|9.8922
20:56:02|9.8936
20:56:03|9.8922
20:56:04|9.8922
20:56:05|9.8922
20:56:06|9.8924
20:56:06|9.8925
20:56:07|9.8925
20:56:09|9.8965
20:56:09|9.8965
20:56:11|9.8965
20:56:12|9.8933
20:56:13|9.8983
20:56:13|9.8983
20:56:15|9.9
20:56:16|9.9
20:56:17|9.9
20:56:17|9.8969
20:56:19|9.8968
20:56:20|9.8953
20:56:21|9.8978
20:56:22|9.8885
20:56:24|9.8865
20:56:25|9.8853
20:56:26|9.8853
20:56:27|9.8849
20:56:27|9.887
20:56:28|9.887
20:56:30|9.8867
20:56:31|9.887
20:56:32|9.8864
20:56:33|9.8865
20:56:34|9.8871
20:56:36|9.8805
20:56:37|9.8805
20:56:37|9.8805
20:56:39|9.88
20:56:40|9.8775
20:56:41|9.8794
20:56:41|9.8794
20:56:43|9.8711
20:56:43|9.8657
20:56:45|9.8545
20:56:46|9.8538
20:56:47|9.8538
20:56:48|9.8538
20:56:49|9.8605
20:56:50|9.8605
20:56:51|9.8605
20:56:52|9.8613
20:56:53|9.8659
20:56:54|9.8659
20:56:55|9.8613
20:56:56|9.8641
20:56:57|9.8641
20:56:58|9.8641
20:56:59|9.8668
20:57:00|9.8668
20:57:01|9.8631
20:57:02|9.8618
20:57:04|9.8652
20:57:04|9.8652
20:57:05|9.8681
20:57:06|9.8668
20:57:07|9.8785
20:57:08|9.8811
20:57:09|9.8746
20:57:10|9.8787
20:57:11|9.8803
20:57:12|9.8808
20:57:13|9.8816
20:57:14|9.881
20:57:15|9.88
20:57:16|9.8803
20:57:17|9.8796
20:57:18|9.8796
20:57:20|9.8796
20:57:21|9.8816
20:57:22|9.8816
20:57:23|9.8816
20:57:23|9.8816
20:57:25|9.8816
20:57:25|9.8816
20:57:26|9.8832
20:57:28|9.8826
20:57:29|9.8896
20:57:30|9.8896
20:57:32|9.8824
20:57:32|9.8839
20:57:33|9.8839
20:57:34|9.8822
20:57:35|9.8832
20:57:36|9.8832
20:57:37|9.8832
20:57:38|9.8826
20:57:39|9.8832
20:57:41|9.883
20:57:42|9.883
20:57:43|9.8827
20:57:43|9.8851
20:57:45|9.8875
20:57:45|9.8875
20:57:46|9.888
20:57:48|9.888
20:57:49|9.8873
20:57:50|9.8873
20:57:51|9.8873
20:57:52|9.8873
20:57:53|9.8877
20:57:53|9.8877
20:57:55|9.8877
20:57:56|9.886
20:57:57|9.888
20:57:58|9.8895
20:57:59|9.8895
20:58:00|9.8885
20:58:01|9.8864
20:58:02|9.8864
20:58:03|9.8864
20:58:04|9.8841
20:58:05|9.8852
20:58:06|9.8899
20:58:07|9.8899
20:58:08|9.8895
20:58:09|9.8926
20:58:10|9.8898
20:58:11|9.887
20:58:12|9.89
20:58:13|9.8864
20:58:14|9.886
20:58:15|9.886
20:58:16|9.8841
20:58:17|9.8841
20:58:18|9.8841
20:58:19|9.886
20:58:20|9.8887
20:58:22|9.8887
20:58:23|9.8887
20:58:24|9.8887
20:58:25|9.8874
20:58:26|9.886
20:58:27|9.886
20:58:28|9.886
20:58:29|9.886
20:58:30|9.886
20:58:31|9.8885
20:58:32|9.8885
20:58:33|9.8885
20:58:34|9.886
20:58:36|9.8861
20:58:36|9.886
20:58:37|9.8873
20:58:38|9.8886
20:58:39|9.8886
20:58:41|9.886
20:58:41|9.8861
20:58:42|9.8861
20:58:43|9.888
20:58:45|9.888
20:58:45|9.8887
20:58:46|9.8861
20:58:48|9.8861
20:58:48|9.8861
20:58:49|9.8884
20:58:51|9.886
20:58:52|9.8861
20:58:53|9.8854
20:58:54|9.8848
20:58:55|9.8848
20:58:56|9.8848
20:58:57|9.8848
20:58:57|9.8858
20:58:59|9.8854
20:59:00|9.8888
20:59:01|9.8888
20:59:02|9.8888
20:59:03|9.8888
20:59:04|9.8888
20:59:04|9.8978
20:59:06|9.9054
20:59:07|9.9054
20:59:07|9.907
20:59:08|9.907
20:59:10|9.9022
20:59:11|9.9069
20:59:12|9.9129
20:59:13|9.9175
20:59:14|9.9178
20:59:14|9.9111
20:59:15|9.9146
20:59:17|9.9173
20:59:18|9.9173
20:59:19|9.9173
20:59:20|9.9173
20:59:21|9.914
20:59:22|9.9162
20:59:24|9.9013
20:59:24|9.8943
20:59:25|9.8995
20:59:26|9.8995
20:59:27|9.8995
20:59:28|9.9018
20:59:29|9.8991
20:59:30|9.899
20:59:31|9.8991
20:59:32|9.8995
20:59:33|9.9065
20:59:34|9.9051
20:59:35|9.9051
20:59:36|9.9086
20:59:37|9.9086
20:59:39|9.9086
20:59:39|9.9059
20:59:41|9.909
20:59:42|9.9108
20:59:43|9.9079
20:59:44|9.9082
20:59:44|9.9082
20:59:46|9.91
20:59:46|9.91
20:59:47|9.9073
20:59:48|9.9061
20:59:49|9.9061
20:59:51|9.9061
20:59:51|9.9078
20:59:54|9.9078
20:59:54|9.9078
20:59:55|9.9046
20:59:56|9.902
20:59:57|9.9026
20:59:58|9.9026
20:59:59|9.9018
21:00:01|9.9018
21:00:02|9.899
21:00:02|9.899
21:00:03|9.899
21:00:05|9.8994
21:00:06|9.896
21:00:07|9.896
21:00:07|9.8964
21:00:09|9.8964
21:00:10|9.9001
21:00:10|9.8988
21:00:12|9.8964
21:00:13|9.8979
21:00:13|9.8959
21:00:15|9.8958
21:00:16|9.8958
21:00:17|9.8908
21:00:18|9.8943
21:00:19|9.9014
21:00:20|9.9014
21:00:21|9.9014
21:00:22|9.9014
21:00:24|9.9002
21:00:25|9.8995
21:00:26|9.8981
21:00:27|9.9008
21:00:28|9.9008
21:00:29|9.907
21:00:30|9.9051
21:00:31|9.9054
21:00:32|9.9054
21:00:33|9.91
21:00:34|9.9081
21:00:36|9.9103
21:00:36|9.9131
21:00:37|9.9176
21:00:38|9.9169
21:00:39|9.92
21:00:40|9.92
21:00:41|9.92
21:00:42|9.9254
21:00:43|9.9254
21:00:44|9.9168
21:00:45|9.9254
21:00:46|9.9222
21:00:47|9.9105
21:00:48|9.9082
21:00:49|9.9144
21:00:50|9.9157
21:00:51|9.9092
21:00:52|9.9105
21:00:53|9.9105
21:00:54|9.9179
21:00:55|9.9226
21:00:56|9.9212
21:00:57|9.9171
21:00:58|9.9175
21:00:59|9.903
21:01:00|9.9055
21:01:01|9.9075
21:01:02|9.9075
21:01:03|9.9076
21:01:04|9.9076
21:01:05|9.9076
21:01:06|9.915
21:01:07|9.915
21:01:08|9.908
21:01:09|9.9088
21:01:10|9.9092
21:01:11|9.9092
21:01:12|9.9083
21:01:13|9.909
21:01:15|9.9223
21:01:15|9.927
21:01:16|9.9204
21:01:17|9.9204
21:01:18|9.9232
21:01:20|9.9232
21:01:21|9.9229
21:01:22|9.9191
21:01:22|9.9189
21:01:24|9.9268
21:01:25|9.9256
21:01:26|9.9202
21:01:28|9.9186
21:01:28|9.9181
21:01:30|9.9181
21:01:31|9.9168
21:01:32|9.9168
21:01:33|9.9168
21:01:34|9.9162
21:01:35|9.9204
21:01:36|9.9226
21:01:37|9.9179
21:01:37|9.9179
21:01:38|9.9179
21:01:40|9.9262
21:01:41|9.9207
21:01:42|9.9277
21:01:43|9.9201
21:01:43|9.9225
21:01:45|9.9277
21:01:46|9.9201
21:01:47|9.9198
21:01:48|9.9244
21:01:48|9.9244
21:01:50|9.9244
21:01:51|9.915
21:01:52|9.9126
21:01:53|9.9075
21:01:54|9.9084
21:01:55|9.9084
21:01:56|9.9074
21:01:57|9.9074
21:01:58|9.9049
21:01:59|9.9043
21:02:00|9.9136
21:02:01|9.9078
21:02:02|9.9078
21:02:03|9.9101
21:02:04|9.9182
21:02:06|9.9182
21:02:06|9.9058
21:02:08|9.9058
21:02:08|9.9058
21:02:10|9.9132
21:02:11|9.9149
21:02:11|9.9257
21:02:12|9.935
21:02:13|9.9359
21:02:14|9.9348
21:02:15|9.9277
21:02:16|9.9359
21:02:18|9.9353
21:02:19|9.9327
21:02:19|9.9293
21:02:20|9.9335
21:02:21|9.9356
21:02:22|9.936
21:02:23|9.936
21:02:25|9.9359
21:02:27|9.936
21:02:27|9.9348
21:02:29|9.9333
21:02:29|9.9278
21:02:30|9.9337
21:02:31|9.9342
21:02:32|9.928
21:02:33|9.9299
21:02:34|9.9313
21:02:35|9.9313
21:02:36|9.9313
21:02:37|9.9307
21:02:38|9.9265
21:02:39|9.9279
21:02:40|9.9197
21:02:41|9.9197
21:02:43|9.9197
21:02:44|9.924
21:02:44|9.9228
21:02:46|9.9238
21:02:46|9.9239
21:02:48|9.9187
21:02:49|9.9187
21:02:49|9.9239
21:02:50|9.9264
21:02:51|9.9249
21:02:53|9.9254
21:02:54|9.9254
21:02:54|9.9188
21:02:56|9.9231
21:02:57|9.9282
21:02:58|9.9283
21:02:59|9.9247
21:03:00|9.9334
21:03:01|9.929
21:03:02|9.9334
21:03:03|9.9317
21:03:04|9.93
21:03:05|9.9299
21:03:06|9.9341
21:03:07|9.9285
21:03:08|9.9295
21:03:09|9.9313
21:03:10|9.9309
21:03:10|9.9309
21:03:12|9.9284
21:03:13|9.9247
21:03:14|9.9293
21:03:15|9.9293
21:03:16|9.9293
21:03:17|9.9247
21:03:18|9.9261
21:03:19|9.9233
21:03:20|9.9233
21:03:20|9.9262
21:03:22|9.9262
21:03:23|9.9263
21:03:24|9.9313
21:03:25|9.9289
21:03:26|9.9272
21:03:28|9.9242
21:03:29|9.9294
21:03:30|9.9294
21:03:30|9.9282
21:03:32|9.9289
21:03:33|9.9253
21:03:34|9.9253
21:03:36|9.929
21:03:37|9.9338
21:03:38|9.9338
21:03:39|9.929
21:03:39|9.9419
21:03:41|9.9314
21:03:42|9.9314
21:03:43|9.9338
21:03:44|9.9533
21:03:45|9.9523
21:03:46|9.9469
21:03:47|9.9441
21:03:48|9.9493
21:03:49|9.9649
21:03:50|9.96
21:03:51|9.9601
21:03:52|9.9629
21:03:54|9.9462
21:03:54|9.9459
21:03:55|9.9565
21:03:56|9.9554
21:03:57|9.9582
21:03:58|9.9516
21:03:59|9.96
21:04:01|9.9596
21:04:02|9.9599
21:04:02|9.957
21:04:03|9.9663
21:04:05|9.9605
21:04:05|9.9527
21:04:07|9.9502
21:04:08|9.9501
21:04:09|9.954
21:04:09|9.953
21:04:10|9.9549
21:04:11|9.9651
21:04:13|9.9619
21:04:13|9.9648
21:04:15|9.9655
21:04:15|9.9637
21:04:16|9.9648
21:04:18|9.9674
21:04:18|9.9583
21:04:19|9.9655
21:04:20|9.972
21:04:21|9.9744
21:04:23|9.9749
21:04:24|9.9793
21:04:24|9.9736
21:04:26|9.9736
21:04:27|9.9648
21:04:29|9.9684
21:04:30|9.9684
21:04:31|9.9821
21:04:32|9.9838
21:04:33|9.9932
21:04:34|9.9948
21:04:36|9.9942
21:04:36|9.9928
21:04:37|9.994
21:04:38|9.994
21:04:39|9.9981
21:04:40|9.9939
21:04:41|10.0025
21:04:42|10.0003
21:04:43|10.0773
21:04:44|10.076
21:04:45|10.0743
21:04:46|10.0782
21:04:47|10.0904
21:04:48|10.0909
21:04:49|10.0812
21:04:50|10.0898
21:04:51|10.0711
21:04:52|10.0758
21:04:53|10.0833
21:04:54|10.0809
21:04:55|10.0702
21:04:56|10.0454
21:04:57|10.0514
21:04:58|10.0455
21:04:59|10.0567
21:05:00|10.0604
21:05:01|10.042
21:05:02|10.0461
21:05:03|10.0396
21:05:04|10.0504
21:05:05|10.0507
21:05:06|10.0536
21:05:07|10.0528
21:05:08|10.0629
21:05:09|10.0585
21:05:10|10.0528
21:05:11|10.0538
21:05:12|10.0469
21:05:13|10.0585
21:05:14|10.0587
21:05:15|10.0499
21:05:16|10.044
21:05:17|10.0503
21:05:18|10.0496
21:05:19|10.0508
21:05:20|10.0447
21:05:21|10.0475
21:05:22|10.0321
21:05:23|10.032
21:05:24|10.0346
21:05:25|10.0413
21:05:26|10.0369
21:05:28|10.0398
21:05:29|10.0217
21:05:30|10.0338
21:05:31|10.0272
21:05:32|10.0314
21:05:34|10.0326
21:05:35|10.0239
21:05:36|10.0396
21:05:37|10.0279
21:05:38|10.028
21:05:39|10.0354
21:05:40|10.0394
21:05:41|10.0352
21:05:41|10.0373
21:05:43|10.0302
21:05:43|10.0402
21:05:45|10.0308
21:05:46|10.0384
21:05:47|10.0326
21:05:48|10.0364
21:05:49|10.0335
21:05:49|10.0335
21:05:51|10.033
21:05:52|10.0305
21:05:53|10.0276
21:05:54|10.0237
21:05:55|10.0234
21:05:56|10.0302
21:05:57|10.0302
21:05:58|10.0317
21:05:59|10.0315
21:06:00|10.0327
21:06:01|10.0324
21:06:02|10.0315
21:06:03|10.029
21:06:04|10.0265
21:06:05|10.0277
21:06:06|10.03
21:06:07|10.0263
21:06:08|10.0306
21:06:09|10.0302
21:06:11|10.0276
21:06:11|10.0263
21:06:12|10.0308
21:06:13|10.0237
21:06:15|10.0251
21:06:15|10.026
21:06:17|10.0698
21:06:17|10.0601
21:06:19|10.084
21:06:19|10.087
21:06:20|10.0972
21:06:21|10.0866
21:06:22|10.0802
21:06:24|10.0947
21:06:24|10.0927
21:06:26|10.0927
21:06:26|10.0889
21:06:28|10.0924
21:06:29|10.0824
21:06:30|10.0862
21:06:31|10.0805
21:06:32|10.0741
21:06:33|10.072
21:06:35|10.0794
21:06:35|10.0841
21:06:37|10.0877
21:06:38|10.1
21:06:39|10.0979
21:06:39|10.1034
21:06:41|10.0977
21:06:41|10.1067
21:06:43|10.1011
21:06:43|10.0893
21:06:44|10.0891
21:06:46|10.1047
21:06:47|10.0977
21:06:48|10.093
21:06:48|10.0929
21:06:49|10.0967
21:06:51|10.0912
21:06:52|10.085
21:06:53|10.081
21:06:54|10.0792
21:06:55|10.0899
21:06:56|10.0947
21:06:57|10.0895
21:06:58|10.0778
21:06:59|10.0899
21:07:00|10.0982
21:07:01|10.0994
21:07:02|10.0972
21:07:03|10.0909
21:07:04|10.0995
21:07:05|10.0941
21:07:06|10.0968
21:07:07|10.1084
21:07:08|10.0947
21:07:10|10.1
21:07:10|10.1042
21:07:11|10.1005
21:07:12|10.0941
21:07:13|10.0864
21:07:14|10.0838
21:07:15|10.0808
21:07:16|10.087
21:07:17|10.0917
21:07:18|10.0909
21:07:19|10.0909
21:07:20|10.0853
21:07:21|10.0876
21:07:22|10.0883
21:07:23|10.0834
21:07:24|10.0897
21:07:25|10.0881
21:07:26|10.087
21:07:27|10.0881
21:07:28|10.0862
21:07:30|10.0897
21:07:31|10.0916
21:07:32|10.0916
21:07:34|10.0883
21:07:34|10.0883
21:07:35|10.0955
21:07:36|10.0909
21:07:37|10.0881
21:07:39|10.0928
21:07:40|10.0928
21:07:41|10.0928
21:07:42|10.0883
21:07:42|10.0893
21:07:43|10.0969
21:07:44|10.0955
21:07:46|10.0948
21:07:47|10.0968
21:07:48|10.0927
21:07:48|10.0927
21:07:50|10.0959
21:07:51|10.096
21:07:52|10.0948
21:07:53|10.0947
21:07:54|10.0947
21:07:55|10.0976
21:07:56|10.0955
21:07:57|10.0976
21:07:58|10.0981
21:07:59|10.0964
21:08:00|10.0998
21:08:01|10.0996
21:08:02|10.0954
21:08:03|10.1008
21:08:04|10.0996
21:08:05|10.0996
21:08:06|10.1013
21:08:07|10.0957
21:08:08|10.0957
21:08:09|10.0948
21:08:10|10.089
21:08:11|10.0775
21:08:12|10.0794
21:08:13|10.0803
21:08:14|10.089
21:08:15|10.0885
21:08:16|10.0806
21:08:18|10.0769
21:08:18|10.0752
21:08:19|10.0768
21:08:20|10.0699
21:08:21|10.0699
21:08:22|10.0683
21:08:23|10.0672
21:08:24|10.079
21:08:25|10.0762
21:08:27|10.0719
21:08:27|10.0775
21:08:29|10.0748
21:08:29|10.0746
21:08:31|10.0772
21:08:32|10.0799
21:08:34|10.0799
21:08:34|10.0755
21:08:35|10.0756
21:08:37|10.0917
21:08:38|10.0879
21:08:38|10.0857
21:08:39|10.0876
21:08:41|10.0896
21:08:42|10.0874
21:08:43|10.0714
21:08:43|10.0714
21:08:44|10.0816
21:08:45|10.0732
21:08:47|10.0887
21:08:48|10.0887
21:08:49|10.0963
21:08:49|10.0963
21:08:51|10.0963
21:08:52|10.093
21:08:52|10.0872
21:08:54|10.088
21:08:54|10.091
21:08:55|10.0915
21:08:57|10.091
21:08:57|10.091
21:08:58|10.0912
21:08:59|10.0912
21:09:01|10.088
21:09:01|10.083
21:09:03|10.0825
21:09:03|10.0858
21:09:04|10.0858
21:09:05|10.0846
21:09:06|10.0857
21:09:08|10.0877
21:09:08|10.0923
21:09:10|10.0923
21:09:11|10.091
21:09:11|10.0862
21:09:13|10.0862
21:09:13|10.0862
21:09:14|10.097
21:09:16|10.0936
21:09:17|10.097
21:09:17|10.0931
21:09:18|10.0948
21:09:20|10.0948
21:09:20|10.09
21:09:22|10.0958
21:09:23|10.0929
21:09:24|10.0929
21:09:25|10.0989
21:09:26|10.1
21:09:26|10.0929
21:09:28|10.0978
21:09:29|10.0978
21:09:30|10.093
21:09:31|10.0935
21:09:31|10.0935
21:09:33|10.1
21:09:35|10.0963
21:09:36|10.1
21:09:37|10.1058
21:09:38|10.0978
21:09:39|10.1056
21:09:40|10.0978
21:09:41|10.099
21:09:42|10.0978
21:09:44|10.0985
21:09:45|10.1043
21:09:45|10.1032
21:09:47|10.1032
21:09:47|10.1071
21:09:48|10.1043
21:09:49|10.1036
21:09:50|10.1001
21:09:52|10.1013
21:09:53|10.095
21:09:54|10.0964
21:09:55|10.099
21:09:56|10.1062
21:09:56|10.0971
21:09:57|10.0929
21:09:59|10.0989
21:09:59|10.095
21:10:01|10.1026
21:10:02|10.0958
21:10:02|10.0954
21:10:04|10.0984
21:10:05|10.0727
21:10:06|10.08
21:10:07|10.0866
21:10:08|10.078
21:10:08|10.0797
21:10:09|10.0898
21:10:11|10.0833
21:10:11|10.0705
21:10:12|10.0703
21:10:13|10.075
21:10:15|10.0702
21:10:15|10.0702
21:10:16|10.063
21:10:17|10.0702
21:10:19|10.06
21:10:19|10.0507
21:10:20|10.0553
21:10:21|10.0543
21:10:23|10.0543
21:10:23|10.0582
21:10:24|10.0581
21:10:26|10.0514
21:10:26|10.05
21:10:27|10.042
21:10:28|10.0539
21:10:30|10.0539
21:10:31|10.0539
21:10:31|10.0484
21:10:33|10.0539
21:10:34|10.0565
21:10:35|10.061
21:10:36|10.055
21:10:38|10.0551
21:10:39|10.0606
21:10:39|10.0639
21:10:41|10.0486
21:10:41|10.0539
21:10:42|10.0536
21:10:44|10.0531
21:10:45|10.053
21:10:46|10.05
21:10:47|10.05
21:10:48|10.053
21:10:49|10.0515
21:10:50|10.0507
21:10:51|10.05
21:10:52|10.0433
21:10:53|10.0485
21:10:54|10.0528
21:10:55|10.0503
21:10:56|10.0502
21:10:57|10.0574
21:10:58|10.0516
21:10:59|10.0512
21:11:00|10.0546
21:11:02|10.0543
21:11:02|10.0543
21:11:03|10.0543
21:11:04|10.0532
21:11:05|10.0532
21:11:06|10.0523
21:11:07|10.0509
21:11:08|10.0549
21:11:09|10.0501
21:11:10|10.0309
21:11:11|10.0381
21:11:12|10.039
21:11:13|10.0387
21:11:14|10.0321
21:11:15|10.0377
21:11:16|10.0457
21:11:17|10.0387
21:11:18|10.0476
21:11:19|10.0449
21:11:20|10.039
21:11:21|10.044
21:11:22|10.0473
21:11:23|10.0473
21:11:24|10.0473
21:11:25|10.0473
21:11:26|10.048
21:11:27|10.0309
21:11:28|10.039
21:11:29|10.0393
21:11:30|10.0459
21:11:31|10.0504
21:11:32|10.0466
21:11:34|10.0481
21:11:35|10.0416
21:11:36|10.0416
21:11:37|10.0411
21:11:37|10.0411
21:11:39|10.0438
21:11:40|10.0438
21:11:41|10.0416
21:11:42|10.0424
21:11:43|10.0424
21:11:44|10.0422
21:11:45|10.0461
21:11:47|10.0319
21:11:47|10.0351
21:11:48|10.0308
21:11:49|10.0362
21:11:51|10.0297
21:11:51|10.0395
21:11:52|10.0395
21:11:54|10.0395
21:11:54|10.0401
21:11:56|10.034
21:11:57|10.0421
21:11:58|10.0366
21:11:59|10.0426
21:12:00|10.0426
21:12:01|10.0395
21:12:02|10.0395
21:12:03|10.0367
21:12:04|10.0371
21:12:05|10.0366
21:12:07|10.0434
21:12:08|10.0434
21:12:08|10.042
21:12:10|10.0371
21:12:10|10.0338
21:12:11|10.0298
21:12:13|10.033
21:12:13|10.033
21:12:15|10.0354
21:12:15|10.0354
21:12:16|10.0307
21:12:17|10.0308
21:12:18|10.0314
21:12:19|10.0314
21:12:20|10.0211
21:12:21|10.0288
21:12:22|10.0288
21:12:23|10.0198
21:12:24|10.0248
21:12:26|10.0261
21:12:27|10.0269
21:12:28|10.0294
21:12:28|10.0294
21:12:30|10.0305
21:12:30|10.0255
21:12:31|10.0255
21:12:33|10.0234
21:12:34|10.0134
21:12:35|10.0131
21:12:37|10.0188
21:12:37|10.0188
21:12:38|10.0188
21:12:39|10.0188
21:12:40|10.0172
21:12:41|10.0055
21:12:43|10.0091
21:12:43|10.0099
21:12:44|10.0098
21:12:46|10.0098
21:12:46|10.0098
21:12:48|10.0183
21:12:49|10.0187
21:12:49|10.0118
21:12:51|10.0119
21:12:51|10.0177
21:12:53|10.0177
21:12:53|10.0167
21:12:54|10.0229
21:12:56|10.0298
21:12:56|10.0298
21:12:57|10.0311
21:12:58|10.0311
21:12:59|10.0314
21:13:00|10.0315
21:13:02|10.0359
21:13:02|10.0283
21:13:04|10.02
21:13:05|10.012
21:13:06|10.0179
21:13:07|10.0271
21:13:08|10.0215
21:13:09|10.0181
21:13:10|10.0285
21:13:11|10.0271
21:13:12|10.0111
21:13:13|10.0111
21:13:14|10.0128
21:13:16|10.0128
21:13:16|10.0128
21:13:17|10.0187
21:13:18|10.0181
21:13:19|10.0181
21:13:20|10.0257
21:13:21|10.025
21:13:22|10.0215
21:13:23|10.0215
21:13:25|10.0215
21:13:26|10.0257
21:13:26|10.0284
21:13:27|10.0249
21:13:28|10.026
21:13:29|10.0257
21:13:30|10.0256
21:13:31|10.0255
21:13:32|10.026
21:13:34|10.026
21:13:35|10.0256
21:13:36|10.0284
21:13:37|10.0284
21:13:38|10.03
21:13:39|10.0305
21:13:40|10.0329
21:13:41|10.0329
21:13:42|10.0284
21:13:44|10.0285
21:13:45|10.0356
21:13:45|10.0356
21:13:47|10.0311
21:13:48|10.0243
21:13:49|10.0255
21:13:50|10.0255
21:13:51|10.0303
21:13:52|10.0269
21:13:53|10.025
21:13:54|10.025
21:13:55|10.025
21:13:56|10.0296
21:13:57|10.0296
21:13:57|10.0268
21:13:58|10.0352
21:14:00|10.0261
21:14:01|10.025
21:14:02|10.0277
21:14:03|10.025
21:14:04|10.025
21:14:05|10.0186
21:14:05|10.0182
21:14:07|10.0247
21:14:08|10.0155
21:14:09|10.0155
21:14:10|10.0155
21:14:11|10.0198
21:14:12|10.0198
21:14:13|10.0198
21:14:14|10.02
21:14:15|10.0183
21:14:16|10.0243
21:14:17|10.0242
21:14:18|10.0217
21:14:19|10.0217
21:14:20|10.0241
21:14:21|10.0241
21:14:22|10.0241
21:14:23|10.0241
21:14:24|10.0241
21:14:25|10.0235
21:14:26|10.0235
21:14:27|10.0243
21:14:28|10.0249
21:14:29|10.0223
21:14:31|10.0217
21:14:31|10.0213
21:14:32|10.0213
21:14:33|10.0244
21:14:34|10.0244
21:14:35|10.0244
21:14:36|10.0244
21:14:38|10.024
21:14:39|10.024
21:14:40|10.0247
21:14:41|10.0247
21:14:42|10.024
21:14:43|10.024
21:14:44|10.0238
21:14:45|10.02
21:14:46|10.02
21:14:47|10.02
21:14:49|10.0229
21:14:49|10.0229
21:14:50|10.0213
21:14:51|10.0229
21:14:52|10.0229
21:14:53|10.0229
21:14:54|10.024
21:14:55|10.0247
21:14:56|10.0247
21:14:58|10.0245
21:14:58|10.0245
21:15:00|10.0248
21:15:00|10.0238
21:15:02|10.0232
21:15:03|10.0283
21:15:04|10.0283
21:15:05|10.0283
21:15:06|10.0271
21:15:07|10.0271
21:15:08|10.0201
21:15:09|10.0217
21:15:10|10.0219
21:15:11|10.0259
21:15:12|10.0266
21:15:13|10.0266
21:15:14|10.022
21:15:15|10.0238
21:15:16|10.029
21:15:17|10.0268
21:15:19|10.0289
21:15:19|10.0289
21:15:20|10.0349
21:15:21|10.039
21:15:22|10.0414
21:15:23|10.0426
21:15:24|10.0395
21:15:25|10.0374
21:15:26|10.0514
21:15:27|10.0471
21:15:28|10.0512
21:15:30|10.0522
21:15:30|10.0522
21:15:31|10.0485
21:15:33|10.0526
21:15:34|10.053
21:15:34|10.0496
21:15:36|10.0537
21:15:37|10.0523
21:15:38|10.0593
21:15:40|10.0643
21:15:40|10.0673
21:15:42|10.0633
21:15:42|10.06
21:15:44|10.0645
21:15:45|10.0662
21:15:46|10.0641
21:15:47|10.0589
21:15:48|10.0656
21:15:50|10.0592
21:15:50|10.0592
21:15:51|10.0623
21:15:52|10.0626
21:15:53|10.0643
21:15:54|10.0652
21:15:56|10.0652
21:15:57|10.0652
21:15:57|10.0662
21:15:59|10.067
21:16:00|10.0671
21:16:00|10.0678
21:16:01|10.0713
21:16:02|10.0713
21:16:04|10.0748
21:16:05|10.0743
21:16:05|10.078
21:16:07|10.0795
21:16:08|10.0864
21:16:09|10.0866
21:16:10|10.0866
21:16:10|10.0933
21:16:11|10.0947
21:16:13|10.0958
21:16:13|10.1059
21:16:15|10.1068
21:16:15|10.1089
21:16:17|10.1241
21:16:18|10.1423
21:16:18|10.1427
21:16:19|10.1465
21:16:20|10.1444
21:16:21|10.1422
21:16:22|10.1479
21:16:24|10.15
21:16:24|10.1539
21:16:25|10.1606
21:16:26|10.1535
21:16:27|10.1422
21:16:29|10.1405
21:16:30|10.1362
21:16:31|10.1305
21:16:31|10.1324
21:16:33|10.1291
21:16:34|10.1261
21:16:34|10.142
21:16:36|10.1413
21:16:37|10.1413
21:16:38|10.1344
21:16:39|10.1343
21:16:41|10.1387
21:16:42|10.1497
21:16:43|10.146
21:16:44|10.1448
21:16:45|10.1413
21:16:46|10.144
21:16:47|10.148
21:16:48|10.1426
21:16:48|10.1475
21:16:50|10.1536
21:16:51|10.1497
21:16:52|10.1564
21:16:53|10.1497
21:16:54|10.15
21:16:55|10.1504
21:16:56|10.1479
21:16:57|10.1491
21:16:58|10.1481
21:16:59|10.1491
21:17:00|10.1445
21:17:01|10.1481
21:17:02|10.1426
21:17:03|10.1438
21:17:04|10.1491
21:17:05|10.1476
21:17:06|10.146
21:17:07|10.1406
21:17:08|10.1455
21:17:09|10.1409
21:17:10|10.135
21:17:11|10.1401
21:17:12|10.1355
21:17:13|10.1355
21:17:14|10.134
21:17:15|10.1354
21:17:16|10.1352
21:17:17|10.1301
21:17:18|10.1301
21:17:19|10.1291
21:17:20|10.131
21:17:21|10.131
21:17:22|10.125
21:17:23|10.1204
21:17:24|10.1212
21:17:25|10.1192
21:17:26|10.1119
21:17:27|10.1175
21:17:28|10.1181
21:17:29|10.1181
21:17:30|10.1198
21:17:31|10.1157
21:17:32|10.1157
21:17:33|10.1156
21:17:34|10.1179
21:17:35|10.1192
21:17:36|10.1192
21:17:37|10.1186
21:17:38|10.1193
21:17:39|10.1199
21:17:41|10.1314
21:17:42|10.1301
21:17:42|10.1308
21:17:43|10.1283
21:17:44|10.1226
21:17:46|10.1264
21:17:47|10.1182
21:17:48|10.1192
21:17:49|10.1202
21:17:50|10.1258
21:17:51|10.1186
21:17:51|10.1189
21:17:53|10.123
21:17:54|10.1227
21:17:55|10.1287
21:17:56|10.1258
21:17:57|10.1273
21:17:58|10.1265
21:17:59|10.1265
21:18:00|10.1262
21:18:01|10.1207
21:18:02|10.1211
21:18:03|10.1222
21:18:04|10.1184
21:18:05|10.1186
21:18:06|10.1257
21:18:07|10.1182
21:18:08|10.1308
21:18:09|10.1285
21:18:10|10.1285
21:18:11|10.1285
21:18:12|10.1366
21:18:13|10.1366
21:18:14|10.1272
21:18:16|10.1287
21:18:16|10.1287
21:18:18|10.127
21:18:19|10.127
21:18:19|10.128
21:18:20|10.1276
21:18:22|10.1273
21:18:23|10.1282
21:18:23|10.1282
21:18:25|10.1282
21:18:26|10.1282
21:18:26|10.1283
21:18:27|10.1283
21:18:28|10.1282
21:18:29|10.1281
21:18:30|10.1182
21:18:31|10.1182
21:18:33|10.1182
21:18:34|10.1181
21:18:34|10.1182
21:18:35|10.1192
21:18:37|10.1242
21:18:37|10.1211
21:18:38|10.1298
21:18:39|10.1298
21:18:41|10.1261
21:18:42|10.1261
21:18:44|10.1261
21:18:45|10.1237
21:18:46|10.1275
21:18:47|10.1261
21:18:48|10.1261
21:18:49|10.1273
21:18:49|10.1275
21:18:50|10.1272
21:18:51|10.1298
21:18:53|10.1288
21:18:54|10.1288
21:18:54|10.1278
21:18:56|10.1367
21:18:57|10.1367
21:18:58|10.1397
21:18:59|10.1374
21:19:00|10.1374
21:19:01|10.1392
21:19:02|10.14
21:19:03|10.1397
21:19:04|10.1414
21:19:05|10.1414
21:19:06|10.145
21:19:07|10.145
21:19:08|10.15
21:19:09|10.1442
21:19:10|10.1496
21:19:11|10.1483
21:19:12|10.1422
21:19:13|10.1427
21:19:14|10.1449
21:19:15|10.1446
21:19:16|10.1446
21:19:17|10.1446
21:19:18|10.146
21:19:19|10.1471
21:19:20|10.145
21:19:21|10.1487
21:19:22|10.1479
21:19:23|10.1468
21:19:24|10.1552
21:19:25|10.1429
21:19:26|10.1433
21:19:27|10.146
21:19:28|10.146
21:19:29|10.1436
21:19:30|10.1489
21:19:31|10.1489
21:19:32|10.1489
21:19:33|10.1489
21:19:34|10.1467
21:19:35|10.1502
21:19:36|10.1502
21:19:37|10.1485
21:19:38|10.1507
21:19:39|10.1503
21:19:40|10.15
21:19:41|10.1482
21:19:43|10.1483
21:19:44|10.1482
21:19:45|10.1481
21:19:46|10.1481
21:19:48|10.1481
21:19:48|10.1496
21:19:49|10.1496
21:19:50|10.1496
21:19:51|10.148
21:19:52|10.148
21:19:53|10.148
21:19:54|10.148
21:19:55|10.148
21:19:56|10.1482
21:19:57|10.1483
21:19:58|10.1483
21:19:59|10.147
21:20:00|10.1437
21:20:01|10.1483
21:20:02|10.1483
21:20:03|10.1483
21:20:04|10.144
21:20:05|10.1483
21:20:06|10.148
21:20:07|10.1459
21:20:08|10.1459
21:20:09|10.1423
21:20:10|10.1416
21:20:11|10.1416
21:20:12|10.1414
21:20:13|10.1419
21:20:14|10.14
21:20:15|10.1488
21:20:16|10.1404
21:20:17|10.1404
21:20:18|10.14
21:20:19|10.1471
21:20:20|10.1445
21:20:21|10.1406
21:20:22|10.1437
21:20:23|10.1437
21:20:24|10.141
21:20:25|10.141
21:20:26|10.1411
21:20:27|10.141
21:20:28|10.141
21:20:29|10.141
21:20:30|10.141
21:20:31|10.142
21:20:32|10.142
21:20:33|10.142
21:20:34|10.141
21:20:35|10.1437
21:20:36|10.1437
21:20:37|10.1436
21:20:38|10.1424
21:20:39|10.1429
21:20:40|10.1428
21:20:41|10.1435
21:20:43|10.1406
21:20:44|10.1709
21:20:45|10.1689
21:20:45|10.1742
21:20:47|10.1784
21:20:49|10.1715
21:20:50|10.1811
21:20:51|10.1818
21:20:51|10.1821
21:20:53|10.2028
21:20:54|10.2103
21:20:54|10.1958
21:20:55|10.1937
21:20:57|10.211
21:20:57|10.2009
21:20:59|10.2025
21:20:59|10.1785
21:21:00|10.1987
21:21:01|10.1897
21:21:02|10.193
21:21:04|10.2
21:21:04|10.1925
21:21:05|10.173
21:21:06|10.1727
21:21:07|10.1842
21:21:08|10.1842
21:21:09|10.1839
21:21:11|10.1842
21:21:11|10.1933
21:21:13|10.184
21:21:13|10.1892
21:21:14|10.1825
21:21:15|10.1894
21:21:17|10.19
21:21:17|10.1885
21:21:19|10.1853
21:21:20|10.1884
21:21:20|10.1884
21:21:22|10.1853
21:21:23|10.1976
21:21:23|10.194
21:21:24|10.1859
21:21:25|10.1939
21:21:27|10.19
21:21:27|10.1906
21:21:29|10.1965
21:21:30|10.1999
21:21:30|10.2
21:21:32|10.2
21:21:32|10.1981
21:21:34|10.1918
21:21:35|10.1951
21:21:35|10.1951
21:21:37|10.197
21:21:37|10.1919
21:21:38|10.1949
21:21:39|10.1999
21:21:41|10.199
21:21:41|10.2009
21:21:42|10.199
21:21:44|10.1973
21:21:45|10.1932
21:21:47|10.1982
21:21:47|10.1989
21:21:48|10.1963
21:21:49|10.1969
21:21:50|10.1987
21:21:51|10.1958
21:21:52|10.209
21:21:53|10.2003
21:21:54|10.1957
21:21:55|10.1951
21:21:56|10.1955
21:21:57|10.195
21:21:58|10.195
21:22:00|10.195
21:22:01|10.1982
21:22:02|10.1951
21:22:03|10.195
21:22:04|10.1951
21:22:05|10.1951
21:22:06|10.1953
21:22:07|10.1987
21:22:08|10.195
21:22:09|10.1969
21:22:10|10.1966
21:22:11|10.1951
21:22:12|10.1898
21:22:13|10.1969
21:22:14|10.1921
21:22:15|10.1886
21:22:16|10.1841
21:22:17|10.1839
21:22:18|10.18
21:22:19|10.18
21:22:20|10.1692
21:22:21|10.1691
21:22:22|10.1604
21:22:23|10.1657
21:22:24|10.1706
21:22:25|10.1703
21:22:26|10.1657
21:22:27|10.1721
21:22:28|10.1674
21:22:29|10.167
21:22:30|10.1655
21:22:31|10.1634
21:22:32|10.1598
21:22:33|10.1598
21:22:35|10.1594
21:22:35|10.1559
21:22:36|10.1592
21:22:37|10.1592
21:22:38|10.1597
21:22:39|10.1597
21:22:40|10.1663
21:22:41|10.1625
21:22:42|10.1613
21:22:43|10.1561
21:22:45|10.1561
21:22:46|10.1561
21:22:47|10.1561
21:22:48|10.1584
21:22:49|10.1561
21:22:50|10.1561
21:22:51|10.15
21:22:53|10.15
21:22:53|10.1493
21:22:54|10.1478
21:22:55|10.1478
21:22:56|10.1527
21:22:58|10.152
21:22:59|10.1504
21:23:00|10.15
21:23:01|10.15
21:23:02|10.1507
21:23:02|10.1485
21:23:04|10.1478
21:23:05|10.1477
21:23:06|10.1494
21:23:07|10.1494
21:23:08|10.1494
21:23:09|10.1416
21:23:10|10.1472
21:23:11|10.1531
21:23:12|10.1531
21:23:13|10.1489
21:23:14|10.1518
21:23:15|10.1519
21:23:16|10.1462
21:23:17|10.1488
21:23:18|10.1488
21:23:19|10.1489
21:23:20|10.1489
21:23:21|10.1504
21:23:22|10.1504
21:23:23|10.1488
21:23:24|10.1477
21:23:25|10.1475
21:23:26|10.1436
21:23:27|10.1435
21:23:28|10.1439
21:23:29|10.1439
21:23:30|10.1423
21:23:31|10.1435
21:23:32|10.1475
21:23:33|10.1433
21:23:34|10.1433
21:23:35|10.1424
21:23:36|10.1406
21:23:37|10.1448
21:23:38|10.1448
21:23:39|10.1406
21:23:40|10.1416
21:23:41|10.1423
21:23:42|10.1445
21:23:43|10.1445
21:23:44|10.1397
21:23:46|10.1367
21:23:46|10.129
21:23:47|10.13
21:23:49|10.125
21:23:50|10.1046
21:23:51|10.1099
21:23:53|10.1102
21:23:54|10.1061
21:23:55|10.125
21:23:56|10.1118
21:23:56|10.1097
21:23:58|10.115
21:23:58|10.1104
21:23:59|10.1038
21:24:01|10.1097
21:24:02|10.1
21:24:03|10.1022
21:24:04|10.1
21:24:06|10.1
21:24:06|10.1048
21:24:07|10.0974
21:24:08|10.0994
21:24:09|10.0992
21:24:10|10.1057
21:24:11|10.1054
21:24:12|10.1088
21:24:13|10.1059
21:24:14|10.1059
21:24:15|10.106
21:24:16|10.106
21:24:17|10.1093
21:24:18|10.1121
21:24:19|10.1161
21:24:20|10.1126
21:24:21|10.1115
21:24:22|10.1149
21:24:23|10.1279
21:24:24|10.1298
21:24:25|10.1324
21:24:26|10.1307
21:24:28|10.1307
21:24:28|10.1307
21:24:29|10.1422
21:24:30|10.1407
21:24:31|10.1383
21:24:32|10.1479
21:24:33|10.1448
21:24:34|10.152
21:24:35|10.1597
21:24:36|10.159
21:24:37|10.159
21:24:38|10.1506
21:24:39|10.1595
21:24:40|10.1543
21:24:41|10.1537
21:24:42|10.1574
21:24:43|10.1548
21:24:45|10.1544
21:24:45|10.1544
21:24:47|10.1498
21:24:48|10.1499
21:24:49|10.15
21:24:50|10.1573
21:24:51|10.1665
21:24:53|10.1608
21:24:53|10.1658
21:24:54|10.1678
21:24:56|10.1628
21:24:56|10.165
21:24:57|10.1667
21:24:59|10.1663
21:24:59|10.1657
21:25:01|10.1708
21:25:02|10.1708
21:25:03|10.1708
21:25:04|10.1705
21:25:05|10.1706
21:25:06|10.1664
21:25:08|10.1692
21:25:08|10.1692
21:25:09|10.1726
21:25:10|10.1696
21:25:11|10.1697
21:25:12|10.1695
21:25:13|10.1664
21:25:14|10.1692
21:25:15|10.1697
21:25:16|10.1697
21:25:17|10.1697
21:25:18|10.1697
21:25:19|10.1697
21:25:20|10.1692
21:25:21|10.17
21:25:22|10.17
21:25:23|10.1697
21:25:24|10.1692
21:25:25|10.1664
21:25:26|10.16
21:25:27|10.1619
21:25:28|10.1619
21:25:29|10.1601
21:25:30|10.1601
21:25:31|10.1564
21:25:32|10.1537
21:25:33|10.1525
21:25:34|10.1464
21:25:35|10.1446
21:25:36|10.15
21:25:37|10.1446
21:25:38|10.1407
21:25:39|10.1407
21:25:41|10.1371
21:25:41|10.1329
21:25:42|10.1329
21:25:44|10.1327
21:25:44|10.1326
21:25:45|10.1325
21:25:46|10.1319
21:25:47|10.1272
21:25:48|10.1259
21:25:50|10.1346
21:25:51|10.1265
21:25:52|10.1265
21:25:53|10.131
21:25:54|10.131
21:25:56|10.131
21:25:57|10.1206
21:25:58|10.1263
21:25:59|10.1265
21:26:00|10.1265
21:26:01|10.1202
21:26:02|10.1186
21:26:03|10.124
21:26:04|10.1202
21:26:06|10.1187
21:26:06|10.1187
21:26:07|10.1235
21:26:08|10.1235
21:26:09|10.1265
21:26:10|10.1264
21:26:11|10.1264
21:26:12|10.1299
21:26:13|10.1277
21:26:14|10.1273
21:26:15|10.1273
21:26:16|10.1267
21:26:17|10.1276
21:26:18|10.1311
21:26:19|10.1399
21:26:20|10.1361
21:26:21|10.1361
21:26:22|10.1394
21:26:23|10.1394
21:26:24|10.1394
21:26:25|10.1394
21:26:26|10.1425
21:26:27|10.1425
21:26:28|10.1426
21:26:29|10.1445
21:26:30|10.1445
21:26:31|10.142
21:26:32|10.142
21:26:33|10.1434
21:26:34|10.1434
21:26:35|10.1434
21:26:36|10.1434
21:26:37|10.1446
21:26:38|10.1446
21:26:39|10.1446
21:26:40|10.1497
21:26:41|10.1453
21:26:42|10.1453
21:26:43|10.1453
21:26:44|10.148
21:26:45|10.1456
21:26:46|10.1508
21:26:47|10.1602
21:26:49|10.1605
21:26:50|10.1605
21:26:50|10.1604
21:26:52|10.1599
21:26:52|10.1599
21:26:54|10.1587
21:26:56|10.1614
21:26:57|10.163
21:26:58|10.163
21:26:59|10.163
21:26:59|10.163
21:27:00|10.1617
21:27:02|10.1592
21:27:03|10.1592
21:27:04|10.1598
21:27:05|10.1596
21:27:06|10.1591
21:27:07|10.1591
21:27:08|10.16
21:27:09|10.16
21:27:10|10.16
21:27:11|10.1591
21:27:12|10.1546
21:27:13|10.1546
21:27:14|10.16
21:27:15|10.1576
21:27:16|10.1576
21:27:17|10.1576
21:27:18|10.1599
21:27:19|10.1599
21:27:20|10.1599
21:27:21|10.1599
21:27:22|10.1598
21:27:23|10.1598
21:27:24|10.1573
21:27:25|10.1573
21:27:26|10.1563
21:27:27|10.1563
21:27:28|10.1579
21:27:29|10.1579
21:27:30|10.1589
21:27:31|10.1589
21:27:32|10.1588
21:27:33|10.1616
21:27:34|10.1559
21:27:35|10.1559
21:27:36|10.1575
21:27:37|10.1575
21:27:38|10.15
21:27:39|10.1524
21:27:40|10.1512
21:27:41|10.1455
21:27:42|10.1455
21:27:43|10.1488
21:27:44|10.1488
21:27:45|10.1408
21:27:46|10.1376
21:27:47|10.1397
21:27:48|10.1378
21:27:49|10.1398
21:27:50|10.1398
21:27:52|10.136
21:27:53|10.1328
21:27:54|10.1328
21:27:55|10.1304
21:27:56|10.1292
21:27:56|10.121
21:27:58|10.1166
21:27:59|10.1176
21:28:01|10.1102
21:28:01|10.1159
21:28:02|10.1107
21:28:03|10.1107
21:28:04|10.1133
21:28:05|10.1092
21:28:06|10.11
21:28:07|10.1092
21:28:08|10.1092
21:28:10|10.1132
21:28:10|10.1132
21:28:12|10.1132
21:28:13|10.1108
21:28:14|10.1099
21:28:15|10.109
21:28:16|10.1175
21:28:16|10.1131
21:28:18|10.1132
21:28:19|10.1187
21:28:20|10.1188
21:28:21|10.12
21:28:22|10.1203
21:28:22|10.1278
21:28:24|10.1204
21:28:25|10.1267
21:28:26|10.1245
21:28:27|10.1324
21:28:28|10.1324
21:28:29|10.1309
21:28:30|10.1309
21:28:31|10.1265
21:28:32|10.1214
21:28:33|10.1214
21:28:34|10.1227
21:28:35|10.1227
21:28:36|10.122
21:28:36|10.1221
21:28:38|10.1221
21:28:39|10.1221
21:28:40|10.1221
21:28:40|10.1221
21:28:42|10.1221
21:28:43|10.1221
21:28:44|10.1221
21:28:45|10.1214
21:28:45|10.1214
21:28:47|10.1214
21:28:48|10.1192
21:28:49|10.1192
21:28:50|10.1213
21:28:51|10.1214
21:28:52|10.1229
21:28:53|10.1231
21:28:55|10.1308
21:28:56|10.1372
21:28:57|10.1345
21:28:57|10.1345
21:28:58|10.1345
21:28:59|10.1397
21:29:01|10.1397
21:29:02|10.1397
21:29:03|10.1385
21:29:03|10.1384
21:29:05|10.1384
21:29:06|10.1384
21:29:07|10.1384
21:29:08|10.1396
21:29:09|10.1396
21:29:10|10.1396
21:29:11|10.1399
21:29:12|10.1398
21:29:14|10.1397
21:29:14|10.1399
21:29:15|10.1419
21:29:16|10.1432
21:29:17|10.1435
21:29:19|10.1486
21:29:20|10.1489
21:29:21|10.1489
21:29:22|10.1529
21:29:23|10.1523
21:29:24|10.1585
21:29:25|10.1761
21:29:26|10.1765
21:29:27|10.1765
21:29:28|10.1766
21:29:29|10.1801
21:29:30|10.18
21:29:31|10.1866
21:29:32|10.1808
21:29:33|10.1804
21:29:34|10.186
21:29:35|10.187
21:29:36|10.1922
21:29:37|10.194
21:29:38|10.1903
21:29:39|10.1942
21:29:40|10.1916
21:29:41|10.1914
21:29:43|10.1943
21:29:43|10.1909
21:29:44|10.1909
21:29:45|10.1937
21:29:46|10.1881
21:29:47|10.1881
21:29:48|10.18
21:29:49|10.1771
21:29:50|10.1699
21:29:52|10.156
21:29:53|10.1491
21:29:54|10.1345
21:29:55|10.1336
21:29:56|10.1384
21:29:58|10.1425
21:29:58|10.1425
21:29:59|10.1431
21:30:00|10.1347
21:30:01|10.1347
21:30:03|10.1347
21:30:04|10.1347
21:30:05|10.14
21:30:06|10.14
21:30:07|10.1476
21:30:07|10.1616
21:30:09|10.1694
21:30:10|10.1694
21:30:10|10.1743
21:30:12|10.1783
21:30:13|10.1709
21:30:13|10.1827
21:30:14|10.1875
21:30:16|10.1825
21:30:17|10.1821
21:30:17|10.185
21:30:19|10.1695
21:30:20|10.1677
21:30:21|10.1745
21:30:22|10.1745
21:30:24|10.179
21:30:24|10.179
21:30:25|10.1729
21:30:26|10.1729
21:30:27|10.1702
21:30:28|10.1632
21:30:30|10.1875
21:30:31|10.1803
21:30:31|10.1694
21:30:32|10.1694
21:30:33|10.1694
21:30:34|10.1736
21:30:35|10.1736
21:30:36|10.1736
21:30:37|10.1736
21:30:39|10.18
21:30:39|10.1796
21:30:40|10.1818
21:30:41|10.1739
21:30:43|10.1749
21:30:44|10.1749
21:30:44|10.1749
21:30:46|10.1749
21:30:46|10.1806
21:30:47|10.1806
21:30:49|10.1792
21:30:49|10.1792
21:30:51|10.1746
21:30:51|10.1755
21:30:53|10.1733
21:30:54|10.1745
21:30:55|10.1745
21:30:56|10.1745
21:30:57|10.1745
21:30:59|10.1725
21:31:00|10.1631
21:31:01|10.1598
21:31:02|10.1598
21:31:03|10.1598
21:31:04|10.1662
21:31:05|10.1623
21:31:06|10.1683
21:31:07|10.1642
21:31:08|10.1691
21:31:09|10.1691
21:31:10|10.1695
21:31:11|10.1684
21:31:12|10.1692
21:31:13|10.1692
21:31:14|10.1692
21:31:15|10.1694
21:31:16|10.1692
21:31:17|10.1692
21:31:18|10.1693
21:31:19|10.1691
21:31:20|10.1601
21:31:21|10.1601
21:31:22|10.1598
21:31:23|10.1563
21:31:24|10.1528
21:31:26|10.1528
21:31:26|10.1566
21:31:27|10.152
21:31:28|10.1477
21:31:29|10.1457
21:31:30|10.139
21:31:31|10.1459
21:31:32|10.1459
21:31:33|10.1475
21:31:35|10.1364
21:31:36|10.1304
21:31:37|10.1266
21:31:37|10.1324
21:31:38|10.1316
21:31:39|10.1273
21:31:40|10.1278
21:31:41|10.1274
21:31:43|10.1296
21:31:44|10.1296
21:31:44|10.1272
21:31:45|10.1279
21:31:47|10.1279
21:31:47|10.1274
21:31:48|10.1508
21:31:49|10.1534
21:31:50|10.1592
21:31:51|10.1632
21:31:52|10.18
21:31:53|10.1767
21:31:55|10.1768
21:31:56|10.1884
21:31:58|10.1787
21:31:58|10.1871
21:31:59|10.1791
21:32:00|10.1791
21:32:01|10.1782
21:32:02|10.1787
21:32:03|10.1787
21:32:04|10.1816
21:32:05|10.1703
21:32:06|10.1879
21:32:07|10.1854
21:32:08|10.1854
21:32:10|10.1889
21:32:11|10.1889
21:32:11|10.188
21:32:12|10.188
21:32:13|10.1889
21:32:15|10.1899
21:32:16|10.195
21:32:17|10.1953
21:32:17|10.196
21:32:19|10.196
21:32:19|10.196
21:32:21|10.1952
21:32:21|10.1952
21:32:22|10.1989
21:32:24|10.1888
21:32:25|10.1982
21:32:26|10.1985
21:32:26|10.1941
21:32:27|10.1944
21:32:28|10.1993
21:32:30|10.1993
21:32:30|10.1974
21:32:32|10.1917
21:32:33|10.1958
21:32:34|10.1954
21:32:34|10.1954
21:32:35|10.1954
21:32:36|10.1971
21:32:37|10.1966
21:32:39|10.1956
21:32:40|10.189
21:32:40|10.183
21:32:41|10.1848
21:32:42|10.1867
21:32:43|10.1841
21:32:45|10.18
21:32:46|10.18
21:32:47|10.1864
21:32:48|10.1701
21:32:49|10.1746
21:32:50|10.1794
21:32:51|10.17
21:32:52|10.1694
21:32:53|10.1628
21:32:54|10.1606
21:32:55|10.15
21:32:56|10.15
21:32:57|10.1607
21:32:58|10.1627
21:32:59|10.1629
21:33:00|10.1629
21:33:01|10.1629
21:33:02|10.1585
21:33:03|10.1624
21:33:04|10.1624
21:33:05|10.1624
21:33:06|10.1624
21:33:07|10.1629
21:33:08|10.1629
21:33:09|10.1633
21:33:10|10.1629
21:33:11|10.1629
21:33:12|10.1643
21:33:13|10.1613
21:33:14|10.1594
21:33:15|10.1554
21:33:16|10.1554
21:33:17|10.1505
21:33:18|10.1505
21:33:19|10.1501
21:33:20|10.15
21:33:21|10.1487
21:33:22|10.15
21:33:23|10.15
21:33:25|10.1486
21:33:25|10.1486
21:33:27|10.1486
21:33:27|10.1497
21:33:29|10.1497
21:33:29|10.15
21:33:31|10.15
21:33:31|10.15
21:33:32|10.15
21:33:34|10.15
21:33:35|10.1513
21:33:36|10.1486
21:33:37|10.151
21:33:38|10.1487
21:33:39|10.1524
21:33:39|10.1578
21:33:41|10.1497
21:33:42|10.1553
21:33:42|10.1553
21:33:44|10.1553
21:33:45|10.1553
21:33:46|10.1553
21:33:47|10.1553
21:33:47|10.1553
21:33:49|10.1553
21:33:50|10.15
21:33:51|10.1498
21:33:52|10.1498
21:33:53|10.1501
21:33:54|10.1501
21:33:55|10.1501
21:33:56|10.15
21:33:57|10.15
21:33:59|10.152
21:34:00|10.1502
21:34:01|10.1502
21:34:01|10.1486
21:34:03|10.1487
21:34:04|10.1486
21:34:05|10.1428
21:34:07|10.1428
21:34:07|10.1428
21:34:08|10.1369
21:34:09|10.1306
21:34:10|10.1366
21:34:12|10.1345
21:34:12|10.1344
21:34:13|10.1344
21:34:15|10.1082
21:34:16|10.0969
21:34:16|10.0943
21:34:17|10.09
21:34:19|10.0967
21:34:20|10.096
21:34:21|10.1052
21:34:22|10.1092
21:34:23|10.0964
21:34:24|10.1065
21:34:25|10.1065
21:34:26|10.0931
21:34:27|10.09
21:34:28|10.0829
21:34:29|10.0826
21:34:29|10.0766
21:34:30|10.0625
21:34:32|10.0683
21:34:33|10.0617
21:34:33|10.0601
21:34:35|10.0463
21:34:36|10.0659
21:34:37|10.0609
21:34:37|10.0712
21:34:39|10.0766
21:34:40|10.0669
21:34:40|10.077
21:34:41|10.0764
21:34:42|10.09
21:34:43|10.0923
21:34:45|10.0827
21:34:46|10.0907
21:34:46|10.084
21:34:47|10.0831
21:34:49|10.0831
21:34:50|10.1002
21:34:51|10.0982
21:34:52|10.0982
21:34:53|10.0953
21:34:54|10.0956
21:34:55|10.0961
21:34:56|10.0958
21:34:57|10.0962
21:34:58|10.0934
21:34:59|10.0934
21:35:00|10.0913
21:35:01|10.0913
21:35:02|10.0947
21:35:03|10.1007
21:35:04|10.1008
21:35:05|10.1008
21:35:07|10.0999
21:35:07|10.1007
21:35:08|10.1007
21:35:09|10.1061
21:35:10|10.1061
21:35:11|10.1061
21:35:12|10.1061
21:35:14|10.105
21:35:15|10.1051
21:35:16|10.1012
21:35:16|10.1028
21:35:18|10.1009
21:35:18|10.1008
21:35:19|10.1008
21:35:20|10.1017
21:35:22|10.1011
21:35:22|10.1011
21:35:23|10.1
21:35:24|10.1008
21:35:26|10.1008
21:35:26|10.1008
21:35:28|10.1092
21:35:28|10.1076
21:35:29|10.11
21:35:30|10.1048
21:35:32|10.1009
21:35:33|10.1077
21:35:34|10.1077
21:35:35|10.1049
21:35:36|10.1049
21:35:37|10.1013
21:35:38|10.1048
21:35:39|10.1048
21:35:40|10.103
21:35:41|10.1082
21:35:42|10.1049
21:35:43|10.1052
21:35:44|10.1072
21:35:44|10.1072
21:35:45|10.1072
21:35:47|10.1087
21:35:47|10.1082
21:35:49|10.1077
21:35:50|10.1011
21:35:51|10.1011
21:35:52|10.1082
21:35:53|10.11
21:35:54|10.1127
21:35:54|10.1127
21:35:55|10.1121
21:35:57|10.1126
21:35:58|10.1126
21:35:59|10.1126
21:36:00|10.1126
21:36:01|10.116
21:36:02|10.116
21:36:03|10.1205
21:36:05|10.1173
21:36:05|10.1173
21:36:06|10.1272
21:36:07|10.1235
21:36:08|10.12
21:36:09|10.12
21:36:10|10.1174
21:36:11|10.1174
21:36:12|10.1236
21:36:13|10.1236
21:36:14|10.1113
21:36:16|10.11
21:36:16|10.1019
21:36:17|10.1015
21:36:18|10.0903
21:36:19|10.0792
21:36:21|10.0844
21:36:22|10.0844
21:36:23|10.0844
21:36:24|10.0836
21:36:25|10.0905
21:36:26|10.093
21:36:27|10.0904
21:36:28|10.0963
21:36:29|10.0971
21:36:30|10.1013
21:36:31|10.1023
21:36:32|10.1023
21:36:33|10.1027
21:36:34|10.0964
21:36:35|10.0998
21:36:36|10.0975
21:36:37|10.108
21:36:38|10.0964
21:36:39|10.1011
21:36:40|10.093
21:36:41|10.1037
21:36:42|10.1069
21:36:43|10.1069
21:36:44|10.1079
21:36:45|10.1033
21:36:46|10.1033
21:36:47|10.104
21:36:48|10.1003
21:36:49|10.1003
21:36:50|10.1003
21:36:51|10.1042
21:36:52|10.1101
21:36:53|10.1125
21:36:54|10.1125
21:36:55|10.1072
21:36:56|10.1073
21:36:57|10.1064
21:36:58|10.1099
21:37:00|10.1097
21:37:01|10.1024
21:37:01|10.1024
21:37:03|10.1024
21:37:04|10.1078
21:37:04|10.1078
21:37:06|10.1044
21:37:07|10.1044
21:37:08|10.1068
21:37:09|10.1068
21:37:10|10.1048
21:37:11|10.1048
21:37:11|10.1048
21:37:13|10.0975
21:37:14|10.0918
21:37:15|10.0928
21:37:16|10.0914
21:37:17|10.0879
21:37:18|10.0902
21:37:19|10.0902
21:37:20|10.0902
21:37:21|10.0879
21:37:22|10.0879
21:37:23|10.0892
21:37:24|10.0902
21:37:25|10.0879
21:37:26|10.088
21:37:27|10.086
21:37:28|10.0865
21:37:29|10.0883
21:37:30|10.0883
21:37:31|10.0807
21:37:32|10.0879
21:37:33|10.0879
21:37:34|10.0903
21:37:35|10.0884
21:37:37|10.092
21:37:37|10.092
21:37:38|10.092
21:37:39|10.0978
21:37:40|10.0875
21:37:41|10.1
21:37:42|10.1038
21:37:44|10.1023
21:37:44|10.1044
21:37:45|10.1047
21:37:47|10.1051
21:37:47|10.106
21:37:49|10.1032
21:37:50|10.1024
21:37:50|10.1023
21:37:51|10.1023
21:37:53|10.1023
21:37:53|10.092
21:37:54|10.0963
21:37:56|10.0963
21:37:56|10.0963
21:37:57|10.0963
21:37:58|10.0963
21:38:00|10.096
21:38:02|10.0963
21:38:03|10.0968
21:38:03|10.1
21:38:05|10.1
21:38:06|10.1023
21:38:07|10.0956
21:38:08|10.1023
21:38:09|10.1018
21:38:10|10.0971
21:38:11|10.1023
21:38:12|10.106
21:38:14|10.1114
21:38:14|10.1114
21:38:15|10.1114
21:38:17|10.1114
21:38:17|10.1114
21:38:19|10.1139
21:38:19|10.1211
21:38:21|10.1188
21:38:22|10.1192
21:38:23|10.1192
21:38:23|10.1192
21:38:25|10.1192
21:38:26|10.1289
21:38:27|10.1214
21:38:28|10.1214
21:38:28|10.1185
21:38:30|10.1204
21:38:30|10.1204
21:38:31|10.1204
21:38:32|10.1204
21:38:33|10.1275
21:38:34|10.1275
21:38:36|10.1269
21:38:37|10.1214
21:38:38|10.1213
21:38:39|10.1213
21:38:40|10.1267
21:38:41|10.1266
21:38:42|10.1266
21:38:43|10.1247
21:38:44|10.125
21:38:44|10.1286
21:38:46|10.1264
21:38:47|10.1265
21:38:47|10.1216
21:38:49|10.1261
21:38:49|10.1261
21:38:51|10.1286
21:38:52|10.1288
21:38:52|10.1288
21:38:54|10.1291
21:38:55|10.1295
21:38:56|10.126
21:38:57|10.1262
21:38:58|10.1261
21:38:59|10.1264
21:39:00|10.1261
21:39:01|10.1261
21:39:02|10.1262
21:39:03|10.126
21:39:05|10.1262
21:39:06|10.1262
21:39:07|10.1262
21:39:08|10.1264
21:39:09|10.1265
21:39:11|10.1264
21:39:11|10.1287
21:39:12|10.1287
21:39:13|10.1266
21:39:14|10.1266
21:39:15|10.1296
21:39:16|10.1294
21:39:17|10.1294
21:39:18|10.13
21:39:19|10.1269
21:39:21|10.1268
21:39:22|10.1268
21:39:23|10.1365
21:39:23|10.1367
21:39:24|10.1424
21:39:25|10.1424
21:39:26|10.1427
21:39:27|10.1478
21:39:28|10.1478
21:39:29|10.1478
21:39:31|10.1488
21:39:32|10.1488
21:39:33|10.1489
21:39:34|10.1478
21:39:35|10.1498
21:39:36|10.1494
21:39:37|10.1397
21:39:38|10.1351
21:39:39|10.135
21:39:40|10.1394
21:39:41|10.1403
21:39:42|10.1352
21:39:44|10.1343
21:39:44|10.1343
21:39:46|10.1343
21:39:47|10.1343
21:39:47|10.1343
21:39:49|10.1468
21:39:49|10.1468
21:39:50|10.1468
21:39:52|10.1456
21:39:53|10.1468
21:39:53|10.1521
21:39:55|10.1521
21:39:55|10.152
21:39:56|10.152
21:39:57|10.152
21:39:58|10.152
21:39:59|10.1529
21:40:00|10.1463
21:40:02|10.1513
21:40:03|10.1452
21:40:04|10.1455
21:40:05|10.1464
21:40:06|10.1465
21:40:07|10.14
21:40:08|10.14
21:40:09|10.14
21:40:10|10.14
21:40:11|10.1366
21:40:12|10.14
21:40:13|10.1395
21:40:14|10.1387
21:40:15|10.1385
21:40:16|10.1385
21:40:17|10.1381
21:40:18|10.1329
21:40:19|10.1377
21:40:20|10.1377
21:40:22|10.1377
21:40:23|10.1377
21:40:24|10.1396
21:40:24|10.1396
21:40:25|10.1392
21:40:27|10.1392
21:40:27|10.1443
21:40:28|10.1443
21:40:30|10.1443
21:40:31|10.1405
21:40:32|10.1405
21:40:32|10.1405
21:40:34|10.1405
21:40:35|10.1405
21:40:36|10.1405
21:40:37|10.1405
21:40:38|10.1405
21:40:39|10.1404
21:40:40|10.1403
21:40:41|10.14
21:40:42|10.1405
21:40:43|10.1405
21:40:44|10.1442
21:40:45|10.1442
21:40:46|10.1442
21:40:46|10.1442
21:40:48|10.1455
21:40:49|10.1455
21:40:50|10.1524
21:40:51|10.1466
21:40:52|10.1433
21:40:52|10.1511
21:40:53|10.1511
21:40:54|10.1455
21:40:56|10.1506
21:40:56|10.1506
21:40:58|10.1491
21:40:59|10.1505
21:41:00|10.153
21:41:01|10.153
21:41:01|10.153
21:41:03|10.153
21:41:05|10.157
21:41:05|10.16
21:41:07|10.1612
21:41:08|10.17
21:41:09|10.167
21:41:10|10.1608
21:41:12|10.1686
21:41:13|10.1683
21:41:13|10.17
21:41:14|10.1699
21:41:15|10.1699
21:41:16|10.17
21:41:18|10.17
21:41:19|10.1683
21:41:20|10.1686
21:41:21|10.1686
21:41:22|10.166
21:41:23|10.1643
21:41:24|10.1683
21:41:25|10.1683
21:41:26|10.1679
21:41:27|10.1679
21:41:28|10.1587
21:41:29|10.1622
21:41:29|10.1622
21:41:31|10.1602
21:41:32|10.1627
21:41:33|10.1574
21:41:34|10.1617
21:41:35|10.157
21:41:36|10.1622
21:41:37|10.1622
21:41:38|10.1627
21:41:39|10.1642
21:41:39|10.1642
21:41:41|10.1621
21:41:41|10.1621
21:41:43|10.1621
21:41:44|10.1611
21:41:45|10.1618
21:41:45|10.1622
21:41:47|10.16
21:41:48|10.16
21:41:49|10.16
21:41:50|10.16
21:41:51|10.157
21:41:51|10.1522
21:41:52|10.1555
21:41:54|10.1555
21:41:55|10.1515
21:41:56|10.1534
21:41:56|10.1534
21:41:58|10.1534
21:41:59|10.1508
21:41:59|10.1506
21:42:00|10.1506
21:42:01|10.1532
21:42:03|10.1534
21:42:05|10.1594
21:42:06|10.1531
21:42:07|10.1557
21:42:08|10.1557
21:42:09|10.1557
21:42:10|10.1557
21:42:11|10.1541
21:42:12|10.1541
21:42:14|10.1577
21:42:15|10.16
21:42:16|10.1613
21:42:17|10.164
21:42:18|10.164
21:42:19|10.1633
21:42:20|10.16
21:42:21|10.16
21:42:22|10.1598
21:42:23|10.1613
21:42:24|10.1613
21:42:25|10.1609
21:42:26|10.1557
21:42:27|10.1594
21:42:28|10.1594
21:42:29|10.1581
21:42:30|10.1581
21:42:31|10.1581
21:42:32|10.16
21:42:33|10.1679
21:42:34|10.17
21:42:35|10.17
21:42:36|10.1697
21:42:37|10.1658
21:42:38|10.1662
21:42:39|10.169
21:42:40|10.1659
21:42:42|10.1659
21:42:42|10.1677
21:42:43|10.1677
21:42:45|10.1677
21:42:45|10.1677
21:42:47|10.1677
21:42:47|10.1677
21:42:49|10.1677
21:42:50|10.1677
21:42:50|10.1666
21:42:51|10.1666
21:42:53|10.17
21:42:54|10.17
21:42:55|10.1699
21:42:56|10.1695
21:42:57|10.1695
21:42:58|10.1692
21:42:59|10.17
21:43:00|10.17
21:43:01|10.1677
21:43:02|10.17
21:43:03|10.1688
21:43:04|10.17
21:43:06|10.17
21:43:07|10.17
21:43:08|10.1834
21:43:10|10.1786
21:43:10|10.1847
21:43:11|10.1744
21:43:12|10.1744
21:43:13|10.1744
21:43:14|10.1749
21:43:16|10.1708
21:43:17|10.1731
21:43:18|10.1731
21:43:19|10.1746
21:43:19|10.1687
21:43:21|10.1667
21:43:21|10.1562
21:43:22|10.1578
21:43:24|10.1578
21:43:25|10.1578
21:43:26|10.16
21:43:27|10.1595
21:43:28|10.1595
21:43:29|10.1654
21:43:30|10.1654
21:43:31|10.167
21:43:32|10.167
21:43:33|10.1651
21:43:34|10.1651
21:43:35|10.1681
21:43:36|10.1691
21:43:37|10.1647
21:43:38|10.1707
21:43:39|10.17
21:43:40|10.17
21:43:41|10.1706
21:43:42|10.1679
21:43:43|10.1699
21:43:44|10.1656
21:43:45|10.1656
21:43:46|10.1653
21:43:47|10.1653
21:43:48|10.1653
21:43:49|10.1653
21:43:50|10.1647
21:43:51|10.1654
21:43:52|10.1649
21:43:54|10.1612
21:43:54|10.17
21:43:55|10.17
21:43:56|10.17
21:43:57|10.1657
21:43:58|10.1649
21:43:59|10.1649
21:44:00|10.1603
21:44:01|10.1655
21:44:02|10.1655
21:44:03|10.1669
21:44:04|10.1669
21:44:06|10.1699
21:44:07|10.17
21:44:08|10.17
21:44:09|10.1671
21:44:10|10.1671
21:44:12|10.166
21:44:12|10.167
21:44:13|10.1651
21:44:14|10.1648
21:44:15|10.1648
21:44:16|10.1648
21:44:17|10.1648
21:44:18|10.1668
21:44:19|10.1622
21:44:20|10.1642
21:44:21|10.1593
21:44:22|10.1544
21:44:23|10.1557
21:44:24|10.1518
21:44:25|10.1348
21:44:26|10.13
21:44:27|10.1323
21:44:28|10.1316
21:44:29|10.1316
21:44:30|10.1224
21:44:31|10.142
21:44:32|10.1401
21:44:33|10.141
21:44:34|10.1426
21:44:35|10.1403
21:44:36|10.1403
21:44:37|10.1497
21:44:38|10.1477
21:44:39|10.1403
21:44:40|10.1467
21:44:41|10.1456
21:44:42|10.1462
21:44:43|10.1517
21:44:45|10.1497
21:44:45|10.1591
21:44:46|10.1489
21:44:47|10.1483
21:44:49|10.1573
21:44:50|10.1535
21:44:50|10.1507
21:44:51|10.1526
21:44:53|10.1526
21:44:53|10.1505
21:44:55|10.1505
21:44:56|10.1505
21:44:57|10.1488
21:44:57|10.1517
21:44:58|10.1444
21:44:59|10.1448
21:45:00|10.1578
21:45:02|10.15
21:45:02|10.15
21:45:03|10.15
21:45:05|10.1524
21:45:06|10.1481
21:45:07|10.1522
21:45:08|10.1522
21:45:10|10.1484
21:45:10|10.148
21:45:11|10.1464
21:45:13|10.1464
21:45:13|10.1412
21:45:15|10.1465
21:45:16|10.1465
21:45:17|10.1465
21:45:18|10.1401
21:45:19|10.1401
21:45:20|10.1335
21:45:21|10.1343
21:45:22|10.1335
21:45:23|10.1328
21:45:24|10.1328
21:45:25|10.1327
21:45:26|10.1349
21:45:28|10.1227
21:45:28|10.1227
21:45:29|10.1227
21:45:30|10.1264
21:45:31|10.1266
21:45:32|10.1303
21:45:33|10.1277
21:45:34|10.1267
21:45:35|10.1302
21:45:37|10.13
21:45:38|10.13
21:45:38|10.1331
21:45:39|10.1331
21:45:40|10.1331
21:45:41|10.1331
21:45:42|10.1331
21:45:44|10.1392
21:45:44|10.1396
21:45:45|10.1396
21:45:47|10.1397
21:45:47|10.1397
21:45:48|10.14
21:45:49|10.14
21:45:50|10.1396
21:45:52|10.1396
21:45:53|10.1394
21:45:53|10.1367
21:45:55|10.14
21:45:55|10.14
21:45:57|10.13
21:45:58|10.1341
21:45:59|10.1341
21:46:00|10.1341
21:46:01|10.1293
21:46:02|10.1297
21:46:03|10.1336
21:46:04|10.1322
21:46:05|10.1372
21:46:06|10.1394
21:46:07|10.1336
21:46:09|10.1361
21:46:10|10.136
21:46:11|10.1346
21:46:12|10.1327
21:46:14|10.1348
21:46:15|10.1348
21:46:16|10.1355
21:46:17|10.1362
21:46:17|10.1362
21:46:18|10.137
21:46:20|10.1393
21:46:21|10.1393
21:46:22|10.1393
21:46:23|10.1393
21:46:24|10.14
21:46:25|10.14
21:46:26|10.1368
21:46:27|10.14
21:46:28|10.14
21:46:29|10.14
21:46:30|10.1297
21:46:31|10.1329
21:46:32|10.1314
21:46:33|10.136
21:46:34|10.1374
21:46:35|10.1335
21:46:36|10.1335
21:46:37|10.1385
21:46:38|10.1385
21:46:39|10.1347
21:46:40|10.1315
21:46:41|10.1234
21:46:42|10.1314
21:46:43|10.1275
21:46:44|10.1276
21:46:45|10.1266
21:46:46|10.1266
21:46:47|10.1228
21:46:48|10.1142
21:46:49|10.11
21:46:50|10.1162
21:46:51|10.1108
21:46:52|10.1064
21:46:53|10.1097
21:46:54|10.1097
21:46:55|10.106
21:46:56|10.106
21:46:57|10.1145
21:46:58|10.1148
21:46:59|10.1166
21:47:00|10.1166
21:47:01|10.1166
21:47:02|10.1166
21:47:03|10.1182
21:47:04|10.1141
21:47:05|10.112
21:47:06|10.116
21:47:07|10.1116
21:47:08|10.1083
21:47:10|10.112
21:47:11|10.112
21:47:12|10.1104
21:47:13|10.1164
21:47:15|10.1158
21:47:15|10.1121
21:47:17|10.1126
21:47:18|10.1118
21:47:19|10.1148
21:47:20|10.1104
21:47:21|10.1143
21:47:22|10.1143
21:47:23|10.1104
21:47:24|10.1078
21:47:25|10.1267
21:47:26|10.1265
21:47:27|10.1166
21:47:28|10.1166
21:47:29|10.1237
21:47:30|10.1185
21:47:32|10.1206
21:47:32|10.12
21:47:33|10.1202
21:47:35|10.1174
21:47:36|10.1174
21:47:36|10.1223
21:47:37|10.1166
21:47:38|10.1126
21:47:40|10.1167
21:47:41|10.1268
21:47:41|10.1197
21:47:42|10.1185
21:47:43|10.1185
21:47:44|10.1264
21:47:45|10.1208
21:47:46|10.1174
21:47:48|10.1208
21:47:49|10.1208
21:47:50|10.1208
21:47:50|10.1166
21:47:52|10.1166
21:47:52|10.1177
21:47:53|10.1177
21:47:55|10.1177
21:47:55|10.1177
21:47:57|10.1122
21:47:58|10.1101
21:47:59|10.1101
21:48:00|10.11
21:48:01|10.1125
21:48:02|10.1125
21:48:03|10.11
21:48:04|10.1143
21:48:05|10.1106
21:48:06|10.11
21:48:07|10.11
21:48:08|10.1117
21:48:09|10.1132
21:48:11|10.1108
21:48:11|10.1108
21:48:13|10.1108
21:48:14|10.1108
21:48:15|10.1108
21:48:16|10.1108
21:48:17|10.1108
21:48:18|10.1108
21:48:20|10.114
21:48:20|10.114
21:48:22|10.114
21:48:22|10.1189
21:48:24|10.1189
21:48:25|10.1189
21:48:26|10.115
21:48:26|10.1149
21:48:27|10.1149
21:48:29|10.1132
21:48:29|10.1132
21:48:31|10.1132
21:48:32|10.1132
21:48:32|10.1132
21:48:33|10.1132
21:48:34|10.112
21:48:35|10.1134
21:48:36|10.1133
21:48:37|10.1133
21:48:38|10.1182
21:48:40|10.1146
21:48:41|10.1152
21:48:42|10.1148
21:48:43|10.1134
21:48:44|10.1134
21:48:45|10.1134
21:48:46|10.1133
21:48:47|10.1136
21:48:48|10.1136
21:48:49|10.1134
21:48:50|10.1129
21:48:51|10.1129
21:48:52|10.1129
21:48:53|10.1129
21:48:54|10.1125
21:48:55|10.1125
21:48:55|10.1123
21:48:56|10.1123
21:48:57|10.1126
21:48:59|10.1126
21:49:00|10.1126
21:49:01|10.1127
21:49:02|10.1116
21:49:03|10.1117
21:49:03|10.1102
21:49:05|10.11
21:49:06|10.11
21:49:07|10.11
21:49:08|10.1101
21:49:09|10.11
21:49:10|10.11
21:49:11|10.11
21:49:12|10.11
21:49:14|10.11
21:49:15|10.11
21:49:16|10.108
21:49:17|10.108
21:49:17|10.108
21:49:19|10.109
21:49:20|10.109
21:49:22|10.108
21:49:22|10.1024
21:49:23|10.1024
21:49:24|10.1074
21:49:25|10.108
21:49:26|10.1034
21:49:27|10.1029
21:49:28|10.1029
21:49:29|10.1029
21:49:30|10.1025
21:49:31|10.1025
21:49:32|10.1025
21:49:33|10.1025
21:49:34|10.1025
21:49:35|10.1329
21:49:36|10.1215
21:49:37|10.1213
21:49:38|10.1213
21:49:39|10.1243
21:49:40|10.1241
21:49:41|10.139
21:49:42|10.1345
21:49:43|10.1373
21:49:45|10.135
21:49:46|10.1383
21:49:46|10.1383
21:49:47|10.1325
21:49:48|10.1314
21:49:49|10.1314
21:49:51|10.1291
21:49:51|10.1283
21:49:53|10.1317
21:49:53|10.1312
21:49:55|10.1249
21:49:55|10.14
21:49:56|10.1386
21:49:58|10.14
21:49:58|10.14
21:50:00|10.1399
21:50:01|10.1399
21:50:02|10.1453
21:50:03|10.15
21:50:03|10.1552
21:50:05|10.1552
21:50:05|10.1567
21:50:07|10.1539
21:50:08|10.155
21:50:09|10.16
21:50:10|10.1586
21:50:11|10.1569
21:50:12|10.1694
21:50:14|10.1667
21:50:14|10.1653
21:50:16|10.1685
21:50:17|10.1657
21:50:17|10.1595
21:50:18|10.1595
21:50:19|10.1832
21:50:20|10.1893
21:50:21|10.1887
21:50:22|10.1851
21:50:23|10.1851
21:50:25|10.1851
21:50:25|10.1817
21:50:26|10.1801
21:50:27|10.1627
21:50:28|10.1643
21:50:30|10.1784
21:50:30|10.1749
21:50:31|10.1701
21:50:32|10.1739
21:50:33|10.1675
21:50:35|10.169
21:50:36|10.1619
21:50:36|10.1617
21:50:38|10.1617
21:50:39|10.1617
21:50:39|10.1617
21:50:40|10.1617
21:50:42|10.1608
21:50:42|10.1608
21:50:44|10.1593
21:50:45|10.1576
21:50:45|10.1557
21:50:47|10.1568
21:50:48|10.1527
21:50:49|10.1568
21:50:49|10.1569
21:50:50|10.1491
21:50:52|10.1495
21:50:52|10.1495
21:50:53|10.1495
21:50:54|10.1495
21:50:55|10.1495
21:50:57|10.1495
21:50:57|10.1545
21:50:59|10.1569
21:51:00|10.1569
21:51:00|10.1616
21:51:02|10.1761
21:51:03|10.1801
21:51:03|10.1785
21:51:05|10.1776
21:51:06|10.1801
21:51:07|10.1755
21:51:07|10.1774
21:51:09|10.176
21:51:10|10.1716
21:51:11|10.1716
21:51:12|10.1799
21:51:13|10.1802
21:51:15|10.1799
21:51:16|10.1799
21:51:17|10.1777
21:51:18|10.1751
21:51:19|10.1725
21:51:20|10.1812
21:51:21|10.1758
21:51:22|10.1772
21:51:23|10.1772
21:51:24|10.1772
21:51:24|10.1772
21:51:26|10.1771
21:51:27|10.1776
21:51:28|10.1707
21:51:29|10.1753
21:51:30|10.1736
21:51:31|10.1811
21:51:32|10.1755
21:51:33|10.179
21:51:34|10.1782
21:51:35|10.1677
21:51:36|10.1716
21:51:37|10.1716
21:51:38|10.175
21:51:39|10.1745
21:51:40|10.1629
21:51:41|10.169
21:51:42|10.1752
21:51:43|10.175
21:51:44|10.1671
21:51:45|10.1726
21:51:46|10.1728
21:51:47|10.1728
21:51:48|10.17
21:51:49|10.1651
21:51:50|10.1724
21:51:51|10.1724
21:51:53|10.165
21:51:53|10.1578
21:51:54|10.1628
21:51:55|10.1616
21:51:56|10.1567
21:51:57|10.1596
21:51:58|10.1509
21:51:59|10.1515
21:52:00|10.1576
21:52:01|10.1575
21:52:02|10.1515
21:52:03|10.1542
21:52:04|10.151
21:52:05|10.151
21:52:06|10.1523
21:52:07|10.1523
21:52:08|10.1624
21:52:09|10.1695
21:52:10|10.1752
21:52:11|10.1752
21:52:12|10.1762
21:52:14|10.1666
21:52:15|10.17
21:52:16|10.1727
21:52:18|10.1727
21:52:18|10.1812
21:52:20|10.1739
21:52:21|10.195
21:52:22|10.198
21:52:23|10.196
21:52:24|10.1897
21:52:25|10.1891
21:52:26|10.1935
21:52:28|10.1976
21:52:28|10.195
21:52:29|10.1981
21:52:31|10.2012
21:52:32|10.2029
21:52:33|10.2053
21:52:34|10.2053
21:52:34|10.1943
21:52:35|10.2014
21:52:37|10.2008
21:52:38|10.2008
21:52:39|10.196
21:52:40|10.196
21:52:41|10.196
21:52:42|10.1934
21:52:43|10.1933
21:52:44|10.1979
21:52:45|10.2049
21:52:45|10.2045
21:52:47|10.2007
21:52:48|10.2011
21:52:49|10.2004
21:52:49|10.1977
21:52:51|10.1978
21:52:52|10.1996
21:52:53|10.1965
21:52:53|10.1924
21:52:55|10.1929
21:52:56|10.1912
21:52:57|10.1822
21:52:58|10.1806
21:52:59|10.1878
21:53:00|10.1878
21:53:01|10.18
21:53:02|10.1801
21:53:03|10.1811
21:53:04|10.1799
21:53:05|10.1826
21:53:06|10.1908
21:53:07|10.1908
21:53:08|10.1885
21:53:09|10.1947
21:53:10|10.2037
21:53:11|10.1835
21:53:12|10.2089
21:53:13|10.1986
21:53:14|10.2003
21:53:16|10.2042
21:53:17|10.1978
21:53:18|10.2
21:53:19|10.2
21:53:20|10.1982
21:53:21|10.1874
21:53:22|10.1912
21:53:23|10.1915
21:53:24|10.1915
21:53:25|10.1915
21:53:26|10.1915
21:53:27|10.1915
21:53:28|10.1915
21:53:29|10.1878
21:53:30|10.1815
21:53:31|10.1875
21:53:33|10.2024
21:53:33|10.1923
21:53:34|10.1923
21:53:35|10.1888
21:53:36|10.1888
21:53:37|10.1985
21:53:38|10.1925
21:53:39|10.1925
21:53:40|10.2014
21:53:41|10.1912
21:53:42|10.196
21:53:43|10.2021
21:53:44|10.1945
21:53:45|10.1945
21:53:46|10.1913
21:53:47|10.2022
21:53:48|10.1953
21:53:49|10.2024
21:53:50|10.1956
21:53:51|10.1956
21:53:52|10.2037
21:53:53|10.2037
21:53:54|10.1994
21:53:55|10.2048
21:53:56|10.2066
21:53:57|10.2067
21:53:58|10.202
21:53:59|10.2061
21:54:00|10.2049
21:54:01|10.2026
21:54:02|10.1975
21:54:03|10.1975
21:54:04|10.2011
21:54:05|10.2062
21:54:06|10.2066
21:54:07|10.21
21:54:08|10.2116
21:54:09|10.203
21:54:10|10.203
21:54:11|10.212
21:54:12|10.212
21:54:13|10.212
21:54:14|10.2141
21:54:16|10.2152
21:54:17|10.2201
21:54:18|10.2169
21:54:20|10.2066
21:54:20|10.1975
21:54:21|10.2024
21:54:22|10.2023
21:54:24|10.2051
21:54:25|10.2035
21:54:26|10.2035
21:54:27|10.2023
21:54:28|10.1992
21:54:29|10.1958
21:54:30|10.1858
21:54:31|10.1873
21:54:32|10.1863
21:54:33|10.183
21:54:34|10.1859
21:54:35|10.1832
21:54:36|10.1807
21:54:37|10.1825
21:54:38|10.1826
21:54:39|10.1826
21:54:40|10.1837
21:54:41|10.1837
21:54:42|10.1837
21:54:43|10.1751
21:54:44|10.1848
21:54:45|10.1857
21:54:46|10.1857
21:54:47|10.1826
21:54:48|10.1826
21:54:49|10.1871
21:54:50|10.1831
21:54:51|10.1863
21:54:52|10.1872
21:54:53|10.1872
21:54:54|10.1837
21:54:55|10.1837
21:54:56|10.1918
21:54:57|10.1918
21:54:58|10.1829
21:54:59|10.1806
21:55:00|10.1818
21:55:01|10.1797
21:55:02|10.1781
21:55:03|10.1781
21:55:04|10.1781
21:55:05|10.1792
21:55:06|10.1792
21:55:08|10.1805
21:55:08|10.1779
21:55:09|10.1779
21:55:11|10.1833
21:55:12|10.1833
21:55:13|10.1816
21:55:14|10.1824
21:55:15|10.1824
21:55:16|10.1824
21:55:17|10.1839
21:55:18|10.1873
21:55:20|10.1873
21:55:20|10.1873
21:55:21|10.1884
21:55:22|10.1899
21:55:23|10.1905
21:55:24|10.1961
21:55:25|10.1947
21:55:26|10.1947
21:55:27|10.2
21:55:28|10.2
21:55:30|10.2
21:55:31|10.2
21:55:32|10.1998
21:55:33|10.1965
21:55:34|10.1899
21:55:35|10.1874
21:55:36|10.1829
21:55:37|10.1832
21:55:38|10.1829
21:55:39|10.1832
21:55:40|10.2
21:55:41|10.2023
21:55:42|10.1946
21:55:43|10.1999
21:55:44|10.192
21:55:45|10.2045
21:55:47|10.2045
21:55:47|10.1933
21:55:48|10.1933
21:55:49|10.1933
21:55:51|10.1972
21:55:51|10.1972
21:55:53|10.1993
21:55:54|10.1993
21:55:55|10.1993
21:55:55|10.2016
21:55:56|10.2016
21:55:58|10.199
21:55:59|10.1973
21:56:00|10.2015
21:56:01|10.196
21:56:01|10.196
21:56:03|10.199
21:56:03|10.1958
21:56:04|10.1958
21:56:05|10.1933
21:56:06|10.1946
21:56:08|10.1948
21:56:09|10.1901
21:56:09|10.1901
21:56:11|10.1929
21:56:11|10.1941
21:56:13|10.19
21:56:14|10.19
21:56:14|10.196
21:56:15|10.196
21:56:16|10.196
21:56:18|10.1941
21:56:19|10.1964
21:56:21|10.1964
21:56:21|10.1989
21:56:23|10.1989
21:56:24|10.1989
21:56:25|10.1989
21:56:27|10.1993
21:56:28|10.2002
21:56:29|10.2044
21:56:30|10.2013
21:56:31|10.2019
21:56:32|10.202
21:56:34|10.2005
21:56:34|10.2005
21:56:35|10.2151
21:56:36|10.2151
21:56:37|10.2117
21:56:38|10.2211
21:56:39|10.2338
21:56:41|10.2459
21:56:41|10.2414
21:56:42|10.2452
21:56:43|10.2488
21:56:45|10.2484
21:56:45|10.2416
21:56:46|10.2463
21:56:47|10.2421
21:56:48|10.2484
21:56:50|10.2487
21:56:51|10.2488
21:56:52|10.2388
21:56:53|10.243
21:56:54|10.2412
21:56:54|10.2187
21:56:55|10.2237
21:56:56|10.2307
21:56:58|10.231
21:56:59|10.236
21:57:00|10.2287
21:57:01|10.2287
21:57:02|10.2207
21:57:03|10.2214
21:57:04|10.2252
21:57:05|10.2252
21:57:06|10.2299
21:57:06|10.23
21:57:08|10.2317
21:57:08|10.2266
21:57:10|10.2362
21:57:11|10.2365
21:57:12|10.2383
21:57:12|10.2295
21:57:14|10.2357
21:57:15|10.2181
21:57:16|10.2166
21:57:17|10.2245
21:57:18|10.2351
21:57:19|10.2291
21:57:20|10.2291
21:57:22|10.2348
21:57:23|10.2294
21:57:23|10.2276
21:57:25|10.2276
21:57:26|10.2261
21:57:27|10.214
21:57:28|10.2202
21:57:29|10.2197
21:57:30|10.2148
21:57:31|10.2148
21:57:32|10.2
21:57:33|10.2017
21:57:34|10.2037
21:57:35|10.1925
21:57:36|10.1925
21:57:37|10.1925
21:57:39|10.1983
21:57:39|10.2051
21:57:40|10.2073
21:57:41|10.206
21:57:42|10.2074
21:57:43|10.2074
21:57:44|10.2051
21:57:46|10.2073
21:57:46|10.2074
21:57:48|10.2074
21:57:49|10.2074
21:57:49|10.2073
21:57:50|10.2073
21:57:51|10.2073
21:57:52|10.2074
21:57:53|10.2074
21:57:55|10.2165
21:57:56|10.2165
21:57:57|10.2143
21:57:57|10.2124
21:57:58|10.2125
21:57:59|10.2188
21:58:01|10.2131
21:58:01|10.2163
21:58:02|10.2168
21:58:04|10.2172
21:58:04|10.2134
21:58:06|10.2125
21:58:06|10.2128
21:58:08|10.217
21:58:08|10.217
21:58:09|10.206
21:58:10|10.2042
21:58:11|10.2008
21:58:13|10.2141
21:58:14|10.211
21:58:14|10.2088
21:58:15|10.2134
21:58:16|10.2134
21:58:17|10.2036
21:58:18|10.2087
21:58:19|10.2075
21:58:21|10.2
21:58:22|10.205
21:58:24|10.2047
21:58:24|10.2047
21:58:25|10.2007
21:58:27|10.2006
21:58:28|10.2006
21:58:28|10.2128
21:58:29|10.2111
21:58:31|10.2075
21:58:32|10.2
21:58:33|10.192
21:58:34|10.183
21:58:35|10.1844
21:58:36|10.191
21:58:36|10.1896
21:58:38|10.1969
21:58:39|10.191
21:58:40|10.1889
21:58:40|10.195
21:58:42|10.1924
21:58:42|10.1896
21:58:43|10.1896
21:58:45|10.1905
21:58:45|10.1927
21:58:47|10.1896
21:58:48|10.1896
21:58:49|10.1908
21:58:50|10.1945
21:58:51|10.1901
21:58:52|10.1831
21:58:53|10.1805
21:58:54|10.1844
21:58:55|10.1837
21:58:56|10.1815
21:58:57|10.1891
21:58:58|10.1891
21:58:59|10.1895
21:59:00|10.1935
21:59:01|10.2007
21:59:02|10.1967
21:59:03|10.1932
21:59:04|10.198
21:59:05|10.1923
21:59:06|10.1969
21:59:07|10.1969
21:59:08|10.1923
21:59:09|10.1923
21:59:11|10.1923
21:59:11|10.1888
21:59:12|10.1868
21:59:13|10.1865
21:59:14|10.1866
21:59:15|10.1835
21:59:16|10.183
21:59:17|10.181
21:59:18|10.183
21:59:19|10.1831
21:59:21|10.1858
21:59:22|10.1858
21:59:23|10.1829
21:59:24|10.1852
21:59:25|10.1858
21:59:26|10.185
21:59:28|10.185
21:59:28|10.185
21:59:30|10.1851
21:59:31|10.1851
21:59:32|10.1851
21:59:33|10.1914
21:59:34|10.1889
21:59:35|10.1871
21:59:36|10.19
21:59:37|10.1914
21:59:38|10.1914
21:59:39|10.185
21:59:40|10.1893
21:59:41|10.1893
21:59:42|10.1923
21:59:43|10.1923
21:59:44|10.1914
21:59:45|10.1914
21:59:46|10.1919
21:59:47|10.1919
21:59:51|10.1926
21:59:52|10.2
21:59:53|10.1969
21:59:54|10.1996
21:59:56|10.1999
21:59:56|10.1999
21:59:57|10.1999
21:59:59|10.1953
22:00:00|10.1953
22:00:02|10.1958
22:00:02|10.1958
22:00:05|10.2
22:00:06|10.2
22:00:07|10.2
22:00:07|10.2
22:00:09|10.2
22:00:10|10.2
22:00:11|10.1964
22:00:12|10.1923
22:00:15|10.187
22:00:16|10.18
22:00:18|10.18
22:00:18|10.1813
22:00:20|10.1801
22:00:22|10.1794
22:00:27|10.1738
22:00:29|10.1788
22:00:29|10.1836
22:00:31|10.1843
22:00:33|10.1843
22:00:36|10.1784
22:00:37|10.1825
22:00:39|10.1784
22:00:40|10.178
22:00:40|10.178
22:00:42|10.1781
22:00:43|10.1781
22:00:44|10.1748
22:00:45|10.1805
22:00:47|10.2066
22:00:48|10.2465
22:00:49|10.2632
22:00:50|10.2767
22:00:51|10.2774
22:00:52|10.288
22:00:53|10.2689
22:00:54|10.2823
22:00:56|10.2706
22:00:57|10.2726
22:00:59|10.2823
22:01:00|10.3012
22:01:01|10.298
22:01:06|10.3247
22:01:07|10.34
22:01:10|10.3849
22:01:11|10.3458
22:01:12|10.3493
22:01:13|10.3543
22:01:14|10.3523
22:01:16|10.3618
22:01:18|10.3296
22:01:19|10.3364
22:01:21|10.3403
22:01:21|10.3246
22:01:23|10.3537
22:01:24|10.3857
22:01:31|10.3751
22:01:31|10.3761
22:01:32|10.3853
22:01:34|10.3872
22:01:35|10.3699
22:01:38|10.3583
22:01:39|10.3575
22:01:40|10.3519
22:01:42|10.3538
22:01:42|10.3536
22:01:44|10.3593
22:01:44|10.3734
22:01:46|10.3789
22:01:47|10.372
22:01:48|10.3675
22:01:48|10.3726
22:01:49|10.3506
22:01:50|10.3712
22:01:52|10.3827
22:01:52|10.3853
22:01:53|10.378
22:01:54|10.3648
22:01:56|10.3687
22:01:57|10.3711
22:01:57|10.3674
22:01:59|10.37
22:02:00|10.367
22:02:01|10.3638
22:02:02|10.3654
22:02:03|10.3642
22:02:04|10.364
22:02:04|10.3714
22:02:06|10.3873
22:02:08|10.3808
22:02:08|10.3867
22:02:10|10.3767
22:02:11|10.3871
22:02:12|10.3806
22:02:13|10.3727
22:02:13|10.3768
22:02:15|10.377
22:02:15|10.3799
22:02:17|10.382
22:02:18|10.3848
22:02:18|10.3856
22:02:20|10.3873
22:02:21|10.3872
22:02:23|10.385
22:02:25|10.3741
22:02:28|10.3783
22:02:30|10.3864
22:02:33|10.3842
22:02:34|10.3789
22:02:35|10.3789
22:02:37|10.3788
22:02:38|10.3854
22:02:39|10.3771
22:02:42|10.3702
22:02:45|10.3769
22:02:45|10.3624
22:02:47|10.3655
22:02:48|10.3669
22:02:48|10.3677
22:02:49|10.362
22:02:51|10.3606
22:02:52|10.3603
22:02:53|10.3602
22:02:55|10.357
22:02:56|10.362
22:02:58|10.35
22:02:59|10.3501
22:03:00|10.3474
22:03:00|10.3347
22:03:01|10.3394
22:03:03|10.341
22:03:04|10.3304
22:03:05|10.3394
22:03:06|10.3347
22:03:06|10.3426
22:03:07|10.3405
22:03:09|10.3536
22:03:11|10.3537
22:03:13|10.3622
22:03:13|10.3666
22:03:14|10.376
22:03:16|10.3787
22:03:16|10.3779
22:03:18|10.3778
22:03:18|10.376
22:03:20|10.376
22:03:21|10.3703
22:03:21|10.3706
22:03:23|10.3736
22:03:24|10.3688
22:03:25|10.3718
22:03:27|10.371
22:03:27|10.372
22:03:29|10.3718
22:03:30|10.3756
22:03:31|10.3756
22:03:33|10.372
22:03:33|10.3799
22:03:34|10.3782
22:03:35|10.3727
22:03:38|10.372
22:03:38|10.374
22:03:39|10.3741
22:03:41|10.37
22:03:42|10.3719
22:03:43|10.3724
22:03:44|10.3604
22:03:45|10.3648
22:03:46|10.3691
22:03:47|10.3707
22:03:48|10.3724
22:03:49|10.3752
22:03:50|10.3728
22:03:51|10.3799
22:03:52|10.38
22:03:53|10.3915
22:03:54|10.3807
22:03:55|10.3799
22:03:56|10.3805
22:03:57|10.3805
22:03:58|10.3803
22:03:59|10.3917
22:04:00|10.3931
22:04:01|10.3906
22:04:02|10.3918
22:04:03|10.3918
22:04:04|10.3899
22:04:05|10.3913
22:04:06|10.3908
22:04:07|10.39
22:04:08|10.3813
22:04:09|10.3886
22:04:10|10.3905
22:04:11|10.3919
22:04:12|10.3919
22:04:13|10.3831
22:04:14|10.3893
22:04:15|10.3899
22:04:16|10.39
22:04:17|10.3879
22:04:18|10.387
22:04:19|10.3899
22:04:20|10.3899
22:04:21|10.3919
22:04:22|10.3998
22:04:23|10.3998
22:04:24|10.3996
22:04:25|10.3976
22:04:27|10.3994
22:04:28|10.3985
22:04:28|10.3985
22:04:30|10.3987
22:04:31|10.3968
22:04:33|10.3969
22:04:33|10.3996
22:04:34|10.4
22:04:35|10.4
22:04:36|10.397
22:04:37|10.4
22:04:38|10.4
22:04:39|10.4
22:04:41|10.4
22:04:42|10.4
22:04:43|10.4
22:04:43|10.4
22:04:45|10.4101
22:04:45|10.429
22:04:46|10.4161
22:04:48|10.4197
22:04:49|10.416
22:04:50|10.4228
22:04:51|10.4195
22:04:52|10.4274
22:04:53|10.4254
22:04:54|10.43
22:04:55|10.4294
22:04:56|10.4339
22:04:57|10.435
22:04:59|10.4347
22:04:59|10.4321
22:05:01|10.4385
22:05:01|10.4334
22:05:02|10.4304
22:05:03|10.4368
22:05:04|10.4376
22:05:05|10.4321
22:05:06|10.4477
22:05:07|10.4439
22:05:08|10.4446
22:05:09|10.4466
22:05:10|10.4376
22:05:11|10.4408
22:05:12|10.4418
22:05:13|10.4422
22:05:14|10.4446
22:05:15|10.4463
22:05:16|10.4457
22:05:17|10.4453
22:05:18|10.4408
22:05:19|10.433
22:05:20|10.4276
22:05:21|10.4209
22:05:22|10.4311
22:05:23|10.4278
22:05:24|10.4194
22:05:25|10.4263
22:05:27|10.4311
22:05:28|10.4215
22:05:30|10.4256
22:05:30|10.426
22:05:32|10.4315
22:05:33|10.424
22:05:34|10.427
22:05:35|10.4256
22:05:36|10.4248
22:05:37|10.4248
22:05:38|10.4213
22:05:39|10.4001
22:05:40|10.4025
22:05:42|10.4048
22:05:43|10.4125
22:05:44|10.4133
22:05:45|10.4174
22:05:45|10.4161
22:05:47|10.41
22:05:48|10.41
22:05:49|10.4044
22:05:50|10.4083
22:05:51|10.4004
22:05:52|10.4039
22:05:53|10.4001
22:05:54|10.408
22:05:55|10.4004
22:05:56|10.413
22:05:57|10.4121
22:05:58|10.4074
22:05:59|10.407
22:06:00|10.4056
22:06:01|10.4145
22:06:02|10.3907
22:06:03|10.4054
22:06:04|10.4018
22:06:05|10.3977
22:06:06|10.3926
22:06:07|10.3889
22:06:09|10.3804
22:06:09|10.3777
22:06:10|10.3767
22:06:11|10.3803
22:06:12|10.3909
22:06:13|10.3873
22:06:14|10.3928
22:06:15|10.3925
22:06:16|10.3905
22:06:17|10.3905
22:06:18|10.3901
22:06:19|10.39
22:06:20|10.3899
22:06:21|10.3868
22:06:22|10.3897
22:06:23|10.3869
22:06:24|10.3805
22:06:25|10.3805
22:06:26|10.379
22:06:28|10.3791
22:06:29|10.3813
22:06:30|10.3749
22:06:32|10.374
22:06:33|10.3711
22:06:34|10.37
22:06:34|10.3704
22:06:36|10.3704
22:06:37|10.3704
22:06:38|10.37
22:06:39|10.3662
22:06:41|10.3674
22:06:42|10.3674
22:06:42|10.364
22:06:44|10.3652
22:06:44|10.3666
22:06:46|10.3621
22:06:47|10.3656
22:06:48|10.3673
22:06:49|10.367
22:06:50|10.3622
22:06:51|10.3622
22:06:52|10.3569
22:06:53|10.3638
22:06:55|10.3601
22:06:56|10.3633
22:06:57|10.3657
22:06:58|10.3666
22:06:59|10.3642
22:07:00|10.367
22:07:01|10.367
22:07:02|10.3674
22:07:03|10.37
22:07:04|10.3732
22:07:05|10.3712
22:07:06|10.378
22:07:07|10.3747
22:07:07|10.3779
22:07:09|10.3796
22:07:09|10.3894
22:07:10|10.4
22:07:12|10.3937
22:07:13|10.3993
22:07:14|10.3994
22:07:15|10.4119
22:07:16|10.4207
22:07:17|10.4142
22:07:17|10.4182
22:07:19|10.4167
22:07:20|10.4142
22:07:21|10.4161
22:07:22|10.4154
22:07:22|10.4048
22:07:24|10.4048
22:07:25|10.4048
22:07:26|10.4099
22:07:27|10.4073
22:07:28|10.4081
22:07:30|10.4006
22:07:30|10.3992
22:07:31|10.381
22:07:33|10.3814
22:07:34|10.3843
22:07:35|10.3659
22:07:35|10.3658
22:07:37|10.3756
22:07:38|10.3691
22:07:39|10.3727
22:07:40|10.3663
22:07:41|10.3691
22:07:42|10.377
22:07:43|10.3721
22:07:44|10.3693
22:07:45|10.3774
22:07:46|10.3699
22:07:47|10.3775
22:07:48|10.3775
22:07:49|10.3722
22:07:50|10.377
22:07:51|10.3727
22:07:52|10.3764
22:07:53|10.3727
22:07:54|10.3758
22:07:55|10.3728
22:07:56|10.3696
22:07:57|10.36
22:07:58|10.36
22:07:59|10.3706
22:08:00|10.3643
22:08:01|10.3624
22:08:02|10.3603
22:08:03|10.3684
22:08:04|10.3676
22:08:05|10.3643
22:08:06|10.374
22:08:08|10.3684
22:08:08|10.37
22:08:09|10.3733
22:08:10|10.3731
22:08:11|10.3708
22:08:12|10.3688
22:08:13|10.3722
22:08:14|10.3776
22:08:15|10.3732
22:08:16|10.3754
22:08:17|10.3772
22:08:18|10.3758
22:08:19|10.3733
22:08:20|10.3733
22:08:21|10.3758
22:08:22|10.3775
22:08:23|10.3749
22:08:24|10.3737
22:08:25|10.3758
22:08:27|10.3773
22:08:27|10.3759
22:08:29|10.3759
22:08:29|10.3811
22:08:31|10.3835
22:08:32|10.3971
22:08:33|10.4165
22:08:35|10.426
22:08:35|10.4163
22:08:36|10.421
22:08:37|10.4029
22:08:38|10.398
22:08:39|10.3958
22:08:40|10.4063
22:08:42|10.4063
22:08:43|10.4011
22:08:44|10.3975
22:08:45|10.4016
22:08:45|10.3958
22:08:46|10.4054
22:08:48|10.4011
22:08:48|10.401
22:08:50|10.4145
22:08:50|10.4142
22:08:52|10.4127
22:08:53|10.4152
22:08:55|10.412
22:08:55|10.4063
22:08:56|10.4064
22:08:57|10.404
22:08:58|10.4086
22:08:59|10.4146
22:09:00|10.408
22:09:01|10.407
22:09:02|10.4049
22:09:03|10.404
22:09:04|10.4024
22:09:05|10.4012
22:09:06|10.4016
22:09:07|10.4016
22:09:08|10.4057
22:09:09|10.404
22:09:10|10.4049
22:09:11|10.4057
22:09:12|10.4049
22:09:13|10.4058
22:09:14|10.4058
22:09:15|10.4057
22:09:16|10.4081
22:09:17|10.4041
22:09:18|10.405
22:09:19|10.4055
22:09:20|10.4076
22:09:21|10.4076
22:09:22|10.4076
22:09:23|10.408
22:09:24|10.4063
22:09:25|10.4063
22:09:26|10.4063
22:09:27|10.4063
22:09:28|10.4064
22:09:29|10.4064
22:09:31|10.4075
22:09:32|10.4068
22:09:33|10.4076
22:09:34|10.4064
22:09:36|10.4057
22:09:37|10.4061
22:09:38|10.4062
22:09:38|10.41
22:09:40|10.41
22:09:41|10.41
22:09:42|10.41
22:09:43|10.4063
22:09:44|10.4062
22:09:45|10.407
22:09:46|10.4076
22:09:47|10.4059
22:09:48|10.4059
22:09:49|10.4059
22:09:49|10.4076
22:09:51|10.4072
22:09:52|10.4063
22:09:52|10.4063
22:09:53|10.4077
22:09:55|10.4072
22:09:56|10.4093
22:09:57|10.4086
22:09:58|10.4086
22:09:59|10.4086
22:10:00|10.4099
22:10:01|10.4077
22:10:01|10.4081
22:10:03|10.4081
22:10:04|10.4081
22:10:05|10.4057
22:10:05|10.4095
22:10:07|10.4093
22:10:08|10.4058
22:10:09|10.4058
22:10:10|10.4057
22:10:11|10.4058
22:10:12|10.4058
22:10:13|10.408
22:10:14|10.4062
22:10:15|10.4077
22:10:15|10.4062
22:10:17|10.4077
22:10:18|10.4061
22:10:19|10.4058
22:10:20|10.4058
22:10:20|10.4058
22:10:21|10.4062
22:10:22|10.4068
22:10:24|10.4058
22:10:25|10.4058
22:10:26|10.4058
22:10:27|10.4127
22:10:28|10.4186
22:10:29|10.4181
22:10:30|10.4228
22:10:31|10.4228
22:10:32|10.4176
22:10:34|10.4234
22:10:34|10.427
22:10:35|10.4255
22:10:36|10.434
22:10:37|10.4295
22:10:38|10.4213
22:10:40|10.426
22:10:40|10.4281
22:10:41|10.428
22:10:43|10.4234
22:10:43|10.4237
22:10:45|10.4226
22:10:46|10.4204
22:10:46|10.4208
22:10:48|10.4225
22:10:49|10.4276
22:10:49|10.4323
22:10:51|10.4391
22:10:51|10.4317
22:10:53|10.4312
22:10:54|10.431
22:10:55|10.4319
22:10:56|10.4317
22:10:57|10.4286
22:10:58|10.4293
22:10:59|10.43
22:11:00|10.4299
22:11:01|10.4241
22:11:02|10.4267
22:11:03|10.4237
22:11:04|10.425
22:11:05|10.426
22:11:06|10.4217
22:11:07|10.424
22:11:08|10.427
22:11:09|10.4303
22:11:10|10.4301
22:11:11|10.4282
22:11:12|10.4263
22:11:13|10.4263
22:11:14|10.4271
22:11:15|10.4274
22:11:16|10.4263
22:11:17|10.4268
22:11:18|10.4357
22:11:19|10.4357
22:11:20|10.4356
22:11:21|10.4355
22:11:22|10.4371
22:11:23|10.4376
22:11:24|10.4375
22:11:25|10.4375
22:11:26|10.4342
22:11:27|10.435
22:11:28|10.435
22:11:29|10.4333
22:11:30|10.437
22:11:31|10.4337
22:11:33|10.4319
22:11:33|10.4317
22:11:35|10.432
22:11:36|10.4366
22:11:37|10.4332
22:11:38|10.4271
22:11:40|10.4333
22:11:40|10.4323
22:11:42|10.4323
22:11:42|10.4328
22:11:43|10.4271
22:11:44|10.4107
22:11:46|10.4105
22:11:46|10.4108
22:11:48|10.4108
22:11:48|10.4058
22:11:50|10.4099
22:11:50|10.4072
22:11:52|10.4147
22:11:52|10.4061
22:11:54|10.4045
22:11:55|10.4202
22:11:56|10.4167
22:11:57|10.4216
22:11:58|10.4171
22:11:58|10.4259
22:11:59|10.4259
22:12:01|10.4179
22:12:01|10.4251
22:12:03|10.3901
22:12:04|10.3904
22:12:05|10.3775
22:12:06|10.3934
22:12:07|10.3921
22:12:08|10.3933
22:12:09|10.3918
22:12:10|10.3916
22:12:11|10.3943
22:12:11|10.3921
22:12:13|10.3921
22:12:14|10.3858
22:12:15|10.3867
22:12:16|10.3901
22:12:17|10.392
22:12:18|10.3906
22:12:19|10.392
22:12:19|10.3921
22:12:21|10.3925
22:12:22|10.3934
22:12:23|10.3934
22:12:24|10.39
22:12:25|10.3905
22:12:26|10.3905
22:12:27|10.397
22:12:28|10.396
22:12:29|10.396
22:12:30|10.3929
22:12:31|10.3994
22:12:32|10.397
22:12:33|10.3964
22:12:35|10.4042
22:12:36|10.3944
22:12:37|10.3921
22:12:38|10.3941
22:12:39|10.3921
22:12:40|10.3902
22:12:41|10.3902
22:12:43|10.3937
22:12:43|10.3905
22:12:45|10.3906
22:12:46|10.3905
22:12:47|10.3906
22:12:47|10.3965
22:12:49|10.3965
22:12:50|10.3965
22:12:51|10.3926
22:12:52|10.3911
22:12:52|10.3994
22:12:53|10.396
22:12:55|10.3995
22:12:55|10.3995
22:12:56|10.3995
22:12:58|10.3995
22:12:59|10.3995
22:13:00|10.3995
22:13:01|10.3986
22:13:03|10.4
22:13:03|10.4
22:13:04|10.3968
22:13:05|10.4004
22:13:06|10.397
22:13:07|10.399
22:13:08|10.3987
22:13:09|10.3978
22:13:10|10.3964
22:13:11|10.3952
22:13:12|10.3952
22:13:13|10.3964
22:13:14|10.3964
22:13:15|10.3947
22:13:16|10.3939
22:13:17|10.3938
22:13:18|10.3936
22:13:19|10.3916
22:13:20|10.3939
22:13:21|10.3995
22:13:22|10.3936
22:13:23|10.3936
22:13:24|10.3973
22:13:25|10.3973
22:13:26|10.3937
22:13:27|10.3937
22:13:28|10.3925
22:13:29|10.3921
22:13:30|10.3922
22:13:31|10.3933
22:13:32|10.3941
22:13:33|10.3952
22:13:36|10.4164
22:13:37|10.4208
22:13:38|10.4149
22:13:39|10.4159
22:13:40|10.4156
22:13:41|10.4138
22:13:42|10.4103
22:13:43|10.4114
22:13:44|10.4089
22:13:46|10.4114
22:13:46|10.4114
22:13:48|10.4114
22:13:49|10.4063
22:13:49|10.4064
22:13:51|10.4101
22:13:52|10.4101
22:13:53|10.4061
22:13:54|10.4086
22:13:55|10.4086
22:13:55|10.4024
22:13:58|10.4094
22:13:59|10.41
22:14:00|10.4099
22:14:01|10.4096
22:14:02|10.4011
22:14:03|10.4024
22:14:04|10.4043
22:14:05|10.4043
22:14:06|10.4043
22:14:07|10.4043
22:14:08|10.4003
22:14:09|10.3952
22:14:10|10.3984
22:14:11|10.3963
22:14:12|10.3952
22:14:13|10.3952
22:14:14|10.3934
22:14:16|10.3934
22:14:17|10.3934
22:14:18|10.3934
22:14:19|10.3943
22:14:20|10.3952
22:14:21|10.3934
22:14:22|10.3952
22:14:24|10.3971
22:14:25|10.397
22:14:26|10.397
22:14:27|10.3937
22:14:28|10.4017
22:14:29|10.402
22:14:30|10.4
22:14:31|10.4057
22:14:32|10.4057
22:14:33|10.4019
22:14:34|10.4057
22:14:35|10.402
22:14:37|10.4015
22:14:37|10.4016
22:14:39|10.4
22:14:40|10.4037
22:14:41|10.3986
22:14:42|10.4008
22:14:44|10.4025
22:14:44|10.4025
22:14:46|10.4078
22:14:47|10.4047
22:14:48|10.4099
22:14:49|10.4099
22:14:50|10.4099
22:14:51|10.4099
22:14:51|10.4099
22:14:52|10.4047
22:14:53|10.4086
22:14:55|10.4086
22:14:56|10.4166
22:14:57|10.4126
22:14:58|10.4157
22:14:59|10.4155
22:14:59|10.4155
22:15:00|10.4166
22:15:01|10.41
22:15:03|10.4096
22:15:04|10.4149
22:15:05|10.4155
22:15:06|10.42
22:15:07|10.4145
22:15:08|10.4188
22:15:09|10.4203
22:15:10|10.4168
22:15:11|10.4194
22:15:12|10.4194
22:15:13|10.4192
22:15:14|10.42
22:15:15|10.4187
22:15:16|10.4188
22:15:17|10.4149
22:15:18|10.4128
22:15:19|10.4183
22:15:20|10.4247
22:15:21|10.4247
22:15:22|10.42
22:15:23|10.42
22:15:24|10.42
22:15:25|10.4228
22:15:26|10.4227
22:15:27|10.4229
22:15:28|10.43
22:15:29|10.4299
22:15:30|10.43
22:15:31|10.4235
22:15:32|10.4289
22:15:33|10.4293
22:15:34|10.4258
22:15:35|10.4128
22:15:36|10.3912
22:15:38|10.3878
22:15:39|10.3938
22:15:40|10.3852
22:15:40|10.3849
22:15:42|10.3899
22:15:42|10.3934
22:15:43|10.3922
22:15:45|10.3881
22:15:45|10.3881
22:15:47|10.3882
22:15:48|10.3934
22:15:49|10.3931
22:15:50|10.3907
22:15:51|10.3916
22:15:52|10.3894
22:15:53|10.3709
22:15:54|10.3693
22:15:55|10.3654
22:15:56|10.351
22:15:58|10.3592
22:15:59|10.3513
22:16:00|10.3519
22:16:00|10.3611
22:16:02|10.3949
22:16:03|10.3846
22:16:04|10.3894
22:16:05|10.3811
22:16:06|10.3808
22:16:07|10.3715
22:16:08|10.3738
22:16:08|10.3699
22:16:10|10.3668
22:16:11|10.3825
22:16:12|10.38
22:16:13|10.3793
22:16:14|10.3793
22:16:15|10.3792
22:16:16|10.3734
22:16:17|10.3669
22:16:18|10.366
22:16:19|10.3657
22:16:20|10.3693
22:16:21|10.3717
22:16:22|10.3547
22:16:23|10.3616
22:16:24|10.3629
22:16:25|10.3629
22:16:26|10.3657
22:16:27|10.3723
22:16:28|10.3724
22:16:29|10.3842
22:16:30|10.3823
22:16:31|10.3803
22:16:32|10.3724
22:16:33|10.3777
22:16:35|10.3777
22:16:36|10.3664
22:16:36|10.3688
22:16:38|10.3617
22:16:39|10.3703
22:16:41|10.3702
22:16:42|10.37
22:16:43|10.3718
22:16:44|10.3716
22:16:46|10.3716
22:16:46|10.3714
22:16:48|10.3719
22:16:48|10.3801
22:16:49|10.3728
22:16:50|10.3794
22:16:52|10.3785
22:16:53|10.3729
22:16:54|10.3775
22:16:55|10.3764
22:16:56|10.3758
22:16:57|10.3784
22:16:58|10.3803
22:16:59|10.38
22:17:00|10.38
22:17:01|10.38
22:17:02|10.38
22:17:03|10.38
22:17:04|10.38
22:17:05|10.3801
22:17:06|10.3784
22:17:07|10.3784
22:17:08|10.3777
22:17:09|10.3777
22:17:10|10.3777
22:17:11|10.38
22:17:13|10.38
22:17:13|10.3804
22:17:14|10.377
22:17:15|10.3777
22:17:16|10.3777
22:17:17|10.3773
22:17:18|10.3777
22:17:19|10.3776
22:17:20|10.3782
22:17:21|10.3765
22:17:22|10.38
22:17:23|10.3815
22:17:24|10.3879
22:17:25|10.3796
22:17:26|10.3797
22:17:27|10.3799
22:17:28|10.3893
22:17:29|10.3824
22:17:30|10.3801
22:17:31|10.3801
22:17:32|10.3783
22:17:33|10.3783
22:17:34|10.3783
22:17:35|10.3783
22:17:37|10.3783
22:17:37|10.3783
22:17:39|10.3782
22:17:40|10.381
22:17:42|10.3804
22:17:42|10.3788
22:17:43|10.3788
22:17:44|10.3819
22:17:45|10.384
22:17:47|10.384
22:17:48|10.384
22:17:49|10.3826
22:17:50|10.3826
22:17:51|10.3828
22:17:52|10.3784
22:17:53|10.3783
22:17:54|10.3792
22:17:55|10.3784
22:17:56|10.3703
22:17:57|10.3703
22:17:58|10.3705
22:17:59|10.3784
22:18:00|10.3784
22:18:01|10.3733
22:18:03|10.3732
22:18:03|10.3703
22:18:04|10.3755
22:18:05|10.3754
22:18:07|10.3754
22:18:07|10.3743
22:18:08|10.3743
22:18:09|10.3743
22:18:10|10.3743
22:18:11|10.3746
22:18:12|10.3725
22:18:13|10.3722
22:18:15|10.3712
22:18:16|10.375
22:18:16|10.3753
22:18:17|10.377
22:18:19|10.3924
22:18:20|10.3954
22:18:21|10.3954
22:18:22|10.3954
22:18:22|10.3997
22:18:23|10.3946
22:18:24|10.3952
22:18:26|10.3952
22:18:27|10.3895
22:18:28|10.3932
22:18:28|10.3932
22:18:30|10.3932
22:18:31|10.3952
22:18:32|10.4
22:18:32|10.3977
22:18:34|10.3932
22:18:34|10.4
22:18:35|10.399
22:18:36|10.3952
22:18:38|10.3994
22:18:39|10.3829
22:18:40|10.3902
22:18:42|10.3874
22:18:43|10.3829
22:18:43|10.3812
22:18:44|10.3837
22:18:46|10.3891
22:18:47|10.3891
22:18:47|10.3868
22:18:48|10.3835
22:18:49|10.3846
22:18:50|10.3846
22:18:52|10.3921
22:18:53|10.3805
22:18:54|10.3888
22:18:54|10.3888
22:18:55|10.3901
22:18:56|10.3901
22:18:57|10.3901
22:18:59|10.3901
22:19:00|10.3815
22:19:01|10.3883
22:19:02|10.3883
22:19:03|10.3828
22:19:04|10.3828
22:19:05|10.3824
22:19:05|10.3805
22:19:07|10.3838
22:19:08|10.384
22:19:08|10.3766
22:19:09|10.3769
22:19:10|10.3805
22:19:12|10.3805
22:19:13|10.3809
22:19:14|10.3802
22:19:15|10.3802
22:19:16|10.3794
22:19:17|10.3827
22:19:18|10.3848
22:19:19|10.3804
22:19:20|10.3804
22:19:20|10.3804
22:19:22|10.381
22:19:22|10.381
22:19:24|10.381
22:19:25|10.3802
22:19:26|10.3846
22:19:26|10.3805
22:19:28|10.3802
22:19:29|10.3807
22:19:30|10.3805
22:19:31|10.384
22:19:32|10.3802
22:19:33|10.3802
22:19:34|10.3802
22:19:35|10.3833
22:19:36|10.3833
22:19:37|10.384
22:19:38|10.384
22:19:39|10.3874
22:19:40|10.3893
22:19:42|10.3892
22:19:42|10.3892
22:19:43|10.3893
22:19:44|10.3893
22:19:45|10.3912
22:19:47|10.3871
22:19:47|10.383
22:19:49|10.387
22:19:50|10.3832
22:19:51|10.3832
22:19:52|10.3832
22:19:53|10.3832
22:19:54|10.3834
22:19:55|10.3834
22:19:56|10.3834
22:19:57|10.3863
22:19:58|10.3879
22:19:59|10.3876
22:20:00|10.3876
22:20:01|10.3855
22:20:02|10.3854
22:20:03|10.3854
22:20:04|10.3804
22:20:05|10.3845
22:20:07|10.3876
22:20:08|10.3876
22:20:08|10.3876
22:20:10|10.3879
22:20:11|10.3879
22:20:12|10.3879
22:20:13|10.3859
22:20:14|10.3859
22:20:15|10.3885
22:20:16|10.3855
22:20:17|10.3881
22:20:18|10.3879
22:20:20|10.3836
22:20:20|10.3877
22:20:21|10.3877
22:20:22|10.3877
22:20:23|10.3845
22:20:24|10.3845
22:20:25|10.3845
22:20:26|10.3892
22:20:27|10.3859
22:20:28|10.3859
22:20:29|10.3824
22:20:30|10.3824
22:20:31|10.3895
22:20:32|10.3895
22:20:33|10.3839
22:20:34|10.3839
22:20:35|10.39
22:20:36|10.3876
22:20:37|10.3899
22:20:38|10.3899
22:20:39|10.3877
22:20:40|10.388
22:20:42|10.3876
22:20:43|10.3876
22:20:44|10.3892
22:20:45|10.3892
22:20:47|10.3892
22:20:47|10.3895
22:20:48|10.3932
22:20:49|10.3931
22:20:51|10.3945
22:20:52|10.395
22:20:53|10.3976
22:20:54|10.4014
22:20:55|10.4091
22:20:55|10.406
22:20:56|10.4043
22:20:58|10.4107
22:20:59|10.4087
22:21:00|10.4087
22:21:01|10.4057
22:21:02|10.4056
22:21:03|10.4056
22:21:04|10.4123
22:21:05|10.4179
22:21:06|10.4107
22:21:07|10.4131
22:21:08|10.4079
22:21:09|10.4108
22:21:10|10.4108
22:21:11|10.4108
22:21:12|10.4108
22:21:13|10.4056
22:21:14|10.4102
22:21:15|10.4114
22:21:16|10.41
22:21:17|10.4082
22:21:18|10.4082
22:21:19|10.4089
22:21:20|10.4119
22:21:21|10.4082
22:21:22|10.4094
22:21:23|10.4048
22:21:24|10.3994
22:21:25|10.408
22:21:26|10.4044
22:21:27|10.4036
22:21:28|10.3994
22:21:29|10.4028
22:21:30|10.4042
22:21:31|10.3998
22:21:32|10.3998
22:21:33|10.3952
22:21:34|10.401
22:21:35|10.4001
22:21:36|10.3968
22:21:37|10.41
22:21:38|10.4043
22:21:39|10.4083
22:21:40|10.41
22:21:41|10.4049
22:21:42|10.4094
22:21:44|10.4075
22:21:45|10.4058
22:21:46|10.4003
22:21:47|10.4065
22:21:48|10.4035
22:21:50|10.4042
22:21:50|10.4107
22:21:51|10.4107
22:21:53|10.41
22:21:54|10.41
22:21:54|10.4108
22:21:56|10.4151
22:21:57|10.4151
22:21:58|10.42
22:21:59|10.4197
22:22:00|10.426
22:22:01|10.4149
22:22:02|10.4207
22:22:03|10.4259
22:22:03|10.4254
22:22:05|10.4276
22:22:07|10.4298
22:22:07|10.4272
22:22:08|10.4274
22:22:09|10.4372
22:22:10|10.4296
22:22:11|10.423
22:22:12|10.4149
22:22:13|10.4167
22:22:14|10.4262
22:22:15|10.4257
22:22:16|10.4174
22:22:17|10.4174
22:22:19|10.4177
22:22:19|10.4293
22:22:20|10.4275
22:22:21|10.4239
22:22:22|10.4275
22:22:24|10.4232
22:22:24|10.4192
22:22:25|10.4227
22:22:27|10.4223
22:22:28|10.4214
22:22:28|10.4216
22:22:30|10.4216
22:22:30|10.4217
22:22:31|10.4261
22:22:33|10.4241
22:22:34|10.4275
22:22:34|10.4293
22:22:35|10.4293
22:22:36|10.4239
22:22:37|10.4224
22:22:38|10.4222
22:22:40|10.4238
22:22:40|10.4238
22:22:41|10.427
22:22:43|10.4287
22:22:44|10.4266
22:22:46|10.4267
22:22:47|10.4294
22:22:47|10.4164
22:22:49|10.4246
22:22:50|10.4213
22:22:51|10.4195
22:22:52|10.4195
22:22:53|10.4156
22:22:54|10.4196
22:22:55|10.4196
22:22:56|10.4205
22:22:57|10.4195
22:22:58|10.422
22:22:59|10.41
22:23:00|10.4056
22:23:01|10.4043
22:23:03|10.4097
22:23:03|10.4164
22:23:04|10.4116
22:23:05|10.4163
22:23:06|10.4119
22:23:07|10.4113
22:23:08|10.4117
22:23:09|10.4112
22:23:10|10.4112
22:23:11|10.4114
22:23:12|10.4083
22:23:13|10.4108
22:23:14|10.4133
22:23:15|10.4134
22:23:16|10.4112
22:23:17|10.4113
22:23:18|10.4166
22:23:19|10.4129
22:23:20|10.4147
22:23:21|10.4188
22:23:22|10.4188
22:23:23|10.4212
22:23:24|10.4244
22:23:26|10.424
22:23:27|10.4194
22:23:27|10.4233
22:23:28|10.4233
22:23:30|10.4279
22:23:30|10.4358
22:23:32|10.433
22:23:33|10.433
22:23:34|10.4299
22:23:35|10.4284
22:23:35|10.4299
22:23:37|10.4292
22:23:37|10.434
22:23:39|10.4284
22:23:39|10.4377
22:23:41|10.4077
22:23:42|10.4076
22:23:43|10.4102
22:23:44|10.4103
22:23:44|10.4059
22:23:46|10.4149
22:23:47|10.4143
22:23:49|10.4198
22:23:50|10.4198
22:23:50|10.4183
22:23:52|10.4169
22:23:54|10.4088
22:23:55|10.4111
22:23:55|10.4113
22:23:56|10.4113
22:23:58|10.4111
22:24:00|10.4111
22:24:00|10.4113
22:24:01|10.4144
22:24:02|10.4146
22:24:04|10.4152
22:24:05|10.4098
22:24:06|10.4098
22:24:07|10.4068
22:24:08|10.4067
22:24:09|10.409
22:24:10|10.405
22:24:11|10.4022
22:24:12|10.4045
22:24:13|10.4043
22:24:14|10.4094
22:24:15|10.409
22:24:16|10.415
22:24:17|10.4142
22:24:18|10.4142
22:24:19|10.4155
22:24:20|10.4133
22:24:22|10.415
22:24:22|10.4145
22:24:23|10.4143
22:24:24|10.4107
22:24:25|10.4126
22:24:26|10.4126
22:24:27|10.4125
22:24:28|10.4121
22:24:29|10.4072
22:24:30|10.4023
22:24:31|10.4096
22:24:32|10.4001
22:24:33|10.4015
22:24:34|10.4004
22:24:35|10.4021
22:24:36|10.4021
22:24:37|10.4022
22:24:38|10.4021
22:24:39|10.4021
22:24:40|10.4021
22:24:41|10.4021
22:24:42|10.4019
22:24:43|10.4041
22:24:44|10.4044
22:24:46|10.4026
22:24:47|10.4026
22:24:48|10.4044
22:24:49|10.4044
22:24:50|10.4021
22:24:51|10.4021
22:24:52|10.4017
22:24:54|10.4017
22:24:55|10.4
22:24:56|10.4021
22:24:56|10.4021
22:24:57|10.4021
22:24:59|10.4042
22:25:00|10.4015
22:25:00|10.4021
22:25:01|10.4021
22:25:02|10.4039
22:25:04|10.4012
22:25:05|10.4119
22:25:06|10.4065
22:25:06|10.4065
22:25:08|10.4066
22:25:08|10.4066
22:25:09|10.4071
22:25:10|10.4051
22:25:11|10.405
22:25:12|10.4047
22:25:13|10.4047
22:25:14|10.4062
22:25:16|10.4058
22:25:17|10.4049
22:25:18|10.406
22:25:18|10.4048
22:25:19|10.4059
22:25:20|10.4059
22:25:21|10.4092
22:25:23|10.406
22:25:23|10.4075
22:25:25|10.4071
22:25:27|10.406
22:25:28|10.4049
22:25:28|10.4039
22:25:29|10.4005
22:25:30|10.4005
22:25:31|10.4045
22:25:32|10.4048
22:25:33|10.4048
22:25:34|10.4052
22:25:35|10.4028
22:25:36|10.4039
22:25:38|10.4038
22:25:39|10.4004
22:25:40|10.4004
22:25:41|10.4016
22:25:42|10.403
22:25:43|10.401
22:25:44|10.401
22:25:45|10.4033
22:25:46|10.4017
22:25:48|10.4029
22:25:48|10.4032
22:25:49|10.4024
22:25:51|10.4039
22:25:53|10.4026
22:25:53|10.4002
22:25:55|10.4002
22:25:55|10.4017
22:25:57|10.4
22:25:58|10.4
22:25:59|10.4
22:26:00|10.4017
22:26:01|10.4017
22:26:02|10.3997
22:26:04|10.3999
22:26:05|10.3999
22:26:05|10.4024
22:26:06|10.4
22:26:08|10.4022
22:26:09|10.4
22:26:10|10.4021
22:26:11|10.4006
22:26:12|10.4
22:26:13|10.4011
22:26:14|10.4024
22:26:15|10.4023
22:26:16|10.4022
22:26:17|10.4022
22:26:18|10.401
22:26:19|10.4001
22:26:20|10.4001
22:26:21|10.401
22:26:22|10.4009
22:26:23|10.401
22:26:24|10.401
22:26:25|10.4014
22:26:26|10.4
22:26:27|10.4008
22:26:28|10.4007
22:26:29|10.4
22:26:30|10.4006
22:26:31|10.4005
22:26:32|10.4
22:26:33|10.4
22:26:34|10.4043
22:26:35|10.4043
22:26:36|10.4003
22:26:37|10.3857
22:26:38|10.3893
22:26:39|10.382
22:26:41|10.3879
22:26:41|10.3879
22:26:42|10.382
22:26:43|10.3821
22:26:44|10.3843
22:26:45|10.382
22:26:46|10.382
22:26:48|10.3821
22:26:49|10.382
22:26:49|10.3852
22:26:50|10.3801
22:26:52|10.38
22:26:53|10.3801
22:26:54|10.377
22:26:55|10.3761
22:26:56|10.3705
22:26:57|10.3756
22:26:59|10.3716
22:26:59|10.3716
22:27:00|10.3713
22:27:01|10.3661
22:27:02|10.3699
22:27:04|10.3666
22:27:04|10.3649
22:27:05|10.365
22:27:07|10.3699
22:27:07|10.3651
22:27:09|10.368
22:27:10|10.368
22:27:11|10.362
22:27:12|10.362
22:27:13|10.3645
22:27:14|10.3633
22:27:15|10.3645
22:27:16|10.3644
22:27:17|10.364
22:27:18|10.3623
22:27:19|10.3645
22:27:20|10.3643
22:27:21|10.3641
22:27:22|10.3673
22:27:23|10.3635
22:27:24|10.3634
22:27:25|10.3651
22:27:27|10.377
22:27:27|10.3655
22:27:28|10.3704
22:27:29|10.3748
22:27:30|10.368
22:27:31|10.368
22:27:32|10.368
22:27:33|10.3749
22:27:34|10.3749
22:27:36|10.3664
22:27:37|10.3652
22:27:37|10.3651
22:27:38|10.3651
22:27:39|10.3651
22:27:41|10.365
22:27:42|10.3663
22:27:42|10.3665
22:27:43|10.3688
22:27:44|10.3698
22:27:46|10.3693
22:27:47|10.3651
22:27:48|10.3695
22:27:50|10.3686
22:27:51|10.3686
22:27:52|10.3665
22:27:53|10.3661
22:27:54|10.3685
22:27:56|10.3685
22:27:57|10.3685
22:27:57|10.3674
22:27:59|10.3693
22:27:59|10.3693
22:28:00|10.367
22:28:02|10.3692
22:28:03|10.375
22:28:04|10.3764
22:28:05|10.3719
22:28:06|10.3719
22:28:07|10.3936
22:28:08|10.3924
22:28:09|10.3935
22:28:10|10.399
22:28:11|10.3944
22:28:12|10.3986
22:28:14|10.3968
22:28:14|10.3901
22:28:15|10.3901
22:28:16|10.3927
22:28:17|10.3938
22:28:18|10.3938
22:28:20|10.3823
22:28:20|10.3741
22:28:22|10.3741
22:28:23|10.3823
22:28:23|10.3823
22:28:24|10.3884
22:28:25|10.3871
22:28:27|10.3861
22:28:27|10.3891
22:28:28|10.3887
22:28:30|10.3906
22:28:30|10.3874
22:28:32|10.3823
22:28:32|10.382
22:28:33|10.3801
22:28:34|10.3799
22:28:35|10.3677
22:28:36|10.3758
22:28:37|10.3758
22:28:38|10.3737
22:28:40|10.3744
22:28:42|10.3734
22:28:42|10.3736
22:28:43|10.3736
22:28:44|10.3744
22:28:45|10.3744
22:28:46|10.3757
22:28:47|10.3736
22:28:48|10.365
22:28:50|10.3712
22:28:51|10.37
22:28:53|10.365
22:28:54|10.3626
22:28:54|10.3626
22:28:55|10.3626
22:28:56|10.362
22:28:58|10.3566
22:28:58|10.3451
22:29:00|10.3381
22:29:01|10.3387
22:29:02|10.3387
22:29:03|10.3394
22:29:04|10.3311
22:29:05|10.331
22:29:06|10.3239
22:29:07|10.3257
22:29:09|10.3312
22:29:09|10.3308
22:29:10|10.3257
22:29:12|10.3339
22:29:13|10.3381
22:29:14|10.3183
22:29:15|10.3185
22:29:15|10.3184
22:29:16|10.3032
22:29:17|10.3083
22:29:18|10.2991
22:29:19|10.3101
22:29:20|10.3101
22:29:21|10.2976
22:29:22|10.2979
22:29:24|10.2991
22:29:25|10.301
22:29:25|10.2972
22:29:26|10.3049
22:29:28|10.3034
22:29:29|10.3039
22:29:30|10.3077
22:29:31|10.3194
22:29:32|10.3191
22:29:34|10.3066
22:29:34|10.3066
22:29:35|10.3066
22:29:36|10.3111
22:29:37|10.3152
22:29:38|10.3152
22:29:39|10.3189
22:29:40|10.3215
22:29:41|10.3221
22:29:42|10.3233
22:29:43|10.3297
22:29:44|10.3171
22:29:45|10.3091
22:29:46|10.3222
22:29:47|10.3232
22:29:48|10.3157
22:29:49|10.3126
22:29:51|10.3126
22:29:52|10.3161
22:29:53|10.3161
22:29:54|10.3161
22:29:56|10.3191
22:29:57|10.3191
22:29:57|10.3214
22:29:59|10.32
22:30:00|10.3099
22:30:02|10.31
22:30:02|10.31
22:30:03|10.31
22:30:05|10.3114
22:30:06|10.3105
22:30:07|10.3106
22:30:08|10.3141
22:30:09|10.3141
22:30:10|10.3157
22:30:11|10.3189
22:30:12|10.3189
22:30:12|10.3192
22:30:13|10.312
22:30:14|10.3119
22:30:16|10.3197
22:30:16|10.3197
22:30:17|10.3157
22:30:19|10.3157
22:30:20|10.3163
22:30:20|10.3166
22:30:22|10.3166
22:30:22|10.3168
22:30:24|10.3168
22:30:25|10.3178
22:30:26|10.3187
22:30:26|10.3266
22:30:28|10.32
22:30:29|10.3213
22:30:30|10.3199
22:30:31|10.3213
22:30:32|10.3205
22:30:33|10.3213
22:30:33|10.3205
22:30:35|10.3205
22:30:36|10.3204
22:30:37|10.3193
22:30:38|10.3185
22:30:38|10.3185
22:30:39|10.3101
22:30:40|10.3101
22:30:41|10.3163
22:30:43|10.3205
22:30:43|10.3205
22:30:45|10.3205
22:30:46|10.3269
22:30:46|10.3269
22:30:48|10.3199
22:30:49|10.3205
22:30:49|10.3205
22:30:51|10.3164
22:30:51|10.3144
22:30:52|10.3196
22:30:54|10.3188
22:30:55|10.3188
22:30:56|10.3188
22:30:57|10.318
22:30:58|10.3181
22:30:59|10.317
22:31:00|10.317
22:31:02|10.3199
22:31:02|10.3175
22:31:03|10.3198
22:31:05|10.3198
22:31:05|10.3223
22:31:06|10.3209
22:31:08|10.3209
22:31:09|10.3236
22:31:09|10.3236
22:31:11|10.3211
22:31:11|10.3264
22:31:12|10.3264
22:31:14|10.3264
22:31:14|10.3298
22:31:15|10.3252
22:31:17|10.3264
22:31:17|10.3264
22:31:18|10.3301
22:31:20|10.3301
22:31:20|10.3306
22:31:21|10.3311
22:31:22|10.3302
22:31:23|10.3302
22:31:24|10.3302
22:31:26|10.3338
22:31:26|10.3399
22:31:27|10.3414
22:31:29|10.3459
22:31:29|10.3459
22:31:30|10.3439
22:31:31|10.3438
22:31:33|10.346
22:31:33|10.3462
22:31:35|10.3466
22:31:35|10.3432
22:31:36|10.3494
22:31:37|10.3499
22:31:39|10.3499
22:31:40|10.3467
22:31:40|10.3505
22:31:42|10.3495
22:31:42|10.349
22:31:44|10.3432
22:31:45|10.3433
22:31:46|10.3468
22:31:47|10.3453
22:31:47|10.3491
22:31:48|10.3473
22:31:50|10.3473
22:31:50|10.3524
22:31:51|10.3707
22:31:53|10.3732
22:31:54|10.3813
22:31:55|10.3806
22:31:56|10.3829
22:31:57|10.3839
22:31:59|10.3888
22:31:59|10.3868
22:32:00|10.3885
22:32:02|10.3817
22:32:03|10.3723
22:32:05|10.387
22:32:05|10.387
22:32:07|10.3795
22:32:08|10.3766
22:32:09|10.3766
22:32:10|10.363
22:32:10|10.3622
22:32:12|10.3629
22:32:13|10.3632
22:32:14|10.3629
22:32:15|10.3623
22:32:16|10.3709
22:32:17|10.3636
22:32:18|10.3645
22:32:19|10.3634
22:32:20|10.3552
22:32:20|10.3602
22:32:21|10.35
22:32:22|10.3602
22:32:23|10.3601
22:32:24|10.36
22:32:25|10.355
22:32:27|10.355
22:32:28|10.3597
22:32:28|10.3553
22:32:30|10.3553
22:32:30|10.3513
22:32:31|10.3513
22:32:32|10.3513
22:32:33|10.3527
22:32:34|10.3577
22:32:35|10.3577
22:32:36|10.3583
22:32:38|10.3583
22:32:39|10.3577
22:32:39|10.3577
22:32:41|10.3577
22:32:41|10.3577
22:32:43|10.3554
22:32:44|10.3554
22:32:44|10.3555
22:32:46|10.3568
22:32:46|10.35
22:32:48|10.35
22:32:49|10.35
22:32:49|10.35
22:32:51|10.3491
22:32:52|10.3491
22:32:53|10.3506
22:32:55|10.3523
22:32:56|10.3553
22:32:57|10.3553
22:32:58|10.3519
22:33:00|10.3524
22:33:00|10.3531
22:33:02|10.3525
22:33:02|10.3525
22:33:03|10.3525
22:33:04|10.3525
22:33:06|10.3525
22:33:06|10.3525
22:33:07|10.3545
22:33:09|10.3529
22:33:10|10.3512
22:33:11|10.3511
22:33:12|10.3511
22:33:13|10.3511
22:33:14|10.355
22:33:15|10.355
22:33:16|10.355
22:33:17|10.3511
22:33:18|10.3492
22:33:19|10.3435
22:33:20|10.3465
22:33:21|10.3465
22:33:22|10.3482
22:33:23|10.3482
22:33:24|10.3414
22:33:25|10.3422
22:33:26|10.3453
22:33:27|10.3469
22:33:28|10.3469
22:33:30|10.3459
22:33:30|10.3482
22:33:31|10.3446
22:33:32|10.3518
22:33:33|10.3518
22:33:34|10.3518
22:33:35|10.3464
22:33:36|10.3464
22:33:37|10.3439
22:33:38|10.349
22:33:39|10.3506
22:33:40|10.3441
22:33:41|10.3441
22:33:42|10.3441
22:33:43|10.3483
22:33:44|10.3483
22:33:45|10.3507
22:33:46|10.3552
22:33:47|10.3499
22:33:48|10.3499
22:33:49|10.3509
22:33:51|10.3577
22:33:52|10.3635
22:33:53|10.3817
22:33:53|10.3861
22:33:55|10.3542
22:33:56|10.3542
22:33:57|10.3577
22:33:58|10.3577
22:33:59|10.3577
22:34:00|10.3599
22:34:02|10.36
22:34:02|10.3577
22:34:03|10.3629
22:34:04|10.3629
22:34:05|10.342
22:34:06|10.3462
22:34:08|10.3501
22:34:09|10.3488
22:34:10|10.3488
22:34:10|10.3456
22:34:11|10.3488
22:34:13|10.3461
22:34:13|10.3461
22:34:15|10.3447
22:34:16|10.342
22:34:17|10.342
22:34:18|10.3421
22:34:19|10.342
22:34:20|10.3426
22:34:20|10.342
22:34:21|10.3424
22:34:22|10.3421
22:34:24|10.3432
22:34:25|10.3476
22:34:25|10.3445
22:34:26|10.3497
22:34:27|10.349
22:34:28|10.3421
22:34:29|10.342
22:34:30|10.343
22:34:31|10.342
22:34:32|10.3435
22:34:33|10.342
22:34:34|10.3421
22:34:36|10.3427
22:34:36|10.3426
22:34:38|10.3426
22:34:38|10.342
22:34:39|10.3421
22:34:40|10.3428
22:34:42|10.3429
22:34:42|10.3427
22:34:43|10.3427
22:34:44|10.3427
22:34:46|10.342
22:34:47|10.342
22:34:47|10.342
22:34:48|10.3451
22:34:49|10.3475
22:34:51|10.3446
22:34:52|10.3445
22:34:53|10.3445
22:34:54|10.3445
22:34:55|10.3445
22:34:57|10.3445
22:34:58|10.3445
22:34:59|10.3484
22:34:59|10.3509
22:35:01|10.3456
22:35:02|10.3461
22:35:03|10.3491
22:35:04|10.3458
22:35:05|10.3458
22:35:06|10.3458
22:35:07|10.3458
22:35:08|10.346
22:35:09|10.3489
22:35:10|10.3489
22:35:11|10.3486
22:35:12|10.3486
22:35:13|10.3445
22:35:14|10.346
22:35:14|10.3438
22:35:15|10.3438
22:35:17|10.3438
22:35:18|10.346
22:35:19|10.346
22:35:20|10.3424
22:35:21|10.3438
22:35:22|10.3438
22:35:23|10.344
22:35:24|10.3488
22:35:25|10.3497
22:35:26|10.3497
22:35:27|10.3497
22:35:28|10.3497
22:35:29|10.3457
22:35:30|10.3457
22:35:31|10.3457
22:35:32|10.3504
22:35:33|10.3459
22:35:34|10.3488
22:35:35|10.3463
22:35:36|10.3463
22:35:37|10.3463
22:35:38|10.3463
22:35:39|10.3463
22:35:40|10.3513
22:35:41|10.3513
22:35:42|10.3513
22:35:43|10.3513
22:35:44|10.3538
22:35:45|10.356
22:35:46|10.3496
22:35:47|10.3496
22:35:48|10.3557
22:35:49|10.3557
22:35:50|10.3471
22:35:51|10.3471
22:35:52|10.3478
22:35:53|10.3478
22:35:54|10.3478
22:35:55|10.3462
22:35:56|10.3462
22:35:57|10.3463
22:35:59|10.3463
22:36:00|10.3463
22:36:01|10.3461
22:36:03|10.3456
22:36:04|10.3463
22:36:05|10.3454
22:36:06|10.3454
22:36:07|10.347
22:36:08|10.3468
22:36:09|10.3468
22:36:11|10.3468
22:36:11|10.3468
22:36:12|10.3468
22:36:13|10.347
22:36:14|10.3468
22:36:15|10.347
22:36:16|10.3541
22:36:17|10.3479
22:36:18|10.3479
22:36:19|10.3472
22:36:20|10.3485
22:36:21|10.3502
22:36:22|10.35
22:36:23|10.3514
22:36:24|10.3549
22:36:25|10.3549
22:36:26|10.3555
22:36:27|10.3583
22:36:28|10.3583
22:36:29|10.3486
22:36:30|10.3486
22:36:31|10.348
22:36:33|10.3472
22:36:34|10.3472
22:36:34|10.3492
22:36:35|10.3474
22:36:37|10.3507
22:36:37|10.3473
22:36:38|10.3473
22:36:39|10.3473
22:36:40|10.3511
22:36:42|10.347
22:36:42|10.347
22:36:44|10.3472
22:36:44|10.3472
22:36:45|10.3472
22:36:46|10.347
22:36:48|10.35
22:36:48|10.3475
22:36:49|10.3475
22:36:50|10.3494
22:36:51|10.3523
22:36:53|10.3511
22:36:54|10.3511
22:36:55|10.3526
22:36:55|10.3526
22:36:57|10.3587
22:36:58|10.3609
22:37:00|10.3575
22:37:00|10.3575
22:37:02|10.3605
22:37:03|10.349
22:37:04|10.3485
22:37:05|10.3481
22:37:06|10.3481
22:37:07|10.3528
22:37:08|10.3528
22:37:09|10.348
22:37:10|10.3516
22:37:11|10.3538
22:37:12|10.3538
22:37:13|10.3572
22:37:14|10.3504
22:37:15|10.3538
22:37:16|10.3537
22:37:17|10.3537
22:37:18|10.3536
22:37:19|10.3536
22:37:20|10.3537
22:37:21|10.3537
22:37:22|10.3544
22:37:23|10.3544
22:37:24|10.3567
22:37:25|10.3537
22:37:26|10.3537
22:37:27|10.3537
22:37:28|10.3544
22:37:29|10.3538
22:37:30|10.3544
22:37:31|10.3544
22:37:32|10.3544
22:37:33|10.3543
22:37:34|10.3558
22:37:36|10.3557
22:37:36|10.3558
22:37:38|10.3558
22:37:38|10.3558
22:37:40|10.3556
22:37:40|10.3575
22:37:41|10.3575
22:37:43|10.3575
22:37:44|10.3575
22:37:44|10.3545
22:37:45|10.3545
22:37:46|10.3545
22:37:47|10.3545
22:37:49|10.3545
22:37:49|10.3544
22:37:50|10.3545
22:37:51|10.3545
22:37:53|10.3544
22:37:54|10.3545
22:37:55|10.3545
22:37:55|10.3556
22:37:56|10.3556
22:37:58|10.3556
22:37:59|10.3545
22:38:00|10.3545
22:38:01|10.3544
22:38:03|10.3545
22:38:04|10.3545
22:38:05|10.3545
22:38:06|10.3544
22:38:07|10.3544
22:38:08|10.3545
22:38:09|10.3545
22:38:09|10.3544
22:38:11|10.3544
22:38:12|10.3544
22:38:13|10.3544
22:38:14|10.3545
22:38:15|10.3846
22:38:16|10.382
22:38:17|10.3759
22:38:18|10.369
22:38:19|10.3716
22:38:20|10.3744
22:38:21|10.382
22:38:22|10.3752
22:38:23|10.3799
22:38:23|10.3737
22:38:24|10.3734
22:38:26|10.3745
22:38:27|10.3745
22:38:28|10.3732
22:38:29|10.3735
22:38:30|10.3735
22:38:31|10.3735
22:38:32|10.3714
22:38:33|10.3714
22:38:34|10.3735
22:38:35|10.3732
22:38:36|10.3748
22:38:36|10.3748
22:38:37|10.3749
22:38:39|10.3749
22:38:39|10.3749
22:38:41|10.3749
22:38:42|10.3817
22:38:43|10.3895
22:38:44|10.3779
22:38:45|10.3779
22:38:46|10.3671
22:38:47|10.3615
22:38:48|10.3615
22:38:49|10.3712
22:38:50|10.3741
22:38:51|10.3803
22:38:52|10.3803
22:38:53|10.3874
22:38:54|10.3718
22:38:55|10.3708
22:38:56|10.3779
22:38:57|10.3969
22:38:58|10.3969
22:38:59|10.3969
22:39:01|10.3895
22:39:01|10.3895
22:39:02|10.3915
22:39:04|10.3918
22:39:04|10.3861
22:39:06|10.3879
22:39:07|10.3859
22:39:08|10.3859
22:39:09|10.3859
22:39:10|10.3923
22:39:11|10.3845
22:39:11|10.3935
22:39:12|10.3923
22:39:14|10.3773
22:39:15|10.386
22:39:16|10.386
22:39:17|10.3906
22:39:18|10.3943
22:39:19|10.3843
22:39:21|10.3919
22:39:21|10.3918
22:39:22|10.3802
22:39:23|10.3759
22:39:24|10.3799
22:39:25|10.3795
22:39:26|10.3796
22:39:28|10.3768
22:39:28|10.3734
22:39:29|10.3734
22:39:30|10.3719
22:39:31|10.3687
22:39:32|10.3749
22:39:34|10.3683
22:39:34|10.3728
22:39:36|10.3728
22:39:37|10.3733
22:39:37|10.3729
22:39:38|10.3797
22:39:39|10.3797
22:39:40|10.3872
22:39:41|10.387
22:39:42|10.3866
22:39:43|10.382
22:39:44|10.3819
22:39:46|10.3819
22:39:46|10.3819
22:39:47|10.3787
22:39:48|10.3778
22:39:50|10.3778
22:39:50|10.3765
22:39:51|10.3733
22:39:53|10.3732
22:39:54|10.3732
22:39:54|10.3726
22:39:55|10.3735
22:39:56|10.3735
22:39:58|10.3735
22:39:58|10.3763
22:39:59|10.3792
22:40:01|10.3758
22:40:02|10.3754
22:40:04|10.3754
22:40:04|10.3751
22:40:06|10.3751
22:40:06|10.3741
22:40:07|10.3734
22:40:08|10.3735
22:40:10|10.3712
22:40:11|10.3712
22:40:12|10.3735
22:40:13|10.3717
22:40:14|10.3709
22:40:15|10.3627
22:40:16|10.372
22:40:17|10.372
22:40:18|10.3754
22:40:19|10.3792
22:40:20|10.3792
22:40:21|10.3792
22:40:22|10.3752
22:40:23|10.3785
22:40:24|10.3785
22:40:24|10.3754
22:40:26|10.3754
22:40:27|10.3793
22:40:27|10.4
22:40:29|10.3979
22:40:30|10.4
22:40:31|10.4078
22:40:32|10.3978
22:40:32|10.3978
22:40:34|10.4019
22:40:35|10.4083
22:40:36|10.4031
22:40:37|10.4074
22:40:38|10.4074
22:40:38|10.403
22:40:40|10.398
22:40:41|10.3903
22:40:41|10.3942
22:40:43|10.3999
22:40:44|10.4071
22:40:45|10.405
22:40:46|10.4008
22:40:47|10.4095
22:40:48|10.4047
22:40:49|10.4079
22:40:50|10.4001
22:40:50|10.3939
22:40:51|10.3999
22:40:52|10.4001
22:40:54|10.3961
22:40:55|10.3951
22:40:55|10.3951
22:40:57|10.4063
22:40:58|10.398
22:40:59|10.4038
22:40:59|10.4063
22:41:01|10.4063
22:41:02|10.4086
22:41:04|10.4044
22:41:05|10.4063
22:41:06|10.4063
22:41:07|10.4089
22:41:08|10.4045
22:41:09|10.41
22:41:10|10.41
22:41:11|10.3954
22:41:12|10.4091
22:41:13|10.4099
22:41:14|10.4097
22:41:15|10.41
22:41:16|10.4057
22:41:17|10.4093
22:41:18|10.41
22:41:20|10.41
22:41:20|10.4162
22:41:21|10.4099
22:41:22|10.4166
22:41:23|10.4099
22:41:25|10.4124
22:41:25|10.4293
22:41:27|10.4299
22:41:28|10.4268
22:41:29|10.4304
22:41:30|10.433
22:41:31|10.433
22:41:31|10.4349
22:41:32|10.4236
22:41:33|10.4373
22:41:35|10.4373
22:41:36|10.4404
22:41:37|10.4473
22:41:38|10.4474
22:41:39|10.4463
22:41:40|10.4532
22:41:41|10.4584
22:41:42|10.4547
22:41:43|10.4502
22:41:44|10.4532
22:41:45|10.4598
22:41:46|10.4549
22:41:46|10.4516
22:41:48|10.4598
22:41:48|10.46
22:41:49|10.46
22:41:51|10.4516
22:41:51|10.4424
22:41:53|10.4349
22:41:54|10.4348
22:41:55|10.4366
22:41:56|10.4408
22:41:56|10.4411
22:41:58|10.4411
22:41:59|10.4457
22:42:00|10.4451
22:42:00|10.4412
22:42:02|10.4444
22:42:03|10.4449
22:42:04|10.4504
22:42:06|10.4494
22:42:06|10.4536
22:42:07|10.4536
22:42:09|10.4549
22:42:10|10.4534
22:42:11|10.4697
22:42:12|10.4672
22:42:13|10.4532
22:42:14|10.4598
22:42:15|10.463
22:42:17|10.469
22:42:17|10.4619
22:42:19|10.4859
22:42:19|10.4778
22:42:20|10.4834
22:42:21|10.4916
22:42:23|10.4895
22:42:23|10.4899
22:42:25|10.4936
22:42:26|10.4932
22:42:26|10.4929
22:42:27|10.4911
22:42:29|10.4982
22:42:30|10.4947
22:42:30|10.4999
22:42:31|10.4925
22:42:32|10.4971
22:42:34|10.4986
22:42:34|10.4811
22:42:35|10.497
22:42:37|10.4925
22:42:38|10.4878
22:42:39|10.4832
22:42:40|10.484
22:42:41|10.4727
22:42:42|10.4672
22:42:43|10.4772
22:42:44|10.4768
22:42:45|10.4777
22:42:46|10.47
22:42:47|10.4687
22:42:48|10.469
22:42:48|10.4766
22:42:49|10.47
22:42:50|10.466
22:42:52|10.4774
22:42:52|10.4671
22:42:53|10.4673
22:42:54|10.4601
22:42:55|10.4601
22:42:57|10.4761
22:42:58|10.476
22:42:58|10.4757
22:42:59|10.4792
22:43:01|10.4862
22:43:02|10.482
22:43:03|10.4837
22:43:04|10.491
22:43:05|10.4895
22:43:07|10.4895
22:43:07|10.4893
22:43:09|10.4766
22:43:10|10.4735
22:43:11|10.4736
22:43:12|10.4772
22:43:14|10.4747
22:43:14|10.4737
22:43:16|10.4658
22:43:16|10.4579
22:43:18|10.4673
22:43:19|10.4631
22:43:20|10.4692
22:43:21|10.4639
22:43:22|10.474
22:43:22|10.4845
22:43:23|10.4866
22:43:25|10.4824
22:43:26|10.4827
22:43:27|10.4827
22:43:28|10.484
22:43:29|10.4824
22:43:30|10.4827
22:43:31|10.4731
22:43:32|10.4811
22:43:33|10.4791
22:43:34|10.4702
22:43:35|10.4702
22:43:36|10.4702
22:43:37|10.4846
22:43:38|10.4865
22:43:39|10.4861
22:43:40|10.4826
22:43:41|10.4893
22:43:42|10.4892
22:43:44|10.4893
22:43:44|10.4861
22:43:45|10.4806
22:43:46|10.489
22:43:47|10.4827
22:43:48|10.49
22:43:49|10.4936
22:43:50|10.49
22:43:51|10.4909
22:43:52|10.4882
22:43:53|10.4856
22:43:54|10.4906
22:43:56|10.5
22:43:56|10.5
22:43:58|10.5
22:43:59|10.5
22:44:00|10.5
22:44:01|10.4928
22:44:01|10.492
22:44:03|10.4995
22:44:04|10.4937
22:44:05|10.4964
22:44:06|10.4894
22:44:07|10.499
22:44:08|10.4896
22:44:10|10.48
22:44:10|10.4882
22:44:12|10.4937
22:44:13|10.4888
22:44:14|10.4837
22:44:15|10.4882
22:44:16|10.4882
22:44:17|10.4882
22:44:18|10.4882
22:44:19|10.4921
22:44:20|10.4995
22:44:21|10.4991
22:44:22|10.4944
22:44:23|10.5
22:44:24|10.5149
22:44:25|10.5083
22:44:27|10.5177
22:44:27|10.514
22:44:28|10.52
22:44:29|10.5172
22:44:30|10.5077
22:44:31|10.5065
22:44:32|10.5158
22:44:33|10.5019
22:44:35|10.5078
22:44:35|10.4992
22:44:36|10.5101
22:44:37|10.5003
22:44:38|10.4949
22:44:40|10.4944
22:44:41|10.5003
22:44:42|10.5
22:44:43|10.4996
22:44:44|10.4995
22:44:44|10.5047
22:44:46|10.5095
22:44:47|10.5054
22:44:47|10.5171
22:44:49|10.5174
22:44:50|10.5111
22:44:51|10.518
22:44:52|10.518
22:44:53|10.5175
22:44:54|10.5228
22:44:55|10.5172
22:44:56|10.5211
22:44:57|10.4971
22:44:58|10.5038
22:44:59|10.4915
22:45:00|10.5027
22:45:01|10.4963
22:45:02|10.4928
22:45:03|10.492
22:45:04|10.4965
22:45:05|10.496
22:45:07|10.5002
22:45:08|10.5
22:45:09|10.4965
22:45:10|10.4966
22:45:11|10.4867
22:45:12|10.48
22:45:13|10.4777
22:45:14|10.4745
22:45:16|10.4796
22:45:16|10.4724
22:45:17|10.4602
22:45:18|10.4572
22:45:19|10.4558
22:45:20|10.4597
22:45:21|10.4633
22:45:22|10.4577
22:45:23|10.4667
22:45:24|10.4621
22:45:25|10.4668
22:45:26|10.465
22:45:27|10.4544
22:45:28|10.4544
22:45:29|10.4622
22:45:30|10.4667
22:45:31|10.4676
22:45:32|10.4676
22:45:33|10.4683
22:45:34|10.4671
22:45:35|10.4678
22:45:36|10.468
22:45:37|10.4682
22:45:38|10.4738
22:45:39|10.4736
22:45:40|10.4729
22:45:41|10.4686
22:45:42|10.4639
22:45:43|10.4731
22:45:44|10.4731
22:45:45|10.5097
22:45:47|10.487
22:45:48|10.4888
22:45:49|10.486
22:45:50|10.486
22:45:51|10.4897
22:45:52|10.4925
22:45:53|10.4951
22:45:54|10.4929
22:45:55|10.4928
22:45:56|10.495
22:45:57|10.5012
22:45:58|10.5006
22:45:59|10.4998
22:46:00|10.4984
22:46:01|10.4971
22:46:02|10.4939
22:46:03|10.4951
22:46:04|10.4937
22:46:05|10.4928
22:46:06|10.4871
22:46:08|10.4909
22:46:09|10.492
22:46:10|10.4899
22:46:12|10.4933
22:46:13|10.496
22:46:13|10.4984
22:46:15|10.4993
22:46:16|10.499
22:46:16|10.4988
22:46:17|10.503
22:46:18|10.4888
22:46:20|10.496
22:46:21|10.494
22:46:22|10.49
22:46:23|10.4908
22:46:24|10.495
22:46:25|10.494
22:46:25|10.4987
22:46:27|10.4978
22:46:27|10.4976
22:46:29|10.5032
22:46:29|10.5038
22:46:31|10.5086
22:46:32|10.5058
22:46:33|10.5086
22:46:34|10.5022
22:46:35|10.5022
22:46:36|10.5027
22:46:37|10.5006
22:46:38|10.5034
22:46:39|10.5098
22:46:40|10.4991
22:46:41|10.5065
22:46:42|10.4988
22:46:43|10.5062
22:46:43|10.5032
22:46:45|10.5033
22:46:46|10.5033
22:46:47|10.5033
22:46:48|10.5007
22:46:49|10.4848
22:46:50|10.489
22:46:51|10.489
22:46:51|10.4819
22:46:53|10.4881
22:46:53|10.4808
22:46:55|10.4737
22:46:56|10.4755
22:46:57|10.4755
22:46:57|10.4826
22:46:59|10.4754
22:47:00|10.4825
22:47:01|10.4754
22:47:01|10.4843
22:47:03|10.4858
22:47:04|10.4857
22:47:05|10.4853
22:47:05|10.4843
22:47:07|10.4765
22:47:08|10.4793
22:47:10|10.4803
22:47:11|10.4882
22:47:11|10.4881
22:47:13|10.4884
22:47:15|10.4811
22:47:16|10.4858
22:47:17|10.4858
22:47:18|10.4857
22:47:19|10.4912
22:47:20|10.4817
22:47:21|10.4839
22:47:22|10.4836
22:47:23|10.4872
22:47:24|10.4872
22:47:25|10.4855
22:47:26|10.4839
22:47:27|10.4839
22:47:28|10.4865
22:47:29|10.4865
22:47:30|10.4863
22:47:31|10.4847
22:47:32|10.4836
22:47:33|10.4836
22:47:34|10.481
22:47:35|10.4826
22:47:36|10.4826
22:47:37|10.4826
22:47:38|10.4769
22:47:39|10.4726
22:47:40|10.4725
22:47:41|10.47
22:47:42|10.4699
22:47:43|10.4698
22:47:44|10.465
22:47:45|10.4697
22:47:46|10.4756
22:47:47|10.4718
22:47:48|10.4644
22:47:49|10.4682
22:47:50|10.4712
22:47:51|10.4681
22:47:52|10.4681
22:47:53|10.4661
22:47:54|10.4671
22:47:55|10.4671
22:47:56|10.467
22:47:57|10.4687
22:47:58|10.4643
22:47:59|10.4665
22:48:00|10.45
22:48:01|10.4552
22:48:02|10.458
22:48:03|10.458
22:48:04|10.4665
22:48:05|10.4631
22:48:06|10.4492
22:48:07|10.4636
22:48:08|10.4594
22:48:10|10.4512
22:48:11|10.4484
22:48:12|10.4409
22:48:13|10.4474
22:48:14|10.4271
22:48:15|10.4358
22:48:16|10.4386
22:48:17|10.4411
22:48:19|10.4396
22:48:19|10.4396
22:48:21|10.4198
22:48:21|10.4242
22:48:22|10.4322
22:48:23|10.4334
22:48:24|10.426
22:48:25|10.4313
22:48:26|10.43
22:48:27|10.4362
22:48:28|10.4321
22:48:29|10.4264
22:48:30|10.4366
22:48:31|10.4323
22:48:32|10.4291
22:48:33|10.4384
22:48:34|10.44
22:48:35|10.442
22:48:36|10.4427
22:48:37|10.4441
22:48:38|10.4477
22:48:39|10.4606
22:48:40|10.4658
22:48:42|10.4619
22:48:43|10.4619
22:48:44|10.4619
22:48:45|10.4609
22:48:46|10.4619
22:48:47|10.4619
22:48:48|10.4662
22:48:49|10.4567
22:48:50|10.4602
22:48:51|10.4581
22:48:52|10.4595
22:48:53|10.4588
22:48:54|10.4583
22:48:55|10.4599
22:48:56|10.4599
22:48:57|10.4603
22:48:58|10.47
22:48:59|10.47
22:49:00|10.4763
22:49:01|10.4851
22:49:02|10.4909
22:49:03|10.484
22:49:04|10.487
22:49:05|10.4793
22:49:06|10.4702
22:49:07|10.4867
22:49:08|10.473
22:49:09|10.4703
22:49:11|10.485
22:49:11|10.485
22:49:12|10.4851
22:49:13|10.4854
22:49:15|10.4936
22:49:16|10.4936
22:49:17|10.4954
22:49:18|10.4992
22:49:19|10.4993
22:49:20|10.4988
22:49:21|10.4986
22:49:22|10.4987
22:49:23|10.5012
22:49:24|10.493
22:49:26|10.4948
22:49:27|10.4934
22:49:28|10.4993
22:49:29|10.4909
22:49:30|10.4975
22:49:30|10.4956
22:49:31|10.4894
22:49:32|10.4878
22:49:34|10.4939
22:49:35|10.496
22:49:35|10.4986
22:49:37|10.4975
22:49:38|10.4975
22:49:38|10.4979
22:49:40|10.4986
22:49:41|10.4986
22:49:42|10.5
22:49:43|10.5
22:49:44|10.4931
22:49:45|10.4931
22:49:46|10.4896
22:49:47|10.4975
22:49:48|10.4975
22:49:49|10.4975
22:49:50|10.4935
22:49:51|10.4896
22:49:52|10.4962
22:49:53|10.496
22:49:54|10.496
22:49:55|10.496
22:49:56|10.4956
22:49:57|10.4954
22:49:58|10.4959
22:49:59|10.4959
22:50:00|10.4978
22:50:01|10.5025
22:50:02|10.5025
22:50:03|10.503
22:50:04|10.503
22:50:05|10.5024
22:50:06|10.5024
22:50:07|10.5025
22:50:08|10.5006
22:50:09|10.5036
22:50:10|10.5044
22:50:12|10.5086
22:50:12|10.5043
22:50:14|10.5006
22:50:15|10.4986
22:50:17|10.503
22:50:17|10.503
22:50:19|10.5024
22:50:20|10.5024
22:50:21|10.4986
22:50:22|10.5006
22:50:23|10.4964
22:50:25|10.4932
22:50:25|10.4949
22:50:26|10.4949
22:50:27|10.5031
22:50:28|10.503
22:50:29|10.5022
22:50:31|10.5072
22:50:31|10.5224
22:50:32|10.5011
22:50:34|10.5129
22:50:34|10.5125
22:50:36|10.5172
22:50:36|10.5254
22:50:37|10.5254
22:50:38|10.52
22:50:39|10.515
22:50:40|10.5088
22:50:42|10.5162
22:50:42|10.5129
22:50:43|10.52
22:50:45|10.5219
22:50:45|10.5207
22:50:46|10.5158
22:50:48|10.5199
22:50:48|10.5229
22:50:49|10.5279
22:50:50|10.5209
22:50:51|10.5274
22:50:53|10.5098
22:50:53|10.4971
22:50:54|10.5021
22:50:55|10.5122
22:50:57|10.5199
22:50:57|10.5104
22:50:58|10.5055
22:50:59|10.5078
22:51:00|10.5057
22:51:02|10.5057
22:51:02|10.5148
22:51:03|10.5104
22:51:05|10.5103
22:51:05|10.5145
22:51:06|10.5143
22:51:07|10.5103
22:51:08|10.5064
22:51:09|10.5132
22:51:11|10.5148
22:51:12|10.5107
22:51:13|10.5107
22:51:15|10.5148
22:51:16|10.5086
22:51:17|10.5155
22:51:18|10.5155
22:51:19|10.5156
22:51:21|10.5165
22:51:22|10.5083
22:51:23|10.5131
22:51:24|10.5163
22:51:25|10.5144
22:51:26|10.5157
22:51:27|10.5157
22:51:28|10.5159
22:51:29|10.5159
22:51:30|10.5159
22:51:31|10.5157
22:51:32|10.5155
22:51:33|10.5155
22:51:34|10.5146
22:51:35|10.5173
22:51:36|10.5141
22:51:37|10.5135
22:51:38|10.5141
22:51:38|10.5084
22:51:40|10.5153
22:51:41|10.5127
22:51:42|10.5139
22:51:44|10.5172
22:51:45|10.5146
22:51:46|10.5169
22:51:46|10.5215
22:51:47|10.528
22:51:48|10.5317
22:51:50|10.5237
22:51:50|10.5217
22:51:52|10.5261
22:51:52|10.5173
22:51:54|10.5263
22:51:54|10.5198
22:51:55|10.5235
22:51:56|10.5235
22:51:57|10.5244
22:51:59|10.5238
22:51:59|10.5236
22:52:00|10.5236
22:52:01|10.5236
22:52:03|10.5228
22:52:03|10.5228
22:52:04|10.5239
22:52:05|10.5234
22:52:07|10.5235
22:52:08|10.5217
22:52:08|10.52
22:52:09|10.5493
22:52:11|10.57
22:52:12|10.5798
22:52:13|10.5836
22:52:14|10.5714
22:52:16|10.5558
22:52:16|10.5696
22:52:18|10.5438
22:52:19|10.5391
22:52:21|10.541
22:52:21|10.5379
22:52:22|10.5444
22:52:23|10.5428
22:52:24|10.5812
22:52:25|10.5565
22:52:26|10.5606
22:52:27|10.589
22:52:28|10.5758
22:52:29|10.5708
22:52:30|10.5773
22:52:31|10.58
22:52:32|10.5898
22:52:33|10.5803
22:52:34|10.5878
22:52:35|10.59
22:52:36|10.5702
22:52:37|10.5731
22:52:39|10.5647
22:52:40|10.5787
22:52:41|10.5705
22:52:42|10.5539
22:52:43|10.5542
22:52:44|10.564
22:52:45|10.5636
22:52:46|10.5636
22:52:47|10.5712
22:52:48|10.5694
22:52:49|10.5724
22:52:50|10.5663
22:52:51|10.5663
22:52:52|10.572
22:52:53|10.572
22:52:54|10.5736
22:52:55|10.5722
22:52:56|10.579
22:52:57|10.5739
22:52:58|10.5827
22:52:59|10.5796
22:53:00|10.5832
22:53:01|10.5832
22:53:02|10.5798
22:53:04|10.5771
22:53:04|10.5839
22:53:06|10.5819
22:53:06|10.5821
22:53:07|10.5841
22:53:08|10.5772
22:53:09|10.5772
22:53:10|10.5769
22:53:11|10.5772
22:53:13|10.5742
22:53:14|10.5748
22:53:16|10.5647
22:53:17|10.5681
22:53:18|10.5608
22:53:19|10.5683
22:53:19|10.5689
22:53:21|10.5655
22:53:22|10.56
22:53:23|10.5636
22:53:25|10.565
22:53:25|10.5626
22:53:26|10.5639
22:53:27|10.5639
22:53:28|10.5601
22:53:29|10.5573
22:53:30|10.5635
22:53:31|10.5604
22:53:32|10.5622
22:53:33|10.5622
22:53:34|10.5522
22:53:35|10.5465
22:53:37|10.5569
22:53:38|10.5594
22:53:39|10.5465
22:53:40|10.5578
22:53:41|10.5576
22:53:42|10.5592
22:53:43|10.5592
22:53:44|10.5567
22:53:46|10.5517
22:53:46|10.55
22:53:47|10.551
22:53:48|10.5506
22:53:49|10.5484
22:53:50|10.5483
22:53:51|10.5483
22:53:52|10.5599
22:53:53|10.5551
22:53:54|10.5581
22:53:55|10.5582
22:53:56|10.5506
22:53:57|10.5583
22:53:58|10.5487
22:53:59|10.555
22:54:00|10.5536
22:54:01|10.5577
22:54:02|10.5569
22:54:03|10.5538
22:54:04|10.5539
22:54:06|10.5538
22:54:06|10.5583
22:54:07|10.5577
22:54:08|10.5547
22:54:09|10.5568
22:54:10|10.5567
22:54:12|10.5518
22:54:12|10.552
22:54:13|10.5523
22:54:15|10.5573
22:54:16|10.5539
22:54:18|10.5532
22:54:19|10.5577
22:54:20|10.5542
22:54:21|10.5579
22:54:21|10.5562
22:54:23|10.5594
22:54:23|10.5591
22:54:25|10.5577
22:54:26|10.5588
22:54:27|10.5585
22:54:28|10.5549
22:54:29|10.5588
22:54:31|10.5592
22:54:32|10.5594
22:54:33|10.5599
22:54:33|10.5599
22:54:35|10.5555
22:54:35|10.56
22:54:37|10.5588
22:54:37|10.5588
22:54:39|10.5567
22:54:40|10.56
22:54:41|10.5567
22:54:42|10.56
22:54:43|10.5525
22:54:44|10.56
22:54:45|10.5598
22:54:46|10.5672
22:54:47|10.5668
22:54:48|10.5696
22:54:49|10.5695
22:54:50|10.5771
22:54:51|10.5772
22:54:52|10.5863
22:54:53|10.5876
22:54:54|10.5881
22:54:55|10.5813
22:54:56|10.5862
22:54:57|10.5749
22:54:58|10.5796
22:54:59|10.5804
22:55:00|10.5691
22:55:01|10.559
22:55:02|10.5655
22:55:03|10.5665
22:55:04|10.5605
22:55:05|10.5689
22:55:06|10.5695
22:55:07|10.5742
22:55:08|10.5742
22:55:09|10.5698
22:55:10|10.5725
22:55:11|10.5896
22:55:12|10.5915
22:55:13|10.5865
22:55:14|10.588
22:55:15|10.5885
22:55:16|10.5915
22:55:18|10.591
22:55:18|10.5961
22:55:20|10.5927
22:55:21|10.5858
22:55:22|10.5839
22:55:23|10.5928
22:55:24|10.5994
22:55:25|10.5916
22:55:27|10.5992
22:55:27|10.5992
22:55:28|10.5969
22:55:29|10.5992
22:55:30|10.6
22:55:31|10.6026
22:55:32|10.6026
22:55:33|10.5988
22:55:34|10.6026
22:55:35|10.597
22:55:36|10.6038
22:55:37|10.5971
22:55:38|10.5958
22:55:39|10.6033
22:55:40|10.6031
22:55:41|10.6027
22:55:42|10.6031
22:55:43|10.6
22:55:44|10.5988
22:55:45|10.5986
22:55:46|10.5983
22:55:47|10.5967
22:55:48|10.5968
22:55:49|10.5981
22:55:50|10.5997
22:55:51|10.5997
22:55:52|10.6016
22:55:53|10.6016
22:55:54|10.6
22:55:55|10.5999
22:55:56|10.6
22:55:57|10.6
22:55:58|10.5909
22:55:59|10.5962
22:56:00|10.5968
22:56:01|10.5983
22:56:02|10.5983
22:56:03|10.5997
22:56:04|10.5968
22:56:05|10.6133
22:56:06|10.5989
22:56:08|10.6043
22:56:09|10.6024
22:56:10|10.6001
22:56:11|10.6033
22:56:12|10.6042
22:56:13|10.6043
22:56:14|10.6072
22:56:15|10.6072
22:56:16|10.6076
22:56:18|10.6198
22:56:19|10.601
22:56:20|10.6102
22:56:21|10.5988
22:56:22|10.6062
22:56:24|10.6125
22:56:25|10.6073
22:56:26|10.6116
22:56:27|10.6035
22:56:28|10.609
22:56:29|10.6181
22:56:30|10.6111
22:56:31|10.6082
22:56:32|10.6053
22:56:33|10.61
22:56:34|10.609
22:56:35|10.612
22:56:36|10.612
22:56:37|10.612
22:56:38|10.61
22:56:39|10.6182
22:56:40|10.613
22:56:41|10.6073
22:56:43|10.6103
22:56:43|10.6071
22:56:44|10.6048
22:56:45|10.6005
22:56:46|10.6031
22:56:48|10.601
22:56:49|10.6039
22:56:49|10.6039
22:56:50|10.6051
22:56:52|10.6043
22:56:53|10.6005
22:56:53|10.5925
22:56:54|10.6
22:56:56|10.6
22:56:56|10.6
22:56:57|10.5959
22:56:59|10.603
22:57:00|10.6028
22:57:00|10.6001
22:57:01|10.5971
22:57:03|10.5995
22:57:03|10.5963
22:57:05|10.5935
22:57:06|10.5945
22:57:07|10.5942
22:57:08|10.5914
22:57:08|10.5909
22:57:09|10.5909
22:57:10|10.5822
22:57:11|10.57
22:57:13|10.5626
22:57:13|10.565
22:57:15|10.5695
22:57:16|10.57
22:57:16|10.5711
22:57:18|10.5707
22:57:18|10.5709
22:57:21|10.5791
22:57:22|10.5831
22:57:22|10.5907
22:57:24|10.5887
22:57:24|10.5886
22:57:26|10.5906
22:57:27|10.5857
22:57:28|10.5899
22:57:28|10.5915
22:57:30|10.5831
22:57:31|10.5866
22:57:32|10.587
22:57:33|10.5836
22:57:34|10.5808
22:57:35|10.5774
22:57:37|10.5739
22:57:37|10.574
22:57:38|10.5793
22:57:39|10.5776
22:57:40|10.5757
22:57:41|10.5802
22:57:42|10.5791
22:57:43|10.579
22:57:44|10.578
22:57:45|10.5783
22:57:46|10.5761
22:57:47|10.5762
22:57:48|10.5751
22:57:49|10.5751
22:57:50|10.5762
22:57:51|10.5802
22:57:52|10.575
22:57:53|10.575
22:57:54|10.5749
22:57:55|10.575
22:57:56|10.5788
22:57:57|10.5798
22:57:58|10.57
22:57:59|10.584
22:58:00|10.5828
22:58:01|10.5861
22:58:02|10.5797
22:58:03|10.5825
22:58:04|10.5798
22:58:05|10.5755
22:58:06|10.5819
22:58:07|10.5839
22:58:08|10.5901
22:58:09|10.5849
22:58:10|10.584
22:58:11|10.5803
22:58:12|10.585
22:58:13|10.585
22:58:14|10.5851
22:58:15|10.5851
22:58:16|10.575
22:58:17|10.5795
22:58:19|10.5716
22:58:20|10.5783
22:58:22|10.5849
22:58:23|10.5777
22:58:23|10.5797
22:58:25|10.5797
22:58:26|10.5771
22:58:28|10.5728
22:58:28|10.5729
22:58:29|10.5732
22:58:30|10.578
22:58:32|10.5754
22:58:33|10.5728
22:58:33|10.5717
22:58:35|10.5722
22:58:36|10.5627
22:58:37|10.5659
22:58:38|10.5691
22:58:39|10.5747
22:58:40|10.5631
22:58:41|10.5641
22:58:42|10.56
22:58:43|10.5554
22:58:44|10.5551
22:58:45|10.5539
22:58:46|10.5521
22:58:47|10.5512
22:58:48|10.55
22:58:49|10.5599
22:58:50|10.554
22:58:51|10.5583
22:58:52|10.5526
22:58:53|10.5486
22:58:54|10.5488
22:58:55|10.5498
22:58:56|10.5467
22:58:57|10.5489
22:58:58|10.5506
22:58:59|10.5512
22:59:00|10.554
22:59:01|10.5589
22:59:02|10.5596
22:59:03|10.5556
22:59:04|10.5556
22:59:05|10.5556
22:59:06|10.5556
22:59:07|10.5626
22:59:08|10.5574
22:59:09|10.5592
22:59:10|10.5633
22:59:11|10.5643
22:59:12|10.5643
22:59:13|10.5618
22:59:14|10.5648
22:59:15|10.5717
22:59:16|10.5776
22:59:17|10.569
22:59:18|10.569
22:59:19|10.5802
22:59:21|10.5861
22:59:22|10.589
22:59:23|10.59
22:59:24|10.5901
22:59:25|10.5901
22:59:26|10.5952
22:59:27|10.5967
22:59:28|10.5999
22:59:29|10.6
22:59:30|10.5983
22:59:31|10.6
22:59:32|10.594
22:59:33|10.595
22:59:34|10.5965
22:59:35|10.5976
22:59:36|10.5961
22:59:38|10.5911
22:59:38|10.5912
22:59:40|10.5926
22:59:40|10.6094
22:59:41|10.5981
22:59:43|10.5995
22:59:43|10.6007
22:59:45|10.597
22:59:46|10.604
22:59:47|10.6007
22:59:48|10.5965
22:59:49|10.5941
22:59:50|10.5941
22:59:51|10.5941
22:59:52|10.6005
22:59:52|10.6043
22:59:54|10.6056
22:59:54|10.609
22:59:56|10.6087
22:59:57|10.6043
22:59:58|10.6046
22:59:59|10.604
23:00:00|10.6098
23:00:01|10.6005
23:00:02|10.6068
23:00:03|10.6091
23:00:04|10.6047
23:00:05|10.6031
23:00:06|10.6001
23:00:07|10.6051
23:00:08|10.6051
23:00:09|10.6002
23:00:10|10.6002
23:00:11|10.6072
23:00:12|10.6064
23:00:13|10.61
23:00:14|10.61
23:00:15|10.6051
23:00:16|10.6096
23:00:17|10.6097
23:00:18|10.6019
23:00:19|10.6002
23:00:20|10.6021
23:00:22|10.6023
23:00:23|10.6023
23:00:24|10.6074
23:00:26|10.6074
23:00:26|10.6011
23:00:27|10.6095
23:00:28|10.6199
23:00:29|10.6079
23:00:30|10.6161
23:00:31|10.6131
23:00:32|10.6131
23:00:33|10.6081
23:00:34|10.6161
23:00:35|10.6199
23:00:36|10.6226
23:00:37|10.6302
23:00:38|10.6276
23:00:39|10.6411
23:00:40|10.6297
23:00:41|10.6263
23:00:43|10.6379
23:00:43|10.65
23:00:44|10.6489
23:00:45|10.6418
23:00:46|10.645
23:00:47|10.6486
23:00:48|10.6424
23:00:50|10.6476
23:00:50|10.6457
23:00:52|10.6441
23:00:52|10.6431
23:00:54|10.6315
23:00:55|10.6292
23:00:56|10.6198
23:00:57|10.6239
23:00:57|10.6235
23:00:58|10.6259
23:01:00|10.6269
23:01:00|10.6299
23:01:01|10.6299
23:01:02|10.6299
23:01:03|10.6303
23:01:04|10.63
23:01:05|10.6325
23:01:06|10.6363
23:01:08|10.6345
23:01:09|10.6402
23:01:11|10.6402
23:01:11|10.642
23:01:12|10.6419
23:01:13|10.6447
23:01:14|10.6391
23:01:15|10.6399
23:01:16|10.6334
23:01:17|10.6391
23:01:18|10.64
23:01:19|10.64
23:01:20|10.6457
23:01:22|10.6436
23:01:23|10.6423
23:01:25|10.6422
23:01:25|10.6391
23:01:26|10.64
23:01:28|10.64
23:01:29|10.6413
23:01:30|10.6389
23:01:31|10.6389
23:01:32|10.6353
23:01:33|10.6338
23:01:34|10.6296
23:01:35|10.6295
23:01:36|10.626
23:01:37|10.6255
23:01:38|10.6279
23:01:39|10.6269
23:01:40|10.6202
23:01:41|10.6119
23:01:42|10.61
23:01:43|10.6
23:01:45|10.6
23:01:45|10.6
23:01:46|10.5999
23:01:47|10.5999
23:01:48|10.5999
23:01:49|10.5986
23:01:50|10.6034
23:01:51|10.6034
23:01:52|10.6022
23:01:53|10.607
23:01:54|10.6116
23:01:55|10.6151
23:01:56|10.6172
23:01:57|10.6199
23:01:58|10.6146
23:01:59|10.6196
23:02:00|10.6172
23:02:01|10.6214
23:02:02|10.6159
23:02:03|10.6189
23:02:04|10.6114
23:02:05|10.6108
23:02:06|10.6204
23:02:07|10.6204
23:02:08|10.6201
23:02:09|10.6201
23:02:10|10.6037
23:02:12|10.6182
23:02:13|10.6225
23:02:14|10.6128
23:02:14|10.6154
23:02:15|10.6189
23:02:16|10.6151
23:02:18|10.6155
23:02:19|10.6149
23:02:19|10.6135
23:02:21|10.6013
23:02:22|10.6018
23:02:23|10.6124
23:02:24|10.6028
23:02:26|10.6196
23:02:26|10.6204
23:02:27|10.6083
23:02:28|10.6064
23:02:29|10.6114
23:02:31|10.6182
23:02:31|10.6121
23:02:33|10.6223
23:02:33|10.618
23:02:35|10.6212
23:02:36|10.62
23:02:37|10.62
23:02:38|10.609
23:02:39|10.6103
23:02:40|10.6139
23:02:41|10.6184
23:02:42|10.6129
23:02:43|10.6131
23:02:44|10.6132
23:02:45|10.614
23:02:46|10.6191
23:02:48|10.6142
23:02:48|10.6195
23:02:49|10.6195
23:02:50|10.6192
23:02:51|10.62
23:02:52|10.62
23:02:53|10.6105
23:02:54|10.6112
23:02:55|10.6129
23:02:56|10.6072
23:02:57|10.618
23:02:58|10.6178
23:02:59|10.6175
23:03:00|10.6171
23:03:01|10.616
23:03:02|10.616
23:03:03|10.6166
23:03:04|10.6114
23:03:05|10.614
23:03:06|10.6141
23:03:07|10.6163
23:03:08|10.6162
23:03:09|10.6103
23:03:10|10.6142
23:03:11|10.6163
23:03:12|10.616
23:03:13|10.6162
23:03:14|10.6162
23:03:15|10.6163
23:03:16|10.6162
23:03:17|10.616
23:03:18|10.6143
23:03:19|10.6141
23:03:20|10.6256
23:03:21|10.6165
23:03:22|10.6214
23:03:24|10.6216
23:03:25|10.6177
23:03:26|10.62
23:03:27|10.6264
23:03:28|10.6246
23:03:29|10.6244
23:03:31|10.6244
23:03:31|10.6244
23:03:32|10.6266
23:03:34|10.6292
23:03:35|10.6293
23:03:36|10.6299
23:03:37|10.6299
23:03:38|10.625
23:03:40|10.6289
23:03:40|10.6275
23:03:41|10.6281
23:03:42|10.6216
23:03:43|10.6197
23:03:44|10.6197
23:03:45|10.6167
23:03:46|10.6219
23:03:47|10.6162
23:03:48|10.6197
23:03:49|10.6232
23:03:50|10.6197
23:03:51|10.623
23:03:52|10.6249
23:03:54|10.6241
23:03:55|10.6241
23:03:56|10.6259
23:03:56|10.6265
23:03:58|10.6286
23:03:58|10.6288
23:04:00|10.6285
23:04:00|10.6237
23:04:02|10.6207
23:04:03|10.6197
23:04:03|10.6232
23:04:04|10.624
23:04:05|10.6259
23:04:06|10.6256
23:04:08|10.6233
23:04:09|10.6197
23:04:09|10.6329
23:04:10|10.6301
23:04:12|10.637
23:04:13|10.637
23:04:13|10.6263
23:04:14|10.6346
23:04:15|10.6253
23:04:16|10.6326
23:04:17|10.6326
23:04:19|10.6341
23:04:20|10.6294
23:04:20|10.6342
23:04:21|10.6341
23:04:22|10.6234
23:04:24|10.6234
23:04:25|10.6338
23:04:27|10.6341
23:04:28|10.6303
23:04:29|10.632
23:04:30|10.6302
23:04:32|10.6293
23:04:32|10.6259
23:04:33|10.6297
23:04:34|10.6338
23:04:35|10.6332
23:04:37|10.6345
23:04:38|10.6338
23:04:38|10.6368
23:04:40|10.6323
23:04:40|10.6348
23:04:42|10.6332
23:04:43|10.6368
23:04:44|10.6357
23:04:45|10.6359
23:04:46|10.6367
23:04:47|10.6335
23:04:48|10.6333
23:04:49|10.6358
23:04:50|10.6358
23:04:51|10.6353
23:04:52|10.6347
23:04:53|10.6357
23:04:54|10.6358
23:04:55|10.6358
23:04:56|10.6359
23:04:57|10.6313
23:04:58|10.6331
23:04:59|10.6331
23:05:00|10.6338
23:05:01|10.6338
23:05:03|10.6329
23:05:03|10.63
23:05:05|10.6318
23:05:06|10.6328
23:05:07|10.63
23:05:08|10.6328
23:05:09|10.6342
23:05:10|10.6358
23:05:11|10.6291
23:05:12|10.6354
23:05:13|10.6328
23:05:14|10.633
23:05:15|10.6335
23:05:16|10.6334
23:05:17|10.6334
23:05:18|10.6315
23:05:19|10.6317
23:05:20|10.6294
23:05:21|10.63
23:05:22|10.63
23:05:23|10.63
23:05:24|10.6331
23:05:25|10.6269
23:05:27|10.63
23:05:28|10.6307
23:05:29|10.627
23:05:31|10.6273
23:05:32|10.6338
23:05:32|10.6279
23:05:34|10.63
23:05:34|10.6294
23:05:36|10.6294
23:05:37|10.632
23:05:38|10.6366
23:05:39|10.6306
23:05:40|10.63
23:05:41|10.63
23:05:42|10.6319
23:05:43|10.632
23:05:44|10.632
23:05:45|10.6423
23:05:46|10.6477
23:05:47|10.6396
23:05:48|10.6404
23:05:49|10.6385
23:05:50|10.6431
23:05:51|10.64
23:05:52|10.6442
23:05:53|10.6441
23:05:54|10.6386
23:05:55|10.6385
23:05:56|10.6478
23:05:58|10.6499
23:05:58|10.65
23:05:59|10.65
23:06:00|10.65
23:06:01|10.6478
23:06:02|10.6449
23:06:03|10.65
23:06:04|10.6499
23:06:05|10.6451
23:06:06|10.651
23:06:07|10.6515
23:06:08|10.6502
23:06:09|10.6502
23:06:10|10.6514
23:06:11|10.6679
23:06:12|10.6585
23:06:13|10.6744
23:06:14|10.6744
23:06:15|10.6744
23:06:16|10.696
23:06:17|10.6942
23:06:18|10.6997
23:06:19|10.6984
23:06:20|10.7
23:06:21|10.7
23:06:22|10.6692
23:06:23|10.6563
23:06:24|10.6556
23:06:25|10.6558
23:06:27|10.6676
23:06:28|10.6596
23:06:29|10.6684
23:06:30|10.6591
23:06:32|10.6649
23:06:32|10.6606
23:06:33|10.6857
23:06:34|10.6792
23:06:36|10.6841
23:06:37|10.6891
23:06:38|10.6833
23:06:38|10.6851
23:06:40|10.6844
23:06:41|10.6766
23:06:42|10.6746
23:06:43|10.6608
23:06:44|10.6616
23:06:45|10.6504
23:06:46|10.6641
23:06:47|10.6645
23:06:48|10.655
23:06:49|10.6672
23:06:50|10.6783
23:06:51|10.6777
23:06:52|10.6806
23:06:54|10.6845
23:06:55|10.6785
23:06:56|10.6774
23:06:57|10.6769
23:06:58|10.6717
23:06:59|10.6699
23:07:00|10.6822
23:07:00|10.678
23:07:02|10.6818
23:07:03|10.6815
23:07:04|10.6799
23:07:05|10.6838
23:07:06|10.6783
23:07:07|10.6819
23:07:08|10.6715
23:07:09|10.6783
23:07:10|10.673
23:07:11|10.6701
23:07:12|10.6764
23:07:13|10.6754
23:07:13|10.6785
23:07:15|10.6756
23:07:15|10.6756
23:07:16|10.6816
23:07:18|10.6747
23:07:19|10.6746
23:07:20|10.6793
23:07:20|10.6791
23:07:22|10.6789
23:07:22|10.6781
23:07:24|10.6817
23:07:25|10.6815
23:07:26|10.6796
23:07:27|10.6796
23:07:29|10.6873
23:07:30|10.6882
23:07:31|10.6951
23:07:32|10.6993
23:07:33|10.6993
23:07:34|10.6993
23:07:35|10.698
23:07:36|10.6991
23:07:37|10.6961
23:07:38|10.6997
23:07:40|10.7
23:07:40|10.6996
23:07:41|10.6993
23:07:42|10.7
23:07:43|10.6978
23:07:45|10.7079
23:07:46|10.7046
23:07:46|10.7046
23:07:48|10.6974
23:07:49|10.6903
23:07:50|10.7037
23:07:51|10.7036
23:07:52|10.7006
23:07:53|10.7033
23:07:55|10.69
23:07:55|10.6973
23:07:56|10.7016
23:07:57|10.7021
23:07:59|10.7
23:07:59|10.6961
23:08:00|10.6961
23:08:02|10.6973
23:08:02|10.697
23:08:03|10.69
23:08:04|10.6874
23:08:05|10.68
23:08:06|10.6876
23:08:07|10.6871
23:08:08|10.686
23:08:09|10.6847
23:08:10|10.6794
23:08:11|10.6761
23:08:12|10.6789
23:08:13|10.6783
23:08:14|10.6798
23:08:15|10.6884
23:08:16|10.6909
23:08:17|10.6846
23:08:18|10.6878
23:08:19|10.693
23:08:20|10.69
23:08:21|10.6797
23:08:22|10.6792
23:08:23|10.6845
23:08:25|10.6839
23:08:25|10.6833
23:08:26|10.6831
23:08:27|10.6905
23:08:29|10.6856
23:08:30|10.6823
23:08:31|10.6827
23:08:32|10.6884
23:08:33|10.6884
23:08:35|10.6839
23:08:35|10.6856
23:08:36|10.6826
23:08:37|10.6826
23:08:38|10.6867
23:08:40|10.6861
23:08:41|10.6859
23:08:41|10.6868
23:08:43|10.6854
23:08:44|10.6874
23:08:44|10.68
23:08:46|10.6855
23:08:47|10.6878
23:08:48|10.6879
23:08:49|10.688
23:08:50|10.6888
23:08:51|10.6944
23:08:52|10.6955
23:08:53|10.7
23:08:54|10.7007
23:08:55|10.6919
23:08:56|10.7027
23:08:57|10.6959
23:08:58|10.6959
23:08:58|10.7063
23:09:00|10.706
23:09:00|10.71
23:09:02|10.709
23:09:02|10.7079
23:09:04|10.71
23:09:05|10.7148
23:09:06|10.7171
23:09:07|10.72
23:09:08|10.7269
23:09:09|10.73
23:09:10|10.7298
23:09:11|10.7256
23:09:12|10.7294
23:09:13|10.72
23:09:14|10.7298
23:09:15|10.7197
23:09:16|10.7229
23:09:17|10.7278
23:09:18|10.7306
23:09:19|10.7237
23:09:20|10.7318
23:09:21|10.7313
23:09:22|10.7356
23:09:23|10.7259
23:09:24|10.738
23:09:25|10.7361
23:09:26|10.7333
23:09:27|10.7372
23:09:28|10.733
23:09:29|10.7332
23:09:31|10.734
23:09:32|10.7234
23:09:33|10.7201
23:09:35|10.7138
23:09:36|10.7213
23:09:36|10.7202
23:09:38|10.7239
23:09:39|10.7286
23:09:40|10.7267
23:09:41|10.7319
23:09:42|10.7301
23:09:43|10.7349
23:09:44|10.7311
23:09:45|10.7368
23:09:46|10.7343
23:09:47|10.7368
23:09:48|10.7393
23:09:49|10.7277
23:09:50|10.7336
23:09:51|10.7315
23:09:52|10.735
23:09:53|10.7258
23:09:53|10.7364
23:09:54|10.7354
23:09:56|10.7353
23:09:57|10.7343
23:09:58|10.7363
23:09:59|10.7352
23:10:00|10.7324
23:10:01|10.7346
23:10:02|10.7317
23:10:03|10.7321
23:10:04|10.7388
23:10:05|10.74
23:10:06|10.7399
23:10:07|10.7442
23:10:08|10.7444
23:10:09|10.7433
23:10:10|10.7442
23:10:11|10.7462
23:10:12|10.7769
23:10:13|10.7688
23:10:14|10.7629
23:10:15|10.7695
23:10:16|10.7865
23:10:17|10.7724
23:10:18|10.7729
23:10:19|10.7827
23:10:20|10.782
23:10:21|10.7846
23:10:23|10.7839
23:10:24|10.7762
23:10:24|10.7705
23:10:25|10.7432
23:10:26|10.7517
23:10:27|10.7542
23:10:28|10.7672
23:10:29|10.7581
23:10:32|10.7659
23:10:33|10.7682
23:10:35|10.7686
23:10:36|10.7673
23:10:36|10.771
23:10:38|10.7668
23:10:39|10.7663
23:10:40|10.7652
23:10:41|10.7664
23:10:42|10.7664
23:10:43|10.7675
23:10:44|10.7717
23:10:45|10.7687
23:10:46|10.7617
23:10:47|10.7736
23:10:48|10.773
23:10:49|10.7695
23:10:50|10.7797
23:10:51|10.7919
23:10:52|10.7852
23:10:53|10.7815
23:10:54|10.7852
23:10:55|10.7845
23:10:56|10.7828
23:10:57|10.7947
23:10:58|10.7933
23:10:59|10.7946
23:11:00|10.8
23:11:01|10.8
23:11:02|10.7982
23:11:03|10.8
23:11:04|10.7972
23:11:05|10.7927
23:11:06|10.7987
23:11:07|10.8
23:11:08|10.7991
23:11:09|10.8
23:11:10|10.8044
23:11:11|10.8151
23:11:12|10.8056
23:11:13|10.8
23:11:14|10.7956
23:11:16|10.8005
23:11:16|10.8019
23:11:17|10.8019
23:11:19|10.8098
23:11:19|10.8096
23:11:20|10.807
23:11:21|10.8005
23:11:22|10.8142
23:11:23|10.8108
23:11:25|10.8096
23:11:26|10.8075
23:11:26|10.8089
23:11:28|10.8146
23:11:28|10.8147
23:11:29|10.8169
23:11:30|10.8204
23:11:32|10.8097
23:11:34|10.8242
23:11:35|10.8223
23:11:36|10.829
23:11:36|10.8245
23:11:38|10.8206
23:11:39|10.822
23:11:40|10.8218
23:11:42|10.8143
23:11:42|10.8113
23:11:44|10.8061
23:11:44|10.809
23:11:46|10.8206
23:11:46|10.8082
23:11:47|10.808
23:11:49|10.8174
23:11:50|10.8201
23:11:50|10.82
23:11:52|10.82
23:11:53|10.8206
23:11:54|10.8274
23:11:55|10.82
23:11:55|10.8092
23:11:57|10.8318
23:11:57|10.83
23:11:58|10.8281
23:11:59|10.82
23:12:01|10.8095
23:12:01|10.8151
23:12:03|10.8168
23:12:04|10.8194
23:12:04|10.8127
23:12:06|10.81
23:12:07|10.804
23:12:08|10.8082
23:12:08|10.8105
23:12:10|10.78
23:12:12|10.7736
23:12:12|10.778
23:12:14|10.7787
23:12:14|10.7801
23:12:15|10.7872
23:12:16|10.787
23:12:17|10.7705
23:12:19|10.7705
23:12:19|10.7519
23:12:21|10.7467
23:12:22|10.7499
23:12:23|10.7372
23:12:24|10.7232
23:12:24|10.7004
23:12:26|10.6933
23:12:27|10.7089
23:12:28|10.7149
23:12:29|10.7162
23:12:30|10.7068
23:12:30|10.7237
23:12:32|10.7097
23:12:33|10.7238
23:12:35|10.7293
23:12:35|10.7208
23:12:37|10.72
23:12:38|10.7147
23:12:39|10.7153
23:12:40|10.7148
23:12:42|10.7159
23:12:42|10.7171
23:12:43|10.7176
23:12:44|10.7075
23:12:45|10.7172
23:12:46|10.7164
23:12:47|10.7173
23:12:48|10.7101
23:12:50|10.72
23:12:51|10.7172
23:12:52|10.7168
23:12:52|10.7049
23:12:53|10.7044
23:12:55|10.7003
23:12:56|10.7002
23:12:57|10.681
23:12:58|10.6879
23:12:59|10.686
23:13:00|10.6878
23:13:01|10.683
23:13:02|10.6821
23:13:03|10.6774
23:13:04|10.6822
23:13:06|10.6785
23:13:06|10.6548
23:13:07|10.6437
23:13:08|10.6408
23:13:09|10.6411
23:13:10|10.6322
23:13:11|10.6563
23:13:12|10.6579
23:13:13|10.6489
23:13:14|10.6575
23:13:15|10.6613
23:13:16|10.6538
23:13:17|10.6523
23:13:18|10.6399
23:13:19|10.6442
23:13:20|10.6462
23:13:21|10.6335
23:13:22|10.6302
23:13:23|10.6406
23:13:24|10.6347
23:13:25|10.6447
23:13:26|10.6353
23:13:27|10.6469
23:13:28|10.6532
23:13:29|10.6499
23:13:30|10.647
23:13:31|10.657
23:13:32|10.6555
23:13:34|10.6555
23:13:35|10.6678
23:13:36|10.6762
23:13:38|10.6791
23:13:38|10.6776
23:13:39|10.6819
23:13:41|10.6881
23:13:42|10.6973
23:13:42|10.7
23:13:44|10.7092
23:13:45|10.7037
23:13:46|10.7089
23:13:47|10.7131
23:13:48|10.7129
23:13:49|10.7157
23:13:50|10.7131
23:13:51|10.7143
23:13:52|10.7233
23:13:53|10.7228
23:13:55|10.7294
23:13:56|10.7217
23:13:57|10.7127
23:13:57|10.7186
23:13:59|10.7147
23:13:59|10.7146
23:14:00|10.7127
23:14:01|10.7034
23:14:03|10.6995
23:14:03|10.7062
23:14:05|10.7039
23:14:05|10.7021
23:14:07|10.7022
23:14:07|10.7062
23:14:08|10.7107
23:14:09|10.7063
23:14:10|10.7019
23:14:12|10.6973
23:14:12|10.6988
23:14:13|10.7034
23:14:14|10.6925
23:14:16|10.6883
23:14:17|10.6985
23:14:17|10.6902
23:14:18|10.6871
23:14:19|10.6922
23:14:20|10.6909
23:14:21|10.6894
23:14:22|10.682
23:14:23|10.6818
23:14:24|10.6739
23:14:25|10.66
23:14:27|10.669
23:14:28|10.665
23:14:28|10.6651
23:14:30|10.6602
23:14:31|10.6698
23:14:32|10.6539
23:14:32|10.6539
23:14:33|10.6601
23:14:35|10.6539
23:14:37|10.6537
23:14:37|10.65
23:14:38|10.657
23:14:40|10.6505
23:14:41|10.6547
23:14:42|10.6523
23:14:43|10.6573
23:14:44|10.66
23:14:46|10.6541
23:14:46|10.6548
23:14:48|10.652
23:14:49|10.6506
23:14:49|10.6511
23:14:51|10.6501
23:14:51|10.6397
23:14:53|10.6305
23:14:53|10.6305
23:14:55|10.6357
23:14:56|10.6282
23:14:56|10.6372
23:14:58|10.633
23:14:59|10.6305
23:15:00|10.6297
23:15:01|10.6296
23:15:02|10.6266
23:15:03|10.6279
23:15:04|10.6287
23:15:05|10.6286
23:15:06|10.6297
23:15:07|10.6235
23:15:08|10.63
23:15:09|10.6286
23:15:10|10.63
23:15:11|10.6295
23:15:12|10.6291
23:15:12|10.6291
23:15:14|10.6287
23:15:14|10.625
23:15:16|10.6275
23:15:16|10.63
23:15:18|10.63
23:15:19|10.63
23:15:20|10.63
23:15:20|10.6425
23:15:21|10.6511
23:15:23|10.659
23:15:24|10.6552
23:15:25|10.6601
23:15:26|10.6641
23:15:27|10.6641
23:15:28|10.6612
23:15:29|10.6595
23:15:30|10.6523
23:15:31|10.66
23:15:32|10.6611
23:15:33|10.6597
23:15:34|10.6555
23:15:35|10.6612
23:15:37|10.6609
23:15:37|10.6603
23:15:39|10.661
23:15:40|10.6601
23:15:41|10.6644
23:15:42|10.6604
23:15:43|10.6699
23:15:44|10.6699
23:15:45|10.6642
23:15:47|10.6614
23:15:48|10.6675
23:15:49|10.6707
23:15:49|10.6659
23:15:51|10.6707
23:15:52|10.6698
23:15:52|10.6674
23:15:53|10.6696
23:15:54|10.6671
23:15:56|10.653
23:15:57|10.653
23:15:57|10.6615
23:15:59|10.6561
23:16:00|10.6607
23:16:01|10.6616
23:16:02|10.6617
23:16:04|10.6616
23:16:04|10.6617
23:16:05|10.6629
23:16:06|10.6601
23:16:08|10.66
23:16:09|10.6513
23:16:09|10.6534
23:16:11|10.6529
23:16:11|10.6501
23:16:13|10.6394
23:16:14|10.6449
23:16:15|10.6325
23:16:15|10.6301
23:16:16|10.631
23:16:17|10.6281
23:16:18|10.6284
23:16:20|10.634
23:16:20|10.6313
23:16:21|10.6363
23:16:23|10.6358
23:16:24|10.6323
23:16:24|10.6382
23:16:25|10.6402
23:16:27|10.6393
23:16:27|10.6534
23:16:28|10.648
23:16:29|10.6395
23:16:30|10.6321
23:16:32|10.6328
23:16:33|10.634
23:16:34|10.6431
23:16:34|10.6497
23:16:36|10.6335
23:16:37|10.6379
23:16:38|10.6378
23:16:40|10.6309
23:16:40|10.6309
23:16:42|10.6259
23:16:43|10.6293
23:16:44|10.6228
23:16:46|10.6205
23:16:47|10.6105
23:16:47|10.6053
23:16:49|10.6054
23:16:50|10.5984
23:16:50|10.6051
23:16:52|10.6001
23:16:53|10.5918
23:16:54|10.5903
23:16:55|10.58
23:16:56|10.58
23:16:57|10.5641
23:16:58|10.5658
23:16:59|10.5674
23:16:59|10.58
23:17:00|10.5695
23:17:02|10.5679
23:17:03|10.5685
23:17:04|10.5788
23:17:05|10.5672
23:17:07|10.5854
23:17:07|10.5875
23:17:08|10.5941
23:17:10|10.5909
23:17:10|10.5909
23:17:11|10.5896
23:17:12|10.5869
23:17:13|10.5943
23:17:15|10.5819
23:17:15|10.5891
23:17:17|10.6001
23:17:17|10.5985
23:17:18|10.5919
23:17:19|10.5871
23:17:20|10.5858
23:17:21|10.5865
23:17:22|10.59
23:17:24|10.5899
23:17:24|10.5849
23:17:26|10.5849
23:17:26|10.5864
23:17:28|10.5806
23:17:29|10.58
23:17:29|10.5799
23:17:31|10.5791
23:17:31|10.5759
23:17:32|10.5736
23:17:33|10.57
23:17:34|10.5761
23:17:36|10.57
23:17:36|10.57
23:17:38|10.5701
23:17:39|10.57
23:17:41|10.5715
23:17:41|10.5784
23:17:42|10.57
23:17:44|10.5736
23:17:44|10.5745
23:17:45|10.5528
23:17:46|10.5463
23:17:47|10.5698
23:17:49|10.5592
23:17:50|10.566
23:17:51|10.57
23:17:51|10.5592
23:17:53|10.5507
23:17:53|10.5529
23:17:55|10.5575
23:17:56|10.5525
23:17:56|10.5588
23:17:57|10.5533
23:17:59|10.5524
23:18:00|10.5588
23:18:01|10.5595
23:18:02|10.5533
23:18:02|10.5544
23:18:03|10.5583
23:18:04|10.5595
23:18:05|10.5595
23:18:07|10.559
23:18:07|10.5594
23:18:09|10.5595
23:18:10|10.5559
23:18:11|10.5566
23:18:12|10.5699
23:18:13|10.5674
23:18:13|10.562
23:18:15|10.5658
23:18:16|10.5703
23:18:17|10.5733
23:18:18|10.576
23:18:19|10.5759
23:18:20|10.579
23:18:21|10.5778
23:18:22|10.5829
23:18:23|10.5844
23:18:24|10.5854
23:18:25|10.5835
23:18:26|10.5841
23:18:27|10.5898
23:18:28|10.5887
23:18:29|10.5891
23:18:31|10.59
23:18:31|10.59
23:18:32|10.59
23:18:33|10.59
23:18:34|10.59
23:18:35|10.5899
23:18:36|10.59
23:18:37|10.59
23:18:38|10.59
23:18:40|10.5952
23:18:41|10.5952
23:18:43|10.5929
23:18:43|10.5964
23:18:44|10.5952
23:18:45|10.5953
23:18:47|10.5963
23:18:47|10.5933
23:18:49|10.6
23:18:50|10.6
23:18:51|10.5963
23:18:52|10.5961
23:18:52|10.5943
23:18:53|10.5907
23:18:55|10.5908
23:18:56|10.5961
23:18:57|10.5949
23:18:58|10.5949
23:18:59|10.5949
23:19:00|10.5907
23:19:01|10.5816
23:19:02|10.5817
23:19:03|10.5815
23:19:04|10.5871
23:19:05|10.5817
23:19:06|10.5866
23:19:07|10.5745
23:19:08|10.58
23:19:09|10.5817
23:19:10|10.5824
23:19:11|10.5732
23:19:12|10.5732
23:19:14|10.5629
23:19:15|10.5628
23:19:16|10.5614
23:19:16|10.5587
23:19:17|10.5554
23:19:19|10.5527
23:19:19|10.5505
23:19:21|10.5488
23:19:21|10.5474
23:19:23|10.5461
23:19:23|10.5451
23:19:25|10.5392
23:19:26|10.5338
23:19:26|10.5163
23:19:27|10.5298
23:19:29|10.5173
23:19:29|10.5173
23:19:31|10.5266
23:19:31|10.5176
23:19:33|10.5184
23:19:33|10.5188
23:19:35|10.5206
23:19:35|10.5231
23:19:37|10.5413
23:19:38|10.5445
23:19:39|10.5338
23:19:40|10.5365
23:19:41|10.5494
23:19:42|10.5377
23:19:43|10.5469
23:19:45|10.5482
23:19:45|10.548
23:19:47|10.5567
23:19:48|10.5542
23:19:49|10.5469
23:19:50|10.5457
23:19:51|10.5457
23:19:52|10.5538
23:19:52|10.549
23:19:54|10.5519
23:19:55|10.5452
23:19:56|10.54
23:19:58|10.5515
23:19:58|10.5484
23:19:59|10.5479
23:20:00|10.5476
23:20:02|10.5474
23:20:02|10.5464
23:20:03|10.5464
23:20:05|10.5411
23:20:06|10.5428
23:20:07|10.5381
23:20:08|10.54
23:20:09|10.5314
23:20:10|10.5239
23:20:11|10.5345
23:20:12|10.527
23:20:13|10.5305
23:20:14|10.5301
23:20:15|10.5246
23:20:16|10.5262
23:20:17|10.5239
23:20:18|10.4886
23:20:19|10.4748
23:20:21|10.4675
23:20:22|10.4926
23:20:23|10.4927
23:20:23|10.4935
23:20:24|10.4883
23:20:25|10.4888
23:20:26|10.4938
23:20:27|10.4805
23:20:28|10.4816
23:20:30|10.4895
23:20:31|10.4875
23:20:31|10.486
23:20:33|10.4943
23:20:33|10.49
23:20:34|10.491
23:20:35|10.4869
23:20:36|10.4913
23:20:38|10.477
23:20:39|10.4725
23:20:39|10.4857
23:20:41|10.4714
23:20:42|10.4754
23:20:44|10.4863
23:20:45|10.4773
23:20:46|10.4653
23:20:47|10.4577
23:20:48|10.4631
23:20:49|10.4502
23:20:51|10.4565
23:20:52|10.469
23:20:52|10.4862
23:20:53|10.4724
23:20:54|10.4761
23:20:55|10.4725
23:20:56|10.484
23:20:57|10.4807
23:20:58|10.4744
23:20:59|10.4818
23:21:01|10.485
23:21:01|10.4847
23:21:03|10.4794
23:21:03|10.485
23:21:05|10.4804
23:21:05|10.4953
23:21:06|10.4806
23:21:07|10.4957
23:21:09|10.4961
23:21:09|10.4925
23:21:11|10.4912
23:21:12|10.5005
23:21:12|10.5107
23:21:13|10.5327
23:21:15|10.5246
23:21:16|10.5272
23:21:16|10.532
23:21:17|10.5353
23:21:18|10.5378
23:21:19|10.537
23:21:20|10.5421
23:21:22|10.5412
23:21:23|10.5487
23:21:23|10.5489
23:21:24|10.5567
23:21:26|10.5565
23:21:27|10.57
23:21:27|10.5704
23:21:28|10.5778
23:21:29|10.57
23:21:30|10.5744
23:21:31|10.57
23:21:33|10.5693
23:21:34|10.5673
23:21:34|10.5579
23:21:35|10.5602
23:21:37|10.5622
23:21:37|10.5651
23:21:39|10.5651
23:21:39|10.5639
23:21:40|10.5687
23:21:42|10.5635
23:21:44|10.5366
23:21:45|10.5415
23:21:46|10.5414
23:21:47|10.5493
23:21:48|10.5478
23:21:49|10.5386
23:21:50|10.5364
23:21:51|10.5304
23:21:52|10.5325
23:21:53|10.5308
23:21:55|10.5341
23:21:55|10.5346
23:21:57|10.5339
23:21:57|10.5329
23:21:59|10.5338
23:22:00|10.5305
23:22:00|10.5584
23:22:01|10.5488
23:22:03|10.5507
23:22:03|10.5498
23:22:04|10.5555
23:22:06|10.5589
23:22:07|10.5655
23:22:07|10.5414
23:22:09|10.5447
23:22:10|10.5399
23:22:11|10.5402
23:22:12|10.5391
23:22:13|10.5345
23:22:14|10.5499
23:22:15|10.5534
23:22:16|10.5534
23:22:17|10.5497
23:22:17|10.5477
23:22:19|10.5533
23:22:20|10.5447
23:22:21|10.5462
23:22:22|10.5453
23:22:23|10.5411
23:22:24|10.5411
23:22:24|10.5411
23:22:26|10.5391
23:22:27|10.5394
23:22:27|10.5371
23:22:29|10.5346
23:22:30|10.5399
23:22:31|10.5403
23:22:32|10.5403
23:22:33|10.5403
23:22:34|10.5367
23:22:34|10.5395
23:22:36|10.5394
23:22:36|10.5398
23:22:38|10.5393
23:22:39|10.5395
23:22:40|10.5338
23:22:41|10.5381
23:22:42|10.5377
23:22:43|10.53
23:22:44|10.53
23:22:46|10.5279
23:22:46|10.5257
23:22:48|10.52
23:22:48|10.5233
23:22:50|10.5135
23:22:51|10.506
23:22:51|10.5097
23:22:53|10.5021
23:22:54|10.5008
23:22:55|10.5051
23:22:56|10.5034
23:22:56|10.5011
23:22:57|10.5109
23:22:58|10.5126
23:23:00|10.5063
23:23:01|10.5056
23:23:02|10.5109
23:23:03|10.5097
23:23:04|10.5125
23:23:05|10.5125
23:23:07|10.5137
23:23:07|10.4996
23:23:08|10.5031
23:23:09|10.5029
23:23:10|10.5023
23:23:11|10.5066
23:23:12|10.5127
23:23:13|10.5195
23:23:14|10.512
23:23:16|10.5072
23:23:17|10.4955
23:23:18|10.4901
23:23:19|10.4967
23:23:20|10.4901
23:23:21|10.4893
23:23:22|10.4878
23:23:23|10.493
23:23:24|10.4909
23:23:25|10.488
23:23:26|10.4831
23:23:27|10.4873
23:23:28|10.486
23:23:29|10.4853
23:23:30|10.4813
23:23:31|10.4818
23:23:32|10.4763
23:23:33|10.4766
23:23:34|10.4812
23:23:35|10.4812
23:23:36|10.4777
23:23:37|10.4746
23:23:38|10.4781
23:23:39|10.4806
23:23:40|10.4808
23:23:41|10.4895
23:23:42|10.4961
23:23:43|10.4916
23:23:45|10.4887
23:23:45|10.4836
23:23:47|10.4911
23:23:48|10.4911
23:23:49|10.4905
23:23:49|10.4866
23:23:51|10.4834
23:23:52|10.48
23:23:53|10.4823
23:23:54|10.4887
23:23:55|10.4902
23:23:56|10.4871
23:23:58|10.4897
23:23:58|10.4863
23:23:59|10.487
23:24:00|10.487
23:24:01|10.4828
23:24:02|10.4822
23:24:03|10.4822
23:24:04|10.4862
23:24:05|10.4841
23:24:06|10.4808
23:24:08|10.4806
23:24:08|10.4806
23:24:09|10.4801
23:24:10|10.4801
23:24:12|10.473
23:24:13|10.475
23:24:14|10.4687
23:24:15|10.4718
23:24:16|10.4649
23:24:17|10.4677
23:24:18|10.4829
23:24:19|10.4751
23:24:20|10.4746
23:24:21|10.4509
23:24:21|10.4566
23:24:23|10.4579
23:24:24|10.4541
23:24:25|10.4592
23:24:26|10.4579
23:24:26|10.458
23:24:28|10.4488
23:24:29|10.4535
23:24:30|10.4475
23:24:31|10.4497
23:24:32|10.4431
23:24:32|10.4432
23:24:33|10.4412
23:24:35|10.4366
23:24:36|10.4393
23:24:37|10.4393
23:24:37|10.4291
23:24:38|10.427
23:24:40|10.4262
23:24:41|10.4333
23:24:41|10.4292
23:24:43|10.4297
23:24:43|10.4336
23:24:45|10.4412
23:24:47|10.4486
23:24:48|10.4428
23:24:49|10.4492
23:24:49|10.449
23:24:51|10.4658
23:24:52|10.47
23:24:53|10.4678
23:24:54|10.47
23:24:55|10.4586
23:24:56|10.4807
23:24:57|10.4803
23:24:59|10.4902
23:25:00|10.4798
23:25:00|10.4838
23:25:01|10.4815
23:25:02|10.4757
23:25:04|10.4894
23:25:05|10.491
23:25:06|10.4814
23:25:07|10.4776
23:25:08|10.488
23:25:09|10.478
23:25:10|10.4781
23:25:11|10.4861
23:25:12|10.4836
23:25:12|10.4884
23:25:14|10.4884
23:25:15|10.4877
23:25:15|10.4874
23:25:17|10.4791
23:25:18|10.483
23:25:20|10.4794
23:25:21|10.4832
23:25:21|10.4832
23:25:22|10.4906
23:25:23|10.496
23:25:25|10.4865
23:25:25|10.4865
23:25:26|10.4928
23:25:27|10.4903
23:25:28|10.4972
23:25:29|10.4967
23:25:30|10.4965
23:25:31|10.5016
23:25:32|10.4853
23:25:33|10.4996
23:25:34|10.4925
23:25:36|10.4967
23:25:37|10.495
23:25:38|10.4933
23:25:38|10.4918
23:25:39|10.4918
23:25:40|10.4917
23:25:41|10.4887
23:25:42|10.4964
23:25:43|10.4918
23:25:44|10.4918
23:25:46|10.4969
23:25:46|10.4914
23:25:48|10.499
23:25:50|10.4988
23:25:51|10.4988
23:25:52|10.4937
23:25:53|10.498
23:25:54|10.4981
23:25:55|10.4964
23:25:56|10.5027
23:25:57|10.5083
23:25:58|10.5173
23:25:59|10.5173
23:26:00|10.5072
23:26:01|10.5105
23:26:02|10.5097
23:26:03|10.5118
23:26:05|10.5118
23:26:06|10.5189
23:26:07|10.5276
23:26:08|10.5267
23:26:09|10.5194
23:26:10|10.5347
23:26:11|10.5237
23:26:12|10.5191
23:26:13|10.5214
23:26:14|10.5259
23:26:15|10.5198
23:26:16|10.5186
23:26:17|10.5182
23:26:18|10.5202
23:26:19|10.5218
23:26:20|10.5237
23:26:21|10.5187
23:26:22|10.5234
23:26:23|10.5202
23:26:24|10.5202
23:26:25|10.5231
23:26:26|10.526
23:26:27|10.5278
23:26:28|10.527
23:26:29|10.527
23:26:30|10.5277
23:26:31|10.5278
23:26:32|10.5236
23:26:33|10.5236
23:26:34|10.5306
23:26:35|10.5339
23:26:36|10.5311
23:26:37|10.5269
23:26:38|10.5241
23:26:39|10.5181
23:26:40|10.5207
23:26:41|10.5128
23:26:42|10.5061
23:26:43|10.5026
23:26:44|10.4985
23:26:45|10.4966
23:26:46|10.4876
23:26:48|10.4915
23:26:48|10.4898
23:26:50|10.4905
23:26:50|10.4859
23:26:51|10.4885
23:26:53|10.4883
23:26:54|10.4878
23:26:55|10.4878
23:26:56|10.4841
23:26:57|10.4826
23:26:59|10.4885
23:27:00|10.4842
23:27:01|10.4885
23:27:02|10.4841
23:27:03|10.4883
23:27:04|10.4877
23:27:06|10.4843
23:27:06|10.4843
23:27:07|10.4844
23:27:08|10.4841
23:27:09|10.4851
23:27:10|10.4885
23:27:12|10.4883
23:27:13|10.4883
23:27:14|10.4885
23:27:15|10.4851
23:27:15|10.4908
23:27:16|10.4907
23:27:17|10.4908
23:27:18|10.4913
23:27:20|10.4915
23:27:20|10.4915
23:27:21|10.5002
23:27:22|10.4999
23:27:23|10.5051
23:27:25|10.5122
23:27:26|10.5122
23:27:27|10.5177
23:27:27|10.5141
23:27:28|10.5089
23:27:30|10.5193
23:27:31|10.5106
23:27:32|10.5106
23:27:33|10.5195
23:27:34|10.5135
23:27:35|10.5142
23:27:36|10.5224
23:27:37|10.5162
23:27:38|10.5269
23:27:39|10.5236
23:27:40|10.5275
23:27:41|10.5263
23:27:42|10.52
23:27:43|10.52
23:27:44|10.52
23:27:45|10.52
23:27:46|10.5161
23:27:47|10.5161
23:27:48|10.5104
23:27:50|10.5048
23:27:51|10.5113
23:27:51|10.5113
23:27:52|10.5054
23:27:54|10.509
23:27:55|10.5114
23:27:56|10.5139
23:27:57|10.5139
23:27:58|10.509
23:27:59|10.509
23:28:00|10.509
23:28:01|10.5141
23:28:02|10.5167
23:28:03|10.507
23:28:04|10.5141
23:28:05|10.5141
23:28:06|10.5139
23:28:07|10.5135
23:28:08|10.5135
23:28:09|10.5129
23:28:10|10.5129
23:28:11|10.5129
23:28:12|10.5129
23:28:13|10.5129
23:28:14|10.5129
23:28:15|10.4996
23:28:16|10.4995
23:28:17|10.5082
23:28:18|10.5079
23:28:19|10.5011
23:28:20|10.5011
23:28:21|10.5091
23:28:22|10.5089
23:28:23|10.502
23:28:25|10.502
23:28:25|10.502
23:28:26|10.5011
23:28:27|10.5011
23:28:28|10.5011
23:28:30|10.4953
23:28:30|10.4926
23:28:32|10.4963
23:28:32|10.4967
23:28:34|10.4841
23:28:34|10.4874
23:28:36|10.4827
23:28:36|10.4889
23:28:38|10.4838
23:28:38|10.48
23:28:39|10.4899
23:28:40|10.4865
23:28:42|10.491
23:28:42|10.4927
23:28:44|10.4928
23:28:44|10.4899
23:28:45|10.4899
23:28:46|10.4926
23:28:48|10.4927
23:28:49|10.4934
23:28:51|10.5062
23:28:52|10.5079
23:28:53|10.5126
23:28:55|10.5144
23:28:55|10.5144
23:28:56|10.5144
23:28:58|10.5141
23:28:59|10.4929
23:29:00|10.4803
23:29:01|10.48
23:29:02|10.4867
23:29:03|10.4867
23:29:05|10.4814
23:29:05|10.4814
23:29:06|10.4814
23:29:07|10.4864
23:29:08|10.4887
23:29:09|10.4887
23:29:10|10.4845
23:29:11|10.483
23:29:12|10.4864
23:29:14|10.4844
23:29:14|10.4836
23:29:16|10.4803
23:29:16|10.4803
23:29:18|10.4847
23:29:18|10.4801
23:29:20|10.4801
23:29:21|10.482
23:29:22|10.4819
23:29:23|10.4772
23:29:24|10.482
23:29:25|10.482
23:29:26|10.4817
23:29:27|10.4755
23:29:28|10.4744
23:29:29|10.4744
23:29:29|10.4579
23:29:31|10.4605
23:29:32|10.4605
23:29:33|10.4595
23:29:34|10.4608
23:29:34|10.4531
23:29:36|10.4542
23:29:37|10.4474
23:29:38|10.4464
23:29:39|10.4448
23:29:40|10.4448
23:29:41|10.4426
23:29:42|10.453
23:29:43|10.4538
23:29:44|10.4538
23:29:46|10.458
23:29:46|10.4504
23:29:47|10.4581
23:29:48|10.4606
23:29:50|10.4619
23:29:51|10.4623
23:29:53|10.478
23:29:54|10.4817
23:29:55|10.4787
23:29:55|10.4819
23:29:57|10.4849
23:29:58|10.4809
23:29:59|10.4707
23:30:00|10.4861
23:30:01|10.4861
23:30:02|10.4873
23:30:03|10.4863
23:30:04|10.4809
23:30:05|10.4902
23:30:06|10.4902
23:30:07|10.4852
23:30:08|10.4852
23:30:09|10.4863
23:30:11|10.4863
23:30:11|10.4855
23:30:13|10.4835
23:30:14|10.482
23:30:14|10.4766
23:30:15|10.4754
23:30:16|10.482
23:30:18|10.4758
23:30:19|10.4761
23:30:20|10.4761
23:30:20|10.4665
23:30:22|10.4653
23:30:22|10.4706
23:30:24|10.4612
23:30:25|10.4681
23:30:25|10.4615
23:30:26|10.4518
23:30:27|10.4577
23:30:29|10.4532
23:30:29|10.4538
23:30:30|10.4555
23:30:32|10.4615
23:30:32|10.4635
23:30:34|10.4642
23:30:34|10.4756
23:30:35|10.4835
23:30:36|10.4852
23:30:37|10.4834
23:30:38|10.4799
23:30:39|10.4779
23:30:40|10.48
23:30:42|10.4763
23:30:43|10.4763
23:30:44|10.4798
23:30:44|10.4757
23:30:46|10.4757
23:30:47|10.4792
23:30:48|10.4789
23:30:49|10.4765
23:30:49|10.4735
23:30:51|10.4749
23:30:53|10.474
23:30:53|10.474
23:30:55|10.4749
23:30:56|10.47
23:30:57|10.4744
23:30:58|10.4701
23:30:59|10.4769
23:31:00|10.4807
23:31:01|10.4838
23:31:02|10.4899
23:31:03|10.4897
23:31:04|10.4957
23:31:05|10.5
23:31:06|10.497
23:31:07|10.4955
23:31:08|10.4956
23:31:09|10.5
23:31:10|10.5114
23:31:11|10.501
23:31:13|10.512
23:31:13|10.508
23:31:15|10.51
23:31:15|10.5045
23:31:16|10.508
23:31:17|10.5122
23:31:19|10.5151
23:31:19|10.515
23:31:21|10.5171
23:31:21|10.5196
23:31:22|10.51
23:31:23|10.5176
23:31:24|10.5176
23:31:26|10.5264
23:31:27|10.5308
23:31:27|10.5338
23:31:29|10.5337
23:31:29|10.5337
23:31:31|10.54
23:31:31|10.5387
23:31:33|10.536
23:31:34|10.54
23:31:34|10.54
23:31:36|10.54
23:31:37|10.5378
23:31:37|10.54
23:31:40|10.54
23:31:40|10.5461
23:31:41|10.5487
23:31:42|10.5498
23:31:43|10.5454
23:31:44|10.54
23:31:45|10.5413
23:31:46|10.5483
23:31:47|10.54
23:31:48|10.5477
23:31:49|10.5461
23:31:51|10.5479
23:31:51|10.54
23:31:53|10.5432
23:31:54|10.5394
23:31:55|10.55
23:31:56|10.5442
23:31:58|10.5402
23:31:59|10.5457
23:32:00|10.5395
23:32:01|10.5395
23:32:01|10.5479
23:32:03|10.5478
23:32:04|10.5448
23:32:04|10.5487
23:32:06|10.5448
23:32:07|10.5479
23:32:08|10.5479
23:32:09|10.5477
23:32:10|10.5479
23:32:11|10.55
23:32:12|10.55
23:32:13|10.54
23:32:14|10.5454
23:32:15|10.5478
23:32:16|10.5478
23:32:17|10.5472
23:32:18|10.5469
23:32:19|10.5477
23:32:20|10.5478
23:32:21|10.5479
23:32:22|10.5559
23:32:23|10.555
23:32:24|10.5684
23:32:25|10.5662
23:32:26|10.568
23:32:27|10.568
23:32:28|10.5687
23:32:30|10.5751
23:32:30|10.577
23:32:32|10.5704
23:32:33|10.5871
23:32:33|10.5846
23:32:34|10.5903
23:32:35|10.5903
23:32:37|10.5991
23:32:37|10.6
23:32:38|10.6
23:32:39|10.5963
23:32:40|10.5961
23:32:41|10.6
23:32:42|10.6
23:32:43|10.5926
23:32:44|10.5893
23:32:46|10.5892
23:32:46|10.5947
23:32:48|10.5893
23:32:49|10.5914
23:32:50|10.5871
23:32:50|10.5878
23:32:52|10.5877
23:32:53|10.5884
23:32:54|10.5878
23:32:55|10.5875
23:32:57|10.5777
23:32:58|10.5767
23:32:59|10.5756
23:33:00|10.5776
23:33:01|10.5786
23:33:02|10.5772
23:33:03|10.5714
23:33:04|10.5812
23:33:05|10.5768
23:33:05|10.5783
23:33:07|10.5844
23:33:08|10.5807
23:33:08|10.5807
23:33:10|10.5866
23:33:11|10.5849
23:33:12|10.5769
23:33:13|10.5798
23:33:13|10.5798
23:33:15|10.5817
23:33:16|10.5797
23:33:17|10.5736
23:33:18|10.5733
23:33:19|10.5786
23:33:19|10.5815
23:33:21|10.5749
23:33:22|10.5745
23:33:22|10.5714
23:33:24|10.5729
23:33:25|10.5693
23:33:26|10.5716
23:33:26|10.5799
23:33:27|10.5747
23:33:29|10.5784
23:33:30|10.568
23:33:31|10.5727
23:33:31|10.5763
23:33:32|10.57
23:33:34|10.5727
23:33:35|10.5748
23:33:36|10.5727
23:33:37|10.5727
23:33:38|10.5732
23:33:39|10.5732
23:33:40|10.5709
23:33:41|10.57
23:33:42|10.5708
23:33:43|10.5755
23:33:44|10.5732
23:33:45|10.5777
23:33:46|10.5732
23:33:47|10.57
23:33:48|10.5732
23:33:49|10.5763
23:33:50|10.5705
23:33:51|10.57
23:33:52|10.5727
23:33:53|10.5727
23:33:54|10.5732
23:33:56|10.5709
23:33:57|10.5678
23:33:58|10.538
23:33:59|10.5433
23:34:00|10.5405
23:34:02|10.5446
23:34:02|10.5404
23:34:03|10.5394
23:34:04|10.5463
23:34:05|10.5379
23:34:06|10.5362
23:34:07|10.5362
23:34:08|10.538
23:34:09|10.5245
23:34:10|10.5287
23:34:11|10.5273
23:34:12|10.5166
23:34:14|10.5135
23:34:14|10.5133
23:34:16|10.5073
23:34:17|10.5051
23:34:18|10.5051
23:34:19|10.49
23:34:20|10.4919
23:34:21|10.4926
23:34:22|10.5262
23:34:23|10.5091
23:34:24|10.5429
23:34:25|10.5117
23:34:26|10.5199
23:34:27|10.5314
23:34:28|10.5261
23:34:29|10.5176
23:34:31|10.5193
23:34:31|10.5281
23:34:33|10.5281
23:34:33|10.5365
23:34:34|10.5306
23:34:35|10.5311
23:34:36|10.5265
23:34:37|10.5221
23:34:38|10.5327
23:34:39|10.5327
23:34:40|10.5379
23:34:41|10.529
23:34:42|10.53
23:34:43|10.529
23:34:44|10.533
23:34:45|10.5327
23:34:46|10.5399
23:34:47|10.5293
23:34:48|10.5302
23:34:49|10.5306
23:34:50|10.5306
23:34:52|10.5329
23:34:52|10.5405
23:34:54|10.5405
23:34:55|10.5441
23:34:56|10.5376
23:34:58|10.5376
23:34:58|10.5376
23:34:59|10.53
23:35:00|10.5345
23:35:01|10.5388
23:35:02|10.5371
23:35:04|10.5374
23:35:05|10.528
23:35:06|10.5219
23:35:07|10.5252
23:35:08|10.52
23:35:09|10.52
23:35:11|10.5256
23:35:11|10.5246
23:35:12|10.5325
23:35:13|10.5235
23:35:14|10.5175
23:35:15|10.5251
23:35:16|10.5278
23:35:18|10.5278
23:35:19|10.5061
23:35:19|10.5061
23:35:21|10.512
23:35:21|10.5142
23:35:23|10.5181
23:35:23|10.5131
23:35:24|10.5138
23:35:26|10.5152
23:35:27|10.5187
23:35:28|10.5111
23:35:30|10.5062
23:35:30|10.5076
23:35:31|10.5143
23:35:32|10.5143
23:35:33|10.5111
23:35:34|10.5111
23:35:35|10.5026
23:35:36|10.5026
23:35:37|10.5126
23:35:38|10.4839
23:35:39|10.484
23:35:40|10.5
23:35:41|10.4943
23:35:42|10.4808
23:35:43|10.4808
23:35:44|10.4928
23:35:45|10.4948
23:35:47|10.4958
23:35:47|10.487
23:35:48|10.487
23:35:50|10.487
23:35:51|10.4941
23:35:51|10.4917
23:35:52|10.5007
23:35:53|10.492
23:35:55|10.491
23:35:55|10.4976
23:35:57|10.4939
23:35:57|10.5017
23:35:58|10.4967
23:36:00|10.5007
23:36:00|10.4975
23:36:02|10.4974
23:36:03|10.4999
23:36:04|10.4997
23:36:05|10.5056
23:36:06|10.5056
23:36:07|10.5056
23:36:08|10.5056
23:36:09|10.4999
23:36:10|10.4996
23:36:11|10.4996
23:36:12|10.4991
23:36:13|10.504
23:36:14|10.5078
23:36:15|10.5086
23:36:15|10.5157
23:36:17|10.517
23:36:17|10.5163
23:36:19|10.5188
23:36:20|10.5189
23:36:21|10.5197
23:36:22|10.5252
23:36:22|10.5274
23:36:23|10.5344
23:36:25|10.523
23:36:26|10.523
23:36:26|10.5193
23:36:28|10.5193
23:36:29|10.5222
23:36:30|10.5193
23:36:32|10.52
23:36:32|10.5231
23:36:33|10.5193
23:36:34|10.5236
23:36:35|10.5229
23:36:36|10.5199
23:36:37|10.523
23:36:38|10.5229
23:36:39|10.5229
23:36:40|10.5133
23:36:41|10.5338
23:36:42|10.5317
23:36:43|10.527
23:36:44|10.5273
23:36:46|10.5209
23:36:47|10.5215
23:36:47|10.519
23:36:49|10.5251
23:36:49|10.5251
23:36:50|10.5103
23:36:51|10.5225
23:36:52|10.5387
23:36:53|10.5382
23:36:54|10.5382
23:36:55|10.5382
23:36:57|10.5312
23:36:58|10.5368
23:36:59|10.5329
23:37:00|10.5334
23:37:01|10.5312
23:37:02|10.5327
23:37:03|10.5389
23:37:04|10.5389
23:37:06|10.538
23:37:07|10.5381
23:37:07|10.5381
23:37:09|10.5417
23:37:10|10.5417
23:37:11|10.5373
23:37:12|10.5351
23:37:13|10.5368
23:37:14|10.5417
23:37:15|10.5406
23:37:16|10.5379
23:37:16|10.5358
23:37:18|10.5358
23:37:19|10.5389
23:37:19|10.539
23:37:21|10.5377
23:37:22|10.5386
23:37:23|10.5386
23:37:23|10.5434
23:37:24|10.5434
23:37:26|10.5434
23:37:27|10.5434
23:37:27|10.5434
23:37:28|10.5364
23:37:30|10.5434
23:37:31|10.5434
23:37:32|10.5417
23:37:33|10.5434
23:37:34|10.5434
23:37:35|10.5434
23:37:36|10.54
23:37:37|10.5409
23:37:38|10.5365
23:37:39|10.531
23:37:40|10.525
23:37:41|10.5279
23:37:42|10.5314
23:37:43|10.5314
23:37:44|10.5314
23:37:45|10.5283
23:37:47|10.5284
23:37:47|10.5193
23:37:48|10.5199
23:37:49|10.5198
23:37:50|10.5162
23:37:51|10.5214
23:37:52|10.5118
23:37:53|10.5118
23:37:55|10.514
23:37:57|10.514
23:37:58|10.5078
23:37:59|10.5182
23:38:00|10.5182
23:38:02|10.5182
23:38:02|10.5118
23:38:04|10.5142
23:38:05|10.5082
23:38:06|10.5082
23:38:07|10.5156
23:38:08|10.5156
23:38:09|10.5156
23:38:10|10.5096
23:38:11|10.516
23:38:12|10.5235
23:38:13|10.5164
23:38:14|10.5174
23:38:15|10.5224
23:38:16|10.5216
23:38:17|10.5191
23:38:18|10.5171
23:38:19|10.5174
23:38:20|10.527
23:38:21|10.5185
23:38:22|10.5177
23:38:24|10.5224
23:38:24|10.5189
23:38:25|10.5224
23:38:27|10.5199
23:38:27|10.5195
23:38:28|10.5224
23:38:30|10.5224
23:38:30|10.5224
23:38:32|10.5161
23:38:33|10.5189
23:38:33|10.5189
23:38:34|10.5189
23:38:35|10.5197
23:38:36|10.5146
23:38:38|10.5148
23:38:38|10.5196
23:38:39|10.5148
23:38:40|10.5153
23:38:42|10.5153
23:38:42|10.5153
23:38:43|10.5153
23:38:45|10.5153
23:38:45|10.5226
23:38:47|10.5165
23:38:47|10.515
23:38:48|10.515
23:38:49|10.5195
23:38:50|10.5188
23:38:51|10.5188
23:38:52|10.5161
23:38:53|10.5148
23:38:54|10.5168
23:38:55|10.5148
23:38:56|10.5148
23:38:57|10.5148
23:38:59|10.5148
23:39:00|10.5148
23:39:02|10.5159
23:39:03|10.5159
23:39:04|10.5165
23:39:05|10.521
23:39:06|10.521
23:39:07|10.5169
23:39:08|10.5169
23:39:09|10.5169
23:39:10|10.526
23:39:11|10.5457
23:39:13|10.5409
23:39:13|10.5368
23:39:14|10.5356
23:39:15|10.5339
23:39:16|10.5339
23:39:17|10.536
23:39:18|10.5385
23:39:19|10.5385
23:39:20|10.5402
23:39:21|10.5403
23:39:22|10.5402
23:39:23|10.5402
23:39:24|10.5402
23:39:25|10.5402
23:39:26|10.54
23:39:27|10.54
23:39:28|10.54
23:39:29|10.5399
23:39:30|10.54
23:39:31|10.5351
23:39:32|10.5381
23:39:33|10.5396
23:39:34|10.54
23:39:35|10.54
23:39:36|10.5496
23:39:37|10.5423
23:39:38|10.5423
23:39:39|10.5498
23:39:40|10.5485
23:39:41|10.5577
23:39:42|10.5578
23:39:43|10.5579
23:39:44|10.5623
23:39:45|10.5639
23:39:46|10.5708
23:39:47|10.5708
23:39:48|10.57
23:39:49|10.5699
23:39:50|10.5708
23:39:51|10.5708
23:39:52|10.5551
23:39:53|10.558
23:39:54|10.548
23:39:55|10.5424
23:39:56|10.54
23:39:57|10.5461
23:39:58|10.5494
23:40:00|10.5533
23:40:01|10.5526
23:40:02|10.5526
23:40:03|10.5472
23:40:05|10.5459
23:40:05|10.5456
23:40:07|10.5302
23:40:08|10.53
23:40:09|10.5344
23:40:09|10.5283
23:40:11|10.5313
23:40:12|10.5315
23:40:13|10.5236
23:40:14|10.5236
23:40:15|10.5236
23:40:16|10.5336
23:40:16|10.5375
23:40:18|10.5375
23:40:19|10.5375
23:40:20|10.5299
23:40:21|10.5385
23:40:22|10.5375
23:40:23|10.5375
23:40:24|10.5494
23:40:24|10.5446
23:40:25|10.5446
23:40:27|10.5416
23:40:29|10.5466
23:40:29|10.5555
23:40:30|10.555
23:40:31|10.5515
23:40:32|10.556
23:40:33|10.5563
23:40:34|10.5563
23:40:35|10.5621
23:40:36|10.5592
23:40:37|10.562
23:40:38|10.5653
23:40:39|10.5653
23:40:41|10.5689
23:40:42|10.5636
23:40:42|10.5636
23:40:43|10.5636
23:40:45|10.5529
23:40:45|10.5603
23:40:46|10.5549
23:40:47|10.5526
23:40:49|10.553
23:40:50|10.5449
23:40:50|10.5549
23:40:51|10.5562
23:40:52|10.5513
23:40:53|10.5584
23:40:54|10.5549
23:40:55|10.5549
23:40:56|10.5568
23:40:58|10.5568
23:40:58|10.5584
23:40:59|10.5675
23:41:01|10.5549
23:41:03|10.5549
23:41:04|10.5549
23:41:05|10.555
23:41:06|10.555
23:41:07|10.5547
23:41:08|10.5528
23:41:09|10.5511
23:41:10|10.5442
23:41:11|10.545
23:41:12|10.545
23:41:13|10.5485
23:41:14|10.5512
23:41:16|10.5512
23:41:16|10.5484
23:41:17|10.5477
23:41:18|10.5544
23:41:20|10.5522
23:41:21|10.5522
23:41:21|10.5519
23:41:23|10.5519
23:41:24|10.5518
23:41:24|10.5478
23:41:25|10.5457
23:41:26|10.535
23:41:27|10.5236
23:41:29|10.5236
23:41:30|10.5193
23:41:31|10.5071
23:41:32|10.5142
23:41:33|10.5079
23:41:33|10.5149
23:41:34|10.5189
23:41:35|10.5195
23:41:37|10.5134
23:41:38|10.5134
23:41:39|10.5141
23:41:39|10.5147
23:41:41|10.5147
23:41:42|10.5286
23:41:42|10.5222
23:41:44|10.5265
23:41:45|10.5265
23:41:45|10.5189
23:41:46|10.5189
23:41:47|10.5244
23:41:49|10.5244
23:41:50|10.5193
23:41:51|10.5222
23:41:52|10.5249
23:41:53|10.5175
23:41:54|10.5165
23:41:55|10.5165
23:41:55|10.5165
23:41:57|10.5122
23:41:57|10.5143
23:41:59|10.507
23:42:00|10.5052
23:42:00|10.5052
23:42:02|10.507
23:42:04|10.5108
23:42:05|10.5108
23:42:05|10.5125
23:42:06|10.5073
23:42:08|10.5148
23:42:09|10.5149
23:42:10|10.5083
23:42:10|10.5167
23:42:12|10.5227
23:42:13|10.5227
23:42:14|10.5162
23:42:15|10.5162
23:42:16|10.5162
23:42:17|10.52
23:42:18|10.52
23:42:18|10.5095
23:42:19|10.5143
23:42:20|10.5143
23:42:22|10.5143
23:42:23|10.507
23:42:24|10.507
23:42:24|10.5063
23:42:26|10.4806
23:42:27|10.4877
23:42:28|10.4825
23:42:28|10.4882
23:42:30|10.4826
23:42:31|10.4826
23:42:32|10.48
23:42:33|10.4763
23:42:34|10.4904
23:42:34|10.4825
23:42:35|10.4825
23:42:37|10.4826
23:42:38|10.4828
23:42:38|10.4827
23:42:40|10.4886
23:42:41|10.4833
23:42:41|10.4839
23:42:43|10.4833
23:42:44|10.4767
23:42:44|10.4767
23:42:46|10.4799
23:42:47|10.4799
23:42:48|10.4799
23:42:48|10.4825
23:42:50|10.4775
23:42:51|10.4775
23:42:52|10.4701
23:42:52|10.4705
23:42:54|10.4726
23:42:54|10.4695
23:42:55|10.4695
23:42:57|10.4675
23:42:58|10.4779
23:42:59|10.4749
23:43:00|10.4745
23:43:01|10.4848
23:43:02|10.4788
23:43:04|10.4788
23:43:04|10.4757
23:43:05|10.4783
23:43:06|10.4756
23:43:07|10.4871
23:43:09|10.4877
23:43:09|10.4957
23:43:11|10.4808
23:43:12|10.4814
23:43:13|10.4909
23:43:14|10.4872
23:43:16|10.5
23:43:17|10.4999
23:43:18|10.5047
23:43:19|10.5139
23:43:20|10.5126
23:43:22|10.5081
23:43:22|10.5066
23:43:23|10.5087
23:43:24|10.5087
23:43:25|10.5172
23:43:26|10.5023
23:43:27|10.5149
23:43:29|10.4957
23:43:29|10.4957
23:43:31|10.4959
23:43:32|10.4959
23:43:33|10.4981
23:43:33|10.4981
23:43:35|10.4959
23:43:36|10.4959
23:43:37|10.4958
23:43:38|10.5003
23:43:39|10.4975
23:43:40|10.4879
23:43:41|10.4891
23:43:42|10.4786
23:43:43|10.477
23:43:44|10.477
23:43:45|10.472
23:43:46|10.472
23:43:47|10.472
23:43:48|10.4723
23:43:49|10.4723
23:43:50|10.4723
23:43:51|10.4808
23:43:52|10.4969
23:43:53|10.489
23:43:54|10.481
23:43:55|10.4833
23:43:56|10.4833
23:43:57|10.4987
23:43:58|10.4987
23:43:59|10.4864
23:44:00|10.4992
23:44:01|10.4887
23:44:02|10.4865
23:44:03|10.4865
23:44:05|10.4865
23:44:06|10.4864
23:44:07|10.4815
23:44:08|10.4824
23:44:09|10.4824
23:44:10|10.4854
23:44:11|10.4855
23:44:12|10.4788
23:44:13|10.4758
23:44:14|10.4837
23:44:15|10.4809
23:44:16|10.4749
23:44:17|10.475
23:44:18|10.4773
23:44:20|10.4848
23:44:20|10.4741
23:44:21|10.4773
23:44:22|10.4863
23:44:23|10.4864
23:44:24|10.4778
23:44:25|10.4836
23:44:26|10.4826
23:44:27|10.4883
23:44:28|10.4917
23:44:29|10.4876
23:44:30|10.4883
23:44:31|10.4995
23:44:32|10.4975
23:44:33|10.5045
23:44:35|10.4968
23:44:35|10.4968
23:44:37|10.4885
23:44:38|10.4911
23:44:39|10.4791
23:44:40|10.4791
23:44:41|10.4791
23:44:42|10.4839
23:44:43|10.4773
23:44:44|10.4798
23:44:45|10.4798
23:44:46|10.4798
23:44:47|10.4798
23:44:48|10.4798
23:44:49|10.4725
23:44:50|10.4704
23:44:51|10.4704
23:44:52|10.4771
23:44:53|10.4772
23:44:54|10.4772
23:44:55|10.4771
23:44:56|10.477
23:44:57|10.4864
23:44:58|10.4864
23:44:59|10.4791
23:45:00|10.4901
23:45:01|10.4836
23:45:02|10.4836
23:45:03|10.485
23:45:04|10.485
23:45:06|10.4847
23:45:06|10.4847
23:45:07|10.4847
23:45:09|10.4847
23:45:10|10.477
23:45:11|10.477
23:45:11|10.477
23:45:12|10.4776
23:45:14|10.4732
23:45:14|10.4798
23:45:16|10.4798
23:45:16|10.4732
23:45:18|10.4732
23:45:19|10.4734
23:45:19|10.4732
23:45:21|10.479
23:45:22|10.472
23:45:23|10.472
23:45:24|10.471
23:45:25|10.4704
23:45:26|10.4702
23:45:27|10.4699
23:45:28|10.4621
23:45:29|10.46
23:45:30|10.4505
23:45:31|10.4514
23:45:32|10.45
23:45:33|10.4512
23:45:34|10.45
23:45:35|10.4542
23:45:36|10.4592
23:45:37|10.452
23:45:38|10.4601
23:45:39|10.4513
23:45:40|10.451
23:45:41|10.453
23:45:42|10.453
23:45:43|10.46
23:45:44|10.46
23:45:45|10.4678
23:45:46|10.4678
23:45:47|10.4739
23:45:48|10.4737
23:45:49|10.4737
23:45:50|10.4685
23:45:51|10.4685
23:45:52|10.4543
23:45:53|10.4685
23:45:54|10.459
23:45:55|10.459
23:45:56|10.4556
23:45:57|10.4653
23:45:58|10.4544
23:45:59|10.4599
23:46:00|10.4599
23:46:01|10.4544
23:46:02|10.4544
23:46:03|10.4528
23:46:04|10.4551
23:46:05|10.4574
23:46:07|10.45
23:46:08|10.446
23:46:09|10.4427
23:46:11|10.4347
23:46:11|10.429
23:46:13|10.4279
23:46:13|10.4407
23:46:15|10.4313
23:46:15|10.4055
23:46:17|10.4103
23:46:17|10.405
23:46:19|10.3953
23:46:20|10.3948
23:46:21|10.391
23:46:22|10.3945
23:46:22|10.3975
23:46:24|10.4145
23:46:25|10.4032
23:46:25|10.397
23:46:27|10.3929
23:46:28|10.3919
23:46:29|10.4
23:46:30|10.4071
23:46:30|10.4132
23:46:32|10.4059
23:46:33|10.436
23:46:34|10.4211
23:46:35|10.4154
23:46:36|10.4133
23:46:37|10.4123
23:46:37|10.4045
23:46:39|10.3994
23:46:40|10.3929
23:46:41|10.3917
23:46:42|10.394
23:46:43|10.3886
23:46:44|10.3873
23:46:45|10.4
23:46:46|10.3929
23:46:46|10.3977
23:46:47|10.3942
23:46:49|10.3918
23:46:50|10.3941
23:46:50|10.399
23:46:52|10.4055
23:46:53|10.4044
23:46:54|10.4043
23:46:55|10.4004
23:46:56|10.4058
23:46:57|10.4059
23:46:58|10.4
23:46:59|10.4142
23:47:00|10.4407
23:47:01|10.4332
23:47:02|10.4353
23:47:03|10.4322
23:47:04|10.4322
23:47:05|10.4236
23:47:06|10.4253
23:47:08|10.4253
23:47:09|10.4171
23:47:10|10.4171
23:47:11|10.4218
23:47:12|10.422
23:47:13|10.417
23:47:14|10.417
23:47:15|10.42
23:47:16|10.42
23:47:17|10.4213
23:47:18|10.4181
23:47:19|10.4274
23:47:20|10.4313
23:47:21|10.4222
23:47:22|10.432
23:47:24|10.432
23:47:24|10.4282
23:47:25|10.4245
23:47:26|10.4245
23:47:27|10.4245
23:47:28|10.4245
23:47:29|10.4282
23:47:30|10.427
23:47:31|10.4276
23:47:33|10.4333
23:47:34|10.4305
23:47:35|10.4287
23:47:35|10.4321
23:47:36|10.4321
23:47:37|10.4303
23:47:38|10.4253
23:47:39|10.4253
23:47:40|10.4233
23:47:42|10.421
23:47:42|10.4148
23:47:43|10.4075
23:47:44|10.4078
23:47:45|10.4092
23:47:46|10.4029
23:47:47|10.4029
23:47:48|10.4
23:47:49|10.4042
23:47:50|10.4039
23:47:51|10.395
23:47:53|10.4143
23:47:53|10.4113
23:47:54|10.4117
23:47:55|10.4106
23:47:57|10.4106
23:47:57|10.4077
23:47:58|10.4076
23:47:59|10.4076
23:48:01|10.4056
23:48:01|10.4076
23:48:03|10.4116
23:48:03|10.4116
23:48:04|10.4249
23:48:05|10.4208
23:48:06|10.4241
23:48:08|10.4321
23:48:10|10.438
23:48:10|10.4419
23:48:12|10.4355
23:48:13|10.4311
23:48:14|10.4323
23:48:15|10.4323
23:48:15|10.4375
23:48:16|10.4375
23:48:18|10.4375
23:48:19|10.4375
23:48:19|10.4373
23:48:21|10.4336
23:48:22|10.435
23:48:23|10.435
23:48:24|10.4354
23:48:25|10.4327
23:48:26|10.4348
23:48:27|10.4382
23:48:28|10.4369
23:48:29|10.4375
23:48:30|10.4375
23:48:31|10.4375
23:48:32|10.4375
23:48:33|10.4375
23:48:35|10.4387
23:48:35|10.4387
23:48:36|10.4531
23:48:38|10.4532
23:48:38|10.45
23:48:39|10.45
23:48:40|10.45
23:48:41|10.45
23:48:43|10.4576
23:48:44|10.4573
23:48:44|10.4551
23:48:45|10.4501
23:48:46|10.4543
23:48:47|10.4541
23:48:48|10.4456
23:48:50|10.449
23:48:50|10.4442
23:48:52|10.449
23:48:52|10.4445
23:48:53|10.4454
23:48:54|10.4454
23:48:55|10.4575
23:48:56|10.45
23:48:57|10.4509
23:48:58|10.4488
23:48:59|10.4493
23:49:00|10.4465
23:49:01|10.4406
23:49:03|10.4376
23:49:03|10.4375
23:49:04|10.4385
23:49:05|10.44
23:49:07|10.4378
23:49:07|10.4368
23:49:09|10.4329
23:49:11|10.431
23:49:12|10.4153
23:49:13|10.4118
23:49:14|10.4102
23:49:15|10.4146
23:49:16|10.4124
23:49:18|10.4189
23:49:19|10.4227
23:49:20|10.4227
23:49:21|10.4227
23:49:22|10.4137
23:49:22|10.4162
23:49:24|10.4162
23:49:25|10.4116
23:49:26|10.4116
23:49:27|10.4116
23:49:28|10.4113
23:49:29|10.4162
23:49:30|10.4185
23:49:31|10.4172
23:49:32|10.4157
23:49:33|10.4171
23:49:34|10.4117
23:49:35|10.4002
23:49:36|10.4036
23:49:37|10.4135
23:49:38|10.4133
23:49:39|10.42
23:49:40|10.4138
23:49:41|10.4165
23:49:42|10.4124
23:49:43|10.4136
23:49:44|10.4105
23:49:45|10.4275
23:49:46|10.4313
23:49:47|10.4343
23:49:48|10.4314
23:49:49|10.4313
23:49:50|10.4313
23:49:51|10.4493
23:49:52|10.4484
23:49:53|10.4472
23:49:54|10.4443
23:49:55|10.4408
23:49:56|10.4383
23:49:57|10.4301
23:49:58|10.4301
23:49:59|10.4419
23:50:00|10.4419
23:50:01|10.4419
23:50:02|10.4419
23:50:03|10.4493
23:50:04|10.4424
23:50:05|10.4449
23:50:06|10.4449
23:50:07|10.4429
23:50:08|10.4365
23:50:09|10.4396
23:50:11|10.4378
23:50:12|10.4399
23:50:13|10.44
23:50:14|10.4336
23:50:15|10.4343
23:50:17|10.4419
23:50:17|10.4419
23:50:18|10.4394
23:50:19|10.4388
23:50:20|10.4388
23:50:22|10.4368
23:50:22|10.43
23:50:24|10.4302
23:50:25|10.4301
23:50:26|10.4367
23:50:27|10.4367
23:50:28|10.4384
23:50:29|10.4321
23:50:30|10.4321
23:50:31|10.4363
23:50:32|10.4363
23:50:32|10.4428
23:50:34|10.4306
23:50:35|10.4423
23:50:36|10.4423
23:50:37|10.4364
23:50:38|10.4363
23:50:39|10.4363
23:50:40|10.4281
23:50:40|10.4281
23:50:42|10.4337
23:50:42|10.4337
23:50:44|10.4302
23:50:45|10.4285
23:50:46|10.4285
23:50:46|10.4285
23:50:48|10.4284
23:50:48|10.4284
23:50:49|10.4281
23:50:51|10.428
23:50:52|10.428
23:50:52|10.4302
23:50:54|10.4181
23:50:55|10.41
23:50:55|10.4078
23:50:57|10.4
23:50:57|10.4086
23:50:59|10.4144
23:51:00|10.411
23:51:01|10.4135
23:51:02|10.4135
23:51:03|10.4135
23:51:04|10.4123
23:51:05|10.4203
23:51:06|10.42
23:51:07|10.4207
23:51:08|10.4207
23:51:09|10.4207
23:51:10|10.4167
23:51:12|10.4229
23:51:13|10.4232
23:51:14|10.4232
23:51:16|10.4231
23:51:16|10.4231
23:51:18|10.4231
23:51:19|10.4232
23:51:20|10.4232
23:51:21|10.4232
23:51:22|10.4232
23:51:23|10.4335
23:51:24|10.4267
23:51:25|10.4267
23:51:26|10.4267
23:51:27|10.4316
23:51:28|10.4316
23:51:29|10.4332
23:51:30|10.4237
23:51:31|10.4241
23:51:32|10.4224
23:51:33|10.4225
23:51:34|10.4225
23:51:35|10.4212
23:51:36|10.4145
23:51:37|10.42
23:51:38|10.4193
23:51:39|10.4192
23:51:40|10.4192
23:51:41|10.421
23:51:42|10.419
23:51:43|10.42
23:51:44|10.4225
23:51:45|10.421
23:51:46|10.4221
23:51:47|10.4197
23:51:48|10.4196
23:51:49|10.4196
23:51:50|10.4196
23:51:51|10.4193
23:51:52|10.4154
23:51:54|10.4068
23:51:55|10.4068
23:51:56|10.4073
23:51:57|10.4084
23:51:58|10.406
23:51:59|10.406
23:52:00|10.4091
23:52:01|10.4094
23:52:02|10.4081
23:52:03|10.4087
23:52:04|10.4147
23:52:05|10.4161
23:52:06|10.4114
23:52:07|10.4114
23:52:08|10.4144
23:52:09|10.4114
23:52:10|10.4114
23:52:11|10.4055
23:52:13|10.4056
23:52:13|10.4102
23:52:15|10.4096
23:52:16|10.405
23:52:17|10.4009
23:52:18|10.395
23:52:19|10.3942
23:52:20|10.3941
23:52:21|10.3941
23:52:22|10.3929
23:52:23|10.3922
23:52:25|10.4221
23:52:26|10.4176
23:52:26|10.425
23:52:28|10.4272
23:52:29|10.4332
23:52:30|10.4359
23:52:31|10.4427
23:52:32|10.44
23:52:32|10.4398
23:52:33|10.4346
23:52:35|10.44
23:52:36|10.4404
23:52:37|10.4397
23:52:38|10.4398
23:52:39|10.4398
23:52:40|10.4398
23:52:40|10.4398
23:52:42|10.4394
23:52:43|10.4315
23:52:44|10.4269
23:52:44|10.4269
23:52:46|10.4225
23:52:47|10.4005
23:52:47|10.4134
23:52:49|10.4134
23:52:50|10.4255
23:52:51|10.4291
23:52:52|10.4291
23:52:52|10.4187
23:52:54|10.4187
23:52:55|10.4219
23:52:56|10.4219
23:52:57|10.4188
23:52:57|10.424
23:52:59|10.4184
23:53:00|10.4095
23:53:01|10.4095
23:53:02|10.4175
23:53:03|10.4187
23:53:04|10.4082
23:53:05|10.4082
23:53:06|10.4146
23:53:06|10.4166
23:53:08|10.4175
23:53:09|10.4175
23:53:09|10.4175
23:53:10|10.4175
23:53:12|10.4021
23:53:13|10.4
23:53:15|10.405
23:53:15|10.4111
23:53:17|10.4062
23:53:18|10.4025
23:53:19|10.4055
23:53:20|10.4055
23:53:21|10.405
23:53:22|10.4099
23:53:23|10.405
23:53:24|10.405
23:53:25|10.4071
23:53:26|10.4057
23:53:27|10.4075
23:53:28|10.41
23:53:29|10.41
23:53:30|10.41
23:53:31|10.4107
23:53:32|10.4138
23:53:33|10.4138
23:53:34|10.4138
23:53:35|10.4138
23:53:36|10.4138
23:53:37|10.4103
23:53:38|10.4103
23:53:39|10.4156
23:53:40|10.4217
23:53:41|10.4235
23:53:42|10.4071
23:53:43|10.4071
23:53:44|10.4071
23:53:45|10.4103
23:53:46|10.4103
23:53:47|10.4103
23:53:48|10.4103
23:53:49|10.4103
23:53:50|10.4103
23:53:52|10.4138
23:53:52|10.4138
23:53:53|10.4103
23:53:55|10.4051
23:53:56|10.4051
23:53:56|10.4051
23:53:57|10.4051
23:53:58|10.4103
23:53:59|10.4103
23:54:00|10.4103
23:54:01|10.4103
23:54:02|10.4079
23:54:03|10.4079
23:54:04|10.4101
23:54:06|10.4101
23:54:06|10.4101
23:54:07|10.4223
23:54:08|10.4255
23:54:10|10.4255
23:54:10|10.4255
23:54:11|10.4212
23:54:12|10.4214
23:54:14|10.4269
23:54:15|10.4388
23:54:16|10.4389
23:54:18|10.4389
23:54:18|10.4389
23:54:19|10.4312
23:54:21|10.4268
23:54:22|10.4268
23:54:24|10.4236
23:54:25|10.4269
23:54:26|10.4306
23:54:27|10.4286
23:54:28|10.4269
23:54:28|10.4334
23:54:30|10.4334
23:54:30|10.4326
23:54:32|10.4271
23:54:32|10.4325
23:54:34|10.4325
23:54:35|10.4325
23:54:36|10.43
23:54:37|10.4386
23:54:38|10.4382
23:54:38|10.4382
23:54:39|10.4312
23:54:40|10.4367
23:54:41|10.4324
23:54:42|10.4334
23:54:43|10.43
23:54:45|10.43
23:54:45|10.43
23:54:46|10.4332
23:54:48|10.4304
23:54:48|10.4334
23:54:50|10.4334
23:54:50|10.43
23:54:52|10.4254
23:54:53|10.4278
23:54:53|10.4278
23:54:54|10.4278
23:54:56|10.4296
23:54:56|10.43
23:54:57|10.4304
23:54:58|10.435
23:54:59|10.4319
23:55:00|10.4319
23:55:01|10.431
23:55:02|10.43
23:55:03|10.4347
23:55:04|10.4203
23:55:05|10.4196
23:55:06|10.4196
23:55:08|10.4267
23:55:08|10.4237
23:55:09|10.4344
23:55:10|10.4318
23:55:11|10.4317
23:55:12|10.4281
23:55:13|10.4281
23:55:15|10.4343
23:55:17|10.4332
23:55:18|10.4311
23:55:18|10.4279
23:55:20|10.4203
23:55:21|10.4196
23:55:23|10.4203
23:55:23|10.4184
23:55:24|10.4158
23:55:26|10.4213
23:55:26|10.4189
23:55:28|10.423
23:55:28|10.423
23:55:29|10.4271
23:55:30|10.4271
23:55:31|10.4296
23:55:32|10.4319
23:55:33|10.4344
23:55:35|10.4311
23:55:36|10.4369
23:55:37|10.4369
23:55:37|10.4369
23:55:38|10.4456
23:55:40|10.4392
23:55:40|10.4392
23:55:41|10.4393
23:55:42|10.4393
23:55:44|10.4413
23:55:44|10.4413
23:55:46|10.4487
23:55:46|10.4505
23:55:47|10.4609
23:55:48|10.475
23:55:49|10.4749
23:55:51|10.4712
23:55:51|10.4712
23:55:53|10.4717
23:55:54|10.4515
23:55:55|10.4672
23:55:55|10.4672
23:55:57|10.4672
23:55:57|10.4659
23:55:58|10.4677
23:55:59|10.464
23:56:01|10.464
23:56:01|10.464
23:56:02|10.4643
23:56:03|10.4607
23:56:05|10.4568
23:56:05|10.4657
23:56:06|10.4674
23:56:08|10.4722
23:56:08|10.4723
23:56:10|10.4757
23:56:11|10.4757
23:56:12|10.4674
23:56:12|10.471
23:56:14|10.471
23:56:14|10.4748
23:56:16|10.4778
23:56:17|10.4734
23:56:19|10.4734
23:56:20|10.479
23:56:21|10.4763
23:56:22|10.4763
23:56:23|10.4758
23:56:24|10.4726
23:56:25|10.4726
23:56:27|10.4692
23:56:28|10.4688
23:56:29|10.4688
23:56:30|10.4712
23:56:31|10.4747
23:56:31|10.481
23:56:33|10.4777
23:56:34|10.4818
23:56:35|10.4818
23:56:36|10.4818
23:56:37|10.4818
23:56:38|10.4809
23:56:39|10.4827
23:56:40|10.4827
23:56:40|10.4781
23:56:42|10.4819
23:56:43|10.4821
23:56:44|10.4842
23:56:45|10.4858
23:56:46|10.4855
23:56:46|10.4815
23:56:48|10.4968
23:56:49|10.5
23:56:50|10.4923
23:56:51|10.493
23:56:51|10.4917
23:56:52|10.4895
23:56:54|10.4935
23:56:55|10.4932
23:56:56|10.4999
23:56:56|10.4926
23:56:58|10.4926
23:56:59|10.4997
23:56:59|10.4999
23:57:01|10.4942
23:57:02|10.4942
23:57:03|10.4902
23:57:04|10.4902
23:57:05|10.4947
23:57:06|10.4947
23:57:07|10.4992
23:57:08|10.515
23:57:09|10.5165
23:57:10|10.5134
23:57:10|10.5197
23:57:12|10.5034
23:57:13|10.5092
23:57:13|10.5071
23:57:15|10.5253
23:57:15|10.5176
23:57:17|10.5239
23:57:19|10.53
23:57:20|10.5292
23:57:20|10.5351
23:57:22|10.5177
23:57:23|10.5071
23:57:24|10.5238
23:57:25|10.5213
23:57:27|10.5105
23:57:28|10.514
23:57:28|10.5137
23:57:30|10.5138
23:57:31|10.5138
23:57:32|10.5204
23:57:33|10.5204
23:57:34|10.5143
23:57:35|10.51
23:57:36|10.5
23:57:37|10.5
23:57:38|10.5049
23:57:39|10.4998
23:57:40|10.4975
23:57:40|10.5027
23:57:41|10.5029
23:57:43|10.5015
23:57:44|10.5015
23:57:45|10.5031
23:57:46|10.5
23:57:47|10.4954
23:57:48|10.5074
23:57:49|10.5039
23:57:50|10.5094
23:57:51|10.5113
23:57:52|10.5
23:57:53|10.4979
23:57:54|10.5
23:57:54|10.4974
23:57:56|10.4974
23:57:56|10.5
23:57:58|10.4998
23:57:59|10.4998
23:58:00|10.4994
23:58:01|10.4977
23:58:01|10.499
23:58:02|10.5
23:58:03|10.4969
23:58:04|10.4969
23:58:05|10.4977
23:58:07|10.4981
23:58:08|10.4981
23:58:09|10.4981
23:58:09|10.4981
23:58:10|10.4977
23:58:12|10.4889
23:58:13|10.4898
23:58:14|10.4898
23:58:14|10.4843
23:58:16|10.4843
23:58:17|10.4885
23:58:18|10.4874
23:58:19|10.4874
23:58:21|10.4801
23:58:21|10.4859
23:58:22|10.4859
23:58:24|10.48
23:58:25|10.48
23:58:26|10.4684
23:58:27|10.4684
23:58:28|10.4916
23:58:29|10.4912
23:58:30|10.4912
23:58:31|10.4915
23:58:32|10.499
23:58:33|10.499
23:58:34|10.4967
23:58:35|10.5014
23:58:36|10.518
23:58:37|10.5111
23:58:39|10.523
23:58:39|10.5167
23:58:40|10.5153
23:58:41|10.5153
23:58:42|10.5153
23:58:43|10.5153
23:58:44|10.5177
23:58:45|10.5241
23:58:46|10.5241
23:58:47|10.5238
23:58:48|10.5209
23:58:49|10.5154
23:58:50|10.5153
23:58:51|10.5241
23:58:52|10.5241
23:58:53|10.5262
23:58:54|10.5189
23:58:55|10.5285
23:58:56|10.5222
23:58:57|10.5222
23:58:58|10.5213
23:58:59|10.532
23:59:00|10.5357
23:59:01|10.5355
23:59:02|10.5394
23:59:03|10.5385
23:59:04|10.5384
23:59:05|10.5355
23:59:06|10.5432
23:59:07|10.5439
23:59:08|10.5454
23:59:09|10.5548
23:59:10|10.5592
23:59:11|10.5599
23:59:12|10.5653
23:59:13|10.5696
23:59:14|10.5723
23:59:15|10.5682
23:59:16|10.5691
23:59:17|10.5548
23:59:19|10.5486
23:59:20|10.5457
23:59:21|10.5494
23:59:22|10.5496
23:59:23|10.5662
23:59:25|10.5668
23:59:26|10.5747
23:59:27|10.5687
23:59:27|10.5622
23:59:28|10.5525
23:59:30|10.5585
23:59:31|10.5557
23:59:32|10.5455
23:59:33|10.5552
23:59:35|10.5544
23:59:35|10.5581
23:59:36|10.5584
23:59:37|10.5566
23:59:38|10.5568
23:59:39|10.5651
23:59:40|10.5598
23:59:41|10.56
23:59:42|10.556
23:59:43|10.5574
23:59:44|10.5564
23:59:45|10.541
23:59:46|10.5393
23:59:47|10.5333
23:59:48|10.529
23:59:49|10.5278
23:59:50|10.5203
23:59:51|10.5307
23:59:52|10.5281
23:59:54|10.5193
23:59:54|10.5172
23:59:55|10.5234
23:59:57|10.5228
23:59:57|10.5298
23:59:58|10.5257
23:59:59|10.5274