00:00:00|11.728
00:00:02|11.7273
00:00:02|11.7271
00:00:03|11.7271
00:00:04|11.7233
00:00:05|11.7229
00:00:06|11.718
00:00:07|11.7149
00:00:09|11.7235
00:00:09|11.7128
00:00:11|11.7139
00:00:11|11.7154
00:00:12|11.7156
00:00:13|11.7212
00:00:14|11.7196
00:00:15|11.7165
00:00:16|11.7144
00:00:18|11.7156
00:00:18|11.7146
00:00:19|11.7141
00:00:20|11.7053
00:00:21|11.7074
00:00:22|11.7047
00:00:23|11.6919
00:00:25|11.6879
00:00:26|11.6836
00:00:26|11.6853
00:00:27|11.6754
00:00:29|11.6809
00:00:29|11.6696
00:00:31|11.6706
00:00:31|11.6646
00:00:32|11.6494
00:00:34|11.6473
00:00:34|11.6367
00:00:35|11.6357
00:00:36|11.639
00:00:37|11.6329
00:00:38|11.6558
00:00:39|11.669
00:00:40|11.6755
00:00:41|11.692
00:00:42|11.7144
00:00:44|11.7358
00:00:44|11.7286
00:00:45|11.7438
00:00:47|11.7299
00:00:48|11.7289
00:00:48|11.7413
00:00:50|11.7494
00:00:51|11.7375
00:00:51|11.75
00:00:52|11.7484
00:00:54|11.699
00:00:55|11.7248
00:00:56|11.7248
00:00:58|11.7317
00:00:59|11.7276
00:01:00|11.7056
00:01:01|11.7199
00:01:02|11.7199
00:01:03|11.7122
00:01:04|11.7015
00:01:05|11.695
00:01:06|11.6903
00:01:07|11.697
00:01:08|11.6866
00:01:09|11.6746
00:01:10|11.6602
00:01:11|11.6711
00:01:12|11.6568
00:01:13|11.6774
00:01:14|11.6773
00:01:15|11.6774
00:01:16|11.6772
00:01:17|11.6786
00:01:18|11.6862
00:01:19|11.6827
00:01:20|11.6716
00:01:21|11.6716
00:01:22|11.6716
00:01:23|11.6483
00:01:24|11.6423
00:01:25|11.6511
00:01:26|11.6567
00:01:27|11.6686
00:01:28|11.6538
00:01:29|11.6525
00:01:30|11.6462
00:01:31|11.6477
00:01:32|11.6412
00:01:33|11.6462
00:01:34|11.6439
00:01:35|11.6418
00:01:36|11.6333
00:01:37|11.6348
00:01:38|11.6473
00:01:39|11.6467
00:01:40|11.6499
00:01:41|11.6544
00:01:42|11.6626
00:01:43|11.649
00:01:44|11.6489
00:01:45|11.6508
00:01:46|11.6502
00:01:47|11.65
00:01:48|11.6456
00:01:49|11.6352
00:01:50|11.6362
00:01:51|11.6386
00:01:52|11.6425
00:01:53|11.63
00:01:54|11.6347
00:01:56|11.6492
00:01:57|11.6485
00:01:57|11.668
00:01:58|11.678
00:02:00|11.6618
00:02:01|11.6672
00:02:02|11.6669
00:02:03|11.6659
00:02:04|11.675
00:02:04|11.6756
00:02:05|11.6839
00:02:07|11.6869
00:02:08|11.7206
00:02:09|11.7244
00:02:10|11.7266
00:02:11|11.722
00:02:12|11.7304
00:02:13|11.7457
00:02:14|11.7429
00:02:15|11.7457
00:02:16|11.75
00:02:18|11.7744
00:02:18|11.7595
00:02:19|11.7659
00:02:20|11.7683
00:02:21|11.7624
00:02:22|11.7595
00:02:23|11.7648
00:02:24|11.776
00:02:25|11.7742
00:02:26|11.7594
00:02:27|11.76
00:02:28|11.7595
00:02:29|11.7428
00:02:30|11.7501
00:02:31|11.7416
00:02:32|11.7477
00:02:33|11.76
00:02:34|11.7546
00:02:35|11.7497
00:02:36|11.75
00:02:37|11.7497
00:02:38|11.7417
00:02:39|11.7469
00:02:40|11.7489
00:02:41|11.749
00:02:42|11.7532
00:02:43|11.7602
00:02:44|11.7626
00:02:45|11.7638
00:02:46|11.7594
00:02:47|11.7593
00:02:48|11.7572
00:02:49|11.759
00:02:50|11.74
00:02:51|11.736
00:02:52|11.7541
00:02:53|11.7511
00:02:54|11.7495
00:02:56|11.7524
00:02:57|11.743
00:02:58|11.7156
00:02:59|11.6907
00:03:01|11.706
00:03:01|11.7161
00:03:02|11.7224
00:03:03|11.7284
00:03:04|11.727
00:03:05|11.7446
00:03:06|11.735
00:03:08|11.735
00:03:09|11.735
00:03:10|11.7362
00:03:10|11.7288
00:03:12|11.735
00:03:12|11.735
00:03:14|11.7338
00:03:15|11.7321
00:03:16|11.7248
00:03:17|11.7201
00:03:18|11.7103
00:03:19|11.6813
00:03:19|11.6857
00:03:21|11.6651
00:03:22|11.6644
00:03:23|11.6524
00:03:24|11.6727
00:03:24|11.6892
00:03:25|11.7079
00:03:27|11.6959
00:03:28|11.7076
00:03:28|11.6888
00:03:30|11.673
00:03:31|11.6793
00:03:31|11.6801
00:03:33|11.6801
00:03:34|11.6821
00:03:34|11.6774
00:03:36|11.6757
00:03:37|11.6827
00:03:38|11.6787
00:03:39|11.6721
00:03:40|11.6802
00:03:41|11.6766
00:03:42|11.6822
00:03:43|11.6863
00:03:44|11.6767
00:03:45|11.6769
00:03:46|11.6764
00:03:47|11.6762
00:03:48|11.6746
00:03:49|11.6729
00:03:50|11.6757
00:03:51|11.6767
00:03:52|11.678
00:03:53|11.677
00:03:54|11.6824
00:03:55|11.6862
00:03:56|11.7
00:03:58|11.7037
00:03:59|11.7103
00:04:00|11.711
00:04:02|11.7145
00:04:02|11.7104
00:04:04|11.7261
00:04:05|11.7314
00:04:06|11.7316
00:04:07|11.7316
00:04:08|11.7312
00:04:10|11.7286
00:04:11|11.7286
00:04:11|11.7294
00:04:12|11.729
00:04:13|11.7288
00:04:15|11.7296
00:04:16|11.7302
00:04:17|11.7315
00:04:18|11.7281
00:04:19|11.728
00:04:19|11.7274
00:04:21|11.7272
00:04:22|11.7279
00:04:22|11.7278
00:04:24|11.7194
00:04:25|11.728
00:04:26|11.7233
00:04:27|11.7299
00:04:28|11.7247
00:04:29|11.7273
00:04:30|11.7273
00:04:30|11.7058
00:04:32|11.7075
00:04:32|11.7033
00:04:34|11.6957
00:04:35|11.6957
00:04:36|11.69
00:04:37|11.6843
00:04:38|11.6819
00:04:39|11.6818
00:04:40|11.6835
00:04:41|11.6924
00:04:42|11.697
00:04:42|11.6981
00:04:44|11.6999
00:04:45|11.7002
00:04:46|11.7002
00:04:47|11.6996
00:04:47|11.6996
00:04:48|11.7
00:04:50|11.7
00:04:51|11.6976
00:04:52|11.6955
00:04:53|11.6856
00:04:54|11.684
00:04:55|11.6796
00:04:56|11.6883
00:04:57|11.6878
00:04:58|11.6972
00:05:00|11.6945
00:05:00|11.6968
00:05:02|11.6899
00:05:03|11.6899
00:05:03|11.6923
00:05:05|11.6923
00:05:06|11.6892
00:05:06|11.6875
00:05:07|11.6978
00:05:08|11.6909
00:05:10|11.6999
00:05:11|11.6851
00:05:12|11.6851
00:05:13|11.6825
00:05:14|11.6855
00:05:15|11.6993
00:05:16|11.6928
00:05:17|11.6977
00:05:18|11.692
00:05:19|11.6858
00:05:20|11.6858
00:05:21|11.6905
00:05:23|11.6904
00:05:23|11.6904
00:05:24|11.6904
00:05:25|11.6907
00:05:26|11.6908
00:05:27|11.6905
00:05:28|11.6917
00:05:29|11.6954
00:05:30|11.7146
00:05:31|11.7136
00:05:32|11.7099
00:05:33|11.7148
00:05:34|11.7095
00:05:35|11.7095
00:05:36|11.7077
00:05:37|11.7092
00:05:38|11.7199
00:05:39|11.7217
00:05:40|11.7239
00:05:41|11.723
00:05:42|11.7244
00:05:43|11.7244
00:05:44|11.7207
00:05:46|11.721
00:05:46|11.7192
00:05:47|11.7242
00:05:49|11.7284
00:05:50|11.7246
00:05:51|11.7087
00:05:51|11.7225
00:05:52|11.7268
00:05:54|11.7198
00:05:54|11.7061
00:05:56|11.705
00:05:57|11.7046
00:05:58|11.7045
00:05:59|11.7087
00:06:00|11.717
00:06:02|11.7134
00:06:02|11.7092
00:06:03|11.703
00:06:04|11.7072
00:06:05|11.7104
00:06:06|11.7111
00:06:07|11.7111
00:06:08|11.7167
00:06:09|11.7144
00:06:10|11.7117
00:06:11|11.7149
00:06:12|11.7149
00:06:13|11.7123
00:06:14|11.7123
00:06:15|11.7047
00:06:16|11.7112
00:06:17|11.7116
00:06:18|11.7118
00:06:19|11.7116
00:06:20|11.7116
00:06:21|11.7142
00:06:22|11.7121
00:06:23|11.7192
00:06:24|11.7144
00:06:25|11.7179
00:06:26|11.7199
00:06:27|11.7141
00:06:28|11.72
00:06:29|11.7145
00:06:30|11.7145
00:06:31|11.7148
00:06:32|11.7194
00:06:33|11.7032
00:06:34|11.695
00:06:35|11.695
00:06:36|11.6964
00:06:37|11.6924
00:06:38|11.6992
00:06:39|11.7024
00:06:40|11.7021
00:06:41|11.6982
00:06:42|11.7012
00:06:43|11.7034
00:06:44|11.7034
00:06:45|11.6964
00:06:46|11.6978
00:06:47|11.6923
00:06:48|11.6905
00:06:49|11.6899
00:06:50|11.69
00:06:51|11.6927
00:06:52|11.6899
00:06:54|11.6894
00:06:55|11.685
00:06:55|11.685
00:06:56|11.6821
00:06:57|11.6801
00:06:58|11.68
00:06:59|11.68
00:07:01|11.6801
00:07:02|11.6821
00:07:04|11.6803
00:07:05|11.6803
00:07:06|11.68
00:07:07|11.6804
00:07:08|11.6821
00:07:09|11.6898
00:07:10|11.6898
00:07:11|11.6827
00:07:12|11.6827
00:07:12|11.6898
00:07:13|11.6901
00:07:15|11.6858
00:07:16|11.6943
00:07:17|11.6873
00:07:18|11.6892
00:07:19|11.6869
00:07:19|11.6834
00:07:21|11.6834
00:07:22|11.6831
00:07:22|11.6856
00:07:24|11.6897
00:07:25|11.6895
00:07:26|11.6895
00:07:27|11.6875
00:07:28|11.6875
00:07:29|11.6862
00:07:30|11.682
00:07:31|11.6798
00:07:32|11.6771
00:07:33|11.6714
00:07:34|11.6626
00:07:35|11.6659
00:07:36|11.6626
00:07:37|11.65
00:07:38|11.6329
00:07:39|11.63
00:07:40|11.6234
00:07:41|11.6214
00:07:42|11.6373
00:07:43|11.6455
00:07:44|11.6324
00:07:45|11.6306
00:07:46|11.6306
00:07:47|11.6138
00:07:48|11.6135
00:07:49|11.6122
00:07:50|11.6121
00:07:51|11.6023
00:07:52|11.5909
00:07:53|11.5986
00:07:54|11.6009
00:07:55|11.599
00:07:56|11.5894
00:07:57|11.5854
00:07:58|11.584
00:07:59|11.5711
00:08:00|11.5791
00:08:02|11.5862
00:08:03|11.5881
00:08:04|11.5926
00:08:05|11.59
00:08:05|11.5899
00:08:07|11.5927
00:08:08|11.5957
00:08:09|11.6
00:08:09|11.5927
00:08:11|11.612
00:08:12|11.6093
00:08:13|11.6194
00:08:13|11.6247
00:08:15|11.6349
00:08:15|11.6689
00:08:17|11.6792
00:08:18|11.6722
00:08:19|11.6681
00:08:20|11.6489
00:08:21|11.6388
00:08:22|11.6489
00:08:23|11.6417
00:08:24|11.6353
00:08:25|11.6223
00:08:25|11.6194
00:08:26|11.6155
00:08:28|11.6277
00:08:29|11.6325
00:08:29|11.622
00:08:30|11.6222
00:08:31|11.6285
00:08:33|11.6296
00:08:34|11.6301
00:08:35|11.6284
00:08:36|11.6286
00:08:37|11.6297
00:08:38|11.6268
00:08:39|11.6249
00:08:40|11.6248
00:08:41|11.6244
00:08:43|11.6184
00:08:44|11.6257
00:08:44|11.6242
00:08:45|11.6249
00:08:46|11.6263
00:08:47|11.6259
00:08:49|11.6238
00:08:49|11.6229
00:08:51|11.6241
00:08:51|11.6239
00:08:52|11.6174
00:08:54|11.619
00:08:55|11.625
00:08:55|11.621
00:08:56|11.6256
00:08:57|11.6285
00:08:59|11.6161
00:08:59|11.6168
00:09:00|11.6058
00:09:02|11.608
00:09:03|11.5998
00:09:04|11.6039
00:09:06|11.6031
00:09:07|11.6034
00:09:08|11.6
00:09:09|11.6041
00:09:10|11.6
00:09:11|11.6012
00:09:12|11.6091
00:09:13|11.6071
00:09:14|11.6114
00:09:15|11.5999
00:09:16|11.6
00:09:17|11.6
00:09:18|11.5987
00:09:19|11.5936
00:09:20|11.5977
00:09:21|11.596
00:09:22|11.5962
00:09:23|11.5985
00:09:24|11.5664
00:09:25|11.5411
00:09:26|11.5625
00:09:27|11.5494
00:09:28|11.5548
00:09:29|11.5586
00:09:30|11.5629
00:09:31|11.5611
00:09:32|11.5206
00:09:33|11.5256
00:09:35|11.5325
00:09:35|11.5188
00:09:36|11.521
00:09:37|11.528
00:09:38|11.5235
00:09:39|11.5336
00:09:40|11.5369
00:09:41|11.5664
00:09:42|11.5587
00:09:43|11.5308
00:09:44|11.5295
00:09:45|11.5335
00:09:46|11.5296
00:09:47|11.5376
00:09:48|11.5308
00:09:49|11.53
00:09:50|11.5399
00:09:51|11.538
00:09:52|11.541
00:09:53|11.5368
00:09:54|11.5425
00:09:55|11.5472
00:09:56|11.5424
00:09:57|11.5432
00:09:58|11.5448
00:09:59|11.5406
00:10:01|11.55
00:10:01|11.499
00:10:03|11.4878
00:10:04|11.4937
00:10:05|11.4897
00:10:07|11.4889
00:10:07|11.4877
00:10:08|11.4876
00:10:10|11.482
00:10:10|11.4841
00:10:12|11.4848
00:10:12|11.4764
00:10:13|11.4735
00:10:14|11.4702
00:10:15|11.4903
00:10:16|11.5
00:10:18|11.496
00:10:19|11.5172
00:10:20|11.5367
00:10:21|11.5268
00:10:21|11.5007
00:10:23|11.4918
00:10:23|11.4923
00:10:25|11.4892
00:10:26|11.5049
00:10:27|11.4998
00:10:28|11.4999
00:10:29|11.4964
00:10:30|11.5048
00:10:31|11.5077
00:10:32|11.518
00:10:33|11.521
00:10:33|11.5184
00:10:34|11.508
00:10:36|11.5224
00:10:37|11.5272
00:10:38|11.5329
00:10:39|11.5312
00:10:39|11.5264
00:10:40|11.5206
00:10:42|11.5392
00:10:43|11.5158
00:10:44|11.504
00:10:44|11.5099
00:10:46|11.5106
00:10:47|11.518
00:10:47|11.5404
00:10:49|11.53
00:10:50|11.5256
00:10:51|11.5192
00:10:52|11.4965
00:10:52|11.5
00:10:53|11.4936
00:10:55|11.4988
00:10:55|11.4907
00:10:57|11.4998
00:10:58|11.5
00:10:59|11.5
00:11:00|11.5
00:11:00|11.4969
00:11:01|11.4871
00:11:02|11.4912
00:11:04|11.4862
00:11:06|11.4941
00:11:06|11.4941
00:11:07|11.4994
00:11:09|11.4788
00:11:10|11.48
00:11:11|11.49
00:11:12|11.4888
00:11:13|11.4871
00:11:14|11.4851
00:11:15|11.4818
00:11:16|11.483
00:11:17|11.4778
00:11:18|11.4942
00:11:19|11.4846
00:11:20|11.4847
00:11:21|11.4825
00:11:22|11.4884
00:11:24|11.4852
00:11:24|11.4855
00:11:25|11.4784
00:11:26|11.4814
00:11:27|11.4859
00:11:28|11.497
00:11:29|11.4971
00:11:30|11.4944
00:11:31|11.4945
00:11:32|11.4921
00:11:33|11.4972
00:11:34|11.4929
00:11:35|11.4955
00:11:36|11.4955
00:11:37|11.4971
00:11:38|11.4908
00:11:39|11.4967
00:11:40|11.4955
00:11:41|11.4961
00:11:42|11.4961
00:11:43|11.4971
00:11:44|11.4994
00:11:45|11.5
00:11:46|11.5
00:11:47|11.5373
00:11:48|11.533
00:11:49|11.5532
00:11:50|11.5517
00:11:51|11.5628
00:11:52|11.5714
00:11:53|11.5715
00:11:54|11.5715
00:11:55|11.5882
00:11:56|11.5975
00:11:57|11.6158
00:11:58|11.6252
00:11:59|11.6198
00:12:00|11.621
00:12:01|11.6279
00:12:02|11.6303
00:12:03|11.5839
00:12:05|11.5959
00:12:06|11.6185
00:12:07|11.6449
00:12:08|11.6441
00:12:09|11.6342
00:12:10|11.5945
00:12:11|11.597
00:12:12|11.6004
00:12:13|11.6385
00:12:14|11.6541
00:12:15|11.6428
00:12:16|11.6337
00:12:17|11.6098
00:12:18|11.6065
00:12:19|11.6404
00:12:21|11.6131
00:12:21|11.6044
00:12:22|11.6113
00:12:23|11.6285
00:12:24|11.65
00:12:25|11.6281
00:12:26|11.6152
00:12:27|11.6175
00:12:28|11.6269
00:12:29|11.6215
00:12:30|11.617
00:12:31|11.62
00:12:32|11.6225
00:12:33|11.6115
00:12:34|11.6219
00:12:35|11.6219
00:12:36|11.6221
00:12:38|11.6205
00:12:38|11.6221
00:12:40|11.6222
00:12:40|11.6226
00:12:42|11.6299
00:12:42|11.6199
00:12:44|11.62
00:12:45|11.6163
00:12:46|11.6162
00:12:46|11.6169
00:12:48|11.6117
00:12:48|11.6173
00:12:50|11.6137
00:12:51|11.6073
00:12:52|11.6047
00:12:52|11.6045
00:12:53|11.5878
00:12:54|11.5834
00:12:55|11.5834
00:12:57|11.5801
00:12:57|11.5967
00:12:58|11.5969
00:12:59|11.6052
00:13:01|11.6199
00:13:01|11.6074
00:13:03|11.6045
00:13:04|11.6007
00:13:04|11.5938
00:13:06|11.6001
00:13:07|11.6
00:13:09|11.5942
00:13:09|11.5941
00:13:11|11.593
00:13:12|11.5958
00:13:12|11.5939
00:13:14|11.5952
00:13:15|11.5934
00:13:16|11.5952
00:13:17|11.593
00:13:18|11.59
00:13:19|11.587
00:13:20|11.5834
00:13:21|11.5862
00:13:22|11.5834
00:13:24|11.5827
00:13:24|11.5827
00:13:25|11.5862
00:13:26|11.582
00:13:27|11.5833
00:13:28|11.5858
00:13:29|11.5861
00:13:30|11.5956
00:13:31|11.5909
00:13:32|11.5895
00:13:33|11.59
00:13:34|11.5931
00:13:35|11.5879
00:13:36|11.5957
00:13:37|11.5955
00:13:38|11.5847
00:13:39|11.5777
00:13:40|11.5756
00:13:41|11.5749
00:13:42|11.5712
00:13:43|11.5676
00:13:44|11.561
00:13:46|11.55
00:13:46|11.5426
00:13:47|11.5337
00:13:48|11.5387
00:13:49|11.5312
00:13:50|11.5097
00:13:51|11.5098
00:13:52|11.5036
00:13:53|11.5089
00:13:54|11.5158
00:13:55|11.5109
00:13:57|11.5097
00:13:57|11.5114
00:13:58|11.5159
00:13:59|11.5118
00:14:00|11.5065
00:14:01|11.51
00:14:02|11.5173
00:14:03|11.5175
00:14:04|11.5174
00:14:05|11.5089
00:14:07|11.5102
00:14:08|11.51
00:14:09|11.5065
00:14:10|11.4962
00:14:11|11.4941
00:14:12|11.4975
00:14:13|11.5054
00:14:15|11.5098
00:14:16|11.5092
00:14:17|11.5093
00:14:18|11.5037
00:14:19|11.5086
00:14:20|11.5084
00:14:21|11.5081
00:14:21|11.5099
00:14:23|11.51
00:14:24|11.5104
00:14:25|11.5181
00:14:25|11.5322
00:14:26|11.5618
00:14:28|11.5658
00:14:29|11.5383
00:14:30|11.5282
00:14:31|11.5495
00:14:32|11.5626
00:14:33|11.5496
00:14:34|11.5568
00:14:35|11.5222
00:14:36|11.5111
00:14:37|11.5138
00:14:38|11.5495
00:14:39|11.5479
00:14:40|11.5476
00:14:41|11.5496
00:14:42|11.5371
00:14:43|11.532
00:14:44|11.5387
00:14:45|11.5387
00:14:46|11.5387
00:14:47|11.5387
00:14:48|11.5197
00:14:49|11.527
00:14:50|11.5375
00:14:51|11.553
00:14:52|11.5405
00:14:53|11.5158
00:14:54|11.5247
00:14:55|11.5254
00:14:56|11.5288
00:14:57|11.5311
00:14:58|11.5531
00:14:59|11.5551
00:15:00|11.5418
00:15:02|11.5377
00:15:02|11.5377
00:15:03|11.5376
00:15:04|11.5375
00:15:05|11.5377
00:15:06|11.5419
00:15:08|11.5619
00:15:09|11.5616
00:15:10|11.5706
00:15:11|11.5719
00:15:12|11.577
00:15:13|11.5781
00:15:14|11.5856
00:15:16|11.5825
00:15:17|11.5922
00:15:18|11.5939
00:15:19|11.5974
00:15:20|11.6119
00:15:21|11.6047
00:15:22|11.6136
00:15:23|11.6049
00:15:24|11.6138
00:15:25|11.6036
00:15:27|11.6077
00:15:28|11.6024
00:15:28|11.6157
00:15:30|11.6148
00:15:31|11.62
00:15:31|11.6056
00:15:33|11.6065
00:15:33|11.6058
00:15:34|11.6067
00:15:36|11.6067
00:15:37|11.607
00:15:37|11.6057
00:15:38|11.5955
00:15:39|11.5875
00:15:41|11.5627
00:15:41|11.5512
00:15:42|11.5365
00:15:44|11.5248
00:15:44|11.5311
00:15:45|11.5604
00:15:47|11.5598
00:15:47|11.5324
00:15:49|11.5155
00:15:50|11.5541
00:15:51|11.5722
00:15:52|11.5539
00:15:53|11.526
00:15:54|11.5433
00:15:55|11.5332
00:15:56|11.5333
00:15:57|11.5684
00:15:58|11.5474
00:15:59|11.5297
00:16:00|11.52
00:16:01|11.5504
00:16:02|11.5342
00:16:03|11.5258
00:16:04|11.537
00:16:05|11.5255
00:16:06|11.5174
00:16:07|11.5211
00:16:08|11.5131
00:16:10|11.5044
00:16:10|11.5001
00:16:12|11.4971
00:16:13|11.4812
00:16:14|11.468
00:16:15|11.4602
00:16:16|11.4511
00:16:17|11.4594
00:16:18|11.4455
00:16:19|11.4356
00:16:20|11.442
00:16:21|11.4496
00:16:22|11.4487
00:16:23|11.4502
00:16:24|11.4443
00:16:25|11.4542
00:16:26|11.4471
00:16:27|11.4513
00:16:28|11.4422
00:16:30|11.4562
00:16:30|11.4508
00:16:31|11.4617
00:16:32|11.4454
00:16:34|11.4435
00:16:34|11.4438
00:16:36|11.4501
00:16:36|11.4476
00:16:37|11.4426
00:16:38|11.4562
00:16:39|11.4466
00:16:40|11.4497
00:16:41|11.4613
00:16:42|11.4587
00:16:44|11.4557
00:16:44|11.45
00:16:45|11.4498
00:16:47|11.4428
00:16:48|11.4528
00:16:49|11.4398
00:16:49|11.4306
00:16:50|11.4342
00:16:51|11.4339
00:16:53|11.4342
00:16:53|11.435
00:16:54|11.4392
00:16:55|11.4301
00:16:57|11.43
00:16:57|11.4341
00:16:58|11.4299
00:17:00|11.4299
00:17:00|11.4322
00:17:01|11.427
00:17:03|11.4299
00:17:04|11.4333
00:17:05|11.4351
00:17:05|11.4172
00:17:06|11.4286
00:17:08|11.4339
00:17:08|11.4208
00:17:09|11.4131
00:17:10|11.4172
00:17:12|11.4016
00:17:13|11.3841
00:17:15|11.3732
00:17:15|11.369
00:17:17|11.3521
00:17:18|11.3597
00:17:19|11.3987
00:17:20|11.3916
00:17:21|11.3995
00:17:22|11.3875
00:17:23|11.3634
00:17:24|11.3999
00:17:25|11.4106
00:17:26|11.379
00:17:27|11.3679
00:17:28|11.38
00:17:29|11.3823
00:17:30|11.3685
00:17:31|11.3698
00:17:32|11.3774
00:17:33|11.3774
00:17:34|11.3815
00:17:35|11.3842
00:17:36|11.3887
00:17:37|11.3886
00:17:38|11.3879
00:17:39|11.3887
00:17:41|11.3897
00:17:41|11.3977
00:17:43|11.3948
00:17:44|11.3952
00:17:45|11.3945
00:17:46|11.3841
00:17:47|11.3897
00:17:48|11.3866
00:17:49|11.385
00:17:49|11.3842
00:17:51|11.383
00:17:51|11.3903
00:17:53|11.3869
00:17:53|11.3816
00:17:55|11.394
00:17:56|11.3996
00:17:57|11.4001
00:17:58|11.4023
00:17:59|11.4069
00:18:00|11.4095
00:18:01|11.4101
00:18:02|11.4082
00:18:03|11.4102
00:18:04|11.4125
00:18:05|11.4114
00:18:06|11.4222
00:18:07|11.4347
00:18:08|11.449
00:18:09|11.4676
00:18:10|11.4648
00:18:12|11.4649
00:18:12|11.4615
00:18:13|11.4184
00:18:14|11.4254
00:18:15|11.4154
00:18:16|11.414
00:18:18|11.417
00:18:19|11.4169
00:18:19|11.4442
00:18:21|11.4493
00:18:21|11.4382
00:18:23|11.4393
00:18:24|11.4442
00:18:25|11.4214
00:18:26|11.3826
00:18:27|11.3774
00:18:27|11.3767
00:18:29|11.3882
00:18:29|11.3708
00:18:31|11.3758
00:18:32|11.3678
00:18:33|11.365
00:18:34|11.3693
00:18:35|11.3707
00:18:36|11.3543
00:18:37|11.352
00:18:38|11.3633
00:18:39|11.3543
00:18:40|11.3535
00:18:41|11.3593
00:18:42|11.3544
00:18:43|11.3535
00:18:44|11.37
00:18:45|11.3614
00:18:46|11.3635
00:18:48|11.3565
00:18:48|11.3642
00:18:49|11.3503
00:18:50|11.3649
00:18:51|11.3629
00:18:52|11.3657
00:18:53|11.3758
00:18:55|11.3778
00:18:55|11.376
00:18:56|11.376
00:18:58|11.3708
00:18:58|11.3811
00:19:00|11.3829
00:19:00|11.3862
00:19:02|11.392
00:19:03|11.4005
00:19:04|11.4001
00:19:04|11.4233
00:19:06|11.4222
00:19:06|11.4192
00:19:08|11.4079
00:19:08|11.4363
00:19:09|11.4247
00:19:11|11.4224
00:19:12|11.4266
00:19:13|11.4142
00:19:14|11.4038
00:19:16|11.4024
00:19:17|11.4002
00:19:18|11.4037
00:19:19|11.4017
00:19:21|11.4036
00:19:21|11.4069
00:19:22|11.4077
00:19:23|11.4142
00:19:25|11.414
00:19:25|11.4
00:19:26|11.4229
00:19:27|11.4235
00:19:29|11.4213
00:19:30|11.4174
00:19:31|11.4098
00:19:32|11.42
00:19:33|11.42
00:19:34|11.4193
00:19:34|11.4149
00:19:36|11.4149
00:19:37|11.4155
00:19:38|11.4136
00:19:39|11.4068
00:19:39|11.4131
00:19:41|11.4038
00:19:42|11.4
00:19:42|11.4006
00:19:44|11.4009
00:19:45|11.4083
00:19:46|11.3961
00:19:47|11.3864
00:19:47|11.3847
00:19:48|11.3753
00:19:50|11.3656
00:19:51|11.3683
00:19:51|11.3875
00:19:53|11.3886
00:19:54|11.3802
00:19:55|11.3837
00:19:55|11.3854
00:19:57|11.3843
00:19:58|11.3824
00:19:59|11.379
00:19:59|11.3725
00:20:01|11.379
00:20:01|11.3843
00:20:03|11.3823
00:20:04|11.3843
00:20:05|11.3864
00:20:06|11.3946
00:20:07|11.3984
00:20:08|11.4006
00:20:09|11.4004
00:20:10|11.4031
00:20:11|11.4157
00:20:12|11.4199
00:20:14|11.4195
00:20:14|11.4141
00:20:15|11.4048
00:20:16|11.4138
00:20:18|11.4132
00:20:19|11.4103
00:20:20|11.4062
00:20:21|11.407
00:20:22|11.4042
00:20:23|11.4004
00:20:24|11.4068
00:20:25|11.4085
00:20:26|11.409
00:20:27|11.4092
00:20:28|11.4185
00:20:29|11.4108
00:20:30|11.4085
00:20:31|11.4115
00:20:33|11.4107
00:20:33|11.4012
00:20:34|11.4104
00:20:35|11.4128
00:20:36|11.4103
00:20:37|11.4102
00:20:38|11.4102
00:20:39|11.4099
00:20:41|11.4099
00:20:42|11.4078
00:20:43|11.4002
00:20:43|11.4025
00:20:45|11.4047
00:20:45|11.4047
00:20:46|11.4044
00:20:48|11.4043
00:20:48|11.4046
00:20:49|11.4043
00:20:51|11.4045
00:20:52|11.4043
00:20:52|11.4069
00:20:53|11.4042
00:20:54|11.4056
00:20:56|11.4027
00:20:56|11.4149
00:20:58|11.4071
00:20:58|11.4099
00:20:59|11.4072
00:21:00|11.4123
00:21:01|11.4065
00:21:03|11.4073
00:21:03|11.4083
00:21:04|11.4083
00:21:06|11.4104
00:21:07|11.4071
00:21:07|11.406
00:21:08|11.4058
00:21:09|11.4043
00:21:10|11.4105
00:21:12|11.4105
00:21:13|11.4105
00:21:13|11.4093
00:21:15|11.415
00:21:16|11.421
00:21:17|11.4213
00:21:18|11.4212
00:21:19|11.4146
00:21:20|11.4213
00:21:21|11.4215
00:21:22|11.4313
00:21:24|11.4567
00:21:25|11.4545
00:21:26|11.4775
00:21:27|11.4633
00:21:28|11.4677
00:21:29|11.4704
00:21:30|11.4487
00:21:31|11.4333
00:21:32|11.4393
00:21:33|11.4428
00:21:34|11.4716
00:21:35|11.4624
00:21:36|11.4565
00:21:37|11.4698
00:21:38|11.463
00:21:39|11.4539
00:21:40|11.479
00:21:41|11.4726
00:21:42|11.4757
00:21:44|11.47
00:21:44|11.481
00:21:45|11.4993
00:21:46|11.5128
00:21:47|11.5063
00:21:48|11.5182
00:21:49|11.5164
00:21:50|11.5081
00:21:51|11.5151
00:21:52|11.5073
00:21:53|11.5065
00:21:54|11.506
00:21:55|11.4951
00:21:56|11.487
00:21:57|11.4816
00:21:58|11.457
00:21:59|11.4562
00:22:00|11.4538
00:22:01|11.4988
00:22:02|11.4972
00:22:03|11.5016
00:22:04|11.5051
00:22:05|11.5075
00:22:06|11.4902
00:22:07|11.4792
00:22:08|11.5016
00:22:09|11.4999
00:22:10|11.4965
00:22:11|11.4946
00:22:12|11.4946
00:22:13|11.4893
00:22:15|11.4982
00:22:16|11.4918
00:22:17|11.4869
00:22:18|11.4857
00:22:19|11.486
00:22:20|11.4809
00:22:22|11.4845
00:22:22|11.486
00:22:23|11.486
00:22:24|11.4878
00:22:25|11.4866
00:22:26|11.4971
00:22:27|11.486
00:22:28|11.4923
00:22:29|11.4883
00:22:30|11.4915
00:22:31|11.4949
00:22:32|11.4942
00:22:33|11.4948
00:22:35|11.4961
00:22:36|11.4964
00:22:36|11.499
00:22:38|11.499
00:22:39|11.4999
00:22:39|11.5001
00:22:40|11.4999
00:22:41|11.5024
00:22:43|11.5133
00:22:43|11.52
00:22:44|11.5135
00:22:46|11.5024
00:22:47|11.4961
00:22:47|11.5027
00:22:49|11.5019
00:22:49|11.5018
00:22:50|11.5046
00:22:51|11.4999
00:22:53|11.4983
00:22:54|11.4902
00:22:54|11.4866
00:22:56|11.4913
00:22:56|11.4913
00:22:57|11.4934
00:22:58|11.4934
00:22:59|11.5
00:23:01|11.5086
00:23:02|11.5027
00:23:03|11.5001
00:23:03|11.5006
00:23:04|11.5016
00:23:05|11.4936
00:23:06|11.4987
00:23:07|11.4896
00:23:08|11.4793
00:23:10|11.4737
00:23:10|11.4737
00:23:11|11.4714
00:23:13|11.4696
00:23:13|11.4794
00:23:14|11.4815
00:23:16|11.4818
00:23:17|11.4776
00:23:19|11.4837
00:23:19|11.4834
00:23:20|11.4777
00:23:21|11.4777
00:23:23|11.4834
00:23:24|11.4834
00:23:24|11.4848
00:23:25|11.4907
00:23:27|11.4885
00:23:28|11.4876
00:23:28|11.4852
00:23:30|11.4847
00:23:31|11.4847
00:23:32|11.4859
00:23:32|11.4833
00:23:34|11.4844
00:23:35|11.4844
00:23:35|11.4803
00:23:36|11.4803
00:23:38|11.4852
00:23:39|11.4852
00:23:39|11.4838
00:23:40|11.4838
00:23:41|11.4833
00:23:42|11.4829
00:23:44|11.4829
00:23:45|11.4763
00:23:46|11.4717
00:23:46|11.4715
00:23:48|11.4715
00:23:49|11.4715
00:23:50|11.4715
00:23:51|11.4715
00:23:52|11.4715
00:23:53|11.4716
00:23:53|11.4774
00:23:55|11.4718
00:23:56|11.4521
00:23:56|11.4432
00:23:57|11.4431
00:23:59|11.4431
00:24:00|11.444
00:24:01|11.444
00:24:01|11.4533
00:24:02|11.4533
00:24:03|11.4537
00:24:05|11.4537
00:24:06|11.4533
00:24:07|11.4533
00:24:07|11.4533
00:24:08|11.3861
00:24:09|11.3905
00:24:10|11.3894
00:24:12|11.3907
00:24:12|11.4087
00:24:13|11.3931
00:24:14|11.3758
00:24:15|11.4023
00:24:17|11.3949
00:24:19|11.3984
00:24:20|11.3983
00:24:21|11.4083
00:24:22|11.3988
00:24:24|11.3999
00:24:24|11.406
00:24:26|11.3778
00:24:27|11.3792
00:24:28|11.3839
00:24:29|11.3975
00:24:30|11.378
00:24:30|11.3745
00:24:32|11.3745
00:24:33|11.3729
00:24:33|11.3757
00:24:35|11.3784
00:24:36|11.3758
00:24:36|11.3759
00:24:37|11.3773
00:24:38|11.3721
00:24:39|11.3661
00:24:40|11.3775
00:24:42|11.3717
00:24:42|11.3713
00:24:44|11.3693
00:24:44|11.3629
00:24:45|11.3768
00:24:46|11.3743
00:24:47|11.37
00:24:49|11.3813
00:24:49|11.3796
00:24:51|11.3943
00:24:52|11.3933
00:24:52|11.3891
00:24:53|11.3962
00:24:54|11.3788
00:24:56|11.3783
00:24:57|11.3784
00:24:58|11.3838
00:24:59|11.375
00:25:00|11.3735
00:25:01|11.3707
00:25:02|11.3707
00:25:03|11.3663
00:25:04|11.3718
00:25:05|11.3722
00:25:06|11.3722
00:25:07|11.3701
00:25:08|11.3765
00:25:09|11.3961
00:25:10|11.3905
00:25:11|11.3844
00:25:12|11.381
00:25:12|11.3798
00:25:13|11.384
00:25:15|11.3839
00:25:16|11.3927
00:25:16|11.3838
00:25:18|11.3797
00:25:20|11.383
00:25:21|11.3809
00:25:22|11.3861
00:25:23|11.3839
00:25:24|11.3818
00:25:25|11.3755
00:25:27|11.3832
00:25:27|11.3865
00:25:29|11.3827
00:25:29|11.3827
00:25:31|11.3845
00:25:31|11.3801
00:25:33|11.3819
00:25:34|11.3773
00:25:35|11.3705
00:25:35|11.3768
00:25:36|11.3768
00:25:37|11.3766
00:25:38|11.3663
00:25:40|11.3703
00:25:40|11.3701
00:25:42|11.3714
00:25:42|11.3714
00:25:44|11.3677
00:25:45|11.3696
00:25:46|11.369
00:25:46|11.3694
00:25:48|11.3694
00:25:49|11.3642
00:25:50|11.3611
00:25:51|11.3614
00:25:52|11.3619
00:25:53|11.3589
00:25:54|11.3536
00:25:55|11.3546
00:25:56|11.3483
00:25:57|11.3483
00:25:58|11.3469
00:25:59|11.3407
00:26:01|11.3378
00:26:01|11.337
00:26:02|11.343
00:26:04|11.33
00:26:04|11.33
00:26:05|11.3208
00:26:06|11.32
00:26:07|11.3083
00:26:08|11.3122
00:26:09|11.3083
00:26:10|11.3057
00:26:11|11.312
00:26:12|11.311
00:26:13|11.3105
00:26:14|11.3092
00:26:15|11.3083
00:26:16|11.33
00:26:17|11.3229
00:26:18|11.3077
00:26:19|11.3267
00:26:20|11.3296
00:26:22|11.3195
00:26:23|11.3186
00:26:24|11.33
00:26:24|11.3396
00:26:25|11.3379
00:26:27|11.35
00:26:27|11.3483
00:26:29|11.3614
00:26:30|11.3583
00:26:31|11.3689
00:26:32|11.3627
00:26:33|11.3559
00:26:33|11.3567
00:26:35|11.3561
00:26:36|11.3595
00:26:37|11.357
00:26:38|11.357
00:26:39|11.3546
00:26:40|11.3568
00:26:41|11.3501
00:26:41|11.35
00:26:43|11.327
00:26:44|11.3229
00:26:45|11.3221
00:26:46|11.3449
00:26:47|11.3368
00:26:48|11.3371
00:26:49|11.3371
00:26:50|11.3424
00:26:51|11.3285
00:26:51|11.3221
00:26:53|11.3255
00:26:54|11.3252
00:26:55|11.3246
00:26:56|11.3412
00:26:57|11.3508
00:26:58|11.3673
00:26:59|11.3761
00:27:00|11.3707
00:27:01|11.3686
00:27:02|11.3584
00:27:03|11.3311
00:27:04|11.4031
00:27:05|11.3951
00:27:06|11.3852
00:27:07|11.3636
00:27:08|11.358
00:27:09|11.3567
00:27:10|11.3537
00:27:11|11.3518
00:27:12|11.3614
00:27:13|11.3856
00:27:14|11.3789
00:27:15|11.3871
00:27:16|11.3782
00:27:17|11.4458
00:27:18|11.4334
00:27:19|11.4393
00:27:21|11.4319
00:27:21|11.435
00:27:22|11.4304
00:27:24|11.4253
00:27:25|11.4253
00:27:26|11.4285
00:27:27|11.4272
00:27:28|11.4308
00:27:29|11.4286
00:27:30|11.4484
00:27:31|11.4433
00:27:32|11.4443
00:27:33|11.4537
00:27:34|11.4515
00:27:35|11.4565
00:27:36|11.4367
00:27:37|11.4251
00:27:38|11.4476
00:27:39|11.4586
00:27:40|11.4582
00:27:41|11.4484
00:27:42|11.4496
00:27:43|11.4582
00:27:44|11.4551
00:27:45|11.446
00:27:46|11.4561
00:27:47|11.4444
00:27:48|11.4422
00:27:49|11.4418
00:27:50|11.4416
00:27:51|11.4426
00:27:52|11.4634
00:27:53|11.4683
00:27:54|11.4683
00:27:55|11.4656
00:27:56|11.4753
00:27:57|11.4758
00:27:58|11.4758
00:27:59|11.4737
00:28:00|11.4784
00:28:01|11.477
00:28:02|11.4852
00:28:03|11.5
00:28:04|11.4964
00:28:05|11.4998
00:28:06|11.5131
00:28:07|11.5146
00:28:08|11.5133
00:28:09|11.5133
00:28:10|11.5133
00:28:11|11.5092
00:28:12|11.505
00:28:13|11.5053
00:28:15|11.5168
00:28:15|11.5151
00:28:16|11.5117
00:28:17|11.5173
00:28:18|11.5171
00:28:19|11.5152
00:28:21|11.5177
00:28:22|11.52
00:28:23|11.5119
00:28:24|11.4812
00:28:25|11.4774
00:28:26|11.4978
00:28:27|11.4957
00:28:28|11.4965
00:28:30|11.4803
00:28:30|11.4781
00:28:31|11.4721
00:28:32|11.4698
00:28:33|11.4639
00:28:35|11.4637
00:28:36|11.4503
00:28:36|11.4553
00:28:38|11.4548
00:28:39|11.4514
00:28:39|11.447
00:28:40|11.4445
00:28:42|11.4259
00:28:42|11.4083
00:28:44|11.413
00:28:44|11.4139
00:28:46|11.4095
00:28:47|11.401
00:28:48|11.4004
00:28:49|11.3977
00:28:50|11.4125
00:28:51|11.4173
00:28:51|11.4263
00:28:53|11.4302
00:28:54|11.4347
00:28:55|11.4347
00:28:56|11.4347
00:28:57|11.4312
00:28:58|11.4462
00:28:59|11.4438
00:29:00|11.4542
00:29:00|11.4638
00:29:02|11.4647
00:29:03|11.4656
00:29:04|11.4672
00:29:05|11.4675
00:29:06|11.4765
00:29:06|11.4807
00:29:08|11.4705
00:29:09|11.4802
00:29:09|11.45
00:29:10|11.436
00:29:12|11.4279
00:29:13|11.4402
00:29:14|11.4516
00:29:15|11.4447
00:29:16|11.4459
00:29:16|11.4455
00:29:18|11.4504
00:29:19|11.4434
00:29:20|11.4398
00:29:21|11.4397
00:29:22|11.4397
00:29:24|11.4419
00:29:25|11.4414
00:29:26|11.4398
00:29:27|11.4397
00:29:28|11.4397
00:29:30|11.4398
00:29:31|11.4397
00:29:31|11.4397
00:29:33|11.4374
00:29:34|11.3989
00:29:35|11.3985
00:29:36|11.3968
00:29:37|11.3988
00:29:37|11.4087
00:29:38|11.4024
00:29:39|11.4034
00:29:41|11.4035
00:29:42|11.4131
00:29:43|11.4279
00:29:44|11.4168
00:29:45|11.4237
00:29:46|11.4263
00:29:47|11.4339
00:29:48|11.4339
00:29:49|11.4217
00:29:50|11.4283
00:29:51|11.4283
00:29:52|11.4092
00:29:53|11.3952
00:29:54|11.3937
00:29:55|11.3936
00:29:56|11.3962
00:29:57|11.4188
00:29:58|11.43
00:29:59|11.4225
00:30:00|11.4247
00:30:01|11.3988
00:30:02|11.4019
00:30:03|11.402
00:30:04|11.4175
00:30:05|11.4226
00:30:06|11.4263
00:30:07|11.4201
00:30:08|11.4201
00:30:09|11.4142
00:30:10|11.4167
00:30:11|11.4066
00:30:12|11.4169
00:30:13|11.4151
00:30:14|11.39
00:30:15|11.3917
00:30:16|11.3905
00:30:17|11.3905
00:30:18|11.397
00:30:19|11.4068
00:30:20|11.4048
00:30:21|11.4048
00:30:22|11.4093
00:30:24|11.4107
00:30:25|11.4074
00:30:26|11.4017
00:30:27|11.4028
00:30:28|11.406
00:30:29|11.4048
00:30:30|11.4058
00:30:31|11.4055
00:30:32|11.4143
00:30:33|11.4229
00:30:34|11.423
00:30:35|11.4207
00:30:36|11.4271
00:30:37|11.43
00:30:38|11.4288
00:30:39|11.4243
00:30:40|11.4298
00:30:41|11.4346
00:30:42|11.4359
00:30:43|11.4354
00:30:44|11.4387
00:30:45|11.4361
00:30:46|11.4381
00:30:47|11.44
00:30:48|11.4397
00:30:49|11.4361
00:30:50|11.4386
00:30:52|11.4352
00:30:52|11.4355
00:30:53|11.432
00:30:54|11.4303
00:30:55|11.4323
00:30:56|11.4323
00:30:57|11.4375
00:30:58|11.4377
00:30:59|11.435
00:31:00|11.4381
00:31:01|11.4356
00:31:02|11.4401
00:31:03|11.4331
00:31:04|11.4322
00:31:05|11.4354
00:31:06|11.4408
00:31:07|11.4408
00:31:08|11.4606
00:31:10|11.4601
00:31:10|11.4665
00:31:11|11.4592
00:31:12|11.4596
00:31:13|11.4596
00:31:14|11.4588
00:31:15|11.4596
00:31:17|11.458
00:31:18|11.455
00:31:18|11.4579
00:31:20|11.4552
00:31:20|11.463
00:31:21|11.4645
00:31:22|11.4657
00:31:24|11.4641
00:31:25|11.4553
00:31:27|11.463
00:31:28|11.465
00:31:29|11.4662
00:31:30|11.4644
00:31:31|11.4701
00:31:32|11.4695
00:31:33|11.4716
00:31:34|11.4713
00:31:35|11.4728
00:31:36|11.4718
00:31:37|11.475
00:31:39|11.4815
00:31:39|11.4815
00:31:40|11.4822
00:31:41|11.4822
00:31:42|11.4786
00:31:43|11.4836
00:31:45|11.4836
00:31:45|11.4717
00:31:46|11.4714
00:31:47|11.4713
00:31:48|11.4702
00:31:49|11.4648
00:31:50|11.5024
00:31:51|11.52
00:31:52|11.5259
00:31:53|11.5269
00:31:55|11.511
00:31:56|11.5267
00:31:57|11.5267
00:31:57|11.4972
00:31:58|11.4831
00:32:00|11.491
00:32:01|11.5017
00:32:02|11.5083
00:32:03|11.5151
00:32:03|11.52
00:32:04|11.5152
00:32:05|11.5105
00:32:06|11.4861
00:32:07|11.4957
00:32:08|11.5049
00:32:10|11.5078
00:32:10|11.4984
00:32:12|11.4886
00:32:12|11.4868
00:32:13|11.4868
00:32:15|11.4887
00:32:16|11.4943
00:32:17|11.4943
00:32:18|11.4896
00:32:18|11.4896
00:32:20|11.4947
00:32:20|11.4947
00:32:21|11.4801
00:32:23|11.4801
00:32:23|11.4825
00:32:25|11.4925
00:32:26|11.4881
00:32:27|11.4894
00:32:28|11.4893
00:32:29|11.4893
00:32:30|11.4874
00:32:31|11.4855
00:32:32|11.4855
00:32:34|11.4816
00:32:35|11.4816
00:32:36|11.4756
00:32:37|11.4829
00:32:37|11.4868
00:32:38|11.4868
00:32:39|11.4751
00:32:40|11.4796
00:32:42|11.4781
00:32:42|11.485
00:32:44|11.485
00:32:45|11.485
00:32:45|11.4662
00:32:46|11.4684
00:32:48|11.4699
00:32:49|11.4735
00:32:50|11.4791
00:32:50|11.4806
00:32:52|11.4866
00:32:52|11.4819
00:32:54|11.4768
00:32:55|11.4752
00:32:55|11.4768
00:32:57|11.4768
00:32:58|11.4758
00:32:59|11.476
00:33:00|11.476
00:33:01|11.4735
00:33:01|11.4725
00:33:03|11.4725
00:33:04|11.4631
00:33:04|11.475
00:33:06|11.4709
00:33:07|11.4708
00:33:08|11.4708
00:33:08|11.4652
00:33:09|11.4659
00:33:11|11.466
00:33:12|11.466
00:33:13|11.4684
00:33:13|11.47
00:33:15|11.4722
00:33:16|11.4669
00:33:17|11.4669
00:33:18|11.4631
00:33:19|11.466
00:33:20|11.4632
00:33:21|11.4693
00:33:21|11.4686
00:33:23|11.4645
00:33:24|11.4692
00:33:25|11.4645
00:33:26|11.4645
00:33:27|11.4632
00:33:29|11.4636
00:33:29|11.463
00:33:30|11.452
00:33:31|11.4374
00:33:33|11.4306
00:33:33|11.4294
00:33:35|11.4286
00:33:36|11.4363
00:33:37|11.45
00:33:38|11.4549
00:33:39|11.4817
00:33:40|11.4763
00:33:41|11.4784
00:33:42|11.478
00:33:43|11.4768
00:33:45|11.4829
00:33:45|11.4832
00:33:46|11.4779
00:33:48|11.4893
00:33:49|11.4824
00:33:49|11.4829
00:33:50|11.4791
00:33:52|11.4813
00:33:52|11.4838
00:33:53|11.4779
00:33:55|11.4776
00:33:56|11.4776
00:33:56|11.4805
00:33:57|11.4805
00:33:58|11.4805
00:33:59|11.4805
00:34:00|11.4947
00:34:01|11.4947
00:34:02|11.4922
00:34:04|11.4845
00:34:04|11.5003
00:34:06|11.51
00:34:06|11.5094
00:34:08|11.5164
00:34:08|11.5148
00:34:10|11.5164
00:34:10|11.5148
00:34:11|11.5137
00:34:12|11.5137
00:34:13|11.5123
00:34:14|11.5165
00:34:16|11.5165
00:34:17|11.5094
00:34:17|11.5165
00:34:19|11.5164
00:34:19|11.5142
00:34:21|11.52
00:34:22|11.55
00:34:23|11.5465
00:34:24|11.5229
00:34:25|11.5417
00:34:25|11.5403
00:34:27|11.5273
00:34:28|11.5273
00:34:29|11.528
00:34:31|11.5342
00:34:31|11.5381
00:34:32|11.5371
00:34:34|11.5348
00:34:35|11.5307
00:34:36|11.5305
00:34:36|11.5259
00:34:38|11.5299
00:34:39|11.5321
00:34:40|11.544
00:34:41|11.5387
00:34:42|11.537
00:34:43|11.5514
00:34:44|11.5423
00:34:45|11.54
00:34:46|11.5352
00:34:47|11.5576
00:34:48|11.5573
00:34:49|11.5593
00:34:50|11.5617
00:34:51|11.5627
00:34:52|11.5738
00:34:53|11.5777
00:34:54|11.5891
00:34:55|11.5971
00:34:56|11.6112
00:34:57|11.6196
00:34:58|11.6098
00:34:59|11.6166
00:35:00|11.6097
00:35:01|11.5912
00:35:02|11.5931
00:35:03|11.5965
00:35:04|11.5891
00:35:05|11.5923
00:35:06|11.5998
00:35:07|11.6
00:35:08|11.5994
00:35:09|11.5966
00:35:10|11.5996
00:35:11|11.6061
00:35:12|11.6024
00:35:13|11.5999
00:35:14|11.5988
00:35:15|11.5999
00:35:16|11.5983
00:35:17|11.5981
00:35:18|11.5976
00:35:19|11.5991
00:35:20|11.5979
00:35:21|11.5975
00:35:22|11.592
00:35:23|11.5948
00:35:24|11.5944
00:35:25|11.5958
00:35:26|11.611
00:35:27|11.6123
00:35:29|11.6201
00:35:29|11.62
00:35:31|11.6262
00:35:32|11.6246
00:35:32|11.6239
00:35:34|11.6269
00:35:35|11.624
00:35:35|11.6282
00:35:36|11.6285
00:35:38|11.6251
00:35:39|11.6306
00:35:40|11.6332
00:35:41|11.6331
00:35:42|11.6388
00:35:43|11.6386
00:35:44|11.6371
00:35:45|11.6308
00:35:46|11.632
00:35:47|11.6395
00:35:48|11.6354
00:35:49|11.6341
00:35:50|11.6392
00:35:51|11.6478
00:35:52|11.6423
00:35:53|11.6497
00:35:54|11.6497
00:35:55|11.6677
00:35:56|11.6677
00:35:57|11.6682
00:35:57|11.6786
00:35:59|11.6691
00:36:00|11.6633
00:36:01|11.6713
00:36:02|11.6682
00:36:03|11.6704
00:36:03|11.6621
00:36:05|11.6908
00:36:05|11.6935
00:36:07|11.6725
00:36:08|11.6574
00:36:09|11.6444
00:36:10|11.6539
00:36:10|11.6631
00:36:12|11.6654
00:36:12|11.6617
00:36:14|11.6505
00:36:15|11.6345
00:36:16|11.6368
00:36:17|11.6289
00:36:17|11.6338
00:36:19|11.6349
00:36:19|11.6258
00:36:21|11.6307
00:36:22|11.6277
00:36:22|11.6376
00:36:24|11.6396
00:36:25|11.6362
00:36:26|11.63
00:36:27|11.6322
00:36:28|11.63
00:36:29|11.6294
00:36:31|11.6526
00:36:31|11.6521
00:36:33|11.6747
00:36:33|11.6681
00:36:35|11.6583
00:36:36|11.6633
00:36:36|11.6566
00:36:38|11.6701
00:36:38|11.6777
00:36:40|11.6775
00:36:41|11.6758
00:36:42|11.6623
00:36:42|11.6671
00:36:44|11.6527
00:36:45|11.6555
00:36:45|11.6602
00:36:47|11.6602
00:36:48|11.6594
00:36:49|11.6654
00:36:50|11.6495
00:36:51|11.65
00:36:53|11.65
00:36:53|11.6456
00:36:54|11.65
00:36:55|11.65
00:36:56|11.65
00:36:57|11.65
00:36:58|11.65
00:36:59|11.65
00:37:00|11.65
00:37:01|11.6682
00:37:02|11.6644
00:37:03|11.6678
00:37:04|11.6765
00:37:05|11.6714
00:37:06|11.6698
00:37:07|11.6765
00:37:08|11.682
00:37:09|11.6803
00:37:10|11.6671
00:37:11|11.6802
00:37:12|11.6786
00:37:13|11.6803
00:37:14|11.6803
00:37:15|11.68
00:37:16|11.6796
00:37:17|11.6796
00:37:18|11.6793
00:37:19|11.6792
00:37:20|11.6898
00:37:21|11.6897
00:37:22|11.6813
00:37:23|11.6863
00:37:24|11.6863
00:37:25|11.6775
00:37:26|11.68
00:37:27|11.695
00:37:28|11.6872
00:37:30|11.6952
00:37:31|11.6951
00:37:32|11.6869
00:37:33|11.6982
00:37:34|11.6982
00:37:35|11.6944
00:37:37|11.6911
00:37:37|11.6949
00:37:38|11.7
00:37:39|11.7
00:37:41|11.6921
00:37:41|11.6995
00:37:43|11.6979
00:37:44|11.6955
00:37:45|11.6986
00:37:46|11.6987
00:37:47|11.6998
00:37:48|11.6851
00:37:49|11.6769
00:37:50|11.6879
00:37:51|11.6661
00:37:52|11.6622
00:37:54|11.6748
00:37:55|11.6645
00:37:56|11.6645
00:37:56|11.668
00:37:58|11.668
00:37:59|11.6785
00:37:59|11.6762
00:38:01|11.6657
00:38:02|11.6647
00:38:03|11.6737
00:38:03|11.6656
00:38:04|11.6657
00:38:06|11.6483
00:38:07|11.6436
00:38:08|11.646
00:38:09|11.646
00:38:09|11.6496
00:38:10|11.6525
00:38:12|11.6654
00:38:13|11.6593
00:38:13|11.653
00:38:14|11.6551
00:38:15|11.6663
00:38:16|11.6596
00:38:18|11.6512
00:38:18|11.6586
00:38:20|11.6574
00:38:21|11.657
00:38:21|11.66
00:38:23|11.6593
00:38:24|11.6522
00:38:25|11.6483
00:38:25|11.6516
00:38:26|11.6516
00:38:27|11.6487
00:38:29|11.6489
00:38:30|11.6552
00:38:31|11.6489
00:38:33|11.6572
00:38:33|11.6548
00:38:35|11.6499
00:38:36|11.6552
00:38:37|11.6626
00:38:38|11.6588
00:38:39|11.658
00:38:40|11.6626
00:38:41|11.6588
00:38:42|11.6669
00:38:43|11.6677
00:38:44|11.6737
00:38:45|11.6737
00:38:46|11.6556
00:38:47|11.6663
00:38:48|11.6612
00:38:49|11.6663
00:38:50|11.6662
00:38:51|11.6618
00:38:52|11.6618
00:38:53|11.6732
00:38:54|11.6736
00:38:55|11.6736
00:38:56|11.6664
00:38:57|11.6615
00:38:58|11.6615
00:38:59|11.6599
00:39:00|11.6593
00:39:01|11.6683
00:39:02|11.67
00:39:03|11.67
00:39:04|11.6672
00:39:05|11.67
00:39:06|11.67
00:39:07|11.668
00:39:08|11.67
00:39:09|11.67
00:39:10|11.67
00:39:11|11.6752
00:39:12|11.6822
00:39:13|11.6757
00:39:14|11.6809
00:39:16|11.6824
00:39:17|11.6823
00:39:18|11.6823
00:39:18|11.6824
00:39:19|11.6825
00:39:20|11.6826
00:39:22|11.6924
00:39:22|11.6825
00:39:23|11.6825
00:39:24|11.6855
00:39:25|11.6844
00:39:26|11.6883
00:39:28|11.6834
00:39:29|11.6851
00:39:29|11.6845
00:39:30|11.6831
00:39:32|11.6934
00:39:33|11.6921
00:39:34|11.6852
00:39:36|11.6921
00:39:36|11.6811
00:39:38|11.6845
00:39:38|11.6849
00:39:40|11.6849
00:39:41|11.6849
00:39:42|11.6855
00:39:42|11.6807
00:39:43|11.6864
00:39:45|11.6938
00:39:45|11.687
00:39:46|11.6922
00:39:47|11.6938
00:39:49|11.6895
00:39:50|11.6921
00:39:51|11.692
00:39:51|11.692
00:39:53|11.6921
00:39:53|11.6854
00:39:55|11.685
00:39:55|11.6891
00:39:56|11.6881
00:39:58|11.6819
00:39:58|11.6865
00:40:00|11.6865
00:40:01|11.6879
00:40:01|11.6734
00:40:03|11.6736
00:40:03|11.6705
00:40:05|11.666
00:40:06|11.6676
00:40:07|11.6664
00:40:08|11.6689
00:40:09|11.6689
00:40:10|11.6661
00:40:11|11.6661
00:40:12|11.6655
00:40:13|11.6632
00:40:14|11.6594
00:40:15|11.65
00:40:16|11.6462
00:40:17|11.6481
00:40:18|11.6481
00:40:19|11.6377
00:40:20|11.637
00:40:21|11.6349
00:40:22|11.6208
00:40:23|11.622
00:40:24|11.6061
00:40:25|11.6075
00:40:26|11.6074
00:40:27|11.5899
00:40:28|11.5972
00:40:29|11.61
00:40:30|11.6131
00:40:31|11.6186
00:40:32|11.6206
00:40:33|11.6048
00:40:35|11.6091
00:40:36|11.6095
00:40:37|11.6094
00:40:38|11.6096
00:40:39|11.6122
00:40:40|11.6105
00:40:41|11.6092
00:40:42|11.6185
00:40:44|11.6186
00:40:44|11.6182
00:40:45|11.6146
00:40:47|11.606
00:40:47|11.5941
00:40:48|11.6059
00:40:50|11.618
00:40:51|11.6066
00:40:52|11.6074
00:40:53|11.5897
00:40:54|11.5827
00:40:55|11.5892
00:40:56|11.5886
00:40:57|11.5802
00:40:58|11.5805
00:40:59|11.5924
00:41:00|11.5923
00:41:01|11.5893
00:41:02|11.5894
00:41:03|11.5892
00:41:04|11.5829
00:41:05|11.5808
00:41:06|11.5705
00:41:07|11.5705
00:41:08|11.5697
00:41:09|11.5703
00:41:10|11.5652
00:41:11|11.5629
00:41:12|11.5703
00:41:14|11.6013
00:41:15|11.6038
00:41:16|11.6038
00:41:16|11.6049
00:41:17|11.6057
00:41:19|11.6018
00:41:19|11.6052
00:41:20|11.6045
00:41:21|11.6013
00:41:23|11.5998
00:41:23|11.5998
00:41:24|11.6
00:41:26|11.6008
00:41:26|11.603
00:41:27|11.6045
00:41:28|11.606
00:41:29|11.6148
00:41:30|11.6281
00:41:32|11.6331
00:41:32|11.6304
00:41:34|11.6387
00:41:35|11.6376
00:41:37|11.6425
00:41:37|11.6192
00:41:38|11.6227
00:41:40|11.6151
00:41:41|11.6151
00:41:41|11.6056
00:41:42|11.6053
00:41:44|11.6053
00:41:45|11.6001
00:41:46|11.6002
00:41:47|11.5997
00:41:48|11.5984
00:41:49|11.5924
00:41:50|11.5924
00:41:51|11.5959
00:41:52|11.5959
00:41:53|11.5954
00:41:54|11.5808
00:41:55|11.5899
00:41:56|11.5879
00:41:57|11.588
00:41:58|11.5868
00:41:59|11.5821
00:42:00|11.5821
00:42:01|11.585
00:42:02|11.5794
00:42:03|11.5766
00:42:04|11.581
00:42:05|11.5852
00:42:06|11.5922
00:42:07|11.5956
00:42:08|11.5979
00:42:09|11.5976
00:42:10|11.6009
00:42:11|11.6009
00:42:12|11.6007
00:42:13|11.6001
00:42:14|11.6003
00:42:15|11.6035
00:42:16|11.6039
00:42:17|11.6005
00:42:18|11.6007
00:42:19|11.6
00:42:20|11.6039
00:42:21|11.609
00:42:22|11.6132
00:42:23|11.6055
00:42:25|11.6108
00:42:25|11.6107
00:42:26|11.6106
00:42:27|11.6246
00:42:28|11.64
00:42:29|11.64
00:42:30|11.6322
00:42:31|11.6365
00:42:32|11.6299
00:42:33|11.6281
00:42:34|11.6281
00:42:35|11.6401
00:42:36|11.6354
00:42:38|11.6435
00:42:39|11.642
00:42:40|11.6466
00:42:41|11.65
00:42:42|11.6476
00:42:43|11.6499
00:42:44|11.6545
00:42:45|11.6565
00:42:46|11.6439
00:42:47|11.6501
00:42:48|11.6463
00:42:49|11.6397
00:42:50|11.6389
00:42:51|11.6389
00:42:52|11.6384
00:42:53|11.6405
00:42:54|11.6418
00:42:55|11.6479
00:42:56|11.6479
00:42:57|11.6448
00:42:58|11.6471
00:42:59|11.6442
00:43:00|11.6465
00:43:01|11.6442
00:43:02|11.6473
00:43:03|11.6473
00:43:05|11.6465
00:43:05|11.6465
00:43:07|11.6446
00:43:07|11.6571
00:43:08|11.6556
00:43:09|11.6481
00:43:10|11.6515
00:43:11|11.6493
00:43:12|11.6483
00:43:13|11.6497
00:43:15|11.6469
00:43:16|11.6469
00:43:17|11.6465
00:43:17|11.6462
00:43:18|11.6461
00:43:20|11.6483
00:43:20|11.644
00:43:21|11.6538
00:43:22|11.6463
00:43:23|11.6458
00:43:25|11.6479
00:43:25|11.6408
00:43:26|11.6361
00:43:27|11.6361
00:43:28|11.6437
00:43:29|11.6384
00:43:30|11.6384
00:43:31|11.6382
00:43:32|11.638
00:43:33|11.6379
00:43:34|11.6394
00:43:36|11.6369
00:43:37|11.6342
00:43:38|11.6387
00:43:39|11.6303
00:43:41|11.63
00:43:41|11.6275
00:43:42|11.6259
00:43:43|11.6158
00:43:45|11.615
00:43:45|11.6129
00:43:47|11.6
00:43:48|11.6023
00:43:48|11.602
00:43:49|11.596
00:43:50|11.5945
00:43:52|11.5931
00:43:52|11.5944
00:43:54|11.5942
00:43:55|11.5963
00:43:56|11.5978
00:43:57|11.5737
00:43:57|11.5737
00:43:59|11.5715
00:44:00|11.5762
00:44:00|11.5739
00:44:02|11.5715
00:44:03|11.5712
00:44:04|11.5703
00:44:05|11.5628
00:44:06|11.5628
00:44:07|11.5572
00:44:08|11.5503
00:44:09|11.5576
00:44:09|11.5561
00:44:11|11.5576
00:44:11|11.5623
00:44:13|11.5605
00:44:14|11.5577
00:44:15|11.5599
00:44:16|11.5689
00:44:16|11.5719
00:44:18|11.5712
00:44:19|11.5712
00:44:20|11.5719
00:44:20|11.567
00:44:21|11.5664
00:44:23|11.5622
00:44:24|11.5605
00:44:25|11.5629
00:44:25|11.5655
00:44:27|11.5677
00:44:28|11.5644
00:44:29|11.5719
00:44:29|11.5731
00:44:31|11.5766
00:44:32|11.5666
00:44:32|11.5666
00:44:33|11.5632
00:44:34|11.5655
00:44:36|11.5757
00:44:37|11.56
00:44:39|11.5584
00:44:39|11.5772
00:44:41|11.5794
00:44:42|11.5747
00:44:42|11.5758
00:44:44|11.5673
00:44:45|11.5673
00:44:45|11.5716
00:44:47|11.5716
00:44:48|11.5717
00:44:49|11.5791
00:44:50|11.577
00:44:51|11.577
00:44:52|11.5731
00:44:53|11.5716
00:44:54|11.5718
00:44:54|11.5747
00:44:56|11.5755
00:44:57|11.5717
00:44:58|11.5757
00:44:59|11.5799
00:45:00|11.5831
00:45:02|11.5838
00:45:02|11.5812
00:45:03|11.5831
00:45:04|11.5878
00:45:05|11.5919
00:45:06|11.5973
00:45:07|11.5912
00:45:08|11.5975
00:45:09|11.6026
00:45:10|11.6223
00:45:11|11.616
00:45:12|11.6175
00:45:13|11.6193
00:45:14|11.6149
00:45:15|11.615
00:45:16|11.6161
00:45:17|11.6257
00:45:18|11.6332
00:45:19|11.6325
00:45:20|11.6302
00:45:21|11.6315
00:45:22|11.6363
00:45:23|11.6364
00:45:24|11.6363
00:45:25|11.6381
00:45:26|11.6346
00:45:27|11.6336
00:45:28|11.6315
00:45:29|11.6359
00:45:30|11.6333
00:45:31|11.6323
00:45:32|11.6345
00:45:33|11.634
00:45:34|11.6343
00:45:35|11.64
00:45:36|11.64
00:45:38|11.6372
00:45:38|11.64
00:45:40|11.636
00:45:41|11.6381
00:45:41|11.6383
00:45:43|11.6363
00:45:44|11.6293
00:45:45|11.6345
00:45:47|11.6345
00:45:47|11.6295
00:45:48|11.6332
00:45:49|11.633
00:45:51|11.6323
00:45:52|11.6293
00:45:53|11.628
00:45:54|11.6249
00:45:55|11.628
00:45:56|11.6304
00:45:57|11.6304
00:45:58|11.6202
00:46:00|11.6237
00:46:00|11.6236
00:46:01|11.6236
00:46:02|11.6277
00:46:03|11.6263
00:46:04|11.6243
00:46:06|11.6241
00:46:07|11.6155
00:46:08|11.6241
00:46:09|11.6191
00:46:10|11.6183
00:46:10|11.6185
00:46:12|11.624
00:46:12|11.6208
00:46:14|11.6139
00:46:15|11.6139
00:46:16|11.6213
00:46:17|11.6213
00:46:18|11.6289
00:46:19|11.6293
00:46:20|11.6315
00:46:21|11.6315
00:46:21|11.6302
00:46:23|11.6302
00:46:24|11.6302
00:46:25|11.6309
00:46:26|11.6363
00:46:27|11.6362
00:46:28|11.6394
00:46:29|11.64
00:46:30|11.6492
00:46:31|11.6492
00:46:32|11.6456
00:46:33|11.6456
00:46:34|11.6576
00:46:34|11.6495
00:46:35|11.6712
00:46:36|11.6718
00:46:38|11.667
00:46:39|11.6752
00:46:41|11.6783
00:46:41|11.6786
00:46:43|11.6749
00:46:43|11.6788
00:46:44|11.6894
00:46:46|11.6885
00:46:47|11.6824
00:46:48|11.6883
00:46:49|11.68
00:46:50|11.6852
00:46:52|11.6846
00:46:52|11.6896
00:46:53|11.6845
00:46:54|11.6846
00:46:55|11.6948
00:46:56|11.693
00:46:57|11.6909
00:46:58|11.6872
00:46:59|11.6895
00:47:00|11.6918
00:47:01|11.6872
00:47:02|11.6959
00:47:03|11.6965
00:47:04|11.6949
00:47:05|11.6949
00:47:06|11.6872
00:47:07|11.6895
00:47:08|11.6899
00:47:09|11.69
00:47:10|11.6899
00:47:11|11.6899
00:47:12|11.6899
00:47:13|11.6899
00:47:14|11.69
00:47:15|11.69
00:47:16|11.6822
00:47:17|11.6867
00:47:18|11.7
00:47:19|11.6931
00:47:20|11.694
00:47:21|11.6913
00:47:22|11.6901
00:47:23|11.6823
00:47:24|11.6937
00:47:25|11.6809
00:47:26|11.702
00:47:27|11.6961
00:47:28|11.6969
00:47:29|11.6998
00:47:30|11.6967
00:47:31|11.6918
00:47:32|11.7034
00:47:33|11.7046
00:47:34|11.7118
00:47:35|11.7163
00:47:36|11.7161
00:47:37|11.7137
00:47:38|11.7143
00:47:40|11.7176
00:47:41|11.7176
00:47:42|11.7194
00:47:43|11.7134
00:47:44|11.7078
00:47:46|11.7148
00:47:47|11.71
00:47:47|11.7131
00:47:48|11.7124
00:47:49|11.7112
00:47:50|11.7101
00:47:51|11.7113
00:47:52|11.7144
00:47:54|11.7046
00:47:54|11.7194
00:47:56|11.7111
00:47:56|11.7027
00:47:58|11.7
00:47:58|11.7048
00:47:59|11.7111
00:48:00|11.7111
00:48:02|11.7063
00:48:02|11.7094
00:48:03|11.706
00:48:04|11.7053
00:48:06|11.7003
00:48:06|11.7024
00:48:08|11.7126
00:48:09|11.7135
00:48:10|11.7057
00:48:10|11.7069
00:48:12|11.7009
00:48:13|11.7006
00:48:14|11.7032
00:48:15|11.704
00:48:16|11.6997
00:48:17|11.7
00:48:18|11.7084
00:48:19|11.714
00:48:20|11.7088
00:48:21|11.7132
00:48:22|11.713
00:48:23|11.7144
00:48:24|11.7117
00:48:25|11.7139
00:48:26|11.7135
00:48:27|11.717
00:48:28|11.7169
00:48:29|11.7144
00:48:30|11.7159
00:48:31|11.7162
00:48:32|11.7156
00:48:33|11.7156
00:48:34|11.716
00:48:35|11.7162
00:48:36|11.7178
00:48:37|11.7132
00:48:39|11.7199
00:48:39|11.7162
00:48:40|11.7159
00:48:42|11.7156
00:48:43|11.7153
00:48:43|11.7198
00:48:45|11.7207
00:48:46|11.7217
00:48:47|11.72
00:48:48|11.7292
00:48:49|11.7291
00:48:50|11.7261
00:48:51|11.7272
00:48:53|11.7157
00:48:53|11.7183
00:48:54|11.7165
00:48:55|11.7167
00:48:56|11.7235
00:48:57|11.7232
00:48:58|11.7203
00:48:59|11.7286
00:49:00|11.7216
00:49:01|11.7218
00:49:02|11.7289
00:49:03|11.7319
00:49:04|11.7294
00:49:05|11.7305
00:49:06|11.7325
00:49:07|11.7304
00:49:08|11.7302
00:49:10|11.7395
00:49:11|11.7395
00:49:12|11.7498
00:49:13|11.7549
00:49:14|11.762
00:49:15|11.7584
00:49:16|11.7619
00:49:17|11.7753
00:49:18|11.7698
00:49:19|11.7712
00:49:19|11.7782
00:49:21|11.782
00:49:21|11.7805
00:49:23|11.7805
00:49:23|11.7792
00:49:25|11.7747
00:49:25|11.7629
00:49:27|11.75
00:49:28|11.7501
00:49:29|11.7627
00:49:29|11.7665
00:49:31|11.7663
00:49:32|11.7698
00:49:33|11.7636
00:49:34|11.7587
00:49:34|11.7534
00:49:36|11.755
00:49:37|11.7449
00:49:38|11.7475
00:49:39|11.7518
00:49:40|11.7516
00:49:41|11.7477
00:49:43|11.7507
00:49:43|11.7541
00:49:44|11.7537
00:49:45|11.7548
00:49:47|11.7596
00:49:47|11.7593
00:49:49|11.7572
00:49:49|11.7661
00:49:50|11.7662
00:49:52|11.7584
00:49:53|11.7582
00:49:54|11.7632
00:49:55|11.7645
00:49:56|11.7652
00:49:57|11.7664
00:49:57|11.7699
00:49:58|11.77
00:50:00|11.7719
00:50:01|11.7819
00:50:02|11.7817
00:50:03|11.7788
00:50:04|11.7723
00:50:05|11.7747
00:50:06|11.7672
00:50:07|11.7744
00:50:08|11.7672
00:50:09|11.7742
00:50:10|11.774
00:50:11|11.7724
00:50:12|11.7675
00:50:12|11.7678
00:50:14|11.7695
00:50:14|11.7457
00:50:16|11.7411
00:50:17|11.7528
00:50:18|11.747
00:50:19|11.7467
00:50:20|11.7409
00:50:21|11.7465
00:50:22|11.7459
00:50:23|11.7443
00:50:24|11.7442
00:50:25|11.7247
00:50:25|11.7224
00:50:27|11.7103
00:50:28|11.7019
00:50:29|11.7064
00:50:29|11.6948
00:50:30|11.6859
00:50:32|11.6863
00:50:33|11.6772
00:50:34|11.6813
00:50:34|11.6926
00:50:36|11.6947
00:50:37|11.6857
00:50:37|11.6977
00:50:38|11.6975
00:50:40|11.6957
00:50:40|11.6922
00:50:41|11.6885
00:50:43|11.6917
00:50:44|11.684
00:50:45|11.7017
00:50:46|11.7015
00:50:47|11.7056
00:50:48|11.7051
00:50:49|11.7095
00:50:51|11.7241
00:50:51|11.7261
00:50:52|11.7469
00:50:53|11.7385
00:50:55|11.7385
00:50:55|11.7385
00:50:57|11.7258
00:50:58|11.7291
00:50:59|11.7287
00:51:00|11.7312
00:51:00|11.7465
00:51:02|11.7433
00:51:03|11.7451
00:51:03|11.74
00:51:05|11.7398
00:51:06|11.7393
00:51:07|11.7389
00:51:08|11.7437
00:51:09|11.7389
00:51:10|11.7465
00:51:11|11.7579
00:51:12|11.76
00:51:13|11.7641
00:51:14|11.764
00:51:15|11.7705
00:51:15|11.7601
00:51:17|11.7722
00:51:18|11.777
00:51:18|11.777
00:51:20|11.7749
00:51:21|11.7778
00:51:22|11.7815
00:51:23|11.7783
00:51:24|11.7925
00:51:25|11.7909
00:51:26|11.7722
00:51:27|11.7817
00:51:28|11.783
00:51:29|11.7858
00:51:30|11.791
00:51:31|11.7918
00:51:32|11.7907
00:51:33|11.7926
00:51:34|11.7978
00:51:35|11.7925
00:51:36|11.7928
00:51:37|11.7912
00:51:38|11.8
00:51:39|11.8025
00:51:40|11.7942
00:51:41|11.7933
00:51:42|11.7923
00:51:43|11.798
00:51:45|11.7942
00:51:46|11.797
00:51:47|11.7986
00:51:48|11.7843
00:51:49|11.7967
00:51:50|11.7893
00:51:51|11.7991
00:51:52|11.7938
00:51:53|11.7994
00:51:54|11.7993
00:51:55|11.7996
00:51:56|11.8
00:51:57|11.8016
00:51:58|11.7925
00:51:59|11.7984
00:52:00|11.7958
00:52:01|11.7949
00:52:02|11.8002
00:52:03|11.7999
00:52:04|11.7937
00:52:05|11.7992
00:52:06|11.8
00:52:07|11.8024
00:52:07|11.8126
00:52:09|11.8082
00:52:10|11.8056
00:52:10|11.8011
00:52:12|11.7978
00:52:13|11.7976
00:52:14|11.8065
00:52:15|11.8116
00:52:16|11.8008
00:52:17|11.7988
00:52:18|11.7974
00:52:19|11.7985
00:52:20|11.7971
00:52:21|11.7934
00:52:22|11.7944
00:52:23|11.7895
00:52:24|11.8026
00:52:25|11.7978
00:52:26|11.8008
00:52:27|11.8066
00:52:28|11.8043
00:52:29|11.804
00:52:30|11.8043
00:52:31|11.8034
00:52:32|11.8118
00:52:33|11.8053
00:52:34|11.805
00:52:35|11.8001
00:52:36|11.8064
00:52:37|11.8063
00:52:38|11.8058
00:52:39|11.8035
00:52:40|11.7983
00:52:41|11.7991
00:52:42|11.7991
00:52:43|11.7968
00:52:44|11.8139
00:52:46|11.8102
00:52:47|11.804
00:52:48|11.81
00:52:49|11.8096
00:52:50|11.8092
00:52:51|11.8101
00:52:52|11.8092
00:52:53|11.804
00:52:54|11.8139
00:52:55|11.81
00:52:56|11.8112
00:52:57|11.8173
00:52:58|11.8088
00:52:59|11.8165
00:53:00|11.8094
00:53:01|11.816
00:53:03|11.8041
00:53:03|11.8049
00:53:04|11.8072
00:53:05|11.8092
00:53:06|11.8088
00:53:07|11.8089
00:53:08|11.8091
00:53:09|11.8052
00:53:10|11.8052
00:53:11|11.8092
00:53:12|11.8029
00:53:13|11.809
00:53:14|11.8053
00:53:15|11.8063
00:53:16|11.8056
00:53:17|11.8071
00:53:18|11.8054
00:53:19|11.8054
00:53:20|11.8072
00:53:21|11.8053
00:53:22|11.8072
00:53:23|11.8052
00:53:24|11.806
00:53:25|11.8077
00:53:26|11.8077
00:53:27|11.8094
00:53:28|11.8123
00:53:29|11.8104
00:53:30|11.8076
00:53:31|11.812
00:53:32|11.8112
00:53:33|11.8112
00:53:34|11.8112
00:53:35|11.8113
00:53:36|11.8113
00:53:38|11.81
00:53:38|11.8071
00:53:39|11.8071
00:53:40|11.8054
00:53:42|11.8052
00:53:43|11.8066
00:53:43|11.807
00:53:45|11.8074
00:53:45|11.8114
00:53:47|11.807
00:53:48|11.807
00:53:49|11.8026
00:53:50|11.8053
00:53:51|11.8028
00:53:52|11.8057
00:53:53|11.8068
00:53:54|11.8032
00:53:55|11.8
00:53:56|11.8008
00:53:57|11.8002
00:53:58|11.8
00:53:59|11.8002
00:54:00|11.8
00:54:01|11.8
00:54:03|11.8001
00:54:03|11.8007
00:54:04|11.8
00:54:05|11.7964
00:54:07|11.7964
00:54:07|11.7964
00:54:08|11.7964
00:54:10|11.7965
00:54:10|11.7947
00:54:12|11.792
00:54:12|11.7964
00:54:13|11.7957
00:54:14|11.7925
00:54:15|11.792
00:54:17|11.79
00:54:17|11.7865
00:54:18|11.7856
00:54:19|11.7863
00:54:20|11.7806
00:54:21|11.778
00:54:22|11.7681
00:54:23|11.7666
00:54:25|11.7715
00:54:25|11.7555
00:54:27|11.7419
00:54:27|11.7425
00:54:29|11.748
00:54:30|11.748
00:54:30|11.7484
00:54:31|11.7488
00:54:32|11.7567
00:54:34|11.749
00:54:34|11.7613
00:54:35|11.7604
00:54:36|11.76
00:54:38|11.7613
00:54:38|11.76
00:54:40|11.7598
00:54:40|11.7738
00:54:41|11.768
00:54:42|11.7601
00:54:44|11.7567
00:54:44|11.7544
00:54:45|11.7544
00:54:47|11.7534
00:54:48|11.7514
00:54:50|11.7509
00:54:50|11.759
00:54:52|11.7609
00:54:52|11.7609
00:54:54|11.7661
00:54:55|11.766
00:54:56|11.7624
00:54:57|11.7661
00:54:58|11.7585
00:54:59|11.765
00:55:00|11.7732
00:55:01|11.7726
00:55:02|11.7692
00:55:03|11.7747
00:55:04|11.7753
00:55:05|11.7726
00:55:06|11.7726
00:55:07|11.7743
00:55:08|11.7742
00:55:09|11.7721
00:55:10|11.7738
00:55:11|11.7738
00:55:12|11.7742
00:55:13|11.7706
00:55:14|11.7738
00:55:15|11.7725
00:55:16|11.7725
00:55:17|11.7721
00:55:18|11.77
00:55:19|11.7678
00:55:20|11.7678
00:55:21|11.7688
00:55:22|11.7688
00:55:23|11.758
00:55:24|11.758
00:55:25|11.758
00:55:26|11.758
00:55:27|11.7544
00:55:28|11.751
00:55:29|11.7426
00:55:30|11.7064
00:55:31|11.716
00:55:32|11.716
00:55:33|11.7221
00:55:34|11.751
00:55:35|11.7439
00:55:36|11.7537
00:55:37|11.7584
00:55:38|11.7514
00:55:39|11.7457
00:55:40|11.735
00:55:41|11.7222
00:55:42|11.7313
00:55:43|11.7368
00:55:45|11.7382
00:55:45|11.7382
00:55:46|11.7403
00:55:48|11.7382
00:55:48|11.7392
00:55:50|11.7222
00:55:51|11.7179
00:55:52|11.7165
00:55:53|11.7202
00:55:54|11.7231
00:55:55|11.7171
00:55:56|11.7176
00:55:57|11.7176
00:55:59|11.7175
00:56:00|11.7324
00:56:01|11.7386
00:56:01|11.7264
00:56:03|11.7347
00:56:03|11.7347
00:56:05|11.7382
00:56:06|11.7312
00:56:07|11.7346
00:56:08|11.7346
00:56:09|11.7185
00:56:10|11.7192
00:56:11|11.7249
00:56:11|11.7229
00:56:13|11.7251
00:56:14|11.7245
00:56:15|11.7235
00:56:16|11.711
00:56:17|11.7101
00:56:18|11.7153
00:56:19|11.7099
00:56:19|11.706
00:56:21|11.7063
00:56:22|11.7
00:56:23|11.6951
00:56:24|11.6922
00:56:24|11.6929
00:56:26|11.6931
00:56:27|11.7003
00:56:28|11.6957
00:56:28|11.7
00:56:30|11.7004
00:56:31|11.7004
00:56:32|11.7
00:56:33|11.7022
00:56:34|11.7071
00:56:35|11.712
00:56:36|11.7108
00:56:37|11.7054
00:56:37|11.7054
00:56:39|11.7077
00:56:39|11.7077
00:56:41|11.703
00:56:43|11.707
00:56:43|11.7076
00:56:45|11.7058
00:56:46|11.7062
00:56:47|11.7055
00:56:48|11.7031
00:56:49|11.7064
00:56:50|11.7066
00:56:51|11.716
00:56:53|11.7174
00:56:54|11.714
00:56:55|11.7138
00:56:56|11.7183
00:56:57|11.7232
00:56:58|11.7201
00:56:59|11.7
00:57:00|11.6983
00:57:01|11.6972
00:57:01|11.6998
00:57:03|11.7041
00:57:03|11.7015
00:57:05|11.7004
00:57:06|11.6945
00:57:06|11.6873
00:57:08|11.6945
00:57:08|11.6943
00:57:09|11.6933
00:57:11|11.696
00:57:12|11.6907
00:57:13|11.6953
00:57:13|11.6869
00:57:14|11.6825
00:57:15|11.6801
00:57:17|11.6719
00:57:18|11.6687
00:57:18|11.6336
00:57:20|11.6213
00:57:21|11.5941
00:57:22|11.5872
00:57:23|11.5885
00:57:24|11.6
00:57:25|11.5829
00:57:25|11.5706
00:57:26|11.5915
00:57:28|11.5531
00:57:28|11.5555
00:57:30|11.5725
00:57:30|11.5661
00:57:32|11.5732
00:57:33|11.5853
00:57:34|11.5927
00:57:34|11.5774
00:57:35|11.5763
00:57:37|11.5818
00:57:38|11.5997
00:57:39|11.5939
00:57:40|11.5859
00:57:41|11.6
00:57:42|11.6
00:57:43|11.59
00:57:44|11.59
00:57:45|11.5975
00:57:46|11.5961
00:57:47|11.5882
00:57:48|11.5958
00:57:49|11.5999
00:57:50|11.5986
00:57:52|11.5891
00:57:53|11.5842
00:57:54|11.5883
00:57:55|11.5816
00:57:56|11.5892
00:57:57|11.5732
00:57:58|11.5813
00:57:59|11.5849
00:58:00|11.5936
00:58:01|11.5901
00:58:02|11.5885
00:58:03|11.5849
00:58:03|11.5892
00:58:05|11.5901
00:58:06|11.5879
00:58:07|11.5892
00:58:08|11.5888
00:58:09|11.5846
00:58:10|11.5892
00:58:11|11.5907
00:58:11|11.5959
00:58:13|11.5968
00:58:14|11.5902
00:58:15|11.5852
00:58:16|11.589
00:58:16|11.587
00:58:18|11.5782
00:58:19|11.5839
00:58:20|11.5854
00:58:21|11.5859
00:58:21|11.5732
00:58:23|11.575
00:58:24|11.5724
00:58:25|11.56
00:58:26|11.5613
00:58:27|11.5557
00:58:28|11.5531
00:58:28|11.5549
00:58:30|11.5583
00:58:31|11.5598
00:58:32|11.5618
00:58:32|11.5569
00:58:34|11.557
00:58:34|11.5643
00:58:35|11.5682
00:58:37|11.5712
00:58:38|11.571
00:58:39|11.5745
00:58:40|11.581
00:58:40|11.5787
00:58:42|11.5825
00:58:43|11.5801
00:58:44|11.5854
00:58:45|11.5869
00:58:46|11.585
00:58:47|11.5832
00:58:48|11.5836
00:58:48|11.5835
00:58:50|11.5838
00:58:51|11.5825
00:58:53|11.5804
00:58:54|11.5837
00:58:54|11.5844
00:58:56|11.5823
00:58:57|11.5827
00:58:58|11.58
00:58:59|11.5782
00:59:00|11.5869
00:59:01|11.5858
00:59:02|11.6
00:59:03|11.5956
00:59:04|11.5938
00:59:05|11.5939
00:59:06|11.5989
00:59:07|11.5989
00:59:08|11.6
00:59:09|11.5933
00:59:10|11.5974
00:59:11|11.6
00:59:12|11.5999
00:59:13|11.6
00:59:14|11.6
00:59:15|11.5967
00:59:16|11.6
00:59:17|11.6
00:59:19|11.6
00:59:19|11.5999
00:59:20|11.5917
00:59:22|11.5954
00:59:22|11.6
00:59:24|11.5974
00:59:25|11.6
00:59:26|11.5973
00:59:26|11.5974
00:59:27|11.5973
00:59:28|11.5972
00:59:29|11.5949
00:59:30|11.5932
00:59:31|11.5901
00:59:33|11.5903
00:59:33|11.5931
00:59:34|11.5903
00:59:36|11.5858
00:59:37|11.5822
00:59:37|11.58
00:59:39|11.572
00:59:39|11.5685
00:59:40|11.5689
00:59:41|11.5689
00:59:42|11.5716
00:59:44|11.5716
00:59:44|11.5643
00:59:45|11.559
00:59:46|11.5636
00:59:47|11.5659
00:59:48|11.5661
00:59:50|11.562
00:59:50|11.5677
00:59:52|11.5641
00:59:53|11.5602
00:59:54|11.5591
00:59:55|11.5592
00:59:57|11.5472
00:59:57|11.5456
00:59:58|11.5459
00:59:59|11.5307
01:00:00|11.5473
01:00:02|11.5461
01:00:02|11.5445
01:00:03|11.5277
01:00:04|11.5232
01:00:06|11.5102
01:00:06|11.5101
01:00:08|11.5033
01:00:08|11.495
01:00:09|11.4933
01:00:10|11.4948
01:00:11|11.4933
01:00:12|11.5201
01:00:14|11.5157
01:00:14|11.5106
01:00:15|11.5043
01:00:17|11.5082
01:00:17|11.5183
01:00:18|11.5201
01:00:19|11.5295
01:00:20|11.5245
01:00:22|11.5332
01:00:22|11.5261
01:00:24|11.5266
01:00:24|11.5341
01:00:25|11.5367
01:00:27|11.5343
01:00:28|11.5365
01:00:29|11.5367
01:00:29|11.5366
01:00:30|11.5335
01:00:31|11.5337
01:00:32|11.5375
01:00:33|11.5401
01:00:34|11.5413
01:00:35|11.5414
01:00:36|11.538
01:00:38|11.5435
01:00:39|11.5434
01:00:40|11.5434
01:00:40|11.5434
01:00:41|11.5435
01:00:42|11.5452
01:00:43|11.5434
01:00:44|11.5405
01:00:45|11.5387
01:00:46|11.5387
01:00:48|11.5388
01:00:49|11.5366
01:00:50|11.5366
01:00:50|11.5365
01:00:52|11.5401
01:00:54|11.5407
01:00:56|11.5326
01:00:57|11.5522
01:00:58|11.55
01:00:59|11.5466
01:01:00|11.5473
01:01:01|11.5553
01:01:03|11.5624
01:01:03|11.5557
01:01:05|11.5624
01:01:05|11.5634
01:01:06|11.5633
01:01:07|11.5633
01:01:09|11.5645
01:01:10|11.5677
01:01:10|11.5745
01:01:12|11.5734
01:01:12|11.582
01:01:13|11.589
01:01:15|11.5894
01:01:15|11.5902
01:01:17|11.586
01:01:18|11.5863
01:01:19|11.5923
01:01:20|11.5924
01:01:20|11.5896
01:01:22|11.5926
01:01:23|11.5867
01:01:24|11.5874
01:01:25|11.5844
01:01:26|11.5888
01:01:27|11.5932
01:01:28|11.6
01:01:29|11.6
01:01:30|11.6048
01:01:31|11.6267
01:01:32|11.6264
01:01:33|11.6384
01:01:34|11.6386
01:01:35|11.6337
01:01:36|11.6298
01:01:36|11.6277
01:01:38|11.6309
01:01:39|11.6233
01:01:40|11.6086
01:01:41|11.6151
01:01:42|11.62
01:01:42|11.631
01:01:44|11.6424
01:01:45|11.6474
01:01:45|11.6568
01:01:47|11.6624
01:01:47|11.6633
01:01:48|11.6593
01:01:50|11.6581
01:01:50|11.6582
01:01:51|11.6458
01:01:52|11.6328
01:01:54|11.6342
01:01:56|11.6327
01:01:57|11.6312
01:01:58|11.6298
01:01:58|11.6311
01:02:00|11.6447
01:02:00|11.6503
01:02:01|11.6438
01:02:03|11.6511
01:02:03|11.66
01:02:05|11.6598
01:02:06|11.6599
01:02:07|11.66
01:02:08|11.657
01:02:09|11.6598
01:02:10|11.66
01:02:10|11.6574
01:02:12|11.6648
01:02:13|11.6783
01:02:14|11.6891
01:02:15|11.7017
01:02:16|11.6599
01:02:17|11.6739
01:02:18|11.6781
01:02:19|11.6721
01:02:20|11.6699
01:02:21|11.654
01:02:22|11.6448
01:02:23|11.6441
01:02:24|11.6563
01:02:25|11.641
01:02:26|11.6405
01:02:26|11.6521
01:02:28|11.6418
01:02:29|11.641
01:02:30|11.6518
01:02:31|11.649
01:02:32|11.6465
01:02:33|11.6526
01:02:34|11.6465
01:02:35|11.6444
01:02:36|11.6409
01:02:37|11.6237
01:02:38|11.62
01:02:39|11.6128
01:02:40|11.6
01:02:41|11.5949
01:02:42|11.5869
01:02:43|11.5823
01:02:44|11.5748
01:02:45|11.5678
01:02:46|11.5599
01:02:47|11.5418
01:02:48|11.5301
01:02:49|11.5473
01:02:50|11.5451
01:02:51|11.5502
01:02:52|11.5489
01:02:54|11.5205
01:02:54|11.5055
01:02:56|11.5124
01:02:57|11.514
01:02:58|11.5094
01:02:59|11.5252
01:03:01|11.5333
01:03:01|11.5288
01:03:03|11.5367
01:03:03|11.5198
01:03:05|11.5053
01:03:05|11.5099
01:03:07|11.4986
01:03:08|11.4999
01:03:09|11.5
01:03:10|11.4999
01:03:11|11.4939
01:03:11|11.4992
01:03:13|11.4952
01:03:14|11.4891
01:03:15|11.4916
01:03:16|11.4915
01:03:16|11.5
01:03:18|11.5142
01:03:19|11.5143
01:03:20|11.4938
01:03:21|11.4916
01:03:22|11.4914
01:03:23|11.4912
01:03:24|11.4978
01:03:25|11.4974
01:03:26|11.4972
01:03:27|11.5053
01:03:28|11.5073
01:03:29|11.5142
01:03:30|11.5204
01:03:30|11.5242
01:03:32|11.5239
01:03:33|11.5186
01:03:34|11.5142
01:03:35|11.5105
01:03:36|11.5145
01:03:37|11.5097
01:03:38|11.5099
01:03:39|11.5095
01:03:40|11.5074
01:03:41|11.513
01:03:42|11.513
01:03:43|11.5119
01:03:44|11.5151
01:03:45|11.5164
01:03:46|11.5147
01:03:47|11.5166
01:03:48|11.5142
01:03:49|11.512
01:03:50|11.512
01:03:51|11.5128
01:03:52|11.5119
01:03:53|11.51
01:03:55|11.5116
01:03:56|11.5105
01:03:57|11.5107
01:03:58|11.5105
01:03:59|11.51
01:03:59|11.5107
01:04:01|11.5
01:04:02|11.5001
01:04:03|11.4979
01:04:04|11.49
01:04:05|11.48
01:04:07|11.4702
01:04:08|11.4758
01:04:08|11.4717
01:04:09|11.4775
01:04:11|11.4775
01:04:12|11.4721
01:04:13|11.4722
01:04:14|11.4721
01:04:15|11.4699
01:04:16|11.4668
01:04:17|11.474
01:04:17|11.4765
01:04:19|11.4765
01:04:20|11.4749
01:04:20|11.4694
01:04:21|11.4739
01:04:23|11.4735
01:04:24|11.4653
01:04:25|11.4671
01:04:26|11.4704
01:04:26|11.469
01:04:28|11.471
01:04:28|11.4692
01:04:29|11.4789
01:04:31|11.4795
01:04:32|11.4751
01:04:32|11.4761
01:04:34|11.4761
01:04:35|11.4704
01:04:35|11.4776
01:04:37|11.4787
01:04:38|11.4774
01:04:39|11.4763
01:04:40|11.4688
01:04:40|11.4741
01:04:42|11.4703
01:04:42|11.4706
01:04:44|11.4704
01:04:45|11.4686
01:04:45|11.4682
01:04:47|11.469
01:04:48|11.4722
01:04:49|11.4706
01:04:50|11.4692
01:04:51|11.4666
01:04:52|11.4654
01:04:53|11.4676
01:04:54|11.468
01:04:55|11.4619
01:04:56|11.4535
01:04:58|11.4525
01:04:59|11.4473
01:05:00|11.4466
01:05:01|11.4499
01:05:02|11.4629
01:05:03|11.4587
01:05:04|11.4555
01:05:04|11.4506
01:05:06|11.4527
01:05:07|11.4541
01:05:08|11.4558
01:05:09|11.4645
01:05:10|11.4506
01:05:11|11.46
01:05:12|11.4569
01:05:13|11.4629
01:05:14|11.4553
01:05:15|11.4607
01:05:16|11.4611
01:05:17|11.4618
01:05:18|11.4536
01:05:19|11.4598
01:05:20|11.4556
01:05:21|11.4556
01:05:22|11.4555
01:05:23|11.4596
01:05:24|11.4528
01:05:25|11.454
01:05:26|11.45
01:05:27|11.4494
01:05:28|11.4449
01:05:29|11.446
01:05:30|11.4365
01:05:31|11.4305
01:05:32|11.4295
01:05:33|11.42
01:05:34|11.4146
01:05:35|11.4171
01:05:36|11.4153
01:05:38|11.4264
01:05:39|11.4555
01:05:40|11.4469
01:05:41|11.447
01:05:42|11.4477
01:05:43|11.4482
01:05:44|11.4528
01:05:45|11.459
01:05:46|11.4373
01:05:47|11.436
01:05:48|11.436
01:05:49|11.4396
01:05:50|11.4434
01:05:51|11.4318
01:05:52|11.441
01:05:53|11.4429
01:05:54|11.4461
01:05:56|11.4406
01:05:57|11.4406
01:05:59|11.44
01:05:59|11.44
01:06:00|11.44
01:06:02|11.44
01:06:03|11.4433
01:06:03|11.4469
01:06:04|11.447
01:06:06|11.4437
01:06:06|11.4446
01:06:07|11.45
01:06:09|11.4468
01:06:10|11.4496
01:06:10|11.449
01:06:12|11.4499
01:06:13|11.45
01:06:14|11.4467
01:06:15|11.4473
01:06:16|11.4441
01:06:16|11.4463
01:06:17|11.45
01:06:18|11.4549
01:06:19|11.4484
01:06:21|11.4485
01:06:21|11.447
01:06:22|11.4463
01:06:24|11.4496
01:06:24|11.4531
01:06:26|11.4514
01:06:26|11.4514
01:06:28|11.4464
01:06:29|11.4462
01:06:30|11.4538
01:06:31|11.4539
01:06:32|11.4624
01:06:33|11.4625
01:06:34|11.4662
01:06:35|11.4764
01:06:36|11.4764
01:06:37|11.4773
01:06:38|11.4763
01:06:39|11.4908
01:06:40|11.4994
01:06:41|11.4999
01:06:42|11.5
01:06:43|11.4889
01:06:44|11.4663
01:06:45|11.4542
01:06:46|11.4504
01:06:47|11.4482
01:06:48|11.443
01:06:49|11.44
01:06:50|11.4402
01:06:51|11.44
01:06:52|11.4259
01:06:54|11.4128
01:06:55|11.4205
01:06:56|11.4204
01:06:57|11.416
01:06:58|11.4135
01:07:00|11.4077
01:07:00|11.4029
01:07:01|11.4
01:07:02|11.3938
01:07:03|11.3701
01:07:05|11.3554
01:07:06|11.3947
01:07:07|11.3893
01:07:08|11.3634
01:07:09|11.3429
01:07:09|11.3463
01:07:11|11.3488
01:07:12|11.3811
01:07:13|11.3706
01:07:14|11.3616
01:07:15|11.3522
01:07:16|11.3577
01:07:17|11.371
01:07:18|11.3833
01:07:19|11.3729
01:07:20|11.3693
01:07:21|11.3841
01:07:22|11.3853
01:07:23|11.3911
01:07:24|11.3826
01:07:25|11.3868
01:07:26|11.3896
01:07:27|11.3943
01:07:28|11.3984
01:07:28|11.3985
01:07:30|11.3886
01:07:30|11.3853
01:07:31|11.3862
01:07:33|11.3776
01:07:34|11.3653
01:07:35|11.3604
01:07:36|11.345
01:07:37|11.3565
01:07:37|11.3493
01:07:39|11.3403
01:07:40|11.3309
01:07:40|11.3235
01:07:42|11.3001
01:07:43|11.3126
01:07:44|11.3241
01:07:44|11.3158
01:07:46|11.3251
01:07:47|11.3165
01:07:47|11.3182
01:07:49|11.3026
01:07:50|11.3035
01:07:50|11.305
01:07:52|11.2989
01:07:53|11.2907
01:07:54|11.284
01:07:56|11.2811
01:07:57|11.2709
01:07:58|11.2563
01:07:59|11.2283
01:08:00|11.2275
01:08:01|11.22
01:08:02|11.2235
01:08:03|11.2227
01:08:05|11.2198
01:08:05|11.212
01:08:06|11.2233
01:08:07|11.21
01:08:08|11.2155
01:08:09|11.22
01:08:10|11.22
01:08:11|11.2196
01:08:12|11.22
01:08:13|11.2206
01:08:14|11.2261
01:08:15|11.2378
01:08:16|11.2374
01:08:17|11.246
01:08:18|11.258
01:08:20|11.2563
01:08:20|11.2547
01:08:22|11.2532
01:08:23|11.2532
01:08:23|11.2529
01:08:24|11.2528
01:08:26|11.2542
01:08:27|11.2542
01:08:27|11.2548
01:08:28|11.2578
01:08:30|11.2656
01:08:30|11.2669
01:08:31|11.2609
01:08:33|11.2617
01:08:33|11.2618
01:08:34|11.2661
01:08:35|11.2532
01:08:37|11.2632
01:08:38|11.2659
01:08:38|11.2643
01:08:39|11.2652
01:08:41|11.2627
01:08:41|11.2626
01:08:42|11.261
01:08:43|11.2642
01:08:45|11.2646
01:08:45|11.2636
01:08:46|11.27
01:08:47|11.2645
01:08:49|11.263
01:08:50|11.2632
01:08:50|11.2658
01:08:52|11.2678
01:08:53|11.2677
01:08:55|11.2726
01:08:56|11.2728
01:08:56|11.2668
01:08:58|11.2783
01:08:59|11.2769
01:09:00|11.28
01:09:01|11.277
01:09:02|11.2761
01:09:03|11.2706
01:09:04|11.2755
01:09:05|11.274
01:09:07|11.2678
01:09:07|11.2678
01:09:08|11.2699
01:09:09|11.2758
01:09:10|11.277
01:09:11|11.2695
01:09:12|11.2691
01:09:13|11.2811
01:09:14|11.2723
01:09:15|11.2707
01:09:16|11.2712
01:09:17|11.27
01:09:18|11.2701
01:09:19|11.2695
01:09:20|11.2666
01:09:21|11.2628
01:09:22|11.2606
01:09:23|11.2556
01:09:24|11.2549
01:09:25|11.24
01:09:26|11.241
01:09:27|11.2408
01:09:28|11.2377
01:09:29|11.236
01:09:30|11.2435
01:09:31|11.2414
01:09:32|11.238
01:09:33|11.2373
01:09:34|11.2364
01:09:35|11.2317
01:09:36|11.2316
01:09:38|11.223
01:09:38|11.2278
01:09:40|11.2177
01:09:41|11.2229
01:09:41|11.2193
01:09:42|11.2192
01:09:44|11.22
01:09:44|11.2142
01:09:46|11.2142
01:09:46|11.214
01:09:47|11.2069
01:09:48|11.2093
01:09:50|11.2076
01:09:50|11.198
01:09:52|11.1939
01:09:53|11.1938
01:09:54|11.1918
01:09:55|11.196
01:09:56|11.1933
01:09:57|11.1903
01:09:58|11.195
01:09:59|11.191
01:10:00|11.1957
01:10:01|11.194
01:10:02|11.1982
01:10:04|11.1952
01:10:04|11.196
01:10:05|11.2
01:10:06|11.1978
01:10:08|11.1989
01:10:09|11.1999
01:10:11|11.2064
01:10:12|11.2101
01:10:13|11.21
01:10:14|11.2166
01:10:15|11.2161
01:10:16|11.2157
01:10:17|11.2199
01:10:18|11.2172
01:10:19|11.2249
01:10:20|11.23
01:10:21|11.2322
01:10:22|11.2318
01:10:23|11.235
01:10:24|11.2412
01:10:26|11.2636
01:10:26|11.2625
01:10:27|11.2631
01:10:28|11.2566
01:10:30|11.2645
01:10:30|11.2571
01:10:31|11.254
01:10:32|11.2579
01:10:33|11.2583
01:10:34|11.2583
01:10:36|11.2612
01:10:36|11.2602
01:10:38|11.25
01:10:38|11.2499
01:10:40|11.2391
01:10:41|11.2494
01:10:41|11.2327
01:10:42|11.2333
01:10:44|11.2397
01:10:45|11.2423
01:10:46|11.2406
01:10:47|11.24
01:10:48|11.2425
01:10:49|11.2434
01:10:50|11.2445
01:10:51|11.232
01:10:51|11.236
01:10:52|11.2406
01:10:54|11.2426
01:10:55|11.247
01:10:56|11.247
01:10:58|11.2411
01:10:58|11.2469
01:10:59|11.2462
01:11:00|11.2425
01:11:01|11.2425
01:11:02|11.2429
01:11:03|11.2563
01:11:04|11.2583
01:11:05|11.2565
01:11:06|11.2511
01:11:07|11.2724
01:11:08|11.2602
01:11:09|11.2624
01:11:10|11.2542
01:11:12|11.2682
01:11:12|11.2693
01:11:14|11.2602
01:11:15|11.2712
01:11:16|11.2736
01:11:16|11.2901
01:11:18|11.2743
01:11:18|11.2861
01:11:19|11.291
01:11:20|11.2957
01:11:21|11.2949
01:11:22|11.2957
01:11:23|11.3002
01:11:24|11.304
01:11:25|11.2986
01:11:26|11.2964
01:11:27|11.3052
01:11:29|11.3052
01:11:29|11.2996
01:11:30|11.309
01:11:31|11.3153
01:11:33|11.3041
01:11:33|11.3054
01:11:34|11.3153
01:11:35|11.3191
01:11:37|11.3197
01:11:37|11.3192
01:11:38|11.3205
01:11:39|11.32
01:11:40|11.3177
01:11:42|11.326
01:11:42|11.3211
01:11:43|11.319
01:11:45|11.3224
01:11:45|11.3197
01:11:47|11.318
01:11:48|11.3035
01:11:49|11.3087
01:11:50|11.3097
01:11:51|11.3035
01:11:53|11.295
01:11:53|11.3043
01:11:55|11.3
01:11:56|11.3
01:11:57|11.2936
01:11:58|11.2884
01:11:59|11.2923
01:12:00|11.293
01:12:01|11.2907
01:12:02|11.2895
01:12:03|11.288
01:12:04|11.2857
01:12:05|11.3164
01:12:06|11.3073
01:12:07|11.3074
01:12:09|11.3121
01:12:09|11.3029
01:12:10|11.3069
01:12:11|11.3034
01:12:12|11.3
01:12:13|11.2971
01:12:14|11.2961
01:12:16|11.2941
01:12:16|11.2907
01:12:17|11.29
01:12:18|11.2912
01:12:19|11.2912
01:12:20|11.2954
01:12:21|11.2902
01:12:22|11.29
01:12:23|11.2923
01:12:24|11.2902
01:12:25|11.2988
01:12:26|11.2989
01:12:27|11.3027
01:12:28|11.3007
01:12:29|11.3029
01:12:30|11.2972
01:12:31|11.296
01:12:32|11.3012
01:12:33|11.307
01:12:34|11.3027
01:12:35|11.3035
01:12:36|11.3011
01:12:37|11.3
01:12:38|11.3
01:12:39|11.3001
01:12:40|11.3021
01:12:41|11.3054
01:12:42|11.3025
01:12:43|11.3038
01:12:44|11.31
01:12:45|11.3052
01:12:46|11.3015
01:12:47|11.301
01:12:48|11.3
01:12:49|11.3001
01:12:50|11.3
01:12:51|11.3
01:12:52|11.3011
01:12:54|11.3
01:12:55|11.3005
01:12:56|11.3001
01:12:56|11.303
01:12:59|11.3
01:12:59|11.3
01:13:01|11.3
01:13:01|11.3
01:13:02|11.3001
01:13:04|11.3032
01:13:04|11.3095
01:13:06|11.3102
01:13:07|11.3066
01:13:08|11.3035
01:13:09|11.3035
01:13:10|11.3028
01:13:11|11.3084
01:13:12|11.3136
01:13:13|11.3002
01:13:14|11.3001
01:13:15|11.3015
01:13:16|11.3
01:13:17|11.3
01:13:18|11.3015
01:13:19|11.3001
01:13:20|11.3045
01:13:21|11.3003
01:13:22|11.3
01:13:23|11.3002
01:13:24|11.3
01:13:26|11.3
01:13:27|11.3
01:13:27|11.2958
01:13:29|11.2656
01:13:29|11.2547
01:13:30|11.2542
01:13:31|11.2507
01:13:32|11.2507
01:13:34|11.25
01:13:34|11.25
01:13:36|11.25
01:13:36|11.25
01:13:38|11.25
01:13:38|11.2362
01:13:40|11.2246
01:13:40|11.2121
01:13:41|11.22
01:13:42|11.2287
01:13:43|11.2413
01:13:44|11.2369
01:13:45|11.246
01:13:46|11.249
01:13:48|11.2464
01:13:49|11.2412
01:13:49|11.2523
01:13:50|11.2631
01:13:52|11.2641
01:13:53|11.272
01:13:54|11.2758
01:13:55|11.2669
01:13:56|11.2758
01:13:57|11.2727
01:13:59|11.2731
01:13:59|11.28
01:14:00|11.2702
01:14:01|11.2728
01:14:03|11.2702
01:14:03|11.2773
01:14:05|11.2676
01:14:06|11.2784
01:14:08|11.2773
01:14:08|11.2814
01:14:10|11.281
01:14:11|11.2823
01:14:11|11.2749
01:14:12|11.2871
01:14:13|11.2903
01:14:15|11.2817
01:14:16|11.2876
01:14:17|11.2976
01:14:18|11.2899
01:14:19|11.2899
01:14:20|11.3988
01:14:21|11.4399
01:14:21|11.4563
01:14:23|11.445
01:14:24|11.413
01:14:25|11.383
01:14:26|11.4326
01:14:27|11.3926
01:14:28|11.3902
01:14:29|11.4078
01:14:30|11.3697
01:14:31|11.3742
01:14:32|11.363
01:14:33|11.3655
01:14:34|11.3621
01:14:35|11.3664
01:14:36|11.3717
01:14:37|11.3739
01:14:38|11.3737
01:14:39|11.373
01:14:41|11.4078
01:14:42|11.39
01:14:42|11.384
01:14:43|11.381
01:14:45|11.3749
01:14:45|11.3887
01:14:46|11.3822
01:14:48|11.4012
01:14:48|11.3979
01:14:50|11.3996
01:14:50|11.407
01:14:51|11.4113
01:14:53|11.3829
01:14:54|11.4035
01:14:56|11.4145
01:14:57|11.4165
01:14:59|11.4086
01:15:00|11.4198
01:15:00|11.4134
01:15:01|11.4134
01:15:03|11.4195
01:15:04|11.4003
01:15:05|11.3827
01:15:07|11.3908
01:15:07|11.3838
01:15:08|11.3838
01:15:09|11.4134
01:15:10|11.425
01:15:11|11.4047
01:15:12|11.3746
01:15:13|11.3725
01:15:15|11.3723
01:15:16|11.3723
01:15:17|11.3779
01:15:17|11.3765
01:15:19|11.3801
01:15:20|11.379
01:15:20|11.3788
01:15:21|11.3741
01:15:22|11.3756
01:15:23|11.3753
01:15:24|11.3738
01:15:26|11.3756
01:15:26|11.3774
01:15:27|11.3734
01:15:29|11.3746
01:15:30|11.3746
01:15:31|11.3743
01:15:31|11.3806
01:15:32|11.3988
01:15:33|11.4119
01:15:34|11.4083
01:15:36|11.4014
01:15:36|11.3976
01:15:37|11.3963
01:15:38|11.4019
01:15:39|11.399
01:15:40|11.4013
01:15:41|11.4154
01:15:42|11.4026
01:15:44|11.4112
01:15:44|11.4111
01:15:46|11.4149
01:15:47|11.4161
01:15:47|11.412
01:15:48|11.4206
01:15:49|11.42
01:15:50|11.42
01:15:52|11.42
01:15:53|11.4206
01:15:54|11.4245
01:15:55|11.4268
01:15:56|11.4245
01:15:58|11.4263
01:15:59|11.4221
01:16:00|11.4244
01:16:01|11.4268
01:16:03|11.4242
01:16:04|11.4296
01:16:05|11.4423
01:16:05|11.4424
01:16:06|11.4495
01:16:08|11.45
01:16:10|11.4646
01:16:10|11.4577
01:16:12|11.4754
01:16:13|11.4865
01:16:14|11.4817
01:16:14|11.4747
01:16:16|11.4885
01:16:17|11.4752
01:16:18|11.4459
01:16:19|11.4058
01:16:20|11.382
01:16:21|11.3854
01:16:22|11.4204
01:16:23|11.4284
01:16:24|11.4334
01:16:25|11.4209
01:16:26|11.3874
01:16:27|11.3948
01:16:28|11.3995
01:16:29|11.3851
01:16:30|11.3801
01:16:31|11.3815
01:16:32|11.38
01:16:33|11.3896
01:16:34|11.3811
01:16:35|11.3856
01:16:36|11.383
01:16:37|11.38
01:16:38|11.3801
01:16:39|11.3839
01:16:40|11.4148
01:16:41|11.4123
01:16:43|11.4124
01:16:43|11.4051
01:16:44|11.4038
01:16:45|11.4032
01:16:46|11.4098
01:16:47|11.419
01:16:49|11.4199
01:16:50|11.4166
01:16:51|11.4166
01:16:52|11.4175
01:16:53|11.4044
01:16:55|11.3861
01:16:56|11.3814
01:16:57|11.38
01:16:59|11.3867
01:17:00|11.3848
01:17:01|11.3887
01:17:02|11.3823
01:17:03|11.3801
01:17:04|11.3837
01:17:04|11.38
01:17:06|11.3801
01:17:07|11.3878
01:17:08|11.38
01:17:08|11.3827
01:17:10|11.3813
01:17:11|11.3838
01:17:12|11.381
01:17:13|11.381
01:17:14|11.381
01:17:15|11.381
01:17:16|11.38
01:17:17|11.38
01:17:18|11.3801
01:17:19|11.3832
01:17:20|11.383
01:17:21|11.38
01:17:22|11.38
01:17:23|11.3813
01:17:24|11.3813
01:17:25|11.3802
01:17:26|11.38
01:17:27|11.38
01:17:28|11.3802
01:17:29|11.3802
01:17:30|11.3802
01:17:31|11.38
01:17:32|11.381
01:17:33|11.3809
01:17:34|11.3804
01:17:35|11.3878
01:17:36|11.3849
01:17:37|11.3861
01:17:38|11.3801
01:17:39|11.3801
01:17:40|11.38
01:17:41|11.381
01:17:42|11.3801
01:17:43|11.3814
01:17:44|11.38
01:17:45|11.3756
01:17:46|11.3599
01:17:47|11.3596
01:17:48|11.344
01:17:49|11.3411
01:17:50|11.3333
01:17:51|11.3389
01:17:52|11.3389
01:17:53|11.3398
01:17:55|11.334
01:17:55|11.3156
01:17:56|11.31
01:17:57|11.2985
01:17:58|11.2984
01:17:59|11.2985
01:18:00|11.294
01:18:01|11.2984
01:18:02|11.3052
01:18:04|11.3077
01:18:05|11.3063
01:18:06|11.2957
01:18:07|11.3084
01:18:08|11.3113
01:18:09|11.3158
01:18:10|11.3263
01:18:12|11.3218
01:18:12|11.326
01:18:13|11.325
01:18:14|11.3361
01:18:16|11.3361
01:18:17|11.3289
01:18:18|11.331
01:18:19|11.3197
01:18:19|11.3184
01:18:20|11.318
01:18:22|11.3315
01:18:22|11.3236
01:18:23|11.3236
01:18:25|11.3235
01:18:25|11.3181
01:18:27|11.318
01:18:27|11.3176
01:18:29|11.3226
01:18:29|11.3268
01:18:30|11.3263
01:18:32|11.3189
01:18:33|11.3262
01:18:33|11.3217
01:18:34|11.3159
01:18:35|11.3208
01:18:37|11.3208
01:18:37|11.3181
01:18:39|11.3203
01:18:39|11.32
01:18:41|11.3269
01:18:41|11.3251
01:18:43|11.3245
01:18:43|11.3311
01:18:45|11.3311
01:18:46|11.3311
01:18:47|11.3315
01:18:47|11.331
01:18:48|11.3318
01:18:49|11.3261
01:18:50|11.3252
01:18:51|11.3251
01:18:52|11.3234
01:18:54|11.334
01:18:55|11.334
01:18:57|11.3237
01:18:57|11.3238
01:18:59|11.3123
01:19:00|11.3162
01:19:01|11.3149
01:19:01|11.305
01:19:02|11.3128
01:19:04|11.3128
01:19:05|11.3104
01:19:06|11.3115
01:19:07|11.3046
01:19:08|11.3067
01:19:09|11.3004
01:19:10|11.3072
01:19:11|11.3115
01:19:12|11.3143
01:19:13|11.3143
01:19:14|11.3091
01:19:15|11.312
01:19:16|11.3158
01:19:17|11.3091
01:19:19|11.3077
01:19:19|11.3082
01:19:20|11.3032
01:19:22|11.3045
01:19:22|11.3078
01:19:23|11.3073
01:19:25|11.3044
01:19:25|11.3009
01:19:27|11.3002
01:19:28|11.3022
01:19:28|11.3022
01:19:30|11.3064
01:19:30|11.3027
01:19:32|11.3085
01:19:33|11.3061
01:19:34|11.305
01:19:35|11.3066
01:19:36|11.3087
01:19:37|11.3014
01:19:38|11.3
01:19:39|11.3049
01:19:40|11.3058
01:19:41|11.301
01:19:42|11.2924
01:19:43|11.2891
01:19:44|11.2891
01:19:45|11.2888
01:19:46|11.2846
01:19:47|11.2896
01:19:48|11.2942
01:19:49|11.2942
01:19:51|11.2881
01:19:51|11.29
01:19:52|11.2861
01:19:53|11.2853
01:19:55|11.2731
01:19:56|11.2731
01:19:57|11.2731
01:19:59|11.27
01:19:59|11.2643
01:20:00|11.2672
01:20:01|11.2728
01:20:02|11.2775
01:20:03|11.2791
01:20:04|11.2733
01:20:05|11.2733
01:20:06|11.2747
01:20:07|11.2785
01:20:08|11.2785
01:20:09|11.2773
01:20:10|11.2771
01:20:11|11.286
01:20:12|11.2923
01:20:14|11.292
01:20:15|11.3
01:20:16|11.2907
01:20:17|11.28
01:20:17|11.2751
01:20:19|11.2751
01:20:19|11.2831
01:20:20|11.2876
01:20:22|11.2859
01:20:23|11.2906
01:20:23|11.2967
01:20:24|11.3097
01:20:25|11.3104
01:20:26|11.322
01:20:27|11.3199
01:20:29|11.3199
01:20:29|11.3196
01:20:31|11.321
01:20:31|11.3191
01:20:32|11.3179
01:20:33|11.3185
01:20:35|11.3135
01:20:35|11.3142
01:20:37|11.3152
01:20:37|11.3141
01:20:39|11.3181
01:20:40|11.3143
01:20:41|11.3136
01:20:41|11.3104
01:20:43|11.3051
01:20:44|11.3051
01:20:45|11.3042
01:20:46|11.3086
01:20:47|11.3086
01:20:48|11.3086
01:20:48|11.3
01:20:50|11.2982
01:20:51|11.2877
01:20:51|11.2954
01:20:52|11.2988
01:20:54|11.2988
01:20:55|11.307
01:20:57|11.2873
01:20:58|11.2997
01:20:58|11.3091
01:20:59|11.3098
01:21:00|11.3098
01:21:02|11.3113
01:21:03|11.3089
01:21:04|11.2916
01:21:06|11.29
01:21:06|11.2896
01:21:07|11.2916
01:21:09|11.2863
01:21:10|11.29
01:21:11|11.2853
01:21:12|11.2853
01:21:13|11.2808
01:21:14|11.2842
01:21:15|11.2812
01:21:17|11.2784
01:21:18|11.2797
01:21:18|11.2777
01:21:20|11.2775
01:21:20|11.281
01:21:21|11.2854
01:21:23|11.2854
01:21:23|11.2841
01:21:25|11.2812
01:21:26|11.2806
01:21:27|11.2812
01:21:27|11.2908
01:21:28|11.2904
01:21:29|11.29
01:21:30|11.2876
01:21:31|11.284
01:21:33|11.2862
01:21:34|11.2862
01:21:34|11.2803
01:21:36|11.2854
01:21:37|11.2832
01:21:37|11.2842
01:21:38|11.2842
01:21:39|11.2862
01:21:40|11.2927
01:21:41|11.2873
01:21:42|11.2834
01:21:44|11.287
01:21:45|11.2963
01:21:46|11.2973
01:21:46|11.299
01:21:48|11.3
01:21:49|11.3086
01:21:50|11.3086
01:21:51|11.3086
01:21:52|11.3086
01:21:53|11.3144
01:21:54|11.32
01:21:55|11.3178
01:21:56|11.32
01:21:58|11.3356
01:21:59|11.342
01:22:00|11.3371
01:22:00|11.3659
01:22:01|11.3691
01:22:03|11.3564
01:22:03|11.3507
01:22:05|11.3596
01:22:06|11.3596
01:22:07|11.3552
01:22:08|11.3591
01:22:10|11.3681
01:22:10|11.3702
01:22:11|11.3706
01:22:12|11.3743
01:22:13|11.3743
01:22:14|11.3751
01:22:15|11.3715
01:22:16|11.3715
01:22:17|11.3741
01:22:18|11.3744
01:22:19|11.3707
01:22:20|11.3799
01:22:21|11.3799
01:22:22|11.38
01:22:23|11.3756
01:22:24|11.3834
01:22:25|11.3738
01:22:26|11.3771
01:22:28|11.3836
01:22:28|11.391
01:22:29|11.4079
01:22:30|11.4077
01:22:31|11.4192
01:22:32|11.4179
01:22:34|11.4047
01:22:35|11.3977
01:22:36|11.3965
01:22:36|11.3966
01:22:37|11.3708
01:22:38|11.3532
01:22:39|11.3491
01:22:40|11.3495
01:22:41|11.3491
01:22:42|11.3525
01:22:43|11.4054
01:22:44|11.4041
01:22:46|11.41
01:22:47|11.4097
01:22:47|11.4089
01:22:49|11.4122
01:22:49|11.4041
01:22:51|11.3959
01:22:52|11.368
01:22:53|11.3635
01:22:54|11.3587
01:22:55|11.3541
01:22:57|11.3784
01:22:57|11.3784
01:22:58|11.3806
01:23:00|11.3802
01:23:00|11.3822
01:23:02|11.3855
01:23:03|11.3802
01:23:04|11.3803
01:23:05|11.3842
01:23:06|11.382
01:23:07|11.382
01:23:09|11.3832
01:23:09|11.3802
01:23:11|11.3841
01:23:12|11.3814
01:23:13|11.3842
01:23:13|11.3849
01:23:14|11.3867
01:23:16|11.3832
01:23:17|11.3829
01:23:18|11.38
01:23:20|11.3782
01:23:21|11.3704
01:23:22|11.3704
01:23:23|11.3704
01:23:24|11.3675
01:23:25|11.3711
01:23:26|11.3708
01:23:27|11.3799
01:23:28|11.3729
01:23:28|11.3769
01:23:29|11.3701
01:23:30|11.3702
01:23:32|11.376
01:23:33|11.3655
01:23:34|11.3722
01:23:34|11.3788
01:23:36|11.3788
01:23:37|11.3726
01:23:38|11.3674
01:23:38|11.3626
01:23:40|11.3784
01:23:41|11.3773
01:23:42|11.3773
01:23:43|11.3709
01:23:44|11.3657
01:23:45|11.3699
01:23:46|11.3693
01:23:47|11.3711
01:23:47|11.371
01:23:49|11.3711
01:23:50|11.3688
01:23:51|11.3707
01:23:52|11.37
01:23:53|11.3646
01:23:53|11.3753
01:23:55|11.3786
01:23:56|11.3894
01:23:58|11.3895
01:23:59|11.3923
01:24:00|11.3923
01:24:01|11.3927
01:24:02|11.3938
01:24:04|11.3959
01:24:05|11.3959
01:24:06|11.3959
01:24:07|11.3957
01:24:09|11.3877
01:24:09|11.3868
01:24:10|11.385
01:24:12|11.3837
01:24:13|11.3837
01:24:13|11.381
01:24:15|11.37
01:24:16|11.3763
01:24:17|11.3762
01:24:18|11.3744
01:24:19|11.3703
01:24:20|11.3668
01:24:21|11.3727
01:24:22|11.3761
01:24:23|11.3761
01:24:24|11.3761
01:24:25|11.3761
01:24:26|11.3677
01:24:27|11.3703
01:24:28|11.3772
01:24:29|11.377
01:24:30|11.377
01:24:31|11.377
01:24:32|11.3761
01:24:33|11.3757
01:24:34|11.3746
01:24:35|11.3834
01:24:36|11.3953
01:24:37|11.3955
01:24:38|11.383
01:24:39|11.3779
01:24:40|11.3754
01:24:41|11.3708
01:24:42|11.3723
01:24:43|11.3908
01:24:44|11.4
01:24:45|11.4048
01:24:46|11.4047
01:24:47|11.406
01:24:48|11.4074
01:24:49|11.4092
01:24:50|11.4211
01:24:51|11.4262
01:24:52|11.4384
01:24:53|11.4448
01:24:54|11.45
01:24:55|11.45
01:24:56|11.4465
01:24:57|11.4499
01:24:59|11.4411
01:25:00|11.4153
01:25:01|11.4063
01:25:02|11.4063
01:25:03|11.4089
01:25:05|11.4124
01:25:06|11.3994
01:25:07|11.4049
01:25:08|11.4089
01:25:09|11.4012
01:25:10|11.4326
01:25:11|11.4478
01:25:12|11.4542
01:25:12|11.4464
01:25:14|11.46
01:25:15|11.4514
01:25:16|11.4585
01:25:17|11.4528
01:25:18|11.4403
01:25:19|11.428
01:25:20|11.428
01:25:21|11.4362
01:25:22|11.4243
01:25:23|11.4308
01:25:24|11.4307
01:25:25|11.4127
01:25:26|11.4153
01:25:27|11.4176
01:25:28|11.4147
01:25:29|11.4057
01:25:30|11.4123
01:25:31|11.4148
01:25:32|11.4147
01:25:33|11.4121
01:25:34|11.41
01:25:35|11.4112
01:25:36|11.4191
01:25:37|11.4147
01:25:38|11.414
01:25:39|11.4238
01:25:40|11.4076
01:25:41|11.4098
01:25:42|11.41
01:25:43|11.414
01:25:44|11.4173
01:25:45|11.4162
01:25:46|11.4102
01:25:47|11.4091
01:25:48|11.4159
01:25:49|11.4158
01:25:50|11.4156
01:25:51|11.4152
01:25:52|11.4158
01:25:53|11.4144
01:25:54|11.4206
01:25:55|11.4205
01:25:56|11.4205
01:25:57|11.4156
01:25:59|11.4097
01:25:59|11.4097
01:26:01|11.4127
01:26:02|11.413
01:26:03|11.4126
01:26:04|11.4126
01:26:05|11.4066
01:26:06|11.41
01:26:07|11.4155
01:26:08|11.4154
01:26:09|11.4154
01:26:10|11.4167
01:26:11|11.4182
01:26:12|11.4128
01:26:13|11.419
01:26:14|11.4203
01:26:15|11.4203
01:26:16|11.413
01:26:17|11.4103
01:26:18|11.4092
01:26:19|11.4175
01:26:21|11.4089
01:26:21|11.4089
01:26:22|11.4205
01:26:23|11.4331
01:26:24|11.4171
01:26:26|11.4347
01:26:27|11.4316
01:26:27|11.433
01:26:29|11.4239
01:26:29|11.4317
01:26:31|11.436
01:26:31|11.436
01:26:33|11.4404
01:26:34|11.4545
01:26:35|11.4709
01:26:36|11.4644
01:26:37|11.468
01:26:38|11.4718
01:26:39|11.4644
01:26:40|11.471
01:26:41|11.4707
01:26:42|11.4657
01:26:42|11.4646
01:26:44|11.4642
01:26:45|11.4645
01:26:45|11.4617
01:26:47|11.4658
01:26:48|11.4658
01:26:49|11.4657
01:26:50|11.4656
01:26:51|11.4615
01:26:52|11.4508
01:26:53|11.448
01:26:54|11.4399
01:26:55|11.4399
01:26:56|11.4441
01:26:56|11.4435
01:26:57|11.4391
01:26:59|11.4384
01:27:01|11.4416
01:27:01|11.4431
01:27:03|11.4459
01:27:04|11.4485
01:27:05|11.4485
01:27:06|11.4469
01:27:07|11.4469
01:27:09|11.4451
01:27:10|11.4519
01:27:11|11.4519
01:27:12|11.4475
01:27:12|11.4475
01:27:13|11.4475
01:27:14|11.445
01:27:16|11.4308
01:27:17|11.4307
01:27:18|11.4259
01:27:20|11.4252
01:27:20|11.4185
01:27:21|11.4116
01:27:22|11.4165
01:27:23|11.4124
01:27:24|11.4049
01:27:25|11.4124
01:27:26|11.405
01:27:27|11.4115
01:27:28|11.4127
01:27:29|11.4171
01:27:31|11.4167
01:27:32|11.4267
01:27:32|11.4316
01:27:33|11.4346
01:27:34|11.4341
01:27:36|11.4401
01:27:37|11.4413
01:27:37|11.4441
01:27:39|11.435
01:27:39|11.4352
01:27:41|11.4389
01:27:42|11.4383
01:27:42|11.4351
01:27:44|11.4364
01:27:44|11.4444
01:27:45|11.4389
01:27:46|11.4474
01:27:47|11.4475
01:27:48|11.4461
01:27:50|11.451
01:27:50|11.4486
01:27:51|11.4425
01:27:53|11.4425
01:27:53|11.4388
01:27:55|11.4458
01:27:55|11.4458
01:27:56|11.4473
01:27:58|11.4404
01:28:00|11.4463
01:28:00|11.4462
01:28:01|11.442
01:28:02|11.4418
01:28:03|11.4418
01:28:04|11.4362
01:28:05|11.4362
01:28:06|11.4364
01:28:08|11.4366
01:28:09|11.4366
01:28:09|11.4362
01:28:10|11.4363
01:28:12|11.4363
01:28:12|11.4368
01:28:14|11.4343
01:28:15|11.4303
01:28:16|11.42
01:28:17|11.4139
01:28:19|11.4
01:28:19|11.4
01:28:20|11.3999
01:28:21|11.3996
01:28:22|11.3924
01:28:23|11.3993
01:28:24|11.3993
01:28:25|11.3988
01:28:26|11.3986
01:28:27|11.3926
01:28:28|11.3909
01:28:29|11.3909
01:28:30|11.3924
01:28:31|11.3921
01:28:32|11.3867
01:28:33|11.3912
01:28:34|11.406
01:28:35|11.4059
01:28:36|11.398
01:28:38|11.4084
01:28:38|11.406
01:28:39|11.406
01:28:40|11.4164
01:28:42|11.4165
01:28:42|11.4163
01:28:43|11.4173
01:28:45|11.4185
01:28:45|11.4185
01:28:46|11.4222
01:28:48|11.4219
01:28:49|11.425
01:28:49|11.4212
01:28:51|11.4214
01:28:52|11.4219
01:28:52|11.4212
01:28:53|11.4173
01:28:54|11.4208
01:28:55|11.419
01:28:57|11.4165
01:28:58|11.4165
01:29:00|11.4078
01:29:00|11.4069
01:29:01|11.4054
01:29:03|11.4
01:29:04|11.4
01:29:05|11.4
01:29:06|11.4
01:29:07|11.4
01:29:08|11.3936
01:29:09|11.3957
01:29:11|11.3932
01:29:11|11.39
01:29:12|11.39
01:29:13|11.3837
01:29:14|11.3598
01:29:15|11.3572
01:29:16|11.3591
01:29:17|11.3634
01:29:18|11.3618
01:29:19|11.3748
01:29:20|11.3771
01:29:22|11.3775
01:29:23|11.3775
01:29:24|11.3765
01:29:24|11.3764
01:29:26|11.3764
01:29:26|11.3764
01:29:27|11.3721
01:29:29|11.3722
01:29:30|11.3726
01:29:31|11.3671
01:29:31|11.3717
01:29:33|11.3723
01:29:34|11.3543
01:29:35|11.3537
01:29:35|11.3459
01:29:36|11.3376
01:29:38|11.3403
01:29:38|11.3364
01:29:40|11.3349
01:29:41|11.3413
01:29:41|11.3415
01:29:43|11.3413
01:29:43|11.3355
01:29:44|11.3385
01:29:45|11.3463
01:29:47|11.3428
01:29:48|11.347
01:29:48|11.3493
01:29:49|11.3433
01:29:51|11.3483
01:29:51|11.3438
01:29:52|11.3508
01:29:53|11.36
01:29:54|11.3558
01:29:55|11.3601
01:29:56|11.3619
01:29:58|11.3619
01:29:59|11.3564
01:30:01|11.3512
01:30:02|11.3552
01:30:03|11.3607
01:30:04|11.3548
01:30:05|11.3781
01:30:06|11.3892
01:30:07|11.39
01:30:08|11.4013
01:30:10|11.4184
01:30:10|11.4097
01:30:11|11.4048
01:30:12|11.4048
01:30:13|11.404
01:30:14|11.4031
01:30:15|11.4129
01:30:16|11.4069
01:30:17|11.4008
01:30:18|11.4169
01:30:19|11.4165
01:30:20|11.4018
01:30:21|11.4016
01:30:22|11.4043
01:30:23|11.4107
01:30:24|11.4107
01:30:25|11.41
01:30:26|11.4108
01:30:27|11.4167
01:30:28|11.4114
01:30:29|11.4166
01:30:30|11.4166
01:30:31|11.4298
01:30:32|11.4241
01:30:33|11.4245
01:30:34|11.4298
01:30:35|11.4298
01:30:36|11.4275
01:30:37|11.4373
01:30:38|11.4485
01:30:39|11.4249
01:30:40|11.4235
01:30:41|11.4265
01:30:42|11.4277
01:30:43|11.4175
01:30:44|11.4077
01:30:45|11.4138
01:30:46|11.4067
01:30:47|11.4127
01:30:48|11.4021
01:30:49|11.3918
01:30:50|11.3894
01:30:51|11.3899
01:30:52|11.3833
01:30:53|11.3828
01:30:54|11.3798
01:30:55|11.3798
01:30:56|11.382
01:30:58|11.3796
01:30:59|11.38
01:31:00|11.3742
01:31:02|11.3801
01:31:03|11.3715
01:31:04|11.3774
01:31:04|11.3778
01:31:06|11.3701
01:31:07|11.3655
01:31:07|11.371
01:31:09|11.371
01:31:10|11.363
01:31:10|11.3626
01:31:12|11.3607
01:31:13|11.3625
01:31:14|11.3558
01:31:14|11.3583
01:31:16|11.3556
01:31:17|11.3504
01:31:17|11.3459
01:31:19|11.3437
01:31:20|11.3354
01:31:21|11.3351
01:31:22|11.3373
01:31:23|11.3374
01:31:24|11.3394
01:31:25|11.3403
01:31:26|11.3205
01:31:27|11.3152
01:31:28|11.3133
01:31:28|11.3137
01:31:30|11.3194
01:31:30|11.3125
01:31:32|11.3351
01:31:33|11.3285
01:31:33|11.3273
01:31:34|11.3346
01:31:36|11.3315
01:31:37|11.3273
01:31:38|11.3298
01:31:39|11.3098
01:31:40|11.317
01:31:41|11.323
01:31:42|11.314
01:31:43|11.3115
01:31:44|11.3146
01:31:45|11.3146
01:31:46|11.3154
01:31:47|11.3152
01:31:48|11.302
01:31:49|11.3179
01:31:50|11.3198
01:31:51|11.3251
01:31:52|11.3226
01:31:53|11.3255
01:31:54|11.3203
01:31:56|11.3173
01:31:56|11.3195
01:31:58|11.3418
01:31:59|11.3845
01:32:00|11.3765
01:32:01|11.3676
01:32:03|11.3738
01:32:04|11.3727
01:32:05|11.3728
01:32:06|11.377
01:32:07|11.377
01:32:08|11.3573
01:32:09|11.366
01:32:11|11.3506
01:32:11|11.3494
01:32:13|11.3454
01:32:13|11.3408
01:32:15|11.3409
01:32:16|11.3409
01:32:17|11.3452
01:32:18|11.3531
01:32:18|11.3526
01:32:19|11.3456
01:32:21|11.3406
01:32:21|11.3289
01:32:22|11.3289
01:32:23|11.3338
01:32:24|11.3235
01:32:25|11.3357
01:32:26|11.329
01:32:27|11.3172
01:32:29|11.3168
01:32:29|11.3153
01:32:30|11.3322
01:32:31|11.3306
01:32:32|11.3344
01:32:33|11.3313
01:32:34|11.332
01:32:35|11.3218
01:32:37|11.3217
01:32:37|11.3262
01:32:39|11.3279
01:32:40|11.328
01:32:41|11.3274
01:32:41|11.3277
01:32:42|11.3202
01:32:44|11.3124
01:32:44|11.328
01:32:45|11.328
01:32:46|11.312
01:32:48|11.328
01:32:48|11.3248
01:32:49|11.3212
01:32:50|11.3278
01:32:51|11.3216
01:32:52|11.3178
01:32:53|11.3178
01:32:55|11.3218
01:32:55|11.3225
01:32:57|11.3106
01:32:57|11.3106
01:32:59|11.3113
01:33:00|11.3113
01:33:01|11.3221
01:33:02|11.3221
01:33:03|11.3175
01:33:05|11.3279
01:33:05|11.328
01:33:07|11.3249
01:33:08|11.3249
01:33:09|11.328
01:33:09|11.328
01:33:11|11.3363
01:33:12|11.344
01:33:13|11.3496
01:33:14|11.3465
01:33:15|11.3469
01:33:17|11.3469
01:33:17|11.3469
01:33:18|11.3467
01:33:19|11.3456
01:33:20|11.3423
01:33:22|11.3423
01:33:22|11.3409
01:33:23|11.3352
01:33:25|11.3291
01:33:25|11.3352
01:33:26|11.333
01:33:27|11.3373
01:33:29|11.335
01:33:30|11.331
01:33:30|11.328
01:33:32|11.3307
01:33:33|11.3273
01:33:34|11.34
01:33:35|11.3362
01:33:36|11.3363
01:33:38|11.3303
01:33:38|11.3271
01:33:39|11.315
01:33:40|11.3107
01:33:41|11.3098
01:33:42|11.3064
01:33:43|11.3072
01:33:44|11.3037
01:33:45|11.3037
01:33:46|11.3031
01:33:47|11.3052
01:33:48|11.3095
01:33:49|11.3
01:33:50|11.287
01:33:51|11.2937
01:33:52|11.2933
01:33:53|11.2827
01:33:54|11.2946
01:33:55|11.3043
01:33:56|11.3035
01:33:57|11.3011
01:33:58|11.3012
01:34:00|11.3155
01:34:01|11.3137
01:34:02|11.3134
01:34:04|11.3134
01:34:04|11.3173
01:34:06|11.3077
01:34:07|11.3085
01:34:07|11.3066
01:34:08|11.3081
01:34:09|11.3
01:34:10|11.3
01:34:12|11.3004
01:34:14|11.2946
01:34:14|11.2969
01:34:15|11.2909
01:34:16|11.2909
01:34:17|11.2876
01:34:18|11.2895
01:34:20|11.2909
01:34:20|11.2894
01:34:22|11.2868
01:34:23|11.2868
01:34:24|11.2863
01:34:25|11.2886
01:34:25|11.2875
01:34:27|11.2895
01:34:28|11.2891
01:34:29|11.2959
01:34:29|11.2898
01:34:30|11.2887
01:34:32|11.292
01:34:32|11.2887
01:34:33|11.2849
01:34:34|11.2871
01:34:36|11.2887
01:34:37|11.2827
01:34:37|11.2827
01:34:38|11.2751
01:34:39|11.2796
01:34:40|11.2741
01:34:41|11.28
01:34:42|11.2799
01:34:43|11.2754
01:34:45|11.2754
01:34:45|11.2728
01:34:46|11.2887
01:34:47|11.2916
01:34:48|11.2913
01:34:50|11.2844
01:34:50|11.2874
01:34:51|11.3
01:34:52|11.28
01:34:53|11.2801
01:34:54|11.2785
01:34:55|11.2774
01:34:57|11.2772
01:34:57|11.2769
01:34:59|11.2803
01:35:00|11.2756
01:35:01|11.2833
01:35:03|11.2851
01:35:03|11.2916
01:35:05|11.2901
01:35:06|11.2863
01:35:07|11.2974
01:35:07|11.2974
01:35:08|11.3
01:35:10|11.3063
01:35:10|11.3028
01:35:12|11.2944
01:35:13|11.2927
01:35:14|11.2977
01:35:15|11.2977
01:35:16|11.28
01:35:17|11.2793
01:35:17|11.2825
01:35:19|11.2831
01:35:19|11.2892
01:35:20|11.3112
01:35:21|11.298
01:35:22|11.298
01:35:23|11.2874
01:35:24|11.2901
01:35:26|11.2901
01:35:26|11.2899
01:35:27|11.2948
01:35:28|11.2908
01:35:29|11.2908
01:35:30|11.2825
01:35:31|11.287
01:35:33|11.2889
01:35:34|11.3
01:35:35|11.2976
01:35:36|11.2948
01:35:37|11.2853
01:35:38|11.2835
01:35:39|11.2909
01:35:40|11.3005
01:35:41|11.3054
01:35:42|11.3044
01:35:43|11.2983
01:35:44|11.3056
01:35:45|11.2972
01:35:46|11.3005
01:35:47|11.3026
01:35:48|11.3026
01:35:49|11.3006
01:35:50|11.3008
01:35:51|11.3066
01:35:52|11.3
01:35:53|11.2979
01:35:54|11.297
01:35:55|11.2944
01:35:56|11.2857
01:35:57|11.2897
01:35:58|11.2854
01:35:59|11.2808
01:36:00|11.2822
01:36:02|11.2854
01:36:03|11.2852
01:36:04|11.2803
01:36:05|11.2848
01:36:06|11.2754
01:36:07|11.2754
01:36:08|11.276
01:36:09|11.2818
01:36:10|11.2841
01:36:11|11.2801
01:36:12|11.2801
01:36:13|11.2736
01:36:14|11.2686
01:36:15|11.25
01:36:16|11.2338
01:36:17|11.2436
01:36:18|11.2365
01:36:19|11.2428
01:36:20|11.2462
01:36:21|11.246
01:36:22|11.2447
01:36:23|11.2329
01:36:24|11.2408
01:36:25|11.2306
01:36:27|11.2261
01:36:28|11.2382
01:36:28|11.2329
01:36:29|11.2399
01:36:31|11.2456
01:36:32|11.2439
01:36:32|11.2331
01:36:34|11.2331
01:36:34|11.2342
01:36:36|11.2399
01:36:37|11.2404
01:36:38|11.2459
01:36:39|11.2537
01:36:40|11.2492
01:36:41|11.2494
01:36:42|11.2485
01:36:43|11.2531
01:36:44|11.263
01:36:45|11.261
01:36:46|11.2775
01:36:47|11.2935
01:36:48|11.289
01:36:49|11.2892
01:36:50|11.2979
01:36:51|11.2912
01:36:52|11.2875
01:36:53|11.2941
01:36:54|11.288
01:36:55|11.2946
01:36:56|11.2909
01:36:57|11.3
01:36:58|11.3
01:36:59|11.3
01:37:01|11.3064
01:37:02|11.3006
01:37:03|11.2956
01:37:04|11.3
01:37:04|11.3
01:37:05|11.3072
01:37:06|11.3112
01:37:07|11.3143
01:37:09|11.3157
01:37:09|11.3123
01:37:11|11.3259
01:37:12|11.3231
01:37:13|11.3252
01:37:14|11.33
01:37:15|11.3461
01:37:16|11.345
01:37:17|11.328
01:37:18|11.3425
01:37:19|11.3381
01:37:20|11.3382
01:37:21|11.35
01:37:22|11.3394
01:37:23|11.3401
01:37:24|11.3484
01:37:25|11.3446
01:37:26|11.3446
01:37:27|11.3449
01:37:28|11.3449
01:37:29|11.3272
01:37:30|11.31
01:37:31|11.3211
01:37:32|11.3209
01:37:33|11.3153
01:37:34|11.3163
01:37:35|11.3161
01:37:36|11.316
01:37:37|11.3159
01:37:38|11.3082
01:37:39|11.3066
01:37:40|11.3015
01:37:41|11.3127
01:37:42|11.3081
01:37:43|11.306
01:37:44|11.3051
01:37:45|11.3061
01:37:46|11.3027
01:37:47|11.3028
01:37:48|11.3105
01:37:49|11.305
01:37:50|11.3141
01:37:51|11.3139
01:37:52|11.3138
01:37:53|11.3139
01:37:55|11.3
01:37:56|11.2951
01:37:56|11.2902
01:37:57|11.2902
01:37:59|11.2818
01:38:00|11.2823
01:38:01|11.2814
01:38:02|11.2692
01:38:04|11.2628
01:38:05|11.2563
01:38:06|11.25
01:38:07|11.2352
01:38:07|11.2425
01:38:08|11.2313
01:38:09|11.2205
01:38:11|11.2178
01:38:12|11.2355
01:38:13|11.2394
01:38:14|11.2501
01:38:14|11.2308
01:38:16|11.2335
01:38:17|11.2481
01:38:17|11.2515
01:38:19|11.2495
01:38:20|11.2472
01:38:21|11.2416
01:38:21|11.2472
01:38:22|11.2426
01:38:23|11.2586
01:38:25|11.2474
01:38:26|11.2465
01:38:27|11.2436
01:38:28|11.2402
01:38:28|11.2441
01:38:30|11.2482
01:38:31|11.242
01:38:32|11.2404
01:38:33|11.2463
01:38:34|11.2436
01:38:35|11.2528
01:38:36|11.2513
01:38:37|11.2618
01:38:38|11.272
01:38:39|11.2893
01:38:40|11.2749
01:38:41|11.2739
01:38:42|11.2698
01:38:43|11.2791
01:38:44|11.26
01:38:45|11.2672
01:38:46|11.2657
01:38:47|11.2709
01:38:48|11.2862
01:38:49|11.2943
01:38:50|11.2784
01:38:51|11.2783
01:38:52|11.275
01:38:53|11.273
01:38:54|11.2681
01:38:55|11.2692
01:38:56|11.2691
01:38:57|11.2755
01:38:58|11.2792
01:38:59|11.2818
01:39:01|11.2701
01:39:01|11.2723
01:39:02|11.275
01:39:03|11.2813
01:39:05|11.2847
01:39:05|11.2847
01:39:07|11.2777
01:39:07|11.28
01:39:08|11.2801
01:39:09|11.2887
01:39:11|11.2886
01:39:12|11.2803
01:39:13|11.2806
01:39:14|11.2806
01:39:16|11.2918
01:39:16|11.2918
01:39:18|11.2895
01:39:18|11.2936
01:39:19|11.2894
01:39:20|11.2894
01:39:21|11.283
01:39:23|11.2951
01:39:23|11.2973
01:39:24|11.2886
01:39:25|11.289
01:39:26|11.2863
01:39:27|11.2896
01:39:29|11.2912
01:39:29|11.2912
01:39:30|11.2874
01:39:31|11.2912
01:39:32|11.2894
01:39:33|11.2909
01:39:34|11.2909
01:39:35|11.2827
01:39:36|11.2736
01:39:37|11.2721
01:39:38|11.2771
01:39:39|11.2829
01:39:40|11.2867
01:39:41|11.2829
01:39:42|11.2822
01:39:43|11.2744
01:39:44|11.2809
01:39:45|11.2713
01:39:46|11.2717
01:39:47|11.2691
01:39:48|11.2635
01:39:49|11.267
01:39:50|11.2682
01:39:51|11.2684
01:39:52|11.26
01:39:53|11.2569
01:39:54|11.2501
01:39:55|11.2631
01:39:56|11.2574
01:39:57|11.2629
01:39:59|11.2733
01:39:59|11.2733
01:40:01|11.2665
01:40:03|11.2743
01:40:03|11.2734
01:40:05|11.2777
01:40:05|11.2701
01:40:06|11.2767
01:40:07|11.2767
01:40:08|11.272
01:40:09|11.2721
01:40:11|11.2655
01:40:12|11.2719
01:40:12|11.2671
01:40:14|11.2769
01:40:15|11.27
01:40:16|11.2764
01:40:17|11.2753
01:40:18|11.2748
01:40:18|11.2738
01:40:20|11.2751
01:40:21|11.2757
01:40:22|11.2768
01:40:23|11.2797
01:40:24|11.2766
01:40:25|11.2766
01:40:26|11.27
01:40:27|11.2743
01:40:28|11.28
01:40:30|11.2799
01:40:30|11.2799
01:40:31|11.2775
01:40:32|11.2746
01:40:34|11.2795
01:40:34|11.2732
01:40:35|11.2732
01:40:36|11.28
01:40:37|11.28
01:40:38|11.2857
01:40:40|11.2707
01:40:41|11.2742
01:40:41|11.2737
01:40:42|11.276
01:40:43|11.274
01:40:45|11.27
01:40:45|11.2779
01:40:46|11.2726
01:40:47|11.2701
01:40:49|11.2706
01:40:49|11.27
01:40:51|11.2701
01:40:51|11.2793
01:40:52|11.2777
01:40:53|11.2778
01:40:55|11.2777
01:40:55|11.2738
01:40:56|11.2724
01:40:58|11.2777
01:40:58|11.2738
01:41:00|11.2738
01:41:01|11.2796
01:41:02|11.277
01:41:03|11.277
01:41:05|11.2749
01:41:05|11.2778
01:41:06|11.2809
01:41:07|11.285
01:41:08|11.2804
01:41:09|11.2804
01:41:10|11.2779
01:41:11|11.2809
01:41:12|11.2808
01:41:14|11.285
01:41:15|11.2832
01:41:16|11.2844
01:41:17|11.2904
01:41:18|11.2875
01:41:19|11.2862
01:41:20|11.2864
01:41:21|11.2866
01:41:22|11.2901
01:41:23|11.2902
01:41:25|11.295
01:41:25|11.2886
01:41:26|11.2918
01:41:27|11.2955
01:41:28|11.2955
01:41:29|11.2932
01:41:30|11.2908
01:41:31|11.2908
01:41:33|11.2863
01:41:34|11.2954
01:41:34|11.2954
01:41:35|11.2955
01:41:37|11.2956
01:41:38|11.3
01:41:39|11.2999
01:41:40|11.3
01:41:41|11.3032
01:41:42|11.3033
01:41:43|11.3033
01:41:43|11.3131
01:41:45|11.31
01:41:46|11.3266
01:41:47|11.3136
01:41:48|11.3032
01:41:48|11.3014
01:41:49|11.3033
01:41:51|11.3033
01:41:52|11.3089
01:41:53|11.3089
01:41:54|11.3092
01:41:55|11.309
01:41:56|11.3045
01:41:57|11.3074
01:41:58|11.3081
01:41:59|11.3118
01:42:00|11.3133
01:42:01|11.3182
01:42:03|11.3292
01:42:03|11.3322
01:42:04|11.333
01:42:05|11.3267
01:42:07|11.3144
01:42:08|11.3284
01:42:08|11.3333
01:42:10|11.3322
01:42:11|11.3334
01:42:11|11.3373
01:42:12|11.34
01:42:14|11.34
01:42:15|11.3397
01:42:16|11.3399
01:42:17|11.34
01:42:18|11.3377
01:42:19|11.337
01:42:20|11.3321
01:42:21|11.3397
01:42:22|11.342
01:42:24|11.35
01:42:24|11.3455
01:42:25|11.3558
01:42:26|11.3516
01:42:28|11.3424
01:42:29|11.3433
01:42:30|11.3573
01:42:31|11.367
01:42:31|11.369
01:42:33|11.3733
01:42:34|11.3688
01:42:34|11.3675
01:42:36|11.3593
01:42:36|11.3601
01:42:37|11.35
01:42:39|11.3675
01:42:39|11.3659
01:42:40|11.3724
01:42:41|11.3669
01:42:42|11.3658
01:42:44|11.37
01:42:44|11.3627
01:42:45|11.3656
01:42:46|11.361
01:42:47|11.3639
01:42:48|11.367
01:42:49|11.3682
01:42:50|11.367
01:42:51|11.3685
01:42:52|11.3658
01:42:53|11.3615
01:42:54|11.3626
01:42:55|11.3631
01:42:56|11.3687
01:42:57|11.3622
01:42:58|11.3682
01:42:59|11.3681
01:43:01|11.3684
01:43:02|11.3689
01:43:04|11.3692
01:43:04|11.3671
01:43:05|11.3645
01:43:06|11.3636
01:43:07|11.3547
01:43:08|11.3536
01:43:09|11.3536
01:43:10|11.3536
01:43:12|11.3492
01:43:12|11.3488
01:43:14|11.3476
01:43:15|11.3423
01:43:16|11.3537
01:43:17|11.3506
01:43:18|11.346
01:43:19|11.346
01:43:20|11.3405
01:43:21|11.3404
01:43:22|11.3314
01:43:23|11.33
01:43:24|11.3225
01:43:25|11.3307
01:43:26|11.3111
01:43:28|11.2991
01:43:28|11.2943
01:43:30|11.2943
01:43:30|11.2869
01:43:32|11.2945
01:43:32|11.2804
01:43:33|11.2834
01:43:35|11.2981
01:43:36|11.3076
01:43:36|11.3037
01:43:38|11.3056
01:43:38|11.3116
01:43:39|11.3117
01:43:41|11.3101
01:43:42|11.3143
01:43:42|11.3163
01:43:43|11.3141
01:43:44|11.3339
01:43:46|11.3339
01:43:46|11.3293
01:43:47|11.3307
01:43:48|11.3217
01:43:49|11.3376
01:43:50|11.3371
01:43:52|11.3341
01:43:52|11.333
01:43:53|11.3329
01:43:54|11.3295
01:43:56|11.3231
01:43:56|11.3257
01:43:58|11.3252
01:43:58|11.3281
01:43:59|11.3284
01:44:00|11.3284
01:44:02|11.3188
01:44:03|11.3185
01:44:05|11.3068
01:44:06|11.3113
01:44:06|11.3195
01:44:07|11.3191
01:44:09|11.312
01:44:10|11.3123
01:44:10|11.3112
01:44:12|11.3125
01:44:13|11.312
01:44:14|11.309
01:44:15|11.3112
01:44:16|11.3108
01:44:17|11.3146
01:44:18|11.3112
01:44:19|11.3107
01:44:20|11.3027
01:44:21|11.3
01:44:22|11.3
01:44:23|11.3082
01:44:24|11.308
01:44:25|11.3087
01:44:26|11.3156
01:44:27|11.3113
01:44:28|11.3043
01:44:29|11.3041
01:44:30|11.3028
01:44:31|11.3052
01:44:32|11.3028
01:44:33|11.3078
01:44:34|11.3061
01:44:35|11.3057
01:44:36|11.3033
01:44:37|11.3027
01:44:38|11.304
01:44:39|11.3027
01:44:40|11.303
01:44:41|11.3027
01:44:42|11.3041
01:44:43|11.3027
01:44:44|11.3027
01:44:45|11.3028
01:44:46|11.3041
01:44:47|11.3057
01:44:48|11.3058
01:44:49|11.3058
01:44:50|11.3049
01:44:51|11.3037
01:44:52|11.3048
01:44:53|11.305
01:44:54|11.3057
01:44:55|11.3061
01:44:56|11.3113
01:44:57|11.3111
01:44:58|11.3084
01:44:59|11.3033
01:45:00|11.3053
01:45:02|11.3057
01:45:04|11.3101
01:45:04|11.3102
01:45:06|11.3116
01:45:07|11.307
01:45:08|11.28
01:45:09|11.2795
01:45:10|11.278
01:45:11|11.2774
01:45:13|11.2772
01:45:13|11.2799
01:45:15|11.2799
01:45:15|11.2832
01:45:17|11.2817
01:45:18|11.2825
01:45:18|11.2801
01:45:20|11.2799
01:45:21|11.2817
01:45:22|11.2817
01:45:22|11.28
01:45:24|11.2799
01:45:25|11.2773
01:45:26|11.2757
01:45:27|11.2711
01:45:28|11.2769
01:45:29|11.2769
01:45:30|11.2738
01:45:31|11.2709
01:45:31|11.2727
01:45:33|11.2727
01:45:34|11.2708
01:45:35|11.2704
01:45:35|11.2703
01:45:37|11.2705
01:45:38|11.2705
01:45:39|11.2703
01:45:39|11.2754
01:45:41|11.2863
01:45:42|11.288
01:45:42|11.2846
01:45:44|11.2846
01:45:44|11.2875
01:45:46|11.2976
01:45:46|11.3064
01:45:48|11.3118
01:45:49|11.3172
01:45:50|11.321
01:45:50|11.3287
01:45:52|11.3403
01:45:53|11.3334
01:45:54|11.336
01:45:55|11.3484
01:45:56|11.3432
01:45:57|11.3435
01:45:58|11.34
01:45:59|11.34
01:46:00|11.3609
01:46:01|11.3615
01:46:02|11.3617
01:46:03|11.3673
01:46:04|11.3693
01:46:05|11.3679
01:46:07|11.3731
01:46:07|11.3693
01:46:08|11.3435
01:46:09|11.3391
01:46:10|11.3676
01:46:11|11.3591
01:46:12|11.3591
01:46:13|11.3593
01:46:15|11.37
01:46:16|11.3647
01:46:17|11.3642
01:46:18|11.3607
01:46:19|11.37
01:46:19|11.3699
01:46:21|11.3673
01:46:21|11.3672
01:46:23|11.3688
01:46:24|11.3664
01:46:25|11.3609
01:46:26|11.3688
01:46:27|11.3686
01:46:28|11.37
01:46:29|11.3708
01:46:30|11.3712
01:46:31|11.3677
01:46:32|11.3702
01:46:33|11.374
01:46:34|11.374
01:46:35|11.3739
01:46:37|11.3749
01:46:37|11.3799
01:46:38|11.3749
01:46:39|11.3745
01:46:40|11.3717
01:46:42|11.3764
01:46:42|11.3716
01:46:44|11.3708
01:46:44|11.3713
01:46:46|11.3755
01:46:47|11.3785
01:46:48|11.3785
01:46:48|11.3763
01:46:50|11.3783
01:46:50|11.3764
01:46:51|11.3785
01:46:53|11.3918
01:46:54|11.3973
01:46:54|11.3923
01:46:56|11.396
01:46:57|11.3958
01:46:58|11.3956
01:46:58|11.3997
01:47:00|11.3966
01:47:01|11.3991
01:47:02|11.3962
01:47:03|11.3962
01:47:04|11.403
01:47:04|11.405
01:47:06|11.4059
01:47:07|11.4023
01:47:08|11.41
01:47:09|11.4039
01:47:10|11.4042
01:47:12|11.4046
01:47:12|11.4047
01:47:14|11.4088
01:47:14|11.4092
01:47:16|11.4035
01:47:16|11.4072
01:47:17|11.4126
01:47:18|11.408
01:47:19|11.4041
01:47:21|11.4031
01:47:22|11.41
01:47:23|11.4086
01:47:24|11.4149
01:47:25|11.4193
01:47:25|11.4199
01:47:27|11.4221
01:47:28|11.4221
01:47:29|11.4202
01:47:29|11.4199
01:47:31|11.4052
01:47:32|11.4198
01:47:33|11.4268
01:47:34|11.4231
01:47:35|11.4238
01:47:36|11.4309
01:47:37|11.424
01:47:38|11.4311
01:47:39|11.4416
01:47:40|11.445
01:47:41|11.4497
01:47:42|11.4416
01:47:43|11.4438
01:47:44|11.4439
01:47:45|11.4494
01:47:47|11.4455
01:47:47|11.444
01:47:48|11.4417
01:47:49|11.4331
01:47:50|11.425
01:47:51|11.4192
01:47:53|11.4176
01:47:53|11.406
01:47:55|11.4086
01:47:55|11.4007
01:47:56|11.4
01:47:58|11.3785
01:47:58|11.3681
01:47:59|11.3501
01:48:00|11.3613
01:48:01|11.3613
01:48:03|11.3459
01:48:04|11.3418
01:48:05|11.3458
01:48:06|11.3455
01:48:07|11.3458
01:48:09|11.3598
01:48:10|11.351
01:48:10|11.357
01:48:11|11.3618
01:48:13|11.3529
01:48:14|11.3565
01:48:15|11.3472
01:48:16|11.3502
01:48:17|11.353
01:48:18|11.354
01:48:19|11.3514
01:48:20|11.3559
01:48:21|11.3535
01:48:22|11.363
01:48:23|11.363
01:48:24|11.3606
01:48:25|11.3567
01:48:26|11.352
01:48:27|11.3529
01:48:28|11.3502
01:48:29|11.3529
01:48:30|11.3572
01:48:31|11.3605
01:48:32|11.3501
01:48:33|11.3515
01:48:34|11.3523
01:48:36|11.3523
01:48:36|11.3552
01:48:37|11.3521
01:48:38|11.3522
01:48:39|11.3555
01:48:40|11.3642
01:48:41|11.3697
01:48:42|11.3714
01:48:43|11.3573
01:48:44|11.3523
01:48:45|11.3675
01:48:46|11.375
01:48:47|11.3855
01:48:48|11.3737
01:48:49|11.3736
01:48:50|11.369
01:48:51|11.3649
01:48:52|11.3637
01:48:53|11.3601
01:48:54|11.3522
01:48:55|11.3501
01:48:56|11.3608
01:48:57|11.3678
01:48:58|11.3615
01:48:59|11.3615
01:49:00|11.3673
01:49:01|11.36
01:49:03|11.36
01:49:04|11.3605
01:49:05|11.3558
01:49:06|11.3614
01:49:07|11.36
01:49:08|11.36
01:49:09|11.3594
01:49:11|11.355
01:49:12|11.3584
01:49:13|11.3501
01:49:14|11.35
01:49:15|11.35
01:49:16|11.3502
01:49:17|11.3505
01:49:18|11.3543
01:49:19|11.3555
01:49:20|11.3555
01:49:21|11.3565
01:49:22|11.36
01:49:23|11.3588
01:49:24|11.3568
01:49:25|11.3573
01:49:26|11.3573
01:49:27|11.3573
01:49:28|11.3635
01:49:29|11.3578
01:49:31|11.3565
01:49:31|11.3592
01:49:32|11.3551
01:49:33|11.355
01:49:34|11.3463
01:49:36|11.3451
01:49:36|11.3418
01:49:38|11.3418
01:49:38|11.3432
01:49:39|11.3418
01:49:40|11.3419
01:49:42|11.3444
01:49:43|11.353
01:49:43|11.3521
01:49:45|11.3521
01:49:46|11.3504
01:49:47|11.3577
01:49:48|11.3521
01:49:48|11.3521
01:49:50|11.3505
01:49:51|11.3496
01:49:52|11.3496
01:49:52|11.3411
01:49:53|11.3401
01:49:55|11.3402
01:49:55|11.3386
01:49:56|11.3853
01:49:57|11.3913
01:49:58|11.3898
01:50:00|11.3848
01:50:01|11.371
01:50:02|11.3711
01:50:02|11.376
01:50:04|11.3744
01:50:05|11.3672
01:50:06|11.3744
01:50:07|11.3746
01:50:09|11.3748
01:50:09|11.3747
01:50:10|11.3729
01:50:11|11.375
01:50:13|11.3829
01:50:13|11.3805
01:50:15|11.3805
01:50:16|11.3871
01:50:17|11.3816
01:50:17|11.3821
01:50:19|11.3813
01:50:19|11.3853
01:50:21|11.3801
01:50:22|11.3801
01:50:23|11.3825
01:50:23|11.3864
01:50:24|11.3836
01:50:25|11.3855
01:50:27|11.3801
01:50:27|11.3801
01:50:29|11.3813
01:50:30|11.3813
01:50:31|11.3854
01:50:32|11.3827
01:50:33|11.3853
01:50:34|11.3871
01:50:35|11.3871
01:50:36|11.3871
01:50:37|11.3871
01:50:38|11.3891
01:50:39|11.3939
01:50:40|11.3909
01:50:41|11.3909
01:50:42|11.3994
01:50:43|11.3945
01:50:44|11.3911
01:50:45|11.3939
01:50:46|11.3941
01:50:47|11.3929
01:50:48|11.3929
01:50:49|11.3899
01:50:50|11.3899
01:50:51|11.3899
01:50:52|11.3969
01:50:53|11.395
01:50:54|11.395
01:50:55|11.3899
01:50:56|11.3942
01:50:57|11.3996
01:50:58|11.3953
01:50:59|11.3997
01:51:00|11.4
01:51:01|11.4
01:51:02|11.3971
01:51:03|11.3958
01:51:05|11.3989
01:51:05|11.3989
01:51:06|11.4
01:51:08|11.3987
01:51:08|11.3994
01:51:10|11.4079
01:51:11|11.4149
01:51:12|11.4118
01:51:13|11.4129
01:51:14|11.42
01:51:15|11.42
01:51:16|11.3981
01:51:17|11.42
01:51:18|11.4183
01:51:19|11.42
01:51:20|11.4208
01:51:21|11.4384
01:51:22|11.4351
01:51:23|11.4374
01:51:24|11.439
01:51:25|11.4511
01:51:26|11.4582
01:51:27|11.4536
01:51:28|11.4555
01:51:29|11.4576
01:51:30|11.4603
01:51:31|11.4601
01:51:32|11.4551
01:51:33|11.4655
01:51:34|11.4636
01:51:35|11.4633
01:51:36|11.4696
01:51:37|11.4669
01:51:38|11.4536
01:51:39|11.4542
01:51:40|11.4628
01:51:41|11.4691
01:51:42|11.4591
01:51:43|11.4705
01:51:44|11.4461
01:51:45|11.4389
01:51:46|11.4502
01:51:48|11.4714
01:51:48|11.4672
01:51:49|11.465
01:51:50|11.4697
01:51:51|11.4704
01:51:52|11.4732
01:51:53|11.4748
01:51:54|11.4832
01:51:55|11.4722
01:51:56|11.4818
01:51:57|11.4797
01:51:58|11.49
01:52:00|11.4791
01:52:01|11.4782
01:52:02|11.5078
01:52:02|11.5011
01:52:03|11.5141
01:52:05|11.5231
01:52:06|11.5435
01:52:08|11.5308
01:52:08|11.555
01:52:09|11.5677
01:52:10|11.5521
01:52:11|11.5737
01:52:12|11.5582
01:52:13|11.5667
01:52:15|11.5679
01:52:16|11.5701
01:52:16|11.5608
01:52:18|11.5652
01:52:19|11.5657
01:52:20|11.5271
01:52:21|11.5362
01:52:22|11.5411
01:52:23|11.5272
01:52:23|11.5512
01:52:25|11.5496
01:52:26|11.5278
01:52:27|11.5526
01:52:27|11.5488
01:52:29|11.5511
01:52:29|11.5495
01:52:30|11.5468
01:52:31|11.5374
01:52:32|11.5492
01:52:34|11.539
01:52:35|11.528
01:52:35|11.5349
01:52:36|11.5279
01:52:38|11.5281
01:52:39|11.5241
01:52:40|11.52
01:52:41|11.5208
01:52:42|11.5231
01:52:43|11.5228
01:52:44|11.5289
01:52:45|11.5224
01:52:46|11.5306
01:52:47|11.5444
01:52:48|11.5464
01:52:49|11.5517
01:52:50|11.5502
01:52:51|11.5692
01:52:52|11.5735
01:52:53|11.5614
01:52:54|11.5501
01:52:55|11.551
01:52:56|11.5501
01:52:57|11.5417
01:52:58|11.5485
01:52:59|11.539
01:53:00|11.5466
01:53:01|11.5341
01:53:02|11.5403
01:53:04|11.5407
01:53:05|11.5302
01:53:06|11.5394
01:53:07|11.5355
01:53:08|11.5309
01:53:10|11.55
01:53:10|11.5443
01:53:11|11.5494
01:53:12|11.5446
01:53:13|11.5483
01:53:14|11.5365
01:53:15|11.5361
01:53:17|11.5325
01:53:17|11.5309
01:53:19|11.5286
01:53:19|11.5294
01:53:21|11.5415
01:53:22|11.5405
01:53:22|11.5365
01:53:23|11.5297
01:53:25|11.5329
01:53:25|11.5307
01:53:27|11.5288
01:53:28|11.5267
01:53:29|11.5297
01:53:30|11.5212
01:53:31|11.5214
01:53:32|11.522
01:53:32|11.5227
01:53:34|11.5237
01:53:35|11.5288
01:53:35|11.524
01:53:37|11.5207
01:53:38|11.521
01:53:39|11.5209
01:53:40|11.52
01:53:41|11.5226
01:53:41|11.52
01:53:42|11.5172
01:53:44|11.5148
01:53:45|11.5138
01:53:46|11.5148
01:53:47|11.5148
01:53:48|11.5153
01:53:49|11.5195
01:53:50|11.532
01:53:51|11.537
01:53:52|11.5416
01:53:53|11.5417
01:53:54|11.5197
01:53:55|11.5243
01:53:56|11.5273
01:53:57|11.53
01:53:58|11.5299
01:53:59|11.5236
01:54:00|11.5236
01:54:01|11.5234
01:54:02|11.5235
01:54:03|11.5205
01:54:05|11.5155
01:54:06|11.5227
01:54:07|11.5345
01:54:09|11.5377
01:54:09|11.5277
01:54:10|11.5362
01:54:11|11.5261
01:54:13|11.5322
01:54:13|11.5343
01:54:15|11.5308
01:54:15|11.5308
01:54:17|11.524
01:54:18|11.5288
01:54:18|11.52
01:54:20|11.5226
01:54:21|11.52
01:54:22|11.5211
01:54:23|11.5231
01:54:24|11.5231
01:54:25|11.5254
01:54:26|11.5254
01:54:28|11.528
01:54:29|11.527
01:54:29|11.53
01:54:31|11.5336
01:54:31|11.5317
01:54:33|11.5337
01:54:33|11.5329
01:54:35|11.5345
01:54:35|11.5339
01:54:36|11.5368
01:54:37|11.5329
01:54:38|11.5314
01:54:39|11.5308
01:54:40|11.5224
01:54:41|11.5211
01:54:42|11.52
01:54:44|11.5189
01:54:44|11.5188
01:54:46|11.5156
01:54:46|11.51
01:54:47|11.5057
01:54:48|11.5
01:54:49|11.5
01:54:51|11.5
01:54:52|11.4927
01:54:53|11.4701
01:54:53|11.4639
01:54:54|11.4705
01:54:56|11.4702
01:54:56|11.4713
01:54:57|11.4701
01:54:58|11.47
01:54:59|11.4662
01:55:00|11.4662
01:55:01|11.4643
01:55:02|11.4636
01:55:03|11.4636
01:55:04|11.4541
01:55:05|11.45
01:55:07|11.445
01:55:08|11.45
01:55:09|11.4439
01:55:10|11.4439
01:55:11|11.4502
01:55:12|11.4505
01:55:13|11.4473
01:55:14|11.4473
01:55:16|11.4407
01:55:16|11.4388
01:55:17|11.4473
01:55:18|11.442
01:55:19|11.442
01:55:20|11.4419
01:55:21|11.4447
01:55:22|11.442
01:55:23|11.4365
01:55:24|11.44
01:55:25|11.4438
01:55:26|11.4402
01:55:27|11.4458
01:55:29|11.4548
01:55:29|11.4661
01:55:31|11.4763
01:55:31|11.4799
01:55:32|11.5121
01:55:34|11.5181
01:55:34|11.5236
01:55:35|11.513
01:55:36|11.5084
01:55:38|11.5093
01:55:38|11.5126
01:55:40|11.512
01:55:40|11.501
01:55:41|11.5168
01:55:42|11.5124
01:55:43|11.5154
01:55:44|11.5051
01:55:45|11.505
01:55:47|11.5082
01:55:47|11.5064
01:55:49|11.4955
01:55:49|11.4918
01:55:51|11.4917
01:55:52|11.4916
01:55:52|11.4872
01:55:53|11.4872
01:55:55|11.4872
01:55:56|11.4881
01:55:56|11.4949
01:55:57|11.493
01:55:58|11.5082
01:55:59|11.5069
01:56:01|11.5051
01:56:01|11.4919
01:56:02|11.4919
01:56:03|11.4919
01:56:04|11.4905
01:56:06|11.5153
01:56:08|11.5106
01:56:08|11.5051
01:56:09|11.5057
01:56:10|11.5096
01:56:11|11.5089
01:56:13|11.5052
01:56:14|11.5068
01:56:15|11.5068
01:56:16|11.5099
01:56:16|11.5124
01:56:18|11.5102
01:56:19|11.5102
01:56:20|11.5102
01:56:21|11.5096
01:56:22|11.509
01:56:23|11.5084
01:56:23|11.5131
01:56:25|11.5094
01:56:26|11.5094
01:56:27|11.5094
01:56:28|11.5092
01:56:29|11.5096
01:56:29|11.5094
01:56:31|11.5094
01:56:32|11.5057
01:56:33|11.5096
01:56:34|11.5096
01:56:35|11.5112
01:56:36|11.5095
01:56:37|11.5111
01:56:38|11.5108
01:56:39|11.5119
01:56:39|11.5095
01:56:41|11.5108
01:56:41|11.5095
01:56:42|11.5095
01:56:44|11.507
01:56:45|11.5261
01:56:46|11.5271
01:56:47|11.5271
01:56:47|11.5293
01:56:49|11.53
01:56:50|11.5293
01:56:50|11.5297
01:56:52|11.5321
01:56:53|11.535
01:56:53|11.535
01:56:55|11.5331
01:56:56|11.5331
01:56:56|11.5272
01:56:57|11.5302
01:56:59|11.5331
01:57:00|11.5326
01:57:01|11.5326
01:57:02|11.52
01:57:03|11.5237
01:57:05|11.5154
01:57:06|11.5223
01:57:07|11.5219
01:57:08|11.5208
01:57:10|11.5181
01:57:11|11.5181
01:57:12|11.5171
01:57:13|11.5223
01:57:14|11.529
01:57:16|11.5292
01:57:16|11.5336
01:57:17|11.5313
01:57:18|11.5349
01:57:19|11.53
01:57:20|11.5413
01:57:21|11.5362
01:57:22|11.5358
01:57:23|11.5442
01:57:24|11.5418
01:57:25|11.5418
01:57:26|11.5447
01:57:27|11.5698
01:57:29|11.5582
01:57:29|11.5734
01:57:30|11.5633
01:57:31|11.5673
01:57:32|11.5635
01:57:33|11.5707
01:57:35|11.5707
01:57:36|11.5708
01:57:36|11.5766
01:57:37|11.5798
01:57:38|11.5775
01:57:40|11.5811
01:57:40|11.5751
01:57:42|11.5724
01:57:42|11.5752
01:57:43|11.5764
01:57:44|11.5767
01:57:46|11.5771
01:57:46|11.5828
01:57:47|11.5766
01:57:49|11.579
01:57:49|11.5771
01:57:50|11.5751
01:57:51|11.5786
01:57:52|11.5748
01:57:53|11.55
01:57:55|11.5367
01:57:55|11.5343
01:57:56|11.5343
01:57:57|11.5315
01:57:58|11.5317
01:58:00|11.5617
01:58:01|11.547
01:58:02|11.5464
01:58:03|11.5747
01:58:04|11.5774
01:58:06|11.5706
01:58:06|11.5707
01:58:07|11.5729
01:58:09|11.5733
01:58:10|11.5664
01:58:11|11.5674
01:58:12|11.5675
01:58:13|11.5706
01:58:14|11.5744
01:58:15|11.5743
01:58:16|11.5762
01:58:17|11.585
01:58:18|11.5849
01:58:19|11.59
01:58:20|11.5946
01:58:21|11.6114
01:58:22|11.6063
01:58:23|11.6196
01:58:24|11.6206
01:58:25|11.6217
01:58:26|11.6231
01:58:27|11.6134
01:58:28|11.6058
01:58:29|11.6058
01:58:30|11.5972
01:58:31|11.6068
01:58:32|11.6069
01:58:33|11.6068
01:58:34|11.6064
01:58:35|11.6065
01:58:37|11.5942
01:58:38|11.59
01:58:39|11.5901
01:58:40|11.5903
01:58:40|11.6033
01:58:41|11.6176
01:58:43|11.6051
01:58:43|11.6028
01:58:44|11.6048
01:58:46|11.5943
01:58:46|11.5944
01:58:47|11.5943
01:58:48|11.5959
01:58:49|11.5929
01:58:50|11.5991
01:58:52|11.5989
01:58:52|11.5937
01:58:54|11.5937
01:58:54|11.5991
01:58:55|11.5901
01:58:57|11.5917
01:58:57|11.5983
01:58:59|11.5983
01:59:00|11.595
01:59:00|11.5948
01:59:02|11.5989
01:59:02|11.5966
01:59:04|11.5908
01:59:05|11.589
01:59:07|11.5811
01:59:07|11.5799
01:59:09|11.5835
01:59:10|11.5757
01:59:10|11.5808
01:59:11|11.5771
01:59:13|11.5813
01:59:13|11.5799
01:59:14|11.5762
01:59:16|11.5762
01:59:16|11.5762
01:59:18|11.5759
01:59:19|11.5759
01:59:20|11.5724
01:59:20|11.5799
01:59:22|11.5797
01:59:23|11.58
01:59:24|11.58
01:59:25|11.582
01:59:26|11.583
01:59:27|11.575
01:59:29|11.5861
01:59:30|11.5784
01:59:31|11.5752
01:59:31|11.5753
01:59:32|11.5774
01:59:33|11.5777
01:59:35|11.5778
01:59:36|11.5784
01:59:36|11.5797
01:59:37|11.5784
01:59:38|11.5758
01:59:40|11.5831
01:59:40|11.578
01:59:41|11.58
01:59:42|11.579
01:59:44|11.5788
01:59:44|11.5784
01:59:45|11.5847
01:59:46|11.5882
01:59:48|11.5819
01:59:48|11.5819
01:59:50|11.5818
01:59:51|11.5815
01:59:52|11.5811
01:59:53|11.5811
01:59:53|11.5808
01:59:55|11.576
01:59:56|11.575
01:59:56|11.578
01:59:58|11.5791
01:59:58|11.5742
01:59:59|11.5701
02:00:00|11.5714
02:00:01|11.5737
02:00:02|11.57
02:00:04|11.5666
02:00:04|11.5634
02:00:06|11.5619
02:00:07|11.5544
02:00:08|11.5518
02:00:10|11.5415
02:00:11|11.5442
02:00:11|11.5451
02:00:12|11.5419
02:00:14|11.5451
02:00:15|11.54
02:00:16|11.5415
02:00:17|11.5451
02:00:18|11.5449
02:00:19|11.5449
02:00:21|11.5489
02:00:21|11.5489
02:00:22|11.5448
02:00:23|11.5451
02:00:24|11.55
02:00:25|11.5567
02:00:26|11.5598
02:00:27|11.5663
02:00:28|11.587
02:00:29|11.5818
02:00:30|11.5955
02:00:31|11.5973
02:00:32|11.597
02:00:33|11.5925
02:00:34|11.5964
02:00:35|11.5976
02:00:37|11.6
02:00:37|11.6
02:00:38|11.5982
02:00:39|11.5999
02:00:40|11.6
02:00:41|11.5999
02:00:42|11.5992
02:00:43|11.5999
02:00:44|11.6
02:00:45|11.6
02:00:46|11.5982
02:00:47|11.5969
02:00:48|11.5843
02:00:49|11.5848
02:00:50|11.5935
02:00:51|11.5994
02:00:52|11.6
02:00:53|11.598
02:00:54|11.5944
02:00:55|11.5998
02:00:56|11.5948
02:00:57|11.597
02:00:58|11.5827
02:00:59|11.5676
02:01:00|11.5597
02:01:01|11.5548
02:01:02|11.5527
02:01:03|11.5525
02:01:05|11.5532
02:01:06|11.5538
02:01:07|11.5494
02:01:09|11.545
02:01:10|11.5464
02:01:11|11.5447
02:01:12|11.5466
02:01:13|11.5501
02:01:14|11.5641
02:01:15|11.5798
02:01:17|11.5762
02:01:17|11.5808
02:01:18|11.5799
02:01:19|11.5844
02:01:21|11.5838
02:01:22|11.5838
02:01:22|11.5798
02:01:23|11.5623
02:01:25|11.5603
02:01:26|11.5652
02:01:27|11.5665
02:01:28|11.5706
02:01:29|11.5686
02:01:30|11.5686
02:01:31|11.5746
02:01:32|11.5799
02:01:33|11.5799
02:01:34|11.5838
02:01:35|11.5905
02:01:36|11.5905
02:01:37|11.5838
02:01:38|11.5859
02:01:39|11.5771
02:01:40|11.58
02:01:41|11.5845
02:01:42|11.5823
02:01:43|11.5833
02:01:44|11.58
02:01:45|11.583
02:01:46|11.5819
02:01:47|11.5813
02:01:48|11.5899
02:01:49|11.5919
02:01:50|11.5808
02:01:51|11.5801
02:01:52|11.5773
02:01:53|11.5778
02:01:54|11.5799
02:01:55|11.5938
02:01:56|11.5885
02:01:57|11.587
02:01:58|11.587
02:01:59|11.5854
02:02:00|11.5866
02:02:01|11.5867
02:02:02|11.5843
02:02:03|11.5898
02:02:04|11.5898
02:02:05|11.5898
02:02:06|11.59
02:02:08|11.5897
02:02:09|11.5875
02:02:11|11.5841
02:02:12|11.5866
02:02:13|11.5752
02:02:14|11.5692
02:02:15|11.5623
02:02:16|11.5588
02:02:17|11.5511
02:02:18|11.5558
02:02:20|11.5437
02:02:20|11.5437
02:02:21|11.5426
02:02:22|11.5426
02:02:23|11.5416
02:02:24|11.5416
02:02:25|11.5426
02:02:26|11.5506
02:02:27|11.56
02:02:28|11.5692
02:02:29|11.5569
02:02:30|11.5541
02:02:31|11.5493
02:02:32|11.5544
02:02:33|11.55
02:02:34|11.55
02:02:35|11.5539
02:02:36|11.55
02:02:37|11.5501
02:02:38|11.5511
02:02:39|11.5426
02:02:40|11.5417
02:02:41|11.5417
02:02:42|11.5405
02:02:43|11.5405
02:02:45|11.54
02:02:45|11.5357
02:02:46|11.532
02:02:47|11.5198
02:02:48|11.5128
02:02:50|11.5101
02:02:50|11.5118
02:02:51|11.5118
02:02:52|11.51
02:02:53|11.5028
02:02:55|11.5028
02:02:56|11.5035
02:02:57|11.5003
02:02:57|11.5075
02:02:58|11.5088
02:02:59|11.5117
02:03:00|11.5063
02:03:01|11.5024
02:03:03|11.502
02:03:04|11.5
02:03:04|11.5007
02:03:06|11.5001
02:03:07|11.4876
02:03:08|11.4876
02:03:09|11.4824
02:03:09|11.5
02:03:11|11.4945
02:03:12|11.4939
02:03:14|11.4939
02:03:14|11.4948
02:03:16|11.4948
02:03:17|11.4948
02:03:17|11.4948
02:03:19|11.5038
02:03:20|11.5001
02:03:21|11.5021
02:03:21|11.5001
02:03:22|11.5076
02:03:24|11.5063
02:03:25|11.5161
02:03:26|11.5209
02:03:26|11.5276
02:03:28|11.5295
02:03:29|11.5323
02:03:30|11.5338
02:03:31|11.5328
02:03:31|11.5294
02:03:33|11.5327
02:03:34|11.5275
02:03:34|11.5275
02:03:35|11.5275
02:03:37|11.5306
02:03:38|11.5296
02:03:39|11.5295
02:03:40|11.5295
02:03:41|11.5278
02:03:42|11.5289
02:03:43|11.53
02:03:44|11.5302
02:03:45|11.5317
02:03:46|11.5324
02:03:47|11.5202
02:03:48|11.5077
02:03:49|11.5077
02:03:50|11.5203
02:03:51|11.527
02:03:52|11.5317
02:03:53|11.5255
02:03:54|11.5252
02:03:55|11.5255
02:03:56|11.5268
02:03:57|11.5298
02:03:58|11.5245
02:03:59|11.5245
02:04:00|11.5317
02:04:01|11.5289
02:04:02|11.5289
02:04:03|11.5371
02:04:05|11.5292
02:04:05|11.5292
02:04:06|11.5292
02:04:08|11.5362
02:04:09|11.5363
02:04:10|11.5363
02:04:11|11.5363
02:04:12|11.5382
02:04:13|11.5414
02:04:14|11.5458
02:04:15|11.5393
02:04:16|11.5331
02:04:17|11.55
02:04:18|11.5503
02:04:19|11.5506
02:04:21|11.5516
02:04:21|11.552
02:04:23|11.5619
02:04:23|11.5643
02:04:25|11.5791
02:04:26|11.5715
02:04:26|11.5752
02:04:28|11.576
02:04:29|11.576
02:04:30|11.584
02:04:31|11.5698
02:04:32|11.573
02:04:33|11.5692
02:04:34|11.573
02:04:35|11.5778
02:04:36|11.5778
02:04:36|11.5839
02:04:37|11.5771
02:04:39|11.5849
02:04:39|11.5809
02:04:41|11.5831
02:04:42|11.585
02:04:43|11.585
02:04:44|11.5849
02:04:45|11.5849
02:04:45|11.5855
02:04:46|11.5854
02:04:48|11.5854
02:04:49|11.5854
02:04:50|11.5855
02:04:51|11.5897
02:04:52|11.5892
02:04:53|11.5896
02:04:54|11.5887
02:04:55|11.5884
02:04:56|11.5884
02:04:57|11.5884
02:04:58|11.5881
02:04:59|11.5881
02:05:00|11.5871
02:05:01|11.5911
02:05:02|11.592
02:05:03|11.5977
02:05:04|11.6021
02:05:05|11.6006
02:05:06|11.608
02:05:08|11.608
02:05:09|11.6229
02:05:10|11.6247
02:05:11|11.6307
02:05:12|11.6275
02:05:13|11.6198
02:05:15|11.6314
02:05:15|11.6554
02:05:17|11.6519
02:05:18|11.6532
02:05:19|11.6491
02:05:20|11.6524
02:05:21|11.6548
02:05:22|11.6496
02:05:23|11.6292
02:05:24|11.6215
02:05:25|11.6207
02:05:26|11.6077
02:05:27|11.6091
02:05:29|11.607
02:05:29|11.6032
02:05:30|11.6009
02:05:31|11.5783
02:05:32|11.5934
02:05:33|11.5915
02:05:34|11.5961
02:05:35|11.5929
02:05:36|11.598
02:05:37|11.5965
02:05:38|11.6009
02:05:39|11.6033
02:05:40|11.6032
02:05:41|11.6029
02:05:42|11.592
02:05:43|11.5966
02:05:44|11.598
02:05:45|11.5971
02:05:46|11.603
02:05:47|11.5974
02:05:48|11.5974
02:05:49|11.5986
02:05:50|11.5941
02:05:51|11.6
02:05:52|11.5998
02:05:53|11.5989
02:05:54|11.5918
02:05:55|11.5839
02:05:56|11.5793
02:05:57|11.5771
02:05:58|11.5857
02:05:59|11.5857
02:06:00|11.576
02:06:01|11.5836
02:06:02|11.5831
02:06:03|11.5823
02:06:04|11.5716
02:06:05|11.5577
02:06:06|11.5357
02:06:08|11.548
02:06:09|11.5428
02:06:10|11.5522
02:06:11|11.5522
02:06:12|11.5496
02:06:13|11.5496
02:06:14|11.5489
02:06:15|11.5424
02:06:16|11.5496
02:06:18|11.5512
02:06:18|11.5512
02:06:19|11.5563
02:06:20|11.5489
02:06:21|11.5491
02:06:22|11.5557
02:06:24|11.5457
02:06:24|11.5424
02:06:26|11.5506
02:06:27|11.5478
02:06:28|11.5409
02:06:28|11.5384
02:06:29|11.5384
02:06:30|11.5384
02:06:31|11.5454
02:06:32|11.5398
02:06:33|11.5398
02:06:34|11.5433
02:06:35|11.5396
02:06:37|11.539
02:06:38|11.5435
02:06:39|11.5436
02:06:40|11.5471
02:06:40|11.54
02:06:41|11.54
02:06:42|11.5403
02:06:44|11.5411
02:06:44|11.5452
02:06:45|11.5452
02:06:46|11.5436
02:06:48|11.5436
02:06:48|11.548
02:06:49|11.549
02:06:50|11.5477
02:06:51|11.5499
02:06:52|11.5405
02:06:53|11.5447
02:06:55|11.5495
02:06:56|11.5417
02:06:57|11.5449
02:06:58|11.5501
02:06:59|11.5501
02:06:59|11.5471
02:07:00|11.5471
02:07:02|11.5485
02:07:03|11.5522
02:07:03|11.5471
02:07:05|11.5471
02:07:06|11.5458
02:07:07|11.5458
02:07:08|11.5457
02:07:10|11.5518
02:07:11|11.5484
02:07:12|11.5484
02:07:13|11.5523
02:07:14|11.5523
02:07:15|11.5631
02:07:16|11.5646
02:07:17|11.56
02:07:18|11.5673
02:07:19|11.5641
02:07:21|11.5634
02:07:21|11.5655
02:07:22|11.5623
02:07:23|11.5622
02:07:25|11.5695
02:07:26|11.5694
02:07:27|11.5692
02:07:27|11.5604
02:07:29|11.5646
02:07:29|11.5646
02:07:31|11.56
02:07:32|11.5632
02:07:33|11.5552
02:07:34|11.5564
02:07:35|11.5589
02:07:36|11.5623
02:07:37|11.5622
02:07:38|11.5563
02:07:39|11.5561
02:07:40|11.5556
02:07:41|11.5557
02:07:42|11.5557
02:07:43|11.55
02:07:44|11.5526
02:07:45|11.5526
02:07:46|11.5551
02:07:47|11.5481
02:07:48|11.5537
02:07:49|11.5533
02:07:50|11.5523
02:07:51|11.5564
02:07:52|11.5589
02:07:53|11.5529
02:07:54|11.5476
02:07:55|11.5506
02:07:56|11.5505
02:07:57|11.5505
02:07:58|11.5493
02:07:59|11.5494
02:08:00|11.5493
02:08:01|11.5485
02:08:02|11.5472
02:08:03|11.546
02:08:04|11.5446
02:08:05|11.5383
02:08:06|11.5475
02:08:07|11.5475
02:08:08|11.5504
02:08:13|11.5511
02:08:15|11.5577
02:08:16|11.5577
02:08:17|11.5629
02:08:19|11.5635
02:08:19|11.5716
02:08:20|11.5792
02:08:22|11.5796
02:08:22|11.5777
02:08:24|11.5666
02:08:24|11.5657
02:08:26|11.5656
02:08:27|11.5629
02:08:28|11.5581
02:08:29|11.5581
02:08:29|11.563
02:08:31|11.5628
02:08:32|11.5589
02:08:33|11.5589
02:08:34|11.5589
02:08:35|11.5589
02:08:36|11.557
02:08:37|11.5571
02:08:37|11.5571
02:08:39|11.5571
02:08:40|11.5569
02:08:41|11.5571
02:08:42|11.5571
02:08:43|11.5627
02:08:44|11.5645
02:08:45|11.5645
02:08:46|11.5727
02:08:47|11.5727
02:08:48|11.5726
02:08:49|11.5729
02:08:50|11.5726
02:08:51|11.5726
02:08:52|11.5888
02:08:53|11.5798
02:08:54|11.5742
02:08:55|11.5751
02:08:56|11.575
02:08:57|11.5742
02:08:58|11.574
02:08:59|11.5753
02:09:00|11.5851
02:09:01|11.5777
02:09:02|11.5801
02:09:03|11.5825
02:09:04|11.58
02:09:05|11.58
02:09:06|11.5804
02:09:08|11.5762
02:09:09|11.5779
02:09:10|11.5801
02:09:11|11.5884
02:09:12|11.5868
02:09:14|11.5867
02:09:14|11.5814
02:09:15|11.5814
02:09:17|11.5815
02:09:17|11.5856
02:09:19|11.5786
02:09:19|11.5786
02:09:20|11.5848
02:09:22|11.5822
02:09:23|11.5957
02:09:24|11.5957
02:09:25|11.5934
02:09:26|11.5977
02:09:26|11.597
02:09:27|11.5964
02:09:29|11.5969
02:09:30|11.5999
02:09:30|11.5999
02:09:32|11.5998
02:09:33|11.5982
02:09:34|11.5997
02:09:35|11.6
02:09:35|11.5985
02:09:36|11.5938
02:09:38|11.5964
02:09:39|11.5959
02:09:40|11.5945
02:09:41|11.5943
02:09:42|11.5974
02:09:43|11.5955
02:09:44|11.5964
02:09:45|11.5926
02:09:46|11.5976
02:09:47|11.5958
02:09:48|11.5908
02:09:49|11.5944
02:09:50|11.5924
02:09:51|11.5985
02:09:52|11.5927
02:09:52|11.5902
02:09:54|11.5922
02:09:55|11.5893
02:09:56|11.5894
02:09:57|11.5863
02:09:58|11.5893
02:09:59|11.5891
02:10:00|11.5882
02:10:01|11.5813
02:10:02|11.5854
02:10:03|11.5786
02:10:04|11.5853
02:10:05|11.5849
02:10:06|11.5786
02:10:07|11.5794
02:10:08|11.5879
02:10:10|11.5831
02:10:14|11.5876
02:10:15|11.5884
02:10:16|11.5925
02:10:17|11.5914
02:10:18|11.5939
02:10:19|11.5939
02:10:20|11.5877
02:10:21|11.5877
02:10:22|11.5877
02:10:23|11.589
02:10:24|11.589
02:10:25|11.5899
02:10:27|11.5875
02:10:28|11.596
02:10:28|11.596
02:10:29|11.5882
02:10:30|11.5912
02:10:32|11.5912
02:10:32|11.5957
02:10:34|11.5957
02:10:35|11.5913
02:10:36|11.594
02:10:36|11.5931
02:10:38|11.593
02:10:38|11.5941
02:10:40|11.5943
02:10:41|11.5999
02:10:41|11.5945
02:10:43|11.5966
02:10:44|11.6
02:10:45|11.6
02:10:46|11.6
02:10:47|11.6
02:10:48|11.5999
02:10:49|11.6
02:10:50|11.6
02:10:51|11.6
02:10:51|11.5978
02:10:53|11.5999
02:10:54|11.596
02:10:55|11.5964
02:10:56|11.5971
02:10:57|11.5971
02:10:58|11.5998
02:10:59|11.5998
02:11:00|11.6
02:11:01|11.6048
02:11:02|11.628
02:11:03|11.6199
02:11:04|11.6154
02:11:05|11.6097
02:11:06|11.6098
02:11:07|11.628
02:11:08|11.628
02:11:09|11.6299
02:11:11|11.6228
02:11:11|11.6228
02:11:13|11.6214
02:11:14|11.6286
02:11:15|11.5998
02:11:16|11.5967
02:11:18|11.6016
02:11:18|11.5967
02:11:20|11.5946
02:11:20|11.5942
02:11:21|11.6009
02:11:23|11.6009
02:11:24|11.5952
02:11:25|11.6011
02:11:26|11.6092
02:11:27|11.6094
02:11:28|11.6141
02:11:29|11.6144
02:11:30|11.6144
02:11:31|11.6194
02:11:33|11.6105
02:11:34|11.6105
02:11:34|11.6115
02:11:35|11.6168
02:11:36|11.6253
02:11:38|11.628
02:11:38|11.6305
02:11:39|11.6347
02:11:40|11.6293
02:11:41|11.6248
02:11:42|11.6265
02:11:44|11.6163
02:11:44|11.638
02:11:45|11.6409
02:11:46|11.6548
02:11:47|11.6486
02:11:48|11.6419
02:11:49|11.6543
02:11:51|11.6532
02:11:51|11.6486
02:11:53|11.6496
02:11:54|11.658
02:11:55|11.6493
02:11:56|11.6572
02:11:56|11.6739
02:11:58|11.68
02:11:59|11.68
02:12:00|11.674
02:12:00|11.6775
02:12:01|11.6855
02:12:03|11.6898
02:12:04|11.6849
02:12:05|11.686
02:12:06|11.686
02:12:07|11.6833
02:12:08|11.6943
02:12:09|11.6954
02:12:11|11.7067
02:12:11|11.702
02:12:12|11.7098
02:12:13|11.6999
02:12:14|11.7069
02:12:16|11.7062
02:12:17|11.7037
02:12:18|11.7053
02:12:19|11.6842
02:12:20|11.6891
02:12:21|11.7024
02:12:22|11.6968
02:12:23|11.695
02:12:24|11.6941
02:12:25|11.6922
02:12:27|11.6866
02:12:28|11.6802
02:12:29|11.6791
02:12:29|11.6791
02:12:31|11.6834
02:12:32|11.6834
02:12:33|11.6712
02:12:34|11.6771
02:12:35|11.6755
02:12:36|11.6756
02:12:37|11.6637
02:12:38|11.6578
02:12:39|11.6619
02:12:40|11.6666
02:12:41|11.6666
02:12:41|11.6622
02:12:43|11.6654
02:12:44|11.6796
02:12:45|11.6666
02:12:46|11.6734
02:12:47|11.6734
02:12:48|11.6713
02:12:49|11.6708
02:12:50|11.6708
02:12:51|11.6809
02:12:52|11.6783
02:12:53|11.6822
02:12:54|11.6851
02:12:55|11.6892
02:12:56|11.6892
02:12:57|11.6819
02:12:58|11.671
02:12:59|11.6853
02:13:00|11.6784
02:13:01|11.6827
02:13:02|11.6821
02:13:03|11.6819
02:13:05|11.6818
02:13:05|11.68
02:13:06|11.6779
02:13:07|11.6778
02:13:08|11.6751
02:13:10|11.6761
02:13:11|11.6812
02:13:11|11.6806
02:13:13|11.6845
02:13:14|11.6818
02:13:15|11.6747
02:13:17|11.6761
02:13:17|11.6761
02:13:18|11.6789
02:13:19|11.6734
02:13:20|11.6734
02:13:21|11.6778
02:13:22|11.6778
02:13:23|11.6778
02:13:24|11.6723
02:13:25|11.6739
02:13:26|11.6757
02:13:28|11.6779
02:13:28|11.6781
02:13:30|11.6778
02:13:31|11.6858
02:13:32|11.6858
02:13:33|11.6807
02:13:34|11.6784
02:13:35|11.6784
02:13:36|11.6843
02:13:37|11.6843
02:13:38|11.6876
02:13:40|11.6915
02:13:40|11.6811
02:13:41|11.6811
02:13:42|11.6845
02:13:43|11.6829
02:13:44|11.6824
02:13:45|11.6879
02:13:46|11.6785
02:13:47|11.6761
02:13:48|11.6784
02:13:49|11.6849
02:13:50|11.6831
02:13:51|11.6761
02:13:52|11.6761
02:13:53|11.6787
02:13:54|11.677
02:13:55|11.6799
02:13:56|11.6822
02:13:57|11.6822
02:13:58|11.6892
02:13:59|11.6892
02:14:00|11.6844
02:14:01|11.6834
02:14:02|11.6829
02:14:03|11.6822
02:14:04|11.6821
02:14:05|11.6854
02:14:06|11.6853
02:14:07|11.6851
02:14:08|11.6851
02:14:09|11.6855
02:14:11|11.6843
02:14:11|11.6842
02:14:13|11.6806
02:14:14|11.6863
02:14:16|11.6946
02:14:16|11.6987
02:14:17|11.6987
02:14:19|11.7118
02:14:20|11.706
02:14:21|11.713
02:14:22|11.7175
02:14:23|11.7152
02:14:24|11.7199
02:14:25|11.7157
02:14:25|11.7141
02:14:27|11.7147
02:14:28|11.7188
02:14:29|11.7114
02:14:31|11.7024
02:14:31|11.7063
02:14:32|11.7045
02:14:33|11.7067
02:14:34|11.7088
02:14:35|11.7003
02:14:36|11.6988
02:14:37|11.6949
02:14:38|11.6935
02:14:39|11.6875
02:14:40|11.6915
02:14:42|11.6728
02:14:43|11.6754
02:14:44|11.6768
02:14:45|11.6657
02:14:46|11.6702
02:14:47|11.6712
02:14:48|11.6659
02:14:48|11.6674
02:14:49|11.6727
02:14:51|11.6697
02:14:52|11.6801
02:14:52|11.6939
02:14:53|11.6947
02:14:54|11.6939
02:14:56|11.6939
02:14:57|11.696
02:14:57|11.6848
02:14:59|11.6848
02:15:00|11.6729
02:15:01|11.6768
02:15:02|11.6884
02:15:03|11.6883
02:15:04|11.6883
02:15:05|11.6875
02:15:06|11.6875
02:15:07|11.6871
02:15:08|11.6913
02:15:09|11.698
02:15:10|11.6924
02:15:11|11.694
02:15:12|11.6839
02:15:14|11.6839
02:15:14|11.683
02:15:16|11.6826
02:15:17|11.6748
02:15:18|11.6821
02:15:19|11.6875
02:15:20|11.6875
02:15:21|11.6837
02:15:22|11.6811
02:15:23|11.6801
02:15:24|11.681
02:15:26|11.6757
02:15:26|11.6774
02:15:27|11.6776
02:15:28|11.6812
02:15:29|11.6821
02:15:31|11.679
02:15:32|11.6775
02:15:33|11.6807
02:15:33|11.6813
02:15:35|11.6812
02:15:36|11.6821
02:15:37|11.6781
02:15:38|11.6776
02:15:39|11.6777
02:15:40|11.6777
02:15:41|11.6776
02:15:42|11.6752
02:15:43|11.6665
02:15:44|11.6657
02:15:45|11.6696
02:15:46|11.6693
02:15:47|11.67
02:15:48|11.6689
02:15:49|11.6678
02:15:50|11.6656
02:15:51|11.665
02:15:52|11.6416
02:15:53|11.6393
02:15:54|11.6203
02:15:55|11.6301
02:15:56|11.629
02:15:57|11.6248
02:15:58|11.6549
02:15:59|11.6689
02:16:00|11.6673
02:16:02|11.6592
02:16:02|11.6512
02:16:03|11.6384
02:16:05|11.6446
02:16:05|11.6386
02:16:06|11.6413
02:16:07|11.638
02:16:08|11.6307
02:16:09|11.6306
02:16:10|11.6255
02:16:12|11.628
02:16:13|11.6279
02:16:14|11.6377
02:16:16|11.638
02:16:17|11.6403
02:16:18|11.6342
02:16:19|11.6342
02:16:20|11.6341
02:16:21|11.63
02:16:22|11.6353
02:16:23|11.6357
02:16:24|11.6357
02:16:25|11.63
02:16:26|11.621
02:16:27|11.6281
02:16:28|11.6309
02:16:30|11.6341
02:16:30|11.6349
02:16:32|11.6324
02:16:32|11.6347
02:16:34|11.6325
02:16:34|11.6343
02:16:35|11.6324
02:16:36|11.6322
02:16:38|11.6322
02:16:39|11.6264
02:16:39|11.6236
02:16:41|11.6237
02:16:42|11.6143
02:16:43|11.619
02:16:44|11.6153
02:16:45|11.61
02:16:46|11.6132
02:16:46|11.6237
02:16:48|11.6102
02:16:48|11.6085
02:16:50|11.6066
02:16:51|11.6
02:16:52|11.5945
02:16:53|11.6032
02:16:54|11.6112
02:16:54|11.6111
02:16:56|11.6056
02:16:57|11.6098
02:16:58|11.6133
02:16:59|11.6133
02:17:00|11.6156
02:17:01|11.6137
02:17:02|11.616
02:17:02|11.6196
02:17:03|11.6159
02:17:05|11.6229
02:17:06|11.6252
02:17:07|11.6258
02:17:07|11.628
02:17:09|11.628
02:17:09|11.628
02:17:11|11.6273
02:17:11|11.6226
02:17:13|11.6275
02:17:14|11.6221
02:17:16|11.6221
02:17:17|11.6221
02:17:18|11.6221
02:17:19|11.6317
02:17:20|11.6317
02:17:21|11.6332
02:17:22|11.65
02:17:23|11.657
02:17:24|11.657
02:17:25|11.6544
02:17:26|11.6593
02:17:27|11.6579
02:17:28|11.6578
02:17:29|11.66
02:17:30|11.6594
02:17:31|11.656
02:17:32|11.6587
02:17:33|11.6599
02:17:34|11.6633
02:17:35|11.6654
02:17:37|11.6654
02:17:37|11.6656
02:17:39|11.66
02:17:40|11.658
02:17:40|11.6586
02:17:42|11.6615
02:17:43|11.662
02:17:44|11.6621
02:17:45|11.6624
02:17:46|11.6638
02:17:47|11.6642
02:17:48|11.6654
02:17:49|11.6654
02:17:50|11.6655
02:17:51|11.6632
02:17:52|11.667
02:17:53|11.6697
02:17:54|11.6772
02:17:55|11.6777
02:17:56|11.6816
02:17:57|11.6831
02:17:58|11.6831
02:17:59|11.6832
02:18:00|11.6807
02:18:01|11.6831
02:18:02|11.6759
02:18:03|11.6888
02:18:04|11.6899
02:18:05|11.6838
02:18:07|11.6893
02:18:07|11.6893
02:18:08|11.6863
02:18:09|11.6838
02:18:10|11.6827
02:18:11|11.6822
02:18:13|11.6801
02:18:14|11.68
02:18:16|11.679
02:18:17|11.6704
02:18:17|11.6853
02:18:18|11.683
02:18:20|11.6823
02:18:21|11.6812
02:18:22|11.6777
02:18:23|11.6777
02:18:25|11.68
02:18:25|11.6754
02:18:26|11.681
02:18:27|11.6812
02:18:28|11.6899
02:18:30|11.6899
02:18:31|11.6839
02:18:32|11.6817
02:18:33|11.698
02:18:34|11.7
02:18:35|11.6999
02:18:36|11.7022
02:18:37|11.7087
02:18:38|11.711
02:18:39|11.7136
02:18:40|11.7147
02:18:41|11.7186
02:18:42|11.7188
02:18:43|11.7188
02:18:44|11.7164
02:18:45|11.7152
02:18:46|11.7203
02:18:47|11.7148
02:18:48|11.7172
02:18:49|11.7174
02:18:50|11.7228
02:18:51|11.7281
02:18:52|11.7399
02:18:53|11.7399
02:18:54|11.7362
02:18:55|11.7346
02:18:56|11.7339
02:18:57|11.7388
02:18:59|11.7387
02:18:59|11.7359
02:19:00|11.7384
02:19:01|11.7379
02:19:02|11.7388
02:19:03|11.7379
02:19:05|11.7411
02:19:05|11.7401
02:19:06|11.742
02:19:07|11.7421
02:19:08|11.7421
02:19:10|11.7418
02:19:10|11.7415
02:19:11|11.7416
02:19:13|11.7414
02:19:13|11.7444
02:19:15|11.7474
02:19:16|11.7365
02:19:17|11.7441
02:19:19|11.7487
02:19:20|11.7531
02:19:21|11.7503
02:19:21|11.7529
02:19:23|11.7663
02:19:24|11.7655
02:19:25|11.7655
02:19:26|11.7786
02:19:27|11.7743
02:19:28|11.7742
02:19:29|11.7618
02:19:30|11.7604
02:19:31|11.7741
02:19:32|11.7649
02:19:33|11.7628
02:19:34|11.7548
02:19:36|11.7618
02:19:36|11.7603
02:19:38|11.7572
02:19:39|11.758
02:19:40|11.7623
02:19:41|11.7461
02:19:42|11.7419
02:19:42|11.7347
02:19:44|11.7263
02:19:45|11.7218
02:19:46|11.7124
02:19:46|11.7299
02:19:48|11.7244
02:19:48|11.7183
02:19:49|11.7198
02:19:50|11.7081
02:19:52|11.7082
02:19:53|11.7158
02:19:54|11.7101
02:19:55|11.7196
02:19:56|11.7349
02:19:57|11.7369
02:19:58|11.7437
02:19:59|11.7393
02:20:00|11.7574
02:20:01|11.7413
02:20:02|11.7472
02:20:03|11.7409
02:20:04|11.7409
02:20:05|11.7423
02:20:06|11.7414
02:20:07|11.7395
02:20:08|11.7379
02:20:09|11.7434
02:20:10|11.737
02:20:11|11.7361
02:20:13|11.7423
02:20:14|11.7371
02:20:15|11.735
02:20:16|11.7352
02:20:18|11.7332
02:20:18|11.725
02:20:19|11.7311
02:20:20|11.7193
02:20:22|11.7172
02:20:23|11.7231
02:20:23|11.699
02:20:25|11.7079
02:20:26|11.7041
02:20:27|11.7033
02:20:28|11.6947
02:20:29|11.695
02:20:30|11.695
02:20:31|11.6923
02:20:32|11.6904
02:20:32|11.6855
02:20:33|11.6891
02:20:35|11.6894
02:20:36|11.6869
02:20:37|11.6869
02:20:38|11.693
02:20:39|11.6861
02:20:40|11.6843
02:20:41|11.6825
02:20:42|11.69
02:20:43|11.6905
02:20:44|11.6806
02:20:46|11.6802
02:20:46|11.6788
02:20:47|11.6804
02:20:48|11.6766
02:20:49|11.6775
02:20:50|11.6801
02:20:51|11.678
02:20:53|11.6778
02:20:53|11.6788
02:20:54|11.6767
02:20:55|11.6785
02:20:56|11.6784
02:20:57|11.6869
02:20:58|11.6914
02:20:59|11.6912
02:21:00|11.6873
02:21:01|11.6873
02:21:03|11.6836
02:21:03|11.681
02:21:04|11.6816
02:21:05|11.6821
02:21:06|11.6816
02:21:07|11.6778
02:21:09|11.6859
02:21:10|11.6859
02:21:10|11.6834
02:21:12|11.68
02:21:12|11.68
02:21:14|11.681
02:21:15|11.6843
02:21:16|11.678
02:21:18|11.6766
02:21:18|11.6702
02:21:20|11.6748
02:21:21|11.6739
02:21:21|11.6762
02:21:23|11.6744
02:21:23|11.6801
02:21:25|11.6746
02:21:26|11.6726
02:21:27|11.6723
02:21:28|11.6723
02:21:29|11.6723
02:21:30|11.67
02:21:31|11.662
02:21:32|11.6603
02:21:33|11.6536
02:21:34|11.6453
02:21:35|11.6426
02:21:36|11.6409
02:21:37|11.6407
02:21:38|11.6408
02:21:40|11.6389
02:21:40|11.6407
02:21:41|11.6399
02:21:42|11.6435
02:21:43|11.6442
02:21:44|11.6479
02:21:45|11.6442
02:21:47|11.6426
02:21:47|11.6426
02:21:49|11.6478
02:21:49|11.6397
02:21:51|11.6413
02:21:52|11.64
02:21:53|11.6426
02:21:53|11.6403
02:21:55|11.6407
02:21:55|11.6426
02:21:57|11.6426
02:21:58|11.6426
02:21:58|11.6424
02:21:59|11.6464
02:22:01|11.6433
02:22:01|11.6477
02:22:03|11.6419
02:22:03|11.6326
02:22:05|11.625
02:22:06|11.62
02:22:07|11.6226
02:22:08|11.6232
02:22:09|11.6218
02:22:10|11.6201
02:22:11|11.6201
02:22:11|11.6163
02:22:13|11.612
02:22:14|11.6144
02:22:15|11.612
02:22:16|11.6122
02:22:18|11.6214
02:22:19|11.621
02:22:20|11.6216
02:22:21|11.621
02:22:21|11.6316
02:22:23|11.6292
02:22:24|11.6332
02:22:26|11.6254
02:22:27|11.628
02:22:28|11.6307
02:22:28|11.6091
02:22:30|11.6142
02:22:31|11.6144
02:22:32|11.6144
02:22:33|11.6004
02:22:33|11.6
02:22:35|11.6
02:22:36|11.6087
02:22:37|11.6074
02:22:38|11.6051
02:22:40|11.6094
02:22:40|11.6136
02:22:42|11.6076
02:22:42|11.6073
02:22:44|11.6073
02:22:44|11.612
02:22:45|11.612
02:22:46|11.6109
02:22:47|11.611
02:22:48|11.6102
02:22:49|11.6095
02:22:51|11.6059
02:22:51|11.607
02:22:53|11.6044
02:22:54|11.6004
02:22:55|11.5976
02:22:56|11.5927
02:22:57|11.5924
02:22:58|11.593
02:22:59|11.5901
02:23:00|11.585
02:23:01|11.5842
02:23:02|11.5952
02:23:03|11.6018
02:23:03|11.5964
02:23:04|11.5929
02:23:06|11.5918
02:23:07|11.5877
02:23:08|11.5762
02:23:09|11.5702
02:23:10|11.5665
02:23:11|11.5638
02:23:12|11.5712
02:23:13|11.5721
02:23:14|11.5725
02:23:15|11.568
02:23:17|11.5601
02:23:18|11.562
02:23:19|11.594
02:23:20|11.5937
02:23:20|11.5903
02:23:21|11.5905
02:23:23|11.5921
02:23:24|11.5936
02:23:25|11.5906
02:23:27|11.5906
02:23:27|11.6053
02:23:28|11.6067
02:23:29|11.6052
02:23:31|11.6049
02:23:32|11.6083
02:23:33|11.6083
02:23:33|11.6083
02:23:35|11.6162
02:23:36|11.6086
02:23:37|11.6143
02:23:37|11.6087
02:23:39|11.6087
02:23:40|11.6174
02:23:41|11.6172
02:23:42|11.6153
02:23:43|11.62
02:23:44|11.62
02:23:45|11.62
02:23:46|11.6183
02:23:47|11.6162
02:23:48|11.6174
02:23:49|11.621
02:23:50|11.6147
02:23:51|11.6431
02:23:52|11.6397
02:23:53|11.6356
02:23:54|11.639
02:23:55|11.6375
02:23:56|11.6352
02:23:57|11.638
02:23:58|11.6378
02:23:59|11.6381
02:24:00|11.6331
02:24:01|11.6381
02:24:02|11.6381
02:24:03|11.6215
02:24:04|11.6302
02:24:05|11.6272
02:24:06|11.6272
02:24:07|11.6144
02:24:09|11.62
02:24:09|11.62
02:24:10|11.616
02:24:11|11.6125
02:24:12|11.6125
02:24:14|11.6138
02:24:15|11.6144
02:24:16|11.6162
02:24:17|11.6194
02:24:18|11.623
02:24:19|11.6172
02:24:21|11.6178
02:24:21|11.6178
02:24:22|11.6225
02:24:24|11.622
02:24:25|11.6162
02:24:26|11.6219
02:24:27|11.6142
02:24:28|11.6174
02:24:29|11.6145
02:24:29|11.6145
02:24:31|11.6181
02:24:32|11.6203
02:24:33|11.6203
02:24:34|11.6203
02:24:34|11.617
02:24:36|11.6178
02:24:37|11.614
02:24:38|11.6125
02:24:39|11.6089
02:24:40|11.6086
02:24:42|11.6086
02:24:42|11.6086
02:24:43|11.6071
02:24:44|11.6071
02:24:45|11.6087
02:24:46|11.6089
02:24:48|11.6126
02:24:48|11.6019
02:24:49|11.6101
02:24:50|11.61
02:24:51|11.6179
02:24:52|11.6125
02:24:53|11.6153
02:24:54|11.6153
02:24:55|11.6193
02:24:56|11.6179
02:24:57|11.6179
02:24:59|11.6188
02:24:59|11.6188
02:25:00|11.6183
02:25:01|11.6126
02:25:02|11.6106
02:25:03|11.6074
02:25:04|11.6074
02:25:05|11.6074
02:25:06|11.6068
02:25:07|11.6068
02:25:08|11.6088
02:25:10|11.6
02:25:10|11.6
02:25:11|11.6
02:25:13|11.6
02:25:14|11.6
02:25:15|11.6
02:25:16|11.6
02:25:17|11.594
02:25:19|11.5934
02:25:20|11.5843
02:25:21|11.5843
02:25:22|11.5822
02:25:23|11.581
02:25:24|11.5917
02:25:26|11.5948
02:25:26|11.587
02:25:28|11.599
02:25:29|11.6019
02:25:29|11.5962
02:25:31|11.5997
02:25:32|11.5939
02:25:33|11.5939
02:25:34|11.5939
02:25:35|11.5849
02:25:36|11.5887
02:25:37|11.593
02:25:38|11.593
02:25:40|11.5934
02:25:40|11.5878
02:25:41|11.5868
02:25:42|11.5867
02:25:43|11.5865
02:25:44|11.5869
02:25:45|11.5846
02:25:47|11.5846
02:25:47|11.5867
02:25:48|11.5867
02:25:49|11.5846
02:25:50|11.6006
02:25:51|11.6093
02:25:53|11.602
02:25:54|11.5915
02:25:54|11.5873
02:25:55|11.5873
02:25:56|11.593
02:25:58|11.5928
02:25:59|11.5899
02:25:59|11.5915
02:26:01|11.5949
02:26:01|11.6125
02:26:02|11.6048
02:26:03|11.6048
02:26:05|11.614
02:26:06|11.6169
02:26:07|11.6227
02:26:08|11.6217
02:26:09|11.6217
02:26:09|11.6217
02:26:11|11.6142
02:26:11|11.6204
02:26:12|11.6022
02:26:14|11.6081
02:26:14|11.6023
02:26:15|11.606
02:26:16|11.5981
02:26:17|11.5981
02:26:19|11.5965
02:26:20|11.5965
02:26:21|11.6161
02:26:23|11.6083
02:26:24|11.6096
02:26:25|11.604
02:26:26|11.604
02:26:26|11.604
02:26:28|11.6075
02:26:28|11.6071
02:26:29|11.6071
02:26:31|11.6004
02:26:32|11.602
02:26:33|11.602
02:26:34|11.601
02:26:36|11.6024
02:26:36|11.6024
02:26:37|11.6043
02:26:38|11.6071
02:26:39|11.6075
02:26:41|11.6124
02:26:42|11.6077
02:26:43|11.6062
02:26:44|11.6108
02:26:45|11.6061
02:26:46|11.6034
02:26:47|11.6034
02:26:47|11.6038
02:26:48|11.6038
02:26:49|11.6054
02:26:51|11.6053
02:26:52|11.6097
02:26:52|11.6046
02:26:53|11.609
02:26:55|11.6038
02:26:56|11.6038
02:26:58|11.6037
02:26:58|11.6012
02:26:59|11.6012
02:27:00|11.6038
02:27:01|11.5897
02:27:02|11.5943
02:27:03|11.5915
02:27:04|11.5848
02:27:05|11.5915
02:27:06|11.5898
02:27:07|11.5897
02:27:09|11.5897
02:27:09|11.5897
02:27:10|11.5897
02:27:11|11.5853
02:27:12|11.5896
02:27:13|11.5897
02:27:14|11.5914
02:27:16|11.5893
02:27:16|11.5894
02:27:17|11.5909
02:27:18|11.5934
02:27:20|11.5945
02:27:21|11.5935
02:27:23|11.5896
02:27:24|11.5944
02:27:25|11.5949
02:27:26|11.5968
02:27:27|11.5943
02:27:28|11.5908
02:27:29|11.5945
02:27:30|11.5947
02:27:31|11.5948
02:27:33|11.5934
02:27:33|11.5934
02:27:34|11.5934
02:27:36|11.5934
02:27:36|11.5948
02:27:37|11.5934
02:27:38|11.589
02:27:39|11.5858
02:27:40|11.5873
02:27:41|11.5858
02:27:42|11.5858
02:27:43|11.5887
02:27:45|11.5846
02:27:45|11.5802
02:27:47|11.5802
02:27:48|11.5802
02:27:49|11.5802
02:27:49|11.5755
02:27:51|11.5723
02:27:52|11.5781
02:27:53|11.5721
02:27:54|11.5721
02:27:55|11.5703
02:27:56|11.5772
02:27:56|11.5772
02:27:58|11.5688
02:27:59|11.5561
02:27:59|11.5511
02:28:01|11.5403
02:28:02|11.5403
02:28:03|11.5344
02:28:04|11.5353
02:28:05|11.5505
02:28:06|11.5606
02:28:08|11.5569
02:28:09|11.5573
02:28:09|11.5573
02:28:10|11.5471
02:28:11|11.5509
02:28:12|11.5476
02:28:13|11.5503
02:28:14|11.5476
02:28:15|11.5461
02:28:16|11.5524
02:28:17|11.552
02:28:19|11.5507
02:28:20|11.5357
02:28:20|11.5357
02:28:21|11.5408
02:28:23|11.5339
02:28:24|11.5418
02:28:25|11.5356
02:28:26|11.5382
02:28:27|11.5382
02:28:29|11.5356
02:28:30|11.5332
02:28:31|11.5369
02:28:31|11.5366
02:28:33|11.5351
02:28:34|11.5284
02:28:35|11.54
02:28:36|11.538
02:28:37|11.5353
02:28:38|11.5252
02:28:39|11.5358
02:28:40|11.5337
02:28:41|11.5268
02:28:42|11.5268
02:28:43|11.5334
02:28:44|11.5339
02:28:45|11.5436
02:28:46|11.5441
02:28:47|11.5413
02:28:48|11.548
02:28:49|11.5467
02:28:50|11.5501
02:28:51|11.5501
02:28:52|11.5498
02:28:53|11.5457
02:28:54|11.5468
02:28:55|11.5442
02:28:56|11.5462
02:28:57|11.556
02:28:58|11.5643
02:28:59|11.5643
02:29:00|11.5643
02:29:01|11.5612
02:29:02|11.5599
02:29:03|11.5513
02:29:04|11.5514
02:29:05|11.5492
02:29:06|11.5425
02:29:07|11.5425
02:29:08|11.5455
02:29:10|11.5475
02:29:11|11.5528
02:29:12|11.5492
02:29:13|11.5524
02:29:14|11.5503
02:29:15|11.5507
02:29:16|11.5526
02:29:17|11.5526
02:29:18|11.5565
02:29:19|11.5545
02:29:21|11.5575
02:29:22|11.5653
02:29:23|11.5638
02:29:24|11.5611
02:29:25|11.5593
02:29:26|11.5595
02:29:27|11.5596
02:29:29|11.5572
02:29:29|11.5596
02:29:31|11.5596
02:29:31|11.5529
02:29:33|11.5496
02:29:33|11.5437
02:29:35|11.5439
02:29:36|11.543
02:29:37|11.5495
02:29:37|11.5495
02:29:39|11.5494
02:29:39|11.5412
02:29:41|11.5454
02:29:42|11.5524
02:29:43|11.5527
02:29:44|11.5503
02:29:44|11.5461
02:29:46|11.5461
02:29:47|11.5497
02:29:48|11.5454
02:29:49|11.5497
02:29:50|11.5488
02:29:50|11.5488
02:29:52|11.5489
02:29:52|11.5435
02:29:53|11.5486
02:29:54|11.5486
02:29:56|11.5484
02:29:57|11.5484
02:29:58|11.5551
02:29:59|11.555
02:30:00|11.5551
02:30:01|11.5598
02:30:02|11.5634
02:30:03|11.5593
02:30:04|11.5591
02:30:05|11.5662
02:30:06|11.5675
02:30:07|11.568
02:30:08|11.5778
02:30:09|11.5802
02:30:10|11.5765
02:30:11|11.5765
02:30:12|11.5802
02:30:13|11.5835
02:30:14|11.5835
02:30:15|11.5835
02:30:16|11.5853
02:30:18|11.5901
02:30:19|11.5895
02:30:20|11.587
02:30:21|11.587
02:30:22|11.5834
02:30:24|11.5778
02:30:24|11.5702
02:30:26|11.5852
02:30:27|11.5854
02:30:28|11.5813
02:30:29|11.5851
02:30:30|11.5851
02:30:31|11.5893
02:30:32|11.5893
02:30:33|11.5883
02:30:34|11.5898
02:30:36|11.5923
02:30:36|11.5922
02:30:37|11.59
02:30:38|11.593
02:30:39|11.5978
02:30:40|11.5965
02:30:41|11.591
02:30:42|11.591
02:30:44|11.5955
02:30:45|11.6081
02:30:46|11.61
02:30:47|11.6098
02:30:47|11.6098
02:30:49|11.608
02:30:50|11.6052
02:30:51|11.6038
02:30:53|11.6003
02:30:53|11.606
02:30:54|11.6055
02:30:55|11.601
02:30:56|11.6038
02:30:57|11.5991
02:30:58|11.5993
02:30:59|11.5951
02:31:00|11.5914
02:31:01|11.5976
02:31:02|11.5964
02:31:03|11.5967
02:31:04|11.5967
02:31:05|11.5961
02:31:06|11.5961
02:31:07|11.5961
02:31:08|11.594
02:31:09|11.5975
02:31:10|11.5966
02:31:11|11.5969
02:31:12|11.5933
02:31:13|11.5951
02:31:14|11.5929
02:31:15|11.5985
02:31:17|11.5929
02:31:17|11.593
02:31:19|11.5931
02:31:20|11.5894
02:31:21|11.593
02:31:22|11.5896
02:31:23|11.5928
02:31:24|11.5915
02:31:25|11.5924
02:31:26|11.5938
02:31:28|11.5918
02:31:28|11.5917
02:31:29|11.5886
02:31:30|11.5916
02:31:31|11.5915
02:31:32|11.5886
02:31:33|11.5903
02:31:34|11.5918
02:31:35|11.597
02:31:36|11.5974
02:31:38|11.5954
02:31:39|11.5954
02:31:39|11.5905
02:31:40|11.5961
02:31:42|11.596
02:31:42|11.596
02:31:44|11.6
02:31:45|11.6001
02:31:45|11.6001
02:31:46|11.6
02:31:48|11.6
02:31:49|11.6069
02:31:50|11.6098
02:31:51|11.6028
02:31:52|11.61
02:31:53|11.6079
02:31:54|11.6099
02:31:55|11.61
02:31:56|11.6243
02:31:57|11.624
02:31:58|11.6216
02:31:59|11.6242
02:32:00|11.6174
02:32:01|11.6242
02:32:03|11.6241
02:32:03|11.6277
02:32:05|11.6263
02:32:06|11.6269
02:32:06|11.6293
02:32:08|11.63
02:32:08|11.6281
02:32:10|11.6378
02:32:11|11.63
02:32:11|11.6378
02:32:12|11.6446
02:32:14|11.6469
02:32:15|11.6471
02:32:15|11.6633
02:32:16|11.6563
02:32:17|11.6727
02:32:19|11.6722
02:32:19|11.672
02:32:21|11.6835
02:32:22|11.6858
02:32:23|11.6875
02:32:25|11.6872
02:32:26|11.6828
02:32:27|11.6795
02:32:27|11.6715
02:32:35|11.6785
02:32:35|11.6785
02:32:36|11.6785
02:32:37|11.6732
02:32:38|11.67
02:32:39|11.6634
02:32:40|11.6628
02:32:41|11.6583
02:32:42|11.6538
02:32:44|11.6419
02:32:44|11.6419
02:32:45|11.6386
02:32:47|11.636
02:32:48|11.6419
02:32:48|11.6394
02:32:50|11.6414
02:32:51|11.6256
02:32:52|11.6387
02:32:53|11.6387
02:32:54|11.636
02:32:55|11.6392
02:32:56|11.6445
02:32:57|11.6412
02:32:58|11.6449
02:32:59|11.64
02:33:00|11.6424
02:33:02|11.6424
02:33:02|11.645
02:33:03|11.6424
02:33:04|11.6443
02:33:05|11.6382
02:33:07|11.63
02:33:08|11.6242
02:33:09|11.6144
02:33:09|11.6138
02:33:11|11.6117
02:33:11|11.6077
02:33:12|11.6114
02:33:13|11.6121
02:33:14|11.621
02:33:15|11.621
02:33:16|11.624
02:33:18|11.624
02:33:18|11.6207
02:33:19|11.6242
02:33:21|11.6239
02:33:22|11.6236
02:33:24|11.6168
02:33:24|11.6166
02:33:26|11.6166
02:33:27|11.6153
02:33:28|11.6241
02:33:29|11.6025
02:33:29|11.6025
02:33:31|11.6024
02:33:33|11.6024
02:33:33|11.599
02:33:34|11.5903
02:33:35|11.5903
02:33:36|11.582
02:33:37|11.5889
02:33:38|11.5967
02:33:39|11.6127
02:33:40|11.6214
02:33:41|11.6168
02:33:43|11.6144
02:33:43|11.6086
02:33:44|11.6123
02:33:45|11.6139
02:33:47|11.6138
02:33:47|11.6138
02:33:48|11.6139
02:33:50|11.6122
02:33:50|11.6137
02:33:51|11.6138
02:33:53|11.6138
02:33:53|11.6118
02:33:55|11.6219
02:33:56|11.6281
02:33:56|11.6267
02:33:57|11.6269
02:33:59|11.6281
02:34:00|11.6281
02:34:01|11.63
02:34:02|11.63
02:34:03|11.6265
02:34:04|11.6237
02:34:05|11.6106
02:34:06|11.6106
02:34:07|11.6154
02:34:09|11.6196
02:34:09|11.6175
02:34:10|11.6126
02:34:11|11.6182
02:34:12|11.6182
02:34:13|11.615
02:34:14|11.6212
02:34:15|11.6193
02:34:17|11.6184
02:34:17|11.6126
02:34:18|11.6115
02:34:19|11.6063
02:34:21|11.6112
02:34:21|11.6117
02:34:23|11.6099
02:34:23|11.6061
02:34:25|11.6052
02:34:26|11.6024
02:34:27|11.6
02:34:28|11.6042
02:34:30|11.6041
02:34:30|11.6029
02:34:31|11.6029
02:34:33|11.5924
02:34:33|11.5948
02:34:34|11.5938
02:34:35|11.5936
02:34:36|11.5936
02:34:38|11.5936
02:34:38|11.5936
02:34:39|11.585
02:34:40|11.5882
02:34:41|11.5875
02:34:42|11.5874
02:34:43|11.5875
02:34:44|11.5907
02:34:45|11.5907
02:34:46|11.5959
02:34:47|11.5897
02:34:48|11.5897
02:34:49|11.5897
02:34:50|11.5897
02:34:51|11.5907
02:34:52|11.5907
02:34:53|11.5851
02:34:54|11.5803
02:34:55|11.5803
02:34:56|11.5801
02:34:57|11.5865
02:34:59|11.5804
02:34:59|11.5884
02:35:00|11.5833
02:35:02|11.5831
02:35:03|11.5831
02:35:04|11.578
02:35:05|11.578
02:35:06|11.568
02:35:07|11.5704
02:35:08|11.5551
02:35:09|11.5573
02:35:10|11.5573
02:35:11|11.5573
02:35:12|11.5518
02:35:13|11.5514
02:35:15|11.5522
02:35:15|11.5598
02:35:16|11.5626
02:35:17|11.5602
02:35:18|11.5715
02:35:19|11.5777
02:35:21|11.5717
02:35:22|11.5765
02:35:23|11.5755
02:35:24|11.5754
02:35:25|11.5715
02:35:26|11.5715
02:35:27|11.5669
02:35:28|11.5686
02:35:29|11.5451
02:35:30|11.5465
02:35:31|11.5551
02:35:32|11.555
02:35:33|11.5572
02:35:34|11.5539
02:35:35|11.5636
02:35:36|11.5719
02:35:37|11.5632
02:35:38|11.5632
02:35:39|11.5538
02:35:40|11.5618
02:35:41|11.5618
02:35:42|11.5619
02:35:43|11.5597
02:35:44|11.5597
02:35:45|11.5559
02:35:46|11.5556
02:35:47|11.5556
02:35:48|11.5617
02:35:49|11.5617
02:35:50|11.5617
02:35:51|11.5661
02:35:52|11.5661
02:35:53|11.5661
02:35:54|11.5661
02:35:55|11.5661
02:35:57|11.5683
02:35:57|11.5625
02:35:58|11.5686
02:35:59|11.5715
02:36:00|11.5682
02:36:01|11.5738
02:36:02|11.5669
02:36:03|11.5604
02:36:05|11.5656
02:36:05|11.5611
02:36:06|11.5643
02:36:08|11.5617
02:36:09|11.5617
02:36:09|11.5617
02:36:11|11.5617
02:36:11|11.5638
02:36:12|11.5607
02:36:13|11.5656
02:36:14|11.5656
02:36:16|11.5604
02:36:16|11.5604
02:36:18|11.5604
02:36:19|11.5618
02:36:19|11.5604
02:36:21|11.5617
02:36:21|11.5605
02:36:23|11.5625
02:36:24|11.5625
02:36:26|11.5632
02:36:26|11.5646
02:36:28|11.5604
02:36:29|11.5631
02:36:30|11.5607
02:36:31|11.5634
02:36:32|11.5634
02:36:33|11.5634
02:36:34|11.5634
02:36:35|11.5619
02:36:36|11.57
02:36:38|11.5605
02:36:38|11.56
02:36:39|11.56
02:36:40|11.5645
02:36:41|11.5611
02:36:42|11.56
02:36:43|11.56
02:36:44|11.56
02:36:46|11.56
02:36:47|11.5605
02:36:47|11.5605
02:36:48|11.56
02:36:50|11.5643
02:36:51|11.5604
02:36:52|11.55
02:36:53|11.55
02:36:54|11.55
02:36:55|11.5466
02:36:56|11.5467
02:36:56|11.5391
02:36:58|11.5391
02:36:59|11.5394
02:36:59|11.5369
02:37:01|11.5319
02:37:02|11.537
02:37:03|11.5368
02:37:04|11.5368
02:37:05|11.5371
02:37:06|11.5371
02:37:07|11.5341
02:37:08|11.5357
02:37:09|11.533
02:37:10|11.5319
02:37:11|11.5368
02:37:12|11.5439
02:37:13|11.5381
02:37:14|11.543
02:37:15|11.55
02:37:16|11.5559
02:37:17|11.5559
02:37:18|11.562
02:37:19|11.5589
02:37:20|11.5605
02:37:21|11.5605
02:37:22|11.5642
02:37:23|11.5611
02:37:25|11.559
02:37:25|11.559
02:37:27|11.552
02:37:28|11.547
02:37:29|11.5453
02:37:30|11.5453
02:37:31|11.5453
02:37:33|11.5466
02:37:33|11.5466
02:37:35|11.5592
02:37:36|11.5592
02:37:37|11.561
02:37:38|11.5571
02:37:38|11.5571
02:37:40|11.5594
02:37:41|11.5594
02:37:42|11.5594
02:37:43|11.5589
02:37:44|11.5589
02:37:45|11.5589
02:37:46|11.5589
02:37:47|11.5589
02:37:48|11.556
02:37:49|11.5592
02:37:50|11.5592
02:37:51|11.5572
02:37:52|11.5594
02:37:53|11.5644
02:37:54|11.5619
02:37:55|11.5603
02:37:56|11.5602
02:37:58|11.5647
02:37:58|11.5647
02:37:59|11.5647
02:38:00|11.5647
02:38:01|11.5609
02:38:03|11.5612
02:38:04|11.5593
02:38:04|11.5593
02:38:06|11.5593
02:38:06|11.5571
02:38:08|11.5533
02:38:09|11.5444
02:38:10|11.5444
02:38:11|11.5444
02:38:12|11.5444
02:38:12|11.5444
02:38:14|11.5444
02:38:15|11.54
02:38:16|11.54
02:38:17|11.5486
02:38:18|11.546
02:38:19|11.54
02:38:20|11.54
02:38:21|11.5407
02:38:22|11.5431
02:38:23|11.5467
02:38:24|11.5467
02:38:26|11.5468
02:38:26|11.5469
02:38:28|11.5439
02:38:28|11.5441
02:38:30|11.5451
02:38:31|11.558
02:38:32|11.5514
02:38:33|11.5446
02:38:34|11.5431
02:38:35|11.5427
02:38:37|11.5415
02:38:37|11.5415
02:38:39|11.5401
02:38:40|11.54
02:38:41|11.5407
02:38:42|11.5402
02:38:43|11.54
02:38:44|11.5402
02:38:45|11.5402
02:38:46|11.5402
02:38:47|11.5415
02:38:48|11.5415
02:38:49|11.5431
02:38:50|11.5428
02:38:51|11.5366
02:38:52|11.5364
02:38:53|11.533
02:38:54|11.5333
02:38:55|11.5301
02:38:56|11.53
02:38:57|11.53
02:38:58|11.5344
02:38:59|11.5346
02:39:00|11.5346
02:39:01|11.5346
02:39:03|11.533
02:39:04|11.5299
02:39:04|11.5259
02:39:05|11.5259
02:39:07|11.5226
02:39:07|11.5226
02:39:08|11.5263
02:39:09|11.5263
02:39:10|11.523
02:39:13|11.5252
02:39:14|11.517
02:39:14|11.5171
02:39:16|11.5239
02:39:16|11.5227
02:39:18|11.5208
02:39:18|11.5208
02:39:19|11.5119
02:39:21|11.512
02:39:22|11.51
02:39:22|11.51
02:39:24|11.51
02:39:25|11.51
02:39:26|11.505
02:39:28|11.5037
02:39:29|11.5
02:39:30|11.5
02:39:31|11.5032
02:39:32|11.5
02:39:33|11.5
02:39:34|11.5072
02:39:34|11.5106
02:39:36|11.5071
02:39:36|11.5101
02:39:38|11.5101
02:39:39|11.5001
02:39:39|11.5065
02:39:41|11.5035
02:39:41|11.5
02:39:43|11.5035
02:39:43|11.5124
02:39:44|11.513
02:39:46|11.5131
02:39:47|11.5099
02:39:48|11.5099
02:39:49|11.5114
02:39:50|11.505
02:39:51|11.5047
02:39:52|11.5066
02:39:53|11.5135
02:39:54|11.5135
02:39:55|11.5208
02:39:56|11.5178
02:39:57|11.5181
02:39:58|11.5208
02:39:59|11.5259
02:40:00|11.5259
02:40:01|11.5263
02:40:02|11.5296
02:40:03|11.524
02:40:05|11.524
02:40:05|11.5247
02:40:06|11.5247
02:40:07|11.5233
02:40:09|11.5145
02:40:09|11.5149
02:40:10|11.519
02:40:11|11.5202
02:40:12|11.5202
02:40:13|11.52
02:40:14|11.522
02:40:15|11.5219
02:40:16|11.5219
02:40:18|11.5219
02:40:18|11.5199
02:40:20|11.5212
02:40:21|11.5216
02:40:22|11.5217
02:40:23|11.5261
02:40:23|11.531
02:40:25|11.5346
02:40:25|11.541
02:40:27|11.5443
02:40:28|11.5542
02:40:29|11.5754
02:40:30|11.5786
02:40:31|11.5749
02:40:32|11.5731
02:40:33|11.5734
02:40:34|11.559
02:40:36|11.5566
02:40:37|11.5639
02:40:37|11.5662
02:40:39|11.5664
02:40:40|11.5681
02:40:41|11.5706
02:40:42|11.5683
02:40:43|11.5681
02:40:44|11.5662
02:40:45|11.562
02:40:46|11.5514
02:40:47|11.5459
02:40:48|11.5523
02:40:48|11.5523
02:40:50|11.5519
02:40:50|11.5515
02:40:51|11.5523
02:40:53|11.5523
02:40:54|11.5523
02:40:55|11.5578
02:40:56|11.5578
02:40:57|11.5544
02:40:58|11.5544
02:40:59|11.5519
02:41:00|11.5519
02:41:01|11.5519
02:41:02|11.5519
02:41:03|11.5548
02:41:04|11.5548
02:41:05|11.5548
02:41:07|11.55
02:41:07|11.5519
02:41:08|11.5504
02:41:09|11.5615
02:41:10|11.5615
02:41:11|11.5634
02:41:12|11.5695
02:41:13|11.58
02:41:14|11.5904
02:41:15|11.5914
02:41:16|11.5798
02:41:17|11.5799
02:41:18|11.5697
02:41:19|11.5784
02:41:20|11.5909
02:41:21|11.5866
02:41:22|11.5885
02:41:23|11.5853
02:41:25|11.5906
02:41:25|11.5972
02:41:27|11.6001
02:41:28|11.62
02:41:29|11.6242
02:41:30|11.6147
02:41:32|11.5984
02:41:32|11.5934
02:41:33|11.5772
02:41:35|11.594
02:41:35|11.5896
02:41:37|11.5895
02:41:38|11.5926
02:41:38|11.5803
02:41:40|11.5883
02:41:41|11.5891
02:41:42|11.5888
02:41:43|11.5855
02:41:44|11.5887
02:41:45|11.5918
02:41:46|11.5831
02:41:47|11.5909
02:41:48|11.5999
02:41:48|11.6059
02:41:50|11.6031
02:41:51|11.5973
02:41:52|11.5928
02:41:52|11.5924
02:41:54|11.6
02:41:55|11.5979
02:41:56|11.5979
02:41:56|11.598
02:41:58|11.5802
02:41:59|11.5831
02:42:00|11.5913
02:42:00|11.5895
02:42:02|11.593
02:42:03|11.593
02:42:04|11.5906
02:42:05|11.5912
02:42:06|11.5925
02:42:07|11.5858
02:42:08|11.5896
02:42:10|11.5865
02:42:10|11.5907
02:42:11|11.5927
02:42:12|11.5813
02:42:13|11.5869
02:42:14|11.5868
02:42:16|11.5909
02:42:17|11.5909
02:42:18|11.5872
02:42:19|11.5875
02:42:20|11.5869
02:42:21|11.5882
02:42:21|11.5881
02:42:22|11.5874
02:42:23|11.5871
02:42:24|11.5942
02:42:27|11.5902
02:42:28|11.59
02:42:29|11.5906
02:42:30|11.5872
02:42:31|11.5835
02:42:31|11.5835
02:42:33|11.5874
02:42:33|11.5874
02:42:35|11.5862
02:42:36|11.5862
02:42:37|11.5881
02:42:37|11.5891
02:42:39|11.5891
02:42:40|11.5922
02:42:40|11.5948
02:42:41|11.5888
02:42:43|11.5888
02:42:44|11.5896
02:42:45|11.5889
02:42:46|11.5889
02:42:47|11.589
02:42:48|11.5883
02:42:49|11.5883
02:42:50|11.5906
02:42:51|11.5907
02:42:53|11.5907
02:42:53|11.5907
02:42:54|11.589
02:42:56|11.5851
02:42:56|11.5854
02:42:57|11.5851
02:42:58|11.5878
02:43:00|11.5834
02:43:01|11.5865
02:43:01|11.5905
02:43:02|11.5905
02:43:03|11.5905
02:43:05|11.5905
02:43:06|11.5896
02:43:06|11.5905
02:43:08|11.5905
02:43:09|11.5832
02:43:10|11.5832
02:43:11|11.5832
02:43:11|11.5906
02:43:12|11.5906
02:43:14|11.5888
02:43:15|11.5894
02:43:15|11.5894
02:43:17|11.5832
02:43:18|11.5832
02:43:19|11.5832
02:43:20|11.5832
02:43:21|11.5836
02:43:22|11.5906
02:43:22|11.5905
02:43:24|11.5906
02:43:25|11.5887
02:43:26|11.5882
02:43:28|11.5883
02:43:28|11.5879
02:43:30|11.5877
02:43:31|11.5886
02:43:32|11.5886
02:43:33|11.5886
02:43:35|11.5886
02:43:35|11.5886
02:43:36|11.5874
02:43:37|11.5895
02:43:38|11.5896
02:43:40|11.5871
02:43:40|11.5893
02:43:42|11.585
02:43:43|11.5862
02:43:44|11.5835
02:43:45|11.5835
02:43:46|11.5835
02:43:47|11.5788
02:43:48|11.5788
02:43:49|11.5839
02:43:50|11.5838
02:43:51|11.5838
02:43:51|11.5838
02:43:53|11.5838
02:43:54|11.5868
02:43:55|11.5861
02:43:56|11.5845
02:43:57|11.5835
02:43:58|11.58
02:43:59|11.58
02:43:59|11.5801
02:44:01|11.5801
02:44:02|11.5741
02:44:03|11.561
02:44:04|11.5609
02:44:04|11.56
02:44:05|11.56
02:44:07|11.5607
02:44:08|11.5607
02:44:10|11.5601
02:44:10|11.5601
02:44:11|11.5628
02:44:12|11.5611
02:44:13|11.5601
02:44:14|11.5601
02:44:15|11.5601
02:44:16|11.5669
02:44:18|11.5704
02:44:18|11.5644
02:44:20|11.5656
02:44:20|11.5679
02:44:22|11.5664
02:44:23|11.5664
02:44:23|11.5729
02:44:25|11.5706
02:44:26|11.5742
02:44:27|11.5763
02:44:28|11.5763
02:44:29|11.5822
02:44:30|11.5782
02:44:32|11.5838
02:44:32|11.5813
02:44:34|11.577
02:44:35|11.5762
02:44:36|11.5736
02:44:37|11.5736
02:44:37|11.5736
02:44:39|11.5763
02:44:40|11.5739
02:44:41|11.5736
02:44:42|11.5774
02:44:43|11.5774
02:44:44|11.5769
02:44:45|11.581
02:44:46|11.5818
02:44:47|11.5818
02:44:48|11.5793
02:44:49|11.5793
02:44:50|11.5788
02:44:51|11.5772
02:44:53|11.5757
02:44:53|11.5692
02:44:55|11.5733
02:44:56|11.5733
02:44:57|11.569
02:44:57|11.569
02:44:58|11.569
02:44:59|11.569
02:45:00|11.5697
02:45:01|11.5697
02:45:02|11.5697
02:45:04|11.5768
02:45:05|11.5768
02:45:06|11.5768
02:45:06|11.5778
02:45:07|11.5778
02:45:08|11.5778
02:45:09|11.5817
02:45:11|11.5817
02:45:11|11.5821
02:45:12|11.5826
02:45:13|11.5826
02:45:14|11.5835
02:45:16|11.5867
02:45:17|11.5867
02:45:18|11.5867
02:45:19|11.5831
02:45:20|11.5831
02:45:21|11.5711
02:45:22|11.57
02:45:23|11.5601
02:45:24|11.5568
02:45:25|11.55
02:45:26|11.5556
02:45:27|11.5604
02:45:29|11.5604
02:45:30|11.5607
02:45:31|11.5636
02:45:32|11.5693
02:45:33|11.5689
02:45:34|11.5744
02:45:35|11.5744
02:45:36|11.574
02:45:37|11.5691
02:45:39|11.5692
02:45:39|11.5748
02:45:40|11.5748
02:45:41|11.5748
02:45:42|11.5759
02:45:43|11.5769
02:45:44|11.5772
02:45:45|11.5851
02:45:46|11.5814
02:45:47|11.5864
02:45:48|11.5864
02:45:49|11.5869
02:45:51|11.5864
02:45:52|11.5819
02:45:52|11.5855
02:45:53|11.5831
02:45:55|11.5835
02:45:55|11.5894
02:45:57|11.5873
02:45:57|11.5873
02:45:58|11.585
02:45:59|11.59
02:46:01|11.587
02:46:02|11.587
02:46:02|11.5872
02:46:03|11.5861
02:46:05|11.5834
02:46:06|11.5834
02:46:06|11.5834
02:46:08|11.5873
02:46:08|11.5873
02:46:09|11.5873
02:46:11|11.5873
02:46:12|11.5938
02:46:12|11.5936
02:46:14|11.5903
02:46:15|11.5898
02:46:15|11.5874
02:46:16|11.5898
02:46:18|11.5899
02:46:18|11.59
02:46:20|11.59
02:46:20|11.59
02:46:22|11.6001
02:46:22|11.6001
02:46:23|11.5986
02:46:24|11.6001
02:46:25|11.5978
02:46:27|11.6029
02:46:28|11.6083
02:46:29|11.6028
02:46:31|11.61
02:46:31|11.61
02:46:32|11.6099
02:46:34|11.609
02:46:35|11.609
02:46:36|11.6083
02:46:37|11.6079
02:46:38|11.61
02:46:39|11.6055
02:46:40|11.6058
02:46:41|11.6012
02:46:42|11.6045
02:46:42|11.6065
02:46:44|11.604
02:46:45|11.5988
02:46:45|11.6048
02:46:47|11.6077
02:46:48|11.6078
02:46:49|11.6061
02:46:50|11.6061
02:46:51|11.6061
02:46:52|11.6053
02:46:53|11.6053
02:46:54|11.6048
02:46:55|11.6052
02:46:56|11.61
02:46:57|11.61
02:46:58|11.615
02:46:59|11.6193
02:47:00|11.6202
02:47:01|11.6202
02:47:02|11.6227
02:47:03|11.6249
02:47:05|11.6249
02:47:06|11.6251
02:47:07|11.6245
02:47:08|11.625
02:47:09|11.63
02:47:10|11.6318
02:47:11|11.63
02:47:12|11.63
02:47:13|11.6374
02:47:14|11.6345
02:47:15|11.6314
02:47:16|11.6349
02:47:17|11.6372
02:47:18|11.6424
02:47:19|11.6442
02:47:20|11.6633
02:47:21|11.6632
02:47:22|11.6688
02:47:23|11.669
02:47:24|11.6676
02:47:25|11.6643
02:47:26|11.6733
02:47:27|11.669
02:47:28|11.6702
02:47:29|11.6548
02:47:30|11.6716
02:47:32|11.679
02:47:33|11.683
02:47:34|11.684
02:47:35|11.684
02:47:36|11.684
02:47:37|11.6824
02:47:39|11.679
02:47:39|11.679
02:47:41|11.68
02:47:41|11.6841
02:47:43|11.6891
02:47:44|11.6838
02:47:44|11.6938
02:47:46|11.694
02:47:46|11.6962
02:47:48|11.6954
02:47:49|11.6887
02:47:50|11.6891
02:47:50|11.6948
02:47:51|11.6838
02:47:53|11.6852
02:47:53|11.6855
02:47:55|11.6873
02:47:55|11.6839
02:47:57|11.6877
02:47:58|11.6825
02:47:59|11.6826
02:48:00|11.6845
02:48:01|11.6782
02:48:02|11.6787
02:48:03|11.6834
02:48:04|11.6863
02:48:05|11.6851
02:48:06|11.6862
02:48:07|11.6894
02:48:08|11.6861
02:48:09|11.6836
02:48:10|11.6875
02:48:11|11.6875
02:48:12|11.6841
02:48:13|11.6841
02:48:14|11.6833
02:48:15|11.6833
02:48:16|11.6823
02:48:17|11.6824
02:48:18|11.68
02:48:19|11.6808
02:48:20|11.6793
02:48:21|11.6773
02:48:22|11.6799
02:48:23|11.6689
02:48:24|11.6539
02:48:25|11.643
02:48:26|11.63
02:48:27|11.6298
02:48:28|11.6442
02:48:29|11.6657
02:48:31|11.6677
02:48:32|11.6646
02:48:33|11.6571
02:48:34|11.6401
02:48:35|11.6472
02:48:36|11.6422
02:48:37|11.6422
02:48:37|11.6455
02:48:38|11.6441
02:48:40|11.6542
02:48:41|11.6496
02:48:42|11.6645
02:48:43|11.6645
02:48:45|11.6636
02:48:45|11.6529
02:48:46|11.6516
02:48:48|11.6456
02:48:48|11.65
02:48:49|11.6482
02:48:50|11.6482
02:48:52|11.6509
02:48:53|11.6623
02:48:53|11.6556
02:48:55|11.6605
02:48:56|11.6557
02:48:57|11.6594
02:48:57|11.6594
02:48:59|11.6646
02:48:59|11.6622
02:49:00|11.6653
02:49:01|11.6653
02:49:02|11.6642
02:49:03|11.6695
02:49:04|11.6642
02:49:05|11.6706
02:49:06|11.6706
02:49:07|11.6663
02:49:09|11.6666
02:49:10|11.6686
02:49:10|11.6681
02:49:11|11.6681
02:49:12|11.6653
02:49:14|11.6681
02:49:14|11.6681
02:49:16|11.6681
02:49:16|11.6681
02:49:17|11.6694
02:49:18|11.6714
02:49:20|11.6681
02:49:20|11.6682
02:49:21|11.6682
02:49:22|11.6684
02:49:23|11.6681
02:49:25|11.6692
02:49:25|11.6692
02:49:27|11.6692
02:49:27|11.67
02:49:29|11.67
02:49:30|11.67
02:49:31|11.6694
02:49:32|11.6694
02:49:33|11.6696
02:49:34|11.673
02:49:35|11.6724
02:49:36|11.675
02:49:37|11.6724
02:49:38|11.6701
02:49:39|11.6799
02:49:40|11.6766
02:49:41|11.68
02:49:42|11.68
02:49:43|11.68
02:49:44|11.6917
02:49:45|11.6917
02:49:46|11.6886
02:49:47|11.6951
02:49:48|11.6903
02:49:49|11.6779
02:49:50|11.6705
02:49:51|11.6828
02:49:52|11.6923
02:49:53|11.6922
02:49:54|11.6922
02:49:55|11.685
02:49:56|11.6797
02:49:57|11.6882
02:49:58|11.6875
02:49:59|11.6922
02:50:00|11.6869
02:50:01|11.6835
02:50:02|11.6862
02:50:03|11.6863
02:50:04|11.6819
02:50:05|11.6835
02:50:06|11.6832
02:50:07|11.6832
02:50:08|11.6855
02:50:10|11.6849
02:50:10|11.6842
02:50:11|11.6855
02:50:12|11.6819
02:50:13|11.6831
02:50:14|11.6827
02:50:16|11.68
02:50:16|11.6814
02:50:17|11.68
02:50:18|11.6759
02:50:19|11.671
02:50:20|11.67
02:50:21|11.6707
02:50:22|11.6704
02:50:23|11.6706
02:50:24|11.6725
02:50:25|11.6721
02:50:26|11.6724
02:50:27|11.6724
02:50:28|11.67
02:50:29|11.6701
02:50:31|11.67
02:50:32|11.687
02:50:33|11.6866
02:50:34|11.689
02:50:35|11.6875
02:50:36|11.6898
02:50:38|11.6897
02:50:38|11.6897
02:50:40|11.6881
02:50:40|11.6845
02:50:42|11.6872
02:50:43|11.6849
02:50:44|11.6849
02:50:45|11.6878
02:50:46|11.6873
02:50:47|11.6957
02:50:48|11.6961
02:50:49|11.6859
02:50:50|11.6968
02:50:51|11.7
02:50:52|11.6943
02:50:53|11.6932
02:50:54|11.6941
02:50:56|11.6958
02:50:56|11.6978
02:50:57|11.6953
02:50:58|11.6953
02:50:59|11.7
02:51:00|11.7
02:51:01|11.7
02:51:02|11.7
02:51:03|11.7026
02:51:04|11.7
02:51:05|11.7013
02:51:06|11.7021
02:51:07|11.7
02:51:08|11.7012
02:51:09|11.7012
02:51:10|11.7027
02:51:11|11.7021
02:51:12|11.7064
02:51:13|11.7044
02:51:14|11.7045
02:51:15|11.7062
02:51:16|11.7061
02:51:17|11.7084
02:51:18|11.7044
02:51:19|11.7044
02:51:20|11.7047
02:51:21|11.7075
02:51:22|11.7075
02:51:23|11.7044
02:51:24|11.7001
02:51:25|11.7025
02:51:26|11.7051
02:51:27|11.7051
02:51:29|11.7047
02:51:29|11.7047
02:51:30|11.7073
02:51:32|11.7084
02:51:33|11.7041
02:51:34|11.7041
02:51:35|11.7041
02:51:35|11.7051
02:51:37|11.714
02:51:38|11.7
02:51:39|11.6991
02:51:40|11.6953
02:51:41|11.707
02:51:42|11.706
02:51:44|11.7096
02:51:44|11.71
02:51:46|11.71
02:51:46|11.7118
02:51:47|11.7117
02:51:48|11.7095
02:51:50|11.71
02:51:50|11.7134
02:51:51|11.7099
02:51:52|11.7001
02:51:53|11.7045
02:51:54|11.7042
02:51:56|11.7023
02:51:57|11.7042
02:51:57|11.7054
02:51:59|11.7071
02:51:59|11.707
02:52:00|11.7
02:52:02|11.7
02:52:03|11.7082
02:52:04|11.7078
02:52:04|11.7064
02:52:06|11.7107
02:52:06|11.7085
02:52:09|11.7069
02:52:10|11.7064
02:52:11|11.7091
02:52:12|11.7103
02:52:13|11.7103
02:52:14|11.7073
02:52:15|11.71
02:52:16|11.7064
02:52:17|11.712
02:52:18|11.7149
02:52:19|11.7184
02:52:20|11.7147
02:52:21|11.7172
02:52:22|11.715
02:52:23|11.7154
02:52:24|11.7154
02:52:25|11.713
02:52:26|11.7168
02:52:27|11.7081
02:52:28|11.7049
02:52:29|11.7047
02:52:30|11.7047
02:52:31|11.7083
02:52:32|11.7081
02:52:33|11.7074
02:52:35|11.7079
02:52:36|11.7079
02:52:37|11.711
02:52:38|11.711
02:52:39|11.7111
02:52:40|11.7184
02:52:41|11.7184
02:52:42|11.7181
02:52:43|11.7173
02:52:43|11.7199
02:52:44|11.7199
02:52:46|11.7173
02:52:47|11.7181
02:52:48|11.7181
02:52:49|11.7227
02:52:50|11.7226
02:52:51|11.7219
02:52:52|11.7175
02:52:53|11.7099
02:52:54|11.7026
02:52:55|11.7052
02:52:56|11.7052
02:52:56|11.7001
02:52:58|11.7093
02:52:59|11.7
02:53:00|11.7002
02:53:01|11.7077
02:53:02|11.7072
02:53:03|11.705
02:53:04|11.705
02:53:04|11.7061
02:53:05|11.7061
02:53:07|11.7061
02:53:08|11.7052
02:53:09|11.7051
02:53:10|11.7023
02:53:10|11.7059
02:53:12|11.7027
02:53:12|11.7
02:53:14|11.7029
02:53:15|11.7
02:53:16|11.7005
02:53:17|11.7
02:53:18|11.7
02:53:19|11.7003
02:53:20|11.7
02:53:21|11.7
02:53:21|11.7
02:53:23|11.7
02:53:23|11.7016
02:53:24|11.7008
02:53:26|11.7007
02:53:27|11.7012
02:53:28|11.7012
02:53:29|11.7014
02:53:30|11.7045
02:53:30|11.7043
02:53:32|11.7045
02:53:33|11.7019
02:53:34|11.7089
02:53:36|11.7
02:53:36|11.7095
02:53:37|11.7096
02:53:38|11.7124
02:53:39|11.7149
02:53:40|11.7106
02:53:42|11.689
02:53:43|11.6965
02:53:44|11.6899
02:53:45|11.6949
02:53:46|11.6964
02:53:47|11.7004
02:53:48|11.694
02:53:49|11.6964
02:53:50|11.6964
02:53:51|11.6988
02:53:52|11.6932
02:53:53|11.6932
02:53:54|11.6974
02:53:55|11.6893
02:53:56|11.6726
02:53:57|11.6858
02:53:58|11.6823
02:53:59|11.6914
02:54:00|11.6897
02:54:01|11.6771
02:54:02|11.6682
02:54:03|11.6731
02:54:04|11.6593
02:54:05|11.6554
02:54:06|11.6632
02:54:07|11.6528
02:54:08|11.6512
02:54:09|11.656
02:54:10|11.6603
02:54:12|11.6553
02:54:12|11.658
02:54:13|11.6556
02:54:14|11.6556
02:54:16|11.6556
02:54:17|11.656
02:54:18|11.6599
02:54:19|11.6556
02:54:20|11.6588
02:54:21|11.6756
02:54:21|11.6756
02:54:23|11.6988
02:54:24|11.6825
02:54:25|11.6787
02:54:26|11.6761
02:54:27|11.6773
02:54:28|11.6766
02:54:29|11.6756
02:54:29|11.6795
02:54:31|11.6784
02:54:31|11.6793
02:54:33|11.6793
02:54:34|11.6766
02:54:35|11.678
02:54:36|11.6697
02:54:38|11.6668
02:54:39|11.6668
02:54:39|11.6667
02:54:41|11.66
02:54:42|11.6556
02:54:43|11.6556
02:54:44|11.6588
02:54:45|11.6588
02:54:46|11.6588
02:54:47|11.6587
02:54:48|11.6556
02:54:49|11.6633
02:54:50|11.6697
02:54:51|11.6697
02:54:52|11.67
02:54:53|11.67
02:54:54|11.6645
02:54:55|11.668
02:54:56|11.668
02:54:57|11.6696
02:54:58|11.6695
02:54:59|11.6691
02:55:00|11.6687
02:55:01|11.665
02:55:02|11.665
02:55:03|11.665
02:55:04|11.6623
02:55:05|11.6624
02:55:06|11.6624
02:55:07|11.66
02:55:08|11.6609
02:55:09|11.6609
02:55:14|11.66
02:55:14|11.6604
02:55:15|11.6601
02:55:16|11.6601
02:55:17|11.6584
02:55:18|11.652
02:55:19|11.652
02:55:20|11.6471
02:55:21|11.6558
02:55:22|11.6551
02:55:23|11.6486
02:55:24|11.6486
02:55:25|11.6398
02:55:26|11.6196
02:55:27|11.6243
02:55:28|11.6161
02:55:29|11.6165
02:55:30|11.6196
02:55:31|11.6291
02:55:33|11.6291
02:55:33|11.6287
02:55:35|11.6287
02:55:36|11.63
02:55:38|11.6476
02:55:38|11.6394
02:55:40|11.6302
02:55:42|11.6302
02:55:42|11.6287
02:55:43|11.6321
02:55:44|11.6313
02:55:45|11.6313
02:55:46|11.6316
02:55:47|11.6272
02:55:48|11.6321
02:55:49|11.6321
02:55:50|11.6371
02:55:51|11.6479
02:55:52|11.6452
02:55:54|11.6394
02:55:54|11.645
02:55:55|11.6407
02:55:57|11.6379
02:55:58|11.6379
02:55:59|11.6385
02:56:00|11.6369
02:56:02|11.6351
02:56:03|11.6386
02:56:03|11.6387
02:56:05|11.6387
02:56:06|11.647
02:56:06|11.6473
02:56:08|11.6479
02:56:08|11.6628
02:56:10|11.6654
02:56:11|11.6652
02:56:12|11.6605
02:56:12|11.6548
02:56:14|11.6601
02:56:15|11.6605
02:56:16|11.6625
02:56:17|11.6628
02:56:18|11.6628
02:56:18|11.6625
02:56:20|11.6633
02:56:21|11.6625
02:56:21|11.6654
02:56:22|11.6694
02:56:23|11.6694
02:56:24|11.6694
02:56:25|11.6641
02:56:26|11.6641
02:56:28|11.6688
02:56:29|11.6642
02:56:29|11.6674
02:56:31|11.6674
02:56:32|11.6732
02:56:32|11.6801
02:56:33|11.6801
02:56:34|11.6801
02:56:36|11.6877
02:56:37|11.6968
02:56:39|11.71
02:56:39|11.7059
02:56:40|11.7089
02:56:41|11.7055
02:56:42|11.7084
02:56:43|11.6974
02:56:44|11.7034
02:56:45|11.7067
02:56:46|11.7059
02:56:47|11.7092
02:56:48|11.7097
02:56:49|11.7097
02:56:50|11.7031
02:56:51|11.7056
02:56:52|11.7102
02:56:54|11.7179
02:56:55|11.7239
02:56:56|11.7258
02:56:57|11.7264
02:56:58|11.7086
02:57:00|11.7253
02:57:00|11.7284
02:57:01|11.7257
02:57:02|11.7145
02:57:03|11.7175
02:57:04|11.716
02:57:05|11.7128
02:57:06|11.707
02:57:07|11.6901
02:57:08|11.6861
02:57:09|11.6864
02:57:11|11.7046
02:57:11|11.7047
02:57:12|11.7106
02:57:13|11.7106
02:57:14|11.7165
02:57:15|11.7105
02:57:16|11.7105
02:57:17|11.7109
02:57:18|11.7109
02:57:19|11.7113
02:57:20|11.7083
02:57:22|11.7105
02:57:22|11.7129
02:57:23|11.7111
02:57:24|11.7111
02:57:25|11.7111
02:57:26|11.7111
02:57:28|11.717
02:57:28|11.717
02:57:30|11.717
02:57:30|11.7158
02:57:31|11.7144
02:57:32|11.7137
02:57:34|11.7136
02:57:35|11.7136
02:57:36|11.711
02:57:37|11.7083
02:57:38|11.703
02:57:40|11.6925
02:57:41|11.6905
02:57:42|11.6981
02:57:44|11.6965
02:57:44|11.699
02:57:45|11.7021
02:57:46|11.7021
02:57:48|11.71
02:57:49|11.7135
02:57:50|11.7138
02:57:51|11.7138
02:57:52|11.7262
02:57:53|11.7245
02:57:54|11.723
02:57:55|11.7212
02:57:56|11.7218
02:57:57|11.7264
02:57:58|11.7269
02:57:59|11.73
02:58:01|11.7278
02:58:01|11.7278
02:58:02|11.7238
02:58:03|11.7278
02:58:05|11.7291
02:58:05|11.7343
02:58:06|11.7323
02:58:07|11.7372
02:58:08|11.7294
02:58:09|11.7275
02:58:10|11.7246
02:58:11|11.7246
02:58:12|11.7246
02:58:13|11.7255
02:58:14|11.7289
02:58:15|11.7296
02:58:16|11.7294
02:58:17|11.7291
02:58:18|11.7257
02:58:19|11.73
02:58:20|11.7251
02:58:21|11.7252
02:58:22|11.73
02:58:23|11.7339
02:58:24|11.7331
02:58:25|11.7331
02:58:27|11.7308
02:58:27|11.7308
02:58:28|11.7348
02:58:29|11.7344
02:58:30|11.73
02:58:31|11.7294
02:58:32|11.7291
02:58:33|11.7291
02:58:34|11.7261
02:58:35|11.7255
02:58:36|11.7283
02:58:38|11.7275
02:58:39|11.7277
02:58:40|11.7271
02:58:41|11.7247
02:58:42|11.7218
02:58:43|11.7227
02:58:45|11.722
02:58:46|11.7219
02:58:46|11.7218
02:58:49|11.7219
02:58:49|11.7219
02:58:50|11.7219
02:58:51|11.7236
02:58:52|11.7236
02:58:53|11.7277
02:58:54|11.7277
02:58:55|11.7237
02:58:56|11.7219
02:58:57|11.7218
02:58:58|11.723
02:58:59|11.7219
02:59:00|11.7198
02:59:01|11.7132
02:59:02|11.71
02:59:03|11.7026
02:59:04|11.7078
02:59:05|11.7021
02:59:06|11.6934
02:59:07|11.6961
02:59:08|11.6962
02:59:09|11.7021
02:59:10|11.7021
02:59:12|11.7001
02:59:13|11.6962
02:59:13|11.7
02:59:15|11.6996
02:59:15|11.6981
02:59:17|11.698
02:59:18|11.6926
02:59:19|11.6952
02:59:20|11.698
02:59:21|11.6993
02:59:22|11.6979
02:59:23|11.7006
02:59:24|11.6979
02:59:25|11.6968
02:59:26|11.6968
02:59:27|11.6968
02:59:28|11.6968
02:59:29|11.6968
02:59:30|11.6968
02:59:31|11.6968
02:59:32|11.6969
02:59:33|11.7077
02:59:34|11.7037
02:59:35|11.7024
02:59:36|11.6977
02:59:37|11.7032
02:59:39|11.7021
02:59:39|11.7022
02:59:41|11.7022
02:59:42|11.7022
02:59:43|11.711
02:59:44|11.7126
02:59:45|11.7126
02:59:46|11.7126
02:59:47|11.7156
02:59:48|11.7197
02:59:49|11.72
02:59:50|11.7259
02:59:51|11.73
02:59:52|11.732
02:59:53|11.7439
02:59:54|11.7376
02:59:55|11.7371
02:59:56|11.7396
02:59:57|11.7389
02:59:58|11.7453
02:59:59|11.747
03:00:00|11.7418
03:00:01|11.7447
03:00:02|11.75
03:00:03|11.7418
03:00:04|11.7473
03:00:05|11.746
03:00:06|11.7341
03:00:07|11.7297
03:00:08|11.7333
03:00:09|11.7286
03:00:10|11.7229
03:00:11|11.7157
03:00:12|11.716
03:00:13|11.7158
03:00:14|11.7157
03:00:15|11.7156
03:00:17|11.731
03:00:17|11.7435
03:00:19|11.75
03:00:20|11.7609
03:00:21|11.77
03:00:22|11.774
03:00:23|11.7858
03:00:23|11.7751
03:00:25|11.7775
03:00:25|11.79
03:00:26|11.7807
03:00:28|11.7772
03:00:29|11.779
03:00:30|11.7793
03:00:31|11.7555
03:00:32|11.7236
03:00:33|11.728
03:00:34|11.7355
03:00:35|11.7456
03:00:36|11.7516
03:00:37|11.7726
03:00:38|11.7794
03:00:39|11.7852
03:00:41|11.7727
03:00:42|11.7617
03:00:44|11.7771
03:00:44|11.7787
03:00:45|11.7806
03:00:47|11.7849
03:00:48|11.7727
03:00:49|11.7727
03:00:50|11.7689
03:00:51|11.766
03:00:52|11.7698
03:00:53|11.7691
03:00:54|11.7769
03:00:55|11.7769
03:00:57|11.7699
03:00:58|11.7752
03:00:58|11.7767
03:00:59|11.7767
03:01:01|11.7731
03:01:02|11.7734
03:01:03|11.7763
03:01:03|11.7766
03:01:04|11.775
03:01:06|11.7808
03:01:07|11.7811
03:01:08|11.7848
03:01:09|11.7836
03:01:10|11.788
03:01:11|11.78
03:01:12|11.7887
03:01:13|11.7993
03:01:14|11.7904
03:01:15|11.7953
03:01:16|11.7993
03:01:17|11.7976
03:01:18|11.7994
03:01:19|11.8
03:01:21|11.81
03:01:22|11.8087
03:01:22|11.8097
03:01:23|11.8155
03:01:24|11.8183
03:01:25|11.8183
03:01:27|11.8178
03:01:27|11.8187
03:01:28|11.8207
03:01:29|11.8135
03:01:31|11.8203
03:01:31|11.8165
03:01:33|11.8126
03:01:33|11.8166
03:01:35|11.8139
03:01:35|11.8135
03:01:36|11.8135
03:01:38|11.8136
03:01:38|11.8205
03:01:39|11.8126
03:01:41|11.8136
03:01:42|11.8145
03:01:43|11.81
03:01:44|11.8059
03:01:45|11.8019
03:01:47|11.8046
03:01:47|11.8126
03:01:49|11.8108
03:01:50|11.8044
03:01:51|11.8086
03:01:52|11.8119
03:01:53|11.8067
03:01:54|11.8089
03:01:55|11.8103
03:01:56|11.8122
03:01:58|11.8107
03:01:58|11.8119
03:01:59|11.8125
03:02:00|11.8121
03:02:02|11.815
03:02:03|11.8163
03:02:04|11.8165
03:02:04|11.8144
03:02:06|11.8191
03:02:06|11.8163
03:02:07|11.8155
03:02:09|11.8006
03:02:10|11.8085
03:02:11|11.8004
03:02:12|11.8058
03:02:13|11.8
03:02:15|11.8
03:02:15|11.8001
03:02:16|11.8
03:02:17|11.8006
03:02:18|11.8001
03:02:19|11.7834
03:02:20|11.7828
03:02:21|11.786
03:02:22|11.7947
03:02:23|11.7947
03:02:24|11.7911
03:02:25|11.7965
03:02:26|11.8036
03:02:27|11.8034
03:02:28|11.8
03:02:29|11.8024
03:02:31|11.8049
03:02:31|11.8058
03:02:32|11.8156
03:02:33|11.8082
03:02:34|11.8103
03:02:35|11.8101
03:02:36|11.8101
03:02:37|11.8126
03:02:39|11.8159
03:02:39|11.8104
03:02:41|11.8003
03:02:42|11.8079
03:02:44|11.8079
03:02:44|11.805
03:02:46|11.8027
03:02:47|11.8115
03:02:48|11.8035
03:02:49|11.8101
03:02:50|11.8046
03:02:51|11.8078
03:02:53|11.8056
03:02:54|11.8001
03:02:55|11.8048
03:02:56|11.82
03:02:57|11.8179
03:02:58|11.8183
03:02:59|11.82
03:03:01|11.8154
03:03:01|11.8154
03:03:02|11.8122
03:03:03|11.8137
03:03:05|11.8168
03:03:06|11.8136
03:03:06|11.8159
03:03:07|11.8128
03:03:09|11.81
03:03:10|11.8129
03:03:10|11.8119
03:03:12|11.8129
03:03:12|11.8129
03:03:14|11.8185
03:03:14|11.8162
03:03:16|11.824
03:03:16|11.8245
03:03:18|11.8199
03:03:19|11.8195
03:03:19|11.8169
03:03:21|11.8162
03:03:21|11.8137
03:03:22|11.8174
03:03:24|11.8202
03:03:24|11.8208
03:03:26|11.8208
03:03:26|11.8245
03:03:27|11.8243
03:03:28|11.8206
03:03:29|11.8239
03:03:30|11.8206
03:03:31|11.8211
03:03:32|11.82
03:03:33|11.8207
03:03:35|11.8202
03:03:36|11.8202
03:03:36|11.8205
03:03:37|11.8185
03:03:38|11.8193
03:03:40|11.8215
03:03:41|11.8185
03:03:42|11.8239
03:03:44|11.8171
03:03:44|11.8206
03:03:45|11.8207
03:03:47|11.8213
03:03:47|11.8217
03:03:49|11.8223
03:03:50|11.8221
03:03:51|11.8185
03:03:52|11.8171
03:03:52|11.8181
03:03:53|11.8168
03:03:55|11.8168
03:03:56|11.8138
03:03:57|11.8003
03:03:58|11.8
03:03:59|11.8001
03:04:00|11.8
03:04:01|11.8001
03:04:03|11.8003
03:04:03|11.8
03:04:05|11.8
03:04:06|11.8
03:04:06|11.8
03:04:08|11.8
03:04:08|11.8
03:04:10|11.8021
03:04:11|11.8
03:04:12|11.8
03:04:13|11.8
03:04:14|11.8
03:04:15|11.8
03:04:16|11.8
03:04:16|11.8
03:04:18|11.8
03:04:18|11.8
03:04:20|11.7914
03:04:21|11.7931
03:04:21|11.7933
03:04:23|11.7927
03:04:24|11.7886
03:04:24|11.7911
03:04:26|11.7871
03:04:26|11.7813
03:04:28|11.7751
03:04:29|11.7772
03:04:30|11.77
03:04:31|11.7639
03:04:32|11.7672
03:04:32|11.7681
03:04:34|11.7709
03:04:34|11.7708
03:04:36|11.7708
03:04:37|11.7673
03:04:38|11.7602
03:04:38|11.7625
03:04:40|11.7598
03:04:41|11.7579
03:04:42|11.7492
03:04:43|11.7485
03:04:45|11.75
03:04:46|11.7512
03:04:47|11.7536
03:04:48|11.7125
03:04:48|11.7121
03:04:50|11.7159
03:04:51|11.7256
03:04:52|11.7102
03:04:53|11.7146
03:04:54|11.7127
03:04:54|11.7158
03:04:56|11.7223
03:04:57|11.7189
03:04:58|11.7153
03:04:59|11.715
03:05:01|11.7
03:05:01|11.7
03:05:03|11.6985
03:05:03|11.7077
03:05:04|11.6968
03:05:06|11.698
03:05:07|11.69
03:05:08|11.6709
03:05:09|11.6808
03:05:10|11.6486
03:05:10|11.6403
03:05:12|11.6586
03:05:13|11.6532
03:05:14|11.6658
03:05:15|11.6611
03:05:16|11.6676
03:05:16|11.6647
03:05:18|11.6605
03:05:19|11.666
03:05:20|11.665
03:05:21|11.669
03:05:22|11.6714
03:05:23|11.6712
03:05:24|11.6613
03:05:24|11.6665
03:05:26|11.6742
03:05:27|11.6902
03:05:28|11.6952
03:05:29|11.6916
03:05:30|11.6967
03:05:31|11.705
03:05:31|11.6981
03:05:33|11.7034
03:05:34|11.7006
03:05:35|11.7015
03:05:36|11.7015
03:05:37|11.7
03:05:38|11.6589
03:05:39|11.6764
03:05:40|11.6741
03:05:40|11.6838
03:05:41|11.6857
03:05:43|11.6889
03:05:44|11.6924
03:05:45|11.6922
03:05:47|11.6945
03:05:48|11.6945
03:05:48|11.6879
03:05:49|11.6907
03:05:51|11.6894
03:05:52|11.6833
03:05:53|11.68
03:05:54|11.6726
03:05:55|11.677
03:05:56|11.6734
03:05:57|11.6641
03:05:58|11.6714
03:05:59|11.6726
03:06:00|11.6726
03:06:01|11.6778
03:06:02|11.6734
03:06:03|11.6691
03:06:04|11.6705
03:06:05|11.6705
03:06:06|11.6748
03:06:07|11.6733
03:06:08|11.6753
03:06:09|11.671
03:06:10|11.6649
03:06:11|11.6684
03:06:12|11.6689
03:06:13|11.663
03:06:14|11.6676
03:06:15|11.6689
03:06:16|11.6669
03:06:17|11.6625
03:06:18|11.6694
03:06:19|11.6662
03:06:20|11.668
03:06:21|11.6685
03:06:22|11.6687
03:06:23|11.6664
03:06:24|11.6579
03:06:25|11.6651
03:06:26|11.6734
03:06:28|11.6845
03:06:29|11.6809
03:06:30|11.6809
03:06:31|11.6861
03:06:32|11.6885
03:06:33|11.6918
03:06:34|11.7033
03:06:35|11.7035
03:06:36|11.7107
03:06:37|11.7117
03:06:38|11.7132
03:06:39|11.7127
03:06:40|11.7119
03:06:41|11.7017
03:06:42|11.6919
03:06:43|11.6863
03:06:45|11.6879
03:06:46|11.6911
03:06:47|11.6635
03:06:48|11.6707
03:06:49|11.6684
03:06:51|11.6705
03:06:51|11.668
03:06:52|11.6751
03:06:53|11.6723
03:06:54|11.6723
03:06:55|11.6702
03:06:56|11.6708
03:06:57|11.6724
03:06:58|11.6751
03:06:59|11.6751
03:07:00|11.6751
03:07:02|11.6751
03:07:03|11.6809
03:07:03|11.6871
03:07:05|11.6911
03:07:06|11.6883
03:07:07|11.6924
03:07:08|11.6951
03:07:09|11.6928
03:07:10|11.6928
03:07:11|11.6928
03:07:12|11.6945
03:07:13|11.6973
03:07:14|11.6933
03:07:15|11.6933
03:07:16|11.6933
03:07:17|11.6985
03:07:18|11.6966
03:07:19|11.6967
03:07:20|11.6925
03:07:21|11.6911
03:07:22|11.6827
03:07:23|11.6785
03:07:24|11.6805
03:07:25|11.681
03:07:26|11.6902
03:07:27|11.6908
03:07:28|11.6921
03:07:29|11.6921
03:07:30|11.6876
03:07:31|11.6922
03:07:32|11.6906
03:07:33|11.6906
03:07:34|11.6906
03:07:35|11.6875
03:07:36|11.6854
03:07:37|11.6783
03:07:38|11.6811
03:07:39|11.6811
03:07:40|11.6836
03:07:41|11.6829
03:07:42|11.6802
03:07:43|11.6723
03:07:44|11.6663
03:07:46|11.6619
03:07:47|11.6681
03:07:48|11.6684
03:07:50|11.674
03:07:51|11.6657
03:07:52|11.6682
03:07:53|11.6682
03:07:54|11.6716
03:07:55|11.6747
03:07:56|11.6742
03:07:57|11.6742
03:07:58|11.684
03:07:59|11.6826
03:08:00|11.6857
03:08:01|11.6842
03:08:02|11.6789
03:08:04|11.6795
03:08:05|11.6788
03:08:05|11.6775
03:08:07|11.6862
03:08:08|11.6877
03:08:09|11.69
03:08:10|11.69
03:08:11|11.69
03:08:12|11.69
03:08:12|11.6901
03:08:14|11.6906
03:08:15|11.69
03:08:16|11.6901
03:08:17|11.6872
03:08:18|11.6872
03:08:18|11.6872
03:08:20|11.69
03:08:21|11.6901
03:08:22|11.6901
03:08:22|11.6902
03:08:24|11.6882
03:08:24|11.6913
03:08:26|11.6875
03:08:27|11.6881
03:08:27|11.6881
03:08:29|11.692
03:08:30|11.692
03:08:31|11.6928
03:08:32|11.6956
03:08:33|11.7002
03:08:33|11.7009
03:08:35|11.7004
03:08:36|11.7004
03:08:38|11.7051
03:08:38|11.7051
03:08:39|11.706
03:08:40|11.706
03:08:41|11.7018
03:08:42|11.7006
03:08:43|11.7033
03:08:44|11.7033
03:08:46|11.7074
03:08:47|11.706
03:08:49|11.7029
03:08:49|11.7028
03:08:51|11.7028
03:08:52|11.7028
03:08:52|11.7028
03:08:54|11.7027
03:08:55|11.7001
03:08:56|11.696
03:08:57|11.6865
03:08:58|11.6939
03:08:59|11.6862
03:09:00|11.6862
03:09:01|11.693
03:09:02|11.6917
03:09:03|11.6908
03:09:04|11.6927
03:09:05|11.6997
03:09:06|11.7033
03:09:07|11.7031
03:09:08|11.7004
03:09:09|11.7037
03:09:10|11.7004
03:09:11|11.7004
03:09:12|11.7029
03:09:13|11.71
03:09:14|11.7017
03:09:15|11.7071
03:09:16|11.7004
03:09:17|11.7049
03:09:19|11.707
03:09:19|11.7044
03:09:20|11.7102
03:09:21|11.7124
03:09:22|11.7123
03:09:23|11.7098
03:09:24|11.7098
03:09:25|11.7098
03:09:26|11.7101
03:09:27|11.7101
03:09:28|11.7078
03:09:29|11.7124
03:09:30|11.7137
03:09:32|11.715
03:09:33|11.7149
03:09:34|11.7112
03:09:35|11.7101
03:09:36|11.7101
03:09:37|11.7035
03:09:38|11.7067
03:09:39|11.7061
03:09:40|11.7061
03:09:40|11.7035
03:09:42|11.7024
03:09:42|11.7015
03:09:43|11.6981
03:09:44|11.6998
03:09:46|11.6998
03:09:48|11.7151
03:09:48|11.715
03:09:50|11.715
03:09:51|11.7148
03:09:52|11.7148
03:09:53|11.7048
03:09:54|11.705
03:09:55|11.7027
03:09:56|11.701
03:09:57|11.701
03:09:58|11.6982
03:09:59|11.7001
03:10:00|11.7001
03:10:02|11.6988
03:10:02|11.6954
03:10:04|11.6985
03:10:05|11.6987
03:10:06|11.6999
03:10:07|11.6999
03:10:08|11.6999
03:10:09|11.6985
03:10:09|11.6985
03:10:10|11.6985
03:10:12|11.6955
03:10:12|11.6955
03:10:13|11.6984
03:10:15|11.6984
03:10:15|11.7014
03:10:16|11.7013
03:10:18|11.698
03:10:19|11.7001
03:10:19|11.701
03:10:21|11.7
03:10:21|11.7
03:10:23|11.6984
03:10:24|11.6984
03:10:25|11.7006
03:10:26|11.7
03:10:27|11.6979
03:10:28|11.7017
03:10:29|11.7017
03:10:30|11.7028
03:10:31|11.7028
03:10:31|11.7028
03:10:33|11.7042
03:10:34|11.7042
03:10:35|11.704
03:10:36|11.7095
03:10:38|11.7097
03:10:38|11.704
03:10:39|11.7041
03:10:40|11.7028
03:10:41|11.7028
03:10:42|11.6976
03:10:43|11.699
03:10:44|11.6967
03:10:45|11.6967
03:10:46|11.6962
03:10:48|11.6927
03:10:49|11.6927
03:10:49|11.6958
03:10:51|11.6957
03:10:52|11.6957
03:10:53|11.689
03:10:54|11.6862
03:10:55|11.6923
03:10:56|11.6788
03:10:57|11.6745
03:10:58|11.6691
03:10:59|11.5863
03:11:00|11.5652
03:11:01|11.5785
03:11:02|11.5774
03:11:04|11.576
03:11:04|11.5777
03:11:06|11.5759
03:11:06|11.5808
03:11:07|11.5749
03:11:08|11.58
03:11:10|11.57
03:11:11|11.5731
03:11:12|11.5688
03:11:12|11.5556
03:11:13|11.5691
03:11:14|11.5666
03:11:16|11.5662
03:11:17|11.5711
03:11:17|11.5658
03:11:19|11.5656
03:11:20|11.5656
03:11:21|11.572
03:11:22|11.5779
03:11:23|11.5681
03:11:24|11.5676
03:11:25|11.5757
03:11:26|11.5691
03:11:27|11.5698
03:11:28|11.5672
03:11:29|11.5705
03:11:29|11.5679
03:11:31|11.5677
03:11:32|11.5656
03:11:33|11.5656
03:11:34|11.5474
03:11:35|11.54
03:11:36|11.5374
03:11:37|11.5241
03:11:38|11.5213
03:11:39|11.5296
03:11:40|11.521
03:11:41|11.53
03:11:42|11.5304
03:11:43|11.521
03:11:44|11.5269
03:11:45|11.5254
03:11:46|11.5321
03:11:47|11.5332
03:11:49|11.5363
03:11:50|11.541
03:11:51|11.5325
03:11:52|11.5392
03:11:53|11.5416
03:11:53|11.5533
03:11:55|11.5496
03:11:57|11.522
03:11:58|11.5289
03:11:58|11.527
03:11:59|11.5219
03:12:01|11.5347
03:12:02|11.542
03:12:03|11.5466
03:12:04|11.5557
03:12:05|11.5683
03:12:05|11.5679
03:12:06|11.5697
03:12:08|11.5784
03:12:09|11.5685
03:12:10|11.5756
03:12:12|11.5637
03:12:12|11.5637
03:12:14|11.5634
03:12:14|11.5627
03:12:15|11.5603
03:12:17|11.5603
03:12:18|11.5601
03:12:18|11.5545
03:12:20|11.5606
03:12:21|11.5551
03:12:21|11.5527
03:12:22|11.5538
03:12:24|11.5537
03:12:25|11.5538
03:12:25|11.5538
03:12:26|11.5102
03:12:28|11.51
03:12:29|11.5105
03:12:30|11.5101
03:12:30|11.5106
03:12:32|11.5185
03:12:32|11.5208
03:12:33|11.515
03:12:34|11.5154
03:12:36|11.5111
03:12:37|11.511
03:12:38|11.5208
03:12:39|11.5145
03:12:39|11.5147
03:12:40|11.5111
03:12:42|11.5114
03:12:43|11.51
03:12:44|11.51
03:12:45|11.5105
03:12:45|11.5107
03:12:47|11.511
03:12:48|11.5156
03:12:49|11.5193
03:12:50|11.521
03:12:52|11.5113
03:12:52|11.5184
03:12:54|11.522
03:12:55|11.5237
03:12:56|11.5121
03:12:57|11.5161
03:12:59|11.5133
03:13:00|11.5132
03:13:00|11.51
03:13:02|11.5209
03:13:02|11.5188
03:13:04|11.5253
03:13:05|11.5214
03:13:06|11.5301
03:13:06|11.5258
03:13:08|11.5355
03:13:09|11.5368
03:13:10|11.5342
03:13:11|11.5371
03:13:12|11.5352
03:13:13|11.5352
03:13:14|11.5333
03:13:15|11.5313
03:13:16|11.5313
03:13:17|11.5358
03:13:18|11.5303
03:13:20|11.5312
03:13:20|11.5312
03:13:21|11.5342
03:13:22|11.5348
03:13:23|11.535
03:13:24|11.5355
03:13:25|11.5355
03:13:27|11.5379
03:13:27|11.5367
03:13:29|11.5367
03:13:29|11.535
03:13:31|11.5363
03:13:32|11.5352
03:13:33|11.5352
03:13:33|11.5362
03:13:35|11.5351
03:13:36|11.5312
03:13:37|11.5324
03:13:38|11.5327
03:13:39|11.5319
03:13:40|11.5322
03:13:41|11.5355
03:13:42|11.5336
03:13:43|11.5335
03:13:44|11.535
03:13:45|11.543
03:13:46|11.543
03:13:47|11.5394
03:13:48|11.5395
03:13:49|11.536
03:13:50|11.5327
03:13:52|11.5355
03:13:53|11.5393
03:13:54|11.547
03:13:55|11.5468
03:13:55|11.543
03:13:56|11.546
03:13:58|11.5436
03:13:58|11.5473
03:14:00|11.548
03:14:00|11.5499
03:14:01|11.5484
03:14:02|11.5472
03:14:04|11.5442
03:14:04|11.5452
03:14:05|11.5433
03:14:07|11.5473
03:14:08|11.5475
03:14:09|11.5474
03:14:09|11.5474
03:14:10|11.5543
03:14:11|11.5543
03:14:13|11.5543
03:14:13|11.5519
03:14:15|11.555
03:14:15|11.5555
03:14:17|11.5556
03:14:18|11.5562
03:14:19|11.5556
03:14:20|11.5554
03:14:21|11.5554
03:14:22|11.5577
03:14:22|11.5559
03:14:24|11.5556
03:14:25|11.5563
03:14:26|11.5568
03:14:27|11.5567
03:14:28|11.5621
03:14:32|11.5761
03:14:32|11.5826
03:14:33|11.578
03:14:34|11.5859
03:14:35|11.5859
03:14:36|11.5801
03:14:37|11.5802
03:14:38|11.5802
03:14:39|11.5802
03:14:40|11.5849
03:14:41|11.5803
03:14:43|11.5811
03:14:44|11.5871
03:14:44|11.5826
03:14:45|11.5854
03:14:46|11.59
03:14:47|11.59
03:14:48|11.5861
03:14:50|11.5853
03:14:51|11.5857
03:14:53|11.5858
03:14:53|11.5867
03:14:55|11.5868
03:14:56|11.5868
03:14:57|11.586
03:14:57|11.5859
03:14:59|11.586
03:15:00|11.586
03:15:01|11.5899
03:15:02|11.5851
03:15:04|11.5687
03:15:04|11.5556
03:15:05|11.5618
03:15:06|11.5636
03:15:07|11.5666
03:15:08|11.5666
03:15:09|11.5797
03:15:11|11.5719
03:15:11|11.5748
03:15:12|11.5748
03:15:13|11.5725
03:15:14|11.5702
03:15:15|11.5723
03:15:16|11.567
03:15:17|11.5649
03:15:18|11.5574
03:15:19|11.5681
03:15:21|11.5726
03:15:22|11.575
03:15:22|11.5699
03:15:23|11.5743
03:15:24|11.572
03:15:25|11.5746
03:15:27|11.567
03:15:27|11.5719
03:15:29|11.5734
03:15:30|11.5661
03:15:31|11.5561
03:15:32|11.5486
03:15:33|11.5473
03:15:34|11.543
03:15:35|11.543
03:15:36|11.543
03:15:37|11.5392
03:15:38|11.5343
03:15:38|11.5248
03:15:39|11.5337
03:15:41|11.5275
03:15:41|11.5275
03:15:43|11.5332
03:15:43|11.5332
03:15:45|11.5221
03:15:46|11.5235
03:15:47|11.5235
03:15:48|11.5254
03:15:49|11.5299
03:15:50|11.529
03:15:51|11.5339
03:15:52|11.5377
03:15:54|11.526
03:15:55|11.5222
03:15:56|11.5213
03:15:56|11.5224
03:15:58|11.5223
03:15:59|11.5296
03:16:00|11.5273
03:16:01|11.5273
03:16:02|11.5279
03:16:04|11.5186
03:16:05|11.5186
03:16:06|11.5148
03:16:07|11.515
03:16:08|11.5113
03:16:09|11.5106
03:16:10|11.5119
03:16:11|11.5097
03:16:12|11.5097
03:16:13|11.5092
03:16:14|11.5076
03:16:15|11.5072
03:16:16|11.51
03:16:17|11.5029
03:16:18|11.5031
03:16:19|11.5032
03:16:20|11.5056
03:16:21|11.5028
03:16:22|11.5021
03:16:23|11.5011
03:16:24|11.5026
03:16:25|11.501
03:16:26|11.501
03:16:27|11.5011
03:16:28|11.5026
03:16:29|11.5078
03:16:30|11.5077
03:16:31|11.502
03:16:32|11.5022
03:16:33|11.5029
03:16:34|11.5029
03:16:35|11.5016
03:16:37|11.501
03:16:37|11.5025
03:16:38|11.502
03:16:39|11.5011
03:16:41|11.501
03:16:41|11.501
03:16:42|11.501
03:16:44|11.5
03:16:45|11.5
03:16:45|11.5001
03:16:46|11.5004
03:16:48|11.5004
03:16:48|11.5005
03:16:49|11.5004
03:16:50|11.5004
03:16:52|11.5004
03:16:53|11.5005
03:16:54|11.5028
03:16:56|11.5025
03:16:56|11.5027
03:16:57|11.5005
03:16:58|11.5007
03:16:59|11.5004
03:17:00|11.5004
03:17:01|11.5004
03:17:02|11.503
03:17:04|11.5005
03:17:05|11.5027
03:17:06|11.5027
03:17:07|11.5099
03:17:08|11.5135
03:17:10|11.507
03:17:10|11.5087
03:17:11|11.5137
03:17:12|11.5156
03:17:14|11.522
03:17:14|11.5266
03:17:15|11.5265
03:17:17|11.5265
03:17:18|11.5302
03:17:18|11.5303
03:17:19|11.5303
03:17:20|11.5303
03:17:21|11.5288
03:17:23|11.5347
03:17:23|11.5344
03:17:24|11.5341
03:17:25|11.5314
03:17:27|11.5378
03:17:27|11.5322
03:17:28|11.5344
03:17:29|11.5335
03:17:31|11.5264
03:17:31|11.5389
03:17:33|11.5389
03:17:33|11.5335
03:17:34|11.5371
03:17:36|11.5446
03:17:37|11.5362
03:17:38|11.5369
03:17:39|11.5373
03:17:40|11.5308
03:17:41|11.5308
03:17:42|11.5415
03:17:43|11.5456
03:17:44|11.5415
03:17:45|11.5335
03:17:46|11.5252
03:17:47|11.5259
03:17:48|11.5252
03:17:49|11.5252
03:17:50|11.5291
03:17:51|11.5294
03:17:52|11.5364
03:17:54|11.5364
03:17:55|11.5364
03:17:56|11.5391
03:17:57|11.5391
03:17:58|11.5381
03:17:59|11.5381
03:18:00|11.5381
03:18:02|11.531
03:18:02|11.5295
03:18:04|11.5202
03:18:04|11.5217
03:18:05|11.5201
03:18:07|11.5048
03:18:08|11.5097
03:18:09|11.5115
03:18:10|11.5196
03:18:10|11.5154
03:18:11|11.5197
03:18:13|11.5152
03:18:14|11.5152
03:18:15|11.523
03:18:16|11.5218
03:18:17|11.5169
03:18:17|11.5169
03:18:19|11.5197
03:18:20|11.5205
03:18:21|11.5203
03:18:22|11.5215
03:18:22|11.5214
03:18:24|11.5178
03:18:25|11.5203
03:18:26|11.519
03:18:27|11.5194
03:18:28|11.5194
03:18:28|11.5194
03:18:30|11.5203
03:18:31|11.5215
03:18:32|11.5207
03:18:32|11.5241
03:18:34|11.5234
03:18:35|11.5257
03:18:36|11.5178
03:18:37|11.5178
03:18:38|11.5262
03:18:38|11.5259
03:18:39|11.5279
03:18:40|11.5279
03:18:41|11.5288
03:18:43|11.5263
03:18:44|11.5259
03:18:45|11.5276
03:18:46|11.5277
03:18:47|11.5259
03:18:48|11.5259
03:18:48|11.526
03:18:50|11.526
03:18:50|11.526
03:18:52|11.5325
03:18:52|11.5297
03:18:53|11.5248
03:18:55|11.5248
03:18:56|11.5248
03:18:58|11.5362
03:18:58|11.5362
03:18:59|11.5362
03:19:00|11.5362
03:19:02|11.5423
03:19:02|11.5354
03:19:04|11.5276
03:19:05|11.5276
03:19:06|11.5325
03:19:07|11.5325
03:19:09|11.5106
03:19:10|11.5103
03:19:10|11.5103
03:19:12|11.508
03:19:13|11.5095
03:19:13|11.5104
03:19:15|11.5104
03:19:15|11.5025
03:19:17|11.499
03:19:18|11.4935
03:19:19|11.4951
03:19:20|11.4987
03:19:21|11.4876
03:19:22|11.49
03:19:23|11.489
03:19:24|11.4844
03:19:26|11.4771
03:19:26|11.485
03:19:27|11.4773
03:19:29|11.49
03:19:30|11.4975
03:19:30|11.498
03:19:31|11.4945
03:19:32|11.4986
03:19:33|11.4948
03:19:34|11.4894
03:19:36|11.4915
03:19:36|11.49
03:19:37|11.4862
03:19:39|11.4867
03:19:39|11.4854
03:19:41|11.4845
03:19:41|11.4851
03:19:42|11.4853
03:19:44|11.4803
03:19:45|11.4845
03:19:45|11.4887
03:19:46|11.4808
03:19:47|11.4772
03:19:48|11.4794
03:19:49|11.4794
03:19:51|11.4772
03:19:52|11.4763
03:19:53|11.475
03:19:54|11.4831
03:19:55|11.4831
03:19:56|11.48
03:19:57|11.4789
03:19:59|11.4728
03:19:59|11.4752
03:20:00|11.4725
03:20:01|11.4762
03:20:02|11.472
03:20:04|11.4514
03:20:05|11.4455
03:20:06|11.4321
03:20:07|11.4185
03:20:08|11.4275
03:20:09|11.4238
03:20:10|11.3941
03:20:11|11.4064
03:20:11|11.4365
03:20:13|11.4362
03:20:14|11.4336
03:20:15|11.4356
03:20:16|11.4361
03:20:17|11.4346
03:20:18|11.4297
03:20:19|11.4262
03:20:20|11.4223
03:20:22|11.4196
03:20:22|11.4318
03:20:23|11.4298
03:20:24|11.4137
03:20:25|11.4139
03:20:26|11.4316
03:20:27|11.4316
03:20:28|11.4314
03:20:29|11.4224
03:20:30|11.4224
03:20:31|11.4361
03:20:32|11.4383
03:20:33|11.4352
03:20:34|11.4321
03:20:35|11.4348
03:20:36|11.429
03:20:37|11.4277
03:20:38|11.4321
03:20:39|11.4348
03:20:40|11.4348
03:20:41|11.4198
03:20:42|11.4199
03:20:43|11.4209
03:20:44|11.4208
03:20:46|11.418
03:20:47|11.4125
03:20:48|11.4066
03:20:49|11.4083
03:20:50|11.4066
03:20:51|11.4096
03:20:52|11.42
03:20:54|11.4149
03:20:55|11.4149
03:20:56|11.42
03:20:58|11.4175
03:20:58|11.4188
03:20:59|11.4183
03:21:01|11.4189
03:21:01|11.4224
03:21:03|11.4276
03:21:04|11.4277
03:21:04|11.4301
03:21:05|11.4401
03:21:06|11.4447
03:21:08|11.4439
03:21:10|11.4469
03:21:11|11.4441
03:21:12|11.4413
03:21:13|11.4436
03:21:14|11.4439
03:21:15|11.4417
03:21:15|11.4424
03:21:16|11.4431
03:21:17|11.4431
03:21:18|11.4403
03:21:19|11.4416
03:21:20|11.4417
03:21:21|11.4416
03:21:23|11.4384
03:21:23|11.4351
03:21:25|11.4437
03:21:25|11.4417
03:21:26|11.4416
03:21:27|11.4428
03:21:28|11.4417
03:21:30|11.4417
03:21:30|11.4424
03:21:32|11.4424
03:21:32|11.4553
03:21:33|11.4488
03:21:34|11.4605
03:21:36|11.447
03:21:36|11.447
03:21:38|11.4571
03:21:39|11.4521
03:21:39|11.4775
03:21:40|11.4769
03:21:41|11.4797
03:21:43|11.4865
03:21:43|11.4961
03:21:44|11.4962
03:21:46|11.4945
03:21:46|11.4945
03:21:47|11.4951
03:21:48|11.4913
03:21:50|11.4913
03:21:50|11.4913
03:21:52|11.4951
03:21:53|11.5199
03:21:53|11.5174
03:21:55|11.5131
03:21:56|11.5132
03:21:57|11.506
03:21:58|11.5116
03:22:00|11.5234
03:22:00|11.5232
03:22:02|11.5155
03:22:03|11.5148
03:22:04|11.5103
03:22:05|11.4857
03:22:06|11.4827
03:22:08|11.5204
03:22:08|11.5209
03:22:09|11.5215
03:22:10|11.5232
03:22:11|11.5166
03:22:12|11.5168
03:22:13|11.4996
03:22:14|11.4907
03:22:15|11.5
03:22:16|11.5029
03:22:17|11.5053
03:22:18|11.5056
03:22:20|11.5098
03:22:21|11.5174
03:22:21|11.5172
03:22:23|11.5064
03:22:23|11.511
03:22:24|11.5121
03:22:25|11.5038
03:22:26|11.5056
03:22:28|11.5204
03:22:29|11.5185
03:22:29|11.5185
03:22:31|11.5211
03:22:32|11.5202
03:22:33|11.5202
03:22:34|11.5213
03:22:35|11.5204
03:22:35|11.5193
03:22:36|11.5153
03:22:38|11.5092
03:22:40|11.5092
03:22:40|11.5092
03:22:41|11.5098
03:22:42|11.5144
03:22:43|11.5144
03:22:44|11.5144
03:22:45|11.5093
03:22:47|11.5108
03:22:47|11.5126
03:22:49|11.52
03:22:49|11.509
03:22:50|11.512
03:22:51|11.5188
03:22:53|11.5188
03:22:53|11.509
03:22:54|11.5131
03:22:56|11.5124
03:22:57|11.5111
03:22:59|11.5144
03:23:00|11.5191
03:23:01|11.5148
03:23:02|11.5222
03:23:03|11.5192
03:23:04|11.5192
03:23:05|11.5155
03:23:06|11.5161
03:23:07|11.5157
03:23:11|11.5052
03:23:12|11.5131
03:23:13|11.5039
03:23:14|11.5039
03:23:15|11.5049
03:23:15|11.5042
03:23:17|11.5039
03:23:18|11.5
03:23:19|11.5312
03:23:20|11.5298
03:23:21|11.5309
03:23:22|11.527
03:23:23|11.5335
03:23:23|11.5282
03:23:25|11.523
03:23:26|11.5137
03:23:27|11.5111
03:23:28|11.5
03:23:29|11.5014
03:23:30|11.5014
03:23:31|11.5077
03:23:32|11.5162
03:23:33|11.5162
03:23:34|11.5166
03:23:35|11.5126
03:23:36|11.5126
03:23:37|11.5161
03:23:38|11.5198
03:23:39|11.5167
03:23:40|11.5254
03:23:41|11.5204
03:23:42|11.5243
03:23:43|11.5215
03:23:44|11.5296
03:23:45|11.5236
03:23:46|11.5236
03:23:47|11.5292
03:23:48|11.5243
03:23:49|11.5245
03:23:50|11.5237
03:23:51|11.523
03:23:52|11.523
03:23:53|11.5202
03:23:54|11.52
03:23:55|11.52
03:23:56|11.5203
03:23:58|11.5235
03:23:58|11.5235
03:23:59|11.5217
03:24:00|11.533
03:24:01|11.52
03:24:03|11.5266
03:24:03|11.5357
03:24:05|11.5338
03:24:05|11.5315
03:24:07|11.5409
03:24:08|11.5375
03:24:09|11.5448
03:24:10|11.5436
03:24:11|11.5436
03:24:12|11.5428
03:24:13|11.5433
03:24:14|11.5392
03:24:15|11.5393
03:24:16|11.5393
03:24:17|11.5497
03:24:18|11.5505
03:24:19|11.5511
03:24:21|11.5569
03:24:21|11.5569
03:24:22|11.5606
03:24:24|11.5754
03:24:25|11.5709
03:24:26|11.5711
03:24:27|11.5835
03:24:27|11.5836
03:24:29|11.5837
03:24:29|11.5813
03:24:30|11.5815
03:24:31|11.5796
03:24:33|11.5858
03:24:34|11.5856
03:24:35|11.5845
03:24:35|11.5807
03:24:36|11.5807
03:24:37|11.5733
03:24:38|11.5838
03:24:40|11.5787
03:24:40|11.5757
03:24:42|11.5785
03:24:43|11.5879
03:24:43|11.5876
03:24:45|11.5876
03:24:45|11.5876
03:24:46|11.5792
03:24:47|11.585
03:24:48|11.5881
03:24:50|11.5887
03:24:51|11.5884
03:24:51|11.5886
03:24:52|11.588
03:24:53|11.5932
03:24:54|11.5895
03:24:55|11.5895
03:24:56|11.5861
03:24:58|11.5883
03:24:59|11.5878
03:25:01|11.586
03:25:02|11.5849
03:25:03|11.5865
03:25:04|11.5886
03:25:05|11.587
03:25:06|11.5883
03:25:08|11.5901
03:25:08|11.5904
03:25:09|11.5932
03:25:10|11.5949
03:25:11|11.5975
03:25:12|11.598
03:25:13|11.5904
03:25:14|11.5886
03:25:15|11.5873
03:25:16|11.5873
03:25:17|11.5873
03:25:18|11.5865
03:25:19|11.5837
03:25:20|11.5792
03:25:21|11.5748
03:25:22|11.5788
03:25:23|11.5788
03:25:24|11.5707
03:25:25|11.5687
03:25:26|11.5622
03:25:27|11.5558
03:25:28|11.5512
03:25:29|11.5558
03:25:30|11.5558
03:25:31|11.5523
03:25:32|11.5484
03:25:33|11.5498
03:25:34|11.5454
03:25:35|11.5488
03:25:36|11.5446
03:25:38|11.5446
03:25:38|11.5515
03:25:39|11.5355
03:25:40|11.536
03:25:41|11.5356
03:25:43|11.5374
03:25:43|11.5374
03:25:44|11.5356
03:25:45|11.5356
03:25:46|11.5426
03:25:47|11.5364
03:25:48|11.5355
03:25:49|11.5357
03:25:51|11.5434
03:25:51|11.54
03:25:53|11.5401
03:25:53|11.5331
03:25:54|11.5364
03:25:55|11.5372
03:25:56|11.5402
03:25:58|11.5384
03:25:59|11.5427
03:26:00|11.5398
03:26:02|11.5357
03:26:02|11.5448
03:26:04|11.5402
03:26:04|11.5402
03:26:05|11.5355
03:26:06|11.5355
03:26:07|11.5357
03:26:08|11.5357
03:26:09|11.534
03:26:10|11.5377
03:26:11|11.5377
03:26:12|11.5377
03:26:13|11.5378
03:26:14|11.545
03:26:16|11.5455
03:26:17|11.5455
03:26:18|11.5455
03:26:18|11.5526
03:26:19|11.5546
03:26:21|11.5547
03:26:22|11.5546
03:26:23|11.5559
03:26:24|11.5559
03:26:25|11.5559
03:26:26|11.5547
03:26:27|11.5582
03:26:28|11.5577
03:26:29|11.5547
03:26:30|11.5586
03:26:31|11.556
03:26:32|11.5586
03:26:33|11.5679
03:26:34|11.5665
03:26:35|11.5663
03:26:36|11.5663
03:26:37|11.5665
03:26:38|11.5663
03:26:39|11.5646
03:26:40|11.5646
03:26:41|11.5646
03:26:42|11.5645
03:26:43|11.5645
03:26:44|11.5658
03:26:45|11.5665
03:26:46|11.5665
03:26:47|11.5687
03:26:48|11.5689
03:26:49|11.5693
03:26:50|11.5693
03:26:51|11.5737
03:26:52|11.5704
03:26:53|11.5831
03:26:54|11.5831
03:26:55|11.5829
03:26:56|11.5829
03:26:57|11.5829
03:26:58|11.5822
03:26:59|11.598
03:27:01|11.5914
03:27:01|11.5994
03:27:03|11.5869
03:27:04|11.5982
03:27:05|11.5937
03:27:06|11.5887
03:27:06|11.5887
03:27:08|11.5978
03:27:09|11.5977
03:27:10|11.5931
03:27:11|11.5931
03:27:12|11.5929
03:27:13|11.5908
03:27:14|11.5908
03:27:15|11.5934
03:27:16|11.5957
03:27:17|11.5941
03:27:18|11.5933
03:27:19|11.5933
03:27:20|11.5967
03:27:21|11.5934
03:27:22|11.5933
03:27:23|11.5933
03:27:24|11.5933
03:27:26|11.5884
03:27:26|11.5893
03:27:27|11.5858
03:27:28|11.5775
03:27:29|11.5775
03:27:30|11.5798
03:27:31|11.5837
03:27:32|11.5837
03:27:33|11.5773
03:27:34|11.5761
03:27:35|11.5821
03:27:36|11.5764
03:27:37|11.5763
03:27:38|11.5773
03:27:39|11.5773
03:27:40|11.5773
03:27:41|11.5773
03:27:42|11.5799
03:27:43|11.5799
03:27:44|11.5799
03:27:45|11.584
03:27:46|11.5765
03:27:48|11.5766
03:27:48|11.5766
03:27:49|11.5766
03:27:50|11.5766
03:27:51|11.5773
03:27:52|11.5773
03:27:53|11.5773
03:27:54|11.5687
03:27:55|11.5633
03:27:56|11.5583
03:27:57|11.5545
03:27:59|11.5544
03:28:00|11.5456
03:28:01|11.548
03:28:02|11.548
03:28:04|11.5397
03:28:05|11.5545
03:28:06|11.5689
03:28:07|11.5613
03:28:08|11.5608
03:28:10|11.5605
03:28:10|11.5544
03:28:11|11.5544
03:28:12|11.5544
03:28:13|11.5544
03:28:15|11.5544
03:28:15|11.5565
03:28:16|11.5544
03:28:17|11.5544
03:28:18|11.5544
03:28:20|11.554
03:28:20|11.554
03:28:21|11.554
03:28:22|11.5608
03:28:23|11.565
03:28:24|11.565
03:28:25|11.5659
03:28:26|11.5659
03:28:27|11.5659
03:28:28|11.5659
03:28:29|11.5659
03:28:31|11.5539
03:28:32|11.5509
03:28:32|11.5509
03:28:34|11.5509
03:28:34|11.5509
03:28:35|11.5623
03:28:37|11.5647
03:28:38|11.5647
03:28:38|11.5571
03:28:39|11.5617
03:28:40|11.5581
03:28:42|11.5585
03:28:43|11.5618
03:28:44|11.5618
03:28:44|11.5618
03:28:46|11.5618
03:28:46|11.5633
03:28:48|11.5589
03:28:49|11.5641
03:28:49|11.5641
03:28:51|11.561
03:28:51|11.5618
03:28:53|11.565
03:28:53|11.565
03:28:55|11.5699
03:28:55|11.5699
03:28:57|11.5699
03:28:58|11.5699
03:28:59|11.5699
03:29:00|11.571
03:29:01|11.5804
03:29:02|11.5804
03:29:04|11.5773
03:29:05|11.5788
03:29:05|11.5801
03:29:06|11.5789
03:29:08|11.5846
03:29:09|11.5846
03:29:10|11.5846
03:29:12|11.5846
03:29:12|11.5854
03:29:14|11.5855
03:29:15|11.5855
03:29:16|11.5855
03:29:17|11.5896
03:29:18|11.5896
03:29:19|11.5855
03:29:20|11.5848
03:29:21|11.5848
03:29:23|11.5879
03:29:23|11.5879
03:29:24|11.5834
03:29:25|11.5858
03:29:26|11.5844
03:29:27|11.5862
03:29:28|11.5862
03:29:29|11.5884
03:29:31|11.5876
03:29:32|11.5876
03:29:33|11.5748
03:29:34|11.5698
03:29:35|11.5698
03:29:35|11.5699
03:29:37|11.5695
03:29:38|11.5695
03:29:39|11.5695
03:29:40|11.5674
03:29:41|11.5691
03:29:42|11.5687
03:29:43|11.5687
03:29:44|11.5687
03:29:44|11.5595
03:29:46|11.5603
03:29:47|11.5636
03:29:48|11.5618
03:29:48|11.5673
03:29:50|11.568
03:29:51|11.563
03:29:52|11.5678
03:29:53|11.5684
03:29:54|11.5683
03:29:55|11.5658
03:29:56|11.5758
03:29:57|11.5846
03:29:58|11.588
03:29:59|11.588
03:30:00|11.5871
03:30:02|11.587
03:30:03|11.5825
03:30:04|11.5867
03:30:05|11.5867
03:30:06|11.5863
03:30:07|11.5871
03:30:08|11.5837
03:30:09|11.5818
03:30:11|11.5813
03:30:11|11.5812
03:30:12|11.5809
03:30:13|11.5867
03:30:14|11.5828
03:30:16|11.5829
03:30:17|11.583
03:30:18|11.5867
03:30:18|11.5867
03:30:19|11.5769
03:30:21|11.5769
03:30:22|11.5769
03:30:23|11.5783
03:30:23|11.5757
03:30:25|11.5757
03:30:25|11.5802
03:30:26|11.5802
03:30:27|11.5802
03:30:28|11.5802
03:30:29|11.5758
03:30:31|11.5748
03:30:32|11.5684
03:30:32|11.5721
03:30:33|11.5654
03:30:34|11.56
03:30:36|11.5569
03:30:37|11.5681
03:30:37|11.5605
03:30:39|11.5605
03:30:40|11.5605
03:30:41|11.5647
03:30:42|11.5655
03:30:43|11.5606
03:30:43|11.5605
03:30:44|11.5605
03:30:46|11.5659
03:30:47|11.5659
03:30:47|11.5659
03:30:48|11.5659
03:30:50|11.5657
03:30:51|11.5659
03:30:52|11.5709
03:30:53|11.5722
03:30:54|11.5687
03:30:55|11.5687
03:30:55|11.5672
03:30:56|11.5672
03:30:58|11.5672
03:30:58|11.5715
03:30:59|11.566
03:31:00|11.566
03:31:02|11.5703
03:31:03|11.5703
03:31:05|11.5659
03:31:06|11.5643
03:31:06|11.5689
03:31:08|11.5691
03:31:08|11.5691
03:31:10|11.5691
03:31:11|11.5677
03:31:12|11.5677
03:31:13|11.5682
03:31:14|11.5682
03:31:15|11.5701
03:31:16|11.5701
03:31:17|11.5673
03:31:19|11.5673
03:31:19|11.5673
03:31:20|11.5685
03:31:21|11.5685
03:31:22|11.5685
03:31:23|11.5672
03:31:24|11.566
03:31:26|11.5661
03:31:26|11.5661
03:31:27|11.5661
03:31:28|11.5668
03:31:29|11.5626
03:31:31|11.5626
03:31:32|11.5626
03:31:32|11.56
03:31:33|11.5626
03:31:34|11.5631
03:31:36|11.5607
03:31:36|11.5643
03:31:38|11.5643
03:31:39|11.5643
03:31:39|11.5573
03:31:41|11.5573
03:31:41|11.5618
03:31:43|11.5618
03:31:43|11.5605
03:31:44|11.5605
03:31:45|11.5605
03:31:46|11.5605
03:31:47|11.5605
03:31:48|11.5605
03:31:50|11.56
03:31:50|11.5604
03:31:52|11.5605
03:31:52|11.5626
03:31:53|11.5585
03:31:54|11.567
03:31:55|11.5671
03:31:57|11.5671
03:31:58|11.5672
03:31:59|11.5685
03:32:00|11.5685
03:32:01|11.5685
03:32:03|11.5685
03:32:03|11.5722
03:32:05|11.5865
03:32:06|11.5846
03:32:07|11.5897
03:32:08|11.5919
03:32:09|11.5883
03:32:10|11.5875
03:32:11|11.5875
03:32:12|11.5875
03:32:13|11.5919
03:32:14|11.5919
03:32:15|11.5933
03:32:17|11.6
03:32:17|11.5999
03:32:19|11.6061
03:32:20|11.6025
03:32:21|11.605
03:32:21|11.6021
03:32:23|11.607
03:32:24|11.6092
03:32:25|11.6092
03:32:27|11.6104
03:32:27|11.6119
03:32:28|11.6121
03:32:30|11.6121
03:32:30|11.6095
03:32:31|11.6092
03:32:32|11.6059
03:32:33|11.6091
03:32:34|11.6091
03:32:35|11.6064
03:32:36|11.6091
03:32:37|11.6095
03:32:38|11.6095
03:32:39|11.6095
03:32:41|11.6133
03:32:42|11.6133
03:32:42|11.6
03:32:44|11.6036
03:32:45|11.6036
03:32:45|11.6036
03:32:47|11.6062
03:32:48|11.6062
03:32:48|11.6059
03:32:50|11.6059
03:32:51|11.6059
03:32:51|11.6226
03:32:53|11.6123
03:32:54|11.6123
03:32:55|11.6063
03:32:56|11.6063
03:32:57|11.6135
03:32:58|11.6161
03:32:59|11.6095
03:33:00|11.6131
03:33:01|11.6131
03:33:02|11.611
03:33:04|11.6132
03:33:05|11.6136
03:33:06|11.6134
03:33:07|11.6196
03:33:08|11.613
03:33:09|11.6189
03:33:10|11.6122
03:33:11|11.6161
03:33:12|11.6176
03:33:13|11.6151
03:33:14|11.6167
03:33:15|11.6157
03:33:16|11.6166
03:33:17|11.6228
03:33:18|11.6229
03:33:19|11.6229
03:33:21|11.6229
03:33:21|11.6274
03:33:22|11.6274
03:33:23|11.6423
03:33:24|11.6411
03:33:25|11.6375
03:33:26|11.641
03:33:27|11.6462
03:33:28|11.6423
03:33:29|11.6445
03:33:30|11.6429
03:33:31|11.6394
03:33:32|11.6421
03:33:33|11.6447
03:33:34|11.6457
03:33:35|11.6417
03:33:36|11.6447
03:33:37|11.6446
03:33:38|11.6446
03:33:39|11.6496
03:33:40|11.6493
03:33:41|11.6478
03:33:43|11.646
03:33:43|11.65
03:33:44|11.6519
03:33:45|11.652
03:33:46|11.6514
03:33:48|11.6424
03:33:48|11.6503
03:33:49|11.6493
03:33:50|11.6668
03:33:51|11.6683
03:33:52|11.6672
03:33:53|11.663
03:33:54|11.6672
03:33:55|11.6646
03:33:56|11.6628
03:33:58|11.6685
03:33:59|11.6645
03:33:59|11.6645
03:34:00|11.6653
03:34:01|11.6653
03:34:03|11.6671
03:34:03|11.6659
03:34:05|11.6658
03:34:06|11.6658
03:34:07|11.6687
03:34:08|11.663
03:34:10|11.6622
03:34:11|11.6602
03:34:12|11.6565
03:34:13|11.6615
03:34:15|11.6595
03:34:15|11.6581
03:34:16|11.6678
03:34:17|11.6736
03:34:18|11.6651
03:34:19|11.6651
03:34:21|11.6662
03:34:22|11.6701
03:34:23|11.6699
03:34:23|11.6699
03:34:24|11.6699
03:34:25|11.6699
03:34:27|11.6699
03:34:27|11.6698
03:34:29|11.6699
03:34:29|11.6697
03:34:31|11.6697
03:34:31|11.6701
03:34:33|11.6771
03:34:34|11.6679
03:34:35|11.6682
03:34:36|11.6682
03:34:37|11.6759
03:34:38|11.6759
03:34:39|11.6798
03:34:40|11.6798
03:34:41|11.6798
03:34:41|11.6798
03:34:43|11.6772
03:34:44|11.6787
03:34:45|11.679
03:34:46|11.6738
03:34:47|11.6736
03:34:48|11.6733
03:34:49|11.6737
03:34:50|11.666
03:34:51|11.6704
03:34:52|11.6703
03:34:53|11.6652
03:34:54|11.6652
03:34:55|11.6668
03:34:56|11.668
03:34:57|11.668
03:34:58|11.6695
03:34:59|11.6695
03:35:00|11.668
03:35:01|11.668
03:35:03|11.674
03:35:03|11.674
03:35:04|11.674
03:35:06|11.68
03:35:07|11.6739
03:35:09|11.6691
03:35:10|11.6708
03:35:11|11.6672
03:35:12|11.667
03:35:13|11.6672
03:35:14|11.6672
03:35:15|11.667
03:35:16|11.667
03:35:17|11.66
03:35:17|11.6646
03:35:19|11.6644
03:35:20|11.6504
03:35:21|11.6504
03:35:22|11.65
03:35:23|11.65
03:35:24|11.65
03:35:25|11.655
03:35:26|11.65
03:35:27|11.6435
03:35:28|11.6435
03:35:29|11.6205
03:35:30|11.6317
03:35:31|11.6088
03:35:31|11.6154
03:35:33|11.6185
03:35:34|11.6106
03:35:35|11.6225
03:35:36|11.6186
03:35:37|11.6161
03:35:38|11.6225
03:35:39|11.6227
03:35:40|11.6227
03:35:41|11.6231
03:35:42|11.6231
03:35:43|11.627
03:35:44|11.6241
03:35:45|11.6227
03:35:46|11.6232
03:35:47|11.6383
03:35:48|11.6274
03:35:49|11.6274
03:35:51|11.6274
03:35:51|11.6274
03:35:52|11.6274
03:35:53|11.6325
03:35:54|11.6377
03:35:55|11.6454
03:35:56|11.6404
03:35:58|11.6369
03:35:58|11.6439
03:36:00|11.6439
03:36:01|11.6439
03:36:02|11.6439
03:36:02|11.6427
03:36:04|11.637
03:36:05|11.628
03:36:06|11.6313
03:36:08|11.6335
03:36:09|11.6335
03:36:10|11.6292
03:36:11|11.628
03:36:12|11.6272
03:36:13|11.6264
03:36:14|11.6276
03:36:15|11.6276
03:36:17|11.6276
03:36:17|11.6272
03:36:19|11.6265
03:36:20|11.6228
03:36:20|11.6227
03:36:21|11.6198
03:36:22|11.6176
03:36:23|11.6176
03:36:25|11.6176
03:36:25|11.6183
03:36:27|11.62
03:36:28|11.6211
03:36:28|11.6333
03:36:29|11.6291
03:36:31|11.6346
03:36:32|11.6397
03:36:32|11.6381
03:36:33|11.6356
03:36:34|11.6396
03:36:35|11.626
03:36:37|11.626
03:36:38|11.631
03:36:38|11.631
03:36:39|11.6354
03:36:41|11.6354
03:36:42|11.6354
03:36:42|11.6297
03:36:44|11.6297
03:36:45|11.6297
03:36:45|11.6297
03:36:46|11.6297
03:36:48|11.63
03:36:49|11.63
03:36:50|11.6297
03:36:51|11.6297
03:36:52|11.63
03:36:53|11.63
03:36:53|11.6297
03:36:55|11.6266
03:36:56|11.6266
03:36:57|11.6297
03:36:57|11.63
03:36:58|11.63
03:37:00|11.626
03:37:01|11.6297
03:37:02|11.6297
03:37:03|11.6287
03:37:03|11.6285
03:37:06|11.6265
03:37:07|11.6289
03:37:07|11.627
03:37:09|11.627
03:37:10|11.6297
03:37:11|11.6279
03:37:13|11.6288
03:37:13|11.63
03:37:15|11.6309
03:37:16|11.6309
03:37:16|11.6341
03:37:18|11.6341
03:37:19|11.6341
03:37:20|11.6354
03:37:21|11.6354
03:37:22|11.6354
03:37:23|11.6396
03:37:23|11.6396
03:37:25|11.6374
03:37:25|11.6397
03:37:27|11.64
03:37:28|11.6429
03:37:28|11.6452
03:37:30|11.648
03:37:31|11.648
03:37:32|11.6508
03:37:33|11.6508
03:37:34|11.6508
03:37:35|11.6526
03:37:36|11.6525
03:37:37|11.6587
03:37:38|11.6587
03:37:39|11.656
03:37:40|11.656
03:37:41|11.6508
03:37:42|11.6496
03:37:43|11.649
03:37:44|11.6437
03:37:45|11.6323
03:37:46|11.6287
03:37:47|11.6312
03:37:48|11.6338
03:37:49|11.6338
03:37:51|11.6338
03:37:51|11.6373
03:37:52|11.6373
03:37:53|11.6371
03:37:54|11.6371
03:37:55|11.6343
03:37:56|11.6386
03:37:57|11.6395
03:37:58|11.6357
03:37:59|11.6312
03:38:00|11.6285
03:38:01|11.6321
03:38:02|11.6335
03:38:03|11.6335
03:38:04|11.6294
03:38:06|11.6289
03:38:07|11.6294
03:38:08|11.6289
03:38:09|11.6289
03:38:10|11.6289
03:38:12|11.626
03:38:12|11.6227
03:38:13|11.6201
03:38:14|11.6226
03:38:15|11.6177
03:38:17|11.6219
03:38:17|11.6219
03:38:18|11.6219
03:38:19|11.6219
03:38:20|11.62
03:38:21|11.62
03:38:22|11.618
03:38:23|11.618
03:38:24|11.6172
03:38:25|11.6159
03:38:27|11.6159
03:38:27|11.618
03:38:28|11.6219
03:38:29|11.6201
03:38:30|11.618
03:38:32|11.6222
03:38:32|11.6185
03:38:34|11.6242
03:38:35|11.6242
03:38:36|11.6242
03:38:37|11.6242
03:38:37|11.6191
03:38:39|11.6192
03:38:39|11.6257
03:38:40|11.6304
03:38:42|11.6589
03:38:43|11.6492
03:38:44|11.6447
03:38:45|11.6437
03:38:45|11.649
03:38:47|11.649
03:38:47|11.6489
03:38:48|11.6448
03:38:50|11.6481
03:38:50|11.6481
03:38:51|11.6481
03:38:52|11.6589
03:38:54|11.6597
03:38:55|11.6596
03:38:56|11.6596
03:38:56|11.6596
03:38:58|11.6597
03:38:58|11.6599
03:39:00|11.6623
03:39:00|11.6625
03:39:01|11.6625
03:39:03|11.6625
03:39:03|11.6624
03:39:04|11.6588
03:39:06|11.6569
03:39:07|11.6513
03:39:08|11.6513
03:39:10|11.6565
03:39:10|11.656
03:39:11|11.6554
03:39:12|11.6554
03:39:14|11.6554
03:39:15|11.6564
03:39:16|11.6562
03:39:17|11.653
03:39:18|11.653
03:39:19|11.6522
03:39:20|11.6522
03:39:21|11.6554
03:39:22|11.6546
03:39:23|11.6538
03:39:24|11.6538
03:39:25|11.6555
03:39:26|11.6555
03:39:27|11.6504
03:39:28|11.6546
03:39:29|11.6574
03:39:30|11.6574
03:39:31|11.6555
03:39:32|11.6562
03:39:33|11.6562
03:39:34|11.6555
03:39:35|11.6562
03:39:36|11.6562
03:39:37|11.6562
03:39:38|11.6562
03:39:39|11.6562
03:39:41|11.6653
03:39:41|11.655
03:39:42|11.655
03:39:43|11.655
03:39:45|11.6538
03:39:46|11.6555
03:39:47|11.6552
03:39:48|11.6501
03:39:49|11.6501
03:39:50|11.6573
03:39:51|11.6502
03:39:52|11.6551
03:39:53|11.6551
03:39:54|11.6556
03:39:55|11.6556
03:39:56|11.6556
03:39:57|11.6556
03:39:58|11.6522
03:39:59|11.6526
03:40:00|11.6522
03:40:01|11.6522
03:40:02|11.6544
03:40:03|11.6544
03:40:04|11.6447
03:40:05|11.6401
03:40:06|11.6401
03:40:08|11.6401
03:40:09|11.6391
03:40:10|11.6394
03:40:12|11.633
03:40:12|11.62
03:40:13|11.6198
03:40:15|11.6151
03:40:15|11.621
03:40:16|11.6249
03:40:17|11.6249
03:40:19|11.6249
03:40:20|11.6216
03:40:21|11.6216
03:40:22|11.6216
03:40:23|11.6216
03:40:24|11.6292
03:40:25|11.6474
03:40:26|11.6391
03:40:28|11.6395
03:40:28|11.6452
03:40:29|11.6459
03:40:31|11.6459
03:40:31|11.6457
03:40:32|11.6376
03:40:34|11.626
03:40:35|11.629
03:40:36|11.626
03:40:36|11.626
03:40:38|11.626
03:40:38|11.626
03:40:39|11.6274
03:40:41|11.6202
03:40:41|11.6202
03:40:42|11.6202
03:40:44|11.626
03:40:44|11.6177
03:40:45|11.6239
03:40:46|11.6204
03:40:47|11.6204
03:40:48|11.6204
03:40:49|11.6204
03:40:51|11.6177
03:40:52|11.6145
03:40:52|11.6162
03:40:54|11.6146
03:40:55|11.6166
03:40:56|11.6166
03:40:57|11.6163
03:40:58|11.6163
03:40:59|11.6163
03:41:00|11.6163
03:41:01|11.6146
03:41:02|11.6158
03:41:03|11.6163
03:41:04|11.6163
03:41:05|11.6163
03:41:06|11.62
03:41:07|11.6199
03:41:09|11.6404
03:41:09|11.6349
03:41:11|11.6404
03:41:12|11.6404
03:41:13|11.6386
03:41:14|11.6386
03:41:15|11.6386
03:41:16|11.6406
03:41:17|11.6407
03:41:18|11.6387
03:41:19|11.6387
03:41:20|11.6387
03:41:22|11.6387
03:41:22|11.6385
03:41:23|11.6384
03:41:25|11.6403
03:41:25|11.6407
03:41:26|11.6417
03:41:27|11.6527
03:41:28|11.6527
03:41:30|11.6527
03:41:30|11.6527
03:41:31|11.6459
03:41:33|11.6468
03:41:34|11.6468
03:41:34|11.6459
03:41:35|11.6459
03:41:37|11.6405
03:41:37|11.6388
03:41:38|11.6388
03:41:39|11.6387
03:41:41|11.6334
03:41:42|11.634
03:41:42|11.6162
03:41:44|11.6162
03:41:44|11.6162
03:41:45|11.6259
03:41:46|11.6259
03:41:47|11.6259
03:41:48|11.6259
03:41:49|11.6259
03:41:50|11.6259
03:41:52|11.6252
03:41:52|11.6162
03:41:54|11.6147
03:41:55|11.6147
03:41:56|11.6192
03:41:57|11.6251
03:41:58|11.6251
03:41:59|11.6251
03:42:00|11.6227
03:42:01|11.6227
03:42:02|11.6227
03:42:03|11.6227
03:42:04|11.6227
03:42:05|11.6218
03:42:06|11.6227
03:42:07|11.6234
03:42:08|11.6234
03:42:10|11.6234
03:42:11|11.6234
03:42:12|11.6201
03:42:13|11.6158
03:42:14|11.6158
03:42:15|11.6224
03:42:16|11.6224
03:42:17|11.62
03:42:18|11.62
03:42:19|11.62
03:42:20|11.6208
03:42:21|11.6251
03:42:22|11.6251
03:42:23|11.633
03:42:24|11.6332
03:42:26|11.6325
03:42:26|11.6325
03:42:27|11.6353
03:42:28|11.6361
03:42:29|11.6399
03:42:30|11.6397
03:42:31|11.6397
03:42:32|11.6367
03:42:33|11.6272
03:42:34|11.6272
03:42:35|11.6334
03:42:36|11.6328
03:42:37|11.6326
03:42:38|11.6326
03:42:39|11.6326
03:42:40|11.6326
03:42:41|11.6326
03:42:42|11.6304
03:42:43|11.6292
03:42:45|11.6299
03:42:46|11.6299
03:42:46|11.6299
03:42:47|11.6299
03:42:49|11.6297
03:42:49|11.6297
03:42:50|11.6285
03:42:51|11.6283
03:42:53|11.6283
03:42:53|11.6283
03:42:55|11.6288
03:42:55|11.6289
03:42:56|11.6286
03:42:57|11.6286
03:42:59|11.6244
03:42:59|11.6224
03:43:00|11.6162
03:43:01|11.6162
03:43:02|11.6249
03:43:03|11.626
03:43:04|11.6212
03:43:06|11.6212
03:43:06|11.6164
03:43:08|11.6102
03:43:08|11.6085
03:43:10|11.6085
03:43:11|11.6019
03:43:12|11.6019
03:43:14|11.5998
03:43:14|11.5994
03:43:15|11.5994
03:43:16|11.5952
03:43:17|11.5952
03:43:18|11.5877
03:43:20|11.5877
03:43:20|11.5877
03:43:22|11.58
03:43:23|11.5794
03:43:23|11.575
03:43:24|11.575
03:43:26|11.575
03:43:27|11.5749
03:43:28|11.5739
03:43:29|11.5739
03:43:30|11.5743
03:43:30|11.5696
03:43:32|11.5753
03:43:33|11.5831
03:43:33|11.5803
03:43:34|11.5541
03:43:35|11.5587
03:43:36|11.5599
03:43:38|11.5662
03:43:38|11.5654
03:43:40|11.5594
03:43:41|11.5596
03:43:42|11.5571
03:43:43|11.5591
03:43:43|11.5503
03:43:45|11.5503
03:43:46|11.5485
03:43:47|11.5485
03:43:48|11.5488
03:43:49|11.5498
03:43:50|11.5449
03:43:51|11.5501
03:43:51|11.549
03:43:52|11.5491
03:43:53|11.5458
03:43:55|11.5537
03:43:56|11.5576
03:43:56|11.5626
03:43:57|11.5645
03:43:58|11.5645
03:44:00|11.5582
03:44:01|11.5585
03:44:01|11.5629
03:44:03|11.5569
03:44:03|11.5647
03:44:05|11.5662
03:44:06|11.5663
03:44:07|11.5711
03:44:08|11.5711
03:44:09|11.569
03:44:10|11.5647
03:44:12|11.5713
03:44:12|11.5683
03:44:14|11.5687
03:44:15|11.5687
03:44:16|11.5682
03:44:17|11.5655
03:44:18|11.5658
03:44:19|11.5648
03:44:20|11.5684
03:44:21|11.5695
03:44:22|11.5695
03:44:22|11.5694
03:44:24|11.5735
03:44:25|11.5778
03:44:26|11.5889
03:44:27|11.59
03:44:28|11.5902
03:44:29|11.5892
03:44:30|11.5846
03:44:31|11.577
03:44:32|11.5791
03:44:33|11.5791
03:44:34|11.5791
03:44:35|11.5819
03:44:36|11.5882
03:44:37|11.5902
03:44:38|11.584
03:44:39|11.5805
03:44:40|11.5821
03:44:41|11.5821
03:44:42|11.5834
03:44:43|11.5834
03:44:44|11.5834
03:44:45|11.5834
03:44:46|11.5885
03:44:47|11.5901
03:44:48|11.5901
03:44:49|11.5901
03:44:50|11.5901
03:44:51|11.5858
03:44:52|11.5858
03:44:53|11.5858
03:44:54|11.5902
03:44:55|11.5893
03:44:56|11.5876
03:44:57|11.5876
03:44:58|11.5876
03:44:59|11.5901
03:45:00|11.5864
03:45:01|11.5927
03:45:02|11.5925
03:45:03|11.5925
03:45:05|11.5925
03:45:05|11.5925
03:45:06|11.5934
03:45:07|11.5974
03:45:08|11.5862
03:45:09|11.5741
03:45:10|11.5742
03:45:11|11.5747
03:45:13|11.5707
03:45:14|11.5797
03:45:14|11.5749
03:45:16|11.5838
03:45:17|11.5838
03:45:18|11.5839
03:45:19|11.5839
03:45:20|11.5913
03:45:21|11.5876
03:45:22|11.5857
03:45:23|11.583
03:45:24|11.5797
03:45:25|11.5797
03:45:26|11.5798
03:45:27|11.5798
03:45:28|11.5797
03:45:29|11.5797
03:45:30|11.579
03:45:31|11.5747
03:45:32|11.5724
03:45:33|11.5723
03:45:34|11.5724
03:45:36|11.56
03:45:37|11.5365
03:45:37|11.5343
03:45:38|11.5313
03:45:39|11.5344
03:45:40|11.5205
03:45:41|11.5309
03:45:43|11.5395
03:45:44|11.5382
03:45:44|11.5479
03:45:45|11.541
03:45:46|11.5344
03:45:47|11.5386
03:45:48|11.5055
03:45:49|11.5031
03:45:51|11.5029
03:45:52|11.4979
03:45:53|11.498
03:45:54|11.5066
03:45:54|11.5005
03:45:56|11.5056
03:45:57|11.5061
03:45:57|11.5005
03:45:58|11.5004
03:46:00|11.5008
03:46:01|11.4999
03:46:02|11.4999
03:46:03|11.4939
03:46:04|11.5012
03:46:05|11.4962
03:46:06|11.5002
03:46:07|11.4999
03:46:08|11.4919
03:46:09|11.4931
03:46:10|11.5035
03:46:11|11.4998
03:46:12|11.5004
03:46:13|11.5143
03:46:15|11.5086
03:46:16|11.503
03:46:17|11.5071
03:46:18|11.5185
03:46:19|11.5185
03:46:20|11.5202
03:46:21|11.5277
03:46:22|11.5283
03:46:23|11.531
03:46:24|11.531
03:46:25|11.5356
03:46:26|11.5331
03:46:28|11.5332
03:46:28|11.529
03:46:29|11.529
03:46:30|11.5303
03:46:31|11.5262
03:46:33|11.5199
03:46:34|11.5098
03:46:34|11.5109
03:46:35|11.5151
03:46:37|11.5133
03:46:38|11.5065
03:46:39|11.5096
03:46:40|11.5096
03:46:41|11.5121
03:46:42|11.5119
03:46:43|11.5126
03:46:44|11.5111
03:46:45|11.5124
03:46:46|11.5111
03:46:47|11.5041
03:46:48|11.5041
03:46:49|11.5049
03:46:50|11.5089
03:46:51|11.5069
03:46:52|11.5069
03:46:53|11.5069
03:46:54|11.5039
03:46:55|11.5004
03:46:57|11.5004
03:46:57|11.5004
03:46:59|11.507
03:47:00|11.5059
03:47:00|11.5068
03:47:01|11.5069
03:47:03|11.5133
03:47:03|11.5183
03:47:04|11.517
03:47:06|11.5184
03:47:07|11.5183
03:47:08|11.5195
03:47:09|11.5226
03:47:10|11.5232
03:47:11|11.5332
03:47:12|11.5334
03:47:13|11.5316
03:47:14|11.536
03:47:16|11.5403
03:47:17|11.5403
03:47:18|11.5347
03:47:19|11.5233
03:47:20|11.5229
03:47:21|11.5309
03:47:23|11.5296
03:47:23|11.5278
03:47:24|11.5287
03:47:26|11.5265
03:47:27|11.5261
03:47:28|11.526
03:47:29|11.5207
03:47:31|11.5102
03:47:32|11.5143
03:47:34|11.5143
03:47:34|11.5143
03:47:35|11.5141
03:47:36|11.514
03:47:37|11.514
03:47:38|11.5138
03:47:39|11.5138
03:47:40|11.5127
03:47:41|11.5113
03:47:42|11.5032
03:47:43|11.4998
03:47:44|11.4972
03:47:45|11.494
03:47:46|11.497
03:47:47|11.49
03:47:48|11.4941
03:47:49|11.4953
03:47:50|11.4894
03:47:51|11.4823
03:47:52|11.4823
03:47:54|11.4822
03:47:54|11.4822
03:47:55|11.4801
03:47:56|11.4798
03:47:58|11.47
03:47:59|11.4699
03:48:00|11.4699
03:48:01|11.4701
03:48:02|11.4701
03:48:03|11.4731
03:48:04|11.4978
03:48:05|11.4884
03:48:06|11.4821
03:48:07|11.4855
03:48:08|11.4824
03:48:09|11.4824
03:48:10|11.4798
03:48:11|11.4815
03:48:12|11.4931
03:48:14|11.4786
03:48:15|11.4775
03:48:16|11.48
03:48:17|11.48
03:48:19|11.4903
03:48:19|11.4839
03:48:20|11.4858
03:48:21|11.4903
03:48:22|11.4903
03:48:24|11.4881
03:48:25|11.4903
03:48:26|11.4856
03:48:27|11.4864
03:48:28|11.4864
03:48:29|11.4891
03:48:30|11.4902
03:48:31|11.4903
03:48:33|11.4864
03:48:33|11.4882
03:48:35|11.486
03:48:35|11.4835
03:48:36|11.4835
03:48:37|11.4885
03:48:38|11.486
03:48:39|11.4826
03:48:40|11.4822
03:48:41|11.4848
03:48:43|11.4851
03:48:43|11.4852
03:48:44|11.4847
03:48:45|11.4864
03:48:47|11.4864
03:48:48|11.4864
03:48:49|11.4864
03:48:50|11.4882
03:48:50|11.4882
03:48:51|11.4845
03:48:52|11.48
03:48:53|11.4782
03:48:54|11.4782
03:48:56|11.4687
03:48:57|11.4638
03:48:58|11.4638
03:48:58|11.4685
03:49:00|11.4685
03:49:01|11.4675
03:49:02|11.4705
03:49:02|11.4705
03:49:03|11.4777
03:49:04|11.479
03:49:05|11.4797
03:49:07|11.4857
03:49:08|11.4803
03:49:08|11.4803
03:49:10|11.4878
03:49:11|11.4828
03:49:12|11.4817
03:49:13|11.4817
03:49:13|11.4883
03:49:15|11.4888
03:49:17|11.4803
03:49:17|11.4827
03:49:19|11.4812
03:49:19|11.485
03:49:21|11.4903
03:49:22|11.5073
03:49:23|11.5277
03:49:24|11.5295
03:49:25|11.5147
03:49:26|11.5238
03:49:27|11.5304
03:49:28|11.5148
03:49:29|11.5147
03:49:30|11.5226
03:49:31|11.5246
03:49:32|11.5296
03:49:33|11.5255
03:49:34|11.5259
03:49:35|11.5227
03:49:36|11.5296
03:49:37|11.5176
03:49:38|11.5193
03:49:39|11.518
03:49:40|11.5294
03:49:41|11.5324
03:49:43|11.5325
03:49:43|11.5306
03:49:44|11.5281
03:49:45|11.5281
03:49:46|11.5256
03:49:48|11.5257
03:49:48|11.5287
03:49:49|11.5277
03:49:50|11.5244
03:49:51|11.5245
03:49:53|11.5344
03:49:53|11.5333
03:49:55|11.5344
03:49:56|11.5376
03:49:56|11.5376
03:49:57|11.5465
03:49:58|11.5465
03:49:59|11.546
03:50:01|11.5502
03:50:01|11.549
03:50:03|11.5509
03:50:03|11.5489
03:50:05|11.5489
03:50:06|11.5489
03:50:06|11.5438
03:50:07|11.5445
03:50:08|11.544
03:50:10|11.5437
03:50:10|11.5441
03:50:12|11.5297
03:50:13|11.5283
03:50:14|11.5281
03:50:15|11.5246
03:50:16|11.5243
03:50:17|11.5243
03:50:19|11.5302
03:50:19|11.5399
03:50:21|11.5567
03:50:21|11.55
03:50:22|11.5537
03:50:23|11.5492
03:50:24|11.5551
03:50:26|11.5549
03:50:27|11.5549
03:50:28|11.5517
03:50:29|11.5069
03:50:30|11.4933
03:50:31|11.4995
03:50:32|11.4995
03:50:33|11.5018
03:50:34|11.5023
03:50:36|11.5036
03:50:36|11.4901
03:50:37|11.4958
03:50:38|11.4988
03:50:39|11.5022
03:50:40|11.5029
03:50:42|11.4999
03:50:42|11.4969
03:50:43|11.5014
03:50:45|11.5014
03:50:45|11.4987
03:50:47|11.5015
03:50:48|11.5032
03:50:49|11.5004
03:50:49|11.5019
03:50:51|11.5033
03:50:52|11.4986
03:50:53|11.5024
03:50:53|11.5015
03:50:55|11.5014
03:50:56|11.5014
03:50:57|11.5014
03:50:58|11.5024
03:50:59|11.5019
03:50:59|11.5018
03:51:01|11.4958
03:51:02|11.4958
03:51:03|11.4966
03:51:04|11.4966
03:51:05|11.4895
03:51:05|11.4895
03:51:07|11.496
03:51:08|11.496
03:51:09|11.496
03:51:10|11.4869
03:51:11|11.4908
03:51:12|11.4901
03:51:13|11.4881
03:51:14|11.4881
03:51:15|11.4821
03:51:16|11.4822
03:51:17|11.4959
03:51:18|11.4925
03:51:20|11.4856
03:51:21|11.4871
03:51:22|11.4871
03:51:23|11.4866
03:51:24|11.4862
03:51:25|11.486
03:51:26|11.486
03:51:28|11.486
03:51:28|11.4816
03:51:30|11.4824
03:51:31|11.4881
03:51:32|11.4899
03:51:33|11.4816
03:51:34|11.4816
03:51:35|11.4869
03:51:36|11.4869
03:51:37|11.4852
03:51:38|11.489
03:51:39|11.4895
03:51:40|11.4895
03:51:41|11.4888
03:51:42|11.4839
03:51:44|11.4867
03:51:44|11.4867
03:51:45|11.4859
03:51:47|11.4887
03:51:47|11.4887
03:51:48|11.4887
03:51:49|11.4816
03:51:50|11.4816
03:51:52|11.4815
03:51:52|11.4843
03:51:53|11.4811
03:51:54|11.4839
03:51:55|11.4815
03:51:57|11.4845
03:51:57|11.4817
03:51:58|11.4817
03:51:59|11.4817
03:52:00|11.4845
03:52:01|11.4817
03:52:02|11.4817
03:52:03|11.4815
03:52:04|11.4845
03:52:05|11.4852
03:52:06|11.4821
03:52:08|11.4821
03:52:08|11.48
03:52:09|11.48
03:52:10|11.4801
03:52:11|11.4801
03:52:13|11.4802
03:52:14|11.4823
03:52:15|11.4823
03:52:17|11.4843
03:52:18|11.4843
03:52:19|11.4843
03:52:21|11.4805
03:52:21|11.4838
03:52:23|11.4839
03:52:24|11.4853
03:52:25|11.4853
03:52:26|11.4825
03:52:27|11.4825
03:52:28|11.4894
03:52:28|11.4891
03:52:29|11.4845
03:52:30|11.4899
03:52:32|11.4907
03:52:33|11.4907
03:52:34|11.4891
03:52:35|11.4891
03:52:36|11.4891
03:52:37|11.4891
03:52:38|11.4907
03:52:39|11.4907
03:52:40|11.4907
03:52:41|11.4941
03:52:42|11.4863
03:52:43|11.4889
03:52:43|11.4889
03:52:44|11.4838
03:52:46|11.4838
03:52:47|11.4837
03:52:48|11.4826
03:52:48|11.4794
03:52:49|11.4697
03:52:50|11.4696
03:52:52|11.4692
03:52:53|11.4709
03:52:54|11.4705
03:52:54|11.4752
03:52:56|11.477
03:52:57|11.4742
03:52:57|11.4743
03:52:58|11.4724
03:52:59|11.4704
03:53:01|11.4658
03:53:02|11.4638
03:53:04|11.4693
03:53:04|11.4705
03:53:05|11.4671
03:53:06|11.4617
03:53:07|11.4618
03:53:08|11.4657
03:53:09|11.4643
03:53:10|11.4684
03:53:11|11.4606
03:53:12|11.4646
03:53:13|11.4646
03:53:14|11.4646
03:53:15|11.465
03:53:17|11.4654
03:53:18|11.4603
03:53:19|11.46
03:53:20|11.4591
03:53:20|11.4585
03:53:22|11.4501
03:53:22|11.4548
03:53:24|11.4572
03:53:25|11.4577
03:53:26|11.454
03:53:27|11.4541
03:53:28|11.4541
03:53:29|11.4293
03:53:31|11.4027
03:53:32|11.3983
03:53:33|11.4055
03:53:33|11.4059
03:53:35|11.3917
03:53:36|11.3879
03:53:37|11.3605
03:53:38|11.3591
03:53:39|11.3548
03:53:40|11.3537
03:53:40|11.35
03:53:42|11.3379
03:53:42|11.341
03:53:44|11.3508
03:53:45|11.3465
03:53:46|11.3521
03:53:47|11.3412
03:53:48|11.353
03:53:49|11.3518
03:53:50|11.336
03:53:51|11.3504
03:53:52|11.3518
03:53:53|11.3605
03:53:54|11.3555
03:53:54|11.3648
03:53:56|11.3912
03:53:56|11.3895
03:53:58|11.3925
03:53:59|11.4003
03:53:59|11.3998
03:54:00|11.4005
03:54:01|11.4065
03:54:02|11.4015
03:54:04|11.4017
03:54:05|11.3996
03:54:06|11.3999
03:54:07|11.4003
03:54:08|11.383
03:54:09|11.3782
03:54:10|11.3756
03:54:10|11.3874
03:54:12|11.3874
03:54:13|11.3819
03:54:14|11.3866
03:54:14|11.3802
03:54:16|11.3803
03:54:18|11.3692
03:54:19|11.3659
03:54:20|11.3837
03:54:21|11.3926
03:54:23|11.3896
03:54:23|11.3929
03:54:24|11.397
03:54:25|11.397
03:54:27|11.398
03:54:28|11.3821
03:54:28|11.3811
03:54:30|11.3924
03:54:31|11.3959
03:54:31|11.4
03:54:34|11.4002
03:54:35|11.4031
03:54:36|11.4044
03:54:37|11.4027
03:54:38|11.4105
03:54:39|11.4183
03:54:40|11.4066
03:54:41|11.4066
03:54:42|11.4094
03:54:43|11.4076
03:54:45|11.4029
03:54:45|11.4061
03:54:46|11.4061
03:54:47|11.4061
03:54:48|11.4126
03:54:50|11.42
03:54:50|11.425
03:54:51|11.4272
03:54:52|11.4207
03:54:53|11.4201
03:54:54|11.417
03:54:55|11.4282
03:54:56|11.4309
03:54:57|11.429
03:54:58|11.4283
03:54:59|11.4249
03:55:00|11.4346
03:55:01|11.429
03:55:02|11.4346
03:55:03|11.4308
03:55:04|11.4258
03:55:05|11.4312
03:55:06|11.431
03:55:07|11.4256
03:55:08|11.4268
03:55:09|11.4252
03:55:10|11.425
03:55:11|11.42
03:55:12|11.4262
03:55:13|11.4263
03:55:14|11.4249
03:55:16|11.4275
03:55:17|11.4275
03:55:18|11.4346
03:55:19|11.4294
03:55:20|11.4294
03:55:21|11.4236
03:55:23|11.4203
03:55:24|11.4203
03:55:25|11.4221
03:55:26|11.4255
03:55:27|11.4264
03:55:28|11.4202
03:55:29|11.4179
03:55:30|11.412
03:55:31|11.4045
03:55:32|11.4045
03:55:33|11.3925
03:55:34|11.3824
03:55:35|11.3825
03:55:36|11.3825
03:55:37|11.3816
03:55:38|11.3815
03:55:38|11.3809
03:55:39|11.3806
03:55:41|11.3807
03:55:42|11.3816
03:55:42|11.3819
03:55:43|11.3814
03:55:45|11.3814
03:55:46|11.3814
03:55:47|11.3803
03:55:48|11.3755
03:55:49|11.3753
03:55:50|11.3724
03:55:51|11.3757
03:55:53|11.3811
03:55:53|11.3775
03:55:54|11.3743
03:55:55|11.3796
03:55:56|11.3761
03:55:57|11.38
03:55:58|11.3896
03:55:59|11.3909
03:56:00|11.3856
03:56:01|11.3797
03:56:02|11.378
03:56:03|11.3756
03:56:04|11.3792
03:56:05|11.3802
03:56:06|11.3772
03:56:07|11.3772
03:56:08|11.373
03:56:10|11.38
03:56:11|11.3811
03:56:11|11.3836
03:56:12|11.384
03:56:14|11.3881
03:56:15|11.3846
03:56:16|11.373
03:56:16|11.3819
03:56:17|11.3801
03:56:19|11.3819
03:56:20|11.3819
03:56:21|11.3839
03:56:22|11.3837
03:56:23|11.384
03:56:24|11.384
03:56:24|11.3886
03:56:26|11.3885
03:56:27|11.3886
03:56:28|11.3886
03:56:30|11.4045
03:56:30|11.4045
03:56:32|11.407
03:56:32|11.402
03:56:33|11.411
03:56:35|11.4109
03:56:35|11.41
03:56:36|11.4058
03:56:37|11.4
03:56:38|11.3983
03:56:39|11.3983
03:56:41|11.3983
03:56:42|11.3964
03:56:43|11.3972
03:56:43|11.3933
03:56:44|11.3965
03:56:46|11.3965
03:56:47|11.3984
03:56:48|11.3984
03:56:49|11.3984
03:56:50|11.3984
03:56:51|11.3984
03:56:52|11.3984
03:56:53|11.3984
03:56:55|11.3976
03:56:55|11.4016
03:56:57|11.3974
03:56:57|11.3983
03:56:59|11.3983
03:56:59|11.4
03:57:01|11.3974
03:57:01|11.3989
03:57:03|11.3991
03:57:04|11.3991
03:57:05|11.3991
03:57:05|11.4
03:57:06|11.4
03:57:08|11.4051
03:57:08|11.4184
03:57:09|11.4129
03:57:10|11.4129
03:57:11|11.419
03:57:13|11.4238
03:57:13|11.4238
03:57:14|11.43
03:57:15|11.43
03:57:17|11.43
03:57:18|11.428
03:57:18|11.4449
03:57:20|11.4648
03:57:21|11.4561
03:57:22|11.453
03:57:23|11.4334
03:57:24|11.4378
03:57:25|11.4311
03:57:27|11.4223
03:57:27|11.4125
03:57:28|11.421
03:57:29|11.4215
03:57:30|11.4237
03:57:31|11.4275
03:57:32|11.4275
03:57:34|11.4318
03:57:35|11.4318
03:57:36|11.4314
03:57:36|11.4547
03:57:37|11.4571
03:57:38|11.4166
03:57:39|11.414
03:57:41|11.4169
03:57:41|11.4162
03:57:42|11.4162
03:57:43|11.4175
03:57:45|11.4247
03:57:46|11.4363
03:57:46|11.444
03:57:48|11.4394
03:57:48|11.4362
03:57:49|11.4387
03:57:51|11.4238
03:57:51|11.4238
03:57:53|11.4363
03:57:54|11.4363
03:57:55|11.4374
03:57:56|11.4375
03:57:57|11.4483
03:57:57|11.4451
03:57:59|11.4357
03:58:00|11.4292
03:58:01|11.4215
03:58:02|11.4303
03:58:03|11.4362
03:58:04|11.452
03:58:05|11.459
03:58:06|11.456
03:58:06|11.4535
03:58:08|11.4534
03:58:09|11.4565
03:58:10|11.4528
03:58:11|11.4396
03:58:12|11.4259
03:58:13|11.4259
03:58:14|11.4277
03:58:15|11.45
03:58:16|11.4563
03:58:17|11.4517
03:58:18|11.4462
03:58:19|11.4513
03:58:21|11.437
03:58:22|11.4278
03:58:23|11.4328
03:58:24|11.4328
03:58:26|11.4421
03:58:27|11.4353
03:58:27|11.4353
03:58:29|11.435
03:58:30|11.4376
03:58:31|11.4376
03:58:32|11.4336
03:58:33|11.4331
03:58:34|11.4331
03:58:35|11.4336
03:58:36|11.4336
03:58:37|11.4328
03:58:37|11.4328
03:58:39|11.4289
03:58:40|11.433
03:58:41|11.4281
03:58:41|11.4259
03:58:43|11.4261
03:58:45|11.4318
03:58:45|11.4321
03:58:46|11.4318
03:58:47|11.4606
03:58:48|11.4626
03:58:50|11.4539
03:58:50|11.453
03:58:52|11.459
03:58:53|11.4591
03:58:54|11.4638
03:58:55|11.4668
03:58:55|11.4656
03:58:57|11.4558
03:58:58|11.4624
03:58:59|11.4814
03:59:00|11.4817
03:59:01|11.483
03:59:02|11.483
03:59:02|11.4819
03:59:04|11.4859
03:59:04|11.4831
03:59:06|11.4831
03:59:06|11.4833
03:59:08|11.4833
03:59:08|11.4816
03:59:10|11.4795
03:59:10|11.49
03:59:12|11.4852
03:59:13|11.4865
03:59:13|11.4899
03:59:15|11.4865
03:59:16|11.4865
03:59:17|11.4921
03:59:18|11.4944
03:59:19|11.4939
03:59:20|11.4882
03:59:21|11.4894
03:59:23|11.4914
03:59:24|11.4945
03:59:25|11.489
03:59:26|11.4982
03:59:27|11.4914
03:59:28|11.4957
03:59:29|11.4902
03:59:30|11.4861
03:59:31|11.496
03:59:32|11.4936
03:59:33|11.4936
03:59:34|11.4898
03:59:35|11.4981
03:59:36|11.4965
03:59:38|11.4895
03:59:39|11.4923
03:59:40|11.4939
03:59:40|11.4939
03:59:41|11.4908
03:59:43|11.492
03:59:44|11.4951
03:59:44|11.4917
03:59:45|11.4922
03:59:47|11.4735
03:59:47|11.4723
03:59:48|11.4706
03:59:50|11.4706
03:59:51|11.4706
03:59:51|11.4659
03:59:52|11.4662
03:59:54|11.4662
03:59:54|11.4688
03:59:55|11.4722
03:59:57|11.4825
03:59:57|11.4777
03:59:59|11.4779
03:59:59|11.4779
04:00:00|11.4779
04:00:02|11.4865
04:00:03|11.4943
04:00:03|11.4912
04:00:04|11.4872
04:00:06|11.4915
04:00:07|11.4914
04:00:07|11.4902
04:00:08|11.4898
04:00:10|11.4898
04:00:11|11.4898
04:00:11|11.481
04:00:12|11.481
04:00:14|11.4852
04:00:14|11.4851
04:00:16|11.4832
04:00:17|11.4829
04:00:18|11.4707
04:00:19|11.4716
04:00:20|11.4586
04:00:21|11.4656
04:00:23|11.4643
04:00:24|11.4581
04:00:25|11.4577
04:00:26|11.466
04:00:27|11.4589
04:00:29|11.4656
04:00:29|11.4656
04:00:30|11.459
04:00:31|11.4589
04:00:32|11.4326
04:00:33|11.4271
04:00:34|11.4356
04:00:35|11.4352
04:00:36|11.4432
04:00:37|11.4616
04:00:38|11.4595
04:00:40|11.4659
04:00:41|11.4594
04:00:42|11.4552
04:00:42|11.4556
04:00:43|11.4551
04:00:44|11.4551
04:00:45|11.4556
04:00:46|11.4592
04:00:48|11.4549
04:00:49|11.4554
04:00:50|11.4608
04:00:51|11.4608
04:00:52|11.4608
04:00:53|11.465
04:00:53|11.4659
04:00:54|11.4611
04:00:56|11.4673
04:00:57|11.4704
04:00:58|11.4743
04:00:58|11.4748
04:01:00|11.4481
04:01:01|11.4416
04:01:02|11.4506
04:01:03|11.4531
04:01:05|11.4533
04:01:05|11.4571
04:01:06|11.4584
04:01:07|11.4584
04:01:08|11.4584
04:01:09|11.4583
04:01:10|11.4611
04:01:11|11.459
04:01:12|11.4619
04:01:13|11.4555
04:01:14|11.4542
04:01:15|11.4487
04:01:16|11.4481
04:01:18|11.4481
04:01:18|11.4469
04:01:19|11.4458
04:01:20|11.446
04:01:21|11.4361
04:01:23|11.4353
04:01:24|11.4355
04:01:24|11.44
04:01:26|11.43
04:01:27|11.43
04:01:28|11.4215
04:01:29|11.4083
04:01:30|11.4064
04:01:32|11.4056
04:01:32|11.4265
04:01:34|11.4195
04:01:34|11.42
04:01:35|11.4274
04:01:36|11.4252
04:01:37|11.4235
04:01:39|11.4232
04:01:39|11.4331
04:01:40|11.4185
04:01:42|11.4429
04:01:42|11.4321
04:01:44|11.429
04:01:44|11.4321
04:01:46|11.4317
04:01:46|11.4317
04:01:47|11.4344
04:01:48|11.419
04:01:50|11.4185
04:01:50|11.429
04:01:51|11.4248
04:01:52|11.4248
04:01:54|11.4321
04:01:54|11.4368
04:01:56|11.4372
04:01:57|11.4362
04:01:58|11.4362
04:01:59|11.439
04:02:00|11.446
04:02:01|11.4454
04:02:02|11.4464
04:02:02|11.4497
04:02:04|11.4529
04:02:05|11.48
04:02:06|11.4767
04:02:06|11.4828
04:02:07|11.4826
04:02:09|11.4785
04:02:10|11.483
04:02:11|11.4833
04:02:12|11.4821
04:02:13|11.4806
04:02:14|11.4749
04:02:15|11.4833
04:02:15|11.4833
04:02:17|11.4832
04:02:18|11.4867
04:02:19|11.4827
04:02:20|11.4823
04:02:21|11.4807
04:02:22|11.4805
04:02:23|11.4842
04:02:25|11.4842
04:02:26|11.481
04:02:27|11.4821
04:02:29|11.4781
04:02:29|11.4685
04:02:30|11.4721
04:02:31|11.4628
04:02:32|11.4697
04:02:33|11.4697
04:02:34|11.4688
04:02:35|11.4688
04:02:36|11.4629
04:02:37|11.4581
04:02:38|11.4583
04:02:39|11.4636
04:02:41|11.4633
04:02:41|11.4599
04:02:43|11.4709
04:02:44|11.4709
04:02:45|11.4709
04:02:45|11.4708
04:02:47|11.4666
04:02:48|11.4691
04:02:49|11.4691
04:02:50|11.4691
04:02:51|11.4586
04:02:51|11.4654
04:02:53|11.4684
04:02:54|11.4624
04:02:55|11.4707
04:02:56|11.4649
04:02:57|11.4653
04:02:58|11.47
04:02:59|11.4709
04:03:00|11.4707
04:03:00|11.47
04:03:02|11.4666
04:03:03|11.4589
04:03:04|11.4585
04:03:05|11.4585
04:03:06|11.4509
04:03:07|11.4577
04:03:08|11.4577
04:03:09|11.4577
04:03:10|11.4577
04:03:11|11.4501
04:03:12|11.4516
04:03:13|11.452
04:03:14|11.452
04:03:15|11.452
04:03:16|11.452
04:03:17|11.4501
04:03:18|11.4569
04:03:19|11.4602
04:03:20|11.4531
04:03:21|11.449
04:03:23|11.4448
04:03:24|11.4448
04:03:24|11.4456
04:03:26|11.4436
04:03:27|11.443
04:03:28|11.4426
04:03:30|11.4399
04:03:30|11.4413
04:03:31|11.4413
04:03:32|11.4391
04:03:33|11.4302
04:03:34|11.4302
04:03:35|11.4371
04:03:37|11.4371
04:03:37|11.4319
04:03:38|11.4358
04:03:39|11.4353
04:03:41|11.4389
04:03:42|11.437
04:03:42|11.437
04:03:44|11.436
04:03:45|11.4356
04:03:46|11.4354
04:03:47|11.4354
04:03:48|11.4332
04:03:49|11.4185
04:03:49|11.4107
04:03:50|11.4123
04:03:52|11.4123
04:03:53|11.4108
04:03:53|11.4137
04:03:55|11.4138
04:03:56|11.4236
04:03:57|11.4233
04:03:58|11.423
04:03:59|11.4268
04:04:00|11.412
04:04:01|11.4113
04:04:02|11.4109
04:04:04|11.4237
04:04:04|11.4249
04:04:05|11.4118
04:04:06|11.4092
04:04:08|11.4116
04:04:08|11.4116
04:04:10|11.4118
04:04:10|11.4146
04:04:11|11.4135
04:04:13|11.4163
04:04:13|11.42
04:04:15|11.4199
04:04:15|11.4199
04:04:16|11.4243
04:04:17|11.4263
04:04:18|11.414
04:04:19|11.4324
04:04:21|11.4386
04:04:21|11.4372
04:04:23|11.4395
04:04:24|11.4337
04:04:25|11.4337
04:04:27|11.4391
04:04:27|11.4466
04:04:29|11.4364
04:04:30|11.4364
04:04:32|11.4476
04:04:33|11.4475
04:04:34|11.4432
04:04:35|11.4524
04:04:35|11.4524
04:04:37|11.4604
04:04:38|11.4764
04:04:39|11.4694
04:04:39|11.4692
04:04:40|11.4659
04:04:41|11.4658
04:04:43|11.4592
04:04:43|11.4574
04:04:44|11.4574
04:04:45|11.4619
04:04:46|11.4592
04:04:48|11.4398
04:04:48|11.4398
04:04:50|11.4464
04:04:51|11.4492
04:04:51|11.4492
04:04:53|11.4492
04:04:54|11.4496
04:04:54|11.4576
04:04:55|11.46
04:04:56|11.4576
04:04:58|11.4505
04:04:59|11.4505
04:05:00|11.4496
04:05:00|11.4496
04:05:01|11.4519
04:05:03|11.4572
04:05:04|11.4671
04:05:04|11.4671
04:05:06|11.4652
04:05:07|11.4652
04:05:08|11.4659
04:05:09|11.4761
04:05:09|11.4761
04:05:11|11.4714
04:05:12|11.4735
04:05:12|11.4675
04:05:14|11.474
04:05:15|11.4715
04:05:16|11.4736
04:05:17|11.4704
04:05:18|11.4704
04:05:19|11.4661
04:05:20|11.4661
04:05:20|11.4689
04:05:22|11.4689
04:05:23|11.4689
04:05:24|11.4704
04:05:26|11.4704
04:05:27|11.4704
04:05:28|11.4676
04:05:29|11.4676
04:05:30|11.47
04:05:31|11.47
04:05:32|11.463
04:05:33|11.4631
04:05:34|11.4721
04:05:35|11.4718
04:05:36|11.4698
04:05:37|11.4604
04:05:38|11.4604
04:05:40|11.4621
04:05:41|11.4621
04:05:42|11.453
04:05:43|11.453
04:05:44|11.4538
04:05:45|11.4548
04:05:46|11.4599
04:05:47|11.4692
04:05:48|11.4709
04:05:49|11.4523
04:05:50|11.451
04:05:51|11.4686
04:05:52|11.4705
04:05:52|11.4752
04:05:54|11.4752
04:05:55|11.4524
04:05:56|11.4481
04:05:57|11.4547
04:05:58|11.4544
04:05:59|11.4538
04:06:00|11.4539
04:06:01|11.4539
04:06:01|11.4603
04:06:03|11.4673
04:06:04|11.4745
04:06:04|11.4752
04:06:06|11.4752
04:06:07|11.4701
04:06:07|11.4641
04:06:08|11.4693
04:06:10|11.4692
04:06:11|11.4654
04:06:12|11.4592
04:06:13|11.458
04:06:14|11.4563
04:06:15|11.4527
04:06:15|11.4527
04:06:17|11.4656
04:06:18|11.4656
04:06:19|11.4469
04:06:20|11.4489
04:06:21|11.4489
04:06:21|11.4489
04:06:22|11.4479
04:06:23|11.4483
04:06:25|11.4496
04:06:27|11.4517
04:06:28|11.453
04:06:29|11.4453
04:06:30|11.4453
04:06:31|11.4453
04:06:32|11.4453
04:06:33|11.4474
04:06:34|11.447
04:06:35|11.4423
04:06:37|11.442
04:06:37|11.442
04:06:38|11.4408
04:06:40|11.4375
04:06:41|11.4375
04:06:42|11.453
04:06:42|11.4602
04:06:44|11.457
04:06:45|11.4541
04:06:46|11.4541
04:06:47|11.453
04:06:47|11.4489
04:06:49|11.45
04:06:49|11.45
04:06:50|11.4333
04:06:52|11.4301
04:06:53|11.4429
04:06:54|11.4429
04:06:55|11.4429
04:06:56|11.4429
04:06:57|11.4429
04:06:58|11.4413
04:06:59|11.4413
04:06:59|11.4377
04:07:01|11.4421
04:07:02|11.4378
04:07:03|11.4378
04:07:04|11.4408
04:07:05|11.4407
04:07:06|11.4407
04:07:07|11.4407
04:07:08|11.4414
04:07:09|11.4372
04:07:10|11.4372
04:07:11|11.423
04:07:12|11.4287
04:07:13|11.4166
04:07:14|11.4215
04:07:15|11.4208
04:07:16|11.4082
04:07:17|11.4064
04:07:18|11.4009
04:07:19|11.3902
04:07:20|11.3929
04:07:21|11.3929
04:07:22|11.3929
04:07:23|11.391
04:07:24|11.3986
04:07:26|11.3956
04:07:27|11.392
04:07:27|11.3943
04:07:30|11.3881
04:07:30|11.3894
04:07:32|11.3825
04:07:33|11.3827
04:07:33|11.377
04:07:35|11.37
04:07:35|11.3726
04:07:36|11.3719
04:07:38|11.3719
04:07:39|11.3691
04:07:40|11.3552
04:07:40|11.3656
04:07:42|11.3647
04:07:43|11.3698
04:07:44|11.3673
04:07:45|11.3647
04:07:46|11.3647
04:07:47|11.3535
04:07:48|11.3535
04:07:49|11.3544
04:07:50|11.3544
04:07:51|11.3562
04:07:52|11.3504
04:07:53|11.3479
04:07:54|11.3427
04:07:55|11.3595
04:07:56|11.3438
04:07:57|11.3479
04:07:58|11.35
04:07:59|11.3447
04:08:00|11.3449
04:08:01|11.3446
04:08:02|11.34
04:08:03|11.344
04:08:04|11.3447
04:08:05|11.3446
04:08:07|11.343
04:08:08|11.3474
04:08:09|11.3481
04:08:10|11.3467
04:08:11|11.3468
04:08:12|11.3495
04:08:13|11.3481
04:08:14|11.3467
04:08:15|11.3439
04:08:16|11.3439
04:08:16|11.35
04:08:17|11.3565
04:08:19|11.3528
04:08:20|11.3515
04:08:21|11.3632
04:08:22|11.3659
04:08:23|11.3659
04:08:24|11.3659
04:08:25|11.3654
04:08:26|11.3615
04:08:28|11.3652
04:08:29|11.3612
04:08:30|11.362
04:08:31|11.3679
04:08:32|11.379
04:08:33|11.373
04:08:34|11.3726
04:08:35|11.3785
04:08:36|11.3732
04:08:37|11.3806
04:08:38|11.3796
04:08:40|11.3745
04:08:40|11.3705
04:08:41|11.3684
04:08:42|11.3666
04:08:43|11.3666
04:08:44|11.3629
04:08:45|11.3672
04:08:46|11.3626
04:08:47|11.3636
04:08:48|11.3687
04:08:49|11.363
04:08:50|11.3635
04:08:51|11.3635
04:08:52|11.3688
04:08:53|11.3698
04:08:54|11.3641
04:08:56|11.3751
04:08:57|11.3751
04:08:58|11.3717
04:08:59|11.3706
04:09:00|11.3721
04:09:01|11.3626
04:09:02|11.3647
04:09:03|11.3664
04:09:03|11.3724
04:09:04|11.3724
04:09:06|11.3766
04:09:06|11.37
04:09:07|11.37
04:09:08|11.3721
04:09:09|11.3703
04:09:10|11.3706
04:09:11|11.3704
04:09:12|11.3739
04:09:13|11.3739
04:09:15|11.3708
04:09:15|11.3668
04:09:17|11.37
04:09:17|11.37
04:09:18|11.37
04:09:19|11.377
04:09:20|11.3713
04:09:21|11.3758
04:09:23|11.3758
04:09:23|11.3796
04:09:26|11.3796
04:09:26|11.3796
04:09:28|11.3749
04:09:29|11.3786
04:09:30|11.3786
04:09:32|11.3785
04:09:32|11.378
04:09:34|11.377
04:09:34|11.377
04:09:36|11.377
04:09:37|11.3772
04:09:38|11.3772
04:09:39|11.3526
04:09:40|11.3468
04:09:41|11.3464
04:09:42|11.3556
04:09:43|11.3571
04:09:44|11.367
04:09:45|11.373
04:09:46|11.3702
04:09:48|11.3733
04:09:48|11.37
04:09:49|11.3704
04:09:50|11.3727
04:09:51|11.3727
04:09:52|11.3733
04:09:53|11.3788
04:09:54|11.3757
04:09:55|11.3757
04:09:56|11.3787
04:09:58|11.3753
04:09:58|11.3788
04:10:00|11.3759
04:10:00|11.3806
04:10:02|11.3805
04:10:02|11.3774
04:10:03|11.3774
04:10:05|11.3767
04:10:05|11.3707
04:10:07|11.3729
04:10:08|11.3748
04:10:09|11.3748
04:10:10|11.3778
04:10:11|11.3807
04:10:12|11.4044
04:10:12|11.4129
04:10:14|11.41
04:10:15|11.4037
04:10:15|11.3746
04:10:17|11.3837
04:10:18|11.3833
04:10:19|11.3837
04:10:20|11.405
04:10:21|11.4085
04:10:22|11.4084
04:10:22|11.4081
04:10:23|11.413
04:10:24|11.413
04:10:26|11.4111
04:10:28|11.4123
04:10:28|11.4123
04:10:29|11.4133
04:10:30|11.4168
04:10:32|11.4111
04:10:32|11.3914
04:10:34|11.3935
04:10:35|11.3935
04:10:36|11.39
04:10:37|11.4032
04:10:38|11.4038
04:10:39|11.4
04:10:40|11.4031
04:10:41|11.4001
04:10:42|11.4005
04:10:43|11.4005
04:10:44|11.4034
04:10:45|11.4034
04:10:46|11.4034
04:10:47|11.401
04:10:48|11.4066
04:10:49|11.4068
04:10:50|11.4117
04:10:51|11.4117
04:10:53|11.4142
04:10:53|11.4125
04:10:54|11.4096
04:10:55|11.4096
04:10:57|11.4096
04:10:58|11.4113
04:10:58|11.4113
04:10:59|11.4069
04:11:00|11.3982
04:11:02|11.397
04:11:02|11.397
04:11:04|11.4084
04:11:04|11.4084
04:11:06|11.4032
04:11:06|11.4075
04:11:07|11.3957
04:11:09|11.4019
04:11:10|11.3999
04:11:10|11.3991
04:11:12|11.3963
04:11:13|11.3963
04:11:13|11.3949
04:11:14|11.398
04:11:16|11.395
04:11:16|11.3895
04:11:18|11.3921
04:11:18|11.3807
04:11:20|11.3807
04:11:20|11.3814
04:11:22|11.3809
04:11:23|11.3792
04:11:24|11.3787
04:11:25|11.3787
04:11:26|11.3702
04:11:27|11.3732
04:11:28|11.3732
04:11:30|11.3781
04:11:31|11.3552
04:11:32|11.3601
04:11:33|11.3567
04:11:35|11.3638
04:11:35|11.3658
04:11:37|11.3523
04:11:38|11.3582
04:11:39|11.3572
04:11:40|11.3666
04:11:41|11.3678
04:11:42|11.3613
04:11:43|11.3653
04:11:44|11.3612
04:11:45|11.3612
04:11:46|11.3612
04:11:47|11.3579
04:11:48|11.3579
04:11:49|11.3613
04:11:51|11.3609
04:11:51|11.3609
04:11:53|11.3657
04:11:54|11.3669
04:11:55|11.3668
04:11:56|11.3643
04:11:57|11.3597
04:11:58|11.3615
04:11:59|11.3615
04:12:00|11.3615
04:12:01|11.365
04:12:02|11.365
04:12:04|11.365
04:12:04|11.3622
04:12:05|11.3622
04:12:06|11.3667
04:12:07|11.3667
04:12:08|11.3667
04:12:09|11.3674
04:12:10|11.3674
04:12:11|11.3674
04:12:12|11.3667
04:12:14|11.3626
04:12:15|11.3628
04:12:15|11.3628
04:12:17|11.3662
04:12:18|11.3903
04:12:19|11.3861
04:12:19|11.3861
04:12:20|11.3856
04:12:21|11.3856
04:12:22|11.388
04:12:23|11.3867
04:12:24|11.3759
04:12:26|11.375
04:12:27|11.375
04:12:28|11.3718
04:12:29|11.3714
04:12:29|11.3814
04:12:31|11.3844
04:12:33|11.3873
04:12:34|11.3842
04:12:35|11.3842
04:12:36|11.3853
04:12:36|11.3853
04:12:38|11.3853
04:12:39|11.3838
04:12:40|11.3843
04:12:41|11.3842
04:12:42|11.3851
04:12:43|11.3842
04:12:44|11.3802
04:12:45|11.3832
04:12:46|11.3832
04:12:47|11.37
04:12:48|11.3589
04:12:49|11.3606
04:12:50|11.355
04:12:51|11.3549
04:12:52|11.35
04:12:53|11.347
04:12:54|11.347
04:12:55|11.35
04:12:56|11.3502
04:12:57|11.3477
04:12:58|11.3485
04:12:59|11.3485
04:13:01|11.353
04:13:01|11.349
04:13:02|11.3477
04:13:03|11.3477
04:13:04|11.347
04:13:05|11.3475
04:13:06|11.3471
04:13:07|11.3471
04:13:09|11.3446
04:13:09|11.3446
04:13:10|11.3446
04:13:12|11.34
04:13:12|11.34
04:13:13|11.3519
04:13:15|11.3504
04:13:15|11.3403
04:13:17|11.3405
04:13:18|11.3405
04:13:19|11.3404
04:13:20|11.345
04:13:21|11.3413
04:13:22|11.355
04:13:23|11.3483
04:13:24|11.3527
04:13:25|11.3661
04:13:26|11.3573
04:13:27|11.3573
04:13:29|11.3621
04:13:30|11.3596
04:13:31|11.3638
04:13:31|11.3608
04:13:33|11.3611
04:13:34|11.3553
04:13:35|11.3567
04:13:36|11.3583
04:13:37|11.3578
04:13:39|11.3578
04:13:39|11.3608
04:13:40|11.3621
04:13:41|11.3623
04:13:42|11.3623
04:13:43|11.3626
04:13:45|11.363
04:13:45|11.3601
04:13:47|11.3567
04:13:48|11.3655
04:13:48|11.3584
04:13:50|11.3536
04:13:50|11.3526
04:13:52|11.3521
04:13:53|11.3521
04:13:54|11.3521
04:13:55|11.35
04:13:56|11.35
04:13:57|11.3524
04:13:58|11.3521
04:13:59|11.349
04:14:00|11.3521
04:14:02|11.3454
04:14:02|11.3455
04:14:03|11.3451
04:14:04|11.3513
04:14:06|11.3496
04:14:07|11.3225
04:14:07|11.3229
04:14:09|11.3179
04:14:10|11.3077
04:14:10|11.3001
04:14:12|11.3096
04:14:12|11.3072
04:14:14|11.3345
04:14:14|11.3264
04:14:15|11.3305
04:14:16|11.3242
04:14:18|11.3207
04:14:18|11.3138
04:14:20|11.3192
04:14:20|11.3151
04:14:22|11.3221
04:14:22|11.3221
04:14:24|11.3221
04:14:24|11.3178
04:14:25|11.3123
04:14:27|11.3123
04:14:27|11.3188
04:14:29|11.3227
04:14:30|11.3209
04:14:31|11.321
04:14:33|11.3174
04:14:33|11.3101
04:14:34|11.3101
04:14:36|11.31
04:14:37|11.3051
04:14:38|11.3068
04:14:38|11.3059
04:14:40|11.3002
04:14:41|11.3075
04:14:42|11.3112
04:14:43|11.3035
04:14:44|11.3074
04:14:45|11.2949
04:14:46|11.3002
04:14:47|11.2955
04:14:48|11.2941
04:14:49|11.2954
04:14:50|11.2909
04:14:51|11.2909
04:14:52|11.2805
04:14:54|11.2817
04:14:54|11.2952
04:14:55|11.2883
04:14:57|11.2996
04:14:59|11.2916
04:14:59|11.2916
04:15:00|11.3016
04:15:01|11.3042
04:15:02|11.3064
04:15:03|11.3022
04:15:04|11.3024
04:15:05|11.3021
04:15:06|11.3021
04:15:07|11.3034
04:15:08|11.3016
04:15:09|11.3045
04:15:10|11.3038
04:15:11|11.3055
04:15:12|11.3028
04:15:13|11.3027
04:15:14|11.3064
04:15:15|11.3046
04:15:16|11.3079
04:15:17|11.3078
04:15:18|11.3038
04:15:19|11.3032
04:15:20|11.3163
04:15:21|11.3123
04:15:22|11.3123
04:15:23|11.3241
04:15:24|11.3154
04:15:25|11.3162
04:15:26|11.3355
04:15:27|11.34
04:15:29|11.34
04:15:30|11.3353
04:15:30|11.3384
04:15:31|11.337
04:15:33|11.3477
04:15:35|11.342
04:15:35|11.3401
04:15:36|11.34
04:15:38|11.3394
04:15:39|11.3394
04:15:39|11.3362
04:15:40|11.3301
04:15:42|11.3324
04:15:42|11.3323
04:15:43|11.3229
04:15:45|11.3228
04:15:45|11.3281
04:15:47|11.3164
04:15:48|11.3264
04:15:49|11.3264
04:15:50|11.3264
04:15:50|11.3264
04:15:52|11.3283
04:15:54|11.3282
04:15:54|11.3282
04:15:55|11.3268
04:15:56|11.3259
04:15:57|11.3281
04:15:58|11.3266
04:15:59|11.324
04:16:00|11.324
04:16:01|11.3306
04:16:02|11.3306
04:16:03|11.3348
04:16:04|11.3282
04:16:05|11.3225
04:16:06|11.3225
04:16:07|11.3318
04:16:08|11.3339
04:16:09|11.3339
04:16:10|11.323
04:16:12|11.3201
04:16:12|11.3202
04:16:14|11.3191
04:16:15|11.3212
04:16:16|11.3212
04:16:17|11.3212
04:16:18|11.3171
04:16:19|11.3202
04:16:20|11.3174
04:16:21|11.3123
04:16:22|11.3038
04:16:23|11.2883
04:16:24|11.2903
04:16:25|11.2911
04:16:26|11.2911
04:16:27|11.2928
04:16:28|11.2888
04:16:30|11.2884
04:16:31|11.2776
04:16:32|11.2687
04:16:33|11.2686
04:16:35|11.2603
04:16:36|11.2599
04:16:37|11.2654
04:16:38|11.2569
04:16:39|11.2654
04:16:40|11.2732
04:16:41|11.2702
04:16:42|11.2692
04:16:43|11.26
04:16:44|11.2601
04:16:45|11.2595
04:16:46|11.2628
04:16:48|11.2601
04:16:48|11.2663
04:16:49|11.2664
04:16:50|11.2722
04:16:51|11.2719
04:16:52|11.2719
04:16:53|11.2719
04:16:54|11.2716
04:16:55|11.2695
04:16:56|11.2719
04:16:57|11.2719
04:16:58|11.2723
04:16:59|11.2776
04:17:00|11.2776
04:17:01|11.2824
04:17:02|11.2809
04:17:03|11.2832
04:17:04|11.2835
04:17:06|11.2957
04:17:06|11.2953
04:17:07|11.3
04:17:08|11.3071
04:17:10|11.3081
04:17:11|11.3112
04:17:12|11.3112
04:17:12|11.3082
04:17:14|11.3084
04:17:14|11.309
04:17:16|11.325
04:17:17|11.3276
04:17:18|11.3259
04:17:19|11.3259
04:17:20|11.3259
04:17:21|11.3289
04:17:22|11.33
04:17:23|11.3294
04:17:24|11.3297
04:17:25|11.3308
04:17:26|11.331
04:17:27|11.328
04:17:28|11.33
04:17:29|11.3246
04:17:30|11.3254
04:17:32|11.3312
04:17:33|11.3238
04:17:34|11.323
04:17:35|11.3091
04:17:36|11.3091
04:17:36|11.3102
04:17:38|11.3182
04:17:39|11.3234
04:17:40|11.3234
04:17:41|11.3198
04:17:42|11.3198
04:17:43|11.3198
04:17:44|11.322
04:17:45|11.3258
04:17:46|11.3213
04:17:47|11.3338
04:17:48|11.3308
04:17:48|11.3259
04:17:50|11.3236
04:17:50|11.3234
04:17:52|11.3234
04:17:53|11.3285
04:17:54|11.3235
04:17:55|11.3235
04:17:56|11.3259
04:17:57|11.3259
04:17:58|11.3259
04:17:59|11.3322
04:18:00|11.3287
04:18:01|11.3325
04:18:02|11.3378
04:18:03|11.3298
04:18:04|11.3299
04:18:05|11.3301
04:18:06|11.3262
04:18:07|11.3262
04:18:08|11.3262
04:18:09|11.3131
04:18:10|11.325
04:18:12|11.3248
04:18:12|11.3248
04:18:13|11.33
04:18:14|11.335
04:18:15|11.3534
04:18:16|11.3648
04:18:18|11.3653
04:18:18|11.3811
04:18:19|11.3901
04:18:20|11.3887
04:18:21|11.384
04:18:22|11.3811
04:18:23|11.3808
04:18:24|11.3901
04:18:25|11.3647
04:18:26|11.3676
04:18:27|11.3744
04:18:28|11.4
04:18:29|11.3989
04:18:31|11.3979
04:18:32|11.4121
04:18:33|11.4123
04:18:34|11.4053
04:18:35|11.4097
04:18:36|11.4041
04:18:37|11.4025
04:18:38|11.41
04:18:39|11.41
04:18:41|11.414
04:18:41|11.4161
04:18:42|11.4111
04:18:43|11.4107
04:18:45|11.4114
04:18:46|11.4098
04:18:46|11.4111
04:18:47|11.4109
04:18:49|11.4171
04:18:50|11.416
04:18:52|11.4125
04:18:52|11.408
04:18:53|11.4057
04:18:54|11.4028
04:18:55|11.4102
04:18:56|11.4102
04:18:57|11.4058
04:18:58|11.4078
04:18:59|11.4098
04:19:00|11.4099
04:19:02|11.4012
04:19:03|11.4057
04:19:03|11.4057
04:19:04|11.4057
04:19:06|11.4016
04:19:06|11.4032
04:19:08|11.4032
04:19:08|11.4006
04:19:10|11.3888
04:19:11|11.3819
04:19:13|11.3747
04:19:13|11.3747
04:19:14|11.3836
04:19:15|11.39
04:19:16|11.39
04:19:17|11.394
04:19:18|11.4099
04:19:19|11.4031
04:19:20|11.4036
04:19:21|11.4029
04:19:22|11.4047
04:19:24|11.41
04:19:24|11.398
04:19:25|11.3954
04:19:26|11.4021
04:19:27|11.4057
04:19:29|11.4076
04:19:30|11.4077
04:19:30|11.4099
04:19:32|11.4076
04:19:33|11.4078
04:19:34|11.4015
04:19:35|11.398
04:19:36|11.3942
04:19:37|11.3974
04:19:38|11.3992
04:19:39|11.3984
04:19:40|11.3994
04:19:41|11.3994
04:19:42|11.4053
04:19:43|11.4053
04:19:44|11.4005
04:19:45|11.3878
04:19:46|11.3954
04:19:47|11.3954
04:19:48|11.3939
04:19:49|11.3891
04:19:50|11.3885
04:19:51|11.3823
04:19:52|11.3896
04:19:54|11.382
04:19:55|11.3775
04:19:56|11.3823
04:19:56|11.3779
04:19:58|11.3778
04:19:59|11.3775
04:19:59|11.3725
04:20:01|11.3746
04:20:02|11.368
04:20:03|11.3694
04:20:04|11.3694
04:20:05|11.3583
04:20:06|11.3583
04:20:07|11.3612
04:20:08|11.3612
04:20:09|11.3605
04:20:10|11.3577
04:20:11|11.3543
04:20:12|11.354
04:20:13|11.3543
04:20:14|11.3548
04:20:15|11.3648
04:20:16|11.3648
04:20:18|11.368
04:20:18|11.3712
04:20:19|11.3712
04:20:20|11.3779
04:20:21|11.3775
04:20:23|11.3781
04:20:23|11.3841
04:20:24|11.3822
04:20:25|11.3875
04:20:26|11.3891
04:20:27|11.3891
04:20:28|11.3891
04:20:29|11.3952
04:20:31|11.3938
04:20:32|11.3944
04:20:33|11.4
04:20:34|11.4
04:20:35|11.3979
04:20:36|11.3979
04:20:38|11.395
04:20:38|11.395
04:20:39|11.3907
04:20:41|11.3946
04:20:41|11.3944
04:20:43|11.3944
04:20:44|11.3923
04:20:45|11.3876
04:20:45|11.3876
04:20:47|11.3886
04:20:47|11.3844
04:20:49|11.3844
04:20:50|11.3844
04:20:51|11.3974
04:20:52|11.3974
04:20:53|11.3942
04:20:54|11.3997
04:20:55|11.4065
04:20:56|11.4065
04:20:57|11.4065
04:20:58|11.3999
04:20:59|11.41
04:21:00|11.41
04:21:01|11.405
04:21:02|11.4043
04:21:04|11.4037
04:21:04|11.4016
04:21:05|11.4058
04:21:06|11.4037
04:21:07|11.4001
04:21:08|11.4056
04:21:09|11.4056
04:21:11|11.3984
04:21:11|11.3931
04:21:12|11.3984
04:21:13|11.3939
04:21:14|11.372
04:21:16|11.3738
04:21:17|11.3834
04:21:17|11.3833
04:21:18|11.3821
04:21:20|11.3795
04:21:21|11.3776
04:21:21|11.3814
04:21:22|11.3775
04:21:24|11.3775
04:21:24|11.3775
04:21:26|11.3775
04:21:27|11.3775
04:21:27|11.3778
04:21:28|11.3685
04:21:30|11.3692
04:21:31|11.3763
04:21:33|11.3763
04:21:33|11.3763
04:21:35|11.3768
04:21:36|11.3768
04:21:37|11.3779
04:21:38|11.3779
04:21:39|11.3773
04:21:39|11.3836
04:21:40|11.3836
04:21:42|11.3808
04:21:43|11.3833
04:21:44|11.3833
04:21:45|11.3867
04:21:45|11.384
04:21:47|11.384
04:21:47|11.3788
04:21:49|11.3763
04:21:49|11.3762
04:21:51|11.3762
04:21:52|11.3762
04:21:53|11.3788
04:21:54|11.3762
04:21:55|11.38
04:21:56|11.38
04:21:57|11.3855
04:21:59|11.3836
04:21:59|11.3855
04:22:00|11.3855
04:22:01|11.3788
04:22:03|11.3815
04:22:03|11.3815
04:22:04|11.3815
04:22:06|11.3853
04:22:07|11.3965
04:22:08|11.3919
04:22:09|11.3919
04:22:10|11.3919
04:22:11|11.3918
04:22:12|11.3895
04:22:13|11.3897
04:22:14|11.3913
04:22:15|11.3913
04:22:16|11.3996
04:22:17|11.4058
04:22:18|11.4058
04:22:19|11.4058
04:22:20|11.3995
04:22:21|11.4032
04:22:22|11.4057
04:22:23|11.4057
04:22:24|11.401
04:22:25|11.4004
04:22:26|11.4004
04:22:27|11.4004
04:22:28|11.3927
04:22:29|11.3976
04:22:30|11.3986
04:22:31|11.3986
04:22:32|11.3935
04:22:33|11.395
04:22:35|11.398
04:22:36|11.3928
04:22:37|11.3928
04:22:38|11.4004
04:22:38|11.4004
04:22:40|11.4004
04:22:41|11.3988
04:22:42|11.3971
04:22:42|11.3987
04:22:44|11.3988
04:22:45|11.3927
04:22:46|11.3927
04:22:47|11.3962
04:22:48|11.3962
04:22:49|11.3962
04:22:50|11.3971
04:22:50|11.3971
04:22:52|11.3985
04:22:52|11.3986
04:22:53|11.401
04:22:55|11.3985
04:22:56|11.403
04:22:57|11.403
04:22:58|11.403
04:22:59|11.3989
04:23:00|11.4032
04:23:01|11.4032
04:23:02|11.4063
04:23:03|11.4063
04:23:04|11.4009
04:23:05|11.4055
04:23:06|11.4055
04:23:07|11.4012
04:23:08|11.3985
04:23:09|11.3945
04:23:10|11.3945
04:23:11|11.3965
04:23:12|11.3945
04:23:13|11.3948
04:23:14|11.3985
04:23:15|11.4006
04:23:16|11.3978
04:23:18|11.4029
04:23:18|11.4029
04:23:19|11.4128
04:23:20|11.4218
04:23:22|11.423
04:23:22|11.4299
04:23:24|11.4351
04:23:25|11.4286
04:23:26|11.4211
04:23:27|11.4131
04:23:27|11.4066
04:23:28|11.4151
04:23:30|11.416
04:23:31|11.4203
04:23:32|11.4186
04:23:33|11.421
04:23:35|11.406
04:23:36|11.4098
04:23:37|11.4106
04:23:38|11.4266
04:23:39|11.4272
04:23:40|11.4276
04:23:41|11.4247
04:23:42|11.423
04:23:43|11.4211
04:23:44|11.4189
04:23:45|11.4177
04:23:47|11.4189
04:23:47|11.4215
04:23:48|11.4215
04:23:49|11.42
04:23:50|11.42
04:23:51|11.4296
04:23:52|11.436
04:23:53|11.438
04:23:54|11.4289
04:23:55|11.4362
04:23:56|11.4426
04:23:57|11.4426
04:23:58|11.4313
04:23:59|11.4321
04:24:00|11.4256
04:24:02|11.4426
04:24:03|11.4426
04:24:03|11.4388
04:24:05|11.435
04:24:06|11.4413
04:24:07|11.4413
04:24:08|11.4425
04:24:09|11.4425
04:24:10|11.4449
04:24:10|11.4449
04:24:12|11.4449
04:24:13|11.4477
04:24:14|11.4474
04:24:14|11.4474
04:24:16|11.4501
04:24:17|11.4496
04:24:17|11.4483
04:24:19|11.4495
04:24:19|11.4474
04:24:21|11.4487
04:24:21|11.4522
04:24:22|11.4485
04:24:24|11.4474
04:24:25|11.4474
04:24:25|11.4474
04:24:27|11.4474
04:24:28|11.4474
04:24:28|11.4433
04:24:29|11.4429
04:24:30|11.4414
04:24:32|11.4426
04:24:33|11.4445
04:24:33|11.4315
04:24:35|11.4208
04:24:36|11.4241
04:24:38|11.4198
04:24:39|11.4198
04:24:39|11.4194
04:24:41|11.4189
04:24:42|11.4133
04:24:43|11.4133
04:24:44|11.4174
04:24:46|11.4216
04:24:46|11.4244
04:24:47|11.4344
04:24:48|11.4319
04:24:49|11.4276
04:24:50|11.4274
04:24:51|11.425
04:24:52|11.4273
04:24:53|11.4273
04:24:54|11.4253
04:24:55|11.4253
04:24:56|11.4253
04:24:57|11.4177
04:24:58|11.4157
04:25:00|11.4173
04:25:01|11.4145
04:25:01|11.4163
04:25:02|11.4194
04:25:04|11.4194
04:25:05|11.4219
04:25:05|11.4189
04:25:07|11.4161
04:25:08|11.411
04:25:08|11.41
04:25:09|11.4026
04:25:11|11.4
04:25:12|11.3855
04:25:12|11.38
04:25:14|11.3844
04:25:15|11.3968
04:25:16|11.3898
04:25:17|11.3944
04:25:18|11.4011
04:25:19|11.4004
04:25:20|11.4038
04:25:21|11.4035
04:25:22|11.3961
04:25:23|11.4064
04:25:24|11.4064
04:25:25|11.4014
04:25:26|11.4057
04:25:27|11.4001
04:25:28|11.4035
04:25:29|11.4038
04:25:30|11.4037
04:25:31|11.4001
04:25:32|11.4001
04:25:34|11.3987
04:25:35|11.4034
04:25:36|11.4032
04:25:37|11.4012
04:25:38|11.4003
04:25:39|11.4031
04:25:40|11.4031
04:25:41|11.4011
04:25:43|11.4032
04:25:43|11.4032
04:25:44|11.4016
04:25:45|11.3972
04:25:46|11.4019
04:25:47|11.3962
04:25:48|11.3962
04:25:49|11.4033
04:25:50|11.3978
04:25:51|11.3978
04:25:52|11.389
04:25:54|11.392
04:25:54|11.3918
04:25:55|11.3874
04:25:56|11.3846
04:25:57|11.3783
04:25:59|11.3836
04:25:59|11.3808
04:26:00|11.3808
04:26:01|11.3783
04:26:02|11.3895
04:26:04|11.4034
04:26:05|11.3968
04:26:05|11.397
04:26:07|11.397
04:26:07|11.4112
04:26:09|11.4095
04:26:09|11.4094
04:26:11|11.4253
04:26:11|11.4254
04:26:13|11.4319
04:26:13|11.429
04:26:15|11.437
04:26:15|11.4365
04:26:16|11.4244
04:26:17|11.4201
04:26:19|11.4162
04:26:19|11.417
04:26:21|11.4166
04:26:22|11.4244
04:26:23|11.4298
04:26:24|11.4249
04:26:25|11.4249
04:26:26|11.4249
04:26:27|11.4382
04:26:28|11.4411
04:26:29|11.4411
04:26:30|11.4376
04:26:31|11.4381
04:26:32|11.4381
04:26:33|11.4352
04:26:34|11.435
04:26:35|11.435
04:26:37|11.4407
04:26:37|11.4359
04:26:38|11.4383
04:26:39|11.441
04:26:40|11.4415
04:26:41|11.4408
04:26:42|11.438
04:26:43|11.4408
04:26:44|11.4408
04:26:45|11.4408
04:26:46|11.4408
04:26:48|11.4366
04:26:48|11.4347
04:26:49|11.4355
04:26:50|11.4348
04:26:52|11.4348
04:26:53|11.4359
04:26:54|11.4359
04:26:54|11.4356
04:26:55|11.4132
04:26:56|11.4204
04:26:58|11.4204
04:26:58|11.4204
04:26:59|11.4159
04:27:00|11.4163
04:27:02|11.4163
04:27:03|11.4185
04:27:04|11.4134
04:27:04|11.4132
04:27:05|11.4132
04:27:07|11.4132
04:27:08|11.4086
04:27:09|11.4062
04:27:09|11.4062
04:27:10|11.3978
04:27:12|11.3978
04:27:12|11.4011
04:27:14|11.4057
04:27:15|11.4133
04:27:16|11.4187
04:27:16|11.4187
04:27:17|11.4279
04:27:19|11.4293
04:27:20|11.4293
04:27:20|11.4293
04:27:21|11.4359
04:27:23|11.4357
04:27:23|11.4343
04:27:24|11.4293
04:27:25|11.4293
04:27:26|11.4293
04:27:27|11.428
04:27:28|11.4283
04:27:30|11.4283
04:27:30|11.4293
04:27:32|11.4283
04:27:32|11.4288
04:27:34|11.4284
04:27:35|11.4284
04:27:36|11.4305
04:27:38|11.4289
04:27:38|11.4289
04:27:40|11.4283
04:27:41|11.4283
04:27:42|11.431
04:27:44|11.4327
04:27:44|11.4332
04:27:45|11.4357
04:27:47|11.4356
04:27:47|11.4303
04:27:49|11.4303
04:27:50|11.4303
04:27:51|11.4275
04:27:52|11.4275
04:27:53|11.4275
04:27:54|11.4312
04:27:55|11.4312
04:27:56|11.43
04:27:57|11.4306
04:27:58|11.4248
04:27:59|11.4306
04:28:00|11.4293
04:28:01|11.4241
04:28:02|11.4234
04:28:03|11.4234
04:28:04|11.4223
04:28:05|11.4342
04:28:06|11.4324
04:28:07|11.4324
04:28:08|11.4397
04:28:09|11.4395
04:28:10|11.4395
04:28:11|11.4353
04:28:12|11.4324
04:28:13|11.4388
04:28:15|11.4388
04:28:15|11.4388
04:28:16|11.4349
04:28:17|11.4133
04:28:18|11.4135
04:28:20|11.4152
04:28:21|11.4114
04:28:22|11.4114
04:28:23|11.4141
04:28:24|11.418
04:28:25|11.4169
04:28:25|11.4212
04:28:27|11.43
04:28:28|11.43
04:28:29|11.4343
04:28:29|11.4343
04:28:31|11.4341
04:28:32|11.4363
04:28:32|11.4363
04:28:33|11.4442
04:28:34|11.4455
04:28:36|11.4414
04:28:37|11.4323
04:28:38|11.4323
04:28:40|11.44
04:28:41|11.44
04:28:42|11.4382
04:28:43|11.44
04:28:43|11.4399
04:28:45|11.4399
04:28:45|11.4399
04:28:46|11.4355
04:28:48|11.4355
04:28:48|11.4355
04:28:50|11.4355
04:28:51|11.4415
04:28:52|11.4438
04:28:53|11.4372
04:28:54|11.4372
04:28:55|11.4372
04:28:56|11.4444
04:28:57|11.4403
04:28:58|11.4444
04:28:58|11.4403
04:28:59|11.4455
04:29:01|11.4418
04:29:02|11.4444
04:29:03|11.4516
04:29:04|11.449
04:29:05|11.4487
04:29:06|11.4502
04:29:07|11.4524
04:29:09|11.45
04:29:09|11.4501
04:29:10|11.4501
04:29:11|11.4501
04:29:12|11.4501
04:29:13|11.4495
04:29:14|11.4499
04:29:15|11.4499
04:29:16|11.4499
04:29:17|11.4415
04:29:18|11.426
04:29:19|11.42
04:29:20|11.4247
04:29:21|11.4275
04:29:22|11.4223
04:29:23|11.4315
04:29:24|11.4315
04:29:25|11.4289
04:29:26|11.4447
04:29:27|11.4447
04:29:28|11.4439
04:29:29|11.4524
04:29:30|11.4524
04:29:31|11.4522
04:29:32|11.4552
04:29:33|11.4611
04:29:34|11.4607
04:29:35|11.4607
04:29:37|11.4607
04:29:37|11.457
04:29:39|11.4603
04:29:40|11.4627
04:29:42|11.4619
04:29:43|11.4659
04:29:44|11.46
04:29:45|11.4661
04:29:46|11.4621
04:29:47|11.4603
04:29:48|11.4603
04:29:49|11.4629
04:29:50|11.4629
04:29:52|11.4607
04:29:53|11.4635
04:29:53|11.4636
04:29:55|11.4631
04:29:56|11.4631
04:29:57|11.4657
04:29:58|11.47
04:29:59|11.4623
04:29:59|11.4602
04:30:01|11.4638
04:30:02|11.4582
04:30:03|11.4627
04:30:04|11.4761
04:30:04|11.4769
04:30:06|11.4799
04:30:07|11.4813
04:30:08|11.4788
04:30:09|11.4788
04:30:10|11.4857
04:30:11|11.4824
04:30:12|11.4767
04:30:13|11.483
04:30:14|11.4834
04:30:16|11.4774
04:30:16|11.4823
04:30:17|11.477
04:30:18|11.477
04:30:19|11.4761
04:30:20|11.4583
04:30:21|11.4532
04:30:22|11.4568
04:30:23|11.4568
04:30:24|11.4567
04:30:25|11.4564
04:30:26|11.4553
04:30:27|11.4764
04:30:29|11.4658
04:30:29|11.4658
04:30:30|11.4658
04:30:31|11.4713
04:30:32|11.4703
04:30:33|11.477
04:30:34|11.4784
04:30:35|11.4758
04:30:37|11.4794
04:30:38|11.4779
04:30:40|11.4823
04:30:40|11.4823
04:30:42|11.4803
04:30:43|11.4801
04:30:43|11.4801
04:30:45|11.4801
04:30:46|11.48
04:30:47|11.4758
04:30:49|11.4783
04:30:50|11.4799
04:30:51|11.4791
04:30:52|11.4843
04:30:53|11.4829
04:30:54|11.4801
04:30:55|11.4803
04:30:56|11.4801
04:30:58|11.4801
04:30:58|11.4806
04:31:00|11.481
04:31:01|11.4785
04:31:01|11.4688
04:31:03|11.4793
04:31:04|11.4768
04:31:04|11.4802
04:31:06|11.4777
04:31:07|11.478
04:31:08|11.4804
04:31:08|11.4801
04:31:10|11.488
04:31:11|11.488
04:31:12|11.48
04:31:13|11.4864
04:31:14|11.4883
04:31:15|11.4883
04:31:16|11.4822
04:31:17|11.477
04:31:18|11.4635
04:31:19|11.4621
04:31:20|11.4615
04:31:21|11.4608
04:31:22|11.4571
04:31:23|11.4571
04:31:24|11.4544
04:31:25|11.4535
04:31:27|11.4563
04:31:27|11.4571
04:31:28|11.4571
04:31:29|11.4589
04:31:30|11.4601
04:31:31|11.4626
04:31:32|11.4626
04:31:34|11.4626
04:31:34|11.4626
04:31:35|11.4626
04:31:37|11.4753
04:31:37|11.4749
04:31:39|11.4745
04:31:40|11.4804
04:31:41|11.4807
04:31:43|11.4879
04:31:43|11.4813
04:31:45|11.4813
04:31:45|11.4813
04:31:46|11.4748
04:31:48|11.4706
04:31:48|11.4706
04:31:50|11.4737
04:31:50|11.4782
04:31:52|11.4833
04:31:53|11.4869
04:31:54|11.4883
04:31:55|11.49
04:31:56|11.49
04:31:57|11.4877
04:31:58|11.4948
04:31:59|11.4911
04:32:00|11.5227
04:32:01|11.5233
04:32:02|11.5214
04:32:03|11.5258
04:32:03|11.5258
04:32:04|11.5271
04:32:06|11.5262
04:32:07|11.516
04:32:08|11.525
04:32:09|11.5244
04:32:10|11.5102
04:32:11|11.5104
04:32:12|11.5065
04:32:13|11.5142
04:32:14|11.4971
04:32:15|11.5245
04:32:16|11.5122
04:32:17|11.5171
04:32:18|11.515
04:32:19|11.5195
04:32:20|11.5239
04:32:21|11.5181
04:32:22|11.5101
04:32:23|11.51
04:32:24|11.51
04:32:25|11.51
04:32:26|11.5041
04:32:27|11.5101
04:32:28|11.5101
04:32:29|11.5158
04:32:30|11.5223
04:32:31|11.5285
04:32:32|11.531
04:32:34|11.5407
04:32:34|11.5369
04:32:35|11.5338
04:32:37|11.5439
04:32:38|11.5725
04:32:39|11.5658
04:32:40|11.5618
04:32:42|11.562
04:32:42|11.5614
04:32:44|11.5614
04:32:45|11.5549
04:32:45|11.5748
04:32:46|11.5786
04:32:48|11.5763
04:32:49|11.57
04:32:50|11.5621
04:32:51|11.5667
04:32:52|11.5612
04:32:53|11.56
04:32:54|11.5605
04:32:55|11.5603
04:32:56|11.56
04:32:57|11.5649
04:32:58|11.5717
04:32:59|11.57
04:33:00|11.5682
04:33:01|11.5724
04:33:02|11.572
04:33:04|11.5756
04:33:05|11.5719
04:33:06|11.5716
04:33:07|11.5704
04:33:08|11.5706
04:33:09|11.5787
04:33:10|11.573
04:33:11|11.5749
04:33:12|11.578
04:33:13|11.578
04:33:14|11.5782
04:33:15|11.5798
04:33:16|11.5757
04:33:17|11.5704
04:33:18|11.5669
04:33:19|11.56
04:33:20|11.5567
04:33:21|11.5588
04:33:22|11.5547
04:33:23|11.5598
04:33:24|11.5567
04:33:25|11.5555
04:33:26|11.5571
04:33:27|11.5735
04:33:28|11.5735
04:33:29|11.58
04:33:30|11.5751
04:33:31|11.5792
04:33:32|11.5792
04:33:33|11.5792
04:33:34|11.58
04:33:35|11.5752
04:33:36|11.5791
04:33:37|11.58
04:33:39|11.5708
04:33:40|11.5792
04:33:40|11.5742
04:33:42|11.5837
04:33:43|11.5758
04:33:44|11.58
04:33:45|11.5794
04:33:46|11.5736
04:33:47|11.5503
04:33:48|11.5569
04:33:49|11.5588
04:33:50|11.5732
04:33:52|11.5681
04:33:52|11.5674
04:33:53|11.5728
04:33:54|11.56
04:33:55|11.5596
04:33:56|11.5533
04:33:57|11.55
04:33:58|11.5461
04:33:59|11.5411
04:34:00|11.5351
04:34:01|11.5351
04:34:02|11.5369
04:34:04|11.5369
04:34:05|11.5384
04:34:05|11.5351
04:34:06|11.5369
04:34:07|11.5354
04:34:09|11.5351
04:34:10|11.5335
04:34:11|11.5335
04:34:12|11.5335
04:34:13|11.5335
04:34:14|11.5255
04:34:15|11.5235
04:34:16|11.5159
04:34:17|11.5189
04:34:18|11.5255
04:34:19|11.5215
04:34:20|11.5178
04:34:21|11.5252
04:34:22|11.5351
04:34:23|11.5351
04:34:24|11.5308
04:34:25|11.5351
04:34:26|11.5217
04:34:27|11.5217
04:34:28|11.5302
04:34:30|11.529
04:34:31|11.5283
04:34:32|11.5282
04:34:33|11.529
04:34:34|11.5243
04:34:35|11.5283
04:34:36|11.5267
04:34:37|11.5448
04:34:39|11.5425
04:34:40|11.5425
04:34:41|11.5431
04:34:42|11.555
04:34:43|11.5531
04:34:44|11.5565
04:34:45|11.5624
04:34:46|11.563
04:34:47|11.5666
04:34:48|11.5666
04:34:50|11.5645
04:34:51|11.5633
04:34:52|11.5583
04:34:52|11.5583
04:34:53|11.5653
04:34:55|11.5602
04:34:55|11.5602
04:34:56|11.5589
04:34:58|11.5527
04:34:58|11.552
04:35:00|11.5543
04:35:01|11.5545
04:35:02|11.5536
04:35:03|11.5572
04:35:04|11.5538
04:35:05|11.5538
04:35:06|11.5504
04:35:07|11.5591
04:35:08|11.5604
04:35:09|11.5601
04:35:10|11.5571
04:35:11|11.5571
04:35:12|11.5571
04:35:13|11.57
04:35:14|11.5681
04:35:15|11.57
04:35:16|11.5699
04:35:18|11.5699
04:35:19|11.5681
04:35:19|11.5681
04:35:20|11.5681
04:35:22|11.57
04:35:22|11.5737
04:35:24|11.5805
04:35:24|11.5743
04:35:25|11.5743
04:35:26|11.571
04:35:28|11.5849
04:35:28|11.5751
04:35:29|11.5736
04:35:30|11.57
04:35:31|11.5809
04:35:32|11.5769
04:35:33|11.5635
04:35:35|11.5704
04:35:35|11.5784
04:35:36|11.5784
04:35:38|11.5764
04:35:40|11.5757
04:35:41|11.5781
04:35:42|11.567
04:35:43|11.5661
04:35:44|11.5767
04:35:45|11.5647
04:35:46|11.5617
04:35:47|11.5774
04:35:48|11.5844
04:35:49|11.5844
04:35:49|11.5764
04:35:51|11.5754
04:35:52|11.5806
04:35:53|11.5805
04:35:54|11.5732
04:35:55|11.58
04:35:56|11.575
04:35:57|11.5738
04:35:59|11.5735
04:35:59|11.5735
04:36:01|11.5727
04:36:02|11.571
04:36:03|11.571
04:36:04|11.5718
04:36:05|11.5737
04:36:06|11.5737
04:36:07|11.5737
04:36:08|11.5832
04:36:09|11.5801
04:36:10|11.5824
04:36:11|11.5844
04:36:12|11.5885
04:36:13|11.5874
04:36:14|11.5898
04:36:15|11.5854
04:36:16|11.5891
04:36:17|11.5925
04:36:18|11.5935
04:36:19|11.5935
04:36:20|11.5891
04:36:21|11.5965
04:36:23|11.5966
04:36:23|11.5912
04:36:24|11.593
04:36:25|11.5923
04:36:26|11.5964
04:36:27|11.5964
04:36:28|11.5991
04:36:29|11.599
04:36:30|11.5999
04:36:31|11.5968
04:36:32|11.5972
04:36:34|11.6
04:36:34|11.6053
04:36:35|11.6088
04:36:36|11.62
04:36:38|11.6151
04:36:39|11.6165
04:36:41|11.6146
04:36:42|11.624
04:36:43|11.6223
04:36:44|11.6219
04:36:45|11.6203
04:36:46|11.6203
04:36:47|11.62
04:36:48|11.625
04:36:49|11.6208
04:36:50|11.6208
04:36:51|11.621
04:36:52|11.6267
04:36:53|11.6265
04:36:54|11.6219
04:36:56|11.6113
04:36:56|11.6052
04:36:57|11.6203
04:36:58|11.6102
04:36:59|11.614
04:37:01|11.5996
04:37:01|11.5931
04:37:02|11.5932
04:37:03|11.5937
04:37:04|11.5961
04:37:05|11.5917
04:37:06|11.5899
04:37:07|11.5933
04:37:08|11.5917
04:37:09|11.5955
04:37:10|11.5781
04:37:11|11.5764
04:37:12|11.5868
04:37:13|11.5826
04:37:14|11.5798
04:37:15|11.575
04:37:16|11.5767
04:37:17|11.5778
04:37:18|11.5766
04:37:19|11.5788
04:37:20|11.5788
04:37:21|11.5746
04:37:22|11.5791
04:37:23|11.5787
04:37:24|11.578
04:37:25|11.5826
04:37:26|11.5787
04:37:27|11.5739
04:37:28|11.5812
04:37:29|11.5803
04:37:30|11.5849
04:37:31|11.579
04:37:32|11.5797
04:37:33|11.5796
04:37:35|11.5789
04:37:35|11.5769
04:37:36|11.5795
04:37:37|11.58
04:37:39|11.5733
04:37:40|11.5747
04:37:41|11.5746
04:37:42|11.5667
04:37:43|11.5753
04:37:44|11.5699
04:37:45|11.58
04:37:46|11.5688
04:37:48|11.576
04:37:49|11.5667
04:37:50|11.5659
04:37:51|11.5668
04:37:52|11.5668
04:37:53|11.5501
04:37:54|11.5501
04:37:55|11.5474
04:37:56|11.5474
04:37:57|11.543
04:37:58|11.543
04:37:59|11.5437
04:38:00|11.546
04:38:01|11.55
04:38:02|11.5504
04:38:03|11.551
04:38:04|11.5501
04:38:06|11.5507
04:38:07|11.5507
04:38:08|11.5523
04:38:09|11.5523
04:38:10|11.5523
04:38:11|11.5522
04:38:12|11.5501
04:38:13|11.5509
04:38:13|11.5501
04:38:15|11.5501
04:38:15|11.5501
04:38:17|11.5509
04:38:17|11.5509
04:38:19|11.5507
04:38:20|11.55
04:38:21|11.5465
04:38:21|11.5376
04:38:23|11.5288
04:38:23|11.5201
04:38:25|11.5132
04:38:26|11.5002
04:38:27|11.5061
04:38:28|11.5082
04:38:29|11.5138
04:38:30|11.5061
04:38:31|11.5236
04:38:32|11.5214
04:38:33|11.5206
04:38:33|11.5233
04:38:35|11.5237
04:38:36|11.5237
04:38:37|11.5141
04:38:37|11.5141
04:38:39|11.5163
04:38:41|11.5163
04:38:42|11.5143
04:38:42|11.5192
04:38:44|11.5147
04:38:45|11.5148
04:38:46|11.5147
04:38:47|11.5172
04:38:49|11.5209
04:38:49|11.5209
04:38:50|11.522
04:38:51|11.5201
04:38:52|11.5221
04:38:53|11.5219
04:38:54|11.5195
04:38:56|11.5165
04:38:57|11.5177
04:38:57|11.5144
04:38:59|11.509
04:38:59|11.5132
04:39:01|11.5178
04:39:02|11.5188
04:39:03|11.5178
04:39:04|11.5163
04:39:05|11.5082
04:39:06|11.5097
04:39:08|11.5201
04:39:08|11.5172
04:39:10|11.506
04:39:10|11.5147
04:39:12|11.5151
04:39:13|11.5179
04:39:14|11.5189
04:39:15|11.5231
04:39:16|11.5206
04:39:17|11.5246
04:39:18|11.5176
04:39:19|11.5231
04:39:20|11.5257
04:39:21|11.5299
04:39:22|11.5279
04:39:23|11.5274
04:39:24|11.527
04:39:25|11.527
04:39:26|11.53
04:39:27|11.5452
04:39:28|11.5423
04:39:29|11.5349
04:39:30|11.5349
04:39:31|11.5302
04:39:32|11.5302
04:39:33|11.529
04:39:34|11.5297
04:39:35|11.5344
04:39:36|11.5343
04:39:37|11.5395
04:39:38|11.5427
04:39:39|11.537
04:39:41|11.5336
04:39:42|11.5423
04:39:43|11.5418
04:39:44|11.5356
04:39:46|11.5356
04:39:47|11.5457
04:39:48|11.5489
04:39:49|11.5416
04:39:49|11.5438
04:39:50|11.5418
04:39:52|11.55
04:39:53|11.55
04:39:53|11.5397
04:39:55|11.5452
04:39:56|11.5452
04:39:57|11.5411
04:39:58|11.5411
04:39:59|11.5412
04:40:00|11.5436
04:40:01|11.5436
04:40:02|11.5416
04:40:04|11.5348
04:40:04|11.5348
04:40:05|11.5325
04:40:06|11.5408
04:40:07|11.5405
04:40:09|11.5373
04:40:10|11.5351
04:40:10|11.5435
04:40:12|11.5431
04:40:13|11.5177
04:40:13|11.5177
04:40:14|11.518
04:40:15|11.5297
04:40:16|11.5266
04:40:18|11.5221
04:40:18|11.5221
04:40:19|11.5172
04:40:20|11.5256
04:40:21|11.5177
04:40:22|11.5234
04:40:24|11.5175
04:40:24|11.5175
04:40:25|11.5168
04:40:26|11.5205
04:40:27|11.5205
04:40:29|11.5206
04:40:29|11.5206
04:40:30|11.5267
04:40:31|11.5225
04:40:32|11.5305
04:40:33|11.5301
04:40:35|11.5267
04:40:35|11.5267
04:40:36|11.5327
04:40:37|11.5286
04:40:38|11.5292
04:40:40|11.5289
04:40:40|11.5289
04:40:42|11.5298
04:40:43|11.5298
04:40:44|11.5264
04:40:46|11.5264
04:40:47|11.5264
04:40:48|11.5264
04:40:49|11.5278
04:40:49|11.5278
04:40:51|11.5328
04:40:52|11.5328
04:40:53|11.5403
04:40:54|11.5376
04:40:55|11.5376
04:40:57|11.5257
04:40:57|11.5257
04:40:58|11.5307
04:40:59|11.5307
04:41:00|11.5288
04:41:01|11.5288
04:41:02|11.5288
04:41:03|11.5274
04:41:04|11.5274
04:41:05|11.5274
04:41:06|11.526
04:41:08|11.526
04:41:08|11.5357
04:41:09|11.5357
04:41:10|11.534
04:41:11|11.5328
04:41:12|11.5433
04:41:13|11.5357
04:41:14|11.5357
04:41:15|11.5347
04:41:16|11.5345
04:41:17|11.5335
04:41:19|11.5335
04:41:19|11.5356
04:41:21|11.5356
04:41:21|11.5356
04:41:22|11.5338
04:41:24|11.5274
04:41:24|11.5275
04:41:25|11.5275
04:41:26|11.5323
04:41:28|11.5295
04:41:28|11.52
04:41:29|11.5202
04:41:30|11.5177
04:41:32|11.5189
04:41:32|11.5189
04:41:33|11.5154
04:41:35|11.5236
04:41:36|11.5177
04:41:37|11.5189
04:41:38|11.5203
04:41:38|11.5171
04:41:40|11.5187
04:41:41|11.5237
04:41:42|11.5232
04:41:43|11.5261
04:41:44|11.5218
04:41:46|11.5197
04:41:47|11.5197
04:41:48|11.5197
04:41:48|11.5197
04:41:50|11.5411
04:41:51|11.5378
04:41:52|11.537
04:41:53|11.5313
04:41:54|11.535
04:41:55|11.5363
04:41:56|11.5365
04:41:57|11.5404
04:41:58|11.5352
04:41:59|11.527
04:41:59|11.5308
04:42:01|11.5307
04:42:02|11.5345
04:42:03|11.5345
04:42:04|11.5345
04:42:05|11.5345
04:42:06|11.5345
04:42:07|11.5265
04:42:08|11.5288
04:42:09|11.5288
04:42:11|11.5345
04:42:11|11.5345
04:42:13|11.5382
04:42:13|11.5323
04:42:15|11.5308
04:42:15|11.5338
04:42:16|11.5338
04:42:18|11.5356
04:42:19|11.5324
04:42:20|11.5308
04:42:21|11.5308
04:42:22|11.5323
04:42:23|11.5342
04:42:24|11.5342
04:42:25|11.5342
04:42:26|11.5311
04:42:27|11.53
04:42:28|11.534
04:42:29|11.534
04:42:30|11.5367
04:42:31|11.5376
04:42:33|11.5362
04:42:33|11.5342
04:42:34|11.5342
04:42:36|11.5369
04:42:36|11.5353
04:42:37|11.5353
04:42:38|11.5326
04:42:40|11.5326
04:42:42|11.5376
04:42:43|11.5349
04:42:44|11.5321
04:42:45|11.5288
04:42:47|11.5356
04:42:48|11.5354
04:42:49|11.5382
04:42:50|11.5382
04:42:51|11.5384
04:42:52|11.5373
04:42:53|11.5343
04:42:54|11.5323
04:42:55|11.5324
04:42:56|11.53
04:42:57|11.53
04:42:58|11.5291
04:43:00|11.5246
04:43:01|11.5358
04:43:01|11.537
04:43:03|11.5373
04:43:04|11.5358
04:43:05|11.5358
04:43:06|11.5358
04:43:07|11.5321
04:43:08|11.5356
04:43:10|11.527
04:43:10|11.5384
04:43:11|11.5384
04:43:12|11.5384
04:43:13|11.5327
04:43:15|11.545
04:43:15|11.545
04:43:16|11.545
04:43:18|11.5471
04:43:19|11.5411
04:43:20|11.5471
04:43:21|11.5471
04:43:22|11.5437
04:43:22|11.5437
04:43:24|11.5465
04:43:24|11.5437
04:43:26|11.5437
04:43:27|11.5436
04:43:28|11.5433
04:43:29|11.5431
04:43:30|11.5432
04:43:31|11.5493
04:43:32|11.5473
04:43:33|11.5375
04:43:34|11.5416
04:43:35|11.5416
04:43:35|11.5411
04:43:37|11.5377
04:43:38|11.5418
04:43:39|11.5415
04:43:40|11.5415
04:43:41|11.5321
04:43:43|11.5392
04:43:43|11.5392
04:43:44|11.5439
04:43:46|11.5522
04:43:47|11.5597
04:43:48|11.5576
04:43:49|11.5577
04:43:50|11.5577
04:43:52|11.568
04:43:52|11.5717
04:43:53|11.5717
04:43:55|11.5701
04:43:56|11.5773
04:43:57|11.5791
04:43:58|11.5724
04:43:59|11.5695
04:44:00|11.562
04:44:01|11.57
04:44:02|11.5687
04:44:03|11.57
04:44:04|11.57
04:44:05|11.57
04:44:06|11.57
04:44:07|11.57
04:44:08|11.5687
04:44:09|11.569
04:44:10|11.5682
04:44:11|11.5652
04:44:12|11.5815
04:44:13|11.5812
04:44:14|11.5811
04:44:16|11.5787
04:44:16|11.5787
04:44:17|11.5729
04:44:18|11.5729
04:44:19|11.5756
04:44:21|11.5756
04:44:21|11.586
04:44:22|11.5801
04:44:23|11.5858
04:44:24|11.5861
04:44:26|11.5832
04:44:26|11.5832
04:44:27|11.59
04:44:28|11.5849
04:44:29|11.5899
04:44:31|11.59
04:44:31|11.5879
04:44:33|11.5899
04:44:33|11.5899
04:44:34|11.5879
04:44:35|11.59
04:44:36|11.59
04:44:37|11.5897
04:44:38|11.5871
04:44:39|11.5871
04:44:41|11.5884
04:44:42|11.5845
04:44:43|11.5884
04:44:44|11.5871
04:44:45|11.5787
04:44:46|11.5827
04:44:47|11.5787
04:44:48|11.5787
04:44:49|11.5807
04:44:50|11.5807
04:44:51|11.5796
04:44:52|11.5752
04:44:53|11.5797
04:44:54|11.587
04:44:55|11.587
04:44:56|11.575
04:44:57|11.5764
04:44:58|11.577
04:44:59|11.578
04:45:00|11.5787
04:45:01|11.5774
04:45:03|11.5774
04:45:03|11.5722
04:45:04|11.5734
04:45:05|11.579
04:45:06|11.5719
04:45:08|11.5719
04:45:09|11.5787
04:45:10|11.5803
04:45:10|11.5758
04:45:11|11.5758
04:45:12|11.5758
04:45:14|11.5787
04:45:15|11.5787
04:45:16|11.5787
04:45:16|11.577
04:45:17|11.5774
04:45:19|11.5765
04:45:20|11.5717
04:45:20|11.573
04:45:22|11.5625
04:45:23|11.5627
04:45:24|11.5751
04:45:25|11.5645
04:45:26|11.567
04:45:27|11.5728
04:45:28|11.5743
04:45:29|11.5745
04:45:30|11.5759
04:45:30|11.5717
04:45:32|11.5752
04:45:33|11.575
04:45:34|11.5762
04:45:35|11.5807
04:45:36|11.5863
04:45:36|11.5923
04:45:37|11.5926
04:45:39|11.595
04:45:40|11.5978
04:45:41|11.5918
04:45:42|11.5874
04:45:43|11.5876
04:45:44|11.5942
04:45:46|11.5919
04:45:47|11.5939
04:45:47|11.6141
04:45:48|11.608
04:45:50|11.608
04:45:51|11.6073
04:45:52|11.6147
04:45:53|11.6173
04:45:53|11.6148
04:45:55|11.617
04:45:57|11.6261
04:45:57|11.6163
04:45:58|11.62
04:45:59|11.627
04:46:00|11.6258
04:46:01|11.6207
04:46:02|11.6208
04:46:03|11.6299
04:46:05|11.6267
04:46:06|11.6267
04:46:07|11.6337
04:46:08|11.6349
04:46:08|11.6343
04:46:10|11.6305
04:46:10|11.6297
04:46:12|11.6292
04:46:13|11.6263
04:46:13|11.627
04:46:14|11.62
04:46:16|11.6172
04:46:17|11.6171
04:46:18|11.6155
04:46:19|11.5972
04:46:20|11.6023
04:46:21|11.5873
04:46:22|11.5824
04:46:22|11.5824
04:46:24|11.583
04:46:25|11.5881
04:46:26|11.5895
04:46:27|11.5864
04:46:28|11.5864
04:46:28|11.5942
04:46:30|11.59
04:46:30|11.59
04:46:31|11.5906
04:46:33|11.5867
04:46:34|11.5872
04:46:35|11.594
04:46:35|11.5948
04:46:37|11.5945
04:46:38|11.5954
04:46:39|11.5954
04:46:40|11.5934
04:46:42|11.5931
04:46:43|11.5925
04:46:44|11.5909
04:46:45|11.5894
04:46:46|11.5879
04:46:47|11.5876
04:46:48|11.581
04:46:50|11.581
04:46:51|11.5875
04:46:52|11.5907
04:46:53|11.5907
04:46:53|11.581
04:46:55|11.5858
04:46:56|11.5909
04:46:57|11.5909
04:46:58|11.5902
04:46:59|11.5903
04:47:00|11.5902
04:47:01|11.5848
04:47:02|11.5875
04:47:03|11.5875
04:47:04|11.5869
04:47:05|11.5818
04:47:06|11.5866
04:47:07|11.5866
04:47:08|11.5861
04:47:09|11.5837
04:47:10|11.5859
04:47:11|11.5935
04:47:13|11.5935
04:47:13|11.5937
04:47:14|11.5949
04:47:15|11.5954
04:47:16|11.5879
04:47:17|11.5858
04:47:18|11.581
04:47:19|11.5845
04:47:20|11.58
04:47:21|11.5779
04:47:22|11.5808
04:47:23|11.5808
04:47:24|11.5807
04:47:25|11.5809
04:47:27|11.5809
04:47:27|11.5805
04:47:28|11.5805
04:47:29|11.58
04:47:30|11.5806
04:47:31|11.5862
04:47:32|11.5747
04:47:33|11.5747
04:47:34|11.5791
04:47:35|11.5923
04:47:36|11.5862
04:47:38|11.5834
04:47:38|11.5834
04:47:39|11.577
04:47:41|11.5748
04:47:43|11.5753
04:47:44|11.5747
04:47:45|11.5685
04:47:46|11.52
04:47:47|11.5196
04:47:48|11.5177
04:47:50|11.5183
04:47:50|11.5187
04:47:51|11.5187
04:47:53|11.5226
04:47:54|11.5226
04:47:55|11.5269
04:47:56|11.5412
04:47:57|11.5436
04:47:58|11.5424
04:47:59|11.5443
04:48:00|11.5383
04:48:01|11.533
04:48:03|11.5546
04:48:04|11.552
04:48:05|11.5489
04:48:05|11.5489
04:48:07|11.556
04:48:08|11.556
04:48:08|11.556
04:48:09|11.5499
04:48:10|11.5482
04:48:12|11.5371
04:48:13|11.5403
04:48:14|11.5324
04:48:15|11.5317
04:48:16|11.5381
04:48:17|11.5357
04:48:18|11.5319
04:48:20|11.5337
04:48:20|11.5336
04:48:21|11.5231
04:48:22|11.5226
04:48:23|11.5171
04:48:24|11.5137
04:48:25|11.5063
04:48:26|11.5012
04:48:27|11.5011
04:48:28|11.5052
04:48:29|11.5011
04:48:30|11.5054
04:48:32|11.5051
04:48:32|11.5011
04:48:34|11.5106
04:48:35|11.5104
04:48:36|11.5
04:48:36|11.5084
04:48:38|11.4895
04:48:39|11.5004
04:48:40|11.5046
04:48:41|11.4954
04:48:42|11.5011
04:48:44|11.4944
04:48:45|11.4932
04:48:46|11.4981
04:48:47|11.4981
04:48:49|11.4977
04:48:49|11.4925
04:48:50|11.4973
04:48:52|11.4975
04:48:52|11.4952
04:48:54|11.472
04:48:55|11.4513
04:48:55|11.4469
04:48:57|11.4499
04:48:58|11.4542
04:48:59|11.4663
04:49:00|11.4785
04:49:01|11.4696
04:49:02|11.4696
04:49:04|11.4674
04:49:04|11.4621
04:49:05|11.4643
04:49:07|11.4468
04:49:08|11.4468
04:49:09|11.4468
04:49:10|11.4521
04:49:11|11.4554
04:49:12|11.4625
04:49:13|11.4723
04:49:14|11.4723
04:49:15|11.4723
04:49:15|11.4723
04:49:17|11.4782
04:49:18|11.4782
04:49:19|11.4704
04:49:20|11.4704
04:49:21|11.4714
04:49:22|11.4833
04:49:23|11.4812
04:49:24|11.4809
04:49:25|11.4842
04:49:26|11.4755
04:49:27|11.4815
04:49:28|11.4785
04:49:29|11.4888
04:49:30|11.4887
04:49:31|11.4786
04:49:32|11.4845
04:49:33|11.4786
04:49:34|11.4753
04:49:35|11.4786
04:49:36|11.4763
04:49:37|11.4819
04:49:38|11.4772
04:49:39|11.4726
04:49:40|11.4726
04:49:41|11.4621
04:49:42|11.4672
04:49:43|11.4671
04:49:44|11.4631
04:49:46|11.4522
04:49:47|11.4545
04:49:48|11.4544
04:49:49|11.4522
04:49:50|11.4571
04:49:51|11.45
04:49:52|11.4468
04:49:53|11.448
04:49:54|11.4413
04:49:55|11.4057
04:49:56|11.4161
04:49:57|11.4161
04:49:58|11.4148
04:49:59|11.4092
04:50:00|11.3917
04:50:01|11.3997
04:50:02|11.4064
04:50:03|11.4058
04:50:04|11.4012
04:50:05|11.4113
04:50:06|11.4201
04:50:07|11.4132
04:50:08|11.4049
04:50:09|11.4194
04:50:10|11.4224
04:50:10|11.4195
04:50:12|11.4289
04:50:13|11.4277
04:50:14|11.4237
04:50:15|11.4214
04:50:16|11.4214
04:50:17|11.4249
04:50:18|11.44
04:50:19|11.4359
04:50:20|11.4242
04:50:21|11.4245
04:50:22|11.4245
04:50:23|11.4231
04:50:24|11.4254
04:50:25|11.4282
04:50:26|11.4282
04:50:27|11.4394
04:50:28|11.444
04:50:29|11.4459
04:50:30|11.4356
04:50:31|11.4358
04:50:32|11.4319
04:50:33|11.4285
04:50:34|11.4285
04:50:35|11.4232
04:50:36|11.4236
04:50:37|11.4234
04:50:38|11.4271
04:50:39|11.433
04:50:41|11.4346
04:50:41|11.4245
04:50:42|11.4284
04:50:44|11.429
04:50:45|11.4284
04:50:46|11.4321
04:50:47|11.4336
04:50:48|11.4336
04:50:50|11.4433
04:50:50|11.4442
04:50:51|11.4399
04:50:52|11.4399
04:50:53|11.4453
04:50:54|11.4453
04:50:55|11.4467
04:50:56|11.4366
04:50:57|11.4366
04:50:58|11.4393
04:50:59|11.4393
04:51:00|11.4434
04:51:01|11.4458
04:51:02|11.4458
04:51:04|11.4481
04:51:05|11.4481
04:51:06|11.4539
04:51:07|11.4481
04:51:07|11.4565
04:51:08|11.4531
04:51:10|11.4557
04:51:11|11.4577
04:51:12|11.4651
04:51:13|11.461
04:51:13|11.4565
04:51:15|11.4574
04:51:16|11.4622
04:51:17|11.4654
04:51:18|11.4654
04:51:19|11.4666
04:51:20|11.4659
04:51:20|11.4593
04:51:22|11.4587
04:51:23|11.4576
04:51:24|11.4636
04:51:25|11.4636
04:51:26|11.4627
04:51:27|11.4614
04:51:28|11.4583
04:51:29|11.4605
04:51:30|11.4605
04:51:31|11.4653
04:51:32|11.4637
04:51:33|11.4637
04:51:34|11.4632
04:51:35|11.4653
04:51:36|11.4653
04:51:37|11.4653
04:51:38|11.4627
04:51:39|11.47
04:51:40|11.47
04:51:41|11.4631
04:51:42|11.4645
04:51:44|11.465
04:51:44|11.465
04:51:46|11.465
04:51:47|11.4645
04:51:48|11.4653
04:51:49|11.465
04:51:51|11.4624
04:51:52|11.4512
04:51:52|11.4512
04:51:54|11.4558
04:51:55|11.4562
04:51:56|11.4562
04:51:57|11.4573
04:51:58|11.4559
04:51:59|11.4622
04:52:00|11.4511
04:52:01|11.4511
04:52:02|11.451
04:52:03|11.4513
04:52:04|11.4573
04:52:05|11.4559
04:52:06|11.4572
04:52:07|11.4573
04:52:08|11.4573
04:52:10|11.4578
04:52:10|11.4617
04:52:11|11.4646
04:52:13|11.4607
04:52:13|11.4607
04:52:15|11.458
04:52:15|11.46
04:52:16|11.4578
04:52:18|11.4597
04:52:18|11.4611
04:52:20|11.4586
04:52:20|11.455
04:52:22|11.455
04:52:22|11.455
04:52:24|11.4578
04:52:25|11.4621
04:52:26|11.4606
04:52:27|11.4606
04:52:28|11.4628
04:52:29|11.4624
04:52:30|11.46
04:52:31|11.4593
04:52:32|11.4578
04:52:33|11.4594
04:52:35|11.4579
04:52:35|11.4578
04:52:36|11.4578
04:52:37|11.4578
04:52:38|11.4597
04:52:39|11.451
04:52:40|11.4604
04:52:41|11.4578
04:52:42|11.4578
04:52:44|11.456
04:52:46|11.4576
04:52:46|11.4576
04:52:48|11.4576
04:52:49|11.4576
04:52:50|11.4576
04:52:51|11.451
04:52:52|11.4572
04:52:53|11.4536
04:52:54|11.4536
04:52:55|11.4576
04:52:56|11.4576
04:52:57|11.4588
04:52:58|11.4576
04:52:59|11.4576
04:53:00|11.4587
04:53:01|11.4732
04:53:02|11.4783
04:53:03|11.4629
04:53:04|11.4629
04:53:05|11.4631
04:53:06|11.4631
04:53:07|11.463
04:53:08|11.4649
04:53:09|11.4649
04:53:10|11.4688
04:53:11|11.47
04:53:12|11.4767
04:53:13|11.4697
04:53:14|11.4697
04:53:15|11.4697
04:53:16|11.4697
04:53:17|11.4685
04:53:18|11.4615
04:53:19|11.4617
04:53:20|11.4697
04:53:21|11.4758
04:53:22|11.4733
04:53:23|11.4704
04:53:24|11.4663
04:53:25|11.4733
04:53:26|11.4665
04:53:27|11.4675
04:53:28|11.4576
04:53:29|11.4511
04:53:30|11.451
04:53:31|11.451
04:53:32|11.4544
04:53:34|11.4576
04:53:34|11.4528
04:53:35|11.4574
04:53:36|11.4574
04:53:37|11.457
04:53:38|11.4553
04:53:39|11.4603
04:53:40|11.4513
04:53:41|11.4653
04:53:42|11.458
04:53:44|11.4651
04:53:46|11.4494
04:53:46|11.4498
04:53:48|11.453
04:53:49|11.453
04:53:49|11.4448
04:53:51|11.45
04:53:52|11.4504
04:53:53|11.4499
04:53:54|11.4468
04:53:55|11.4468
04:53:56|11.4468
04:53:57|11.4432
04:53:58|11.4426
04:53:59|11.4469
04:54:00|11.4469
04:54:01|11.4603
04:54:02|11.463
04:54:04|11.472
04:54:05|11.4672
04:54:05|11.4672
04:54:07|11.472
04:54:08|11.4688
04:54:09|11.4746
04:54:10|11.472
04:54:10|11.4759
04:54:12|11.4759
04:54:13|11.4759
04:54:13|11.4707
04:54:14|11.4813
04:54:16|11.4825
04:54:17|11.4888
04:54:18|11.4888
04:54:19|11.4838
04:54:20|11.4887
04:54:21|11.4887
04:54:22|11.4861
04:54:23|11.4892
04:54:24|11.493
04:54:25|11.4887
04:54:26|11.4887
04:54:27|11.5
04:54:28|11.4981
04:54:29|11.4954
04:54:30|11.4954
04:54:31|11.5
04:54:32|11.4988
04:54:33|11.5128
04:54:34|11.5128
04:54:35|11.5105
04:54:36|11.5105
04:54:37|11.5163
04:54:38|11.5163
04:54:39|11.5163
04:54:40|11.5107
04:54:41|11.5082
04:54:42|11.5176
04:54:43|11.5176
04:54:44|11.5152
04:54:45|11.5152
04:54:46|11.5152
04:54:47|11.5152
04:54:48|11.5152
04:54:50|11.5115
04:54:50|11.4884
04:54:51|11.4794
04:54:52|11.4697
04:54:53|11.4662
04:54:54|11.4647
04:54:55|11.4616
04:54:56|11.4595
04:54:57|11.4567
04:54:58|11.4537
04:54:59|11.4516
04:55:00|11.4549
04:55:01|11.4521
04:55:02|11.4647
04:55:04|11.4546
04:55:05|11.4557
04:55:06|11.4546
04:55:07|11.4546
04:55:08|11.4544
04:55:09|11.4506
04:55:10|11.4506
04:55:11|11.4487
04:55:12|11.4466
04:55:13|11.4466
04:55:14|11.4479
04:55:15|11.4479
04:55:17|11.446
04:55:17|11.4429
04:55:18|11.45
04:55:19|11.45
04:55:20|11.45
04:55:21|11.45
04:55:23|11.4579
04:55:24|11.4515
04:55:24|11.4582
04:55:26|11.4574
04:55:26|11.456
04:55:27|11.456
04:55:28|11.4543
04:55:30|11.4539
04:55:30|11.4539
04:55:31|11.4539
04:55:32|11.4517
04:55:33|11.4605
04:55:35|11.4502
04:55:35|11.4488
04:55:36|11.4546
04:55:37|11.4546
04:55:39|11.4506
04:55:40|11.4506
04:55:41|11.4515
04:55:41|11.4522
04:55:42|11.4515
04:55:43|11.4556
04:55:44|11.4565
04:55:45|11.4547
04:55:47|11.4547
04:55:47|11.4515
04:55:49|11.4545
04:55:49|11.4545
04:55:51|11.4562
04:55:52|11.4524
04:55:53|11.4546
04:55:55|11.4546
04:55:56|11.453
04:55:57|11.453
04:55:58|11.453
04:55:58|11.453
04:55:59|11.4557
04:56:00|11.4555
04:56:02|11.456
04:56:03|11.456
04:56:04|11.4611
04:56:05|11.4611
04:56:06|11.4604
04:56:07|11.4642
04:56:08|11.46
04:56:09|11.46
04:56:10|11.4601
04:56:11|11.4646
04:56:12|11.4646
04:56:13|11.4646
04:56:14|11.4647
04:56:15|11.492
04:56:16|11.4921
04:56:17|11.4909
04:56:18|11.4909
04:56:19|11.4854
04:56:20|11.4826
04:56:21|11.4826
04:56:22|11.4826
04:56:23|11.4826
04:56:24|11.4973
04:56:25|11.4954
04:56:26|11.4946
04:56:27|11.4937
04:56:28|11.4905
04:56:29|11.4905
04:56:30|11.4862
04:56:31|11.4922
04:56:32|11.4872
04:56:33|11.4872
04:56:34|11.4938
04:56:35|11.4872
04:56:36|11.4872
04:56:37|11.4907
04:56:38|11.4907
04:56:39|11.4934
04:56:40|11.4934
04:56:41|11.4937
04:56:42|11.4937
04:56:43|11.5
04:56:45|11.4934
04:56:46|11.4945
04:56:46|11.4945
04:56:48|11.4945
04:56:50|11.504
04:56:51|11.497
04:56:52|11.497
04:56:53|11.497
04:56:54|11.497
04:56:55|11.4987
04:56:55|11.4987
04:56:57|11.4987
04:56:58|11.4967
04:56:59|11.497
04:57:00|11.4942
04:57:01|11.4901
04:57:02|11.5039
04:57:03|11.4952
04:57:04|11.5047
04:57:05|11.4901
04:57:06|11.4901
04:57:07|11.495
04:57:08|11.495
04:57:09|11.49
04:57:10|11.49
04:57:11|11.5004
04:57:12|11.499
04:57:13|11.4999
04:57:14|11.5064
04:57:16|11.5006
04:57:16|11.5006
04:57:18|11.5006
04:57:19|11.5047
04:57:20|11.5047
04:57:21|11.499
04:57:22|11.5006
04:57:23|11.4997
04:57:23|11.4993
04:57:25|11.507
04:57:25|11.5069
04:57:27|11.5041
04:57:27|11.5041
04:57:29|11.499
04:57:30|11.499
04:57:31|11.499
04:57:32|11.499
04:57:33|11.5014
04:57:34|11.5014
04:57:35|11.5021
04:57:36|11.5021
04:57:37|11.5014
04:57:38|11.5042
04:57:39|11.5042
04:57:40|11.5055
04:57:41|11.5056
04:57:42|11.5026
04:57:43|11.5026
04:57:44|11.504
04:57:46|11.5065
04:57:47|11.5065
04:57:48|11.5065
04:57:49|11.5065
04:57:50|11.5076
04:57:51|11.5124
04:57:52|11.5133
04:57:54|11.5124
04:57:54|11.5109
04:57:55|11.5074
04:57:56|11.5072
04:57:57|11.5042
04:57:58|11.5091
04:57:59|11.5091
04:58:01|11.5084
04:58:01|11.5084
04:58:02|11.5084
04:58:04|11.5084
04:58:05|11.5056
04:58:06|11.5031
04:58:06|11.5059
04:58:08|11.5049
04:58:09|11.4989
04:58:10|11.4961
04:58:12|11.4911
04:58:13|11.4834
04:58:13|11.485
04:58:14|11.4873
04:58:15|11.4938
04:58:17|11.493
04:58:17|11.493
04:58:18|11.493
04:58:19|11.491
04:58:21|11.4854
04:58:21|11.4853
04:58:22|11.4853
04:58:23|11.4853
04:58:24|11.4815
04:58:25|11.492
04:58:26|11.4905
04:58:27|11.4905
04:58:28|11.4907
04:58:30|11.4859
04:58:30|11.4859
04:58:32|11.4859
04:58:33|11.4874
04:58:33|11.4874
04:58:34|11.4879
04:58:35|11.5008
04:58:37|11.5046
04:58:37|11.5048
04:58:38|11.5093
04:58:40|11.5093
04:58:41|11.5093
04:58:42|11.5186
04:58:43|11.53
04:58:44|11.5336
04:58:44|11.532
04:58:46|11.5292
04:58:47|11.5327
04:58:48|11.5292
04:58:50|11.528
04:58:50|11.5284
04:58:51|11.5336
04:58:52|11.5227
04:58:53|11.5109
04:58:54|11.5085
04:58:55|11.5102
04:58:56|11.5069
04:58:58|11.5011
04:59:00|11.5039
04:59:00|11.5039
04:59:01|11.5043
04:59:03|11.5042
04:59:04|11.5049
04:59:05|11.5049
04:59:06|11.5049
04:59:07|11.5148
04:59:08|11.5148
04:59:09|11.5043
04:59:11|11.5045
04:59:11|11.5065
04:59:12|11.5061
04:59:13|11.5039
04:59:14|11.5001
04:59:15|11.5
04:59:16|11.5008
04:59:17|11.5004
04:59:18|11.4961
04:59:19|11.4961
04:59:20|11.4961
04:59:21|11.4927
04:59:22|11.4927
04:59:23|11.4925
04:59:25|11.4941
04:59:25|11.4874
04:59:26|11.5004
04:59:27|11.4964
04:59:28|11.4964
04:59:29|11.4937
04:59:30|11.4972
04:59:31|11.4972
04:59:32|11.4972
04:59:33|11.4972
04:59:35|11.4997
04:59:35|11.4938
04:59:36|11.4921
04:59:37|11.4916
04:59:38|11.4916
04:59:39|11.4876
04:59:40|11.4899
04:59:41|11.4896
04:59:42|11.4888
04:59:43|11.4888
04:59:44|11.4888
04:59:45|11.4874
04:59:47|11.4849
04:59:48|11.48
04:59:49|11.4826
04:59:50|11.48
04:59:52|11.4809
04:59:53|11.48
04:59:54|11.4809
04:59:55|11.4648
04:59:56|11.4599
04:59:57|11.4609
04:59:58|11.4622
04:59:59|11.4636
05:00:00|11.4639
05:00:01|11.4647
05:00:02|11.4639
05:00:03|11.464
05:00:04|11.4548
05:00:06|11.4536
05:00:06|11.4545
05:00:08|11.4555
05:00:09|11.4562
05:00:09|11.4562
05:00:11|11.4589
05:00:11|11.4548
05:00:12|11.4545
05:00:14|11.4532
05:00:15|11.4532
05:00:15|11.4532
05:00:16|11.4492
05:00:17|11.4489
05:00:19|11.4579
05:00:19|11.4566
05:00:20|11.4542
05:00:21|11.4516
05:00:23|11.4495
05:00:24|11.4417
05:00:24|11.4488
05:00:26|11.4534
05:00:26|11.4689
05:00:28|11.4787
05:00:29|11.4787
05:00:30|11.4717
05:00:30|11.4717
05:00:31|11.4743
05:00:32|11.4734
05:00:34|11.4782
05:00:34|11.4855
05:00:36|11.495
05:00:37|11.4935
05:00:37|11.4947
05:00:39|11.4989
05:00:40|11.4989
05:00:40|11.4951
05:00:41|11.495
05:00:42|11.495
05:00:44|11.4977
05:00:44|11.51
05:00:45|11.5145
05:00:46|11.5145
05:00:48|11.516
05:00:49|11.5165
05:00:51|11.5165
05:00:51|11.5128
05:00:52|11.5128
05:00:54|11.5128
05:00:55|11.5095
05:00:56|11.5095
05:00:57|11.4917
05:00:58|11.4917
05:00:59|11.5009
05:01:00|11.5009
05:01:01|11.4984
05:01:03|11.4983
05:01:03|11.495
05:01:04|11.492
05:01:05|11.4758
05:01:06|11.4851
05:01:07|11.4892
05:01:08|11.5056
05:01:09|11.5056
05:01:10|11.5049
05:01:11|11.5014
05:01:12|11.5014
05:01:13|11.4986
05:01:14|11.4984
05:01:15|11.4984
05:01:16|11.4984
05:01:17|11.4983
05:01:18|11.4965
05:01:19|11.4934
05:01:20|11.5099
05:01:21|11.5055
05:01:23|11.5099
05:01:23|11.5071
05:01:24|11.509
05:01:26|11.5091
05:01:26|11.5071
05:01:27|11.5084
05:01:29|11.5128
05:01:30|11.5242
05:01:31|11.5217
05:01:32|11.5242
05:01:33|11.53
05:01:34|11.5287
05:01:35|11.5316
05:01:36|11.5316
05:01:37|11.5295
05:01:38|11.5352
05:01:38|11.5214
05:01:40|11.5303
05:01:41|11.5303
05:01:41|11.527
05:01:43|11.5311
05:01:44|11.5315
05:01:45|11.5317
05:01:46|11.5347
05:01:48|11.5314
05:01:49|11.5295
05:01:50|11.528
05:01:51|11.5279
05:01:52|11.5279
05:01:53|11.5279
05:01:54|11.5197
05:01:55|11.5213
05:01:57|11.5213
05:01:57|11.5652
05:01:58|11.5701
05:01:59|11.5686
05:02:01|11.562
05:02:01|11.5591
05:02:02|11.5639
05:02:03|11.5639
05:02:04|11.5629
05:02:05|11.5737
05:02:06|11.5738
05:02:07|11.5742
05:02:08|11.5723
05:02:09|11.5783
05:02:10|11.5706
05:02:11|11.5731
05:02:12|11.5788
05:02:13|11.5687
05:02:14|11.5722
05:02:15|11.5809
05:02:16|11.5807
05:02:17|11.5954
05:02:18|11.5916
05:02:19|11.5821
05:02:20|11.5822
05:02:21|11.5843
05:02:22|11.5796
05:02:23|11.5772
05:02:24|11.5635
05:02:25|11.5635
05:02:27|11.5635
05:02:27|11.5679
05:02:28|11.5624
05:02:29|11.5796
05:02:30|11.5664
05:02:31|11.5664
05:02:32|11.5625
05:02:33|11.558
05:02:34|11.5627
05:02:35|11.5624
05:02:36|11.5627
05:02:37|11.5597
05:02:38|11.562
05:02:39|11.5601
05:02:40|11.5614
05:02:41|11.5614
05:02:42|11.5614
05:02:43|11.5564
05:02:44|11.5555
05:02:45|11.5489
05:02:46|11.5514
05:02:48|11.5514
05:02:48|11.5442
05:02:50|11.5431
05:02:51|11.5574
05:02:52|11.5611
05:02:53|11.5495
05:02:55|11.559
05:02:55|11.5586
05:02:56|11.5595
05:02:57|11.5501
05:02:59|11.55
05:02:59|11.5444
05:03:00|11.5438
05:03:01|11.5389
05:03:02|11.5409
05:03:03|11.5418
05:03:04|11.5417
05:03:05|11.5414
05:03:06|11.538
05:03:07|11.538
05:03:08|11.5316
05:03:09|11.5308
05:03:10|11.5383
05:03:11|11.5306
05:03:12|11.5323
05:03:13|11.5371
05:03:14|11.5401
05:03:16|11.5697
05:03:16|11.5735
05:03:17|11.5733
05:03:18|11.5667
05:03:19|11.5667
05:03:21|11.5728
05:03:22|11.5597
05:03:23|11.5487
05:03:24|11.5408
05:03:24|11.5404
05:03:25|11.5425
05:03:26|11.5424
05:03:27|11.5446
05:03:28|11.5519
05:03:29|11.5628
05:03:31|11.5717
05:03:31|11.571
05:03:32|11.571
05:03:33|11.5713
05:03:34|11.5645
05:03:36|11.5645
05:03:36|11.5653
05:03:37|11.5596
05:03:39|11.5563
05:03:39|11.563
05:03:41|11.563
05:03:42|11.5592
05:03:43|11.559
05:03:44|11.5595
05:03:45|11.5576
05:03:46|11.56
05:03:47|11.56
05:03:48|11.5568
05:03:50|11.5569
05:03:51|11.5474
05:03:52|11.5517
05:03:53|11.5536
05:03:54|11.5564
05:03:56|11.5563
05:03:56|11.5563
05:03:57|11.5561
05:03:59|11.5502
05:03:59|11.5493
05:04:01|11.5524
05:04:02|11.5562
05:04:03|11.5486
05:04:04|11.5429
05:04:05|11.5505
05:04:05|11.5511
05:04:06|11.5557
05:04:08|11.5468
05:04:08|11.5505
05:04:09|11.5505
05:04:11|11.5457
05:04:11|11.5544
05:04:13|11.5558
05:04:13|11.5517
05:04:15|11.5517
05:04:15|11.5565
05:04:17|11.5582
05:04:18|11.5539
05:04:19|11.5557
05:04:20|11.5645
05:04:21|11.5656
05:04:22|11.5656
05:04:23|11.5656
05:04:24|11.5656
05:04:25|11.5556
05:04:25|11.5515
05:04:27|11.5557
05:04:28|11.5557
05:04:29|11.5556
05:04:30|11.5553
05:04:31|11.555
05:04:32|11.5591
05:04:33|11.5591
05:04:34|11.5605
05:04:35|11.5605
05:04:36|11.5553
05:04:37|11.5598
05:04:38|11.56
05:04:39|11.5599
05:04:40|11.5645
05:04:41|11.5618
05:04:42|11.56
05:04:43|11.5645
05:04:44|11.567
05:04:45|11.5669
05:04:46|11.5668
05:04:47|11.5664
05:04:49|11.5664
05:04:50|11.5664
05:04:51|11.57
05:04:53|11.5698
05:04:53|11.5698
05:04:54|11.5669
05:04:55|11.5669
05:04:56|11.5683
05:04:57|11.5603
05:04:58|11.5666
05:04:59|11.564
05:05:01|11.5642
05:05:01|11.5642
05:05:02|11.5604
05:05:03|11.5662
05:05:04|11.5662
05:05:05|11.5637
05:05:06|11.5637
05:05:07|11.563
05:05:08|11.5659
05:05:09|11.5659
05:05:10|11.5684
05:05:11|11.5684
05:05:12|11.5749
05:05:13|11.5624
05:05:14|11.5681
05:05:15|11.5679
05:05:16|11.5706
05:05:18|11.5705
05:05:19|11.5715
05:05:20|11.5747
05:05:21|11.58
05:05:22|11.5799
05:05:23|11.5799
05:05:24|11.58
05:05:24|11.5787
05:05:26|11.58
05:05:27|11.5815
05:05:27|11.5852
05:05:28|11.5827
05:05:29|11.5827
05:05:30|11.5861
05:05:32|11.5875
05:05:33|11.5939
05:05:34|11.5955
05:05:34|11.5925
05:05:35|11.5925
05:05:36|11.5934
05:05:37|11.5908
05:05:39|11.5914
05:05:39|11.5917
05:05:40|11.5917
05:05:41|11.5917
05:05:42|11.5917
05:05:44|11.5908
05:05:44|11.5871
05:05:46|11.5871
05:05:47|11.5843
05:05:47|11.5794
05:05:48|11.56
05:05:50|11.5663
05:05:51|11.5666
05:05:52|11.5696
05:05:53|11.595
05:05:54|11.5935
05:05:55|11.5946
05:05:56|11.5917
05:05:57|11.5917
05:05:59|11.5917
05:05:59|11.5918
05:06:00|11.5922
05:06:01|11.5943
05:06:03|11.5922
05:06:04|11.5917
05:06:04|11.5862
05:06:06|11.578
05:06:07|11.5781
05:06:08|11.5866
05:06:09|11.5866
05:06:10|11.5869
05:06:11|11.5843
05:06:12|11.5842
05:06:13|11.5844
05:06:14|11.5876
05:06:15|11.586
05:06:16|11.586
05:06:17|11.5909
05:06:18|11.5841
05:06:19|11.5841
05:06:20|11.5855
05:06:21|11.5851
05:06:22|11.5849
05:06:23|11.5904
05:06:24|11.5854
05:06:25|11.5854
05:06:26|11.5854
05:06:27|11.5854
05:06:28|11.584
05:06:29|11.58
05:06:30|11.578
05:06:31|11.5774
05:06:32|11.5758
05:06:33|11.5753
05:06:34|11.5759
05:06:35|11.5758
05:06:36|11.5758
05:06:38|11.5758
05:06:38|11.5777
05:06:39|11.5806
05:06:40|11.5806
05:06:41|11.588
05:06:42|11.588
05:06:43|11.588
05:06:44|11.588
05:06:45|11.5831
05:06:46|11.5759
05:06:47|11.5746
05:06:49|11.57
05:06:50|11.5724
05:06:51|11.5724
05:06:52|11.5671
05:06:53|11.5641
05:06:54|11.5768
05:06:55|11.568
05:06:56|11.568
05:06:57|11.568
05:06:59|11.5647
05:07:00|11.57
05:07:01|11.5657
05:07:02|11.5657
05:07:03|11.57
05:07:04|11.57
05:07:05|11.5697
05:07:06|11.5689
05:07:07|11.5689
05:07:08|11.5641
05:07:09|11.5666
05:07:10|11.5633
05:07:11|11.5633
05:07:12|11.563
05:07:13|11.5601
05:07:14|11.5696
05:07:15|11.563
05:07:16|11.5572
05:07:17|11.5572
05:07:19|11.5597
05:07:19|11.5621
05:07:20|11.5619
05:07:21|11.5619
05:07:22|11.5748
05:07:24|11.5737
05:07:24|11.5681
05:07:26|11.5678
05:07:26|11.5678
05:07:28|11.5688
05:07:29|11.5688
05:07:30|11.5717
05:07:30|11.567
05:07:32|11.5633
05:07:32|11.5739
05:07:33|11.5739
05:07:34|11.5767
05:07:35|11.5796
05:07:37|11.5774
05:07:38|11.5839
05:07:39|11.5839
05:07:40|11.5843
05:07:40|11.5843
05:07:42|11.5808
05:07:43|11.5814
05:07:44|11.5866
05:07:45|11.5866
05:07:46|11.5866
05:07:47|11.5866
05:07:48|11.5866
05:07:49|11.5806
05:07:51|11.5843
05:07:51|11.5843
05:07:53|11.5853
05:07:54|11.5866
05:07:55|11.5914
05:07:56|11.5806
05:07:57|11.5819
05:07:59|11.5819
05:07:59|11.5819
05:08:00|11.5788
05:08:02|11.5802
05:08:03|11.5802
05:08:04|11.5816
05:08:05|11.5838
05:08:06|11.5819
05:08:07|11.5802
05:08:08|11.5734
05:08:09|11.5734
05:08:10|11.5734
05:08:11|11.5816
05:08:13|11.5816
05:08:13|11.5816
05:08:14|11.5819
05:08:15|11.5913
05:08:16|11.5816
05:08:17|11.5808
05:08:18|11.5808
05:08:19|11.588
05:08:21|11.5879
05:08:21|11.5932
05:08:22|11.5932
05:08:23|11.5932
05:08:24|11.5943
05:08:26|11.5943
05:08:26|11.5958
05:08:28|11.5967
05:08:29|11.6125
05:08:30|11.6077
05:08:30|11.6149
05:08:32|11.615
05:08:33|11.6119
05:08:34|11.6081
05:08:35|11.6081
05:08:35|11.5918
05:08:37|11.5933
05:08:37|11.5983
05:08:39|11.6104
05:08:40|11.6069
05:08:41|11.6075
05:08:42|11.6034
05:08:43|11.6054
05:08:44|11.6054
05:08:45|11.6387
05:08:46|11.6428
05:08:47|11.6462
05:08:49|11.6452
05:08:49|11.6499
05:08:51|11.6495
05:08:52|11.6515
05:08:53|11.6488
05:08:54|11.6526
05:08:55|11.6526
05:08:57|11.6434
05:08:57|11.6593
05:08:58|11.6534
05:09:00|11.6527
05:09:01|11.6595
05:09:01|11.6593
05:09:03|11.6534
05:09:04|11.6479
05:09:05|11.6472
05:09:06|11.6443
05:09:07|11.6424
05:09:08|11.6385
05:09:09|11.6445
05:09:10|11.6489
05:09:11|11.6551
05:09:12|11.6493
05:09:13|11.6469
05:09:14|11.6466
05:09:15|11.6411
05:09:17|11.644
05:09:18|11.6373
05:09:19|11.6492
05:09:19|11.6448
05:09:21|11.6452
05:09:21|11.6282
05:09:22|11.6399
05:09:24|11.6342
05:09:24|11.6291
05:09:26|11.6328
05:09:27|11.6177
05:09:28|11.6198
05:09:29|11.6199
05:09:30|11.62
05:09:31|11.6149
05:09:32|11.6025
05:09:33|11.6077
05:09:34|11.6078
05:09:35|11.6147
05:09:36|11.6236
05:09:37|11.6198
05:09:38|11.6154
05:09:39|11.63
05:09:40|11.63
05:09:41|11.6285
05:09:42|11.6275
05:09:43|11.6275
05:09:44|11.6175
05:09:45|11.6135
05:09:46|11.6132
05:09:47|11.6264
05:09:48|11.6249
05:09:50|11.6177
05:09:50|11.6175
05:09:52|11.6178
05:09:52|11.6196
05:09:54|11.62
05:09:56|11.6261
05:09:56|11.6285
05:09:58|11.6286
05:09:59|11.6281
05:10:00|11.6297
05:10:01|11.6288
05:10:02|11.6293
05:10:03|11.6299
05:10:04|11.6327
05:10:05|11.6344
05:10:06|11.6343
05:10:07|11.6301
05:10:08|11.6172
05:10:09|11.6159
05:10:10|11.6156
05:10:11|11.6035
05:10:12|11.6025
05:10:14|11.6002
05:10:14|11.6069
05:10:16|11.6146
05:10:16|11.6059
05:10:18|11.6098
05:10:19|11.6094
05:10:20|11.6092
05:10:21|11.6024
05:10:21|11.6024
05:10:23|11.6089
05:10:24|11.6089
05:10:25|11.6163
05:10:25|11.613
05:10:27|11.613
05:10:27|11.6133
05:10:29|11.6121
05:10:29|11.6174
05:10:31|11.6155
05:10:32|11.6149
05:10:33|11.6163
05:10:34|11.6163
05:10:35|11.6163
05:10:36|11.6163
05:10:37|11.615
05:10:37|11.6131
05:10:39|11.6095
05:10:40|11.6117
05:10:41|11.615
05:10:42|11.6096
05:10:43|11.6093
05:10:44|11.6093
05:10:45|11.6045
05:10:46|11.6043
05:10:47|11.6044
05:10:48|11.6012
05:10:49|11.6043
05:10:50|11.6042
05:10:51|11.6039
05:10:52|11.6032
05:10:54|11.6023
05:10:55|11.6021
05:10:56|11.6045
05:10:56|11.6021
05:10:58|11.6085
05:10:59|11.6141
05:11:00|11.6141
05:11:01|11.6046
05:11:01|11.604
05:11:03|11.6048
05:11:04|11.6045
05:11:05|11.6044
05:11:06|11.6079
05:11:07|11.609
05:11:08|11.609
05:11:10|11.6053
05:11:10|11.6053
05:11:11|11.6052
05:11:12|11.6057
05:11:13|11.6095
05:11:15|11.6048
05:11:16|11.6049
05:11:17|11.6065
05:11:18|11.6048
05:11:19|11.6145
05:11:20|11.6045
05:11:20|11.603
05:11:22|11.603
05:11:23|11.603
05:11:24|11.6051
05:11:25|11.6021
05:11:26|11.606
05:11:27|11.606
05:11:28|11.606
05:11:29|11.606
05:11:30|11.6056
05:11:31|11.6056
05:11:32|11.6053
05:11:33|11.6053
05:11:34|11.6053
05:11:35|11.603
05:11:36|11.6049
05:11:37|11.6064
05:11:38|11.6156
05:11:39|11.6049
05:11:40|11.6134
05:11:41|11.6134
05:11:42|11.6194
05:11:43|11.6277
05:11:44|11.6347
05:11:45|11.6345
05:11:46|11.6373
05:11:48|11.6417
05:11:48|11.6344
05:11:50|11.6092
05:11:50|11.6124
05:11:51|11.6121
05:11:53|11.6331
05:11:55|11.6328
05:11:55|11.6326
05:11:56|11.6345
05:11:57|11.6344
05:11:58|11.6335
05:12:00|11.6334
05:12:01|11.6313
05:12:02|11.6294
05:12:03|11.6215
05:12:04|11.6221
05:12:05|11.6207
05:12:06|11.6219
05:12:07|11.6219
05:12:08|11.6219
05:12:09|11.6215
05:12:10|11.6215
05:12:11|11.6212
05:12:12|11.6215
05:12:13|11.6215
05:12:14|11.6215
05:12:15|11.6207
05:12:16|11.6215
05:12:17|11.6215
05:12:18|11.6274
05:12:19|11.6345
05:12:20|11.6343
05:12:21|11.6328
05:12:22|11.6328
05:12:23|11.6328
05:12:25|11.6343
05:12:26|11.6345
05:12:27|11.6345
05:12:28|11.6344
05:12:29|11.6345
05:12:29|11.6371
05:12:31|11.6387
05:12:32|11.6446
05:12:33|11.6416
05:12:33|11.6462
05:12:35|11.6429
05:12:36|11.6469
05:12:37|11.6485
05:12:38|11.6448
05:12:39|11.6448
05:12:40|11.6449
05:12:40|11.6483
05:12:42|11.6461
05:12:43|11.6442
05:12:44|11.6439
05:12:45|11.6438
05:12:46|11.6479
05:12:47|11.6477
05:12:48|11.6453
05:12:49|11.6456
05:12:50|11.6478
05:12:52|11.6457
05:12:53|11.6419
05:12:54|11.6439
05:12:55|11.6418
05:12:56|11.6418
05:12:58|11.644
05:12:59|11.6439
05:13:00|11.6525
05:13:00|11.6445
05:13:02|11.644
05:13:03|11.6459
05:13:04|11.6471
05:13:05|11.6442
05:13:06|11.6488
05:13:07|11.6443
05:13:08|11.6526
05:13:09|11.6671
05:13:10|11.6664
05:13:12|11.6681
05:13:12|11.6681
05:13:14|11.6663
05:13:15|11.6564
05:13:15|11.6564
05:13:17|11.6544
05:13:18|11.6528
05:13:19|11.6564
05:13:20|11.6669
05:13:21|11.6563
05:13:21|11.6563
05:13:22|11.6669
05:13:23|11.6613
05:13:24|11.6515
05:13:26|11.6515
05:13:26|11.6699
05:13:28|11.6631
05:13:29|11.6669
05:13:30|11.6669
05:13:31|11.6658
05:13:32|11.6677
05:13:33|11.6701
05:13:34|11.6701
05:13:34|11.6745
05:13:36|11.6749
05:13:37|11.6703
05:13:38|11.6723
05:13:39|11.6718
05:13:40|11.6724
05:13:41|11.6727
05:13:42|11.6755
05:13:43|11.6814
05:13:44|11.6858
05:13:45|11.686
05:13:47|11.6811
05:13:48|11.6811
05:13:48|11.68
05:13:50|11.6794
05:13:51|11.6799
05:13:52|11.6799
05:13:53|11.6796
05:13:55|11.6795
05:13:55|11.68
05:13:56|11.6811
05:13:57|11.685
05:13:58|11.6804
05:13:59|11.6855
05:14:01|11.6965
05:14:01|11.6929
05:14:03|11.6937
05:14:04|11.694
05:14:05|11.6961
05:14:06|11.6961
05:14:07|11.6719
05:14:09|11.6957
05:14:09|11.6877
05:14:10|11.6794
05:14:11|11.6761
05:14:12|11.6737
05:14:13|11.6718
05:14:15|11.6669
05:14:15|11.6685
05:14:16|11.6718
05:14:17|11.6723
05:14:18|11.6815
05:14:20|11.676
05:14:20|11.675
05:14:22|11.6773
05:14:22|11.6731
05:14:24|11.6723
05:14:24|11.6926
05:14:25|11.6928
05:14:26|11.6902
05:14:27|11.6767
05:14:28|11.673
05:14:29|11.6648
05:14:31|11.6679
05:14:32|11.6683
05:14:33|11.668
05:14:33|11.6678
05:14:35|11.6717
05:14:35|11.6728
05:14:37|11.6758
05:14:38|11.6773
05:14:39|11.673
05:14:41|11.6744
05:14:41|11.6826
05:14:42|11.6805
05:14:43|11.6861
05:14:44|11.6915
05:14:45|11.683
05:14:46|11.6787
05:14:47|11.6725
05:14:48|11.673
05:14:49|11.673
05:14:50|11.6725
05:14:51|11.6724
05:14:52|11.671
05:14:54|11.6774
05:14:55|11.6762
05:14:56|11.6704
05:14:58|11.6731
05:14:58|11.6776
05:14:59|11.6791
05:15:00|11.68
05:15:01|11.6877
05:15:03|11.6799
05:15:04|11.6799
05:15:05|11.6865
05:15:06|11.6835
05:15:07|11.6875
05:15:08|11.6835
05:15:09|11.6869
05:15:10|11.6875
05:15:11|11.6936
05:15:12|11.6904
05:15:13|11.6946
05:15:14|11.6892
05:15:15|11.6892
05:15:16|11.6944
05:15:17|11.699
05:15:18|11.6992
05:15:20|11.7
05:15:20|11.7
05:15:21|11.7
05:15:22|11.703
05:15:23|11.7051
05:15:24|11.7023
05:15:25|11.7069
05:15:26|11.7034
05:15:27|11.7095
05:15:28|11.7078
05:15:29|11.7078
05:15:30|11.7102
05:15:31|11.7164
05:15:32|11.7203
05:15:33|11.7135
05:15:34|11.7114
05:15:35|11.7114
05:15:36|11.7114
05:15:37|11.7173
05:15:38|11.7186
05:15:39|11.7099
05:15:40|11.703
05:15:41|11.7068
05:15:42|11.7134
05:15:43|11.7172
05:15:44|11.7185
05:15:45|11.7179
05:15:46|11.7151
05:15:47|11.72
05:15:48|11.715
05:15:49|11.7149
05:15:50|11.7117
05:15:51|11.7144
05:15:52|11.7052
05:15:54|11.7052
05:15:55|11.7112
05:15:56|11.7042
05:15:57|11.7034
05:15:58|11.7047
05:15:59|11.7141
05:16:00|11.7094
05:16:01|11.7131
05:16:02|11.7052
05:16:03|11.7115
05:16:04|11.7114
05:16:05|11.71
05:16:06|11.7091
05:16:08|11.7086
05:16:09|11.7066
05:16:09|11.7
05:16:11|11.6952
05:16:12|11.6859
05:16:13|11.6501
05:16:14|11.65
05:16:15|11.6659
05:16:16|11.6646
05:16:17|11.6568
05:16:18|11.6651
05:16:19|11.6664
05:16:20|11.6646
05:16:21|11.65
05:16:22|11.6482
05:16:23|11.6429
05:16:24|11.6378
05:16:25|11.6215
05:16:26|11.627
05:16:27|11.6206
05:16:28|11.6217
05:16:29|11.6208
05:16:30|11.624
05:16:31|11.6345
05:16:32|11.6413
05:16:33|11.6368
05:16:34|11.6408
05:16:35|11.6391
05:16:36|11.6271
05:16:37|11.6271
05:16:38|11.626
05:16:39|11.6208
05:16:40|11.6207
05:16:41|11.6259
05:16:42|11.626
05:16:43|11.6268
05:16:44|11.6377
05:16:45|11.6361
05:16:46|11.6335
05:16:47|11.6313
05:16:48|11.6313
05:16:49|11.6261
05:16:50|11.6295
05:16:51|11.629
05:16:52|11.6288
05:16:53|11.6243
05:16:55|11.6236
05:16:56|11.6233
05:16:57|11.596
05:16:58|11.5932
05:17:00|11.5894
05:17:00|11.5886
05:17:02|11.5887
05:17:02|11.5829
05:17:04|11.586
05:17:04|11.5867
05:17:05|11.571
05:17:07|11.5801
05:17:08|11.5781
05:17:08|11.5741
05:17:10|11.5715
05:17:11|11.5713
05:17:11|11.571
05:17:12|11.5736
05:17:13|11.5736
05:17:15|11.5736
05:17:16|11.5928
05:17:17|11.5927
05:17:18|11.6016
05:17:19|11.5976
05:17:20|11.5976
05:17:21|11.5885
05:17:22|11.592
05:17:23|11.592
05:17:25|11.5968
05:17:27|11.5973
05:17:28|11.5911
05:17:29|11.5912
05:17:30|11.5935
05:17:31|11.6029
05:17:32|11.6119
05:17:32|11.6145
05:17:34|11.609
05:17:34|11.6126
05:17:36|11.6126
05:17:36|11.6077
05:17:37|11.6121
05:17:38|11.6094
05:17:39|11.6045
05:17:40|11.6061
05:17:42|11.6031
05:17:42|11.5956
05:17:44|11.5956
05:17:45|11.5956
05:17:46|11.602
05:17:46|11.6059
05:17:48|11.6055
05:17:49|11.6124
05:17:50|11.6074
05:17:51|11.6074
05:17:51|11.6062
05:17:53|11.6005
05:17:54|11.6036
05:17:55|11.6056
05:17:56|11.6008
05:17:57|11.586
05:17:58|11.5868
05:17:59|11.5802
05:18:00|11.5838
05:18:02|11.5847
05:18:02|11.5889
05:18:03|11.5884
05:18:05|11.5833
05:18:06|11.5803
05:18:07|11.5808
05:18:08|11.5809
05:18:09|11.5746
05:18:10|11.5784
05:18:11|11.5784
05:18:12|11.5785
05:18:12|11.5831
05:18:14|11.5809
05:18:15|11.5809
05:18:16|11.584
05:18:17|11.5787
05:18:18|11.58
05:18:19|11.587
05:18:20|11.5871
05:18:21|11.53
05:18:22|11.5348
05:18:22|11.5417
05:18:24|11.5404
05:18:25|11.5391
05:18:26|11.5408
05:18:26|11.5434
05:18:28|11.5365
05:18:29|11.5444
05:18:29|11.5445
05:18:31|11.562
05:18:32|11.5536
05:18:33|11.5444
05:18:34|11.5444
05:18:35|11.5396
05:18:36|11.54
05:18:37|11.5444
05:18:38|11.5397
05:18:39|11.5494
05:18:40|11.5477
05:18:41|11.5494
05:18:42|11.5497
05:18:43|11.5553
05:18:44|11.5555
05:18:45|11.5567
05:18:47|11.5566
05:18:47|11.5571
05:18:48|11.5574
05:18:49|11.5614
05:18:50|11.558
05:18:51|11.557
05:18:52|11.5586
05:18:53|11.5534
05:18:55|11.5594
05:18:56|11.5728
05:18:57|11.5691
05:18:58|11.5694
05:19:00|11.5761
05:19:01|11.5731
05:19:01|11.5731
05:19:03|11.5754
05:19:03|11.5748
05:19:05|11.5685
05:19:06|11.5685
05:19:07|11.5685
05:19:08|11.5685
05:19:10|11.5725
05:19:10|11.5761
05:19:11|11.5761
05:19:12|11.5735
05:19:14|11.5735
05:19:15|11.5761
05:19:15|11.5736
05:19:17|11.5701
05:19:17|11.5628
05:19:18|11.5649
05:19:19|11.565
05:19:20|11.5628
05:19:21|11.5604
05:19:22|11.5628
05:19:23|11.5628
05:19:24|11.5628
05:19:25|11.5602
05:19:26|11.557
05:19:28|11.5486
05:19:28|11.5486
05:19:30|11.5582
05:19:30|11.5482
05:19:31|11.5552
05:19:32|11.5529
05:19:34|11.5583
05:19:35|11.5583
05:19:35|11.569
05:19:37|11.5686
05:19:37|11.5736
05:19:38|11.5705
05:19:39|11.5699
05:19:40|11.5762
05:19:41|11.577
05:19:42|11.5729
05:19:44|11.573
05:19:45|11.573
05:19:45|11.573
05:19:46|11.577
05:19:47|11.577
05:19:48|11.576
05:19:49|11.5822
05:19:51|11.5863
05:19:51|11.5863
05:19:52|11.5821
05:19:53|11.583
05:19:54|11.5817
05:19:56|11.5835
05:19:57|11.5834
05:19:58|11.5835
05:19:59|11.5825
05:20:00|11.5821
05:20:01|11.5764
05:20:03|11.58
05:20:03|11.58
05:20:04|11.5821
05:20:06|11.5831
05:20:07|11.5836
05:20:07|11.5858
05:20:09|11.5839
05:20:10|11.5831
05:20:12|11.583
05:20:12|11.5859
05:20:14|11.5832
05:20:14|11.5859
05:20:15|11.5858
05:20:16|11.5834
05:20:17|11.5834
05:20:19|11.5895
05:20:20|11.6134
05:20:21|11.6144
05:20:22|11.6121
05:20:23|11.6074
05:20:23|11.6071
05:20:24|11.6042
05:20:26|11.5969
05:20:27|11.5969
05:20:28|11.6015
05:20:29|11.6039
05:20:30|11.6042
05:20:30|11.6015
05:20:32|11.6173
05:20:33|11.6191
05:20:34|11.6199
05:20:35|11.6113
05:20:36|11.6052
05:20:36|11.6109
05:20:38|11.6142
05:20:39|11.616
05:20:40|11.6149
05:20:41|11.6177
05:20:42|11.6201
05:20:43|11.6201
05:20:44|11.6138
05:20:46|11.6096
05:20:46|11.613
05:20:48|11.613
05:20:48|11.6127
05:20:50|11.6107
05:20:50|11.6172
05:20:51|11.617
05:20:52|11.6157
05:20:53|11.613
05:20:54|11.613
05:20:55|11.6082
05:20:57|11.6166
05:20:58|11.6134
05:21:00|11.6135
05:21:01|11.6092
05:21:01|11.6141
05:21:02|11.6114
05:21:03|11.614
05:21:04|11.613
05:21:06|11.6137
05:21:06|11.6139
05:21:08|11.614
05:21:08|11.6142
05:21:09|11.6141
05:21:10|11.6141
05:21:11|11.6138
05:21:12|11.6108
05:21:14|11.6113
05:21:15|11.6113
05:21:16|11.6078
05:21:17|11.6139
05:21:17|11.6049
05:21:19|11.6086
05:21:20|11.6014
05:21:20|11.6014
05:21:22|11.6053
05:21:23|11.6053
05:21:24|11.6086
05:21:25|11.6235
05:21:25|11.6253
05:21:27|11.6253
05:21:27|11.6278
05:21:28|11.6209
05:21:29|11.6173
05:21:30|11.6148
05:21:32|11.6106
05:21:32|11.6121
05:21:33|11.6123
05:21:35|11.6092
05:21:36|11.6122
05:21:36|11.6122
05:21:38|11.6196
05:21:39|11.6163
05:21:39|11.6163
05:21:40|11.6123
05:21:41|11.607
05:21:43|11.6123
05:21:44|11.6123
05:21:44|11.6123
05:21:45|11.615
05:21:47|11.615
05:21:48|11.6248
05:21:48|11.6267
05:21:49|11.6291
05:21:50|11.6291
05:21:51|11.6274
05:21:53|11.6274
05:21:53|11.6329
05:21:54|11.6329
05:21:55|11.6329
05:21:57|11.6328
05:21:58|11.633
05:21:59|11.6331
05:22:00|11.6331
05:22:01|11.6283
05:22:03|11.6235
05:22:04|11.6207
05:22:05|11.6216
05:22:06|11.6235
05:22:07|11.6299
05:22:08|11.6464
05:22:09|11.6463
05:22:11|11.6386
05:22:11|11.6434
05:22:12|11.6434
05:22:13|11.64
05:22:14|11.637
05:22:15|11.6346
05:22:16|11.6373
05:22:17|11.6379
05:22:19|11.6329
05:22:19|11.6328
05:22:20|11.6323
05:22:22|11.632
05:22:22|11.6303
05:22:23|11.6235
05:22:24|11.6263
05:22:26|11.63
05:22:27|11.6729
05:22:27|11.6753
05:22:28|11.6773
05:22:29|11.6766
05:22:30|11.6657
05:22:31|11.6689
05:22:32|11.6657
05:22:33|11.6745
05:22:34|11.6745
05:22:35|11.6739
05:22:37|11.668
05:22:37|11.6681
05:22:38|11.6673
05:22:39|11.6669
05:22:40|11.6723
05:22:41|11.6631
05:22:42|11.6546
05:22:43|11.6546
05:22:44|11.6616
05:22:45|11.6615
05:22:47|11.6611
05:22:48|11.6598
05:22:48|11.653
05:22:49|11.6566
05:22:51|11.661
05:22:51|11.6598
05:22:53|11.6551
05:22:53|11.6501
05:22:54|11.6505
05:22:55|11.6505
05:22:57|11.66
05:22:58|11.6667
05:23:00|11.663
05:23:00|11.6677
05:23:02|11.66
05:23:02|11.6641
05:23:04|11.6652
05:23:05|11.6652
05:23:06|11.6623
05:23:07|11.6641
05:23:08|11.6689
05:23:09|11.6624
05:23:10|11.6688
05:23:11|11.6656
05:23:12|11.6685
05:23:13|11.6685
05:23:14|11.67
05:23:15|11.67
05:23:16|11.67
05:23:17|11.67
05:23:19|11.6686
05:23:19|11.6686
05:23:20|11.6686
05:23:21|11.67
05:23:22|11.6698
05:23:23|11.6697
05:23:24|11.6666
05:23:26|11.6669
05:23:26|11.6677
05:23:27|11.6675
05:23:28|11.67
05:23:29|11.6693
05:23:30|11.6693
05:23:31|11.6723
05:23:32|11.6697
05:23:33|11.669
05:23:34|11.6721
05:23:35|11.665
05:23:37|11.6678
05:23:37|11.6678
05:23:38|11.6691
05:23:39|11.6695
05:23:40|11.6675
05:23:41|11.6675
05:23:43|11.6675
05:23:43|11.6678
05:23:44|11.6678
05:23:45|11.6677
05:23:47|11.6678
05:23:47|11.6675
05:23:49|11.6677
05:23:49|11.6677
05:23:51|11.6678
05:23:51|11.6678
05:23:53|11.6678
05:23:54|11.6677
05:23:54|11.6678
05:23:55|11.6669
05:23:56|11.6629
05:23:58|11.6595
05:23:59|11.6578
05:24:00|11.6561
05:24:02|11.66
05:24:03|11.66
05:24:04|11.6549
05:24:05|11.6595
05:24:06|11.6595
05:24:07|11.6595
05:24:08|11.6603
05:24:10|11.66
05:24:10|11.6601
05:24:12|11.66
05:24:12|11.66
05:24:13|11.66
05:24:14|11.6597
05:24:15|11.6578
05:24:16|11.6578
05:24:18|11.6579
05:24:19|11.6579
05:24:20|11.6566
05:24:21|11.6574
05:24:22|11.6576
05:24:23|11.6656
05:24:23|11.66
05:24:25|11.661
05:24:26|11.6623
05:24:27|11.6623
05:24:28|11.6578
05:24:29|11.6546
05:24:30|11.653
05:24:31|11.65
05:24:32|11.6521
05:24:33|11.65
05:24:34|11.6465
05:24:35|11.6407
05:24:36|11.6392
05:24:37|11.6334
05:24:38|11.6331
05:24:39|11.6324
05:24:40|11.6238
05:24:40|11.6238
05:24:42|11.6238
05:24:43|11.6191
05:24:44|11.6163
05:24:45|11.6177
05:24:45|11.6177
05:24:46|11.6175
05:24:47|11.6165
05:24:49|11.615
05:24:50|11.6157
05:24:51|11.6136
05:24:52|11.6125
05:24:52|11.615
05:24:54|11.6157
05:24:55|11.6157
05:24:56|11.6129
05:24:57|11.6163
05:24:58|11.6208
05:24:59|11.6208
05:25:00|11.6163
05:25:01|11.62
05:25:02|11.62
05:25:04|11.6173
05:25:04|11.6208
05:25:06|11.6208
05:25:06|11.6208
05:25:08|11.6237
05:25:09|11.6161
05:25:10|11.6161
05:25:10|11.6196
05:25:12|11.6211
05:25:13|11.6208
05:25:14|11.6204
05:25:14|11.6242
05:25:16|11.6228
05:25:17|11.6245
05:25:18|11.6245
05:25:19|11.6245
05:25:20|11.6264
05:25:21|11.625
05:25:21|11.6256
05:25:23|11.6256
05:25:23|11.6256
05:25:25|11.6221
05:25:26|11.6235
05:25:27|11.6235
05:25:28|11.6242
05:25:29|11.6242
05:25:30|11.6221
05:25:31|11.627
05:25:32|11.627
05:25:33|11.6256
05:25:34|11.6327
05:25:35|11.6247
05:25:36|11.6298
05:25:37|11.6253
05:25:38|11.6253
05:25:39|11.627
05:25:40|11.627
05:25:41|11.627
05:25:42|11.6298
05:25:43|11.6298
05:25:44|11.6298
05:25:45|11.6291
05:25:47|11.6282
05:25:48|11.6286
05:25:49|11.6277
05:25:50|11.63
05:25:51|11.632
05:25:52|11.632
05:25:53|11.6325
05:25:53|11.6324
05:25:55|11.6289
05:25:56|11.6289
05:25:57|11.6289
05:25:58|11.6318
05:26:00|11.6316
05:26:01|11.6278
05:26:02|11.6278
05:26:03|11.6278
05:26:04|11.6313
05:26:05|11.6313
05:26:06|11.6281
05:26:07|11.6312
05:26:09|11.6327
05:26:10|11.6301
05:26:10|11.6301
05:26:11|11.6313
05:26:13|11.6313
05:26:13|11.6448
05:26:15|11.7064
05:26:16|11.7088
05:26:16|11.7086
05:26:18|11.6987
05:26:19|11.7005
05:26:20|11.7072
05:26:20|11.7072
05:26:22|11.704
05:26:23|11.6702
05:26:24|11.6975
05:26:25|11.6969
05:26:26|11.7242
05:26:27|11.7221
05:26:28|11.7161
05:26:29|11.718
05:26:30|11.7408
05:26:31|11.7304
05:26:32|11.7304
05:26:33|11.7353
05:26:35|11.7216
05:26:35|11.7344
05:26:36|11.727
05:26:37|11.7164
05:26:38|11.7029
05:26:39|11.7036
05:26:40|11.7103
05:26:41|11.7091
05:26:42|11.703
05:26:43|11.6883
05:26:45|11.6678
05:26:45|11.6768
05:26:47|11.6792
05:26:47|11.6935
05:26:48|11.6961
05:26:49|11.6987
05:26:50|11.692
05:26:52|11.695
05:26:53|11.6945
05:26:53|11.6602
05:26:54|11.67
05:26:55|11.6875
05:26:57|11.6884
05:26:57|11.6883
05:26:59|11.6883
05:27:00|11.6766
05:27:01|11.6807
05:27:02|11.6987
05:27:04|11.6954
05:27:05|11.6677
05:27:05|11.6719
05:27:07|11.6754
05:27:08|11.6894
05:27:09|11.6933
05:27:10|11.6894
05:27:11|11.6747
05:27:11|11.6701
05:27:13|11.6805
05:27:14|11.686
05:27:15|11.6824
05:27:17|11.6885
05:27:17|11.6885
05:27:18|11.6928
05:27:19|11.6927
05:27:20|11.6925
05:27:21|11.6925
05:27:22|11.6936
05:27:23|11.6964
05:27:24|11.6929
05:27:25|11.6927
05:27:26|11.7164
05:27:27|11.7133
05:27:28|11.7084
05:27:30|11.7078
05:27:30|11.7085
05:27:31|11.7069
05:27:32|11.7093
05:27:33|11.7056
05:27:34|11.7027
05:27:35|11.7077
05:27:36|11.7063
05:27:37|11.7064
05:27:38|11.7081
05:27:39|11.7033
05:27:41|11.7033
05:27:41|11.6898
05:27:43|11.6928
05:27:43|11.6894
05:27:44|11.6837
05:27:45|11.6837
05:27:46|11.6796
05:27:47|11.6748
05:27:48|11.6747
05:27:49|11.681
05:27:50|11.6837
05:27:52|11.6896
05:27:52|11.6911
05:27:54|11.6968
05:27:54|11.7
05:27:55|11.7039
05:27:57|11.7022
05:27:57|11.7028
05:27:59|11.7002
05:28:00|11.7027
05:28:01|11.7071
05:28:02|11.7061
05:28:04|11.71
05:28:05|11.7034
05:28:06|11.7035
05:28:08|11.7033
05:28:09|11.706
05:28:10|11.7062
05:28:10|11.7061
05:28:11|11.7154
05:28:12|11.7147
05:28:14|11.7133
05:28:15|11.7094
05:28:16|11.7075
05:28:17|11.7073
05:28:18|11.7068
05:28:19|11.7
05:28:20|11.6859
05:28:21|11.6861
05:28:22|11.6857
05:28:23|11.6855
05:28:24|11.685
05:28:25|11.6891
05:28:26|11.6888
05:28:27|11.6923
05:28:28|11.6923
05:28:29|11.6855
05:28:30|11.685
05:28:31|11.6838
05:28:32|11.678
05:28:33|11.678
05:28:34|11.699
05:28:35|11.7024
05:28:36|11.7154
05:28:37|11.7152
05:28:38|11.7132
05:28:39|11.7169
05:28:40|11.717
05:28:41|11.7143
05:28:42|11.7192
05:28:43|11.7194
05:28:44|11.7154
05:28:45|11.7132
05:28:46|11.7136
05:28:48|11.7136
05:28:48|11.7102
05:28:49|11.7001
05:28:50|11.7
05:28:51|11.694
05:28:53|11.6923
05:28:53|11.6923
05:28:54|11.6923
05:28:55|11.6923
05:28:56|11.6923
05:28:58|11.6924
05:28:59|11.6924
05:29:00|11.694
05:29:01|11.6923
05:29:02|11.6923
05:29:03|11.6924
05:29:04|11.6923
05:29:05|11.6923
05:29:06|11.6923
05:29:07|11.6923
05:29:09|11.6923
05:29:09|11.6923
05:29:10|11.68
05:29:11|11.6725
05:29:12|11.6754
05:29:13|11.6754
05:29:14|11.6723
05:29:15|11.6724
05:29:16|11.67
05:29:17|11.67
05:29:19|11.67
05:29:19|11.6662
05:29:20|11.6663
05:29:21|11.67
05:29:22|11.67
05:29:24|11.6724
05:29:24|11.6738
05:29:25|11.6785
05:29:26|11.6903
05:29:27|11.6868
05:29:29|11.6908
05:29:29|11.6872
05:29:31|11.6873
05:29:31|11.6878
05:29:32|11.6942
05:29:34|11.6942
05:29:34|11.6942
05:29:35|11.6909
05:29:37|11.6941
05:29:38|11.6941
05:29:39|11.6896
05:29:39|11.6941
05:29:40|11.6941
05:29:41|11.6939
05:29:42|11.6985
05:29:43|11.6941
05:29:44|11.69
05:29:46|11.6856
05:29:46|11.6879
05:29:47|11.6879
05:29:49|11.684
05:29:49|11.687
05:29:50|11.687
05:29:51|11.687
05:29:52|11.6857
05:29:54|11.6857
05:29:55|11.6857
05:29:55|11.684
05:29:57|11.6833
05:29:58|11.6833
05:29:59|11.684
05:30:00|11.684
05:30:01|11.6887
05:30:03|11.6888
05:30:04|11.685
05:30:05|11.6851
05:30:06|11.6851
05:30:08|11.6941
05:30:08|11.6941
05:30:09|11.6999
05:30:11|11.6997
05:30:12|11.7
05:30:13|11.6999
05:30:14|11.6975
05:30:15|11.6975
05:30:16|11.6998
05:30:17|11.6991
05:30:17|11.6997
05:30:19|11.7
05:30:19|11.6974
05:30:21|11.6948
05:30:22|11.7
05:30:23|11.6958
05:30:24|11.6958
05:30:25|11.6991
05:30:26|11.6993
05:30:27|11.6967
05:30:28|11.6967
05:30:29|11.6916
05:30:30|11.6891
05:30:31|11.6862
05:30:32|11.689
05:30:33|11.6865
05:30:34|11.6814
05:30:35|11.6812
05:30:36|11.6876
05:30:37|11.6755
05:30:38|11.679
05:30:39|11.679
05:30:40|11.675
05:30:41|11.675
05:30:42|11.6779
05:30:43|11.67
05:30:44|11.6703
05:30:45|11.6702
05:30:46|11.67
05:30:47|11.67
05:30:48|11.6601
05:30:49|11.6527
05:30:50|11.6525
05:30:51|11.6376
05:30:52|11.6277
05:30:53|11.6351
05:30:54|11.6339
05:30:55|11.635
05:30:56|11.6486
05:30:57|11.6557
05:30:58|11.6532
05:30:59|11.6534
05:31:00|11.6557
05:31:01|11.6561
05:31:03|11.6533
05:31:04|11.646
05:31:05|11.6459
05:31:06|11.6582
05:31:08|11.6581
05:31:09|11.648
05:31:09|11.6557
05:31:11|11.6508
05:31:12|11.6642
05:31:12|11.6568
05:31:14|11.66
05:31:15|11.6683
05:31:16|11.6683
05:31:16|11.6942
05:31:18|11.6947
05:31:19|11.6984
05:31:20|11.7
05:31:21|11.6898
05:31:22|11.6985
05:31:23|11.6942
05:31:25|11.6858
05:31:25|11.6887
05:31:26|11.6762
05:31:27|11.693
05:31:29|11.6996
05:31:30|11.6995
05:31:30|11.6957
05:31:32|11.6974
05:31:32|11.6956
05:31:33|11.6956
05:31:35|11.6956
05:31:35|11.6989
05:31:37|11.6989
05:31:37|11.6961
05:31:39|11.6961
05:31:40|11.6943
05:31:40|11.697
05:31:42|11.6899
05:31:43|11.69
05:31:43|11.6979
05:31:45|11.6973
05:31:45|11.7
05:31:46|11.6879
05:31:47|11.6943
05:31:48|11.6978
05:31:50|11.6968
05:31:51|11.6966
05:31:52|11.6986
05:31:52|11.7
05:31:54|11.6976
05:31:55|11.6901
05:31:55|11.6608
05:31:57|11.658
05:31:58|11.658
05:31:59|11.6581
05:31:59|11.6581
05:32:01|11.6696
05:32:01|11.6636
05:32:03|11.6635
05:32:04|11.6669
05:32:06|11.6625
05:32:07|11.664
05:32:08|11.6658
05:32:09|11.6658
05:32:11|11.6615
05:32:11|11.6615
05:32:12|11.6608
05:32:13|11.6552
05:32:14|11.6635
05:32:16|11.6728
05:32:17|11.6666
05:32:17|11.6745
05:32:18|11.6574
05:32:20|11.6574
05:32:21|11.6574
05:32:21|11.656
05:32:23|11.6517
05:32:24|11.6556
05:32:24|11.6573
05:32:26|11.6545
05:32:27|11.6516
05:32:28|11.6516
05:32:29|11.656
05:32:30|11.6525
05:32:30|11.6525
05:32:32|11.6517
05:32:33|11.65
05:32:34|11.6513
05:32:35|11.6449
05:32:36|11.6446
05:32:37|11.64
05:32:38|11.6431
05:32:40|11.64
05:32:40|11.6401
05:32:41|11.6436
05:32:42|11.6463
05:32:43|11.6429
05:32:44|11.6427
05:32:45|11.6427
05:32:46|11.644
05:32:47|11.6427
05:32:48|11.6386
05:32:49|11.6441
05:32:50|11.6441
05:32:51|11.6463
05:32:52|11.6459
05:32:53|11.6459
05:32:54|11.6427
05:32:55|11.6427
05:32:56|11.6427
05:32:57|11.6342
05:32:58|11.6342
05:32:59|11.6367
05:33:00|11.6356
05:33:01|11.6227
05:33:02|11.623
05:33:04|11.6101
05:33:05|11.6101
05:33:06|11.6101
05:33:07|11.6167
05:33:08|11.6174
05:33:09|11.6133
05:33:10|11.6133
05:33:12|11.6134
05:33:12|11.61
05:33:13|11.6086
05:33:14|11.6066
05:33:15|11.6059
05:33:16|11.6071
05:33:17|11.6141
05:33:18|11.6188
05:33:20|11.6121
05:33:21|11.6172
05:33:22|11.618
05:33:23|11.6171
05:33:25|11.6172
05:33:26|11.6168
05:33:26|11.6231
05:33:28|11.6258
05:33:28|11.627
05:33:30|11.6298
05:33:30|11.6323
05:33:31|11.6385
05:33:33|11.6427
05:33:33|11.6373
05:33:34|11.6348
05:33:35|11.6314
05:33:36|11.6291
05:33:37|11.6232
05:33:38|11.6242
05:33:39|11.6197
05:33:40|11.6239
05:33:41|11.6201
05:33:43|11.618
05:33:43|11.6129
05:33:44|11.6129
05:33:45|11.6172
05:33:46|11.6144
05:33:48|11.6203
05:33:48|11.6208
05:33:50|11.6208
05:33:50|11.6208
05:33:51|11.6241
05:33:53|11.6241
05:33:53|11.6222
05:33:54|11.6222
05:33:55|11.618
05:33:56|11.618
05:33:58|11.618
05:33:58|11.6098
05:33:59|11.6098
05:34:00|11.6043
05:34:02|11.6021
05:34:03|11.6038
05:34:04|11.6037
05:34:06|11.6014
05:34:06|11.6046
05:34:08|11.6046
05:34:09|11.5969
05:34:10|11.5992
05:34:11|11.599
05:34:12|11.6019
05:34:13|11.6119
05:34:14|11.6187
05:34:15|11.6208
05:34:16|11.6208
05:34:17|11.6202
05:34:18|11.6386
05:34:19|11.6367
05:34:21|11.6475
05:34:21|11.6499
05:34:22|11.6564
05:34:23|11.6465
05:34:24|11.6469
05:34:25|11.6508
05:34:26|11.6504
05:34:27|11.6506
05:34:28|11.6516
05:34:30|11.6518
05:34:30|11.6518
05:34:31|11.6434
05:34:32|11.6494
05:34:33|11.6469
05:34:34|11.6425
05:34:35|11.6365
05:34:36|11.6365
05:34:37|11.6365
05:34:38|11.6325
05:34:40|11.6313
05:34:40|11.63
05:34:41|11.6271
05:34:43|11.6272
05:34:43|11.6312
05:34:44|11.6312
05:34:46|11.6299
05:34:46|11.6337
05:34:48|11.6269
05:34:48|11.63
05:34:50|11.6216
05:34:51|11.6294
05:34:51|11.6287
05:34:53|11.6272
05:34:53|11.6272
05:34:54|11.6275
05:34:56|11.6441
05:34:56|11.6441
05:34:57|11.6439
05:34:58|11.6439
05:35:00|11.644
05:35:00|11.644
05:35:02|11.6465
05:35:03|11.65
05:35:05|11.6395
05:35:05|11.6406
05:35:06|11.6347
05:35:07|11.6335
05:35:08|11.6335
05:35:10|11.63
05:35:10|11.6333
05:35:11|11.6331
05:35:13|11.6331
05:35:13|11.6331
05:35:14|11.6263
05:35:16|11.6234
05:35:17|11.6201
05:35:18|11.6212
05:35:19|11.6212
05:35:20|11.62
05:35:21|11.612
05:35:22|11.6241
05:35:23|11.6267
05:35:24|11.6261
05:35:24|11.6267
05:35:26|11.63
05:35:27|11.6341
05:35:28|11.6378
05:35:29|11.6378
05:35:29|11.6339
05:35:31|11.6339
05:35:31|11.6326
05:35:33|11.6372
05:35:34|11.6331
05:35:35|11.6281
05:35:35|11.6332
05:35:37|11.6332
05:35:38|11.6299
05:35:39|11.6299
05:35:40|11.6299
05:35:40|11.6314
05:35:42|11.6314
05:35:42|11.63
05:35:44|11.6291
05:35:45|11.6332
05:35:46|11.6332
05:35:46|11.6305
05:35:48|11.6305
05:35:49|11.6328
05:35:50|11.6328
05:35:50|11.625
05:35:52|11.6188
05:35:52|11.6157
05:35:54|11.618
05:35:54|11.6153
05:35:55|11.6152
05:35:56|11.6152
05:35:58|11.6149
05:35:59|11.6152
05:35:59|11.6147
05:36:01|11.6146
05:36:02|11.6141
05:36:03|11.6148
05:36:04|11.61
05:36:05|11.6022
05:36:07|11.6009
05:36:07|11.6
05:36:08|11.5945
05:36:09|11.5963
05:36:11|11.5942
05:36:11|11.595
05:36:12|11.5974
05:36:13|11.6001
05:36:15|11.6001
05:36:16|11.6
05:36:16|11.6085
05:36:18|11.6026
05:36:19|11.601
05:36:20|11.6033
05:36:20|11.6031
05:36:22|11.5985
05:36:23|11.599
05:36:24|11.5903
05:36:24|11.591
05:36:26|11.5947
05:36:26|11.5943
05:36:27|11.5987
05:36:29|11.5987
05:36:30|11.5973
05:36:31|11.5967
05:36:32|11.5978
05:36:33|11.5983
05:36:33|11.5997
05:36:35|11.5989
05:36:35|11.6002
05:36:37|11.6172
05:36:37|11.6214
05:36:38|11.6274
05:36:40|11.6325
05:36:41|11.6325
05:36:42|11.6282
05:36:43|11.6282
05:36:43|11.6294
05:36:45|11.6294
05:36:46|11.6266
05:36:47|11.6347
05:36:47|11.6292
05:36:49|11.6298
05:36:50|11.6295
05:36:51|11.6266
05:36:52|11.6266
05:36:53|11.6142
05:36:54|11.6166
05:36:55|11.6093
05:36:56|11.6093
05:36:57|11.6123
05:36:58|11.6125
05:36:59|11.6221
05:36:59|11.6254
05:37:01|11.6187
05:37:01|11.6208
05:37:03|11.6208
05:37:04|11.6219
05:37:06|11.6219
05:37:06|11.6241
05:37:08|11.6218
05:37:09|11.6236
05:37:10|11.6228
05:37:11|11.6224
05:37:12|11.6224
05:37:13|11.6209
05:37:15|11.6112
05:37:16|11.6114
05:37:17|11.6104
05:37:17|11.6149
05:37:19|11.6145
05:37:19|11.6145
05:37:21|11.6085
05:37:22|11.6085
05:37:23|11.6055
05:37:24|11.6055
05:37:25|11.6069
05:37:25|11.6069
05:37:27|11.6028
05:37:28|11.6036
05:37:29|11.6015
05:37:30|11.6
05:37:31|11.599
05:37:32|11.6002
05:37:33|11.6006
05:37:34|11.5998
05:37:35|11.5998
05:37:36|11.6017
05:37:37|11.6017
05:37:38|11.5995
05:37:39|11.5969
05:37:40|11.5967
05:37:41|11.5978
05:37:42|11.5997
05:37:43|11.5997
05:37:44|11.5997
05:37:45|11.5997
05:37:46|11.596
05:37:47|11.596
05:37:48|11.5959
05:37:49|11.5929
05:37:50|11.5929
05:37:51|11.5953
05:37:52|11.6011
05:37:53|11.6394
05:37:54|11.6392
05:37:55|11.6392
05:37:56|11.6438
05:37:57|11.6438
05:37:58|11.6439
05:37:59|11.6439
05:38:00|11.6439
05:38:01|11.645
05:38:02|11.6451
05:38:03|11.6446
05:38:05|11.6485
05:38:05|11.6412
05:38:06|11.6439
05:38:07|11.67
05:38:09|11.672
05:38:09|11.6816
05:38:11|11.6775
05:38:12|11.6808
05:38:13|11.6887
05:38:14|11.6887
05:38:14|11.6829
05:38:16|11.6808
05:38:17|11.6742
05:38:18|11.676
05:38:19|11.682
05:38:20|11.682
05:38:21|11.7137
05:38:22|11.7068
05:38:23|11.7136
05:38:24|11.7025
05:38:25|11.7059
05:38:26|11.7012
05:38:27|11.6944
05:38:28|11.7026
05:38:29|11.7081
05:38:30|11.7047
05:38:31|11.7124
05:38:32|11.7182
05:38:33|11.7163
05:38:34|11.72
05:38:35|11.7178
05:38:36|11.7177
05:38:37|11.7199
05:38:38|11.7181
05:38:39|11.7181
05:38:41|11.7168
05:38:41|11.7169
05:38:43|11.7176
05:38:43|11.7132
05:38:44|11.7133
05:38:45|11.7176
05:38:46|11.7198
05:38:47|11.7118
05:38:48|11.7152
05:38:49|11.716
05:38:50|11.7136
05:38:52|11.7143
05:38:52|11.7155
05:38:53|11.7169
05:38:54|11.7165
05:38:55|11.716
05:38:57|11.7124
05:38:57|11.712
05:38:59|11.7116
05:38:59|11.7106
05:39:01|11.7117
05:39:02|11.7106
05:39:03|11.7106
05:39:04|11.7084
05:39:05|11.7021
05:39:07|11.7055
05:39:07|11.7103
05:39:09|11.7119
05:39:10|11.7132
05:39:11|11.717
05:39:12|11.72
05:39:12|11.72
05:39:14|11.7181
05:39:15|11.718
05:39:16|11.7194
05:39:17|11.7216
05:39:18|11.7187
05:39:19|11.7158
05:39:20|11.7118
05:39:21|11.709
05:39:22|11.7079
05:39:23|11.6989
05:39:24|11.6965
05:39:25|11.6819
05:39:26|11.695
05:39:27|11.6979
05:39:28|11.69
05:39:29|11.6959
05:39:30|11.6985
05:39:31|11.7257
05:39:32|11.7226
05:39:33|11.7249
05:39:34|11.7206
05:39:35|11.7199
05:39:36|11.7241
05:39:37|11.724
05:39:38|11.72
05:39:39|11.72
05:39:40|11.7204
05:39:41|11.719
05:39:42|11.7158
05:39:43|11.7121
05:39:44|11.7208
05:39:45|11.72
05:39:46|11.7218
05:39:47|11.7161
05:39:48|11.7197
05:39:49|11.72
05:39:50|11.72
05:39:51|11.7216
05:39:53|11.7217
05:39:53|11.7239
05:39:54|11.7216
05:39:55|11.725
05:39:56|11.725
05:39:57|11.7255
05:39:58|11.7254
05:39:59|11.7254
05:40:00|11.7246
05:40:01|11.725
05:40:02|11.7287
05:40:03|11.7311
05:40:05|11.733
05:40:06|11.7334
05:40:07|11.7316
05:40:09|11.7316
05:40:10|11.7334
05:40:10|11.7377
05:40:11|11.7526
05:40:12|11.7532
05:40:13|11.7619
05:40:14|11.7693
05:40:15|11.7629
05:40:16|11.7681
05:40:17|11.7617
05:40:18|11.7516
05:40:19|11.7605
05:40:20|11.7603
05:40:21|11.7538
05:40:22|11.7514
05:40:23|11.7549
05:40:24|11.7559
05:40:26|11.7538
05:40:26|11.7538
05:40:27|11.7502
05:40:28|11.7539
05:40:29|11.7501
05:40:31|11.7518
05:40:32|11.7512
05:40:32|11.7408
05:40:33|11.7201
05:40:35|11.7
05:40:35|11.7001
05:40:37|11.7001
05:40:38|11.7087
05:40:38|11.7317
05:40:39|11.7254
05:40:40|11.7165
05:40:42|11.7205
05:40:43|11.7233
05:40:43|11.7299
05:40:45|11.7159
05:40:46|11.7134
05:40:47|11.7126
05:40:48|11.7143
05:40:49|11.707
05:40:50|11.7138
05:40:51|11.7121
05:40:52|11.7136
05:40:53|11.7144
05:40:54|11.7134
05:40:55|11.7195
05:40:56|11.7223
05:40:57|11.7223
05:40:58|11.7223
05:40:59|11.7248
05:41:00|11.7267
05:41:00|11.7233
05:41:02|11.718
05:41:03|11.7165
05:41:03|11.7162
05:41:05|11.7161
05:41:06|11.7167
05:41:08|11.7113
05:41:09|11.7113
05:41:10|11.7186
05:41:12|11.7186
05:41:12|11.7183
05:41:13|11.7199
05:41:14|11.7203
05:41:15|11.7196
05:41:16|11.7201
05:41:18|11.7187
05:41:19|11.7187
05:41:20|11.7178
05:41:21|11.7176
05:41:22|11.7175
05:41:22|11.7167
05:41:24|11.7167
05:41:25|11.7081
05:41:26|11.708
05:41:27|11.708
05:41:27|11.708
05:41:29|11.708
05:41:30|11.708
05:41:31|11.7081
05:41:32|11.7081
05:41:33|11.708
05:41:34|11.7081
05:41:35|11.7022
05:41:36|11.7022
05:41:37|11.7036
05:41:38|11.7
05:41:39|11.7
05:41:40|11.7102
05:41:41|11.7103
05:41:42|11.7075
05:41:43|11.7112
05:41:44|11.7056
05:41:45|11.7065
05:41:46|11.7045
05:41:47|11.7075
05:41:48|11.7005
05:41:49|11.7113
05:41:50|11.7123
05:41:51|11.7097
05:41:52|11.7097
05:41:53|11.7109
05:41:54|11.7108
05:41:55|11.7108
05:41:56|11.7072
05:41:57|11.7065
05:41:58|11.7014
05:41:59|11.7011
05:42:00|11.7064
05:42:01|11.7062
05:42:02|11.7099
05:42:03|11.7054
05:42:04|11.7056
05:42:05|11.7056
05:42:07|11.7058
05:42:08|11.705
05:42:08|11.7024
05:42:10|11.7022
05:42:11|11.7054
05:42:12|11.7052
05:42:13|11.7015
05:42:14|11.7015
05:42:15|11.7061
05:42:16|11.706
05:42:17|11.711
05:42:18|11.7148
05:42:19|11.707
05:42:19|11.7043
05:42:21|11.7043
05:42:22|11.7134
05:42:23|11.7056
05:42:24|11.7
05:42:25|11.7015
05:42:26|11.7016
05:42:27|11.7016
05:42:28|11.7031
05:42:29|11.7023
05:42:30|11.7015
05:42:31|11.7
05:42:32|11.7016
05:42:33|11.7022
05:42:34|11.7015
05:42:35|11.7006
05:42:36|11.701
05:42:37|11.7
05:42:38|11.7
05:42:39|11.7
05:42:40|11.7001
05:42:41|11.7
05:42:42|11.7073
05:42:43|11.7044
05:42:44|11.7059
05:42:45|11.7059
05:42:46|11.7059
05:42:47|11.7115
05:42:48|11.7061
05:42:49|11.706
05:42:51|11.7
05:42:51|11.7054
05:42:52|11.7054
05:42:53|11.7
05:42:54|11.7029
05:42:55|11.7027
05:42:56|11.7054
05:42:57|11.7001
05:42:58|11.6967
05:42:59|11.6976
05:43:00|11.6937
05:43:01|11.6951
05:43:02|11.6829
05:43:03|11.6829
05:43:04|11.6833
05:43:05|11.6882
05:43:07|11.6902
05:43:09|11.6935
05:43:10|11.7041
05:43:10|11.6909
05:43:11|11.695
05:43:12|11.6927
05:43:14|11.695
05:43:15|11.6989
05:43:16|11.6985
05:43:17|11.6952
05:43:18|11.6952
05:43:19|11.6952
05:43:20|11.695
05:43:21|11.6898
05:43:22|11.6935
05:43:23|11.6951
05:43:24|11.6952
05:43:25|11.6952
05:43:26|11.6955
05:43:27|11.6915
05:43:28|11.6915
05:43:29|11.6915
05:43:30|11.6914
05:43:31|11.6904
05:43:32|11.6915
05:43:33|11.6905
05:43:34|11.6904
05:43:35|11.6904
05:43:36|11.6945
05:43:37|11.6945
05:43:38|11.691
05:43:39|11.6913
05:43:40|11.691
05:43:41|11.6915
05:43:42|11.6915
05:43:43|11.6926
05:43:44|11.6926
05:43:45|11.688
05:43:46|11.688
05:43:47|11.691
05:43:48|11.6893
05:43:49|11.6919
05:43:50|11.6938
05:43:51|11.6909
05:43:52|11.6909
05:43:54|11.683
05:43:54|11.683
05:43:56|11.683
05:43:56|11.683
05:43:57|11.6876
05:43:58|11.6801
05:43:59|11.6801
05:44:00|11.6801
05:44:02|11.68
05:44:03|11.6698
05:44:03|11.6726
05:44:05|11.675
05:44:06|11.677
05:44:07|11.68
05:44:08|11.6805
05:44:09|11.6784
05:44:11|11.6799
05:44:11|11.686
05:44:13|11.686
05:44:14|11.6883
05:44:15|11.6899
05:44:15|11.7051
05:44:17|11.71
05:44:18|11.7034
05:44:19|11.7084
05:44:20|11.7042
05:44:21|11.68
05:44:23|11.6853
05:44:24|11.695
05:44:25|11.7
05:44:25|11.7
05:44:26|11.6971
05:44:28|11.7
05:44:28|11.6987
05:44:30|11.6987
05:44:31|11.6987
05:44:31|11.7047
05:44:32|11.7058
05:44:34|11.7099
05:44:34|11.7099
05:44:35|11.7007
05:44:36|11.6993
05:44:38|11.6756
05:44:39|11.6767
05:44:39|11.685
05:44:41|11.685
05:44:42|11.685
05:44:43|11.6924
05:44:44|11.6944
05:44:44|11.6943
05:44:45|11.6915
05:44:46|11.6915
05:44:47|11.6895
05:44:49|11.6896
05:44:50|11.686
05:44:50|11.6863
05:44:52|11.6863
05:44:53|11.681
05:44:54|11.6805
05:44:55|11.6856
05:44:56|11.6887
05:44:56|11.6873
05:44:58|11.6917
05:44:58|11.6968
05:45:00|11.6968
05:45:01|11.6978
05:45:01|11.6961
05:45:03|11.6961
05:45:03|11.6856
05:45:04|11.6876
05:45:06|11.6876
05:45:07|11.69
05:45:09|11.6875
05:45:10|11.6811
05:45:11|11.6844
05:45:13|11.6817
05:45:14|11.6826
05:45:15|11.6912
05:45:16|11.6851
05:45:17|11.685
05:45:18|11.6901
05:45:19|11.6901
05:45:20|11.6911
05:45:21|11.69
05:45:22|11.6941
05:45:23|11.6941
05:45:24|11.6941
05:45:25|11.6941
05:45:26|11.692
05:45:27|11.6961
05:45:28|11.6965
05:45:29|11.6964
05:45:30|11.6968
05:45:31|11.6973
05:45:32|11.6978
05:45:33|11.6986
05:45:35|11.6998
05:45:35|11.6961
05:45:36|11.6929
05:45:37|11.6961
05:45:38|11.6963
05:45:39|11.6965
05:45:40|11.692
05:45:41|11.692
05:45:42|11.7098
05:45:43|11.7063
05:45:44|11.7133
05:45:45|11.7133
05:45:46|11.7133
05:45:47|11.7182
05:45:48|11.7221
05:45:49|11.7126
05:45:50|11.7126
05:45:51|11.7165
05:45:53|11.7134
05:45:53|11.716
05:45:54|11.7159
05:45:55|11.716
05:45:56|11.7172
05:45:57|11.7174
05:45:58|11.719
05:45:59|11.7151
05:46:00|11.7166
05:46:01|11.7166
05:46:02|11.7141
05:46:04|11.7141
05:46:04|11.7302
05:46:05|11.7315
05:46:07|11.7324
05:46:08|11.7324
05:46:09|11.7349
05:46:10|11.7296
05:46:12|11.74
05:46:13|11.74
05:46:14|11.74
05:46:14|11.7436
05:46:16|11.74
05:46:17|11.74
05:46:18|11.7491
05:46:20|11.7496
05:46:20|11.7468
05:46:21|11.744
05:46:23|11.7438
05:46:23|11.7437
05:46:25|11.7455
05:46:25|11.7428
05:46:26|11.75
05:46:27|11.75
05:46:29|11.75
05:46:29|11.7485
05:46:31|11.7422
05:46:31|11.7378
05:46:32|11.719
05:46:34|11.7064
05:46:34|11.6931
05:46:36|11.6892
05:46:36|11.6938
05:46:37|11.7041
05:46:39|11.7291
05:46:40|11.7335
05:46:41|11.7233
05:46:42|11.7236
05:46:43|11.7192
05:46:44|11.7175
05:46:45|11.7165
05:46:46|11.7186
05:46:47|11.72
05:46:48|11.7148
05:46:49|11.715
05:46:50|11.715
05:46:51|11.7155
05:46:52|11.7183
05:46:53|11.7256
05:46:54|11.7231
05:46:55|11.7231
05:46:56|11.7184
05:46:57|11.7216
05:46:58|11.713
05:46:59|11.719
05:47:00|11.728
05:47:01|11.728
05:47:02|11.7227
05:47:03|11.7273
05:47:04|11.7305
05:47:05|11.752
05:47:06|11.7518
05:47:08|11.7555
05:47:08|11.7542
05:47:10|11.7586
05:47:11|11.7545
05:47:12|11.7532
05:47:13|11.7532
05:47:14|11.7518
05:47:15|11.7557
05:47:15|11.7504
05:47:17|11.7507
05:47:18|11.7513
05:47:18|11.7513
05:47:20|11.7542
05:47:21|11.7516
05:47:22|11.7518
05:47:23|11.7485
05:47:24|11.7436
05:47:25|11.736
05:47:26|11.7451
05:47:27|11.7299
05:47:28|11.7284
05:47:29|11.7274
05:47:31|11.729
05:47:31|11.7251
05:47:32|11.7251
05:47:33|11.7256
05:47:34|11.7324
05:47:35|11.7345
05:47:36|11.7421
05:47:37|11.7349
05:47:38|11.7549
05:47:39|11.7567
05:47:40|11.7567
05:47:41|11.7614
05:47:42|11.7501
05:47:43|11.7444
05:47:44|11.7587
05:47:45|11.7604
05:47:47|11.7666
05:47:47|11.7666
05:47:48|11.7648
05:47:49|11.7672
05:47:50|11.7665
05:47:52|11.766
05:47:52|11.766
05:47:53|11.7518
05:47:55|11.7591
05:47:56|11.7591
05:47:57|11.7555
05:47:58|11.754
05:47:59|11.7546
05:47:59|11.751
05:48:01|11.752
05:48:01|11.7621
05:48:02|11.7643
05:48:04|11.7547
05:48:05|11.764
05:48:06|11.764
05:48:07|11.7616
05:48:09|11.7654
05:48:09|11.7646
05:48:10|11.7632
05:48:11|11.7641
05:48:13|11.7654
05:48:14|11.7638
05:48:14|11.7694
05:48:16|11.7616
05:48:17|11.7616
05:48:18|11.7666
05:48:19|11.7664
05:48:20|11.7694
05:48:21|11.7694
05:48:22|11.7687
05:48:23|11.77
05:48:24|11.7698
05:48:25|11.7681
05:48:26|11.7598
05:48:27|11.7664
05:48:28|11.7625
05:48:29|11.7624
05:48:30|11.7598
05:48:31|11.77
05:48:32|11.7777
05:48:33|11.773
05:48:34|11.7772
05:48:35|11.7768
05:48:36|11.7778
05:48:37|11.779
05:48:38|11.7794
05:48:39|11.7794
05:48:40|11.7789
05:48:41|11.7789
05:48:42|11.7822
05:48:43|11.78
05:48:44|11.7913
05:48:46|11.7844
05:48:46|11.7836
05:48:47|11.7809
05:48:48|11.7763
05:48:49|11.7656
05:48:50|11.7764
05:48:51|11.7809
05:48:52|11.7798
05:48:53|11.7832
05:48:54|11.7856
05:48:55|11.7947
05:48:56|11.7919
05:48:58|11.7814
05:48:58|11.7806
05:48:59|11.7816
05:49:00|11.7754
05:49:01|11.7754
05:49:02|11.7734
05:49:03|11.7732
05:49:04|11.7734
05:49:05|11.7736
05:49:06|11.7723
05:49:07|11.773
05:49:09|11.776
05:49:10|11.775
05:49:11|11.7771
05:49:13|11.7837
05:49:13|11.7837
05:49:14|11.7879
05:49:15|11.7875
05:49:16|11.7852
05:49:18|11.7896
05:49:19|11.7794
05:49:21|11.7744
05:49:21|11.7744
05:49:22|11.7733
05:49:23|11.7777
05:49:25|11.7744
05:49:25|11.7716
05:49:26|11.7728
05:49:27|11.7809
05:49:28|11.7817
05:49:30|11.7857
05:49:30|11.7822
05:49:31|11.7824
05:49:32|11.7873
05:49:33|11.7799
05:49:35|11.7795
05:49:35|11.7794
05:49:37|11.7816
05:49:38|11.7839
05:49:39|11.7835
05:49:40|11.7862
05:49:41|11.7861
05:49:42|11.7756
05:49:43|11.7802
05:49:45|11.7795
05:49:45|11.7797
05:49:46|11.7746
05:49:47|11.7803
05:49:48|11.7799
05:49:49|11.7799
05:49:50|11.7802
05:49:51|11.7842
05:49:52|11.7865
05:49:53|11.7865
05:49:54|11.7867
05:49:55|11.7853
05:49:56|11.7784
05:49:57|11.7735
05:49:58|11.7857
05:49:59|11.7873
05:50:00|11.7867
05:50:01|11.7867
05:50:02|11.7853
05:50:03|11.7827
05:50:04|11.7802
05:50:05|11.7828
05:50:06|11.7826
05:50:07|11.7828
05:50:09|11.7827
05:50:10|11.7901
05:50:11|11.7871
05:50:12|11.7917
05:50:13|11.7868
05:50:14|11.7888
05:50:15|11.7885
05:50:16|11.7885
05:50:17|11.7885
05:50:18|11.7885
05:50:19|11.7887
05:50:20|11.79
05:50:21|11.7943
05:50:22|11.7941
05:50:23|11.7941
05:50:24|11.7896
05:50:25|11.79
05:50:26|11.7886
05:50:27|11.7897
05:50:28|11.7895
05:50:29|11.7897
05:50:30|11.788
05:50:31|11.7958
05:50:32|11.794
05:50:33|11.7982
05:50:35|11.7922
05:50:35|11.7922
05:50:36|11.7931
05:50:37|11.794
05:50:38|11.7943
05:50:39|11.7951
05:50:40|11.7988
05:50:41|11.7957
05:50:42|11.7957
05:50:43|11.7956
05:50:44|11.8003
05:50:45|11.8
05:50:46|11.7995
05:50:47|11.7982
05:50:48|11.7957
05:50:49|11.7957
05:50:50|11.7979
05:50:51|11.7958
05:50:52|11.7973
05:50:53|11.7957
05:50:54|11.7971
05:50:55|11.7977
05:50:56|11.7978
05:50:57|11.7978
05:50:58|11.7976
05:50:59|11.7973
05:51:00|11.7967
05:51:01|11.8003
05:51:02|11.8004
05:51:03|11.7976
05:51:04|11.7976
05:51:05|11.7975
05:51:06|11.7973
05:51:07|11.798
05:51:08|11.7982
05:51:10|11.8009
05:51:11|11.8009
05:51:12|11.7978
05:51:13|11.7981
05:51:15|11.7976
05:51:15|11.8
05:51:16|11.8026
05:51:18|11.798
05:51:19|11.7998
05:51:19|11.7996
05:51:21|11.8003
05:51:22|11.8055
05:51:23|11.8016
05:51:24|11.8001
05:51:25|11.8001
05:51:26|11.8016
05:51:27|11.8017
05:51:28|11.8
05:51:29|11.7998
05:51:30|11.8
05:51:31|11.8002
05:51:32|11.8009
05:51:33|11.8016
05:51:34|11.7999
05:51:35|11.8
05:51:36|11.8034
05:51:37|11.8043
05:51:38|11.7999
05:51:39|11.8047
05:51:41|11.8017
05:51:42|11.8009
05:51:42|11.7998
05:51:43|11.7998
05:51:44|11.8
05:51:46|11.7998
05:51:46|11.7998
05:51:48|11.8019
05:51:48|11.8
05:51:50|11.8
05:51:50|11.8
05:51:51|11.8
05:51:52|11.8001
05:51:53|11.8
05:51:54|11.8003
05:51:55|11.8
05:51:56|11.8
05:51:57|11.7998
05:51:58|11.8
05:52:00|11.7977
05:52:00|11.7967
05:52:01|11.7851
05:52:02|11.7844
05:52:03|11.79
05:52:04|11.768
05:52:05|11.75
05:52:07|11.7435
05:52:07|11.7465
05:52:08|11.7418
05:52:10|11.7506
05:52:11|11.7411
05:52:13|11.7415
05:52:13|11.7595
05:52:14|11.7799
05:52:16|11.776
05:52:16|11.7718
05:52:18|11.7765
05:52:19|11.7889
05:52:19|11.7816
05:52:20|11.7808
05:52:22|11.7788
05:52:23|11.7808
05:52:24|11.788
05:52:25|11.7899
05:52:26|11.7899
05:52:26|11.7943
05:52:28|11.7891
05:52:29|11.7919
05:52:30|11.7801
05:52:30|11.7801
05:52:32|11.7881
05:52:33|11.7847
05:52:34|11.7954
05:52:35|11.7954
05:52:36|11.7932
05:52:37|11.7923
05:52:38|11.7914
05:52:39|11.7956
05:52:40|11.7931
05:52:41|11.7931
05:52:42|11.7937
05:52:43|11.801
05:52:44|11.8055
05:52:45|11.7931
05:52:46|11.7931
05:52:47|11.797
05:52:48|11.8055
05:52:49|11.8063
05:52:50|11.809
05:52:51|11.8008
05:52:52|11.8047
05:52:53|11.8128
05:52:54|11.811
05:52:55|11.8101
05:52:56|11.8129
05:52:57|11.8194
05:52:58|11.8212
05:52:59|11.8212
05:53:00|11.8211
05:53:01|11.8281
05:53:02|11.8289
05:53:03|11.8474
05:53:04|11.8661
05:53:05|11.8821
05:53:06|11.8884
05:53:07|11.8998
05:53:08|11.9172
05:53:09|11.9184
05:53:10|11.9262
05:53:12|11.9321
05:53:13|11.9076
05:53:14|11.9079
05:53:15|11.916
05:53:15|11.9135
05:53:17|11.9235
05:53:18|11.91
05:53:19|11.9052
05:53:20|11.902
05:53:21|11.8999
05:53:22|11.9043
05:53:23|11.9034
05:53:24|11.9023
05:53:25|11.904
05:53:26|11.9052
05:53:27|11.9
05:53:28|11.8996
05:53:29|11.9102
05:53:30|11.9097
05:53:31|11.9058
05:53:32|11.91
05:53:33|11.91
05:53:34|11.9
05:53:35|11.9099
05:53:36|11.913
05:53:37|11.9104
05:53:38|11.911
05:53:39|11.9104
05:53:40|11.9204
05:53:41|11.9188
05:53:42|11.9202
05:53:43|11.922
05:53:44|11.9202
05:53:45|11.9201
05:53:46|11.9179
05:53:47|11.9201
05:53:48|11.9023
05:53:49|11.9065
05:53:50|11.9088
05:53:51|11.9037
05:53:52|11.9121
05:53:53|11.9053
05:53:54|11.908
05:53:55|11.912
05:53:56|11.916
05:53:57|11.9102
05:53:58|11.9102
05:53:59|11.9129
05:54:00|11.9081
05:54:01|11.9
05:54:02|11.9
05:54:03|11.8929
05:54:04|11.8901
05:54:05|11.906
05:54:06|11.9
05:54:07|11.8917
05:54:08|11.8985
05:54:09|11.8972
05:54:10|11.8896
05:54:11|11.8915
05:54:13|11.8919
05:54:13|11.8924
05:54:15|11.8859
05:54:16|11.8911
05:54:17|11.8821
05:54:18|11.8821
05:54:19|11.8822
05:54:21|11.8994
05:54:21|11.8938
05:54:22|11.9
05:54:23|11.8856
05:54:24|11.8917
05:54:25|11.8896
05:54:26|11.8823
05:54:27|11.8834
05:54:28|11.8831
05:54:29|11.8821
05:54:30|11.88
05:54:31|11.8776
05:54:32|11.8821
05:54:33|11.8792
05:54:34|11.8703
05:54:35|11.8644
05:54:36|11.8667
05:54:37|11.8525
05:54:38|11.844
05:54:39|11.841
05:54:40|11.8525
05:54:41|11.8617
05:54:42|11.8776
05:54:43|11.8732
05:54:44|11.8672
05:54:45|11.8592
05:54:46|11.8827
05:54:47|11.8729
05:54:48|11.85
05:54:49|11.8713
05:54:50|11.8601
05:54:51|11.8704
05:54:52|11.8501
05:54:54|11.8548
05:54:54|11.865
05:54:56|11.8549
05:54:57|11.8584
05:54:57|11.8515
05:54:58|11.85
05:55:00|11.8531
05:55:01|11.8512
05:55:01|11.85
05:55:02|11.85
05:55:03|11.85
05:55:04|11.85
05:55:05|11.85
05:55:06|11.85
05:55:07|11.85
05:55:08|11.8558
05:55:09|11.85
05:55:11|11.85
05:55:12|11.85
05:55:13|11.85
05:55:14|11.8432
05:55:16|11.849
05:55:16|11.8428
05:55:17|11.8428
05:55:18|11.8433
05:55:19|11.8481
05:55:20|11.8433
05:55:21|11.8469
05:55:23|11.85
05:55:23|11.8521
05:55:24|11.8524
05:55:25|11.852
05:55:26|11.8485
05:55:27|11.8536
05:55:28|11.8534
05:55:29|11.8545
05:55:30|11.8658
05:55:31|11.8602
05:55:32|11.8637
05:55:34|11.86
05:55:34|11.8592
05:55:35|11.8583
05:55:36|11.8521
05:55:38|11.8566
05:55:38|11.86
05:55:39|11.8593
05:55:40|11.86
05:55:41|11.8682
05:55:42|11.8681
05:55:43|11.8614
05:55:45|11.8688
05:55:45|11.8647
05:55:47|11.8647
05:55:47|11.8569
05:55:48|11.8629
05:55:49|11.8624
05:55:51|11.8558
05:55:52|11.8526
05:55:52|11.8582
05:55:53|11.8582
05:55:54|11.8642
05:55:55|11.8672
05:55:56|11.8642
05:55:57|11.8667
05:55:59|11.8667
05:55:59|11.8601
05:56:00|11.8651
05:56:01|11.8607
05:56:03|11.8623
05:56:03|11.8634
05:56:04|11.8634
05:56:06|11.8631
05:56:07|11.8651
05:56:08|11.861
05:56:08|11.8609
05:56:10|11.8609
05:56:10|11.86
05:56:12|11.86
05:56:13|11.8528
05:56:15|11.8501
05:56:16|11.8529
05:56:17|11.8552
05:56:18|11.8552
05:56:19|11.8528
05:56:20|11.854
05:56:21|11.8528
05:56:23|11.8536
05:56:23|11.8536
05:56:24|11.8536
05:56:25|11.8555
05:56:26|11.8534
05:56:28|11.8535
05:56:29|11.8535
05:56:30|11.8529
05:56:31|11.86
05:56:32|11.8535
05:56:32|11.8708
05:56:34|11.8667
05:56:35|11.86
05:56:36|11.8535
05:56:37|11.8535
05:56:38|11.868
05:56:39|11.8742
05:56:40|11.8725
05:56:41|11.8636
05:56:42|11.8582
05:56:43|11.856
05:56:44|11.8596
05:56:45|11.8529
05:56:46|11.858
05:56:47|11.858
05:56:48|11.86
05:56:49|11.8581
05:56:50|11.8618
05:56:51|11.8618
05:56:52|11.8577
05:56:53|11.8513
05:56:54|11.85
05:56:56|11.8524
05:56:56|11.8492
05:56:57|11.8502
05:56:59|11.8543
05:57:00|11.8543
05:57:00|11.8518
05:57:02|11.8521
05:57:02|11.8519
05:57:03|11.8517
05:57:05|11.852
05:57:05|11.8514
05:57:07|11.8553
05:57:07|11.8593
05:57:08|11.8521
05:57:10|11.856
05:57:10|11.857
05:57:11|11.857
05:57:12|11.8551
05:57:13|11.8547
05:57:15|11.8502
05:57:16|11.8502
05:57:17|11.8473
05:57:18|11.85
05:57:19|11.8522
05:57:20|11.8522
05:57:21|11.8521
05:57:21|11.8483
05:57:23|11.8481
05:57:24|11.8481
05:57:25|11.8461
05:57:26|11.85
05:57:27|11.85
05:57:28|11.8501
05:57:29|11.85
05:57:30|11.85
05:57:30|11.8501
05:57:32|11.85
05:57:33|11.85
05:57:34|11.85
05:57:35|11.85
05:57:36|11.8495
05:57:37|11.8463
05:57:38|11.8195
05:57:39|11.823
05:57:40|11.8169
05:57:41|11.8149
05:57:42|11.8127
05:57:43|11.8115
05:57:44|11.8088
05:57:45|11.8012
05:57:46|11.8014
05:57:47|11.8033
05:57:48|11.8015
05:57:49|11.8015
05:57:50|11.7974
05:57:51|11.8001
05:57:52|11.7981
05:57:54|11.7939
05:57:54|11.7917
05:57:55|11.792
05:57:57|11.7932
05:57:58|11.7858
05:57:58|11.7905
05:58:00|11.7928
05:58:01|11.7856
05:58:02|11.7874
05:58:02|11.7867
05:58:04|11.7971
05:58:05|11.7867
05:58:06|11.7889
05:58:07|11.7923
05:58:08|11.7869
05:58:09|11.7921
05:58:10|11.7859
05:58:11|11.7856
05:58:12|11.782
05:58:13|11.7819
05:58:15|11.7819
05:58:16|11.7783
05:58:17|11.7732
05:58:18|11.77
05:58:19|11.7591
05:58:20|11.75
05:58:21|11.7138
05:58:22|11.7185
05:58:24|11.7218
05:58:24|11.7221
05:58:26|11.7307
05:58:26|11.7403
05:58:28|11.736
05:58:28|11.7439
05:58:30|11.7311
05:58:31|11.7317
05:58:33|11.7364
05:58:34|11.7463
05:58:35|11.7379
05:58:35|11.7302
05:58:36|11.7302
05:58:38|11.7364
05:58:38|11.7379
05:58:40|11.7383
05:58:40|11.736
05:58:42|11.73
05:58:43|11.7301
05:58:44|11.7301
05:58:45|11.7301
05:58:46|11.73
05:58:47|11.73
05:58:48|11.729
05:58:48|11.7299
05:58:49|11.7301
05:58:50|11.726
05:58:52|11.7293
05:58:53|11.7345
05:58:54|11.7319
05:58:55|11.73
05:58:56|11.7319
05:58:57|11.7411
05:58:58|11.7303
05:58:59|11.7345
05:59:00|11.7302
05:59:01|11.7226
05:59:02|11.7145
05:59:03|11.7028
05:59:04|11.7086
05:59:05|11.7065
05:59:06|11.7085
05:59:07|11.7011
05:59:08|11.7019
05:59:09|11.69
05:59:10|11.6843
05:59:12|11.681
05:59:12|11.669
05:59:13|11.6687
05:59:15|11.6672
05:59:16|11.6663
05:59:17|11.66
05:59:18|11.6653
05:59:19|11.6683
05:59:21|11.6651
05:59:21|11.6632
05:59:22|11.6699
05:59:23|11.6735
05:59:24|11.6815
05:59:25|11.6776
05:59:26|11.6906
05:59:27|11.6882
05:59:29|11.6815
05:59:29|11.6743
05:59:31|11.6647
05:59:32|11.6663
05:59:33|11.6672
05:59:34|11.6717
05:59:35|11.6711
05:59:36|11.6707
05:59:37|11.6684
05:59:38|11.667
05:59:39|11.665
05:59:40|11.6672
05:59:41|11.667
05:59:42|11.6655
05:59:43|11.6638
05:59:43|11.6672
05:59:45|11.6672
05:59:46|11.6671
05:59:47|11.6669
05:59:47|11.667
05:59:49|11.6644
05:59:50|11.6653
05:59:51|11.6619
05:59:51|11.6663
05:59:52|11.6649
05:59:54|11.6703
05:59:55|11.7063
05:59:56|11.7132
05:59:57|11.7112
05:59:58|11.7091
05:59:59|11.7096
06:00:00|11.7144
06:00:01|11.6988
06:00:02|11.6992
06:00:03|11.7061
06:00:04|11.7061
06:00:05|11.7061
06:00:06|11.7061
06:00:07|11.7061
06:00:08|11.7092
06:00:09|11.7131
06:00:10|11.7126
06:00:11|11.7108
06:00:12|11.7111
06:00:13|11.7109
06:00:14|11.7203
06:00:15|11.7218
06:00:16|11.7084
06:00:17|11.7199
06:00:18|11.72
06:00:19|11.7199
06:00:21|11.7153
06:00:22|11.7174
06:00:22|11.71
06:00:23|11.708
06:00:24|11.7112
06:00:25|11.7065
06:00:27|11.7065
06:00:27|11.7092
06:00:29|11.7088
06:00:29|11.7061
06:00:30|11.7075
06:00:31|11.7025
06:00:32|11.7027
06:00:33|11.7009
06:00:34|11.6903
06:00:35|11.6832
06:00:36|11.6859
06:00:38|11.6751
06:00:39|11.6717
06:00:39|11.6717
06:00:40|11.6718
06:00:42|11.6651
06:00:43|11.666
06:00:43|11.6644
06:00:44|11.6638
06:00:45|11.6577
06:00:47|11.6647
06:00:48|11.6633
06:00:48|11.6669
06:00:50|11.6673
06:00:50|11.6694
06:00:51|11.6795
06:00:52|11.6865
06:00:54|11.6946
06:00:55|11.6973
06:00:55|11.6973
06:00:57|11.7
06:00:58|11.7
06:00:58|11.7
06:00:59|11.7
06:01:00|11.6992
06:01:02|11.6928
06:01:03|11.6985
06:01:04|11.6923
06:01:05|11.6867
06:01:06|11.6721
06:01:07|11.6721
06:01:08|11.6775
06:01:09|11.6697
06:01:10|11.651
06:01:11|11.655
06:01:12|11.6544
06:01:13|11.651
06:01:15|11.6563
06:01:15|11.6656
06:01:16|11.6726
06:01:18|11.6863
06:01:18|11.6858
06:01:20|11.6874
06:01:21|11.693
06:01:22|11.6864
06:01:24|11.6814
06:01:24|11.6701
06:01:25|11.6687
06:01:26|11.6687
06:01:27|11.687
06:01:28|11.69
06:01:29|11.6887
06:01:30|11.6927
06:01:31|11.687
06:01:32|11.6813
06:01:33|11.6821
06:01:34|11.6821
06:01:35|11.6834
06:01:36|11.6834
06:01:37|11.6812
06:01:38|11.6778
06:01:39|11.6766
06:01:40|11.6823
06:01:41|11.6832
06:01:42|11.6823
06:01:43|11.6834
06:01:44|11.6835
06:01:45|11.6842
06:01:46|11.6849
06:01:47|11.6939
06:01:48|11.6909
06:01:49|11.6911
06:01:50|11.6879
06:01:51|11.6876
06:01:52|11.6856
06:01:53|11.6858
06:01:55|11.68
06:01:55|11.6835
06:01:56|11.6849
06:01:57|11.6849
06:01:59|11.6849
06:02:00|11.6846
06:02:01|11.6912
06:02:02|11.6899
06:02:02|11.6899
06:02:04|11.6842
06:02:05|11.6846
06:02:05|11.6851
06:02:06|11.6854
06:02:07|11.6881
06:02:08|11.6881
06:02:09|11.6919
06:02:11|11.645
06:02:11|11.6409
06:02:12|11.6242
06:02:13|11.6125
06:02:15|11.642
06:02:16|11.6283
06:02:17|11.6524
06:02:18|11.6619
06:02:19|11.6584
06:02:20|11.6297
06:02:21|11.6296
06:02:22|11.6495
06:02:23|11.6586
06:02:25|11.6539
06:02:25|11.6699
06:02:26|11.6628
06:02:27|11.6581
06:02:28|11.6624
06:02:29|11.6504
06:02:30|11.6505
06:02:32|11.6581
06:02:32|11.648
06:02:33|11.6534
06:02:34|11.6534
06:02:35|11.6505
06:02:36|11.6413
06:02:37|11.6439
06:02:38|11.6458
06:02:39|11.6477
06:02:41|11.641
06:02:42|11.643
06:02:43|11.6444
06:02:43|11.6399
06:02:44|11.6401
06:02:46|11.6374
06:02:46|11.6398
06:02:47|11.64
06:02:48|11.6334
06:02:50|11.6333
06:02:50|11.6333
06:02:51|11.6295
06:02:52|11.6278
06:02:54|11.6334
06:02:55|11.6334
06:02:55|11.6315
06:02:56|11.6283
06:02:57|11.6331
06:02:58|11.6331
06:02:59|11.6326
06:03:00|11.6278
06:03:02|11.6278
06:03:03|11.6239
06:03:04|11.6239
06:03:05|11.6209
06:03:06|11.6216
06:03:07|11.6216
06:03:08|11.6161
06:03:09|11.61
06:03:10|11.6122
06:03:11|11.6058
06:03:12|11.6048
06:03:13|11.6048
06:03:14|11.6058
06:03:15|11.6025
06:03:17|11.604
06:03:17|11.6024
06:03:19|11.6096
06:03:20|11.6033
06:03:21|11.6099
06:03:22|11.6099
06:03:23|11.6085
06:03:25|11.6095
06:03:25|11.611
06:03:27|11.6059
06:03:28|11.6059
06:03:29|11.6068
06:03:30|11.6072
06:03:31|11.6059
06:03:32|11.6051
06:03:33|11.6085
06:03:34|11.6329
06:03:35|11.6342
06:03:36|11.6426
06:03:38|11.639
06:03:39|11.6384
06:03:40|11.6406
06:03:41|11.6382
06:03:42|11.6436
06:03:42|11.6436
06:03:44|11.6444
06:03:45|11.6393
06:03:46|11.6385
06:03:47|11.641
06:03:48|11.6424
06:03:49|11.6403
06:03:50|11.641
06:03:51|11.6519
06:03:52|11.6559
06:03:53|11.6539
06:03:54|11.6562
06:03:55|11.6587
06:03:56|11.65
06:03:57|11.6461
06:03:58|11.6538
06:03:59|11.6537
06:04:00|11.6506
06:04:01|11.65
06:04:02|11.6514
06:04:03|11.6511
06:04:04|11.6511
06:04:05|11.6538
06:04:06|11.6529
06:04:07|11.65
06:04:08|11.6511
06:04:09|11.65
06:04:10|11.6385
06:04:11|11.6388
06:04:12|11.6456
06:04:13|11.6421
06:04:14|11.6452
06:04:15|11.6452
06:04:16|11.6511
06:04:18|11.6536
06:04:18|11.6572
06:04:19|11.6572
06:04:21|11.6539
06:04:22|11.6539
06:04:23|11.655
06:04:24|11.6555
06:04:25|11.6542
06:04:25|11.6588
06:04:27|11.6555
06:04:28|11.6555
06:04:29|11.6555
06:04:30|11.655
06:04:30|11.6578
06:04:32|11.6579
06:04:33|11.6578
06:04:34|11.6542
06:04:35|11.6566
06:04:36|11.6542
06:04:37|11.6536
06:04:38|11.6536
06:04:38|11.6536
06:04:40|11.65
06:04:41|11.6501
06:04:42|11.6501
06:04:42|11.6483
06:04:44|11.6411
06:04:45|11.642
06:04:47|11.6468
06:04:47|11.6512
06:04:48|11.6467
06:04:49|11.6468
06:04:50|11.6466
06:04:51|11.6466
06:04:52|11.6468
06:04:53|11.6468
06:04:54|11.6466
06:04:55|11.6564
06:04:56|11.6564
06:04:57|11.6564
06:04:58|11.6545
06:04:59|11.6553
06:05:00|11.6582
06:05:01|11.6586
06:05:02|11.6602
06:05:03|11.6575
06:05:04|11.6547
06:05:05|11.655
06:05:06|11.6554
06:05:07|11.6576
06:05:08|11.6576
06:05:09|11.6585
06:05:10|11.6585
06:05:11|11.6585
06:05:12|11.6575
06:05:13|11.6658
06:05:14|11.6606
06:05:15|11.6566
06:05:16|11.6566
06:05:17|11.6606
06:05:19|11.6649
06:05:20|11.6649
06:05:20|11.6647
06:05:22|11.6514
06:05:23|11.6582
06:05:24|11.653
06:05:24|11.6558
06:05:26|11.6558
06:05:26|11.6625
06:05:28|11.6622
06:05:29|11.6559
06:05:30|11.6558
06:05:30|11.655
06:05:31|11.6516
06:05:32|11.659
06:05:34|11.6647
06:05:34|11.6647
06:05:36|11.66
06:05:37|11.66
06:05:37|11.66
06:05:39|11.6627
06:05:39|11.6614
06:05:40|11.6598
06:05:41|11.6556
06:05:42|11.6556
06:05:43|11.6525
06:05:44|11.6539
06:05:45|11.6379
06:05:46|11.6416
06:05:48|11.6224
06:05:49|11.6176
06:05:49|11.6212
06:05:50|11.6189
06:05:51|11.6303
06:05:52|11.628
06:05:54|11.6284
06:05:54|11.6302
06:05:55|11.6334
06:05:56|11.6385
06:05:58|11.6385
06:05:58|11.6353
06:05:59|11.6334
06:06:01|11.6352
06:06:02|11.6311
06:06:03|11.6392
06:06:03|11.6315
06:06:05|11.6362
06:06:06|11.6318
06:06:06|11.6318
06:06:08|11.6321
06:06:08|11.6321
06:06:10|11.6332
06:06:11|11.6259
06:06:11|11.6234
06:06:13|11.6205
06:06:14|11.6205
06:06:14|11.6247
06:06:15|11.6186
06:06:17|11.6203
06:06:18|11.6223
06:06:20|11.6133
06:06:20|11.6133
06:06:21|11.6198
06:06:22|11.6203
06:06:24|11.6219
06:06:25|11.6172
06:06:25|11.6302
06:06:27|11.6064
06:06:28|11.6039
06:06:29|11.6077
06:06:30|11.6072
06:06:31|11.6033
06:06:32|11.6112
06:06:33|11.6067
06:06:34|11.6088
06:06:35|11.6062
06:06:36|11.6063
06:06:37|11.606
06:06:38|11.6039
06:06:39|11.6063
06:06:40|11.6
06:06:41|11.6
06:06:42|11.6
06:06:43|11.6
06:06:44|11.6013
06:06:45|11.6001
06:06:46|11.6017
06:06:47|11.6039
06:06:48|11.6039
06:06:49|11.6
06:06:50|11.6
06:06:51|11.6
06:06:52|11.6
06:06:53|11.6011
06:06:54|11.607
06:06:55|11.6043
06:06:56|11.6049
06:06:57|11.6058
06:06:58|11.6062
06:06:59|11.606
06:07:00|11.6058
06:07:01|11.6093
06:07:02|11.6094
06:07:03|11.6022
06:07:04|11.6037
06:07:05|11.6042
06:07:06|11.6
06:07:07|11.6
06:07:08|11.6003
06:07:09|11.6039
06:07:10|11.6053
06:07:11|11.606
06:07:12|11.6036
06:07:13|11.6036
06:07:14|11.6071
06:07:15|11.6074
06:07:16|11.6078
06:07:17|11.6126
06:07:18|11.6259
06:07:19|11.6201
06:07:21|11.6248
06:07:22|11.63
06:07:23|11.6389
06:07:24|11.6389
06:07:25|11.6357
06:07:26|11.634
06:07:27|11.6331
06:07:28|11.6289
06:07:28|11.6256
06:07:30|11.6235
06:07:31|11.6241
06:07:32|11.6241
06:07:33|11.6266
06:07:34|11.6261
06:07:35|11.624
06:07:36|11.624
06:07:38|11.6188
06:07:39|11.6188
06:07:39|11.6148
06:07:40|11.6148
06:07:42|11.6209
06:07:43|11.6165
06:07:44|11.6102
06:07:45|11.6114
06:07:45|11.6119
06:07:46|11.6129
06:07:47|11.6136
06:07:48|11.6146
06:07:49|11.6188
06:07:50|11.6173
06:07:52|11.6206
06:07:52|11.6206
06:07:54|11.6206
06:07:54|11.6186
06:07:56|11.6164
06:07:57|11.6146
06:07:58|11.6173
06:07:59|11.6126
06:08:00|11.6108
06:08:01|11.6163
06:08:02|11.6161
06:08:03|11.6161
06:08:03|11.6163
06:08:05|11.6163
06:08:06|11.6154
06:08:07|11.6154
06:08:08|11.6165
06:08:09|11.62
06:08:10|11.6347
06:08:10|11.632
06:08:12|11.6263
06:08:13|11.6338
06:08:13|11.6292
06:08:15|11.6323
06:08:16|11.6342
06:08:17|11.6368
06:08:18|11.6356
06:08:20|11.6348
06:08:20|11.6352
06:08:22|11.6333
06:08:23|11.6343
06:08:24|11.6343
06:08:25|11.6344
06:08:26|11.6343
06:08:27|11.6371
06:08:28|11.6359
06:08:29|11.6359
06:08:30|11.635
06:08:31|11.6327
06:08:32|11.6329
06:08:33|11.638
06:08:34|11.6349
06:08:36|11.635
06:08:36|11.6366
06:08:37|11.6368
06:08:39|11.6378
06:08:39|11.6361
06:08:41|11.6396
06:08:42|11.6323
06:08:42|11.6305
06:08:44|11.6324
06:08:44|11.6419
06:08:46|11.6335
06:08:47|11.6292
06:08:47|11.6241
06:08:49|11.62
06:08:50|11.6166
06:08:50|11.6213
06:08:51|11.6171
06:08:53|11.6164
06:08:54|11.6125
06:08:55|11.6175
06:08:56|11.6175
06:08:57|11.6021
06:08:58|11.61
06:08:58|11.6023
06:08:59|11.6038
06:09:01|11.6022
06:09:02|11.6
06:09:03|11.5975
06:09:04|11.59
06:09:04|11.5908
06:09:06|11.5933
06:09:07|11.59
06:09:08|11.5902
06:09:09|11.5944
06:09:10|11.5936
06:09:11|11.5914
06:09:12|11.5914
06:09:13|11.59
06:09:14|11.5916
06:09:15|11.6001
06:09:16|11.5988
06:09:17|11.5954
06:09:18|11.5954
06:09:19|11.5954
06:09:20|11.5953
06:09:22|11.5965
06:09:23|11.5966
06:09:24|11.6018
06:09:25|11.6018
06:09:26|11.6018
06:09:27|11.597
06:09:27|11.6032
06:09:30|11.5958
06:09:30|11.5958
06:09:31|11.5985
06:09:33|11.5929
06:09:34|11.5965
06:09:35|11.5953
06:09:36|11.5914
06:09:37|11.5914
06:09:38|11.5878
06:09:39|11.58
06:09:40|11.5761
06:09:41|11.5717
06:09:42|11.5674
06:09:43|11.5612
06:09:44|11.5629
06:09:45|11.5625
06:09:46|11.5683
06:09:47|11.5744
06:09:48|11.566
06:09:49|11.5698
06:09:50|11.5697
06:09:51|11.57
06:09:52|11.57
06:09:53|11.586
06:09:55|11.5862
06:09:55|11.5862
06:09:56|11.5956
06:09:57|11.5956
06:09:58|11.599
06:09:59|11.6
06:10:00|11.6018
06:10:02|11.6018
06:10:02|11.6018
06:10:03|11.6
06:10:05|11.5976
06:10:05|11.6018
06:10:07|11.6005
06:10:08|11.6005
06:10:08|11.5983
06:10:09|11.6015
06:10:10|11.5907
06:10:12|11.5928
06:10:12|11.5956
06:10:13|11.5938
06:10:14|11.6016
06:10:16|11.5939
06:10:16|11.5874
06:10:18|11.5931
06:10:18|11.5906
06:10:20|11.5872
06:10:21|11.5991
06:10:22|11.5929
06:10:23|11.5929
06:10:25|11.5947
06:10:26|11.5994
06:10:26|11.5947
06:10:28|11.5939
06:10:28|11.5901
06:10:29|11.5929
06:10:31|11.5858
06:10:32|11.5869
06:10:33|11.5897
06:10:34|11.5897
06:10:35|11.5864
06:10:36|11.5894
06:10:38|11.5845
06:10:38|11.5845
06:10:40|11.5853
06:10:41|11.5832
06:10:42|11.5806
06:10:43|11.5808
06:10:44|11.5776
06:10:46|11.5827
06:10:46|11.5797
06:10:47|11.5797
06:10:48|11.5804
06:10:49|11.5785
06:10:50|11.581
06:10:51|11.5828
06:10:52|11.5834
06:10:53|11.5838
06:10:54|11.5865
06:10:55|11.5834
06:10:56|11.589
06:10:57|11.5819
06:10:59|11.5821
06:10:59|11.5824
06:11:00|11.5824
06:11:02|11.5808
06:11:02|11.5828
06:11:04|11.5876
06:11:05|11.5832
06:11:05|11.5834
06:11:06|11.5753
06:11:08|11.5787
06:11:09|11.5735
06:11:10|11.5687
06:11:10|11.5706
06:11:12|11.577
06:11:13|11.5786
06:11:14|11.579
06:11:15|11.576
06:11:16|11.5762
06:11:17|11.5762
06:11:18|11.5766
06:11:19|11.5769
06:11:19|11.5711
06:11:21|11.5594
06:11:22|11.5517
06:11:24|11.552
06:11:24|11.55
06:11:25|11.5509
06:11:27|11.5486
06:11:28|11.549
06:11:29|11.5448
06:11:30|11.5409
06:11:31|11.5441
06:11:32|11.55
06:11:33|11.5477
06:11:34|11.5452
06:11:35|11.5448
06:11:36|11.5604
06:11:37|11.5579
06:11:38|11.5625
06:11:39|11.5496
06:11:40|11.5453
06:11:41|11.5455
06:11:42|11.5458
06:11:43|11.5505
06:11:44|11.5516
06:11:45|11.5566
06:11:46|11.5465
06:11:47|11.5497
06:11:48|11.5457
06:11:49|11.5457
06:11:50|11.5425
06:11:51|11.5425
06:11:52|11.5459
06:11:53|11.55
06:11:54|11.5533
06:11:55|11.5511
06:11:56|11.5507
06:11:57|11.5535
06:11:58|11.5582
06:12:00|11.5729
06:12:00|11.5755
06:12:01|11.5759
06:12:02|11.5776
06:12:03|11.579
06:12:04|11.579
06:12:05|11.5835
06:12:06|11.5929
06:12:07|11.5886
06:12:08|11.5905
06:12:09|11.5905
06:12:10|11.59
06:12:11|11.5897
06:12:12|11.5887
06:12:13|11.5839
06:12:14|11.5805
06:12:15|11.5805
06:12:16|11.5805
06:12:17|11.5823
06:12:18|11.5823
06:12:19|11.5852
06:12:20|11.5852
06:12:21|11.5845
06:12:23|11.5887
06:12:24|11.5878
06:12:25|11.5877
06:12:26|11.5882
06:12:28|11.5869
06:12:28|11.5869
06:12:29|11.5904
06:12:31|11.5866
06:12:32|11.5869
06:12:33|11.5903
06:12:34|11.5956
06:12:35|11.5881
06:12:36|11.5881
06:12:37|11.5921
06:12:38|11.5921
06:12:39|11.588
06:12:40|11.5867
06:12:41|11.5804
06:12:42|11.5839
06:12:43|11.5845
06:12:44|11.5824
06:12:45|11.5855
06:12:46|11.5855
06:12:47|11.5939
06:12:48|11.5925
06:12:49|11.5929
06:12:51|11.5974
06:12:51|11.593
06:12:52|11.5931
06:12:53|11.5942
06:12:54|11.5915
06:12:55|11.5915
06:12:56|11.5928
06:12:58|11.5927
06:12:58|11.5942
06:12:59|11.5942
06:13:00|11.5955
06:13:02|11.5936
06:13:03|11.5938
06:13:03|11.5939
06:13:04|11.5937
06:13:06|11.5927
06:13:06|11.5927
06:13:08|11.5903
06:13:09|11.591
06:13:09|11.5925
06:13:10|11.5976
06:13:11|11.5916
06:13:12|11.5916
06:13:14|11.5928
06:13:14|11.5925
06:13:15|11.5951
06:13:17|11.5927
06:13:18|11.5959
06:13:19|11.5933
06:13:19|11.5933
06:13:20|11.5972
06:13:21|11.5972
06:13:23|11.5974
06:13:25|11.5972
06:13:26|11.5971
06:13:27|11.5971
06:13:28|11.5971
06:13:28|11.5971
06:13:29|11.5963
06:13:31|11.5963
06:13:32|11.5934
06:13:32|11.5959
06:13:34|11.593
06:13:35|11.5934
06:13:36|11.5935
06:13:37|11.5935
06:13:38|11.5934
06:13:39|11.5934
06:13:41|11.5918
06:13:42|11.5934
06:13:43|11.5961
06:13:44|11.5942
06:13:44|11.5944
06:13:46|11.5975
06:13:46|11.5975
06:13:47|11.5976
06:13:48|11.5976
06:13:49|11.5976
06:13:50|11.5976
06:13:51|11.5988
06:13:53|11.599
06:13:54|11.6171
06:13:54|11.6197
06:13:56|11.6141
06:13:56|11.6187
06:13:57|11.6133
06:13:58|11.6176
06:14:00|11.6156
06:14:01|11.6141
06:14:02|11.614
06:14:02|11.6185
06:14:03|11.6143
06:14:05|11.6178
06:14:05|11.6188
06:14:06|11.6149
06:14:08|11.6147
06:14:08|11.6147
06:14:10|11.6145
06:14:11|11.6162
06:14:11|11.613
06:14:12|11.6151
06:14:14|11.6148
06:14:15|11.6147
06:14:16|11.6124
06:14:16|11.6124
06:14:17|11.6143
06:14:19|11.6153
06:14:20|11.615
06:14:20|11.6166
06:14:21|11.6166
06:14:23|11.6119
06:14:24|11.6118
06:14:25|11.6149
06:14:26|11.6165
06:14:27|11.6149
06:14:28|11.6165
06:14:30|11.6153
06:14:30|11.6153
06:14:32|11.6158
06:14:32|11.6157
06:14:34|11.6176
06:14:35|11.6166
06:14:36|11.6165
06:14:37|11.6165
06:14:38|11.62
06:14:40|11.6228
06:14:40|11.6201
06:14:42|11.6162
06:14:42|11.6198
06:14:44|11.6165
06:14:44|11.6151
06:14:45|11.6117
06:14:46|11.6144
06:14:47|11.6069
06:14:49|11.6052
06:14:49|11.6118
06:14:50|11.6037
06:14:52|11.6112
06:14:52|11.6114
06:14:53|11.6098
06:14:55|11.6098
06:14:55|11.6151
06:14:56|11.6118
06:14:58|11.61
06:14:59|11.6137
06:15:00|11.6089
06:15:01|11.6137
06:15:02|11.613
06:15:03|11.613
06:15:05|11.6148
06:15:05|11.6148
06:15:06|11.6136
06:15:07|11.6196
06:15:08|11.6159
06:15:09|11.6197
06:15:10|11.6144
06:15:11|11.6144
06:15:12|11.6143
06:15:13|11.6133
06:15:14|11.6078
06:15:15|11.6057
06:15:16|11.6019
06:15:17|11.6041
06:15:18|11.6014
06:15:19|11.6014
06:15:20|11.6017
06:15:21|11.5976
06:15:22|11.5981
06:15:23|11.5975
06:15:24|11.5916
06:15:26|11.5948
06:15:27|11.5949
06:15:28|11.5954
06:15:29|11.5981
06:15:30|11.5984
06:15:31|11.5983
06:15:32|11.5936
06:15:33|11.5933
06:15:34|11.5936
06:15:35|11.5903
06:15:36|11.5903
06:15:37|11.5865
06:15:38|11.5933
06:15:39|11.5964
06:15:40|11.5965
06:15:42|11.594
06:15:43|11.5977
06:15:44|11.5942
06:15:44|11.5958
06:15:46|11.6054
06:15:47|11.6082
06:15:48|11.6062
06:15:49|11.6108
06:15:50|11.605
06:15:51|11.605
06:15:53|11.6025
06:15:53|11.6068
06:15:54|11.6068
06:15:55|11.6024
06:15:56|11.5965
06:15:57|11.5917
06:15:58|11.5948
06:15:59|11.5908
06:16:00|11.5908
06:16:01|11.5907
06:16:02|11.5907
06:16:04|11.5907
06:16:04|11.5908
06:16:06|11.58
06:16:07|11.5781
06:16:08|11.5653
06:16:09|11.5702
06:16:10|11.5594
06:16:11|11.5587
06:16:12|11.5573
06:16:13|11.5572
06:16:14|11.556
06:16:15|11.5559
06:16:16|11.5567
06:16:17|11.5515
06:16:18|11.5536
06:16:19|11.5458
06:16:20|11.55
06:16:21|11.5513
06:16:22|11.5505
06:16:23|11.5505
06:16:24|11.5505
06:16:25|11.55
06:16:26|11.55
06:16:27|11.5501
06:16:29|11.55
06:16:29|11.55
06:16:30|11.5501
06:16:32|11.5633
06:16:33|11.5737
06:16:34|11.5707
06:16:35|11.5723
06:16:37|11.55
06:16:37|11.551
06:16:39|11.5642
06:16:40|11.5736
06:16:40|11.5746
06:16:42|11.5733
06:16:43|11.5743
06:16:44|11.5752
06:16:44|11.5747
06:16:46|11.5799
06:16:47|11.5745
06:16:48|11.5739
06:16:48|11.58
06:16:50|11.5727
06:16:51|11.5891
06:16:52|11.5814
06:16:53|11.5797
06:16:54|11.58
06:16:55|11.5889
06:16:55|11.5796
06:16:57|11.5801
06:16:58|11.5809
06:16:59|11.5813
06:17:00|11.5783
06:17:01|11.5778
06:17:02|11.5773
06:17:03|11.577
06:17:04|11.5791
06:17:05|11.5793
06:17:05|11.5793
06:17:07|11.5813
06:17:08|11.5842
06:17:09|11.5842
06:17:10|11.5797
06:17:11|11.5841
06:17:11|11.5812
06:17:13|11.5851
06:17:13|11.5816
06:17:15|11.5819
06:17:15|11.5841
06:17:17|11.5819
06:17:18|11.5841
06:17:19|11.5821
06:17:20|11.5821
06:17:21|11.5835
06:17:21|11.5895
06:17:22|11.586
06:17:24|11.586
06:17:25|11.59
06:17:26|11.5898
06:17:28|11.5898
06:17:29|11.5898
06:17:30|11.5841
06:17:31|11.5841
06:17:32|11.5867
06:17:33|11.5867
06:17:34|11.5875
06:17:35|11.5881
06:17:36|11.5881
06:17:38|11.5948
06:17:39|11.594
06:17:39|11.598
06:17:40|11.594
06:17:42|11.594
06:17:43|11.5979
06:17:44|11.5979
06:17:44|11.5947
06:17:46|11.5933
06:17:46|11.5933
06:17:47|11.5933
06:17:48|11.5933
06:17:50|11.594
06:17:51|11.5957
06:17:51|11.5922
06:17:52|11.5928
06:17:53|11.5982
06:17:54|11.5932
06:17:56|11.5927
06:17:56|11.5935
06:17:58|11.5902
06:17:58|11.5875
06:17:59|11.5873
06:18:01|11.5867
06:18:01|11.5917
06:18:03|11.5909
06:18:04|11.5924
06:18:04|11.5926
06:18:05|11.5923
06:18:06|11.5961
06:18:07|11.5958
06:18:09|11.5926
06:18:10|11.5926
06:18:10|11.5926
06:18:12|11.5935
06:18:12|11.5935
06:18:13|11.5935
06:18:15|11.5935
06:18:15|11.5924
06:18:17|11.5935
06:18:17|11.5927
06:18:18|11.5927
06:18:20|11.5927
06:18:21|11.5936
06:18:22|11.5936
06:18:23|11.5937
06:18:24|11.5891
06:18:25|11.5877
06:18:26|11.5926
06:18:28|11.592
06:18:29|11.5922
06:18:30|11.5945
06:18:31|11.5931
06:18:32|11.5931
06:18:33|11.592
06:18:34|11.5925
06:18:35|11.5925
06:18:36|11.5985
06:18:37|11.6059
06:18:38|11.6047
06:18:39|11.609
06:18:40|11.6089
06:18:41|11.6089
06:18:42|11.61
06:18:43|11.6086
06:18:44|11.6051
06:18:45|11.6055
06:18:46|11.6055
06:18:47|11.6023
06:18:48|11.6023
06:18:49|11.6014
06:18:50|11.6055
06:18:51|11.6025
06:18:52|11.6055
06:18:53|11.6085
06:18:54|11.6085
06:18:56|11.6099
06:18:56|11.6099
06:18:57|11.6068
06:18:58|11.6098
06:18:59|11.6141
06:19:01|11.6141
06:19:02|11.6133
06:19:03|11.6141
06:19:04|11.615
06:19:04|11.6183
06:19:05|11.6236
06:19:06|11.6235
06:19:08|11.6191
06:19:08|11.6213
06:19:10|11.6274
06:19:10|11.631
06:19:12|11.6391
06:19:12|11.6389
06:19:13|11.639
06:19:14|11.6475
06:19:15|11.6498
06:19:17|11.664
06:19:18|11.6498
06:19:19|11.6504
06:19:19|11.6557
06:19:21|11.6582
06:19:21|11.6514
06:19:23|11.6643
06:19:24|11.6635
06:19:24|11.6717
06:19:26|11.6575
06:19:26|11.6609
06:19:28|11.6537
06:19:29|11.6622
06:19:30|11.6615
06:19:32|11.6558
06:19:33|11.6605
06:19:34|11.6705
06:19:35|11.6617
06:19:35|11.6617
06:19:37|11.6657
06:19:38|11.6613
06:19:39|11.669
06:19:40|11.6594
06:19:41|11.6543
06:19:42|11.6533
06:19:43|11.6586
06:19:44|11.649
06:19:44|11.6427
06:19:45|11.635
06:19:47|11.6427
06:19:48|11.6432
06:19:49|11.6508
06:19:50|11.6508
06:19:51|11.6419
06:19:52|11.6494
06:19:53|11.6474
06:19:54|11.6474
06:19:55|11.6415
06:19:56|11.6415
06:19:57|11.64
06:19:58|11.6391
06:19:59|11.6455
06:20:00|11.6397
06:20:01|11.6397
06:20:02|11.6376
06:20:02|11.6376
06:20:04|11.6314
06:20:05|11.632
06:20:06|11.6239
06:20:07|11.6239
06:20:08|11.6239
06:20:09|11.6283
06:20:10|11.6283
06:20:11|11.6206
06:20:12|11.6273
06:20:13|11.6222
06:20:14|11.6222
06:20:15|11.6224
06:20:16|11.6239
06:20:16|11.6158
06:20:17|11.6228
06:20:19|11.6228
06:20:19|11.6223
06:20:20|11.6224
06:20:22|11.6178
06:20:23|11.6222
06:20:23|11.6188
06:20:24|11.6275
06:20:26|11.6188
06:20:27|11.6188
06:20:28|11.6191
06:20:30|11.6213
06:20:30|11.6327
06:20:32|11.6328
06:20:32|11.6338
06:20:33|11.639
06:20:35|11.6411
06:20:36|11.6411
06:20:37|11.6478
06:20:38|11.6478
06:20:39|11.6482
06:20:40|11.6368
06:20:41|11.6307
06:20:42|11.6307
06:20:43|11.6369
06:20:44|11.6369
06:20:45|11.6328
06:20:46|11.6329
06:20:47|11.6329
06:20:48|11.6313
06:20:49|11.6313
06:20:50|11.6316
06:20:51|11.6316
06:20:52|11.6348
06:20:53|11.6398
06:20:54|11.6428
06:20:55|11.6498
06:20:56|11.6507
06:20:57|11.6443
06:20:58|11.6443
06:20:59|11.6464
06:21:00|11.6483
06:21:01|11.6482
06:21:02|11.64
06:21:03|11.6315
06:21:04|11.6343
06:21:05|11.64
06:21:06|11.6373
06:21:07|11.6392
06:21:08|11.6343
06:21:09|11.6339
06:21:10|11.6329
06:21:11|11.6314
06:21:12|11.6378
06:21:13|11.6379
06:21:14|11.6399
06:21:15|11.64
06:21:16|11.639
06:21:17|11.6384
06:21:19|11.6297
06:21:19|11.6239
06:21:20|11.619
06:21:21|11.6253
06:21:22|11.6253
06:21:23|11.6345
06:21:24|11.6353
06:21:25|11.6381
06:21:26|11.6315
06:21:27|11.623
06:21:29|11.623
06:21:30|11.6255
06:21:32|11.6311
06:21:32|11.6274
06:21:33|11.6277
06:21:34|11.6233
06:21:36|11.6255
06:21:36|11.6248
06:21:38|11.6273
06:21:38|11.623
06:21:40|11.6238
06:21:41|11.6205
06:21:42|11.6205
06:21:43|11.6211
06:21:43|11.622
06:21:44|11.622
06:21:45|11.6222
06:21:46|11.6222
06:21:48|11.6241
06:21:49|11.6241
06:21:50|11.6223
06:21:51|11.6164
06:21:51|11.6168
06:21:52|11.6205
06:21:54|11.6205
06:21:54|11.6188
06:21:55|11.6186
06:21:56|11.6173
06:21:58|11.6174
06:21:58|11.6184
06:21:59|11.6184
06:22:01|11.6176
06:22:01|11.6183
06:22:03|11.6174
06:22:03|11.6184
06:22:04|11.6184
06:22:05|11.6183
06:22:06|11.6182
06:22:07|11.6149
06:22:09|11.6178
06:22:10|11.6143
06:22:10|11.6143
06:22:11|11.612
06:22:12|11.612
06:22:14|11.6163
06:22:14|11.612
06:22:16|11.6138
06:22:16|11.6154
06:22:18|11.6121
06:22:19|11.612
06:22:19|11.6121
06:22:21|11.6085
06:22:22|11.6085
06:22:22|11.6037
06:22:23|11.6037
06:22:25|11.603
06:22:25|11.603
06:22:26|11.6025
06:22:28|11.6024
06:22:28|11.6005
06:22:30|11.6039
06:22:30|11.6025
06:22:32|11.6
06:22:34|11.5969
06:22:34|11.5969
06:22:35|11.601
06:22:36|11.5976
06:22:37|11.6013
06:22:38|11.6
06:22:39|11.6025
06:22:40|11.6
06:22:41|11.5959
06:22:42|11.5999
06:22:43|11.5976
06:22:45|11.5976
06:22:45|11.5976
06:22:46|11.5958
06:22:48|11.5958
06:22:49|11.5952
06:22:49|11.5977
06:22:51|11.5954
06:22:52|11.5954
06:22:53|11.5954
06:22:54|11.5957
06:22:55|11.5977
06:22:56|11.6025
06:22:57|11.5998
06:22:58|11.6025
06:22:59|11.6025
06:23:00|11.6026
06:23:01|11.6026
06:23:02|11.5994
06:23:04|11.5981
06:23:05|11.6033
06:23:05|11.6026
06:23:07|11.5987
06:23:08|11.5987
06:23:09|11.5987
06:23:10|11.5992
06:23:11|11.5994
06:23:12|11.6011
06:23:13|11.6011
06:23:13|11.5976
06:23:15|11.599
06:23:16|11.6026
06:23:17|11.5993
06:23:18|11.5993
06:23:19|11.6025
06:23:20|11.5986
06:23:21|11.6015
06:23:22|11.601
06:23:23|11.6024
06:23:24|11.5993
06:23:25|11.5993
06:23:26|11.5988
06:23:27|11.5986
06:23:28|11.5986
06:23:29|11.5973
06:23:30|11.6018
06:23:32|11.5994
06:23:32|11.598
06:23:34|11.601
06:23:35|11.601
06:23:36|11.601
06:23:37|11.6
06:23:38|11.5982
06:23:39|11.5973
06:23:40|11.5973
06:23:41|11.5999
06:23:42|11.5995
06:23:43|11.5965
06:23:45|11.5936
06:23:45|11.5911
06:23:46|11.5901
06:23:47|11.5916
06:23:48|11.5859
06:23:49|11.5882
06:23:50|11.5882
06:23:52|11.58
06:23:52|11.58
06:23:53|11.5801
06:23:55|11.58
06:23:55|11.5809
06:23:56|11.5812
06:23:57|11.58
06:23:59|11.5798
06:24:00|11.57
06:24:00|11.5723
06:24:02|11.5701
06:24:03|11.57
06:24:04|11.57
06:24:05|11.5712
06:24:06|11.5676
06:24:07|11.5675
06:24:08|11.5628
06:24:09|11.5609
06:24:10|11.5617
06:24:11|11.555
06:24:12|11.5577
06:24:13|11.5528
06:24:14|11.5529
06:24:15|11.5529
06:24:16|11.5543
06:24:16|11.5548
06:24:17|11.5548
06:24:19|11.5561
06:24:20|11.5552
06:24:21|11.5528
06:24:22|11.5533
06:24:23|11.5552
06:24:24|11.5547
06:24:25|11.5593
06:24:26|11.556
06:24:27|11.559
06:24:28|11.5668
06:24:29|11.5674
06:24:29|11.5648
06:24:31|11.5563
06:24:32|11.5569
06:24:33|11.5614
06:24:35|11.5573
06:24:35|11.5592
06:24:37|11.5573
06:24:38|11.5573
06:24:39|11.5581
06:24:40|11.5581
06:24:41|11.5573
06:24:42|11.5573
06:24:43|11.5584
06:24:44|11.5567
06:24:45|11.5567
06:24:46|11.558
06:24:47|11.5545
06:24:48|11.5529
06:24:49|11.5553
06:24:50|11.5528
06:24:51|11.5532
06:24:52|11.5517
06:24:53|11.5534
06:24:54|11.5517
06:24:55|11.5517
06:24:56|11.5516
06:24:57|11.55
06:24:58|11.55
06:24:59|11.55
06:25:01|11.5448
06:25:01|11.5339
06:25:03|11.5393
06:25:04|11.5344
06:25:05|11.5344
06:25:06|11.5344
06:25:07|11.5307
06:25:08|11.5305
06:25:09|11.53
06:25:10|11.53
06:25:11|11.53
06:25:12|11.5315
06:25:13|11.53
06:25:14|11.53
06:25:15|11.53
06:25:15|11.5304
06:25:16|11.5322
06:25:18|11.5323
06:25:19|11.5317
06:25:20|11.5322
06:25:21|11.5322
06:25:22|11.5318
06:25:23|11.5287
06:25:24|11.5287
06:25:24|11.5301
06:25:25|11.5295
06:25:27|11.53
06:25:28|11.5298
06:25:29|11.5334
06:25:30|11.5334
06:25:31|11.533
06:25:32|11.533
06:25:34|11.5321
06:25:35|11.5345
06:25:36|11.5446
06:25:37|11.5373
06:25:38|11.5366
06:25:38|11.5322
06:25:40|11.5333
06:25:41|11.5371
06:25:42|11.533
06:25:43|11.525
06:25:44|11.5222
06:25:45|11.5054
06:25:46|11.5098
06:25:47|11.5097
06:25:48|11.5044
06:25:49|11.5044
06:25:50|11.5062
06:25:51|11.5084
06:25:52|11.5132
06:25:53|11.5132
06:25:54|11.5138
06:25:55|11.5139
06:25:56|11.5121
06:25:57|11.5139
06:25:58|11.5152
06:25:59|11.5067
06:26:00|11.5032
06:26:01|11.5092
06:26:02|11.5055
06:26:03|11.5022
06:26:04|11.5
06:26:05|11.5
06:26:06|11.501
06:26:07|11.5017
06:26:08|11.4984
06:26:09|11.4992
06:26:10|11.4994
06:26:11|11.4957
06:26:12|11.5022
06:26:13|11.5036
06:26:15|11.4951
06:26:15|11.4942
06:26:16|11.4935
06:26:17|11.4942
06:26:19|11.4947
06:26:19|11.4947
06:26:21|11.4951
06:26:21|11.4971
06:26:22|11.487
06:26:24|11.4972
06:26:24|11.4933
06:26:25|11.4834
06:26:26|11.486
06:26:27|11.4845
06:26:29|11.4939
06:26:30|11.4865
06:26:31|11.489
06:26:32|11.4911
06:26:33|11.4941
06:26:34|11.4918
06:26:35|11.4918
06:26:36|11.4928
06:26:37|11.4927
06:26:38|11.492
06:26:39|11.4916
06:26:40|11.49
06:26:41|11.4917
06:26:42|11.4917
06:26:44|11.4899
06:26:44|11.4898
06:26:45|11.4897
06:26:46|11.4872
06:26:47|11.4875
06:26:48|11.4749
06:26:49|11.4736
06:26:51|11.4826
06:26:52|11.4751
06:26:52|11.4821
06:26:54|11.479
06:26:54|11.4831
06:26:55|11.4833
06:26:56|11.4821
06:26:58|11.4794
06:26:59|11.4724
06:27:00|11.476
06:27:01|11.4801
06:27:02|11.4858
06:27:02|11.4908
06:27:04|11.4961
06:27:05|11.4898
06:27:06|11.4853
06:27:06|11.4844
06:27:07|11.4746
06:27:09|11.4682
06:27:09|11.4679
06:27:10|11.485
06:27:11|11.4841
06:27:12|11.4818
06:27:14|11.4827
06:27:14|11.49
06:27:16|11.4965
06:27:16|11.498
06:27:17|11.4961
06:27:19|11.4962
06:27:19|11.487
06:27:21|11.4841
06:27:22|11.4818
06:27:23|11.4823
06:27:24|11.4873
06:27:25|11.4856
06:27:26|11.4824
06:27:27|11.4996
06:27:28|11.4998
06:27:29|11.4979
06:27:30|11.5014
06:27:31|11.5046
06:27:32|11.51
06:27:33|11.5123
06:27:34|11.5127
06:27:36|11.5074
06:27:36|11.5074
06:27:37|11.5042
06:27:39|11.5064
06:27:39|11.5063
06:27:41|11.506
06:27:42|11.487
06:27:43|11.4914
06:27:44|11.4875
06:27:46|11.494
06:27:46|11.494
06:27:47|11.494
06:27:49|11.5
06:27:49|11.4988
06:27:50|11.5
06:27:51|11.502
06:27:53|11.5
06:27:54|11.5002
06:27:55|11.5028
06:27:55|11.5
06:27:56|11.5
06:27:58|11.51
06:27:59|11.504
06:28:00|11.5115
06:28:01|11.5158
06:28:02|11.5045
06:28:03|11.5095
06:28:04|11.5077
06:28:05|11.5079
06:28:06|11.5082
06:28:06|11.5087
06:28:08|11.5
06:28:09|11.5
06:28:10|11.5039
06:28:11|11.5
06:28:12|11.5041
06:28:13|11.5041
06:28:14|11.5041
06:28:15|11.5041
06:28:16|11.5009
06:28:17|11.5009
06:28:18|11.5041
06:28:19|11.4999
06:28:19|11.5031
06:28:21|11.5035
06:28:22|11.5035
06:28:23|11.5035
06:28:24|11.5035
06:28:25|11.5079
06:28:26|11.51
06:28:27|11.52
06:28:28|11.5243
06:28:29|11.5275
06:28:30|11.5238
06:28:31|11.5213
06:28:32|11.5213
06:28:33|11.5213
06:28:34|11.5213
06:28:35|11.5213
06:28:36|11.5263
06:28:38|11.5237
06:28:39|11.5268
06:28:39|11.5268
06:28:41|11.5264
06:28:42|11.5267
06:28:43|11.525
06:28:44|11.5268
06:28:45|11.5268
06:28:46|11.5299
06:28:48|11.5284
06:28:49|11.5325
06:28:50|11.5326
06:28:51|11.5508
06:28:52|11.5511
06:28:53|11.5452
06:28:55|11.5494
06:28:55|11.5461
06:28:56|11.5518
06:28:57|11.5599
06:28:58|11.5606
06:28:59|11.5606
06:29:00|11.5664
06:29:01|11.5596
06:29:02|11.5523
06:29:04|11.5629
06:29:05|11.5629
06:29:05|11.5581
06:29:07|11.5547
06:29:07|11.5453
06:29:08|11.5473
06:29:10|11.5473
06:29:11|11.5473
06:29:11|11.5494
06:29:12|11.542
06:29:14|11.5263
06:29:14|11.5234
06:29:15|11.5234
06:29:16|11.5363
06:29:17|11.5399
06:29:19|11.5399
06:29:19|11.5399
06:29:20|11.5419
06:29:22|11.5371
06:29:22|11.5372
06:29:23|11.5341
06:29:25|11.5363
06:29:25|11.5372
06:29:27|11.5325
06:29:27|11.5326
06:29:28|11.5237
06:29:30|11.5249
06:29:31|11.5182
06:29:32|11.5176
06:29:33|11.5176
06:29:34|11.5176
06:29:35|11.5214
06:29:36|11.5317
06:29:38|11.5343
06:29:39|11.5325
06:29:40|11.5325
06:29:42|11.5282
06:29:43|11.5325
06:29:44|11.5325
06:29:45|11.5372
06:29:46|11.54
06:29:47|11.5382
06:29:48|11.5421
06:29:49|11.5291
06:29:50|11.5293
06:29:52|11.5293
06:29:52|11.527
06:29:53|11.527
06:29:54|11.5258
06:29:56|11.5258
06:29:56|11.534
06:29:57|11.539
06:29:58|11.539
06:29:59|11.5345
06:30:01|11.5373
06:30:02|11.5373
06:30:02|11.5332
06:30:03|11.5285
06:30:04|11.5369
06:30:05|11.5369
06:30:06|11.53
06:30:07|11.5121
06:30:08|11.5097
06:30:09|11.5025
06:30:11|11.5039
06:30:12|11.5039
06:30:13|11.5171
06:30:13|11.5222
06:30:14|11.5323
06:30:16|11.5288
06:30:16|11.5317
06:30:17|11.5291
06:30:19|11.5244
06:30:20|11.5285
06:30:21|11.5285
06:30:22|11.5282
06:30:23|11.528
06:30:24|11.5285
06:30:25|11.5288
06:30:26|11.5288
06:30:27|11.5326
06:30:29|11.5281
06:30:29|11.5285
06:30:30|11.5285
06:30:31|11.5318
06:30:32|11.5321
06:30:33|11.5318
06:30:34|11.5328
06:30:35|11.5358
06:30:37|11.5358
06:30:38|11.5358
06:30:39|11.5351
06:30:40|11.5359
06:30:42|11.5384
06:30:43|11.5349
06:30:43|11.5349
06:30:44|11.5384
06:30:46|11.5332
06:30:47|11.5376
06:30:47|11.5376
06:30:49|11.5376
06:30:50|11.5336
06:30:51|11.5384
06:30:53|11.5387
06:30:53|11.5387
06:30:54|11.5387
06:30:55|11.539
06:30:56|11.5391
06:30:57|11.5389
06:30:58|11.5414
06:30:59|11.5414
06:31:00|11.5419
06:31:01|11.5389
06:31:02|11.5425
06:31:03|11.5384
06:31:05|11.5403
06:31:05|11.5436
06:31:06|11.5408
06:31:07|11.5499
06:31:09|11.55
06:31:09|11.5518
06:31:10|11.5513
06:31:11|11.5513
06:31:12|11.5575
06:31:13|11.56
06:31:15|11.5599
06:31:16|11.56
06:31:16|11.5663
06:31:18|11.5735
06:31:18|11.5663
06:31:19|11.5656
06:31:20|11.5656
06:31:21|11.5513
06:31:22|11.5458
06:31:24|11.5402
06:31:24|11.5435
06:31:25|11.5435
06:31:27|11.5435
06:31:28|11.5388
06:31:29|11.5384
06:31:29|11.5384
06:31:30|11.5336
06:31:32|11.5336
06:31:33|11.5345
06:31:34|11.5364
06:31:35|11.5328
06:31:36|11.5249
06:31:37|11.5249
06:31:39|11.5263
06:31:39|11.5262
06:31:41|11.5231
06:31:42|11.5207
06:31:43|11.5213
06:31:44|11.5213
06:31:45|11.5195
06:31:45|11.5232
06:31:47|11.5232
06:31:47|11.514
06:31:49|11.5212
06:31:50|11.5202
06:31:51|11.52
06:31:52|11.5232
06:31:53|11.5232
06:31:54|11.5125
06:31:55|11.5142
06:31:56|11.5241
06:31:57|11.52
06:31:58|11.5251
06:31:59|11.52
06:32:00|11.52
06:32:01|11.52
06:32:02|11.5206
06:32:03|11.5204
06:32:04|11.5201
06:32:05|11.5177
06:32:06|11.5181
06:32:07|11.5174
06:32:08|11.5173
06:32:09|11.5159
06:32:10|11.515
06:32:11|11.516
06:32:12|11.5095
06:32:13|11.5093
06:32:14|11.504
06:32:15|11.505
06:32:16|11.5049
06:32:17|11.5044
06:32:18|11.5044
06:32:19|11.501
06:32:20|11.501
06:32:21|11.5007
06:32:22|11.5007
06:32:23|11.5007
06:32:24|11.5024
06:32:25|11.503
06:32:26|11.5008
06:32:27|11.5012
06:32:28|11.5012
06:32:29|11.5016
06:32:30|11.5016
06:32:31|11.5022
06:32:32|11.5
06:32:33|11.5001
06:32:34|11.5
06:32:35|11.5001
06:32:36|11.5
06:32:37|11.5001
06:32:38|11.5001
06:32:40|11.5
06:32:40|11.5
06:32:42|11.5
06:32:43|11.5
06:32:44|11.5001
06:32:45|11.4688
06:32:46|11.4677
06:32:47|11.4574
06:32:48|11.4574
06:32:49|11.4507
06:32:51|11.4623
06:32:51|11.4577
06:32:52|11.4594
06:32:53|11.4647
06:32:54|11.4647
06:32:55|11.4602
06:32:56|11.4602
06:32:57|11.4647
06:32:58|11.474
06:32:59|11.4753
06:33:00|11.4708
06:33:01|11.4675
06:33:02|11.4599
06:33:03|11.4599
06:33:04|11.4693
06:33:05|11.4675
06:33:06|11.4675
06:33:07|11.4656
06:33:08|11.4656
06:33:09|11.4821
06:33:10|11.4827
06:33:11|11.4772
06:33:12|11.48
06:33:13|11.4864
06:33:14|11.48
06:33:16|11.4846
06:33:17|11.4851
06:33:17|11.4851
06:33:19|11.4508
06:33:19|11.4508
06:33:20|11.45
06:33:21|11.4593
06:33:22|11.4594
06:33:24|11.4594
06:33:24|11.4594
06:33:25|11.4656
06:33:26|11.466
06:33:28|11.4663
06:33:28|11.4663
06:33:29|11.4687
06:33:31|11.466
06:33:31|11.4634
06:33:32|11.4597
06:33:33|11.4621
06:33:34|11.4624
06:33:35|11.4612
06:33:37|11.4587
06:33:38|11.4597
06:33:39|11.456
06:33:40|11.4569
06:33:42|11.4597
06:33:43|11.4596
06:33:44|11.4596
06:33:46|11.4559
06:33:46|11.4585
06:33:47|11.4617
06:33:49|11.458
06:33:50|11.4582
06:33:51|11.4584
06:33:52|11.46
06:33:54|11.4581
06:33:54|11.4581
06:33:56|11.4643
06:33:56|11.4611
06:33:57|11.4605
06:33:58|11.4603
06:33:59|11.4629
06:34:00|11.4608
06:34:01|11.4604
06:34:03|11.4604
06:34:03|11.4597
06:34:04|11.4621
06:34:05|11.4621
06:34:07|11.4698
06:34:08|11.4729
06:34:08|11.4692
06:34:10|11.4752
06:34:11|11.4752
06:34:12|11.4731
06:34:12|11.4743
06:34:14|11.4697
06:34:15|11.4683
06:34:16|11.4694
06:34:17|11.4693
06:34:18|11.4675
06:34:19|11.4675
06:34:19|11.4675
06:34:20|11.4614
06:34:22|11.4656
06:34:23|11.4675
06:34:24|11.4724
06:34:25|11.4585
06:34:26|11.473
06:34:27|11.4739
06:34:28|11.4739
06:34:29|11.4739
06:34:30|11.4741
06:34:31|11.465
06:34:32|11.4652
06:34:32|11.4654
06:34:34|11.4646
06:34:34|11.4646
06:34:36|11.4685
06:34:37|11.4674
06:34:38|11.4615
06:34:39|11.4615
06:34:40|11.4538
06:34:42|11.4551
06:34:42|11.4545
06:34:44|11.4509
06:34:45|11.455
06:34:46|11.4529
06:34:47|11.4529
06:34:48|11.4527
06:34:49|11.4527
06:34:50|11.4526
06:34:51|11.4528
06:34:53|11.455
06:34:54|11.4543
06:34:54|11.4541
06:34:56|11.4526
06:34:57|11.4474
06:34:57|11.4529
06:34:58|11.4529
06:34:59|11.4527
06:35:01|11.4526
06:35:02|11.45
06:35:03|11.45
06:35:04|11.4543
06:35:05|11.4541
06:35:06|11.4542
06:35:07|11.4543
06:35:08|11.4621
06:35:09|11.4673
06:35:10|11.4668
06:35:11|11.4712
06:35:12|11.4752
06:35:13|11.4783
06:35:14|11.4765
06:35:15|11.4771
06:35:16|11.4758
06:35:17|11.4785
06:35:18|11.4771
06:35:19|11.4732
06:35:20|11.4741
06:35:21|11.474
06:35:22|11.4709
06:35:23|11.4732
06:35:24|11.4772
06:35:25|11.4772
06:35:26|11.48
06:35:27|11.4774
06:35:28|11.4774
06:35:29|11.4758
06:35:30|11.4758
06:35:31|11.4778
06:35:32|11.4778
06:35:33|11.48
06:35:34|11.4795
06:35:35|11.4795
06:35:36|11.4759
06:35:37|11.4738
06:35:38|11.4785
06:35:39|11.478
06:35:41|11.4757
06:35:41|11.4757
06:35:42|11.4757
06:35:44|11.4663
06:35:45|11.4643
06:35:46|11.4656
06:35:47|11.4621
06:35:47|11.4702
06:35:49|11.4648
06:35:50|11.4656
06:35:50|11.4623
06:35:51|11.466
06:35:53|11.4711
06:35:54|11.4648
06:35:55|11.4708
06:35:56|11.4708
06:35:57|11.47
06:35:57|11.47
06:35:59|11.4669
06:36:00|11.4669
06:36:01|11.4699
06:36:02|11.4699
06:36:03|11.4699
06:36:04|11.4698
06:36:05|11.4698
06:36:05|11.4755
06:36:07|11.4757
06:36:08|11.4757
06:36:09|11.4747
06:36:10|11.4721
06:36:11|11.4721
06:36:12|11.4756
06:36:13|11.4756
06:36:14|11.4756
06:36:15|11.4757
06:36:16|11.4694
06:36:17|11.48
06:36:18|11.48
06:36:19|11.48
06:36:20|11.475
06:36:21|11.4926
06:36:23|11.4926
06:36:24|11.4825
06:36:25|11.4818
06:36:26|11.4818
06:36:27|11.4719
06:36:28|11.4719
06:36:29|11.4715
06:36:30|11.477
06:36:31|11.4771
06:36:32|11.4753
06:36:33|11.4786
06:36:34|11.4783
06:36:35|11.4818
06:36:36|11.4818
06:36:37|11.4818
06:36:38|11.4816
06:36:38|11.4816
06:36:40|11.4751
06:36:41|11.4751
06:36:42|11.4774
06:36:43|11.4774
06:36:44|11.4774
06:36:45|11.4818
06:36:46|11.4818
06:36:47|11.4835
06:36:48|11.4856
06:36:49|11.4856
06:36:50|11.4856
06:36:51|11.4856
06:36:52|11.4913
06:36:53|11.4913
06:36:54|11.4913
06:36:55|11.4912
06:36:56|11.4912
06:36:57|11.4912
06:36:58|11.4918
06:36:59|11.4835
06:37:00|11.4796
06:37:01|11.4796
06:37:02|11.4764
06:37:03|11.4754
06:37:04|11.4773
06:37:05|11.4772
06:37:06|11.4774
06:37:07|11.4774
06:37:08|11.482
06:37:09|11.4856
06:37:10|11.4856
06:37:12|11.4856
06:37:12|11.4855
06:37:13|11.4871
06:37:14|11.4896
06:37:15|11.4881
06:37:16|11.4881
06:37:17|11.4911
06:37:18|11.4894
06:37:19|11.4903
06:37:20|11.4913
06:37:21|11.4913
06:37:22|11.4924
06:37:23|11.4896
06:37:24|11.4895
06:37:25|11.4865
06:37:26|11.4924
06:37:27|11.4924
06:37:28|11.4894
06:37:29|11.4866
06:37:30|11.4911
06:37:31|11.482
06:37:32|11.48
06:37:33|11.4788
06:37:34|11.4788
06:37:35|11.4848
06:37:36|11.4848
06:37:37|11.4788
06:37:38|11.4788
06:37:39|11.4788
06:37:40|11.4788
06:37:42|11.4827
06:37:42|11.4783
06:37:44|11.4776
06:37:45|11.4711
06:37:46|11.477
06:37:47|11.4776
06:37:49|11.4816
06:37:49|11.4816
06:37:50|11.4827
06:37:51|11.4801
06:37:52|11.4813
06:37:54|11.4824
06:37:55|11.4788
06:37:56|11.4793
06:37:57|11.4793
06:37:58|11.4815
06:37:59|11.4815
06:38:00|11.4719
06:38:01|11.4808
06:38:02|11.4887
06:38:03|11.4781
06:38:04|11.4841
06:38:05|11.4874
06:38:06|11.4719
06:38:07|11.4719
06:38:08|11.4812
06:38:09|11.4812
06:38:10|11.4778
06:38:11|11.4778
06:38:12|11.4778
06:38:13|11.4778
06:38:14|11.4778
06:38:15|11.4785
06:38:17|11.4815
06:38:17|11.4812
06:38:19|11.4813
06:38:19|11.4878
06:38:20|11.4878
06:38:21|11.484
06:38:22|11.484
06:38:24|11.4843
06:38:24|11.4844
06:38:25|11.4925
06:38:27|11.4901
06:38:27|11.4869
06:38:28|11.4825
06:38:30|11.4825
06:38:30|11.4819
06:38:31|11.4819
06:38:32|11.4819
06:38:33|11.4852
06:38:34|11.4835
06:38:35|11.4835
06:38:36|11.4836
06:38:37|11.4864
06:38:38|11.4864
06:38:40|11.4847
06:38:41|11.49
06:38:41|11.49
06:38:43|11.4865
06:38:44|11.4857
06:38:46|11.4857
06:38:47|11.4868
06:38:48|11.49
06:38:49|11.4892
06:38:51|11.4892
06:38:52|11.4895
06:38:53|11.4877
06:38:54|11.4877
06:38:55|11.4899
06:38:56|11.4899
06:38:57|11.4875
06:38:58|11.4875
06:38:59|11.4866
06:39:00|11.4812
06:39:02|11.4842
06:39:02|11.482
06:39:03|11.4836
06:39:04|11.4836
06:39:05|11.482
06:39:06|11.482
06:39:07|11.4854
06:39:08|11.4854
06:39:09|11.4899
06:39:10|11.4883
06:39:11|11.4883
06:39:12|11.4874
06:39:13|11.4863
06:39:14|11.4897
06:39:15|11.4889
06:39:16|11.4873
06:39:17|11.4894
06:39:18|11.4884
06:39:19|11.4884
06:39:20|11.4899
06:39:21|11.4899
06:39:23|11.4862
06:39:24|11.4883
06:39:24|11.49
06:39:25|11.49
06:39:26|11.4892
06:39:28|11.4892
06:39:29|11.4892
06:39:29|11.4892
06:39:30|11.4877
06:39:31|11.4898
06:39:33|11.4872
06:39:33|11.4863
06:39:34|11.4848
06:39:35|11.4846
06:39:36|11.4884
06:39:37|11.4882
06:39:38|11.4882
06:39:40|11.4872
06:39:41|11.4872
06:39:41|11.4872
06:39:42|11.4872
06:39:43|11.4872
06:39:45|11.4803
06:39:46|11.4794
06:39:47|11.4798
06:39:48|11.4793
06:39:50|11.4826
06:39:50|11.4813
06:39:51|11.4813
06:39:53|11.4832
06:39:53|11.4832
06:39:55|11.4832
06:39:55|11.4822
06:39:57|11.482
06:39:58|11.482
06:39:59|11.482
06:40:00|11.4826
06:40:00|11.4806
06:40:01|11.4812
06:40:03|11.4819
06:40:04|11.4813
06:40:04|11.4786
06:40:06|11.4793
06:40:07|11.4793
06:40:08|11.4827
06:40:09|11.4823
06:40:10|11.4823
06:40:11|11.4823
06:40:12|11.4814
06:40:13|11.4801
06:40:14|11.4823
06:40:15|11.4776
06:40:16|11.4829
06:40:17|11.4826
06:40:18|11.4826
06:40:19|11.4826
06:40:20|11.4834
06:40:21|11.4834
06:40:22|11.4834
06:40:23|11.4849
06:40:24|11.4849
06:40:25|11.4837
06:40:26|11.4835
06:40:27|11.4835
06:40:28|11.4834
06:40:29|11.4827
06:40:30|11.4827
06:40:31|11.4847
06:40:32|11.4847
06:40:33|11.4847
06:40:34|11.4847
06:40:35|11.4847
06:40:36|11.4847
06:40:37|11.4802
06:40:38|11.4849
06:40:39|11.4841
06:40:40|11.484
06:40:41|11.4843
06:40:42|11.49
06:40:43|11.4898
06:40:44|11.4898
06:40:45|11.4898
06:40:46|11.4898
06:40:48|11.4898
06:40:48|11.4888
06:40:49|11.49
06:40:50|11.491
06:40:51|11.491
06:40:53|11.4918
06:40:54|11.4918
06:40:54|11.4918
06:40:56|11.4994
06:40:57|11.5
06:40:57|11.5049
06:40:59|11.5113
06:41:00|11.5199
06:41:01|11.5192
06:41:02|11.5202
06:41:03|11.52
06:41:04|11.5178
06:41:05|11.5077
06:41:06|11.514
06:41:07|11.5192
06:41:08|11.5192
06:41:10|11.5209
06:41:10|11.5209
06:41:11|11.5209
06:41:12|11.5289
06:41:13|11.5316
06:41:14|11.5417
06:41:15|11.5369
06:41:16|11.5436
06:41:17|11.5285
06:41:18|11.5203
06:41:19|11.5201
06:41:20|11.5201
06:41:21|11.5201
06:41:22|11.5183
06:41:23|11.5181
06:41:24|11.5144
06:41:25|11.5144
06:41:26|11.5144
06:41:27|11.5239
06:41:28|11.5262
06:41:29|11.5318
06:41:30|11.5331
06:41:31|11.5339
06:41:32|11.5326
06:41:33|11.5326
06:41:34|11.5335
06:41:35|11.5292
06:41:36|11.5284
06:41:37|11.5321
06:41:38|11.5321
06:41:39|11.5335
06:41:40|11.5323
06:41:41|11.5338
06:41:42|11.5339
06:41:43|11.5343
06:41:45|11.5321
06:41:46|11.5323
06:41:47|11.5303
06:41:49|11.5263
06:41:49|11.5323
06:41:51|11.5277
06:41:52|11.5277
06:41:53|11.5287
06:41:54|11.5287
06:41:55|11.5323
06:41:56|11.5323
06:41:56|11.5323
06:41:57|11.5322
06:41:59|11.5302
06:41:59|11.5304
06:42:00|11.5304
06:42:02|11.5304
06:42:02|11.5304
06:42:03|11.5287
06:42:05|11.5314
06:42:05|11.5314
06:42:07|11.5314
06:42:08|11.5305
06:42:09|11.5305
06:42:09|11.5318
06:42:11|11.5305
06:42:12|11.5314
06:42:13|11.5305
06:42:14|11.5287
06:42:15|11.5288
06:42:16|11.5287
06:42:17|11.5287
06:42:18|11.5263
06:42:19|11.5274
06:42:20|11.5254
06:42:22|11.5261
06:42:22|11.525
06:42:23|11.525
06:42:24|11.525
06:42:25|11.5214
06:42:26|11.5197
06:42:27|11.5197
06:42:28|11.5153
06:42:29|11.5144
06:42:30|11.5258
06:42:31|11.5214
06:42:32|11.5214
06:42:33|11.5214
06:42:34|11.5218
06:42:35|11.5152
06:42:36|11.5154
06:42:37|11.5209
06:42:39|11.5156
06:42:39|11.5156
06:42:41|11.5157
06:42:41|11.5159
06:42:43|11.5154
06:42:43|11.5144
06:42:45|11.5144
06:42:45|11.5146
06:42:46|11.5161
06:42:48|11.5145
06:42:49|11.5145
06:42:50|11.5154
06:42:51|11.5128
06:42:52|11.5125
06:42:53|11.5136
06:42:54|11.5134
06:42:55|11.5134
06:42:56|11.5119
06:42:57|11.5116
06:42:59|11.5125
06:42:59|11.5173
06:43:00|11.5161
06:43:02|11.5182
06:43:03|11.5182
06:43:04|11.5168
06:43:05|11.5218
06:43:05|11.5221
06:43:07|11.535
06:43:07|11.535
06:43:09|11.5263
06:43:09|11.5267
06:43:11|11.5267
06:43:11|11.5326
06:43:12|11.5326
06:43:14|11.526
06:43:14|11.526
06:43:16|11.526
06:43:16|11.5225
06:43:17|11.5225
06:43:18|11.5249
06:43:19|11.5249
06:43:20|11.5217
06:43:21|11.5267
06:43:22|11.5267
06:43:24|11.5255
06:43:24|11.5256
06:43:26|11.5247
06:43:26|11.5247
06:43:27|11.5264
06:43:28|11.5248
06:43:30|11.5267
06:43:30|11.5266
06:43:31|11.5247
06:43:32|11.5247
06:43:33|11.5247
06:43:34|11.5247
06:43:36|11.5247
06:43:37|11.5262
06:43:38|11.5262
06:43:39|11.5249
06:43:40|11.5203
06:43:41|11.52
06:43:42|11.52
06:43:42|11.52
06:43:44|11.5203
06:43:44|11.5242
06:43:46|11.5201
06:43:47|11.5187
06:43:48|11.5187
06:43:50|11.5182
06:43:51|11.5182
06:43:52|11.5183
06:43:53|11.5182
06:43:53|11.5199
06:43:55|11.5199
06:43:56|11.5183
06:43:57|11.5182
06:43:58|11.5237
06:43:59|11.5186
06:44:00|11.5186
06:44:01|11.5186
06:44:02|11.5186
06:44:03|11.5192
06:44:04|11.5241
06:44:05|11.5219
06:44:06|11.522
06:44:07|11.5194
06:44:08|11.5194
06:44:09|11.5187
06:44:10|11.5189
06:44:12|11.5192
06:44:12|11.5213
06:44:13|11.5211
06:44:14|11.5211
06:44:16|11.5211
06:44:16|11.5183
06:44:17|11.5183
06:44:18|11.52
06:44:19|11.5182
06:44:20|11.5183
06:44:21|11.5183
06:44:22|11.5182
06:44:23|11.5182
06:44:24|11.5182
06:44:25|11.5182
06:44:26|11.5192
06:44:27|11.5192
06:44:28|11.5192
06:44:30|11.5192
06:44:30|11.5192
06:44:32|11.5193
06:44:33|11.5182
06:44:34|11.5183
06:44:35|11.5183
06:44:36|11.5182
06:44:37|11.5182
06:44:38|11.5183
06:44:39|11.5183
06:44:40|11.5183
06:44:41|11.52
06:44:42|11.5187
06:44:42|11.5187
06:44:44|11.5184
06:44:45|11.5184
06:44:46|11.5184
06:44:47|11.5185
06:44:48|11.5186
06:44:49|11.5186
06:44:51|11.5187
06:44:51|11.5213
06:44:53|11.5213
06:44:54|11.5223
06:44:55|11.5223
06:44:56|11.5201
06:44:56|11.5213
06:44:58|11.5213
06:44:58|11.5198
06:45:00|11.5198
06:45:01|11.5231
06:45:02|11.5231
06:45:03|11.5198
06:45:04|11.52
06:45:05|11.52
06:45:06|11.5198
06:45:07|11.5183
06:45:08|11.5183
06:45:09|11.5192
06:45:10|11.5192
06:45:11|11.5186
06:45:12|11.523
06:45:13|11.5101
06:45:14|11.507
06:45:15|11.5001
06:45:16|11.503
06:45:17|11.5
06:45:18|11.5
06:45:19|11.5
06:45:20|11.5
06:45:21|11.5
06:45:22|11.492
06:45:23|11.4916
06:45:24|11.4891
06:45:25|11.4917
06:45:26|11.4924
06:45:27|11.4879
06:45:28|11.4891
06:45:29|11.4738
06:45:30|11.4736
06:45:31|11.4754
06:45:32|11.4721
06:45:33|11.4722
06:45:34|11.472
06:45:35|11.4761
06:45:36|11.4795
06:45:37|11.4757
06:45:38|11.4794
06:45:39|11.4917
06:45:40|11.4793
06:45:41|11.4808
06:45:42|11.4794
06:45:43|11.4759
06:45:44|11.4828
06:45:45|11.4874
06:45:46|11.4797
06:45:47|11.4797
06:45:48|11.4756
06:45:50|11.4756
06:45:51|11.4762
06:45:52|11.4766
06:45:53|11.477
06:45:54|11.4791
06:45:54|11.4725
06:45:56|11.4725
06:45:57|11.4725
06:45:58|11.4748
06:45:59|11.4699
06:46:00|11.47
06:46:02|11.4648
06:46:02|11.4687
06:46:03|11.4694
06:46:04|11.4657
06:46:05|11.4683
06:46:06|11.4677
06:46:07|11.4604
06:46:08|11.4604
06:46:09|11.4672
06:46:10|11.4668
06:46:11|11.4623
06:46:13|11.4582
06:46:14|11.4519
06:46:15|11.4579
06:46:15|11.4584
06:46:16|11.4628
06:46:18|11.4621
06:46:19|11.4547
06:46:20|11.4547
06:46:21|11.4549
06:46:22|11.4566
06:46:23|11.45
06:46:24|11.4541
06:46:25|11.4488
06:46:26|11.4488
06:46:27|11.4471
06:46:28|11.4475
06:46:29|11.4502
06:46:30|11.4477
06:46:31|11.4467
06:46:32|11.4454
06:46:33|11.4509
06:46:34|11.4457
06:46:35|11.4455
06:46:36|11.4456
06:46:37|11.4455
06:46:38|11.4455
06:46:39|11.4458
06:46:40|11.4456
06:46:41|11.4474
06:46:42|11.4457
06:46:43|11.4443
06:46:44|11.445
06:46:45|11.44
06:46:46|11.4356
06:46:47|11.4399
06:46:49|11.4394
06:46:50|11.4361
06:46:51|11.4361
06:46:52|11.4384
06:46:53|11.439
06:46:54|11.439
06:46:55|11.4386
06:46:55|11.4386
06:46:57|11.4386
06:46:58|11.4386
06:46:59|11.4378
06:46:59|11.4394
06:47:01|11.4362
06:47:02|11.4372
06:47:03|11.437
06:47:05|11.4372
06:47:05|11.4307
06:47:06|11.437
06:47:07|11.4319
06:47:08|11.4319
06:47:10|11.4329
06:47:10|11.4372
06:47:12|11.44
06:47:14|11.4452
06:47:14|11.4467
06:47:15|11.4612
06:47:16|11.4555
06:47:17|11.4531
06:47:18|11.4522
06:47:19|11.4543
06:47:20|11.4543
06:47:21|11.4544
06:47:22|11.459
06:47:23|11.4583
06:47:24|11.4699
06:47:25|11.4783
06:47:26|11.4793
06:47:27|11.4744
06:47:28|11.4637
06:47:29|11.4553
06:47:30|11.4412
06:47:31|11.4583
06:47:32|11.4583
06:47:33|11.4583
06:47:34|11.4583
06:47:35|11.4651
06:47:36|11.4686
06:47:37|11.4645
06:47:38|11.4672
06:47:39|11.4671
06:47:40|11.4754
06:47:41|11.4722
06:47:42|11.4752
06:47:43|11.4754
06:47:44|11.4754
06:47:45|11.4753
06:47:46|11.4754
06:47:48|11.4745
06:47:49|11.4754
06:47:50|11.474
06:47:51|11.474
06:47:52|11.4715
06:47:53|11.4734
06:47:54|11.4734
06:47:55|11.4732
06:47:56|11.4732
06:47:57|11.4709
06:47:57|11.4709
06:47:59|11.4709
06:48:00|11.4722
06:48:01|11.4754
06:48:02|11.4754
06:48:03|11.4754
06:48:04|11.4782
06:48:05|11.4779
06:48:06|11.4779
06:48:07|11.478
06:48:08|11.4799
06:48:09|11.4782
06:48:10|11.4796
06:48:11|11.4796
06:48:13|11.477
06:48:13|11.4856
06:48:14|11.4869
06:48:15|11.4866
06:48:17|11.4888
06:48:18|11.4921
06:48:18|11.4831
06:48:19|11.4825
06:48:21|11.4825
06:48:22|11.4825
06:48:23|11.4862
06:48:24|11.4862
06:48:25|11.4862
06:48:25|11.4862
06:48:27|11.4883
06:48:28|11.4886
06:48:29|11.4886
06:48:30|11.4885
06:48:31|11.4825
06:48:32|11.4825
06:48:32|11.4825
06:48:34|11.4827
06:48:35|11.489
06:48:36|11.4838
06:48:36|11.4838
06:48:37|11.4839
06:48:39|11.4839
06:48:39|11.4839
06:48:41|11.4837
06:48:42|11.4837
06:48:43|11.483
06:48:44|11.483
06:48:45|11.485
06:48:45|11.485
06:48:46|11.483
06:48:48|11.483
06:48:48|11.483
06:48:50|11.483
06:48:52|11.483
06:48:53|11.485
06:48:54|11.485
06:48:54|11.485
06:48:56|11.4913
06:48:57|11.4865
06:48:58|11.486
06:48:59|11.4859
06:49:00|11.4859
06:49:01|11.4859
06:49:03|11.4859
06:49:04|11.4859
06:49:05|11.4861
06:49:06|11.4861
06:49:07|11.4907
06:49:08|11.4907
06:49:09|11.4862
06:49:10|11.5008
06:49:11|11.4991
06:49:11|11.5024
06:49:12|11.5049
06:49:14|11.505
06:49:15|11.5073
06:49:15|11.5093
06:49:17|11.5247
06:49:18|11.5231
06:49:19|11.5215
06:49:20|11.5203
06:49:21|11.5202
06:49:22|11.5214
06:49:23|11.5205
06:49:24|11.5274
06:49:25|11.5253
06:49:26|11.5208
06:49:27|11.5208
06:49:28|11.5125
06:49:29|11.5233
06:49:30|11.5131
06:49:31|11.5054
06:49:32|11.5055
06:49:33|11.5055
06:49:34|11.512
06:49:35|11.5045
06:49:36|11.504
06:49:37|11.5075
06:49:38|11.5119
06:49:39|11.51
06:49:40|11.51
06:49:41|11.51
06:49:42|11.5199
06:49:43|11.52
06:49:44|11.5309
06:49:45|11.5309
06:49:46|11.5302
06:49:47|11.5309
06:49:48|11.5278
06:49:49|11.5285
06:49:51|11.5192
06:49:51|11.5271
06:49:53|11.5224
06:49:54|11.5224
06:49:55|11.5239
06:49:56|11.524
06:49:58|11.5252
06:49:59|11.529
06:50:00|11.53
06:50:01|11.5279
06:50:01|11.5355
06:50:03|11.5288
06:50:04|11.5228
06:50:05|11.52
06:50:05|11.5127
06:50:07|11.5272
06:50:08|11.5234
06:50:09|11.5234
06:50:10|11.5234
06:50:11|11.5269
06:50:12|11.5224
06:50:13|11.5274
06:50:14|11.5231
06:50:15|11.5302
06:50:16|11.5302
06:50:17|11.5223
06:50:18|11.5226
06:50:19|11.5226
06:50:20|11.5225
06:50:21|11.5209
06:50:22|11.5167
06:50:23|11.5229
06:50:24|11.5214
06:50:25|11.5265
06:50:26|11.5219
06:50:27|11.5262
06:50:28|11.5223
06:50:29|11.5223
06:50:30|11.5223
06:50:31|11.5223
06:50:32|11.5193
06:50:33|11.521
06:50:34|11.5207
06:50:35|11.5202
06:50:36|11.5212
06:50:37|11.5205
06:50:38|11.5216
06:50:39|11.5222
06:50:40|11.5227
06:50:41|11.5226
06:50:42|11.5236
06:50:43|11.5213
06:50:44|11.5213
06:50:45|11.5213
06:50:46|11.5279
06:50:47|11.5279
06:50:48|11.5204
06:50:49|11.5204
06:50:50|11.5201
06:50:52|11.4859
06:50:52|11.4892
06:50:53|11.4892
06:50:54|11.4905
06:50:56|11.5021
06:50:57|11.5018
06:50:57|11.5018
06:50:59|11.5018
06:51:00|11.48
06:51:01|11.4801
06:51:02|11.48
06:51:03|11.48
06:51:04|11.4754
06:51:05|11.4759
06:51:06|11.4755
06:51:07|11.4771
06:51:08|11.4771
06:51:09|11.48
06:51:10|11.48
06:51:11|11.4897
06:51:12|11.4897
06:51:13|11.4897
06:51:14|11.4897
06:51:16|11.488
06:51:17|11.4884
06:51:18|11.4883
06:51:18|11.4923
06:51:20|11.4922
06:51:21|11.4922
06:51:22|11.4948
06:51:23|11.4978
06:51:23|11.5029
06:51:25|11.4977
06:51:25|11.4978
06:51:26|11.4978
06:51:28|11.5021
06:51:29|11.5009
06:51:30|11.507
06:51:31|11.5166
06:51:31|11.5166
06:51:33|11.504
06:51:33|11.504
06:51:35|11.504
06:51:36|11.5064
06:51:37|11.5106
06:51:37|11.5106
06:51:39|11.5066
06:51:39|11.5066
06:51:41|11.5064
06:51:42|11.5064
06:51:43|11.5083
06:51:44|11.5083
06:51:44|11.5105
06:51:46|11.51
06:51:47|11.51
06:51:48|11.5054
06:51:49|11.5078
06:51:50|11.5071
06:51:51|11.4986
06:51:52|11.4967
06:51:53|11.4967
06:51:55|11.4968
06:51:56|11.4976
06:51:57|11.4978
06:51:58|11.4984
06:51:59|11.5089
06:51:59|11.5087
06:52:00|11.5087
06:52:02|11.5089
06:52:03|11.5065
06:52:04|11.5067
06:52:05|11.5096
06:52:06|11.5058
06:52:08|11.5022
06:52:08|11.5022
06:52:09|11.5047
06:52:10|11.5047
06:52:11|11.51
06:52:12|11.5096
06:52:14|11.5127
06:52:14|11.5135
06:52:16|11.5128
06:52:17|11.5128
06:52:17|11.5128
06:52:19|11.5138
06:52:20|11.5145
06:52:21|11.5145
06:52:23|11.5145
06:52:24|11.5084
06:52:24|11.5132
06:52:26|11.5098
06:52:26|11.5098
06:52:28|11.5073
06:52:29|11.5058
06:52:29|11.5048
06:52:31|11.5009
06:52:31|11.5009
06:52:33|11.5042
06:52:33|11.5009
06:52:34|11.5045
06:52:35|11.504
06:52:37|11.5001
06:52:37|11.5002
06:52:38|11.5043
06:52:40|11.5022
06:52:40|11.5022
06:52:42|11.5022
06:52:43|11.5001
06:52:44|11.5001
06:52:45|11.5012
06:52:46|11.5012
06:52:47|11.5001
06:52:48|11.4999
06:52:48|11.5002
06:52:50|11.5
06:52:51|11.5
06:52:52|11.5
06:52:53|11.5
06:52:54|11.5001
06:52:55|11.5001
06:52:56|11.4986
06:52:58|11.4996
06:52:58|11.5
06:52:59|11.4999
06:53:00|11.5001
06:53:01|11.4993
06:53:02|11.4964
06:53:03|11.4952
06:53:04|11.49
06:53:05|11.49
06:53:06|11.494
06:53:07|11.4918
06:53:08|11.4918
06:53:09|11.491
06:53:10|11.4837
06:53:11|11.4823
06:53:12|11.4811
06:53:13|11.4808
06:53:14|11.484
06:53:15|11.4817
06:53:16|11.4829
06:53:17|11.4829
06:53:18|11.4835
06:53:19|11.4835
06:53:20|11.4837
06:53:21|11.484
06:53:22|11.4838
06:53:23|11.4838
06:53:24|11.4859
06:53:25|11.4851
06:53:26|11.4875
06:53:27|11.4875
06:53:28|11.4875
06:53:29|11.4879
06:53:30|11.4881
06:53:31|11.488
06:53:33|11.4864
06:53:34|11.4869
06:53:34|11.4869
06:53:35|11.4857
06:53:37|11.4857
06:53:37|11.4858
06:53:38|11.4858
06:53:39|11.4858
06:53:40|11.4802
06:53:41|11.4794
06:53:42|11.4819
06:53:44|11.4819
06:53:45|11.4794
06:53:45|11.4807
06:53:46|11.4766
06:53:47|11.4802
06:53:48|11.4802
06:53:49|11.4802
06:53:51|11.4752
06:53:51|11.4793
06:53:53|11.4753
06:53:55|11.4793
06:53:55|11.4783
06:53:57|11.4779
06:53:58|11.4752
06:53:59|11.4777
06:54:00|11.4797
06:54:01|11.4797
06:54:02|11.4708
06:54:03|11.462
06:54:05|11.456
06:54:05|11.4501
06:54:06|11.45
06:54:07|11.45
06:54:08|11.45
06:54:09|11.45
06:54:10|11.4501
06:54:11|11.4501
06:54:12|11.4501
06:54:14|11.45
06:54:15|11.45
06:54:16|11.45
06:54:17|11.4453
06:54:18|11.45
06:54:19|11.4499
06:54:20|11.4478
06:54:21|11.4477
06:54:22|11.4452
06:54:23|11.4476
06:54:24|11.4471
06:54:26|11.4473
06:54:26|11.4473
06:54:27|11.4483
06:54:28|11.4443
06:54:29|11.4463
06:54:30|11.4345
06:54:31|11.4332
06:54:32|11.4332
06:54:33|11.4301
06:54:34|11.4354
06:54:35|11.4353
06:54:36|11.4333
06:54:37|11.4301
06:54:38|11.43
06:54:39|11.4306
06:54:40|11.4236
06:54:41|11.4238
06:54:42|11.4231
06:54:43|11.4269
06:54:44|11.429
06:54:46|11.43
06:54:46|11.43
06:54:47|11.4301
06:54:48|11.4391
06:54:49|11.4316
06:54:51|11.4325
06:54:52|11.4424
06:54:52|11.4384
06:54:54|11.4319
06:54:55|11.4336
06:54:57|11.432
06:54:57|11.43
06:54:59|11.4255
06:55:00|11.43
06:55:00|11.43
06:55:02|11.4318
06:55:02|11.4398
06:55:04|11.4354
06:55:04|11.4438
06:55:05|11.442
06:55:06|11.4373
06:55:08|11.4359
06:55:09|11.4372
06:55:10|11.4399
06:55:11|11.4063
06:55:11|11.4063
06:55:13|11.4
06:55:14|11.4
06:55:15|11.3804
06:55:16|11.39
06:55:17|11.3855
06:55:18|11.3862
06:55:19|11.3879
06:55:20|11.3916
06:55:21|11.3936
06:55:22|11.3932
06:55:23|11.3857
06:55:24|11.3907
06:55:25|11.391
06:55:26|11.3984
06:55:27|11.4029
06:55:28|11.4015
06:55:29|11.4074
06:55:30|11.4044
06:55:31|11.4086
06:55:32|11.4076
06:55:33|11.4063
06:55:34|11.4063
06:55:35|11.4
06:55:36|11.4022
06:55:37|11.4014
06:55:38|11.4002
06:55:39|11.4054
06:55:40|11.4002
06:55:41|11.4
06:55:42|11.4
06:55:43|11.4001
06:55:44|11.4
06:55:45|11.4
06:55:46|11.4001
06:55:47|11.4016
06:55:48|11.4007
06:55:49|11.4073
06:55:50|11.4013
06:55:51|11.4013
06:55:52|11.4055
06:55:53|11.4
06:55:54|11.4
06:55:55|11.4
06:55:57|11.4119
06:55:57|11.4052
06:55:58|11.4052
06:55:59|11.4104
06:56:01|11.4018
06:56:02|11.4019
06:56:03|11.4118
06:56:04|11.4091
06:56:06|11.4077
06:56:06|11.4097
06:56:07|11.4107
06:56:08|11.416
06:56:09|11.412
06:56:10|11.412
06:56:11|11.415
06:56:13|11.4134
06:56:14|11.4108
06:56:14|11.4109
06:56:15|11.41
06:56:16|11.4107
06:56:18|11.4097
06:56:18|11.4093
06:56:20|11.406
06:56:21|11.4105
06:56:21|11.4069
06:56:22|11.41
06:56:23|11.4123
06:56:24|11.4218
06:56:25|11.418
06:56:27|11.418
06:56:28|11.4201
06:56:29|11.4196
06:56:30|11.4157
06:56:30|11.4159
06:56:31|11.4158
06:56:32|11.414
06:56:33|11.4104
06:56:34|11.4121
06:56:35|11.4122
06:56:36|11.4106
06:56:38|11.4106
06:56:38|11.4088
06:56:39|11.4113
06:56:40|11.4112
06:56:42|11.4112
06:56:42|11.408
06:56:43|11.4269
06:56:44|11.4219
06:56:45|11.4131
06:56:46|11.4179
06:56:48|11.4215
06:56:48|11.4251
06:56:50|11.4234
06:56:50|11.429
06:56:51|11.429
06:56:52|11.4284
06:56:53|11.4282
06:56:54|11.4234
06:56:56|11.4235
06:56:57|11.4283
06:56:58|11.4283
06:56:59|11.4272
06:57:01|11.4272
06:57:01|11.4279
06:57:02|11.4303
06:57:03|11.4313
06:57:04|11.4386
06:57:05|11.4496
06:57:06|11.45
06:57:07|11.4615
06:57:08|11.4616
06:57:09|11.4639
06:57:10|11.4511
06:57:11|11.4458
06:57:12|11.4458
06:57:14|11.4508
06:57:14|11.4478
06:57:15|11.4478
06:57:16|11.4486
06:57:17|11.4515
06:57:18|11.4464
06:57:19|11.4464
06:57:20|11.452
06:57:21|11.4499
06:57:22|11.447
06:57:23|11.4472
06:57:24|11.4534
06:57:25|11.4534
06:57:26|11.4493
06:57:27|11.4548
06:57:28|11.453
06:57:29|11.4519
06:57:30|11.456
06:57:31|11.4556
06:57:32|11.4556
06:57:33|11.4522
06:57:34|11.45
06:57:35|11.4498
06:57:36|11.4476
06:57:37|11.4429
06:57:38|11.4429
06:57:39|11.4493
06:57:40|11.456
06:57:41|11.456
06:57:42|11.4598
06:57:43|11.4609
06:57:44|11.4602
06:57:45|11.4609
06:57:46|11.4614
06:57:47|11.4665
06:57:48|11.4623
06:57:49|11.4615
06:57:50|11.4598
06:57:51|11.4607
06:57:52|11.4624
06:57:53|11.4626
06:57:55|11.4614
06:57:56|11.4588
06:57:58|11.4617
06:57:58|11.4617
06:57:59|11.4678
06:58:00|11.468
06:58:02|11.4712
06:58:02|11.473
06:58:03|11.4733
06:58:04|11.472
06:58:05|11.472
06:58:06|11.4762
06:58:08|11.4762
06:58:08|11.472
06:58:10|11.471
06:58:11|11.4642
06:58:12|11.4617
06:58:13|11.4595
06:58:14|11.4616
06:58:15|11.4562
06:58:16|11.4582
06:58:17|11.4644
06:58:19|11.4634
06:58:19|11.462
06:58:20|11.462
06:58:21|11.4664
06:58:22|11.4646
06:58:23|11.4612
06:58:24|11.4601
06:58:25|11.4532
06:58:26|11.4528
06:58:27|11.459
06:58:28|11.456
06:58:30|11.4568
06:58:30|11.471
06:58:32|11.4734
06:58:32|11.4866
06:58:33|11.4761
06:58:34|11.4777
06:58:35|11.4775
06:58:37|11.4766
06:58:38|11.4664
06:58:38|11.4628
06:58:40|11.4709
06:58:41|11.471
06:58:42|11.4725
06:58:42|11.4725
06:58:43|11.4725
06:58:45|11.4568
06:58:46|11.4519
06:58:47|11.4278
06:58:48|11.4274
06:58:49|11.4256
06:58:50|11.4275
06:58:51|11.4294
06:58:52|11.4294
06:58:53|11.428
06:58:54|11.428
06:58:55|11.4298
06:58:57|11.4428
06:58:58|11.4511
06:58:58|11.4511
06:59:00|11.4509
06:59:01|11.4499
06:59:02|11.4439
06:59:03|11.4705
06:59:04|11.4707
06:59:05|11.4676
06:59:06|11.4654
06:59:07|11.4643
06:59:08|11.4605
06:59:09|11.466
06:59:10|11.464
06:59:10|11.461
06:59:11|11.4655
06:59:13|11.4768
06:59:14|11.4674
06:59:15|11.4659
06:59:16|11.4663
06:59:17|11.4662
06:59:18|11.4682
06:59:19|11.4656
06:59:19|11.4656
06:59:21|11.4625
06:59:22|11.4625
06:59:22|11.4625
06:59:24|11.4657
06:59:25|11.4657
06:59:26|11.4658
06:59:27|11.4695
06:59:29|11.4701
06:59:29|11.4701
06:59:30|11.4724
06:59:31|11.4724
06:59:32|11.4731
06:59:33|11.4677
06:59:34|11.4668
06:59:35|11.4704
06:59:36|11.4689
06:59:37|11.4692
06:59:38|11.4733
06:59:39|11.4698
06:59:40|11.4733
06:59:41|11.4734
06:59:42|11.4734
06:59:43|11.4705
06:59:44|11.4724
06:59:45|11.4694
06:59:46|11.4632
06:59:47|11.4632
06:59:48|11.4702
06:59:49|11.4657
06:59:50|11.4657
06:59:51|11.4635
06:59:52|11.4672
06:59:53|11.4604
06:59:54|11.4604
06:59:55|11.4659
06:59:57|11.4648
06:59:58|11.4648
06:59:59|11.4599
06:59:59|11.4599
07:00:01|11.4599
07:00:03|11.461
07:00:03|11.4565
07:00:05|11.4523
07:00:06|11.4507
07:00:07|11.451
07:00:08|11.453
07:00:09|11.4576
07:00:10|11.4584
07:00:11|11.4584
07:00:12|11.458
07:00:13|11.4579
07:00:14|11.4575
07:00:14|11.4575
07:00:16|11.4536
07:00:16|11.4536
07:00:18|11.4535
07:00:19|11.4534
07:00:20|11.4532
07:00:21|11.4511
07:00:22|11.4536
07:00:23|11.4552
07:00:24|11.4527
07:00:25|11.455
07:00:26|11.4587
07:00:27|11.4564
07:00:28|11.4579
07:00:29|11.4667
07:00:30|11.4724
07:00:31|11.4733
07:00:32|11.4698
07:00:33|11.4738
07:00:34|11.4717
07:00:35|11.4738
07:00:36|11.4692
07:00:37|11.4692
07:00:38|11.4655
07:00:39|11.468
07:00:40|11.468
07:00:41|11.4674
07:00:42|11.4672
07:00:43|11.4677
07:00:44|11.4677
07:00:45|11.4681
07:00:46|11.4686
07:00:47|11.4799
07:00:48|11.4799
07:00:49|11.4727
07:00:50|11.48
07:00:51|11.4762
07:00:52|11.4808
07:00:53|11.4808
07:00:54|11.4774
07:00:55|11.48
07:00:56|11.4799
07:00:57|11.4799
07:00:59|11.4788
07:00:59|11.4778
07:01:01|11.4709
07:01:02|11.4757
07:01:03|11.4757
07:01:04|11.4811
07:01:05|11.4811
07:01:06|11.4777
07:01:07|11.4777
07:01:08|11.4777
07:01:09|11.4784
07:01:10|11.4784
07:01:12|11.4771
07:01:12|11.4771
07:01:13|11.4784
07:01:14|11.4669
07:01:16|11.453
07:01:17|11.4523
07:01:17|11.4506
07:01:18|11.4504
07:01:20|11.4504
07:01:20|11.447
07:01:22|11.4484
07:01:22|11.4509
07:01:24|11.449
07:01:24|11.4483
07:01:25|11.4483
07:01:26|11.452
07:01:28|11.452
07:01:28|11.4519
07:01:29|11.4495
07:01:31|11.4507
07:01:32|11.4507
07:01:32|11.4507
07:01:33|11.4523
07:01:35|11.4523
07:01:36|11.4517
07:01:37|11.4517
07:01:38|11.45
07:01:39|11.447
07:01:40|11.4433
07:01:41|11.4433
07:01:41|11.4433
07:01:43|11.4433
07:01:44|11.4433
07:01:45|11.4433
07:01:46|11.4433
07:01:46|11.4395
07:01:48|11.447
07:01:49|11.444
07:01:50|11.4481
07:01:51|11.4439
07:01:52|11.4434
07:01:53|11.4434
07:01:54|11.4441
07:01:55|11.4474
07:01:56|11.4499
07:01:57|11.4469
07:01:58|11.4441
07:02:00|11.4435
07:02:00|11.4445
07:02:01|11.4445
07:02:03|11.4434
07:02:04|11.4437
07:02:05|11.4453
07:02:06|11.4442
07:02:08|11.4606
07:02:08|11.4732
07:02:09|11.4778
07:02:10|11.4938
07:02:11|11.4904
07:02:12|11.4893
07:02:13|11.4893
07:02:14|11.4908
07:02:15|11.4924
07:02:16|11.4939
07:02:17|11.4886
07:02:18|11.4859
07:02:19|11.4812
07:02:20|11.4812
07:02:21|11.4819
07:02:22|11.4847
07:02:23|11.4873
07:02:24|11.4934
07:02:25|11.4929
07:02:26|11.4895
07:02:27|11.489
07:02:28|11.4887
07:02:29|11.4885
07:02:31|11.4759
07:02:31|11.483
07:02:33|11.4703
07:02:34|11.4575
07:02:34|11.4616
07:02:36|11.4661
07:02:37|11.49
07:02:38|11.4897
07:02:38|11.4874
07:02:40|11.4878
07:02:40|11.4838
07:02:41|11.4865
07:02:43|11.4855
07:02:43|11.482
07:02:44|11.482
07:02:46|11.4842
07:02:46|11.4842
07:02:48|11.4842
07:02:49|11.4717
07:02:49|11.4746
07:02:51|11.4929
07:02:53|11.4886
07:02:53|11.488
07:02:54|11.4852
07:02:55|11.4858
07:02:56|11.49
07:02:57|11.49
07:02:58|11.49
07:03:00|11.4889
07:03:01|11.4872
07:03:02|11.49
07:03:04|11.4879
07:03:04|11.4877
07:03:06|11.4899
07:03:06|11.4878
07:03:08|11.4889
07:03:09|11.4889
07:03:10|11.4869
07:03:11|11.4873
07:03:12|11.4887
07:03:13|11.4901
07:03:14|11.496
07:03:15|11.5
07:03:16|11.4952
07:03:16|11.5
07:03:18|11.4978
07:03:19|11.496
07:03:20|11.5
07:03:21|11.502
07:03:22|11.501
07:03:23|11.5043
07:03:24|11.5029
07:03:24|11.5033
07:03:26|11.5009
07:03:27|11.5038
07:03:28|11.5001
07:03:29|11.5042
07:03:30|11.5002
07:03:31|11.5026
07:03:32|11.5
07:03:33|11.5021
07:03:34|11.5067
07:03:35|11.5019
07:03:36|11.501
07:03:37|11.501
07:03:38|11.5019
07:03:39|11.5063
07:03:40|11.5019
07:03:41|11.5039
07:03:42|11.5043
07:03:43|11.5043
07:03:44|11.5057
07:03:45|11.5057
07:03:46|11.5082
07:03:47|11.5082
07:03:48|11.5096
07:03:49|11.509
07:03:50|11.508
07:03:52|11.5081
07:03:52|11.5077
07:03:53|11.5141
07:03:54|11.5086
07:03:55|11.5087
07:03:56|11.5093
07:03:57|11.5093
07:03:58|11.5093
07:03:59|11.5093
07:04:01|11.5095
07:04:02|11.5109
07:04:03|11.5109
07:04:04|11.5196
07:04:05|11.51
07:04:06|11.5079
07:04:07|11.507
07:04:09|11.5091
07:04:09|11.5089
07:04:10|11.5078
07:04:11|11.5076
07:04:12|11.5047
07:04:14|11.5048
07:04:14|11.5021
07:04:15|11.5021
07:04:17|11.5049
07:04:17|11.5099
07:04:18|11.5051
07:04:20|11.5051
07:04:20|11.5021
07:04:22|11.5019
07:04:22|11.5031
07:04:23|11.503
07:04:24|11.503
07:04:25|11.5045
07:04:26|11.5042
07:04:27|11.5019
07:04:28|11.5019
07:04:29|11.5002
07:04:31|11.5046
07:04:32|11.5011
07:04:32|11.5001
07:04:34|11.5019
07:04:35|11.5001
07:04:35|11.5001
07:04:36|11.5015
07:04:37|11.5015
07:04:39|11.5014
07:04:40|11.5002
07:04:41|11.5001
07:04:42|11.5001
07:04:43|11.5019
07:04:44|11.5019
07:04:45|11.5
07:04:46|11.5
07:04:47|11.5009
07:04:48|11.5009
07:04:49|11.5024
07:04:50|11.5063
07:04:51|11.5148
07:04:52|11.5103
07:04:53|11.5121
07:04:54|11.513
07:04:55|11.5152
07:04:56|11.5118
07:04:57|11.5118
07:04:58|11.52
07:04:59|11.5195
07:05:00|11.5195
07:05:01|11.5241
07:05:03|11.5222
07:05:03|11.5201
07:05:04|11.5177
07:05:05|11.5177
07:05:07|11.5163
07:05:07|11.5163
07:05:08|11.5143
07:05:09|11.502
07:05:11|11.496
07:05:12|11.496
07:05:13|11.4849
07:05:14|11.4849
07:05:15|11.4912
07:05:16|11.4879
07:05:17|11.4912
07:05:18|11.494
07:05:19|11.5015
07:05:20|11.5038
07:05:21|11.5038
07:05:22|11.5037
07:05:23|11.5047
07:05:24|11.5047
07:05:25|11.5028
07:05:26|11.5042
07:05:27|11.5028
07:05:28|11.5001
07:05:29|11.5042
07:05:30|11.5042
07:05:31|11.503
07:05:32|11.507
07:05:33|11.507
07:05:34|11.5038
07:05:35|11.5042
07:05:36|11.5042
07:05:37|11.5084
07:05:38|11.5078
07:05:39|11.5075
07:05:40|11.5103
07:05:41|11.5091
07:05:42|11.5132
07:05:43|11.5171
07:05:44|11.5133
07:05:45|11.5128
07:05:46|11.5135
07:05:47|11.5135
07:05:48|11.5128
07:05:49|11.5128
07:05:50|11.5135
07:05:52|11.5128
07:05:53|11.5071
07:05:54|11.508
07:05:54|11.5079
07:05:55|11.5079
07:05:56|11.5028
07:05:57|11.5
07:05:59|11.5026
07:06:00|11.4992
07:06:01|11.4991
07:06:02|11.4983
07:06:03|11.4983
07:06:05|11.4954
07:06:06|11.4954
07:06:07|11.5024
07:06:09|11.507
07:06:09|11.507
07:06:11|11.5062
07:06:12|11.5079
07:06:13|11.5024
07:06:14|11.5005
07:06:15|11.5009
07:06:16|11.5047
07:06:17|11.5077
07:06:17|11.5134
07:06:19|11.5121
07:06:19|11.5121
07:06:21|11.5175
07:06:22|11.518
07:06:23|11.525
07:06:24|11.5214
07:06:25|11.5142
07:06:26|11.5142
07:06:27|11.5142
07:06:28|11.5143
07:06:29|11.5143
07:06:30|11.5143
07:06:31|11.5111
07:06:32|11.5187
07:06:33|11.5144
07:06:34|11.5144
07:06:35|11.5143
07:06:36|11.5186
07:06:37|11.5209
07:06:38|11.52
07:06:39|11.5182
07:06:40|11.5218
07:06:41|11.5218
07:06:42|11.5188
07:06:43|11.5188
07:06:44|11.5199
07:06:45|11.5199
07:06:46|11.5199
07:06:47|11.5199
07:06:48|11.5199
07:06:49|11.5195
07:06:50|11.519
07:06:51|11.514
07:06:52|11.514
07:06:54|11.5121
07:06:54|11.514
07:06:55|11.5121
07:06:56|11.5118
07:06:57|11.5
07:06:58|11.5
07:06:59|11.5104
07:07:00|11.5141
07:07:01|11.5209
07:07:03|11.5225
07:07:03|11.5214
07:07:05|11.5265
07:07:06|11.5224
07:07:07|11.5262
07:07:08|11.5232
07:07:09|11.5265
07:07:10|11.5265
07:07:11|11.5258
07:07:13|11.534
07:07:14|11.5351
07:07:15|11.5361
07:07:16|11.5418
07:07:17|11.5418
07:07:18|11.5377
07:07:19|11.5397
07:07:20|11.5393
07:07:21|11.5396
07:07:22|11.5365
07:07:23|11.5404
07:07:24|11.5404
07:07:25|11.537
07:07:26|11.535
07:07:27|11.535
07:07:28|11.5338
07:07:29|11.5348
07:07:30|11.5349
07:07:31|11.5279
07:07:32|11.5248
07:07:33|11.5334
07:07:34|11.5306
07:07:35|11.5333
07:07:36|11.5291
07:07:37|11.5321
07:07:38|11.5291
07:07:39|11.5319
07:07:40|11.5316
07:07:41|11.5316
07:07:42|11.5348
07:07:43|11.5348
07:07:44|11.5391
07:07:45|11.529
07:07:46|11.529
07:07:47|11.5278
07:07:48|11.5277
07:07:49|11.5275
07:07:50|11.5275
07:07:51|11.5295
07:07:52|11.53
07:07:53|11.5274
07:07:54|11.5214
07:07:55|11.52
07:07:56|11.5208
07:07:57|11.5152
07:07:59|11.5143
07:07:59|11.5142
07:08:00|11.5132
07:08:01|11.5132
07:08:02|11.5132
07:08:04|11.5132
07:08:04|11.5149
07:08:06|11.5149
07:08:07|11.5136
07:08:08|11.5135
07:08:09|11.5129
07:08:11|11.5074
07:08:11|11.5074
07:08:12|11.5074
07:08:13|11.5074
07:08:14|11.5074
07:08:15|11.5074
07:08:16|11.5056
07:08:17|11.5056
07:08:18|11.5053
07:08:19|11.5069
07:08:20|11.5068
07:08:22|11.5106
07:08:23|11.5064
07:08:24|11.51
07:08:25|11.51
07:08:26|11.5068
07:08:27|11.5068
07:08:27|11.5099
07:08:29|11.51
07:08:30|11.508
07:08:31|11.4946
07:08:32|11.4914
07:08:33|11.4914
07:08:34|11.4964
07:08:35|11.4964
07:08:36|11.4953
07:08:36|11.495
07:08:38|11.4976
07:08:39|11.4993
07:08:40|11.4993
07:08:41|11.5018
07:08:42|11.5009
07:08:43|11.5002
07:08:44|11.4964
07:08:45|11.4964
07:08:46|11.4964
07:08:47|11.4947
07:08:48|11.4965
07:08:49|11.4932
07:08:50|11.4932
07:08:51|11.4932
07:08:52|11.4932
07:08:53|11.4935
07:08:54|11.4969
07:08:55|11.4973
07:08:56|11.4989
07:08:57|11.4989
07:08:58|11.4965
07:08:59|11.4966
07:09:00|11.4966
07:09:01|11.4938
07:09:02|11.4938
07:09:03|11.4938
07:09:04|11.4938
07:09:06|11.4961
07:09:07|11.4961
07:09:07|11.4961
07:09:09|11.496
07:09:10|11.4953
07:09:11|11.4953
07:09:12|11.4952
07:09:13|11.493
07:09:14|11.4944
07:09:15|11.4942
07:09:16|11.4942
07:09:17|11.493
07:09:18|11.493
07:09:19|11.4931
07:09:20|11.493
07:09:21|11.4933
07:09:22|11.4939
07:09:23|11.4931
07:09:24|11.4934
07:09:25|11.4942
07:09:26|11.495
07:09:27|11.493
07:09:28|11.493
07:09:29|11.493
07:09:30|11.4925
07:09:31|11.488
07:09:32|11.4811
07:09:33|11.4811
07:09:34|11.4819
07:09:35|11.4809
07:09:36|11.4702
07:09:37|11.4702
07:09:38|11.4764
07:09:39|11.468
07:09:40|11.4744
07:09:41|11.4744
07:09:42|11.4677
07:09:43|11.4671
07:09:44|11.4671
07:09:45|11.4671
07:09:47|11.4665
07:09:47|11.4708
07:09:48|11.4708
07:09:49|11.4711
07:09:50|11.4711
07:09:51|11.4722
07:09:52|11.4753
07:09:53|11.4763
07:09:54|11.4763
07:09:55|11.4766
07:09:56|11.4785
07:09:57|11.47
07:09:58|11.4747
07:09:59|11.4747
07:10:00|11.4738
07:10:01|11.4768
07:10:02|11.4739
07:10:03|11.4739
07:10:05|11.4739
07:10:06|11.4745
07:10:07|11.4724
07:10:09|11.475
07:10:10|11.4749
07:10:10|11.4775
07:10:12|11.4775
07:10:12|11.4735
07:10:14|11.473
07:10:14|11.4665
07:10:16|11.4668
07:10:17|11.4646
07:10:18|11.4646
07:10:19|11.4654
07:10:20|11.4636
07:10:21|11.4636
07:10:22|11.4654
07:10:24|11.4671
07:10:24|11.4748
07:10:25|11.4762
07:10:26|11.4762
07:10:27|11.4738
07:10:28|11.4738
07:10:29|11.4682
07:10:30|11.4669
07:10:31|11.465
07:10:32|11.4678
07:10:33|11.4704
07:10:34|11.4662
07:10:35|11.4652
07:10:36|11.4652
07:10:37|11.4652
07:10:39|11.467
07:10:40|11.467
07:10:40|11.4704
07:10:42|11.4683
07:10:42|11.4684
07:10:43|11.4696
07:10:44|11.4696
07:10:45|11.4863
07:10:47|11.489
07:10:47|11.4869
07:10:48|11.4869
07:10:49|11.4869
07:10:51|11.4869
07:10:51|11.49
07:10:52|11.49
07:10:54|11.4941
07:10:54|11.4937
07:10:55|11.4867
07:10:56|11.4867
07:10:57|11.491
07:10:59|11.4864
07:10:59|11.4778
07:11:00|11.4839
07:11:01|11.4839
07:11:03|11.4801
07:11:03|11.4801
07:11:05|11.4828
07:11:06|11.4836
07:11:08|11.4867
07:11:08|11.4904
07:11:09|11.4876
07:11:10|11.4935
07:11:12|11.4999
07:11:13|11.4969
07:11:14|11.4999
07:11:15|11.5031
07:11:16|11.5055
07:11:17|11.5113
07:11:18|11.511
07:11:19|11.5139
07:11:20|11.515
07:11:21|11.5269
07:11:22|11.5272
07:11:23|11.5319
07:11:24|11.5293
07:11:24|11.5293
07:11:26|11.5293
07:11:27|11.518
07:11:28|11.507
07:11:29|11.5033
07:11:30|11.5033
07:11:31|11.5033
07:11:32|11.5033
07:11:33|11.4963
07:11:34|11.5076
07:11:35|11.5206
07:11:36|11.5252
07:11:37|11.5276
07:11:39|11.5251
07:11:39|11.535
07:11:40|11.5319
07:11:41|11.5311
07:11:42|11.5284
07:11:43|11.5251
07:11:44|11.5234
07:11:45|11.5275
07:11:46|11.5275
07:11:47|11.5275
07:11:48|11.5304
07:11:49|11.5304
07:11:50|11.5307
07:11:51|11.527
07:11:52|11.5188
07:11:53|11.5188
07:11:54|11.5127
07:11:55|11.5098
07:11:56|11.5098
07:11:57|11.5098
07:11:58|11.5086
07:11:59|11.5084
07:12:00|11.5181
07:12:01|11.521
07:12:02|11.521
07:12:03|11.521
07:12:04|11.5208
07:12:06|11.5228
07:12:07|11.5242
07:12:08|11.5242
07:12:09|11.5254
07:12:10|11.53
07:12:12|11.5317
07:12:13|11.5321
07:12:14|11.5321
07:12:15|11.5326
07:12:16|11.5326
07:12:17|11.5333
07:12:18|11.5326
07:12:19|11.5325
07:12:20|11.5325
07:12:21|11.5296
07:12:22|11.526
07:12:23|11.5307
07:12:24|11.5244
07:12:25|11.5196
07:12:26|11.5189
07:12:27|11.5246
07:12:28|11.5227
07:12:29|11.523
07:12:30|11.523
07:12:31|11.5251
07:12:32|11.5251
07:12:33|11.5306
07:12:34|11.5306
07:12:35|11.5293
07:12:36|11.5279
07:12:37|11.5298
07:12:38|11.5298
07:12:39|11.53
07:12:40|11.5299
07:12:41|11.5299
07:12:42|11.5299
07:12:43|11.5299
07:12:44|11.53
07:12:45|11.53
07:12:46|11.5341
07:12:47|11.5341
07:12:48|11.5293
07:12:49|11.5283
07:12:50|11.5283
07:12:52|11.5276
07:12:52|11.5257
07:12:53|11.5277
07:12:54|11.5277
07:12:55|11.5246
07:12:56|11.522
07:12:57|11.52
07:12:58|11.52
07:12:59|11.52
07:13:01|11.5191
07:13:02|11.5191
07:13:03|11.5166
07:13:04|11.5166
07:13:05|11.5179
07:13:06|11.5179
07:13:08|11.5179
07:13:08|11.5127
07:13:10|11.515
07:13:11|11.5152
07:13:12|11.5152
07:13:13|11.5127
07:13:14|11.5127
07:13:16|11.5195
07:13:16|11.5209
07:13:18|11.5244
07:13:19|11.53
07:13:20|11.5298
07:13:21|11.5375
07:13:22|11.5317
07:13:23|11.524
07:13:24|11.5247
07:13:25|11.5242
07:13:26|11.5267
07:13:27|11.5267
07:13:28|11.5287
07:13:29|11.5293
07:13:30|11.5293
07:13:31|11.5277
07:13:33|11.5296
07:13:33|11.5296
07:13:35|11.5291
07:13:35|11.5272
07:13:37|11.5272
07:13:38|11.5272
07:13:39|11.5272
07:13:40|11.5271
07:13:41|11.5276
07:13:41|11.5254
07:13:43|11.52
07:13:43|11.52
07:13:44|11.5219
07:13:46|11.5197
07:13:47|11.5207
07:13:47|11.5207
07:13:48|11.5253
07:13:49|11.5253
07:13:50|11.5264
07:13:52|11.5264
07:13:52|11.5266
07:13:54|11.5268
07:13:55|11.5268
07:13:56|11.5264
07:13:56|11.5209
07:13:57|11.5287
07:13:59|11.5287
07:14:00|11.5276
07:14:01|11.527
07:14:02|11.5279
07:14:03|11.5279
07:14:04|11.5279
07:14:05|11.5265
07:14:06|11.5277
07:14:07|11.5274
07:14:09|11.5294
07:14:10|11.5294
07:14:11|11.5294
07:14:12|11.5322
07:14:13|11.5323
07:14:15|11.5323
07:14:15|11.5301
07:14:17|11.5297
07:14:18|11.5297
07:14:19|11.5294
07:14:19|11.5288
07:14:20|11.5288
07:14:22|11.5297
07:14:23|11.5299
07:14:24|11.5298
07:14:25|11.5264
07:14:26|11.5264
07:14:27|11.5264
07:14:28|11.5286
07:14:29|11.5286
07:14:30|11.5282
07:14:32|11.5274
07:14:32|11.5295
07:14:33|11.5295
07:14:35|11.5298
07:14:36|11.5319
07:14:37|11.5307
07:14:37|11.5307
07:14:39|11.5302
07:14:40|11.5302
07:14:41|11.5313
07:14:42|11.5297
07:14:43|11.5297
07:14:44|11.5297
07:14:45|11.5264
07:14:46|11.5264
07:14:47|11.5297
07:14:48|11.5291
07:14:49|11.5309
07:14:50|11.5309
07:14:51|11.5309
07:14:52|11.5309
07:14:53|11.5301
07:14:54|11.53
07:14:55|11.5315
07:14:56|11.5282
07:14:57|11.5282
07:14:58|11.5281
07:14:59|11.5303
07:15:00|11.53
07:15:01|11.53
07:15:02|11.5295
07:15:03|11.5291
07:15:04|11.5291
07:15:05|11.5291
07:15:06|11.5264
07:15:07|11.5185
07:15:09|11.5194
07:15:10|11.5242
07:15:11|11.5184
07:15:12|11.523
07:15:14|11.5184
07:15:14|11.5184
07:15:16|11.5195
07:15:17|11.5222
07:15:17|11.5218
07:15:18|11.5218
07:15:19|11.5198
07:15:20|11.5198
07:15:21|11.5197
07:15:23|11.5194
07:15:23|11.5186
07:15:25|11.5205
07:15:26|11.5205
07:15:27|11.5191
07:15:27|11.5204
07:15:29|11.519
07:15:29|11.5204
07:15:31|11.5201
07:15:31|11.5201
07:15:32|11.5186
07:15:33|11.5186
07:15:35|11.5201
07:15:36|11.5201
07:15:37|11.515
07:15:38|11.5101
07:15:38|11.5095
07:15:40|11.5095
07:15:41|11.5122
07:15:42|11.5121
07:15:43|11.5122
07:15:43|11.512
07:15:45|11.5057
07:15:46|11.5103
07:15:46|11.5281
07:15:48|11.531
07:15:49|11.5328
07:15:50|11.5304
07:15:50|11.5304
07:15:52|11.5304
07:15:53|11.5268
07:15:54|11.5268
07:15:55|11.5309
07:15:56|11.5354
07:15:57|11.5362
07:15:58|11.5362
07:15:59|11.5359
07:16:00|11.5353
07:16:01|11.5353
07:16:01|11.534
07:16:03|11.5314
07:16:03|11.5355
07:16:04|11.5355
07:16:06|11.5344
07:16:07|11.5361
07:16:08|11.5355
07:16:09|11.5355
07:16:11|11.5384
07:16:12|11.5384
07:16:13|11.5384
07:16:14|11.5402
07:16:15|11.54
07:16:16|11.5396
07:16:17|11.5395
07:16:18|11.5394
07:16:19|11.5362
07:16:21|11.5362
07:16:21|11.5418
07:16:23|11.5387
07:16:24|11.5397
07:16:25|11.5418
07:16:26|11.5418
07:16:27|11.5415
07:16:28|11.5431
07:16:29|11.5431
07:16:29|11.5431
07:16:31|11.5431
07:16:32|11.5436
07:16:33|11.5435
07:16:34|11.5429
07:16:35|11.5438
07:16:36|11.5438
07:16:37|11.5438
07:16:38|11.5449
07:16:39|11.5483
07:16:40|11.5457
07:16:42|11.5457
07:16:43|11.5433
07:16:43|11.5427
07:16:45|11.5438
07:16:45|11.5438
07:16:46|11.5438
07:16:48|11.5433
07:16:49|11.5406
07:16:50|11.5383
07:16:51|11.5342
07:16:52|11.5342
07:16:53|11.5334
07:16:54|11.5332
07:16:55|11.5332
07:16:55|11.5328
07:16:56|11.5328
07:16:57|11.5328
07:16:58|11.5326
07:16:59|11.5326
07:17:01|11.5326
07:17:02|11.529
07:17:02|11.5272
07:17:03|11.5327
07:17:05|11.5325
07:17:05|11.5349
07:17:06|11.539
07:17:07|11.5391
07:17:09|11.5391
07:17:09|11.5388
07:17:10|11.5384
07:17:12|11.5304
07:17:13|11.5327
07:17:14|11.5369
07:17:15|11.5362
07:17:17|11.5419
07:17:18|11.5419
07:17:18|11.5419
07:17:20|11.5392
07:17:21|11.539
07:17:22|11.539
07:17:23|11.5405
07:17:24|11.5405
07:17:24|11.5405
07:17:26|11.5405
07:17:27|11.5412
07:17:28|11.546
07:17:29|11.546
07:17:30|11.542
07:17:31|11.5405
07:17:32|11.543
07:17:33|11.5414
07:17:34|11.5425
07:17:35|11.5425
07:17:36|11.5425
07:17:37|11.5425
07:17:38|11.5417
07:17:39|11.5412
07:17:40|11.5446
07:17:41|11.5466
07:17:42|11.5466
07:17:43|11.5475
07:17:44|11.547
07:17:45|11.5467
07:17:46|11.5467
07:17:47|11.5467
07:17:48|11.5411
07:17:49|11.5411
07:17:50|11.5459
07:17:51|11.5459
07:17:52|11.5419
07:17:53|11.5435
07:17:54|11.5398
07:17:55|11.5398
07:17:56|11.542
07:17:57|11.542
07:17:58|11.5425
07:17:59|11.5425
07:18:00|11.5425
07:18:01|11.5425
07:18:03|11.5414
07:18:04|11.5427
07:18:04|11.5423
07:18:06|11.5418
07:18:06|11.5405
07:18:07|11.539
07:18:08|11.5455
07:18:10|11.5455
07:18:11|11.5446
07:18:13|11.5469
07:18:14|11.5434
07:18:15|11.5429
07:18:16|11.5429
07:18:17|11.5427
07:18:19|11.543
07:18:20|11.543
07:18:21|11.543
07:18:22|11.5439
07:18:23|11.5466
07:18:23|11.5467
07:18:24|11.5464
07:18:26|11.5464
07:18:27|11.5475
07:18:28|11.5466
07:18:28|11.5466
07:18:30|11.5458
07:18:31|11.5453
07:18:32|11.5452
07:18:32|11.5426
07:18:33|11.5426
07:18:34|11.5426
07:18:36|11.5417
07:18:36|11.5417
07:18:38|11.5417
07:18:38|11.5413
07:18:40|11.5413
07:18:41|11.5413
07:18:41|11.5393
07:18:42|11.5413
07:18:43|11.54
07:18:44|11.5429
07:18:45|11.5429
07:18:46|11.5429
07:18:48|11.5429
07:18:48|11.5429
07:18:49|11.5437
07:18:51|11.5455
07:18:51|11.5462
07:18:53|11.5462
07:18:53|11.5466
07:18:55|11.5409
07:18:55|11.5404
07:18:56|11.549
07:18:58|11.5455
07:18:59|11.5458
07:18:59|11.5458
07:19:01|11.5455
07:19:02|11.5448
07:19:03|11.5448
07:19:04|11.5448
07:19:05|11.5448
07:19:06|11.5448
07:19:07|11.5453
07:19:08|11.5472
07:19:09|11.5443
07:19:09|11.5443
07:19:11|11.5431
07:19:12|11.5431
07:19:13|11.5431
07:19:15|11.5431
07:19:15|11.5443
07:19:16|11.5443
07:19:17|11.5443
07:19:19|11.5443
07:19:19|11.5456
07:19:21|11.5502
07:19:22|11.5502
07:19:23|11.5506
07:19:24|11.5658
07:19:25|11.57
07:19:26|11.57
07:19:28|11.5799
07:19:28|11.58
07:19:29|11.5774
07:19:30|11.5747
07:19:31|11.5747
07:19:32|11.5587
07:19:33|11.5537
07:19:34|11.554
07:19:35|11.554
07:19:36|11.554
07:19:37|11.554
07:19:38|11.5542
07:19:39|11.5519
07:19:40|11.5514
07:19:41|11.5583
07:19:42|11.5604
07:19:44|11.5617
07:19:44|11.5673
07:19:45|11.5681
07:19:47|11.5653
07:19:48|11.5653
07:19:48|11.5653
07:19:49|11.5631
07:19:50|11.5615
07:19:51|11.5635
07:19:53|11.5631
07:19:53|11.5599
07:19:54|11.5628
07:19:55|11.5602
07:19:56|11.5601
07:19:58|11.5634
07:19:59|11.5632
07:19:59|11.563
07:20:01|11.5635
07:20:01|11.5607
07:20:02|11.5635
07:20:03|11.5592
07:20:05|11.5614
07:20:06|11.5601
07:20:07|11.5601
07:20:07|11.5628
07:20:08|11.5581
07:20:09|11.5609
07:20:11|11.5572
07:20:12|11.5547
07:20:14|11.5528
07:20:15|11.55
07:20:15|11.5549
07:20:16|11.5549
07:20:17|11.5594
07:20:18|11.5547
07:20:20|11.5629
07:20:21|11.5601
07:20:22|11.5613
07:20:23|11.5613
07:20:24|11.5613
07:20:25|11.5613
07:20:26|11.564
07:20:27|11.6036
07:20:28|11.6
07:20:29|11.61
07:20:30|11.61
07:20:31|11.62
07:20:32|11.6219
07:20:33|11.6191
07:20:34|11.6223
07:20:35|11.6293
07:20:36|11.625
07:20:37|11.6151
07:20:38|11.6128
07:20:39|11.5913
07:20:40|11.5898
07:20:41|11.5934
07:20:42|11.596
07:20:43|11.5945
07:20:44|11.6
07:20:45|11.6144
07:20:46|11.6074
07:20:47|11.6128
07:20:48|11.6101
07:20:49|11.6089
07:20:50|11.6105
07:20:51|11.6054
07:20:52|11.6043
07:20:53|11.6008
07:20:54|11.6041
07:20:55|11.6036
07:20:56|11.6174
07:20:57|11.6149
07:20:58|11.6165
07:20:59|11.6
07:21:00|11.6025
07:21:01|11.6024
07:21:02|11.6022
07:21:03|11.6001
07:21:04|11.6
07:21:05|11.6025
07:21:06|11.6001
07:21:07|11.6029
07:21:08|11.6051
07:21:09|11.61
07:21:10|11.61
07:21:11|11.6105
07:21:13|11.6104
07:21:14|11.6099
07:21:15|11.6099
07:21:17|11.6169
07:21:17|11.6151
07:21:18|11.6122
07:21:20|11.6147
07:21:21|11.612
07:21:22|11.6149
07:21:23|11.6149
07:21:24|11.6151
07:21:25|11.6147
07:21:26|11.61
07:21:27|11.6136
07:21:28|11.6137
07:21:29|11.6158
07:21:30|11.6147
07:21:32|11.6175
07:21:32|11.6172
07:21:33|11.6147
07:21:34|11.6198
07:21:35|11.6198
07:21:36|11.6172
07:21:37|11.6168
07:21:38|11.6171
07:21:39|11.6165
07:21:40|11.6171
07:21:41|11.615
07:21:42|11.6159
07:21:43|11.6148
07:21:44|11.6148
07:21:45|11.6163
07:21:46|11.6163
07:21:47|11.6163
07:21:48|11.6163
07:21:49|11.6158
07:21:50|11.618
07:21:51|11.6174
07:21:52|11.6119
07:21:53|11.6147
07:21:54|11.6147
07:21:55|11.6101
07:21:57|11.6153
07:21:58|11.6147
07:21:58|11.6139
07:21:59|11.6132
07:22:00|11.6132
07:22:02|11.6086
07:22:02|11.6157
07:22:04|11.6147
07:22:04|11.6147
07:22:06|11.6147
07:22:07|11.6174
07:22:08|11.6153
07:22:09|11.6108
07:22:10|11.6117
07:22:10|11.6083
07:22:12|11.6111
07:22:14|11.6106
07:22:14|11.6104
07:22:15|11.6104
07:22:17|11.6182
07:22:18|11.6147
07:22:19|11.6147
07:22:20|11.6139
07:22:21|11.6121
07:22:22|11.6121
07:22:23|11.61
07:22:24|11.61
07:22:25|11.6098
07:22:26|11.6022
07:22:27|11.6092
07:22:28|11.6033
07:22:29|11.6082
07:22:30|11.6066
07:22:31|11.6009
07:22:32|11.6001
07:22:33|11.6
07:22:34|11.5885
07:22:35|11.5855
07:22:36|11.5855
07:22:37|11.5869
07:22:38|11.5824
07:22:39|11.5858
07:22:40|11.5917
07:22:41|11.5908
07:22:42|11.5966
07:22:43|11.5888
07:22:44|11.599
07:22:45|11.5958
07:22:46|11.595
07:22:47|11.5935
07:22:48|11.5935
07:22:49|11.5935
07:22:50|11.5938
07:22:51|11.5938
07:22:52|11.5958
07:22:54|11.5923
07:22:55|11.5824
07:22:56|11.5824
07:22:57|11.5841
07:22:58|11.5902
07:23:00|11.5897
07:23:00|11.5928
07:23:01|11.5928
07:23:02|11.5928
07:23:03|11.5917
07:23:05|11.5946
07:23:06|11.5946
07:23:06|11.597
07:23:08|11.5956
07:23:08|11.5955
07:23:09|11.5928
07:23:10|11.5925
07:23:11|11.5889
07:23:12|11.5925
07:23:13|11.591
07:23:15|11.591
07:23:16|11.5918
07:23:17|11.5971
07:23:18|11.593
07:23:19|11.5857
07:23:21|11.5858
07:23:22|11.5856
07:23:22|11.5898
07:23:23|11.5845
07:23:25|11.5845
07:23:26|11.5881
07:23:26|11.588
07:23:27|11.5897
07:23:28|11.5897
07:23:30|11.5897
07:23:30|11.5872
07:23:32|11.5866
07:23:32|11.5866
07:23:33|11.5867
07:23:35|11.5851
07:23:36|11.586
07:23:37|11.5861
07:23:37|11.5861
07:23:38|11.5861
07:23:39|11.5916
07:23:40|11.5916
07:23:41|11.5945
07:23:43|11.5919
07:23:43|11.5909
07:23:44|11.5909
07:23:46|11.5925
07:23:47|11.5925
07:23:47|11.5989
07:23:48|11.5999
07:23:50|11.5999
07:23:50|11.5977
07:23:51|11.5947
07:23:53|11.5994
07:23:54|11.5994
07:23:55|11.5994
07:23:55|11.5995
07:23:57|11.5995
07:23:58|11.6
07:23:59|11.6
07:24:00|11.6008
07:24:01|11.5948
07:24:02|11.5897
07:24:03|11.5893
07:24:04|11.5893
07:24:05|11.5851
07:24:06|11.5851
07:24:07|11.5774
07:24:08|11.5774
07:24:09|11.5746
07:24:10|11.572
07:24:11|11.5736
07:24:12|11.5736
07:24:13|11.5765
07:24:14|11.578
07:24:15|11.5777
07:24:17|11.589
07:24:18|11.5885
07:24:18|11.5885
07:24:20|11.5894
07:24:21|11.5889
07:24:22|11.5864
07:24:23|11.5935
07:24:24|11.5935
07:24:25|11.5935
07:24:26|11.5895
07:24:27|11.5916
07:24:28|11.5847
07:24:29|11.5847
07:24:30|11.5858
07:24:32|11.5892
07:24:32|11.5892
07:24:33|11.5852
07:24:35|11.5852
07:24:36|11.5852
07:24:36|11.5822
07:24:37|11.5791
07:24:38|11.5787
07:24:39|11.5787
07:24:40|11.5803
07:24:41|11.5803
07:24:42|11.582
07:24:43|11.5832
07:24:44|11.5799
07:24:45|11.58
07:24:46|11.58
07:24:47|11.58
07:24:48|11.5767
07:24:49|11.5817
07:24:51|11.5817
07:24:52|11.5817
07:24:52|11.5817
07:24:54|11.5796
07:24:55|11.58
07:24:56|11.5799
07:24:57|11.5802
07:24:58|11.5797
07:24:59|11.579
07:25:00|11.5781
07:25:01|11.5765
07:25:02|11.5765
07:25:03|11.5765
07:25:04|11.5738
07:25:05|11.5749
07:25:06|11.5748
07:25:07|11.5711
07:25:08|11.5695
07:25:09|11.5706
07:25:10|11.5641
07:25:11|11.5635
07:25:12|11.56
07:25:13|11.56
07:25:14|11.56
07:25:15|11.5565
07:25:17|11.5553
07:25:17|11.5553
07:25:19|11.5736
07:25:20|11.5748
07:25:22|11.5791
07:25:22|11.5753
07:25:24|11.5765
07:25:24|11.5764
07:25:26|11.5917
07:25:27|11.5919
07:25:28|11.592
07:25:29|11.5901
07:25:30|11.596
07:25:31|11.5956
07:25:32|11.5991
07:25:33|11.5983
07:25:35|11.5915
07:25:35|11.5915
07:25:36|11.5915
07:25:38|11.59
07:25:38|11.5917
07:25:40|11.5883
07:25:41|11.5969
07:25:42|11.5956
07:25:43|11.5955
07:25:44|11.5955
07:25:44|11.5955
07:25:45|11.5953
07:25:47|11.5945
07:25:48|11.5982
07:25:49|11.5925
07:25:50|11.5925
07:25:51|11.5925
07:25:52|11.5955
07:25:53|11.5996
07:25:54|11.5996
07:25:55|11.5981
07:25:56|11.5981
07:25:57|11.5978
07:25:58|11.5948
07:25:59|11.595
07:26:00|11.5952
07:26:01|11.5964
07:26:02|11.596
07:26:03|11.596
07:26:04|11.5952
07:26:05|11.5952
07:26:06|11.5973
07:26:07|11.5973
07:26:08|11.5969
07:26:09|11.5991
07:26:10|11.5956
07:26:11|11.5956
07:26:12|11.5975
07:26:13|11.5975
07:26:14|11.5976
07:26:15|11.601
07:26:16|11.5976
07:26:18|11.5959
07:26:19|11.5959
07:26:20|11.6007
07:26:21|11.6019
07:26:22|11.6079
07:26:23|11.6079
07:26:24|11.5999
07:26:25|11.6001
07:26:26|11.6001
07:26:27|11.6015
07:26:28|11.5991
07:26:30|11.5962
07:26:30|11.5961
07:26:31|11.5959
07:26:32|11.5961
07:26:34|11.5989
07:26:35|11.6007
07:26:36|11.6
07:26:37|11.6012
07:26:38|11.6012
07:26:39|11.6013
07:26:40|11.6057
07:26:41|11.6017
07:26:42|11.6018
07:26:43|11.5989
07:26:44|11.5989
07:26:45|11.6015
07:26:46|11.6015
07:26:47|11.603
07:26:48|11.6048
07:26:49|11.6048
07:26:50|11.6048
07:26:51|11.6093
07:26:52|11.6084
07:26:53|11.6083
07:26:54|11.613
07:26:55|11.6121
07:26:56|11.61
07:26:57|11.6115
07:26:58|11.61
07:26:59|11.61
07:27:00|11.61
07:27:01|11.61
07:27:03|11.611
07:27:04|11.611
07:27:04|11.6169
07:27:05|11.6152
07:27:06|11.6095
07:27:08|11.6129
07:27:08|11.6074
07:27:10|11.6057
07:27:11|11.6088
07:27:11|11.6088
07:27:12|11.62
07:27:13|11.6109
07:27:14|11.6111
07:27:15|11.611
07:27:17|11.611
07:27:18|11.6057
07:27:19|11.6122
07:27:20|11.6095
07:27:22|11.611
07:27:22|11.6114
07:27:24|11.61
07:27:25|11.61
07:27:26|11.61
07:27:28|11.6119
07:27:28|11.6119
07:27:29|11.6118
07:27:30|11.6174
07:27:31|11.6174
07:27:32|11.6174
07:27:33|11.6174
07:27:34|11.6173
07:27:35|11.6173
07:27:36|11.6173
07:27:37|11.6157
07:27:39|11.6157
07:27:39|11.6149
07:27:41|11.6171
07:27:41|11.6171
07:27:43|11.6171
07:27:44|11.6173
07:27:45|11.6173
07:27:45|11.6116
07:27:47|11.6116
07:27:48|11.6116
07:27:49|11.6151
07:27:50|11.6159
07:27:51|11.6157
07:27:51|11.6172
07:27:53|11.6172
07:27:54|11.6172
07:27:55|11.6184
07:27:56|11.62
07:27:57|11.62
07:27:58|11.62
07:27:59|11.6169
07:28:00|11.62
07:28:01|11.6193
07:28:02|11.6187
07:28:03|11.6169
07:28:04|11.616
07:28:05|11.6173
07:28:06|11.6173
07:28:07|11.616
07:28:08|11.616
07:28:08|11.6191
07:28:10|11.6169
07:28:11|11.6169
07:28:12|11.616
07:28:13|11.616
07:28:13|11.616
07:28:15|11.6174
07:28:15|11.62
07:28:17|11.6178
07:28:17|11.6178
07:28:19|11.6178
07:28:21|11.6187
07:28:21|11.6176
07:28:23|11.6168
07:28:23|11.6164
07:28:24|11.6128
07:28:25|11.6159
07:28:26|11.6135
07:28:28|11.6146
07:28:29|11.6079
07:28:30|11.6052
07:28:31|11.6078
07:28:32|11.6116
07:28:33|11.61
07:28:34|11.6089
07:28:35|11.6096
07:28:36|11.6096
07:28:37|11.6079
07:28:38|11.606
07:28:40|11.6043
07:28:41|11.6002
07:28:42|11.6006
07:28:43|11.6016
07:28:44|11.6017
07:28:44|11.6017
07:28:46|11.6017
07:28:46|11.6017
07:28:48|11.6014
07:28:48|11.6
07:28:49|11.5995
07:28:51|11.5995
07:28:51|11.5995
07:28:52|11.5981
07:28:53|11.5987
07:28:54|11.5987
07:28:55|11.5981
07:28:56|11.5981
07:28:58|11.5981
07:28:58|11.5984
07:29:00|11.5984
07:29:01|11.5981
07:29:02|11.5982
07:29:03|11.5982
07:29:04|11.5983
07:29:05|11.5982
07:29:06|11.5982
07:29:07|11.5982
07:29:08|11.5982
07:29:09|11.5982
07:29:10|11.5982
07:29:12|11.5981
07:29:12|11.5981
07:29:13|11.5973
07:29:14|11.5973
07:29:15|11.5919
07:29:16|11.5922
07:29:17|11.5958
07:29:19|11.5969
07:29:20|11.5923
07:29:22|11.5923
07:29:22|11.5923
07:29:24|11.591
07:29:25|11.5959
07:29:25|11.5959
07:29:27|11.5951
07:29:27|11.5951
07:29:29|11.5923
07:29:29|11.5923
07:29:31|11.5923
07:29:32|11.5933
07:29:33|11.5981
07:29:33|11.5981
07:29:36|11.597
07:29:36|11.5982
07:29:37|11.5997
07:29:38|11.5997
07:29:39|11.598
07:29:40|11.5986
07:29:41|11.6
07:29:42|11.6071
07:29:43|11.6072
07:29:44|11.6072
07:29:45|11.6033
07:29:46|11.6072
07:29:47|11.6053
07:29:48|11.5923
07:29:49|11.5898
07:29:51|11.5917
07:29:52|11.5894
07:29:52|11.589
07:29:53|11.5946
07:29:55|11.6021
07:29:56|11.6
07:29:57|11.6
07:29:58|11.6
07:29:59|11.6033
07:30:00|11.5951
07:30:01|11.5951
07:30:02|11.5944
07:30:03|11.5944
07:30:04|11.5993
07:30:05|11.6
07:30:05|11.6016
07:30:07|11.6038
07:30:09|11.604
07:30:09|11.6069
07:30:10|11.6082
07:30:11|11.6083
07:30:12|11.6083
07:30:13|11.6057
07:30:14|11.6057
07:30:15|11.6057
07:30:16|11.6078
07:30:17|11.6042
07:30:18|11.6057
07:30:20|11.6057
07:30:21|11.6063
07:30:22|11.6065
07:30:23|11.6065
07:30:24|11.6065
07:30:26|11.6065
07:30:26|11.6083
07:30:27|11.6083
07:30:28|11.6083
07:30:30|11.6083
07:30:30|11.6082
07:30:31|11.6082
07:30:32|11.6041
07:30:33|11.6059
07:30:34|11.61
07:30:35|11.61
07:30:37|11.61
07:30:38|11.6074
07:30:39|11.6066
07:30:40|11.6095
07:30:41|11.6088
07:30:41|11.6054
07:30:43|11.6061
07:30:44|11.6061
07:30:45|11.6061
07:30:46|11.6061
07:30:47|11.61
07:30:48|11.6088
07:30:49|11.6092
07:30:50|11.6092
07:30:50|11.6132
07:30:52|11.6102
07:30:53|11.6146
07:30:54|11.6105
07:30:55|11.6089
07:30:56|11.61
07:30:57|11.6149
07:30:58|11.6093
07:30:59|11.6092
07:31:00|11.6096
07:31:01|11.609
07:31:02|11.6088
07:31:03|11.6085
07:31:03|11.6085
07:31:05|11.6085
07:31:05|11.6085
07:31:06|11.6085
07:31:08|11.6075
07:31:09|11.6075
07:31:10|11.6078
07:31:11|11.6085
07:31:12|11.6079
07:31:13|11.6063
07:31:15|11.5953
07:31:15|11.6008
07:31:16|11.6005
07:31:17|11.5953
07:31:18|11.5953
07:31:20|11.5953
07:31:21|11.5997
07:31:22|11.6
07:31:23|11.5999
07:31:24|11.6
07:31:25|11.61
07:31:27|11.6181
07:31:28|11.6148
07:31:29|11.6148
07:31:30|11.6156
07:31:31|11.6155
07:31:32|11.6155
07:31:33|11.6143
07:31:33|11.6138
07:31:35|11.6138
07:31:36|11.6138
07:31:37|11.6095
07:31:38|11.6071
07:31:39|11.6071
07:31:40|11.6109
07:31:41|11.6109
07:31:43|11.6114
07:31:44|11.6114
07:31:44|11.6114
07:31:46|11.6122
07:31:47|11.6122
07:31:48|11.6133
07:31:49|11.6148
07:31:49|11.6133
07:31:50|11.6017
07:31:52|11.6116
07:31:52|11.6116
07:31:53|11.6116
07:31:54|11.623
07:31:56|11.6383
07:31:57|11.6385
07:31:57|11.6299
07:31:59|11.639
07:32:00|11.6254
07:32:00|11.6172
07:32:02|11.6172
07:32:02|11.6182
07:32:04|11.6247
07:32:04|11.6247
07:32:05|11.6263
07:32:07|11.6199
07:32:08|11.6253
07:32:09|11.627
07:32:10|11.627
07:32:10|11.6261
07:32:12|11.6254
07:32:12|11.625
07:32:14|11.6252
07:32:15|11.6252
07:32:16|11.6239
07:32:17|11.6263
07:32:17|11.6205
07:32:18|11.6206
07:32:20|11.6265
07:32:21|11.6239
07:32:23|11.6239
07:32:24|11.6171
07:32:25|11.6171
07:32:26|11.6177
07:32:28|11.6148
07:32:28|11.6167
07:32:29|11.6095
07:32:30|11.6084
07:32:31|11.6083
07:32:32|11.6033
07:32:33|11.6005
07:32:34|11.6
07:32:35|11.6
07:32:36|11.5964
07:32:37|11.5967
07:32:38|11.5976
07:32:39|11.5922
07:32:40|11.5922
07:32:41|11.5941
07:32:42|11.5945
07:32:43|11.5913
07:32:45|11.5911
07:32:45|11.5872
07:32:46|11.5873
07:32:48|11.5873
07:32:49|11.5873
07:32:49|11.5909
07:32:50|11.5911
07:32:51|11.5911
07:32:52|11.594
07:32:54|11.5941
07:32:55|11.5915
07:32:56|11.5924
07:32:57|11.5932
07:32:58|11.5875
07:32:59|11.5875
07:33:00|11.5875
07:33:01|11.5875
07:33:02|11.5873
07:33:03|11.5913
07:33:04|11.5914
07:33:05|11.5915
07:33:06|11.5891
07:33:07|11.5915
07:33:08|11.5915
07:33:09|11.5915
07:33:10|11.5915
07:33:11|11.5915
07:33:12|11.5911
07:33:13|11.5874
07:33:14|11.5874
07:33:15|11.5874
07:33:16|11.5874
07:33:17|11.5872
07:33:18|11.5872
07:33:19|11.5865
07:33:20|11.5865
07:33:21|11.5871
07:33:23|11.5798
07:33:24|11.5693
07:33:25|11.5733
07:33:27|11.5677
07:33:28|11.5678
07:33:29|11.5696
07:33:30|11.5696
07:33:30|11.5696
07:33:32|11.5649
07:33:32|11.5695
07:33:34|11.5697
07:33:35|11.5697
07:33:36|11.5697
07:33:36|11.5673
07:33:38|11.5695
07:33:39|11.5679
07:33:40|11.5679
07:33:41|11.5683
07:33:41|11.5683
07:33:43|11.5674
07:33:44|11.5703
07:33:46|11.57
07:33:46|11.5699
07:33:47|11.5704
07:33:49|11.57
07:33:50|11.57
07:33:50|11.573
07:33:51|11.573
07:33:53|11.57
07:33:54|11.573
07:33:55|11.573
07:33:56|11.573
07:33:57|11.5726
07:33:58|11.5717
07:33:59|11.5725
07:34:00|11.5725
07:34:01|11.573
07:34:02|11.573
07:34:03|11.573
07:34:04|11.5722
07:34:05|11.5722
07:34:06|11.5715
07:34:07|11.5726
07:34:08|11.5708
07:34:09|11.5708
07:34:10|11.5708
07:34:11|11.5726
07:34:12|11.5758
07:34:13|11.5699
07:34:14|11.5719
07:34:15|11.5719
07:34:16|11.5715
07:34:17|11.5702
07:34:18|11.5702
07:34:19|11.5702
07:34:20|11.5787
07:34:22|11.573
07:34:23|11.573
07:34:23|11.5747
07:34:24|11.5747
07:34:26|11.5708
07:34:27|11.565
07:34:28|11.5651
07:34:29|11.5701
07:34:30|11.5665
07:34:31|11.5667
07:34:33|11.5442
07:34:33|11.543
07:34:34|11.5032
07:34:35|11.5075
07:34:36|11.5084
07:34:37|11.5102
07:34:38|11.5123
07:34:39|11.5124
07:34:40|11.5171
07:34:41|11.5188
07:34:42|11.5247
07:34:43|11.5181
07:34:44|11.5182
07:34:45|11.5182
07:34:47|11.5256
07:34:47|11.5257
07:34:49|11.5249
07:34:49|11.5249
07:34:50|11.5198
07:34:51|11.5005
07:34:52|11.5115
07:34:54|11.5218
07:34:55|11.5196
07:34:56|11.5192
07:34:56|11.5192
07:34:57|11.5077
07:34:58|11.5044
07:34:59|11.5073
07:35:00|11.5064
07:35:01|11.5118
07:35:02|11.5067
07:35:03|11.5067
07:35:05|11.5009
07:35:06|11.507
07:35:07|11.5034
07:35:08|11.5099
07:35:09|11.5095
07:35:10|11.5095
07:35:11|11.5125
07:35:12|11.5107
07:35:13|11.5124
07:35:14|11.5114
07:35:15|11.5114
07:35:16|11.5114
07:35:17|11.5174
07:35:18|11.507
07:35:19|11.5047
07:35:20|11.5047
07:35:21|11.5048
07:35:23|11.5114
07:35:24|11.5114
07:35:24|11.5
07:35:26|11.497
07:35:27|11.4969
07:35:28|11.4694
07:35:29|11.46
07:35:30|11.4635
07:35:31|11.4663
07:35:32|11.4816
07:35:33|11.4899
07:35:35|11.4798
07:35:35|11.4775
07:35:36|11.4764
07:35:37|11.4707
07:35:38|11.4704
07:35:39|11.4631
07:35:40|11.46
07:35:41|11.4662
07:35:42|11.455
07:35:43|11.455
07:35:44|11.4602
07:35:45|11.4648
07:35:46|11.4626
07:35:47|11.4615
07:35:48|11.4643
07:35:49|11.4682
07:35:50|11.468
07:35:51|11.4637
07:35:52|11.461
07:35:53|11.4637
07:35:55|11.4633
07:35:55|11.4613
07:35:57|11.4614
07:35:58|11.4629
07:35:58|11.468
07:36:00|11.4682
07:36:01|11.4682
07:36:01|11.4662
07:36:03|11.4697
07:36:03|11.4705
07:36:04|11.4703
07:36:05|11.4764
07:36:06|11.4682
07:36:08|11.4682
07:36:08|11.4764
07:36:09|11.4767
07:36:10|11.4741
07:36:12|11.4748
07:36:13|11.4755
07:36:14|11.4847
07:36:15|11.4964
07:36:16|11.4947
07:36:16|11.4969
07:36:17|11.4975
07:36:19|11.5
07:36:19|11.5
07:36:20|11.489
07:36:22|11.4892
07:36:23|11.4957
07:36:24|11.4858
07:36:26|11.4765
07:36:27|11.4763
07:36:28|11.4711
07:36:30|11.4749
07:36:30|11.4744
07:36:31|11.475
07:36:32|11.4895
07:36:33|11.4895
07:36:34|11.4939
07:36:35|11.4993
07:36:36|11.496
07:36:37|11.4927
07:36:38|11.481
07:36:39|11.4818
07:36:40|11.4791
07:36:41|11.4937
07:36:42|11.4942
07:36:43|11.4942
07:36:44|11.4899
07:36:45|11.4742
07:36:46|11.4768
07:36:47|11.4842
07:36:48|11.4928
07:36:49|11.4948
07:36:50|11.4963
07:36:52|11.498
07:36:53|11.493
07:36:53|11.4775
07:36:55|11.4853
07:36:55|11.4805
07:36:57|11.4812
07:36:57|11.4854
07:36:58|11.4931
07:37:00|11.4931
07:37:00|11.4857
07:37:02|11.4857
07:37:02|11.4878
07:37:03|11.4871
07:37:05|11.4871
07:37:05|11.4871
07:37:07|11.4871
07:37:07|11.4871
07:37:08|11.4871
07:37:10|11.4871
07:37:11|11.4869
07:37:11|11.4866
07:37:12|11.4871
07:37:14|11.4885
07:37:15|11.4905
07:37:16|11.4906
07:37:17|11.4914
07:37:18|11.4914
07:37:19|11.4914
07:37:20|11.4914
07:37:21|11.4914
07:37:23|11.4896
07:37:24|11.4864
07:37:25|11.4859
07:37:26|11.4827
07:37:27|11.4827
07:37:28|11.4758
07:37:30|11.4822
07:37:30|11.4822
07:37:32|11.4749
07:37:33|11.4746
07:37:34|11.4746
07:37:35|11.4704
07:37:36|11.4706
07:37:38|11.4821
07:37:38|11.4821
07:37:39|11.4821
07:37:41|11.4781
07:37:41|11.4781
07:37:42|11.4817
07:37:44|11.4817
07:37:45|11.4804
07:37:46|11.4898
07:37:46|11.49
07:37:48|11.4899
07:37:48|11.49
07:37:50|11.4868
07:37:51|11.4827
07:37:52|11.4794
07:37:53|11.4832
07:37:54|11.4832
07:37:55|11.486
07:37:56|11.4882
07:37:57|11.4882
07:37:57|11.4878
07:37:59|11.4847
07:38:00|11.4872
07:38:01|11.4881
07:38:02|11.4881
07:38:03|11.4856
07:38:04|11.486
07:38:05|11.4838
07:38:06|11.4837
07:38:07|11.4774
07:38:08|11.4814
07:38:08|11.4741
07:38:10|11.4767
07:38:11|11.4771
07:38:12|11.4754
07:38:13|11.4761
07:38:14|11.4811
07:38:15|11.4811
07:38:16|11.485
07:38:17|11.4827
07:38:17|11.4785
07:38:19|11.4785
07:38:20|11.4785
07:38:21|11.4785
07:38:21|11.4786
07:38:23|11.4778
07:38:24|11.482
07:38:25|11.479
07:38:26|11.479
07:38:28|11.4802
07:38:29|11.4807
07:38:29|11.4807
07:38:31|11.4799
07:38:31|11.4807
07:38:33|11.4774
07:38:35|11.4766
07:38:36|11.4742
07:38:37|11.4803
07:38:38|11.4803
07:38:39|11.4747
07:38:40|11.4718
07:38:41|11.4742
07:38:42|11.4722
07:38:43|11.4722
07:38:44|11.4699
07:38:45|11.4699
07:38:46|11.4714
07:38:47|11.4698
07:38:48|11.4694
07:38:49|11.468
07:38:50|11.468
07:38:51|11.4622
07:38:52|11.4642
07:38:53|11.46
07:38:54|11.4653
07:38:55|11.4645
07:38:56|11.4602
07:38:57|11.46
07:38:58|11.457
07:38:59|11.4611
07:39:00|11.4572
07:39:01|11.4603
07:39:02|11.4575
07:39:03|11.4595
07:39:04|11.4595
07:39:05|11.4599
07:39:06|11.4566
07:39:07|11.4572
07:39:08|11.4572
07:39:09|11.4502
07:39:10|11.4595
07:39:11|11.4561
07:39:12|11.4569
07:39:13|11.4595
07:39:14|11.454
07:39:15|11.4569
07:39:16|11.4557
07:39:17|11.4557
07:39:18|11.455
07:39:19|11.455
07:39:20|11.455
07:39:21|11.4569
07:39:22|11.4557
07:39:23|11.4569
07:39:24|11.4569
07:39:25|11.4557
07:39:26|11.4557
07:39:27|11.4557
07:39:29|11.4557
07:39:30|11.4594
07:39:31|11.4594
07:39:32|11.4611
07:39:33|11.455
07:39:34|11.457
07:39:35|11.4511
07:39:36|11.4561
07:39:37|11.4516
07:39:38|11.4516
07:39:40|11.4523
07:39:41|11.4553
07:39:42|11.4593
07:39:43|11.4574
07:39:44|11.4574
07:39:46|11.4672
07:39:47|11.4672
07:39:48|11.466
07:39:49|11.4613
07:39:50|11.4613
07:39:50|11.4778
07:39:52|11.4778
07:39:53|11.4761
07:39:54|11.4812
07:39:55|11.4686
07:39:56|11.4798
07:39:57|11.4798
07:39:58|11.4798
07:39:59|11.4838
07:40:00|11.4838
07:40:01|11.4838
07:40:02|11.4767
07:40:03|11.48
07:40:04|11.4812
07:40:05|11.4841
07:40:06|11.4821
07:40:07|11.4812
07:40:08|11.486
07:40:09|11.4838
07:40:10|11.4838
07:40:11|11.484
07:40:13|11.4806
07:40:13|11.483
07:40:14|11.4781
07:40:15|11.4829
07:40:16|11.4849
07:40:17|11.4849
07:40:18|11.4849
07:40:19|11.4862
07:40:20|11.4864
07:40:21|11.4869
07:40:23|11.4877
07:40:23|11.4877
07:40:24|11.486
07:40:26|11.483
07:40:27|11.483
07:40:28|11.4849
07:40:29|11.49
07:40:30|11.49
07:40:32|11.49
07:40:33|11.49
07:40:34|11.49
07:40:35|11.49
07:40:36|11.492
07:40:37|11.492
07:40:39|11.4936
07:40:40|11.4936
07:40:41|11.4971
07:40:42|11.4971
07:40:43|11.4968
07:40:44|11.4968
07:40:45|11.4948
07:40:46|11.495
07:40:47|11.4937
07:40:49|11.4841
07:40:49|11.4871
07:40:51|11.4871
07:40:52|11.4871
07:40:53|11.4926
07:40:54|11.4915
07:40:55|11.4921
07:40:55|11.4927
07:40:57|11.4977
07:40:58|11.4977
07:40:59|11.4977
07:41:00|11.4974
07:41:01|11.5045
07:41:02|11.5159
07:41:04|11.5202
07:41:05|11.5136
07:41:05|11.5136
07:41:07|11.5136
07:41:08|11.4995
07:41:09|11.4995
07:41:10|11.4983
07:41:11|11.4924
07:41:13|11.4987
07:41:13|11.4987
07:41:14|11.4987
07:41:16|11.499
07:41:16|11.499
07:41:18|11.499
07:41:18|11.499
07:41:19|11.5067
07:41:20|11.513
07:41:21|11.5078
07:41:23|11.5082
07:41:23|11.5043
07:41:24|11.5043
07:41:25|11.5001
07:41:27|11.5066
07:41:28|11.5053
07:41:28|11.5087
07:41:30|11.51
07:41:31|11.5084
07:41:33|11.5197
07:41:34|11.5118
07:41:35|11.5126
07:41:36|11.5126
07:41:37|11.5126
07:41:38|11.5131
07:41:39|11.51
07:41:40|11.5128
07:41:41|11.5128
07:41:42|11.5057
07:41:44|11.5067
07:41:45|11.5067
07:41:45|11.5054
07:41:47|11.5002
07:41:48|11.5008
07:41:49|11.4951
07:41:50|11.4948
07:41:51|11.499
07:41:52|11.4959
07:41:53|11.4989
07:41:54|11.4989
07:41:55|11.5008
07:41:56|11.5096
07:41:57|11.5096
07:41:58|11.5096
07:41:59|11.5096
07:42:01|11.5076
07:42:01|11.504
07:42:03|11.5075
07:42:03|11.5075
07:42:05|11.5075
07:42:06|11.5029
07:42:07|11.4995
07:42:08|11.4996
07:42:09|11.5014
07:42:09|11.4951
07:42:10|11.4942
07:42:12|11.4942
07:42:13|11.4984
07:42:14|11.4984
07:42:15|11.4984
07:42:16|11.4984
07:42:17|11.4984
07:42:18|11.5
07:42:18|11.4945
07:42:20|11.4945
07:42:21|11.4987
07:42:22|11.4987
07:42:23|11.4987
07:42:24|11.4987
07:42:25|11.4987
07:42:25|11.4987
07:42:27|11.4987
07:42:28|11.4891
07:42:29|11.4897
07:42:30|11.4866
07:42:31|11.4886
07:42:32|11.4906
07:42:33|11.4906
07:42:34|11.492
07:42:35|11.492
07:42:36|11.4927
07:42:37|11.4912
07:42:38|11.4914
07:42:40|11.4902
07:42:40|11.4902
07:42:41|11.4902
07:42:42|11.4902
07:42:44|11.4924
07:42:45|11.4924
07:42:46|11.4924
07:42:47|11.4924
07:42:48|11.4984
07:42:49|11.4984
07:42:51|11.5
07:42:51|11.5
07:42:52|11.5
07:42:54|11.5
07:42:55|11.5
07:42:56|11.4909
07:42:57|11.4974
07:42:58|11.4912
07:42:59|11.4907
07:43:00|11.4907
07:43:01|11.4908
07:43:02|11.4926
07:43:03|11.491
07:43:04|11.491
07:43:05|11.4851
07:43:06|11.479
07:43:07|11.4743
07:43:08|11.4769
07:43:09|11.4769
07:43:10|11.4755
07:43:11|11.471
07:43:13|11.4764
07:43:13|11.4725
07:43:15|11.4765
07:43:16|11.4765
07:43:17|11.4743
07:43:19|11.4765
07:43:19|11.4765
07:43:20|11.4758
07:43:21|11.4857
07:43:22|11.4815
07:43:23|11.4815
07:43:24|11.4815
07:43:26|11.4864
07:43:27|11.4864
07:43:27|11.4868
07:43:29|11.4874
07:43:30|11.4832
07:43:31|11.4832
07:43:32|11.4832
07:43:33|11.4864
07:43:34|11.4864
07:43:36|11.4834
07:43:37|11.4864
07:43:37|11.4864
07:43:39|11.489
07:43:40|11.4864
07:43:42|11.4854
07:43:43|11.4859
07:43:44|11.4864
07:43:45|11.488
07:43:46|11.49
07:43:47|11.49
07:43:48|11.4885
07:43:49|11.4885
07:43:51|11.4907
07:43:52|11.4907
07:43:53|11.4907
07:43:54|11.4907
07:43:56|11.4894
07:43:57|11.4894
07:43:58|11.492
07:43:59|11.492
07:44:00|11.492
07:44:01|11.492
07:44:02|11.4944
07:44:03|11.4949
07:44:04|11.4949
07:44:05|11.497
07:44:06|11.497
07:44:07|11.497
07:44:08|11.497
07:44:09|11.497
07:44:10|11.4974
07:44:11|11.4978
07:44:12|11.4978
07:44:14|11.5013
07:44:14|11.5019
07:44:16|11.5025
07:44:17|11.5025
07:44:18|11.5024
07:44:19|11.5024
07:44:20|11.5024
07:44:21|11.5024
07:44:22|11.5022
07:44:24|11.5024
07:44:25|11.5024
07:44:25|11.5024
07:44:27|11.5007
07:44:28|11.5007
07:44:29|11.5005
07:44:31|11.4993
07:44:32|11.498
07:44:33|11.498
07:44:34|11.4958
07:44:36|11.4968
07:44:37|11.4992
07:44:37|11.498
07:44:39|11.4974
07:44:40|11.4954
07:44:41|11.4966
07:44:42|11.4966
07:44:43|11.4955
07:44:45|11.495
07:44:46|11.4961
07:44:47|11.4961
07:44:48|11.4946
07:44:49|11.4953
07:44:51|11.4966
07:44:52|11.4956
07:44:53|11.4955
07:44:53|11.4955
07:44:55|11.4943
07:44:56|11.4937
07:44:57|11.4937
07:44:58|11.4937
07:44:59|11.4951
07:45:00|11.4937
07:45:02|11.492
07:45:03|11.48
07:45:04|11.4772
07:45:05|11.477
07:45:06|11.4725
07:45:07|11.4725
07:45:08|11.4725
07:45:10|11.4753
07:45:10|11.473
07:45:11|11.4705
07:45:13|11.4704
07:45:14|11.4704
07:45:15|11.4703
07:45:15|11.4703
07:45:16|11.4702
07:45:17|11.4705
07:45:19|11.4725
07:45:20|11.4707
07:45:21|11.47
07:45:22|11.4655
07:45:23|11.4633
07:45:24|11.4511
07:45:26|11.4618
07:45:27|11.4618
07:45:27|11.4565
07:45:29|11.4565
07:45:29|11.4565
07:45:31|11.4573
07:45:33|11.4616
07:45:33|11.4617
07:45:35|11.4573
07:45:36|11.4573
07:45:37|11.4588
07:45:38|11.4588
07:45:39|11.4642
07:45:39|11.4642
07:45:41|11.4596
07:45:42|11.4632
07:45:43|11.4632
07:45:44|11.4632
07:45:45|11.4642
07:45:47|11.4644
07:45:48|11.4636
07:45:49|11.4643
07:45:50|11.4647
07:45:54|11.4683
07:45:55|11.4683
07:45:56|11.4679
07:45:57|11.4679
07:45:58|11.4658
07:46:01|11.4644
07:46:01|11.4632
07:46:02|11.4632
07:46:04|11.4627
07:46:05|11.4649
07:46:06|11.4679
07:46:07|11.464
07:46:08|11.4649
07:46:09|11.4646
07:46:10|11.4679
07:46:12|11.4643
07:46:13|11.4643
07:46:14|11.4643
07:46:15|11.4643
07:46:16|11.4647
07:46:17|11.4647
07:46:18|11.4647
07:46:19|11.4647
07:46:20|11.4649
07:46:21|11.4649
07:46:23|11.4573
07:46:24|11.4573
07:46:26|11.4605
07:46:27|11.4573
07:46:28|11.4524
07:46:29|11.4524
07:46:30|11.4501
07:46:31|11.4501
07:46:33|11.45
07:46:34|11.4501
07:46:37|11.45
07:46:38|11.45
07:46:41|11.45
07:46:45|11.4434
07:46:46|11.4458
07:46:46|11.4458
07:46:49|11.4431
07:46:50|11.4406
07:46:51|11.4385
07:46:52|11.4372
07:46:53|11.4396
07:46:54|11.4379
07:46:55|11.4379
07:46:57|11.4305
07:46:58|11.43
07:46:59|11.43
07:47:00|11.4277
07:47:01|11.4205
07:47:02|11.4244
07:47:04|11.4245
07:47:08|11.4085
07:47:09|11.4034
07:47:11|11.4061
07:47:11|11.412
07:47:13|11.4156
07:47:14|11.4373
07:47:15|11.4591
07:47:16|11.4679
07:47:17|11.4725
07:47:18|11.4692
07:47:19|11.4602
07:47:20|11.4476
07:47:22|11.4622
07:47:23|11.4596
07:47:24|11.4596
07:47:25|11.4596
07:47:26|11.4677
07:47:27|11.4667
07:47:29|11.4669
07:47:30|11.4678
07:47:31|11.4585
07:47:33|11.4596
07:47:34|11.465
07:47:36|11.465
07:47:37|11.4293
07:47:38|11.4346
07:47:40|11.4327
07:47:41|11.4333
07:47:42|11.4489
07:47:43|11.4489
07:47:44|11.4448
07:47:46|11.4478
07:47:49|11.4449
07:47:50|11.4449
07:47:53|11.4514
07:47:54|11.4529
07:47:55|11.4529
07:47:56|11.4574
07:47:58|11.4574
07:48:01|11.4607
07:48:03|11.4602
07:48:04|11.4564
07:48:05|11.4592
07:48:06|11.4643
07:48:08|11.4602
07:48:09|11.4579
07:48:10|11.4639
07:48:11|11.4639
07:48:12|11.4587
07:48:14|11.4627
07:48:15|11.4627
07:48:15|11.4601
07:48:18|11.4423
07:48:20|11.4396
07:48:22|11.4446
07:48:22|11.45
07:48:24|11.4522
07:48:27|11.4526
07:48:29|11.4542
07:48:32|11.4581
07:48:34|11.4525
07:48:36|11.4542
07:48:37|11.4542
07:48:38|11.4542
07:48:40|11.4542
07:48:41|11.4532
07:48:42|11.4537
07:48:43|11.4542
07:48:47|11.4531
07:48:49|11.4532
07:48:50|11.4465
07:48:51|11.4465
07:48:53|11.4501
07:48:54|11.4505
07:48:56|11.4504
07:48:57|11.4503
07:48:58|11.4442
07:49:00|11.4522
07:49:02|11.4492
07:49:04|11.4493
07:49:06|11.4502
07:49:10|11.4543
07:49:13|11.4531
07:49:16|11.4516
07:49:17|11.4525
07:49:20|11.4526
07:49:22|11.4526
07:49:24|11.4523
07:49:25|11.4524
07:49:26|11.4524
07:49:27|11.4524
07:49:29|11.4524
07:49:31|11.4523
07:49:31|11.4526
07:49:35|11.4547
07:49:36|11.4598
07:49:39|11.4597
07:49:40|11.4616
07:49:40|11.4613
07:49:42|11.4659
07:49:43|11.4642
07:49:45|11.4643
07:49:46|11.47
07:49:47|11.4687
07:49:49|11.4726
07:49:49|11.4735
07:49:50|11.48
07:49:51|11.48
07:49:53|11.48
07:49:54|11.48
07:49:55|11.4813
07:49:57|11.5034
07:49:58|11.5092
07:49:59|11.5079
07:50:00|11.5079
07:50:01|11.5035
07:50:03|11.4981
07:50:04|11.498
07:50:05|11.5046
07:50:09|11.51
07:50:11|11.5035
07:50:11|11.5018
07:50:13|11.5034
07:50:14|11.5034
07:50:15|11.5034
07:50:15|11.5034
07:50:17|11.4966
07:50:18|11.4996
07:50:18|11.51
07:50:20|11.5098
07:50:21|11.508
07:50:24|11.5141
07:50:25|11.5141
07:50:26|11.5141
07:50:27|11.5141
07:50:28|11.5132
07:50:29|11.5132
07:50:30|11.5121
07:50:31|11.5121
07:50:33|11.5028
07:50:34|11.5057
07:50:35|11.5005
07:50:36|11.5005
07:50:37|11.5039
07:50:38|11.5093
07:50:40|11.5055
07:50:41|11.508
07:50:43|11.5093
07:50:44|11.5093
07:50:45|11.5093
07:50:47|11.5104
07:50:48|11.5089
07:50:49|11.5101
07:50:50|11.5101
07:50:51|11.505
07:50:52|11.5046
07:50:53|11.5015
07:50:56|11.5021
07:50:56|11.5067
07:50:57|11.5062
07:51:00|11.5156
07:51:00|11.5076
07:51:02|11.5083
07:51:03|11.5104
07:51:04|11.5104
07:51:05|11.5088
07:51:06|11.5088
07:51:07|11.5102
07:51:08|11.5081
07:51:10|11.5133
07:51:10|11.5133
07:51:11|11.5079
07:51:12|11.5079
07:51:13|11.5079
07:51:14|11.5077
07:51:15|11.509
07:51:16|11.5065
07:51:17|11.503
07:51:18|11.5068
07:51:19|11.5043
07:51:20|11.5043
07:51:21|11.5043
07:51:22|11.5102
07:51:23|11.5089
07:51:24|11.5089
07:51:25|11.5094
07:51:26|11.5094
07:51:27|11.5094
07:51:28|11.5094
07:51:30|11.5073
07:51:30|11.5102
07:51:32|11.515
07:51:32|11.515
07:51:34|11.515
07:51:35|11.515
07:51:36|11.5078
07:51:37|11.5078
07:51:39|11.5031
07:51:40|11.5087
07:51:41|11.5085
07:51:42|11.5085
07:51:43|11.5135
07:51:44|11.5089
07:51:45|11.5089
07:51:46|11.5089
07:51:48|11.5032
07:51:48|11.5111
07:51:49|11.5111
07:51:51|11.5094
07:51:52|11.5094
07:51:53|11.5094
07:51:53|11.5094
07:51:55|11.5112
07:51:56|11.5112
07:51:57|11.5112
07:51:58|11.5141
07:51:59|11.5141
07:52:01|11.5141
07:52:02|11.5165
07:52:03|11.5165
07:52:04|11.5165
07:52:05|11.5156
07:52:06|11.5156
07:52:07|11.5336
07:52:08|11.5359
07:52:09|11.5351
07:52:10|11.5359
07:52:11|11.5359
07:52:12|11.5375
07:52:13|11.54
07:52:14|11.5458
07:52:15|11.5436
07:52:16|11.5333
07:52:17|11.5323
07:52:18|11.5417
07:52:19|11.5408
07:52:20|11.5429
07:52:21|11.5356
07:52:22|11.5355
07:52:23|11.5309
07:52:24|11.531
07:52:25|11.5355
07:52:26|11.5355
07:52:28|11.5387
07:52:28|11.5393
07:52:29|11.5393
07:52:30|11.5376
07:52:31|11.5372
07:52:32|11.5354
07:52:33|11.5343
07:52:34|11.5343
07:52:36|11.5339
07:52:37|11.5338
07:52:38|11.5338
07:52:39|11.5355
07:52:41|11.5393
07:52:42|11.5393
07:52:43|11.5377
07:52:45|11.5393
07:52:46|11.5377
07:52:48|11.5355
07:52:49|11.5363
07:52:50|11.5365
07:52:51|11.53
07:52:52|11.5363
07:52:53|11.5395
07:52:54|11.5451
07:52:55|11.5415
07:52:56|11.5415
07:52:58|11.5393
07:52:58|11.5358
07:52:59|11.5381
07:53:00|11.5443
07:53:01|11.5443
07:53:02|11.5412
07:53:03|11.5416
07:53:04|11.5416
07:53:05|11.5416
07:53:06|11.5416
07:53:07|11.5331
07:53:09|11.5379
07:53:09|11.5379
07:53:11|11.5379
07:53:12|11.5424
07:53:12|11.5424
07:53:14|11.542
07:53:15|11.543
07:53:16|11.5431
07:53:16|11.5401
07:53:18|11.5448
07:53:18|11.5448
07:53:20|11.5401
07:53:21|11.5427
07:53:21|11.5427
07:53:22|11.5427
07:53:23|11.5423
07:53:24|11.5423
07:53:25|11.5379
07:53:26|11.5394
07:53:28|11.5394
07:53:28|11.5394
07:53:30|11.5412
07:53:31|11.5389
07:53:31|11.5438
07:53:32|11.5411
07:53:34|11.5427
07:53:35|11.5427
07:53:36|11.5429
07:53:38|11.5403
07:53:39|11.5403
07:53:40|11.5415
07:53:41|11.5403
07:53:42|11.5403
07:53:43|11.5403
07:53:44|11.54
07:53:45|11.5402
07:53:46|11.5402
07:53:47|11.5402
07:53:48|11.5389
07:53:49|11.5389
07:53:50|11.538
07:53:51|11.5351
07:53:52|11.53
07:53:53|11.5381
07:53:54|11.5381
07:53:55|11.5381
07:53:56|11.5381
07:53:57|11.5381
07:53:58|11.5382
07:53:59|11.5382
07:54:00|11.5382
07:54:01|11.5382
07:54:02|11.5382
07:54:04|11.5402
07:54:04|11.5402
07:54:05|11.5402
07:54:06|11.5402
07:54:07|11.5402
07:54:08|11.5402
07:54:09|11.5272
07:54:10|11.5141
07:54:11|11.5094
07:54:12|11.505
07:54:13|11.5041
07:54:14|11.5
07:54:15|11.5
07:54:16|11.5
07:54:17|11.5004
07:54:18|11.5
07:54:19|11.5
07:54:20|11.5043
07:54:21|11.5007
07:54:22|11.5043
07:54:23|11.5043
07:54:25|11.5
07:54:25|11.5005
07:54:26|11.5005
07:54:28|11.5005
07:54:28|11.5007
07:54:30|11.5007
07:54:30|11.5001
07:54:31|11.5042
07:54:32|11.5
07:54:34|11.5033
07:54:34|11.5033
07:54:35|11.5015
07:54:36|11.5015
07:54:38|11.5
07:54:39|11.5024
07:54:40|11.5015
07:54:42|11.5
07:54:43|11.5
07:54:43|11.5252
07:54:45|11.5301
07:54:46|11.5283
07:54:47|11.5283
07:54:48|11.5248
07:54:49|11.5248
07:54:50|11.5247
07:54:51|11.5247
07:54:52|11.5247
07:54:53|11.5286
07:54:54|11.5281
07:54:55|11.5281
07:54:56|11.5202
07:54:57|11.5154
07:54:58|11.5154
07:54:59|11.5154
07:55:00|11.5154
07:55:02|11.5127
07:55:03|11.5
07:55:04|11.5039
07:55:05|11.5073
07:55:06|11.5073
07:55:07|11.5073
07:55:08|11.5073
07:55:09|11.5001
07:55:10|11.5
07:55:11|11.5023
07:55:12|11.5024
07:55:13|11.5023
07:55:14|11.501
07:55:15|11.5007
07:55:16|11.5
07:55:18|11.5054
07:55:19|11.5054
07:55:19|11.5054
07:55:20|11.5041
07:55:21|11.5065
07:55:22|11.5093
07:55:23|11.5082
07:55:24|11.5082
07:55:25|11.5107
07:55:26|11.5107
07:55:27|11.5107
07:55:28|11.5081
07:55:29|11.5081
07:55:30|11.5081
07:55:31|11.5081
07:55:32|11.5081
07:55:33|11.5081
07:55:34|11.5071
07:55:35|11.5056
07:55:36|11.5056
07:55:37|11.5056
07:55:39|11.5014
07:55:40|11.5014
07:55:42|11.5001
07:55:43|11.5001
07:55:44|11.5035
07:55:45|11.5035
07:55:46|11.504
07:55:46|11.504
07:55:48|11.504
07:55:49|11.504
07:55:50|11.5132
07:55:51|11.5116
07:55:52|11.5108
07:55:53|11.5108
07:55:54|11.5107
07:55:55|11.5107
07:55:56|11.5119
07:55:57|11.5153
07:55:58|11.5153
07:55:59|11.512
07:56:00|11.512
07:56:01|11.5153
07:56:02|11.5153
07:56:03|11.5153
07:56:04|11.5153
07:56:05|11.5128
07:56:06|11.514
07:56:07|11.5128
07:56:08|11.5081
07:56:09|11.5114
07:56:11|11.5114
07:56:12|11.5114
07:56:12|11.5114
07:56:14|11.5114
07:56:15|11.5114
07:56:15|11.5114
07:56:17|11.512
07:56:18|11.5112
07:56:19|11.5132
07:56:20|11.5112
07:56:21|11.5081
07:56:22|11.5117
07:56:23|11.5117
07:56:24|11.5117
07:56:25|11.5117
07:56:26|11.5091
07:56:27|11.5081
07:56:28|11.5081
07:56:29|11.5081
07:56:30|11.5025
07:56:31|11.5025
07:56:32|11.5025
07:56:33|11.5068
07:56:34|11.5086
07:56:35|11.5086
07:56:36|11.5232
07:56:37|11.5346
07:56:38|11.5357
07:56:39|11.536
07:56:41|11.536
07:56:41|11.5329
07:56:43|11.5329
07:56:44|11.5296
07:56:45|11.5192
07:56:46|11.5159
07:56:47|11.5155
07:56:48|11.518
07:56:49|11.5171
07:56:50|11.5171
07:56:51|11.5329
07:56:53|11.5329
07:56:54|11.5372
07:56:55|11.5359
07:56:55|11.5359
07:56:56|11.5359
07:56:58|11.5339
07:56:59|11.5359
07:57:00|11.5329
07:57:01|11.5368
07:57:02|11.5368
07:57:03|11.5368
07:57:04|11.5362
07:57:05|11.5387
07:57:06|11.5387
07:57:07|11.5348
07:57:08|11.5348
07:57:09|11.5395
07:57:10|11.54
07:57:11|11.5392
07:57:12|11.5403
07:57:13|11.5403
07:57:14|11.5399
07:57:15|11.54
07:57:16|11.5427
07:57:17|11.5427
07:57:18|11.5402
07:57:19|11.5447
07:57:20|11.5428
07:57:21|11.5456
07:57:22|11.5491
07:57:23|11.5478
07:57:25|11.5478
07:57:25|11.549
07:57:27|11.5476
07:57:28|11.54
07:57:29|11.55
07:57:29|11.5476
07:57:30|11.5496
07:57:31|11.5446
07:57:32|11.5462
07:57:33|11.5462
07:57:34|11.5476
07:57:36|11.5476
07:57:36|11.5497
07:57:38|11.55
07:57:39|11.5476
07:57:39|11.5476
07:57:40|11.5596
07:57:42|11.5615
07:57:43|11.5647
07:57:44|11.57
07:57:45|11.5661
07:57:47|11.563
07:57:47|11.563
07:57:48|11.563
07:57:49|11.563
07:57:50|11.5588
07:57:52|11.5605
07:57:52|11.5644
07:57:53|11.5644
07:57:54|11.5677
07:57:55|11.5623
07:57:56|11.5649
07:57:57|11.5649
07:57:58|11.5649
07:57:59|11.5646
07:58:00|11.5646
07:58:01|11.5628
07:58:02|11.5647
07:58:03|11.5647
07:58:05|11.5619
07:58:05|11.5819
07:58:06|11.577
07:58:08|11.5861
07:58:08|11.5853
07:58:10|11.5805
07:58:11|11.5764
07:58:12|11.5824
07:58:12|11.5824
07:58:13|11.582
07:58:14|11.5804
07:58:15|11.584
07:58:16|11.5736
07:58:18|11.5758
07:58:19|11.5709
07:58:20|11.5677
07:58:21|11.5677
07:58:21|11.5677
07:58:23|11.5594
07:58:23|11.5579
07:58:24|11.5573
07:58:26|11.5572
07:58:27|11.5553
07:58:27|11.5553
07:58:28|11.5553
07:58:30|11.5482
07:58:31|11.5476
07:58:31|11.5476
07:58:32|11.5465
07:58:34|11.5471
07:58:34|11.5466
07:58:35|11.5428
07:58:37|11.5428
07:58:38|11.5457
07:58:39|11.5446
07:58:40|11.5406
07:58:41|11.5406
07:58:42|11.5428
07:58:43|11.5426
07:58:45|11.54
07:58:46|11.5368
07:58:47|11.5384
07:58:48|11.5384
07:58:49|11.5384
07:58:50|11.5358
07:58:50|11.5347
07:58:52|11.5347
07:58:53|11.5264
07:58:54|11.5294
07:58:54|11.5215
07:58:56|11.5234
07:58:57|11.5292
07:58:58|11.5259
07:58:59|11.5259
07:59:00|11.5234
07:59:02|11.5182
07:59:02|11.5182
07:59:03|11.5199
07:59:04|11.5199
07:59:05|11.5199
07:59:06|11.5177
07:59:07|11.5138
07:59:08|11.5027
07:59:09|11.5022
07:59:10|11.5
07:59:11|11.5
07:59:12|11.4987
07:59:13|11.4974
07:59:14|11.4909
07:59:15|11.4925
07:59:16|11.4897
07:59:17|11.488
07:59:18|11.4882
07:59:19|11.4883
07:59:20|11.4883
07:59:21|11.4883
07:59:22|11.4875
07:59:23|11.4875
07:59:24|11.4882
07:59:25|11.4954
07:59:26|11.4882
07:59:27|11.4937
07:59:28|11.4883
07:59:29|11.4883
07:59:30|11.4887
07:59:31|11.4887
07:59:32|11.4932
07:59:33|11.4884
07:59:34|11.4893
07:59:35|11.4893
07:59:36|11.4964
07:59:37|11.4883
07:59:38|11.4883
07:59:39|11.4893
07:59:40|11.4893
07:59:41|11.49
07:59:43|11.4877
07:59:44|11.488
07:59:45|11.4845
07:59:46|11.4878
07:59:47|11.49
07:59:48|11.4931
07:59:49|11.4898
07:59:50|11.4917
07:59:51|11.4878
07:59:52|11.4878
07:59:53|11.4854
07:59:54|11.4854
07:59:55|11.485
07:59:56|11.485
07:59:57|11.485
07:59:58|11.4854
07:59:59|11.4917
08:00:00|11.4917
08:00:01|11.4917
08:00:02|11.4917
08:00:03|11.4858
08:00:04|11.4858
08:00:05|11.4858
08:00:06|11.4858
08:00:08|11.4858
08:00:08|11.4875
08:00:10|11.4875
08:00:10|11.4884
08:00:11|11.4884
08:00:13|11.4884
08:00:14|11.4865
08:00:15|11.488
08:00:16|11.488
08:00:17|11.4875
08:00:18|11.4875
08:00:19|11.4875
08:00:20|11.4875
08:00:21|11.4874
08:00:22|11.4874
08:00:23|11.4869
08:00:24|11.4865
08:00:25|11.4865
08:00:26|11.4865
08:00:27|11.485
08:00:28|11.4618
08:00:29|11.4692
08:00:30|11.4661
08:00:31|11.4705
08:00:32|11.4642
08:00:33|11.4672
08:00:34|11.4622
08:00:35|11.4614
08:00:36|11.4647
08:00:37|11.4647
08:00:38|11.4543
08:00:39|11.45
08:00:40|11.45
08:00:41|11.45
08:00:42|11.4501
08:00:43|11.4558
08:00:44|11.4542
08:00:45|11.462
08:00:47|11.4517
08:00:48|11.4517
08:00:49|11.4645
08:00:50|11.4656
08:00:51|11.466
08:00:52|11.471
08:00:53|11.4801
08:00:54|11.4755
08:00:55|11.4754
08:00:56|11.4756
08:00:57|11.4754
08:00:58|11.4843
08:00:59|11.4854
08:01:01|11.4928
08:01:01|11.4928
08:01:02|11.4861
08:01:03|11.4816
08:01:04|11.4926
08:01:05|11.4926
08:01:06|11.4975
08:01:07|11.4975
08:01:08|11.49
08:01:09|11.49
08:01:11|11.4928
08:01:12|11.4928
08:01:13|11.4928
08:01:14|11.4928
08:01:15|11.4917
08:01:16|11.4917
08:01:17|11.4917
08:01:18|11.5049
08:01:19|11.5213
08:01:20|11.5302
08:01:21|11.5275
08:01:22|11.5354
08:01:23|11.5291
08:01:24|11.5324
08:01:25|11.5329
08:01:26|11.5329
08:01:27|11.5322
08:01:28|11.5315
08:01:29|11.5327
08:01:30|11.5265
08:01:31|11.5354
08:01:32|11.5301
08:01:33|11.5268
08:01:34|11.5261
08:01:35|11.5245
08:01:36|11.529
08:01:38|11.5019
08:01:38|11.505
08:01:39|11.5055
08:01:40|11.5055
08:01:41|11.5033
08:01:42|11.5055
08:01:44|11.5154
08:01:45|11.5207
08:01:46|11.5111
08:01:47|11.5111
08:01:48|11.5154
08:01:49|11.5164
08:01:50|11.5163
08:01:51|11.5163
08:01:52|11.5177
08:01:54|11.5177
08:01:55|11.5177
08:01:56|11.5177
08:01:57|11.5199
08:01:58|11.5067
08:01:59|11.4893
08:02:00|11.4988
08:02:01|11.4961
08:02:02|11.4867
08:02:03|11.4872
08:02:03|11.4941
08:02:04|11.4914
08:02:06|11.4914
08:02:07|11.4938
08:02:08|11.4953
08:02:09|11.4973
08:02:10|11.4973
08:02:11|11.4914
08:02:11|11.4914
08:02:13|11.4946
08:02:14|11.4953
08:02:15|11.4954
08:02:16|11.49
08:02:17|11.49
08:02:18|11.4868
08:02:19|11.495
08:02:20|11.4956
08:02:21|11.4957
08:02:22|11.4979
08:02:23|11.4979
08:02:24|11.4953
08:02:25|11.4946
08:02:26|11.4977
08:02:26|11.4987
08:02:28|11.5019
08:02:29|11.5078
08:02:30|11.5093
08:02:31|11.5109
08:02:31|11.5141
08:02:33|11.5171
08:02:34|11.5171
08:02:35|11.5125
08:02:36|11.5109
08:02:37|11.5109
08:02:38|11.5099
08:02:39|11.5015
08:02:40|11.5073
08:02:41|11.5063
08:02:42|11.5063
08:02:42|11.5063
08:02:44|11.5063
08:02:44|11.5068
08:02:45|11.5186
08:02:47|11.5178
08:02:49|11.5178
08:02:50|11.5191
08:02:51|11.5264
08:02:52|11.5254
08:02:53|11.5243
08:02:55|11.5243
08:02:55|11.5243
08:02:57|11.5227
08:02:58|11.5178
08:02:59|11.5226
08:03:00|11.5226
08:03:00|11.5226
08:03:02|11.5234
08:03:03|11.5229
08:03:04|11.5229
08:03:05|11.5195
08:03:06|11.5235
08:03:07|11.5185
08:03:08|11.5185
08:03:09|11.52
08:03:10|11.52
08:03:11|11.52
08:03:12|11.5162
08:03:13|11.5207
08:03:14|11.5198
08:03:15|11.5191
08:03:16|11.519
08:03:17|11.5199
08:03:18|11.5196
08:03:19|11.518
08:03:20|11.5184
08:03:21|11.5118
08:03:22|11.5128
08:03:23|11.5175
08:03:25|11.5175
08:03:25|11.5175
08:03:26|11.5175
08:03:27|11.5157
08:03:28|11.5157
08:03:29|11.5157
08:03:30|11.5128
08:03:31|11.5141
08:03:33|11.5141
08:03:33|11.5141
08:03:34|11.5141
08:03:35|11.5119
08:03:36|11.5116
08:03:37|11.5109
08:03:38|11.5109
08:03:39|11.5107
08:03:40|11.51
08:03:41|11.51
08:03:42|11.509
08:03:43|11.5067
08:03:44|11.5063
08:03:45|11.5061
08:03:46|11.5061
08:03:48|11.5075
08:03:49|11.5038
08:03:50|11.5038
08:03:52|11.5045
08:03:53|11.5044
08:03:54|11.5037
08:03:55|11.5037
08:03:56|11.5037
08:03:57|11.5037
08:03:58|11.5027
08:03:59|11.5027
08:03:59|11.5048
08:04:00|11.5048
08:04:02|11.5007
08:04:03|11.5007
08:04:03|11.5007
08:04:04|11.5007
08:04:06|11.5019
08:04:07|11.5019
08:04:08|11.5019
08:04:09|11.5019
08:04:09|11.502
08:04:11|11.5019
08:04:12|11.5018
08:04:13|11.5018
08:04:14|11.5018
08:04:15|11.5018
08:04:16|11.5018
08:04:17|11.5018
08:04:18|11.502
08:04:19|11.502
08:04:20|11.5
08:04:21|11.5003
08:04:22|11.4979
08:04:23|11.4979
08:04:24|11.4927
08:04:25|11.4931
08:04:26|11.4931
08:04:27|11.4931
08:04:28|11.4872
08:04:29|11.4889
08:04:30|11.4883
08:04:31|11.4883
08:04:32|11.4732
08:04:33|11.4757
08:04:34|11.4757
08:04:35|11.4733
08:04:36|11.4723
08:04:37|11.47
08:04:38|11.47
08:04:39|11.4638
08:04:40|11.4638
08:04:41|11.4615
08:04:42|11.4615
08:04:43|11.4615
08:04:44|11.4615
08:04:45|11.4652
08:04:46|11.4664
08:04:47|11.4664
08:04:49|11.4712
08:04:50|11.4883
08:04:51|11.4849
08:04:53|11.4893
08:04:53|11.4882
08:04:54|11.4909
08:04:56|11.4891
08:04:56|11.4829
08:04:58|11.4829
08:04:59|11.4794
08:05:00|11.4763
08:05:01|11.4742
08:05:02|11.4739
08:05:03|11.4762
08:05:04|11.4762
08:05:05|11.4761
08:05:06|11.4761
08:05:07|11.4721
08:05:08|11.4721
08:05:09|11.4697
08:05:10|11.4708
08:05:11|11.4729
08:05:12|11.4729
08:05:13|11.47
08:05:14|11.47
08:05:15|11.47
08:05:16|11.4696
08:05:17|11.4673
08:05:18|11.4661
08:05:19|11.4683
08:05:20|11.4682
08:05:21|11.4679
08:05:22|11.4672
08:05:23|11.4653
08:05:24|11.46
08:05:25|11.46
08:05:26|11.46
08:05:27|11.46
08:05:28|11.4562
08:05:29|11.4565
08:05:30|11.459
08:05:31|11.4562
08:05:32|11.4589
08:05:33|11.4561
08:05:34|11.456
08:05:35|11.4557
08:05:36|11.4557
08:05:37|11.454
08:05:38|11.454
08:05:39|11.4548
08:05:40|11.455
08:05:41|11.455
08:05:42|11.455
08:05:43|11.4542
08:05:44|11.454
08:05:45|11.454
08:05:46|11.4541
08:05:47|11.4545
08:05:49|11.454
08:05:50|11.4518
08:05:51|11.4518
08:05:52|11.451
08:05:53|11.4511
08:05:54|11.45
08:05:56|11.45
08:05:56|11.4507
08:05:57|11.4488
08:05:58|11.4459
08:05:59|11.4415
08:06:00|11.4367
08:06:02|11.4307
08:06:04|11.434
08:06:04|11.434
08:06:06|11.4346
08:06:07|11.4346
08:06:08|11.4339
08:06:09|11.4337
08:06:10|11.4339
08:06:11|11.4337
08:06:12|11.4337
08:06:13|11.4335
08:06:14|11.4309
08:06:14|11.4309
08:06:16|11.4319
08:06:16|11.4307
08:06:18|11.4307
08:06:19|11.4307
08:06:20|11.4307
08:06:21|11.4307
08:06:22|11.43
08:06:23|11.43
08:06:24|11.4292
08:06:25|11.4291
08:06:26|11.4247
08:06:27|11.4226
08:06:28|11.4226
08:06:29|11.4226
08:06:30|11.42
08:06:32|11.42
08:06:32|11.42
08:06:33|11.42
08:06:34|11.4228
08:06:36|11.4208
08:06:36|11.42
08:06:38|11.4234
08:06:38|11.421
08:06:39|11.4175
08:06:41|11.4112
08:06:41|11.4192
08:06:42|11.4176
08:06:43|11.4181
08:06:44|11.4182
08:06:46|11.4182
08:06:46|11.4182
08:06:47|11.42
08:06:48|11.4135
08:06:50|11.4176
08:06:51|11.4172
08:06:52|11.4163
08:06:53|11.4174
08:06:54|11.4172
08:06:55|11.4151
08:06:56|11.4147
08:06:57|11.4174
08:06:59|11.4174
08:06:59|11.42
08:07:01|11.4177
08:07:02|11.4172
08:07:03|11.4182
08:07:04|11.4237
08:07:05|11.45
08:07:06|11.4505
08:07:07|11.4511
08:07:08|11.4488
08:07:09|11.4257
08:07:10|11.4234
08:07:11|11.4229
08:07:12|11.4359
08:07:13|11.4445
08:07:14|11.441
08:07:15|11.4347
08:07:16|11.4386
08:07:18|11.4372
08:07:18|11.4372
08:07:19|11.4372
08:07:20|11.4434
08:07:21|11.4414
08:07:22|11.443
08:07:23|11.4435
08:07:24|11.4445
08:07:25|11.4445
08:07:26|11.4445
08:07:27|11.4444
08:07:28|11.4444
08:07:29|11.4445
08:07:30|11.4451
08:07:31|11.4452
08:07:33|11.4454
08:07:33|11.4454
08:07:34|11.4454
08:07:35|11.4459
08:07:37|11.446
08:07:37|11.4454
08:07:38|11.4454
08:07:39|11.4455
08:07:41|11.4455
08:07:42|11.4454
08:07:43|11.446
08:07:44|11.45
08:07:45|11.447
08:07:46|11.4492
08:07:47|11.4492
08:07:48|11.4464
08:07:50|11.4464
08:07:50|11.4481
08:07:51|11.4477
08:07:52|11.4477
08:07:53|11.4499
08:07:55|11.4572
08:07:55|11.4572
08:07:56|11.4513
08:07:57|11.4601
08:07:59|11.4601
08:07:59|11.4639
08:08:00|11.4553
08:08:02|11.4557
08:08:02|11.4611
08:08:03|11.4561
08:08:04|11.4561
08:08:06|11.4561
08:08:07|11.4561
08:08:08|11.4611
08:08:08|11.4611
08:08:09|11.4575
08:08:11|11.4579
08:08:12|11.4557
08:08:12|11.4573
08:08:14|11.4578
08:08:15|11.4578
08:08:16|11.4578
08:08:17|11.4564
08:08:18|11.4564
08:08:19|11.4544
08:08:20|11.4544
08:08:21|11.4564
08:08:22|11.4557
08:08:23|11.4578
08:08:25|11.4578
08:08:25|11.461
08:08:26|11.461
08:08:27|11.4625
08:08:28|11.4625
08:08:29|11.4625
08:08:30|11.4625
08:08:31|11.4625
08:08:33|11.4625
08:08:33|11.4625
08:08:35|11.4635
08:08:35|11.4635
08:08:36|11.4658
08:08:37|11.4658
08:08:38|11.4658
08:08:39|11.4658
08:08:40|11.4678
08:08:41|11.47
08:08:43|11.4697
08:08:44|11.4761
08:08:45|11.4815
08:08:46|11.4825
08:08:47|11.4768
08:08:48|11.4768
08:08:49|11.4792
08:08:50|11.4807
08:08:51|11.4855
08:08:52|11.4797
08:08:53|11.4813
08:08:55|11.4854
08:08:55|11.4854
08:08:57|11.4789
08:08:57|11.4789
08:08:59|11.4789
08:08:59|11.4819
08:09:01|11.48
08:09:02|11.4797
08:09:03|11.4807
08:09:04|11.476
08:09:04|11.476
08:09:05|11.476
08:09:07|11.4858
08:09:08|11.4858
08:09:09|11.4792
08:09:10|11.4792
08:09:11|11.4789
08:09:12|11.475
08:09:13|11.4746
08:09:14|11.4792
08:09:15|11.472
08:09:16|11.4783
08:09:17|11.4757
08:09:18|11.4757
08:09:19|11.4757
08:09:20|11.4782
08:09:21|11.4763
08:09:22|11.4763
08:09:23|11.479
08:09:24|11.479
08:09:25|11.4764
08:09:27|11.4802
08:09:27|11.4802
08:09:28|11.479
08:09:29|11.4767
08:09:30|11.4767
08:09:31|11.4767
08:09:32|11.4785
08:09:33|11.4791
08:09:35|11.4787
08:09:35|11.4764
08:09:36|11.4764
08:09:38|11.4758
08:09:39|11.4746
08:09:39|11.4744
08:09:41|11.4658
08:09:42|11.4741
08:09:42|11.4742
08:09:44|11.4742
08:09:45|11.4742
08:09:46|11.4742
08:09:46|11.4742
08:09:48|11.4742
08:09:49|11.4709
08:09:50|11.4709
08:09:51|11.4741
08:09:52|11.4688
08:09:53|11.4688
08:09:54|11.4688
08:09:56|11.4736
08:09:57|11.4659
08:09:58|11.4659
08:10:00|11.4659
08:10:00|11.468
08:10:01|11.469
08:10:02|11.4724
08:10:04|11.4709
08:10:04|11.4726
08:10:05|11.4744
08:10:06|11.4746
08:10:08|11.4746
08:10:08|11.4791
08:10:09|11.4819
08:10:11|11.4864
08:10:11|11.4757
08:10:13|11.4724
08:10:14|11.466
08:10:15|11.4708
08:10:16|11.4698
08:10:16|11.4708
08:10:17|11.4705
08:10:19|11.4728
08:10:20|11.4676
08:10:21|11.4675
08:10:22|11.4675
08:10:23|11.4691
08:10:24|11.4691
08:10:24|11.4691
08:10:26|11.4709
08:10:27|11.4692
08:10:27|11.4708
08:10:29|11.4708
08:10:29|11.4708
08:10:31|11.4708
08:10:32|11.4708
08:10:33|11.4708
08:10:33|11.4746
08:10:34|11.4735
08:10:36|11.4735
08:10:37|11.475
08:10:38|11.4753
08:10:39|11.4753
08:10:40|11.4752
08:10:41|11.4746
08:10:42|11.4742
08:10:43|11.4865
08:10:44|11.4824
08:10:45|11.4875
08:10:46|11.49
08:10:47|11.4906
08:10:48|11.4906
08:10:49|11.4906
08:10:50|11.4916
08:10:51|11.4916
08:10:52|11.4912
08:10:53|11.4909
08:10:54|11.49
08:10:55|11.4886
08:10:56|11.4898
08:10:57|11.4898
08:10:59|11.4895
08:10:59|11.4858
08:11:00|11.4895
08:11:01|11.4868
08:11:02|11.4868
08:11:03|11.4894
08:11:04|11.4894
08:11:05|11.4894
08:11:06|11.4874
08:11:07|11.4894
08:11:08|11.49
08:11:09|11.49
08:11:10|11.4912
08:11:11|11.4905
08:11:12|11.49
08:11:13|11.49
08:11:14|11.4901
08:11:15|11.4913
08:11:16|11.4912
08:11:17|11.49
08:11:18|11.49
08:11:19|11.49
08:11:20|11.49
08:11:21|11.49
08:11:23|11.4912
08:11:23|11.4913
08:11:24|11.491
08:11:25|11.49
08:11:27|11.49
08:11:27|11.49
08:11:28|11.49
08:11:30|11.4902
08:11:30|11.49
08:11:31|11.49
08:11:33|11.49
08:11:33|11.49
08:11:34|11.4918
08:11:36|11.493
08:11:36|11.4926
08:11:37|11.4936
08:11:38|11.4973
08:11:39|11.4994
08:11:40|11.4951
08:11:41|11.5088
08:11:43|11.5141
08:11:43|11.5182
08:11:44|11.5175
08:11:45|11.5187
08:11:46|11.5138
08:11:47|11.5057
08:11:48|11.5085
08:11:49|11.5085
08:11:51|11.5096
08:11:51|11.5103
08:11:53|11.5072
08:11:54|11.5072
08:11:54|11.5102
08:11:55|11.4968
08:11:56|11.5024
08:11:58|11.495
08:11:58|11.495
08:12:00|11.495
08:12:00|11.495
08:12:02|11.4966
08:12:03|11.5094
08:12:04|11.5041
08:12:04|11.506
08:12:06|11.5068
08:12:08|11.506
08:12:08|11.5089
08:12:09|11.5089
08:12:10|11.5074
08:12:11|11.5102
08:12:12|11.5102
08:12:13|11.5134
08:12:14|11.521
08:12:15|11.516
08:12:16|11.506
08:12:17|11.5127
08:12:18|11.5127
08:12:19|11.5094
08:12:21|11.512
08:12:22|11.5089
08:12:23|11.5089
08:12:24|11.5123
08:12:25|11.5123
08:12:26|11.5123
08:12:26|11.5123
08:12:28|11.5122
08:12:28|11.5144
08:12:30|11.5186
08:12:31|11.5186
08:12:31|11.5185
08:12:32|11.5185
08:12:34|11.5126
08:12:35|11.5164
08:12:35|11.5155
08:12:36|11.5164
08:12:37|11.52
08:12:38|11.5186
08:12:39|11.5186
08:12:41|11.52
08:12:41|11.5206
08:12:42|11.5213
08:12:43|11.5214
08:12:44|11.5139
08:12:45|11.5152
08:12:47|11.5152
08:12:47|11.5088
08:12:48|11.5088
08:12:49|11.509
08:12:51|11.509
08:12:51|11.4999
08:12:53|11.5074
08:12:54|11.5039
08:12:55|11.5071
08:12:55|11.5071
08:12:56|11.5071
08:12:58|11.5071
08:12:59|11.5071
08:13:00|11.5047
08:13:01|11.5047
08:13:02|11.5035
08:13:04|11.5
08:13:04|11.5
08:13:05|11.495
08:13:07|11.4996
08:13:07|11.4913
08:13:09|11.49
08:13:10|11.49
08:13:11|11.4915
08:13:12|11.4918
08:13:13|11.49
08:13:14|11.49
08:13:15|11.4885
08:13:16|11.4877
08:13:16|11.4898
08:13:18|11.4898
08:13:19|11.4861
08:13:20|11.4891
08:13:21|11.4881
08:13:22|11.4868
08:13:23|11.4867
08:13:24|11.4836
08:13:25|11.486
08:13:26|11.4802
08:13:27|11.4802
08:13:28|11.4848
08:13:29|11.4867
08:13:30|11.4955
08:13:31|11.4955
08:13:32|11.4977
08:13:32|11.4971
08:13:34|11.5018
08:13:35|11.5003
08:13:36|11.504
08:13:37|11.4996
08:13:38|11.4996
08:13:39|11.5036
08:13:40|11.5036
08:13:41|11.5022
08:13:42|11.5022
08:13:43|11.5022
08:13:44|11.5028
08:13:45|11.5038
08:13:46|11.5038
08:13:47|11.5038
08:13:48|11.5031
08:13:49|11.5072
08:13:50|11.5072
08:13:51|11.5036
08:13:52|11.5036
08:13:53|11.4991
08:13:55|11.5099
08:13:55|11.5099
08:13:56|11.5134
08:13:57|11.5151
08:13:58|11.5146
08:14:00|11.5154
08:14:01|11.5154
08:14:02|11.5154
08:14:03|11.5118
08:14:04|11.5118
08:14:05|11.5118
08:14:06|11.5149
08:14:07|11.5149
08:14:08|11.5154
08:14:09|11.5154
08:14:10|11.5154
08:14:11|11.519
08:14:12|11.52
08:14:13|11.52
08:14:15|11.52
08:14:15|11.5246
08:14:16|11.5208
08:14:17|11.5212
08:14:18|11.5271
08:14:19|11.5291
08:14:20|11.5291
08:14:22|11.5273
08:14:22|11.5273
08:14:23|11.5299
08:14:24|11.5286
08:14:25|11.5325
08:14:27|11.532
08:14:27|11.532
08:14:28|11.5338
08:14:29|11.5391
08:14:30|11.5347
08:14:31|11.5342
08:14:33|11.536
08:14:34|11.5389
08:14:35|11.5368
08:14:36|11.5384
08:14:36|11.5255
08:14:38|11.52
08:14:39|11.52
08:14:39|11.5104
08:14:41|11.5185
08:14:41|11.5186
08:14:43|11.5179
08:14:44|11.5131
08:14:44|11.5122
08:14:46|11.5659
08:14:47|11.5559
08:14:48|11.5618
08:14:48|11.5576
08:14:49|11.5576
08:14:51|11.5635
08:14:52|11.5562
08:14:53|11.5519
08:14:54|11.5537
08:14:56|11.5557
08:14:56|11.5591
08:14:58|11.5594
08:14:59|11.5557
08:15:00|11.5576
08:15:00|11.5591
08:15:02|11.5626
08:15:03|11.5549
08:15:04|11.561
08:15:05|11.5608
08:15:05|11.5606
08:15:07|11.5609
08:15:08|11.5609
08:15:09|11.5669
08:15:10|11.5669
08:15:12|11.5657
08:15:12|11.57
08:15:13|11.5668
08:15:14|11.5689
08:15:16|11.5687
08:15:16|11.5669
08:15:17|11.5658
08:15:19|11.5654
08:15:20|11.5621
08:15:21|11.5609
08:15:22|11.5609
08:15:23|11.5609
08:15:23|11.5655
08:15:24|11.5649
08:15:25|11.5609
08:15:26|11.5609
08:15:27|11.5618
08:15:29|11.5619
08:15:30|11.5536
08:15:30|11.5566
08:15:31|11.5566
08:15:33|11.5541
08:15:33|11.55
08:15:34|11.55
08:15:36|11.5524
08:15:36|11.5524
08:15:37|11.553
08:15:39|11.553
08:15:39|11.5519
08:15:40|11.5519
08:15:41|11.5506
08:15:42|11.5492
08:15:43|11.5497
08:15:44|11.551
08:15:45|11.5541
08:15:46|11.5568
08:15:47|11.5568
08:15:48|11.5566
08:15:49|11.5593
08:15:50|11.558
08:15:52|11.558
08:15:52|11.5576
08:15:54|11.5531
08:15:55|11.5531
08:15:56|11.5546
08:15:57|11.5546
08:15:58|11.554
08:16:00|11.554
08:16:00|11.5505
08:16:02|11.5543
08:16:03|11.5543
08:16:03|11.5538
08:16:05|11.5538
08:16:07|11.5543
08:16:07|11.5542
08:16:08|11.5542
08:16:09|11.55
08:16:10|11.55
08:16:11|11.5533
08:16:12|11.5536
08:16:13|11.5531
08:16:15|11.5552
08:16:16|11.5527
08:16:17|11.5524
08:16:18|11.5524
08:16:19|11.554
08:16:19|11.554
08:16:21|11.5549
08:16:22|11.5549
08:16:23|11.5552
08:16:24|11.5527
08:16:25|11.5527
08:16:26|11.555
08:16:27|11.5549
08:16:28|11.5546
08:16:28|11.555
08:16:30|11.5551
08:16:31|11.5552
08:16:32|11.5548
08:16:32|11.5548
08:16:34|11.5552
08:16:35|11.5641
08:16:36|11.5626
08:16:37|11.5674
08:16:38|11.5699
08:16:39|11.57
08:16:40|11.5693
08:16:41|11.5715
08:16:42|11.5725
08:16:43|11.5725
08:16:44|11.5748
08:16:45|11.5714
08:16:46|11.5753
08:16:48|11.5748
08:16:48|11.5748
08:16:49|11.5705
08:16:50|11.5693
08:16:51|11.5726
08:16:52|11.5748
08:16:53|11.5732
08:16:55|11.5722
08:16:56|11.5673
08:16:57|11.5698
08:16:59|11.5698
08:16:59|11.5746
08:17:00|11.5739
08:17:02|11.5713
08:17:03|11.5707
08:17:04|11.5668
08:17:05|11.5668
08:17:07|11.5666
08:17:07|11.5666
08:17:08|11.5666
08:17:09|11.5647
08:17:10|11.5652
08:17:11|11.5647
08:17:13|11.5623
08:17:13|11.5651
08:17:14|11.5534
08:17:15|11.5534
08:17:16|11.5528
08:17:17|11.5528
08:17:18|11.5528
08:17:19|11.5503
08:17:20|11.5493
08:17:21|11.5493
08:17:22|11.5493
08:17:23|11.5491
08:17:24|11.5491
08:17:26|11.549
08:17:26|11.549
08:17:27|11.549
08:17:29|11.549
08:17:29|11.5488
08:17:31|11.5486
08:17:31|11.5484
08:17:32|11.5484
08:17:34|11.5444
08:17:34|11.5444
08:17:36|11.5444
08:17:36|11.5444
08:17:37|11.5469
08:17:39|11.5444
08:17:39|11.5444
08:17:40|11.5443
08:17:41|11.5443
08:17:43|11.5443
08:17:43|11.5436
08:17:45|11.5431
08:17:45|11.5431
08:17:46|11.5443
08:17:48|11.5449
08:17:48|11.5448
08:17:49|11.545
08:17:50|11.545
08:17:52|11.545
08:17:52|11.545
08:17:54|11.5449
08:17:55|11.5451
08:17:56|11.5451
08:17:57|11.5451
08:17:59|11.5467
08:17:59|11.5467
08:18:00|11.5453
08:18:01|11.5457
08:18:02|11.5457
08:18:04|11.545
08:18:05|11.5458
08:18:06|11.5469
08:18:07|11.5469
08:18:07|11.5443
08:18:09|11.5443
08:18:10|11.5443
08:18:11|11.5433
08:18:12|11.5433
08:18:13|11.5433
08:18:14|11.5433
08:18:15|11.5433
08:18:16|11.5433
08:18:17|11.5397
08:18:18|11.5381
08:18:19|11.5381
08:18:20|11.5397
08:18:21|11.535
08:18:22|11.5349
08:18:23|11.5355
08:18:24|11.5357
08:18:25|11.5352
08:18:26|11.5352
08:18:27|11.5307
08:18:28|11.5328
08:18:29|11.5328
08:18:30|11.5362
08:18:31|11.5354
08:18:33|11.5451
08:18:33|11.5448
08:18:34|11.5425
08:18:35|11.5452
08:18:36|11.5452
08:18:37|11.5425
08:18:38|11.5457
08:18:39|11.5457
08:18:40|11.543
08:18:42|11.5457
08:18:43|11.5423
08:18:44|11.5437
08:18:44|11.529
08:18:45|11.5237
08:18:46|11.5215
08:18:47|11.5215
08:18:49|11.5215
08:18:50|11.5201
08:18:50|11.5198
08:18:51|11.5204
08:18:53|11.5146
08:18:53|11.5146
08:18:55|11.5172
08:18:56|11.5146
08:18:58|11.5177
08:18:59|11.5168
08:19:00|11.5133
08:19:01|11.5146
08:19:02|11.5146
08:19:03|11.5071
08:19:05|11.51
08:19:06|11.51
08:19:07|11.5129
08:19:08|11.5125
08:19:09|11.5125
08:19:10|11.5128
08:19:11|11.5107
08:19:12|11.5107
08:19:13|11.5235
08:19:14|11.5235
08:19:15|11.5235
08:19:16|11.5216
08:19:17|11.5275
08:19:18|11.5282
08:19:19|11.5273
08:19:20|11.5302
08:19:21|11.5301
08:19:22|11.536
08:19:23|11.5302
08:19:24|11.5324
08:19:25|11.5303
08:19:26|11.5283
08:19:27|11.5283
08:19:28|11.5259
08:19:30|11.5259
08:19:30|11.5257
08:19:31|11.5278
08:19:32|11.5259
08:19:33|11.5259
08:19:34|11.5259
08:19:35|11.5259
08:19:36|11.5254
08:19:37|11.5278
08:19:38|11.5278
08:19:39|11.5224
08:19:41|11.5251
08:19:41|11.5251
08:19:43|11.5251
08:19:44|11.5255
08:19:44|11.5255
08:19:45|11.5206
08:19:47|11.5207
08:19:48|11.5207
08:19:48|11.5207
08:19:50|11.5207
08:19:50|11.5207
08:19:51|11.5207
08:19:52|11.5314
08:19:53|11.5294
08:19:55|11.5294
08:19:56|11.5294
08:19:57|11.5333
08:19:59|11.5352
08:19:59|11.5352
08:20:00|11.5366
08:20:02|11.5366
08:20:03|11.5357
08:20:04|11.5365
08:20:06|11.5144
08:20:06|11.5105
08:20:07|11.51
08:20:08|11.5094
08:20:09|11.5063
08:20:10|11.5083
08:20:12|11.5052
08:20:12|11.5082
08:20:13|11.5182
08:20:14|11.5148
08:20:16|11.5148
08:20:16|11.5176
08:20:17|11.518
08:20:18|11.522
08:20:19|11.5259
08:20:20|11.5259
08:20:22|11.5239
08:20:22|11.5238
08:20:23|11.5234
08:20:24|11.522
08:20:26|11.5244
08:20:26|11.5243
08:20:27|11.5259
08:20:29|11.5243
08:20:29|11.5243
08:20:31|11.5243
08:20:31|11.5309
08:20:33|11.5279
08:20:34|11.5309
08:20:34|11.5312
08:20:36|11.5312
08:20:36|11.5312
08:20:37|11.5312
08:20:39|11.5305
08:20:39|11.5279
08:20:41|11.5279
08:20:42|11.5279
08:20:43|11.5272
08:20:44|11.527
08:20:45|11.527
08:20:46|11.527
08:20:47|11.527
08:20:47|11.527
08:20:49|11.527
08:20:49|11.5269
08:20:51|11.5269
08:20:51|11.5269
08:20:53|11.55
08:20:54|11.5556
08:20:54|11.555
08:20:56|11.5536
08:20:57|11.5528
08:20:58|11.5528
08:21:00|11.5543
08:21:01|11.554
08:21:01|11.563
08:21:02|11.5625
08:21:03|11.5625
08:21:04|11.5626
08:21:05|11.5486
08:21:06|11.5475
08:21:07|11.5475
08:21:08|11.5523
08:21:09|11.5591
08:21:10|11.5626
08:21:11|11.5629
08:21:12|11.5666
08:21:13|11.5561
08:21:14|11.56
08:21:15|11.5625
08:21:16|11.5625
08:21:17|11.5614
08:21:18|11.56
08:21:19|11.56
08:21:20|11.57
08:21:21|11.5721
08:21:22|11.5708
08:21:23|11.5746
08:21:25|11.5746
08:21:25|11.5723
08:21:26|11.5766
08:21:27|11.5766
08:21:29|11.5768
08:21:30|11.5798
08:21:31|11.58
08:21:32|11.58
08:21:33|11.5779
08:21:35|11.5767
08:21:36|11.5767
08:21:36|11.5734
08:21:38|11.5724
08:21:38|11.5748
08:21:40|11.5748
08:21:41|11.5745
08:21:42|11.5739
08:21:43|11.5676
08:21:43|11.5719
08:21:45|11.56
08:21:45|11.5641
08:21:47|11.5757
08:21:47|11.572
08:21:49|11.5726
08:21:50|11.5759
08:21:51|11.5759
08:21:51|11.5791
08:21:53|11.5756
08:21:54|11.5749
08:21:54|11.5745
08:21:56|11.5688
08:21:57|11.5688
08:21:59|11.5739
08:22:00|11.57
08:22:01|11.5742
08:22:02|11.5793
08:22:03|11.5956
08:22:03|11.5932
08:22:05|11.5904
08:22:05|11.5837
08:22:06|11.5837
08:22:07|11.5944
08:22:09|11.5837
08:22:10|11.5893
08:22:11|11.59
08:22:12|11.5956
08:22:13|11.5952
08:22:14|11.5952
08:22:15|11.591
08:22:16|11.5937
08:22:17|11.5916
08:22:18|11.5895
08:22:19|11.5937
08:22:20|11.59
08:22:21|11.5845
08:22:22|11.5886
08:22:23|11.5947
08:22:24|11.5933
08:22:25|11.5932
08:22:26|11.5917
08:22:27|11.5895
08:22:28|11.5823
08:22:29|11.5801
08:22:30|11.5801
08:22:31|11.5801
08:22:32|11.5844
08:22:33|11.5834
08:22:34|11.5834
08:22:35|11.5834
08:22:36|11.59
08:22:37|11.59
08:22:38|11.5935
08:22:39|11.5904
08:22:40|11.5936
08:22:41|11.5935
08:22:42|11.5932
08:22:43|11.5855
08:22:45|11.5855
08:22:45|11.5876
08:22:46|11.5876
08:22:47|11.5876
08:22:48|11.5855
08:22:49|11.5815
08:22:50|11.5844
08:22:51|11.5934
08:22:52|11.5892
08:22:53|11.5918
08:22:54|11.5924
08:22:55|11.5898
08:22:56|11.5895
08:22:58|11.5895
08:22:59|11.586
08:23:00|11.586
08:23:01|11.5866
08:23:02|11.5898
08:23:03|11.5866
08:23:04|11.5822
08:23:06|11.5822
08:23:07|11.5839
08:23:08|11.5839
08:23:09|11.5839
08:23:09|11.5838
08:23:11|11.5865
08:23:12|11.5824
08:23:12|11.5824
08:23:14|11.5824
08:23:15|11.5824
08:23:16|11.5838
08:23:17|11.5767
08:23:18|11.5792
08:23:19|11.5788
08:23:20|11.6174
08:23:22|11.6137
08:23:23|11.6153
08:23:24|11.6163
08:23:25|11.6182
08:23:26|11.6185
08:23:27|11.6206
08:23:28|11.6188
08:23:29|11.6122
08:23:30|11.6067
08:23:31|11.6129
08:23:32|11.613
08:23:33|11.6156
08:23:34|11.6191
08:23:35|11.6172
08:23:36|11.6128
08:23:37|11.6062
08:23:38|11.6064
08:23:39|11.6155
08:23:40|11.6171
08:23:41|11.6172
08:23:42|11.6251
08:23:43|11.6225
08:23:44|11.6225
08:23:45|11.6225
08:23:46|11.6154
08:23:47|11.6178
08:23:48|11.6172
08:23:49|11.6172
08:23:50|11.6172
08:23:51|11.6174
08:23:52|11.6165
08:23:53|11.6195
08:23:54|11.6195
08:23:55|11.6171
08:23:56|11.6172
08:23:57|11.6168
08:23:58|11.6172
08:23:59|11.617
08:24:01|11.6172
08:24:01|11.6172
08:24:03|11.6128
08:24:04|11.6105
08:24:05|11.6071
08:24:06|11.6002
08:24:07|11.6038
08:24:08|11.6038
08:24:09|11.613
08:24:10|11.613
08:24:11|11.6091
08:24:12|11.6046
08:24:13|11.6117
08:24:14|11.6044
08:24:15|11.616
08:24:16|11.6097
08:24:17|11.6158
08:24:18|11.6143
08:24:19|11.6145
08:24:20|11.6432
08:24:21|11.6487
08:24:22|11.6469
08:24:23|11.6525
08:24:24|11.6496
08:24:25|11.6596
08:24:27|11.6662
08:24:27|11.66
08:24:29|11.6547
08:24:30|11.6584
08:24:30|11.6513
08:24:31|11.6481
08:24:32|11.6481
08:24:34|11.6486
08:24:35|11.6486
08:24:36|11.6475
08:24:37|11.6457
08:24:38|11.6515
08:24:39|11.6517
08:24:39|11.645
08:24:41|11.6501
08:24:42|11.6447
08:24:42|11.6506
08:24:44|11.6504
08:24:45|11.6449
08:24:46|11.6449
08:24:47|11.6499
08:24:47|11.65
08:24:49|11.6493
08:24:50|11.6486
08:24:51|11.6495
08:24:52|11.6477
08:24:53|11.6489
08:24:54|11.6484
08:24:55|11.649
08:24:55|11.6392
08:24:56|11.6439
08:24:58|11.6292
08:24:59|11.6377
08:25:00|11.6333
08:25:01|11.6371
08:25:02|11.6334
08:25:03|11.6354
08:25:04|11.6347
08:25:05|11.6347
08:25:07|11.6411
08:25:08|11.6411
08:25:09|11.6377
08:25:10|11.6377
08:25:11|11.6358
08:25:12|11.6358
08:25:12|11.6399
08:25:14|11.6358
08:25:15|11.6358
08:25:16|11.6391
08:25:16|11.6391
08:25:18|11.6391
08:25:18|11.6391
08:25:19|11.6393
08:25:20|11.6391
08:25:21|11.6393
08:25:22|11.6393
08:25:23|11.6496
08:25:25|11.6427
08:25:25|11.6477
08:25:26|11.6413
08:25:27|11.6447
08:25:28|11.646
08:25:30|11.6484
08:25:30|11.6484
08:25:32|11.6484
08:25:32|11.6435
08:25:33|11.6422
08:25:34|11.6407
08:25:35|11.6407
08:25:37|11.6444
08:25:37|11.6444
08:25:38|11.644
08:25:40|11.644
08:25:41|11.6395
08:25:42|11.6441
08:25:43|11.6441
08:25:44|11.6463
08:25:45|11.6459
08:25:46|11.6459
08:25:47|11.6456
08:25:48|11.6469
08:25:49|11.6469
08:25:49|11.6457
08:25:51|11.6428
08:25:52|11.6481
08:25:53|11.6481
08:25:53|11.6481
08:25:54|11.6471
08:25:55|11.6455
08:25:56|11.6428
08:25:57|11.6461
08:25:59|11.6461
08:26:00|11.6461
08:26:01|11.6461
08:26:02|11.6461
08:26:03|11.6461
08:26:05|11.648
08:26:06|11.6427
08:26:07|11.6461
08:26:08|11.6461
08:26:08|11.6423
08:26:10|11.6422
08:26:11|11.6417
08:26:12|11.6436
08:26:13|11.6417
08:26:14|11.6452
08:26:15|11.6393
08:26:16|11.6393
08:26:17|11.6417
08:26:18|11.6401
08:26:19|11.6401
08:26:20|11.6401
08:26:21|11.6436
08:26:22|11.6401
08:26:23|11.6393
08:26:24|11.6394
08:26:25|11.6394
08:26:26|11.6387
08:26:28|11.6393
08:26:29|11.6401
08:26:30|11.6428
08:26:31|11.6361
08:26:32|11.6408
08:26:33|11.6386
08:26:34|11.6385
08:26:35|11.6385
08:26:36|11.6385
08:26:37|11.6385
08:26:38|11.6387
08:26:39|11.6385
08:26:40|11.6385
08:26:41|11.639
08:26:42|11.6333
08:26:43|11.6333
08:26:44|11.63
08:26:45|11.6119
08:26:46|11.6024
08:26:47|11.6071
08:26:48|11.6001
08:26:49|11.6049
08:26:50|11.6
08:26:51|11.6062
08:26:52|11.6061
08:26:53|11.6148
08:26:54|11.6167
08:26:55|11.6126
08:26:56|11.6186
08:26:57|11.6266
08:26:58|11.6153
08:26:59|11.6229
08:27:00|11.6229
08:27:01|11.6221
08:27:03|11.6138
08:27:04|11.6158
08:27:05|11.61
08:27:05|11.6129
08:27:07|11.6001
08:27:08|11.6001
08:27:09|11.5886
08:27:10|11.5888
08:27:11|11.5953
08:27:13|11.5923
08:27:13|11.5924
08:27:14|11.5942
08:27:15|11.5968
08:27:16|11.5938
08:27:17|11.5934
08:27:19|11.59
08:27:20|11.5977
08:27:21|11.5977
08:27:22|11.5977
08:27:23|11.5977
08:27:24|11.5824
08:27:24|11.5887
08:27:25|11.5916
08:27:26|11.5916
08:27:27|11.59
08:27:28|11.592
08:27:29|11.592
08:27:31|11.5892
08:27:32|11.5892
08:27:33|11.59
08:27:34|11.59
08:27:34|11.59
08:27:35|11.5872
08:27:37|11.5872
08:27:38|11.5888
08:27:39|11.5872
08:27:40|11.5862
08:27:41|11.5862
08:27:42|11.5844
08:27:43|11.5887
08:27:44|11.5846
08:27:45|11.5743
08:27:46|11.5746
08:27:46|11.5746
08:27:48|11.5743
08:27:49|11.5754
08:27:50|11.5754
08:27:51|11.5781
08:27:52|11.583
08:27:53|11.583
08:27:54|11.5739
08:27:55|11.574
08:27:56|11.5759
08:27:57|11.5866
08:27:58|11.5866
08:27:58|11.5852
08:28:00|11.5852
08:28:00|11.584
08:28:02|11.5852
08:28:03|11.5842
08:28:04|11.5842
08:28:06|11.5831
08:28:06|11.5857
08:28:08|11.5888
08:28:09|11.5888
08:28:10|11.5906
08:28:11|11.5836
08:28:12|11.5845
08:28:13|11.5845
08:28:14|11.5929
08:28:16|11.5986
08:28:16|11.5986
08:28:17|11.5959
08:28:18|11.5893
08:28:19|11.5893
08:28:20|11.5893
08:28:22|11.5893
08:28:23|11.5895
08:28:23|11.5946
08:28:25|11.598
08:28:26|11.5936
08:28:27|11.5939
08:28:28|11.5939
08:28:29|11.5935
08:28:29|11.5923
08:28:30|11.5981
08:28:32|11.5973
08:28:33|11.5943
08:28:33|11.5993
08:28:35|11.5957
08:28:35|11.5957
08:28:37|11.6007
08:28:38|11.5977
08:28:38|11.5955
08:28:39|11.595
08:28:40|11.5936
08:28:42|11.5974
08:28:42|11.5952
08:28:44|11.5952
08:28:44|11.5962
08:28:45|11.5962
08:28:46|11.594
08:28:47|11.594
08:28:48|11.594
08:28:49|11.594
08:28:50|11.5937
08:28:52|11.593
08:28:52|11.5927
08:28:53|11.5927
08:28:55|11.5986
08:28:55|11.5904
08:28:57|11.5937
08:28:58|11.5938
08:28:59|11.5938
08:29:00|11.5934
08:29:01|11.5907
08:29:03|11.5866
08:29:04|11.5886
08:29:05|11.5886
08:29:06|11.5894
08:29:07|11.5869
08:29:08|11.5869
08:29:09|11.5869
08:29:10|11.5862
08:29:11|11.5864
08:29:13|11.5879
08:29:14|11.5879
08:29:15|11.5887
08:29:15|11.5887
08:29:17|11.5887
08:29:17|11.5887
08:29:19|11.586
08:29:20|11.586
08:29:20|11.5801
08:29:22|11.578
08:29:24|11.578
08:29:24|11.5793
08:29:25|11.577
08:29:27|11.5692
08:29:28|11.5625
08:29:29|11.5654
08:29:29|11.5567
08:29:31|11.5576
08:29:31|11.559
08:29:32|11.5594
08:29:33|11.5648
08:29:34|11.5725
08:29:36|11.5776
08:29:37|11.583
08:29:38|11.5832
08:29:39|11.5844
08:29:39|11.5844
08:29:40|11.5844
08:29:42|11.586
08:29:43|11.5861
08:29:44|11.5813
08:29:44|11.582
08:29:46|11.582
08:29:47|11.5799
08:29:48|11.5671
08:29:49|11.5778
08:29:50|11.5778
08:29:50|11.5725
08:29:52|11.5673
08:29:52|11.5727
08:29:54|11.5688
08:29:55|11.5738
08:29:56|11.5737
08:29:57|11.5737
08:29:58|11.5737
08:29:59|11.5707
08:30:00|11.5707
08:30:01|11.5799
08:30:01|11.5799
08:30:03|11.5799
08:30:04|11.5791
08:30:06|11.5791
08:30:07|11.5789
08:30:07|11.5793
08:30:08|11.57
08:30:10|11.57
08:30:10|11.57
08:30:11|11.57
08:30:13|11.5668
08:30:13|11.5668
08:30:15|11.5678
08:30:16|11.5668
08:30:17|11.5668
08:30:18|11.56
08:30:19|11.56
08:30:20|11.5555
08:30:21|11.56
08:30:22|11.5558
08:30:23|11.5555
08:30:24|11.5508
08:30:25|11.5553
08:30:27|11.5594
08:30:27|11.5594
08:30:28|11.5594
08:30:29|11.5545
08:30:30|11.56
08:30:31|11.56
08:30:32|11.565
08:30:33|11.565
08:30:34|11.5713
08:30:35|11.5732
08:30:36|11.5689
08:30:37|11.5728
08:30:38|11.578
08:30:39|11.5778
08:30:40|11.5713
08:30:41|11.5713
08:30:42|11.5713
08:30:44|11.5713
08:30:44|11.5713
08:30:45|11.5728
08:30:46|11.5741
08:30:47|11.5712
08:30:48|11.5711
08:30:49|11.5689
08:30:50|11.5765
08:30:51|11.5764
08:30:52|11.5764
08:30:53|11.577
08:30:54|11.5763
08:30:55|11.5763
08:30:56|11.5763
08:30:57|11.5763
08:30:58|11.5763
08:30:59|11.5734
08:31:00|11.575
08:31:01|11.5781
08:31:02|11.5781
08:31:03|11.5781
08:31:05|11.5781
08:31:06|11.5781
08:31:07|11.5769
08:31:08|11.5793
08:31:09|11.5793
08:31:10|11.5857
08:31:11|11.601
08:31:12|11.6011
08:31:13|11.6011
08:31:14|11.6042
08:31:15|11.597
08:31:16|11.604
08:31:17|11.6
08:31:18|11.6042
08:31:19|11.5995
08:31:20|11.6061
08:31:21|11.6061
08:31:22|11.6054
08:31:23|11.61
08:31:24|11.6136
08:31:25|11.6019
08:31:26|11.6089
08:31:27|11.6067
08:31:28|11.6
08:31:29|11.5982
08:31:30|11.5955
08:31:31|11.5955
08:31:32|11.5832
08:31:33|11.5832
08:31:34|11.5887
08:31:35|11.5887
08:31:37|11.5891
08:31:37|11.5996
08:31:39|11.5996
08:31:39|11.6
08:31:40|11.6001
08:31:41|11.6018
08:31:43|11.599
08:31:43|11.599
08:31:45|11.5984
08:31:46|11.5986
08:31:47|11.5986
08:31:48|11.5748
08:31:49|11.5704
08:31:50|11.5718
08:31:51|11.5718
08:31:52|11.5541
08:31:53|11.5542
08:31:54|11.5612
08:31:55|11.5611
08:31:56|11.565
08:31:57|11.5692
08:31:58|11.5752
08:31:59|11.5718
08:32:00|11.5718
08:32:01|11.5662
08:32:02|11.5596
08:32:03|11.553
08:32:04|11.5542
08:32:06|11.5448
08:32:07|11.5468
08:32:07|11.5483
08:32:09|11.5485
08:32:10|11.5511
08:32:11|11.5502
08:32:12|11.5503
08:32:14|11.5493
08:32:15|11.5474
08:32:15|11.5476
08:32:16|11.545
08:32:18|11.5408
08:32:19|11.5449
08:32:20|11.5474
08:32:21|11.5556
08:32:22|11.5556
08:32:23|11.5449
08:32:24|11.5444
08:32:25|11.5484
08:32:25|11.5462
08:32:27|11.5479
08:32:28|11.5495
08:32:29|11.5495
08:32:30|11.546
08:32:31|11.5456
08:32:32|11.55
08:32:33|11.55
08:32:34|11.5495
08:32:35|11.5496
08:32:36|11.5496
08:32:37|11.5496
08:32:38|11.549
08:32:40|11.5444
08:32:40|11.5456
08:32:42|11.5474
08:32:43|11.5482
08:32:44|11.5473
08:32:44|11.5473
08:32:45|11.5476
08:32:46|11.5481
08:32:47|11.5445
08:32:48|11.5445
08:32:50|11.5488
08:32:51|11.5398
08:32:51|11.54
08:32:53|11.5405
08:32:53|11.534
08:32:54|11.534
08:32:55|11.5409
08:32:57|11.5362
08:32:57|11.5429
08:32:59|11.5429
08:32:59|11.5399
08:33:00|11.5413
08:33:02|11.5318
08:33:02|11.5327
08:33:04|11.5304
08:33:05|11.5181
08:33:06|11.5186
08:33:08|11.5198
08:33:08|11.5198
08:33:09|11.5064
08:33:11|11.5116
08:33:12|11.505
08:33:13|11.5135
08:33:14|11.5203
08:33:15|11.5286
08:33:16|11.529
08:33:17|11.5207
08:33:18|11.5207
08:33:19|11.5206
08:33:20|11.5206
08:33:21|11.5206
08:33:22|11.5241
08:33:24|11.5235
08:33:24|11.5218
08:33:25|11.524
08:33:26|11.5207
08:33:27|11.5233
08:33:28|11.5235
08:33:30|11.5257
08:33:31|11.5257
08:33:32|11.525
08:33:32|11.525
08:33:33|11.5207
08:33:34|11.5252
08:33:36|11.5208
08:33:37|11.5171
08:33:37|11.5209
08:33:39|11.5186
08:33:39|11.5168
08:33:40|11.5168
08:33:42|11.5162
08:33:42|11.5203
08:33:43|11.5203
08:33:44|11.5203
08:33:46|11.5203
08:33:46|11.5129
08:33:48|11.5157
08:33:48|11.5135
08:33:50|11.5198
08:33:51|11.5138
08:33:52|11.5136
08:33:53|11.5117
08:33:54|11.5138
08:33:54|11.519
08:33:55|11.5101
08:33:57|11.5101
08:33:57|11.5092
08:33:59|11.5068
08:34:00|11.5136
08:34:00|11.5136
08:34:02|11.5169
08:34:02|11.5199
08:34:04|11.5179
08:34:05|11.5136
08:34:06|11.5159
08:34:07|11.5138
08:34:08|11.5179
08:34:10|11.5187
08:34:11|11.5178
08:34:12|11.5185
08:34:13|11.5189
08:34:13|11.5189
08:34:15|11.5188
08:34:16|11.5207
08:34:17|11.5207
08:34:18|11.5257
08:34:19|11.5203
08:34:20|11.5203
08:34:21|11.5203
08:34:22|11.5285
08:34:23|11.5285
08:34:24|11.5235
08:34:25|11.5235
08:34:26|11.5214
08:34:27|11.5222
08:34:28|11.53
08:34:29|11.5372
08:34:30|11.5288
08:34:31|11.5295
08:34:32|11.5284
08:34:33|11.5283
08:34:34|11.5283
08:34:35|11.5283
08:34:36|11.528
08:34:37|11.5241
08:34:38|11.5155
08:34:39|11.5101
08:34:41|11.5074
08:34:41|11.5169
08:34:42|11.5115
08:34:43|11.5113
08:34:44|11.5055
08:34:45|11.5113
08:34:46|11.5115
08:34:48|11.5138
08:34:48|11.5032
08:34:50|11.5108
08:34:51|11.5137
08:34:52|11.5137
08:34:53|11.5092
08:34:54|11.5092
08:34:54|11.5138
08:34:55|11.5165
08:34:57|11.5099
08:34:58|11.5099
08:34:58|11.5056
08:34:59|11.5143
08:35:01|11.5143
08:35:01|11.5143
08:35:02|11.5121
08:35:03|11.5235
08:35:04|11.5224
08:35:06|11.5238
08:35:06|11.5238
08:35:07|11.5297
08:35:09|11.5229
08:35:10|11.5232
08:35:12|11.5234
08:35:12|11.5169
08:35:14|11.5147
08:35:15|11.5149
08:35:15|11.5149
08:35:17|11.5149
08:35:17|11.516
08:35:19|11.516
08:35:19|11.516
08:35:21|11.5175
08:35:22|11.5164
08:35:23|11.5164
08:35:24|11.5164
08:35:25|11.5179
08:35:26|11.5213
08:35:27|11.5237
08:35:28|11.5237
08:35:29|11.5237
08:35:30|11.5237
08:35:31|11.5237
08:35:32|11.5307
08:35:33|11.5307
08:35:34|11.5271
08:35:35|11.5265
08:35:36|11.5265
08:35:37|11.5294
08:35:38|11.5299
08:35:39|11.5262
08:35:40|11.5299
08:35:41|11.5306
08:35:42|11.5301
08:35:43|11.5301
08:35:44|11.5264
08:35:45|11.5263
08:35:46|11.5263
08:35:47|11.5266
08:35:48|11.5312
08:35:49|11.5312
08:35:50|11.5307
08:35:51|11.5305
08:35:52|11.5308
08:35:53|11.5308
08:35:54|11.5302
08:35:55|11.5304
08:35:56|11.5304
08:35:57|11.5306
08:35:58|11.5301
08:35:59|11.5301
08:36:01|11.5312
08:36:02|11.5267
08:36:03|11.5252
08:36:04|11.5268
08:36:05|11.5268
08:36:06|11.5268
08:36:07|11.5282
08:36:07|11.5282
08:36:09|11.5319
08:36:11|11.5316
08:36:12|11.5315
08:36:13|11.5308
08:36:14|11.5263
08:36:15|11.5252
08:36:16|11.5252
08:36:17|11.5302
08:36:18|11.5302
08:36:19|11.5323
08:36:20|11.5323
08:36:21|11.5316
08:36:23|11.5314
08:36:23|11.528
08:36:24|11.529
08:36:25|11.5312
08:36:26|11.5323
08:36:28|11.5323
08:36:29|11.5301
08:36:29|11.5322
08:36:31|11.5316
08:36:32|11.527
08:36:32|11.5318
08:36:34|11.5318
08:36:35|11.5273
08:36:36|11.5324
08:36:37|11.5324
08:36:38|11.5312
08:36:39|11.5271
08:36:39|11.5271
08:36:41|11.5314
08:36:42|11.5304
08:36:43|11.5291
08:36:44|11.5281
08:36:45|11.5285
08:36:46|11.5285
08:36:47|11.531
08:36:48|11.5312
08:36:49|11.5298
08:36:50|11.5289
08:36:51|11.53
08:36:52|11.53
08:36:53|11.5287
08:36:54|11.5274
08:36:55|11.5292
08:36:56|11.5201
08:36:57|11.5204
08:36:58|11.518
08:36:59|11.518
08:37:00|11.5214
08:37:01|11.5211
08:37:02|11.522
08:37:03|11.52
08:37:04|11.5219
08:37:05|11.5208
08:37:06|11.5208
08:37:08|11.5235
08:37:08|11.5235
08:37:10|11.5235
08:37:12|11.5235
08:37:13|11.5235
08:37:14|11.5209
08:37:15|11.5209
08:37:16|11.5209
08:37:17|11.5209
08:37:18|11.5219
08:37:19|11.5217
08:37:20|11.5217
08:37:21|11.5208
08:37:22|11.5208
08:37:24|11.5176
08:37:25|11.5176
08:37:25|11.5176
08:37:27|11.5176
08:37:28|11.5209
08:37:28|11.5206
08:37:30|11.5252
08:37:31|11.5252
08:37:32|11.5252
08:37:33|11.522
08:37:34|11.522
08:37:35|11.521
08:37:36|11.5217
08:37:37|11.5217
08:37:38|11.5217
08:37:39|11.5287
08:37:40|11.5287
08:37:41|11.5224
08:37:42|11.5224
08:37:43|11.5224
08:37:43|11.5166
08:37:45|11.5176
08:37:45|11.5176
08:37:47|11.5269
08:37:48|11.5208
08:37:49|11.5208
08:37:50|11.5231
08:37:51|11.5266
08:37:51|11.5255
08:37:52|11.5287
08:37:53|11.5269
08:37:55|11.5271
08:37:56|11.5275
08:37:57|11.5272
08:37:58|11.5265
08:37:58|11.5265
08:38:00|11.5287
08:38:00|11.5314
08:38:01|11.5314
08:38:03|11.5395
08:38:03|11.544
08:38:05|11.5407
08:38:06|11.5468
08:38:06|11.5463
08:38:07|11.5452
08:38:09|11.5569
08:38:10|11.5654
08:38:12|11.5699
08:38:12|11.5755
08:38:14|11.5705
08:38:14|11.5705
08:38:15|11.5775
08:38:17|11.5775
08:38:18|11.5774
08:38:19|11.5778
08:38:20|11.5787
08:38:21|11.5787
08:38:22|11.5775
08:38:23|11.5761
08:38:24|11.5761
08:38:26|11.5691
08:38:26|11.5695
08:38:28|11.5635
08:38:28|11.5735
08:38:29|11.5735
08:38:30|11.5716
08:38:31|11.5716
08:38:32|11.5678
08:38:33|11.5664
08:38:35|11.5654
08:38:35|11.5697
08:38:37|11.5734
08:38:38|11.5729
08:38:39|11.5706
08:38:40|11.5706
08:38:40|11.5697
08:38:42|11.5697
08:38:43|11.5697
08:38:43|11.5697
08:38:45|11.5678
08:38:46|11.5676
08:38:47|11.5689
08:38:48|11.5719
08:38:49|11.5753
08:38:50|11.5753
08:38:51|11.5725
08:38:51|11.5695
08:38:53|11.5695
08:38:54|11.5721
08:38:55|11.576
08:38:56|11.5757
08:38:57|11.5705
08:38:58|11.5705
08:38:59|11.5705
08:39:00|11.57
08:39:01|11.5727
08:39:02|11.5729
08:39:03|11.575
08:39:04|11.575
08:39:05|11.5746
08:39:06|11.5759
08:39:07|11.576
08:39:08|11.5814
08:39:09|11.5768
08:39:10|11.579
08:39:11|11.579
08:39:12|11.579
08:39:14|11.5899
08:39:15|11.5947
08:39:16|11.5961
08:39:17|11.5977
08:39:18|11.5996
08:39:19|11.5996
08:39:20|11.5996
08:39:21|11.5954
08:39:23|11.5979
08:39:23|11.5979
08:39:24|11.5929
08:39:25|11.5929
08:39:26|11.596
08:39:27|11.5941
08:39:29|11.596
08:39:30|11.596
08:39:31|11.596
08:39:31|11.592
08:39:33|11.592
08:39:34|11.5844
08:39:35|11.59
08:39:35|11.5899
08:39:36|11.5862
08:39:37|11.5863
08:39:39|11.5863
08:39:39|11.5863
08:39:40|11.5863
08:39:41|11.5849
08:39:43|11.5849
08:39:43|11.5846
08:39:44|11.5876
08:39:46|11.5903
08:39:47|11.5939
08:39:48|11.5863
08:39:48|11.5936
08:39:49|11.5893
08:39:51|11.59
08:39:51|11.5873
08:39:53|11.5979
08:39:54|11.5904
08:39:54|11.5954
08:39:55|11.5852
08:39:57|11.59
08:39:57|11.5905
08:39:58|11.5876
08:39:59|11.5876
08:40:01|11.5916
08:40:01|11.585
08:40:03|11.5847
08:40:03|11.5823
08:40:05|11.5833
08:40:05|11.5746
08:40:06|11.5806
08:40:07|11.5776
08:40:09|11.5704
08:40:10|11.5703
08:40:11|11.5716
08:40:12|11.5716
08:40:14|11.5717
08:40:15|11.5717
08:40:16|11.5729
08:40:17|11.5789
08:40:19|11.5743
08:40:20|11.5743
08:40:20|11.5743
08:40:21|11.5743
08:40:23|11.5743
08:40:24|11.5743
08:40:25|11.5782
08:40:26|11.5805
08:40:27|11.5805
08:40:27|11.5801
08:40:29|11.5846
08:40:30|11.5827
08:40:31|11.5837
08:40:32|11.5892
08:40:33|11.5921
08:40:34|11.5863
08:40:35|11.59
08:40:36|11.5902
08:40:37|11.5956
08:40:38|11.6
08:40:39|11.6
08:40:40|11.5997
08:40:41|11.5962
08:40:42|11.5962
08:40:43|11.5963
08:40:45|11.5902
08:40:45|11.5961
08:40:46|11.5938
08:40:47|11.5909
08:40:48|11.5864
08:40:49|11.5856
08:40:50|11.5892
08:40:51|11.5837
08:40:52|11.585
08:40:54|11.585
08:40:54|11.585
08:40:55|11.5816
08:40:56|11.5763
08:40:57|11.5763
08:40:58|11.5799
08:40:59|11.5796
08:41:00|11.5787
08:41:01|11.5735
08:41:02|11.5735
08:41:03|11.5765
08:41:04|11.575
08:41:06|11.575
08:41:06|11.575
08:41:08|11.56
08:41:08|11.5584
08:41:10|11.5584
08:41:11|11.5595
08:41:12|11.5595
08:41:14|11.5567
08:41:14|11.5577
08:41:16|11.5595
08:41:17|11.5637
08:41:18|11.5711
08:41:20|11.5711
08:41:21|11.5659
08:41:22|11.5695
08:41:23|11.5691
08:41:24|11.5631
08:41:25|11.5631
08:41:25|11.5631
08:41:27|11.5631
08:41:27|11.5631
08:41:29|11.5706
08:41:30|11.5698
08:41:31|11.5692
08:41:32|11.5692
08:41:33|11.5729
08:41:34|11.5729
08:41:34|11.5745
08:41:36|11.5746
08:41:37|11.5746
08:41:38|11.5745
08:41:39|11.5776
08:41:39|11.5776
08:41:41|11.5776
08:41:42|11.5776
08:41:43|11.5768
08:41:44|11.5788
08:41:44|11.5788
08:41:46|11.5736
08:41:47|11.5736
08:41:48|11.5732
08:41:49|11.5732
08:41:50|11.5732
08:41:51|11.5732
08:41:51|11.5741
08:41:53|11.5738
08:41:54|11.5722
08:41:55|11.5648
08:41:57|11.565
08:41:57|11.565
08:41:58|11.567
08:41:59|11.5672
08:42:00|11.5672
08:42:01|11.5672
08:42:02|11.5659
08:42:03|11.565
08:42:04|11.5638
08:42:05|11.5652
08:42:06|11.57
08:42:07|11.57
08:42:08|11.5704
08:42:09|11.5703
08:42:10|11.5727
08:42:11|11.5727
08:42:13|11.5672
08:42:14|11.5672
08:42:15|11.5672
08:42:16|11.57
08:42:17|11.57
08:42:19|11.5694
08:42:20|11.5695
08:42:21|11.5659
08:42:22|11.566
08:42:23|11.5641
08:42:25|11.5641
08:42:25|11.5641
08:42:27|11.5641
08:42:27|11.5641
08:42:29|11.5641
08:42:29|11.5622
08:42:31|11.5586
08:42:31|11.5552
08:42:33|11.5509
08:42:34|11.5509
08:42:35|11.5509
08:42:36|11.5502
08:42:37|11.5502
08:42:38|11.5601
08:42:39|11.5582
08:42:40|11.5538
08:42:41|11.5538
08:42:42|11.5538
08:42:43|11.5536
08:42:44|11.5514
08:42:44|11.5506
08:42:46|11.5506
08:42:47|11.5506
08:42:48|11.5536
08:42:49|11.5513
08:42:50|11.5513
08:42:51|11.5538
08:42:52|11.5536
08:42:53|11.5546
08:42:54|11.5534
08:42:55|11.5557
08:42:56|11.5512
08:42:57|11.5512
08:42:58|11.5512
08:42:59|11.555
08:43:00|11.555
08:43:01|11.5552
08:43:02|11.5531
08:43:03|11.5531
08:43:05|11.5558
08:43:05|11.5558
08:43:06|11.555
08:43:08|11.555
08:43:08|11.5538
08:43:09|11.555
08:43:10|11.555
08:43:11|11.555
08:43:12|11.555
08:43:14|11.5534
08:43:14|11.5534
08:43:16|11.5541
08:43:17|11.5541
08:43:19|11.5603
08:43:20|11.5547
08:43:21|11.5574
08:43:22|11.5548
08:43:24|11.5549
08:43:25|11.5549
08:43:26|11.5542
08:43:27|11.5602
08:43:28|11.5602
08:43:29|11.555
08:43:30|11.555
08:43:31|11.555
08:43:32|11.555
08:43:33|11.555
08:43:33|11.555
08:43:35|11.555
08:43:36|11.555
08:43:36|11.555
08:43:37|11.555
08:43:39|11.5591
08:43:40|11.555
08:43:41|11.5534
08:43:42|11.5564
08:43:43|11.5558
08:43:44|11.5547
08:43:44|11.5508
08:43:46|11.5546
08:43:46|11.5508
08:43:48|11.5533
08:43:49|11.5557
08:43:50|11.5557
08:43:50|11.5557
08:43:52|11.5558
08:43:52|11.5558
08:43:53|11.5558
08:43:55|11.5557
08:43:56|11.5556
08:43:56|11.5556
08:43:58|11.5556
08:43:59|11.5556
08:44:00|11.5549
08:44:01|11.5536
08:44:02|11.5602
08:44:03|11.5602
08:44:04|11.56
08:44:05|11.5664
08:44:06|11.5686
08:44:07|11.5732
08:44:08|11.5732
08:44:09|11.5732
08:44:10|11.5732
08:44:11|11.574
08:44:12|11.574
08:44:13|11.5682
08:44:15|11.5714
08:44:16|11.5714
08:44:17|11.5772
08:44:18|11.5772
08:44:19|11.5702
08:44:20|11.5777
08:44:21|11.5748
08:44:22|11.5748
08:44:23|11.576
08:44:24|11.577
08:44:25|11.577
08:44:26|11.5757
08:44:27|11.5819
08:44:28|11.5816
08:44:29|11.583
08:44:30|11.5814
08:44:31|11.5833
08:44:33|11.5833
08:44:33|11.5848
08:44:34|11.5858
08:44:35|11.5851
08:44:36|11.584
08:44:37|11.584
08:44:38|11.5886
08:44:39|11.5839
08:44:40|11.5886
08:44:41|11.5886
08:44:42|11.5863
08:44:43|11.586
08:44:44|11.5836
08:44:45|11.5836
08:44:46|11.5851
08:44:47|11.5851
08:44:48|11.5863
08:44:49|11.5862
08:44:50|11.5862
08:44:51|11.5862
08:44:52|11.588
08:44:53|11.5862
08:44:54|11.5862
08:44:55|11.586
08:44:56|11.5846
08:44:57|11.586
08:44:58|11.5859
08:44:59|11.5851
08:45:00|11.585
08:45:01|11.5848
08:45:02|11.5846
08:45:04|11.5836
08:45:05|11.5833
08:45:05|11.5833
08:45:06|11.583
08:45:07|11.5866
08:45:08|11.5802
08:45:09|11.5804
08:45:10|11.5866
08:45:11|11.5866
08:45:13|11.5948
08:45:14|11.5946
08:45:15|11.587
08:45:16|11.587
08:45:18|11.587
08:45:19|11.5937
08:45:20|11.5891
08:45:21|11.5879
08:45:23|11.5947
08:45:23|11.5879
08:45:24|11.5879
08:45:25|11.5935
08:45:26|11.5921
08:45:28|11.5932
08:45:28|11.5932
08:45:30|11.5905
08:45:30|11.5907
08:45:32|11.5949
08:45:33|11.5901
08:45:34|11.5943
08:45:34|11.5943
08:45:35|11.5951
08:45:37|11.5901
08:45:37|11.5928
08:45:39|11.5928
08:45:39|11.5901
08:45:40|11.5901
08:45:41|11.591
08:45:42|11.5919
08:45:44|11.5872
08:45:45|11.5872
08:45:45|11.5873
08:45:47|11.5895
08:45:47|11.5942
08:45:48|11.5892
08:45:50|11.5892
08:45:51|11.5892
08:45:51|11.5931
08:45:53|11.5915
08:45:53|11.5937
08:45:54|11.5937
08:45:56|11.6046
08:45:56|11.5937
08:45:58|11.5975
08:45:58|11.5956
08:45:59|11.6005
08:46:01|11.6006
08:46:01|11.6
08:46:02|11.6011
08:46:03|11.6035
08:46:05|11.61
08:46:05|11.61
08:46:07|11.61
08:46:07|11.61
08:46:08|11.6081
08:46:09|11.6143
08:46:10|11.6134
08:46:11|11.6076
08:46:12|11.6073
08:46:13|11.6133
08:46:15|11.6166
08:46:16|11.6121
08:46:17|11.6194
08:46:18|11.6194
08:46:19|11.6132
08:46:21|11.6107
08:46:21|11.6119
08:46:22|11.6076
08:46:23|11.6071
08:46:25|11.6041
08:46:26|11.6041
08:46:26|11.6074
08:46:27|11.6131
08:46:29|11.6144
08:46:29|11.6125
08:46:31|11.6127
08:46:31|11.6149
08:46:33|11.6126
08:46:34|11.608
08:46:35|11.6219
08:46:36|11.62
08:46:37|11.6205
08:46:38|11.6227
08:46:39|11.6205
08:46:40|11.6196
08:46:41|11.6196
08:46:42|11.6204
08:46:43|11.6269
08:46:44|11.6269
08:46:45|11.6252
08:46:46|11.6209
08:46:47|11.6209
08:46:48|11.6209
08:46:50|11.6256
08:46:50|11.6297
08:46:51|11.6322
08:46:52|11.6345
08:46:53|11.6384
08:46:54|11.6347
08:46:55|11.6382
08:46:56|11.6384
08:46:58|11.6384
08:46:58|11.6436
08:46:59|11.6312
08:47:01|11.6313
08:47:02|11.6309
08:47:03|11.6333
08:47:03|11.6332
08:47:04|11.6313
08:47:06|11.6381
08:47:07|11.6336
08:47:07|11.6372
08:47:09|11.6322
08:47:09|11.6345
08:47:11|11.6322
08:47:12|11.6362
08:47:13|11.6311
08:47:14|11.6387
08:47:14|11.6421
08:47:16|11.6449
08:47:17|11.642
08:47:19|11.6415
08:47:19|11.6415
08:47:20|11.6328
08:47:21|11.6328
08:47:22|11.6375
08:47:23|11.6413
08:47:24|11.6423
08:47:25|11.6375
08:47:26|11.6376
08:47:27|11.6417
08:47:28|11.6373
08:47:29|11.6422
08:47:30|11.6422
08:47:31|11.6448
08:47:32|11.6481
08:47:33|11.644
08:47:34|11.6474
08:47:35|11.6474
08:47:36|11.6449
08:47:37|11.6455
08:47:38|11.649
08:47:39|11.6456
08:47:40|11.6489
08:47:41|11.64
08:47:42|11.6436
08:47:43|11.6426
08:47:45|11.6415
08:47:46|11.6465
08:47:46|11.6406
08:47:47|11.6417
08:47:49|11.644
08:47:50|11.6395
08:47:50|11.6395
08:47:51|11.6395
08:47:53|11.6395
08:47:54|11.6424
08:47:54|11.642
08:47:55|11.6417
08:47:57|11.6418
08:47:58|11.6385
08:47:59|11.6395
08:48:00|11.642
08:48:00|11.642
08:48:02|11.6409
08:48:03|11.6402
08:48:04|11.6316
08:48:05|11.639
08:48:06|11.6386
08:48:07|11.6409
08:48:08|11.6419
08:48:08|11.6387
08:48:10|11.6387
08:48:11|11.6409
08:48:12|11.642
08:48:13|11.642
08:48:13|11.6418
08:48:15|11.642
08:48:16|11.642
08:48:18|11.6418
08:48:18|11.64
08:48:20|11.641
08:48:21|11.6408
08:48:22|11.6417
08:48:23|11.642
08:48:25|11.642
08:48:25|11.642
08:48:26|11.642
08:48:27|11.642
08:48:29|11.6419
08:48:29|11.6404
08:48:31|11.644
08:48:31|11.6455
08:48:32|11.6404
08:48:34|11.6458
08:48:34|11.6458
08:48:36|11.647
08:48:36|11.647
08:48:38|11.6442
08:48:39|11.6444
08:48:40|11.6405
08:48:41|11.642
08:48:42|11.6464
08:48:43|11.6374
08:48:44|11.638
08:48:45|11.6342
08:48:46|11.6258
08:48:47|11.6216
08:48:48|11.6178
08:48:49|11.6223
08:48:50|11.6167
08:48:51|11.6193
08:48:52|11.6174
08:48:53|11.6194
08:48:54|11.6143
08:48:55|11.6167
08:48:56|11.6164
08:48:57|11.6136
08:48:58|11.6164
08:48:59|11.6164
08:49:00|11.6164
08:49:01|11.61
08:49:02|11.6106
08:49:03|11.6092
08:49:04|11.6101
08:49:05|11.6161
08:49:06|11.6161
08:49:07|11.6119
08:49:08|11.6163
08:49:09|11.608
08:49:10|11.6155
08:49:11|11.6119
08:49:12|11.6147
08:49:13|11.6119
08:49:14|11.6119
08:49:15|11.6074
08:49:17|11.6074
08:49:18|11.6087
08:49:18|11.6074
08:49:20|11.6031
08:49:21|11.6031
08:49:21|11.6001
08:49:22|11.6025
08:49:23|11.5957
08:49:25|11.5957
08:49:26|11.5932
08:49:27|11.5959
08:49:28|11.599
08:49:29|11.5997
08:49:31|11.5929
08:49:31|11.5992
08:49:32|11.5988
08:49:33|11.5967
08:49:34|11.5915
08:49:35|11.5886
08:49:36|11.5891
08:49:37|11.5913
08:49:38|11.5897
08:49:39|11.5843
08:49:40|11.5899
08:49:41|11.5858
08:49:42|11.5795
08:49:43|11.5838
08:49:44|11.5838
08:49:45|11.5883
08:49:46|11.5893
08:49:47|11.5927
08:49:48|11.5964
08:49:49|11.5899
08:49:50|11.5898
08:49:51|11.585
08:49:52|11.5884
08:49:53|11.5851
08:49:54|11.5881
08:49:55|11.588
08:49:56|11.5878
08:49:57|11.5879
08:49:59|11.585
08:49:59|11.5854
08:50:01|11.5891
08:50:02|11.5881
08:50:03|11.5881
08:50:04|11.5874
08:50:05|11.5874
08:50:06|11.5888
08:50:06|11.5866
08:50:07|11.5866
08:50:09|11.5867
08:50:10|11.5845
08:50:11|11.589
08:50:11|11.5864
08:50:13|11.5864
08:50:13|11.5888
08:50:15|11.5858
08:50:16|11.5858
08:50:16|11.5857
08:50:18|11.5837
08:50:20|11.5775
08:50:20|11.5753
08:50:22|11.5763
08:50:23|11.5763
08:50:24|11.5764
08:50:25|11.5778
08:50:26|11.5736
08:50:27|11.5736
08:50:28|11.5736
08:50:29|11.5736
08:50:30|11.5619
08:50:31|11.5653
08:50:32|11.5632
08:50:33|11.5683
08:50:34|11.5705
08:50:35|11.5683
08:50:37|11.5597
08:50:38|11.5588
08:50:39|11.5579
08:50:40|11.5584
08:50:41|11.5591
08:50:42|11.5577
08:50:42|11.5674
08:50:44|11.5652
08:50:45|11.5652
08:50:46|11.5652
08:50:47|11.5652
08:50:48|11.565
08:50:49|11.565
08:50:50|11.565
08:50:51|11.565
08:50:52|11.565
08:50:53|11.565
08:50:54|11.565
08:50:54|11.565
08:50:55|11.5671
08:50:57|11.5752
08:50:58|11.5792
08:50:58|11.5887
08:51:00|11.5898
08:51:01|11.5906
08:51:02|11.5944
08:51:03|11.5944
08:51:04|11.596
08:51:04|11.6054
08:51:06|11.6054
08:51:07|11.6055
08:51:08|11.6058
08:51:09|11.6092
08:51:10|11.612
08:51:11|11.6158
08:51:11|11.619
08:51:13|11.625
08:51:14|11.6248
08:51:15|11.6248
08:51:15|11.633
08:51:16|11.6352
08:51:18|11.6352
08:51:19|11.626
08:51:20|11.6
08:51:21|11.6024
08:51:23|11.6147
08:51:23|11.6192
08:51:24|11.6163
08:51:25|11.6191
08:51:27|11.6113
08:51:28|11.6113
08:51:28|11.6113
08:51:29|11.6113
08:51:31|11.6113
08:51:31|11.6111
08:51:32|11.6117
08:51:34|11.61
08:51:35|11.6163
08:51:36|11.6205
08:51:37|11.6202
08:51:38|11.6202
08:51:38|11.6202
08:51:40|11.6135
08:51:41|11.6135
08:51:42|11.6135
08:51:42|11.6111
08:51:44|11.6111
08:51:45|11.61
08:51:46|11.6099
08:51:47|11.6093
08:51:48|11.6045
08:51:49|11.6068
08:51:50|11.6085
08:51:51|11.6065
08:51:52|11.602
08:51:53|11.606
08:51:54|11.6096
08:51:55|11.6022
08:51:56|11.6023
08:51:57|11.6083
08:51:58|11.6083
08:51:59|11.6083
08:52:00|11.6083
08:52:01|11.6067
08:52:02|11.6039
08:52:03|11.6032
08:52:04|11.6046
08:52:05|11.6039
08:52:06|11.6037
08:52:07|11.6037
08:52:08|11.6037
08:52:09|11.6037
08:52:10|11.6038
08:52:11|11.6074
08:52:12|11.6075
08:52:13|11.6071
08:52:14|11.6097
08:52:16|11.6051
08:52:16|11.6063
08:52:17|11.6053
08:52:19|11.6052
08:52:20|11.6041
08:52:21|11.6041
08:52:22|11.6058
08:52:24|11.607
08:52:24|11.6088
08:52:25|11.6055
08:52:26|11.6063
08:52:28|11.6063
08:52:28|11.6095
08:52:30|11.6142
08:52:30|11.6119
08:52:31|11.6116
08:52:32|11.609
08:52:34|11.6101
08:52:34|11.6101
08:52:36|11.6166
08:52:36|11.6166
08:52:38|11.617
08:52:38|11.6185
08:52:39|11.6175
08:52:40|11.6175
08:52:41|11.6164
08:52:42|11.6164
08:52:44|11.6102
08:52:44|11.6101
08:52:46|11.6158
08:52:46|11.6055
08:52:48|11.6055
08:52:49|11.6059
08:52:50|11.612
08:52:50|11.612
08:52:51|11.612
08:52:53|11.612
08:52:53|11.6127
08:52:54|11.6127
08:52:55|11.6147
08:52:57|11.6078
08:52:58|11.6095
08:52:59|11.6095
08:53:00|11.6101
08:53:00|11.6168
08:53:02|11.6168
08:53:03|11.6116
08:53:04|11.6116
08:53:05|11.6116
08:53:06|11.6102
08:53:07|11.6093
08:53:08|11.6091
08:53:09|11.6107
08:53:10|11.6095
08:53:11|11.6127
08:53:12|11.6127
08:53:13|11.6126
08:53:14|11.6126
08:53:15|11.61
08:53:16|11.612
08:53:17|11.6121
08:53:18|11.6162
08:53:19|11.6163
08:53:21|11.6163
08:53:21|11.6178
08:53:22|11.616
08:53:23|11.6164
08:53:25|11.6135
08:53:26|11.6125
08:53:27|11.6109
08:53:28|11.6101
08:53:29|11.6074
08:53:30|11.6081
08:53:31|11.6061
08:53:32|11.6061
08:53:33|11.6061
08:53:34|11.6061
08:53:36|11.6077
08:53:36|11.6156
08:53:37|11.6155
08:53:38|11.6155
08:53:39|11.6155
08:53:40|11.608
08:53:41|11.6162
08:53:42|11.6162
08:53:43|11.6162
08:53:44|11.6166
08:53:45|11.6166
08:53:46|11.6178
08:53:47|11.6115
08:53:48|11.612
08:53:49|11.6197
08:53:50|11.6197
08:53:51|11.6119
08:53:52|11.6177
08:53:53|11.6175
08:53:54|11.6169
08:53:55|11.6169
08:53:56|11.62
08:53:58|11.6133
08:53:59|11.6103
08:53:59|11.617
08:54:01|11.6191
08:54:01|11.6175
08:54:02|11.6147
08:54:03|11.6196
08:54:05|11.62
08:54:05|11.62
08:54:07|11.6173
08:54:08|11.62
08:54:08|11.62
08:54:10|11.62
08:54:11|11.62
08:54:12|11.6148
08:54:13|11.6271
08:54:14|11.6291
08:54:15|11.6267
08:54:16|11.6312
08:54:17|11.6273
08:54:18|11.632
08:54:19|11.6202
08:54:20|11.6124
08:54:22|11.6168
08:54:23|11.6177
08:54:24|11.6201
08:54:25|11.6238
08:54:26|11.6212
08:54:28|11.6212
08:54:28|11.6212
08:54:29|11.6212
08:54:30|11.6212
08:54:31|11.6259
08:54:32|11.6216
08:54:33|11.6216
08:54:34|11.6271
08:54:35|11.6284
08:54:36|11.6284
08:54:37|11.6312
08:54:39|11.6312
08:54:40|11.6359
08:54:40|11.6314
08:54:42|11.6311
08:54:42|11.6327
08:54:43|11.6272
08:54:45|11.6272
08:54:45|11.6304
08:54:46|11.6347
08:54:48|11.6312
08:54:48|11.6315
08:54:49|11.63
08:54:50|11.6393
08:54:51|11.6379
08:54:53|11.6488
08:54:53|11.6485
08:54:55|11.65
08:54:56|11.6502
08:54:56|11.6513
08:54:57|11.6522
08:54:59|11.6539
08:54:59|11.6514
08:55:00|11.6502
08:55:01|11.6509
08:55:03|11.6509
08:55:04|11.6565
08:55:05|11.6565
08:55:06|11.6579
08:55:08|11.6592
08:55:09|11.6592
08:55:09|11.6592
08:55:10|11.6595
08:55:11|11.6595
08:55:12|11.662
08:55:13|11.662
08:55:14|11.6569
08:55:15|11.661
08:55:16|11.6564
08:55:17|11.6545
08:55:18|11.6536
08:55:19|11.6543
08:55:20|11.6522
08:55:21|11.6522
08:55:23|11.6607
08:55:24|11.661
08:55:25|11.6695
08:55:26|11.6621
08:55:27|11.6679
08:55:28|11.6699
08:55:29|11.6686
08:55:30|11.6686
08:55:31|11.6679
08:55:32|11.6659
08:55:33|11.6679
08:55:34|11.6698
08:55:35|11.66
08:55:36|11.6667
08:55:37|11.6689
08:55:38|11.6689
08:55:39|11.6683
08:55:40|11.6621
08:55:41|11.6579
08:55:42|11.6603
08:55:43|11.6591
08:55:44|11.6643
08:55:45|11.668
08:55:46|11.6656
08:55:47|11.6661
08:55:48|11.6655
08:55:49|11.6602
08:55:50|11.6621
08:55:51|11.6644
08:55:52|11.6624
08:55:53|11.6582
08:55:54|11.6638
08:55:55|11.6638
08:55:56|11.6627
08:55:58|11.6621
08:55:58|11.6618
08:55:59|11.6618
08:56:01|11.6402
08:56:02|11.6438
08:56:03|11.6433
08:56:04|11.644
08:56:05|11.6473
08:56:06|11.6423
08:56:07|11.6367
08:56:08|11.6386
08:56:09|11.6401
08:56:10|11.6366
08:56:11|11.6395
08:56:12|11.6419
08:56:13|11.6429
08:56:14|11.6422
08:56:14|11.6375
08:56:16|11.6446
08:56:17|11.6445
08:56:18|11.6396
08:56:19|11.638
08:56:19|11.638
08:56:21|11.6419
08:56:22|11.6427
08:56:23|11.6425
08:56:25|11.6405
08:56:25|11.6403
08:56:26|11.642
08:56:28|11.6403
08:56:29|11.6432
08:56:30|11.6431
08:56:30|11.6459
08:56:32|11.6404
08:56:32|11.6404
08:56:33|11.6431
08:56:34|11.6415
08:56:36|11.6444
08:56:36|11.6419
08:56:38|11.6404
08:56:38|11.6404
08:56:39|11.6446
08:56:40|11.6442
08:56:42|11.646
08:56:43|11.6431
08:56:44|11.6442
08:56:45|11.6404
08:56:46|11.6442
08:56:47|11.6444
08:56:48|11.6431
08:56:49|11.6432
08:56:50|11.6431
08:56:51|11.6431
08:56:52|11.6597
08:56:53|11.6588
08:56:54|11.6588
08:56:55|11.6571
08:56:56|11.6572
08:56:57|11.6585
08:56:58|11.6585
08:56:59|11.6583
08:57:00|11.6583
08:57:01|11.6584
08:57:02|11.6577
08:57:03|11.6675
08:57:04|11.6675
08:57:05|11.6689
08:57:06|11.6696
08:57:07|11.669
08:57:08|11.6696
08:57:09|11.6602
08:57:10|11.658
08:57:11|11.6608
08:57:12|11.6618
08:57:13|11.6617
08:57:14|11.6629
08:57:16|11.66
08:57:16|11.6578
08:57:17|11.6577
08:57:18|11.6501
08:57:19|11.6501
08:57:20|11.6381
08:57:21|11.6375
08:57:23|11.6407
08:57:24|11.6437
08:57:26|11.6388
08:57:27|11.6383
08:57:27|11.6383
08:57:29|11.6385
08:57:30|11.6388
08:57:30|11.6385
08:57:32|11.6392
08:57:33|11.638
08:57:34|11.6381
08:57:35|11.6382
08:57:36|11.6439
08:57:36|11.6439
08:57:38|11.6474
08:57:39|11.6468
08:57:40|11.6468
08:57:41|11.6448
08:57:42|11.6484
08:57:43|11.65
08:57:44|11.6468
08:57:45|11.6476
08:57:46|11.6478
08:57:47|11.6478
08:57:48|11.6478
08:57:50|11.6476
08:57:50|11.6476
08:57:51|11.6487
08:57:52|11.6469
08:57:53|11.6469
08:57:54|11.6476
08:57:55|11.6477
08:57:57|11.6504
08:57:57|11.6484
08:57:58|11.6485
08:57:59|11.6553
08:58:00|11.6553
08:58:01|11.6555
08:58:02|11.6553
08:58:03|11.6553
08:58:04|11.6515
08:58:05|11.6528
08:58:06|11.6527
08:58:08|11.6518
08:58:08|11.6494
08:58:09|11.6484
08:58:10|11.6468
08:58:12|11.6468
08:58:13|11.6468
08:58:14|11.6468
08:58:15|11.6396
08:58:16|11.6376
08:58:17|11.6376
08:58:18|11.636
08:58:18|11.636
08:58:19|11.6361
08:58:20|11.6351
08:58:22|11.6342
08:58:22|11.6353
08:58:24|11.6353
08:58:25|11.6341
08:58:26|11.6342
08:58:28|11.6336
08:58:28|11.6336
08:58:29|11.6342
08:58:30|11.6374
08:58:31|11.6387
08:58:32|11.6328
08:58:33|11.6328
08:58:34|11.63
08:58:36|11.6287
08:58:37|11.6333
08:58:37|11.6333
08:58:38|11.6333
08:58:39|11.6364
08:58:41|11.6392
08:58:42|11.6392
08:58:42|11.6291
08:58:44|11.6291
08:58:45|11.634
08:58:46|11.6338
08:58:46|11.634
08:58:48|11.6322
08:58:48|11.6314
08:58:50|11.634
08:58:51|11.6342
08:58:51|11.6301
08:58:52|11.6382
08:58:53|11.6356
08:58:55|11.6356
08:58:56|11.6345
08:58:57|11.6346
08:58:58|11.6329
08:58:59|11.6287
08:58:59|11.6212
08:59:00|11.6213
08:59:02|11.6213
08:59:03|11.6139
08:59:04|11.6124
08:59:05|11.6053
08:59:06|11.6085
08:59:07|11.6106
08:59:08|11.6106
08:59:09|11.6086
08:59:10|11.6086
08:59:11|11.601
08:59:13|11.6016
08:59:13|11.6027
08:59:14|11.6027
08:59:16|11.6061
08:59:16|11.6027
08:59:17|11.6047
08:59:18|11.6043
08:59:19|11.6055
08:59:20|11.6031
08:59:21|11.6031
08:59:22|11.6019
08:59:23|11.6027
08:59:25|11.5977
08:59:25|11.5957
08:59:27|11.594
08:59:28|11.5915
08:59:30|11.5905
08:59:30|11.5901
08:59:32|11.5901
08:59:33|11.5895
08:59:34|11.5845
08:59:35|11.5798
08:59:36|11.5816
08:59:37|11.5811
08:59:38|11.5751
08:59:39|11.5774
08:59:40|11.5763
08:59:41|11.5773
08:59:42|11.5753
08:59:43|11.5754
08:59:44|11.5728
08:59:45|11.5751
08:59:46|11.5719
08:59:47|11.572
08:59:48|11.5729
08:59:50|11.568
08:59:50|11.5702
08:59:51|11.5693
08:59:52|11.5715
08:59:53|11.5705
08:59:54|11.5704
08:59:55|11.5704
08:59:56|11.5715
08:59:57|11.5706
08:59:58|11.5693
08:59:59|11.57
09:00:00|11.5701
09:00:01|11.572
09:00:02|11.5703
09:00:03|11.5716
09:00:05|11.5708
09:00:05|11.57
09:00:06|11.57
09:00:08|11.5702
09:00:09|11.5695
09:00:10|11.5705
09:00:10|11.5693
09:00:12|11.57
09:00:13|11.5713
09:00:14|11.5819
09:00:15|11.59
09:00:16|11.5983
09:00:17|11.5984
09:00:18|11.5922
09:00:19|11.5932
09:00:20|11.5856
09:00:21|11.5853
09:00:22|11.5855
09:00:23|11.5872
09:00:24|11.5922
09:00:25|11.5888
09:00:27|11.5973
09:00:28|11.5929
09:00:29|11.5927
09:00:30|11.5916
09:00:31|11.5909
09:00:32|11.5905
09:00:33|11.5908
09:00:35|11.5987
09:00:35|11.6038
09:00:37|11.6103
09:00:37|11.609
09:00:38|11.609
09:00:40|11.6175
09:00:40|11.6175
09:00:41|11.6175
09:00:43|11.615
09:00:43|11.6117
09:00:45|11.6123
09:00:45|11.6115
09:00:46|11.6132
09:00:47|11.613
09:00:49|11.6077
09:00:49|11.6103
09:00:50|11.6108
09:00:51|11.6096
09:00:53|11.6057
09:00:53|11.598
09:00:54|11.5873
09:00:56|11.5873
09:00:57|11.5884
09:00:57|11.5856
09:00:58|11.5883
09:00:59|11.5856
09:01:01|11.5832
09:01:01|11.5822
09:01:03|11.5824
09:01:03|11.5112
09:01:05|11.5151
09:01:06|11.5212
09:01:07|11.5277
09:01:07|11.5228
09:01:08|11.5153
09:01:10|11.52
09:01:10|11.51
09:01:12|11.5181
09:01:12|11.5174
09:01:13|11.5176
09:01:15|11.5151
09:01:15|11.5157
09:01:17|11.5131
09:01:18|11.5223
09:01:19|11.5159
09:01:20|11.5241
09:01:21|11.5261
09:01:22|11.5199
09:01:23|11.5184
09:01:24|11.5148
09:01:25|11.5032
09:01:27|11.5048
09:01:28|11.5
09:01:28|11.5001
09:01:30|11.5
09:01:32|11.4922
09:01:33|11.495
09:01:34|11.4925
09:01:35|11.5
09:01:36|11.4904
09:01:37|11.4972
09:01:38|11.4916
09:01:39|11.4902
09:01:40|11.4912
09:01:42|11.4805
09:01:43|11.4874
09:01:44|11.4883
09:01:45|11.4864
09:01:46|11.4938
09:01:47|11.4954
09:01:48|11.4906
09:01:49|11.4805
09:01:50|11.4917
09:01:51|11.4879
09:01:52|11.4852
09:01:53|11.4863
09:01:54|11.4855
09:01:55|11.4979
09:01:56|11.4979
09:01:56|11.4979
09:01:57|11.4972
09:01:59|11.4934
09:01:59|11.4927
09:02:01|11.5004
09:02:02|11.4979
09:02:03|11.4905
09:02:04|11.4753
09:02:05|11.474
09:02:06|11.4694
09:02:08|11.466
09:02:08|11.4785
09:02:09|11.4771
09:02:10|11.4449
09:02:11|11.4372
09:02:12|11.4254
09:02:13|11.4414
09:02:14|11.4652
09:02:15|11.463
09:02:16|11.457
09:02:17|11.457
09:02:18|11.4646
09:02:19|11.465
09:02:20|11.4511
09:02:21|11.4558
09:02:22|11.4556
09:02:23|11.4509
09:02:24|11.4524
09:02:25|11.4548
09:02:27|11.4467
09:02:28|11.4525
09:02:29|11.4428
09:02:31|11.4513
09:02:31|11.4474
09:02:32|11.444
09:02:33|11.4411
09:02:34|11.4412
09:02:35|11.4469
09:02:36|11.4471
09:02:37|11.4384
09:02:38|11.45
09:02:39|11.4506
09:02:40|11.4371
09:02:41|11.4411
09:02:42|11.4423
09:02:44|11.4432
09:02:45|11.4483
09:02:46|11.4499
09:02:47|11.454
09:02:48|11.4509
09:02:49|11.4545
09:02:50|11.4527
09:02:51|11.4526
09:02:52|11.455
09:02:53|11.455
09:02:54|11.455
09:02:55|11.4559
09:02:56|11.4513
09:02:57|11.4466
09:02:58|11.4494
09:02:59|11.4494
09:03:00|11.4474
09:03:01|11.4494
09:03:02|11.46
09:03:03|11.455
09:03:04|11.456
09:03:05|11.459
09:03:06|11.4588
09:03:06|11.4578
09:03:07|11.4632
09:03:09|11.4595
09:03:10|11.458
09:03:10|11.4577
09:03:11|11.4568
09:03:13|11.4571
09:03:14|11.4597
09:03:15|11.4597
09:03:16|11.4581
09:03:16|11.4644
09:03:18|11.467
09:03:19|11.48
09:03:19|11.4742
09:03:20|11.4744
09:03:22|11.4786
09:03:23|11.47
09:03:24|11.4705
09:03:25|11.468
09:03:26|11.4668
09:03:27|11.474
09:03:29|11.4735
09:03:30|11.4731
09:03:31|11.4666
09:03:32|11.4694
09:03:33|11.4707
09:03:34|11.4701
09:03:36|11.4668
09:03:37|11.4649
09:03:37|11.4647
09:03:38|11.465
09:03:39|11.4688
09:03:41|11.4654
09:03:41|11.4615
09:03:42|11.4613
09:03:43|11.462
09:03:44|11.4609
09:03:45|11.4613
09:03:46|11.4614
09:03:48|11.4643
09:03:48|11.463
09:03:49|11.4647
09:03:51|11.4613
09:03:52|11.4576
09:03:53|11.4587
09:03:54|11.458
09:03:55|11.458
09:03:56|11.4524
09:03:57|11.4546
09:03:58|11.4509
09:03:58|11.456
09:04:00|11.4518
09:04:00|11.452
09:04:02|11.4546
09:04:02|11.464
09:04:03|11.4631
09:04:05|11.4597
09:04:05|11.461
09:04:07|11.45
09:04:08|11.4501
09:04:09|11.4506
09:04:10|11.4506
09:04:11|11.4512
09:04:12|11.4499
09:04:13|11.4494
09:04:14|11.4472
09:04:15|11.45
09:04:16|11.4463
09:04:16|11.445
09:04:17|11.445
09:04:18|11.4426
09:04:20|11.4384
09:04:21|11.4348
09:04:22|11.43
09:04:23|11.4301
09:04:23|11.4334
09:04:25|11.4334
09:04:26|11.4344
09:04:27|11.4333
09:04:28|11.4329
09:04:29|11.4324
09:04:30|11.432
09:04:32|11.4346
09:04:33|11.4301
09:04:34|11.4299
09:04:35|11.427
09:04:36|11.426
09:04:38|11.4209
09:04:38|11.4236
09:04:39|11.4201
09:04:40|11.42
09:04:41|11.4142
09:04:43|11.4145
09:04:44|11.4194
09:04:44|11.4234
09:04:45|11.4165
09:04:46|11.4206
09:04:48|11.4217
09:04:49|11.4222
09:04:50|11.4209
09:04:51|11.4142
09:04:52|11.4152
09:04:54|11.4152
09:04:55|11.4106
09:04:56|11.4164
09:04:57|11.4178
09:04:58|11.4255
09:04:59|11.4255
09:05:00|11.417
09:05:01|11.423
09:05:02|11.4199
09:05:03|11.4314
09:05:04|11.4359
09:05:05|11.4359
09:05:06|11.4355
09:05:07|11.4363
09:05:08|11.4436
09:05:09|11.4458
09:05:10|11.4457
09:05:11|11.4428
09:05:12|11.444
09:05:13|11.4434
09:05:14|11.4417
09:05:15|11.4377
09:05:16|11.4343
09:05:17|11.4256
09:05:18|11.425
09:05:19|11.4219
09:05:20|11.4178
09:05:21|11.4208
09:05:22|11.4155
09:05:23|11.4169
09:05:24|11.4185
09:05:25|11.4113
09:05:26|11.4141
09:05:27|11.4128
09:05:28|11.4159
09:05:30|11.4134
09:05:31|11.4103
09:05:32|11.4132
09:05:33|11.4159
09:05:34|11.403
09:05:34|11.4069
09:05:36|11.4068
09:05:37|11.4073
09:05:38|11.4032
09:05:39|11.4
09:05:39|11.4
09:05:40|11.4
09:05:42|11.3902
09:05:43|11.3894
09:05:43|11.3838
09:05:44|11.37
09:05:46|11.363
09:05:47|11.3656
09:05:48|11.3644
09:05:49|11.3599
09:05:50|11.3621
09:05:51|11.3563
09:05:52|11.3572
09:05:53|11.3631
09:05:54|11.3652
09:05:56|11.3746
09:05:56|11.3734
09:05:57|11.3952
09:05:58|11.3949
09:05:59|11.3864
09:06:00|11.3844
09:06:01|11.3817
09:06:02|11.3861
09:06:03|11.3727
09:06:04|11.3804
09:06:05|11.3712
09:06:06|11.3692
09:06:08|11.3684
09:06:09|11.3725
09:06:10|11.3705
09:06:11|11.3716
09:06:12|11.3708
09:06:14|11.365
09:06:14|11.365
09:06:15|11.3742
09:06:16|11.3766
09:06:17|11.3728
09:06:18|11.3692
09:06:19|11.3793
09:06:20|11.3763
09:06:21|11.3821
09:06:22|11.3875
09:06:23|11.3995
09:06:24|11.4018
09:06:25|11.4025
09:06:26|11.4011
09:06:27|11.4027
09:06:28|11.4084
09:06:29|11.4019
09:06:31|11.4063
09:06:31|11.4099
09:06:33|11.4089
09:06:34|11.4057
09:06:35|11.4068
09:06:36|11.3996
09:06:37|11.4033
09:06:38|11.403
09:06:39|11.4066
09:06:40|11.4004
09:06:41|11.4046
09:06:42|11.4044
09:06:43|11.4009
09:06:44|11.3951
09:06:45|11.4002
09:06:47|11.4063
09:06:47|11.4002
09:06:48|11.4054
09:06:50|11.4005
09:06:51|11.4005
09:06:51|11.4005
09:06:53|11.4005
09:06:53|11.4027
09:06:55|11.4029
09:06:55|11.4041
09:06:57|11.4008
09:06:57|11.4013
09:06:58|11.4
09:06:59|11.4
09:07:00|11.4013
09:07:01|11.397
09:07:02|11.3995
09:07:04|11.3959
09:07:05|11.3951
09:07:06|11.3951
09:07:06|11.395
09:07:08|11.3985
09:07:08|11.4
09:07:10|11.4001
09:07:11|11.3951
09:07:12|11.395
09:07:13|11.3962
09:07:14|11.396
09:07:15|11.3981
09:07:16|11.3996
09:07:16|11.3999
09:07:18|11.3991
09:07:19|11.3999
09:07:20|11.3991
09:07:20|11.3986
09:07:22|11.3999
09:07:23|11.4
09:07:23|11.4
09:07:25|11.4
09:07:26|11.4
09:07:26|11.4
09:07:28|11.4
09:07:29|11.4
09:07:30|11.4
09:07:32|11.4
09:07:32|11.4
09:07:34|11.3962
09:07:35|11.3962
09:07:36|11.3994
09:07:37|11.3993
09:07:38|11.4003
09:07:38|11.3986
09:07:40|11.4
09:07:41|11.4003
09:07:41|11.4003
09:07:43|11.4003
09:07:44|11.4001
09:07:45|11.3984
09:07:46|11.3996
09:07:47|11.4003
09:07:48|11.4029
09:07:49|11.4019
09:07:50|11.4046
09:07:51|11.4046
09:07:52|11.4013
09:07:53|11.4069
09:07:55|11.4071
09:07:55|11.4084
09:07:56|11.4098
09:07:57|11.4082
09:07:58|11.4115
09:07:59|11.4113
09:08:00|11.4131
09:08:01|11.4131
09:08:02|11.4131
09:08:03|11.4131
09:08:04|11.4127
09:08:05|11.4142
09:08:06|11.4176
09:08:07|11.42
09:08:08|11.4273
09:08:10|11.44
09:08:11|11.4421
09:08:11|11.445
09:08:12|11.442
09:08:13|11.4395
09:08:14|11.4402
09:08:16|11.4361
09:08:16|11.4333
09:08:17|11.4333
09:08:18|11.4347
09:08:20|11.4347
09:08:20|11.4352
09:08:21|11.4366
09:08:23|11.4364
09:08:23|11.4405
09:08:24|11.4404
09:08:25|11.4403
09:08:27|11.44
09:08:27|11.4406
09:08:28|11.4364
09:08:30|11.4405
09:08:31|11.4411
09:08:32|11.4416
09:08:34|11.4434
09:08:35|11.4434
09:08:35|11.4453
09:08:37|11.4448
09:08:37|11.4448
09:08:39|11.4448
09:08:40|11.4474
09:08:41|11.4475
09:08:43|11.44
09:08:43|11.4367
09:08:44|11.4363
09:08:45|11.4233
09:08:47|11.4185
09:08:48|11.4184
09:08:49|11.4185
09:08:50|11.4184
09:08:51|11.4184
09:08:52|11.4163
09:08:53|11.4281
09:08:54|11.4297
09:08:55|11.4297
09:08:56|11.4297
09:08:57|11.4271
09:08:57|11.4271
09:08:59|11.4291
09:09:00|11.4293
09:09:01|11.4348
09:09:02|11.4319
09:09:04|11.4307
09:09:05|11.4315
09:09:05|11.4335
09:09:06|11.4368
09:09:07|11.4368
09:09:08|11.4335
09:09:09|11.432
09:09:10|11.4313
09:09:11|11.4313
09:09:12|11.4281
09:09:13|11.4286
09:09:14|11.4251
09:09:15|11.4251
09:09:16|11.4198
09:09:17|11.4198
09:09:18|11.4169
09:09:19|11.4247
09:09:20|11.4247
09:09:21|11.4165
09:09:22|11.4192
09:09:23|11.4165
09:09:24|11.4165
09:09:25|11.4135
09:09:26|11.4122
09:09:27|11.4082
09:09:28|11.4112
09:09:29|11.4107
09:09:30|11.4107
09:09:32|11.41
09:09:33|11.4144
09:09:34|11.4083
09:09:36|11.4034
09:09:37|11.4043
09:09:38|11.4086
09:09:39|11.4043
09:09:40|11.4102
09:09:41|11.41
09:09:42|11.4034
09:09:43|11.4034
09:09:44|11.4049
09:09:45|11.4055
09:09:46|11.4055
09:09:47|11.4034
09:09:49|11.4029
09:09:49|11.4029
09:09:50|11.4015
09:09:51|11.4018
09:09:52|11.4034
09:09:53|11.4025
09:09:54|11.4034
09:09:55|11.4027
09:09:56|11.4027
09:09:57|11.4018
09:09:58|11.4055
09:09:59|11.4083
09:10:01|11.4051
09:10:01|11.4043
09:10:03|11.4035
09:10:04|11.4033
09:10:04|11.4042
09:10:05|11.402
09:10:06|11.4005
09:10:07|11.4015
09:10:08|11.4021
09:10:09|11.4021
09:10:10|11.4005
09:10:11|11.4001
09:10:13|11.4001
09:10:14|11.4001
09:10:14|11.4033
09:10:15|11.4057
09:10:17|11.4059
09:10:17|11.4254
09:10:18|11.4367
09:10:19|11.4368
09:10:21|11.4378
09:10:22|11.44
09:10:22|11.4367
09:10:23|11.437
09:10:24|11.437
09:10:25|11.437
09:10:26|11.4376
09:10:28|11.4384
09:10:28|11.4363
09:10:29|11.4383
09:10:31|11.4457
09:10:31|11.4408
09:10:33|11.4479
09:10:34|11.4438
09:10:36|11.4523
09:10:37|11.4535
09:10:38|11.4527
09:10:40|11.4527
09:10:40|11.4504
09:10:41|11.4479
09:10:42|11.4479
09:10:44|11.4456
09:10:45|11.4464
09:10:46|11.4437
09:10:47|11.4495
09:10:48|11.44
09:10:48|11.44
09:10:50|11.4376
09:10:51|11.4361
09:10:51|11.4206
09:10:53|11.4267
09:10:54|11.4189
09:10:54|11.423
09:10:56|11.4132
09:10:57|11.4178
09:10:58|11.4178
09:10:59|11.412
09:11:00|11.4177
09:11:01|11.4194
09:11:02|11.417
09:11:03|11.4171
09:11:04|11.416
09:11:05|11.4152
09:11:06|11.4139
09:11:07|11.4156
09:11:08|11.4129
09:11:09|11.4157
09:11:10|11.4181
09:11:11|11.4149
09:11:12|11.4124
09:11:13|11.4158
09:11:14|11.4199
09:11:15|11.4171
09:11:16|11.42
09:11:17|11.4247
09:11:18|11.4222
09:11:19|11.427
09:11:20|11.43
09:11:21|11.44
09:11:22|11.4389
09:11:23|11.4411
09:11:24|11.4468
09:11:25|11.4454
09:11:26|11.4464
09:11:27|11.4441
09:11:28|11.4359
09:11:29|11.4382
09:11:30|11.4341
09:11:31|11.4311
09:11:32|11.4247
09:11:34|11.429
09:11:34|11.4325
09:11:35|11.4325
09:11:37|11.4322
09:11:38|11.4322
09:11:39|11.4322
09:11:40|11.4287
09:11:41|11.4287
09:11:42|11.428
09:11:44|11.43
09:11:45|11.4309
09:11:45|11.4309
09:11:46|11.4309
09:11:48|11.43
09:11:48|11.4384
09:11:49|11.4364
09:11:51|11.4352
09:11:51|11.4352
09:11:53|11.4385
09:11:54|11.4385
09:11:55|11.4385
09:11:56|11.4397
09:11:57|11.4377
09:11:58|11.438
09:11:58|11.44
09:11:59|11.44
09:12:01|11.4352
09:12:01|11.4406
09:12:03|11.4403
09:12:04|11.4385
09:12:05|11.44
09:12:06|11.4441
09:12:07|11.4374
09:12:07|11.4371
09:12:08|11.434
09:12:09|11.4403
09:12:10|11.4403
09:12:11|11.4361
09:12:13|11.4362
09:12:15|11.4366
09:12:15|11.4402
09:12:16|11.4423
09:12:18|11.4389
09:12:19|11.4389
09:12:20|11.4389
09:12:21|11.4389
09:12:22|11.4389
09:12:23|11.4393
09:12:23|11.4393
09:12:24|11.4393
09:12:25|11.4423
09:12:27|11.4423
09:12:28|11.4385
09:12:28|11.4384
09:12:30|11.4398
09:12:31|11.4398
09:12:32|11.4397
09:12:33|11.4423
09:12:34|11.4423
09:12:35|11.4458
09:12:37|11.4458
09:12:38|11.4482
09:12:39|11.4482
09:12:40|11.4398
09:12:40|11.4377
09:12:42|11.4402
09:12:43|11.445
09:12:44|11.4247
09:12:44|11.4277
09:12:46|11.4283
09:12:47|11.4223
09:12:48|11.4218
09:12:49|11.4227
09:12:51|11.4208
09:12:51|11.415
09:12:52|11.4142
09:12:53|11.423
09:12:54|11.4235
09:12:55|11.4264
09:12:57|11.4264
09:12:57|11.4233
09:12:59|11.4311
09:12:59|11.4233
09:13:01|11.4248
09:13:02|11.4248
09:13:03|11.4302
09:13:04|11.43
09:13:05|11.43
09:13:06|11.4274
09:13:07|11.4324
09:13:07|11.43
09:13:09|11.4318
09:13:10|11.4317
09:13:11|11.4302
09:13:12|11.4289
09:13:13|11.4296
09:13:14|11.4393
09:13:15|11.444
09:13:16|11.4433
09:13:17|11.4442
09:13:18|11.4414
09:13:19|11.4414
09:13:20|11.4414
09:13:21|11.4444
09:13:22|11.4444
09:13:23|11.4484
09:13:24|11.4459
09:13:25|11.4514
09:13:26|11.4514
09:13:27|11.4491
09:13:28|11.4491
09:13:29|11.4491
09:13:30|11.449
09:13:31|11.45
09:13:33|11.4508
09:13:33|11.4464
09:13:35|11.4427
09:13:35|11.4427
09:13:37|11.4427
09:13:38|11.4427
09:13:40|11.4464
09:13:40|11.4464
09:13:41|11.444
09:13:42|11.444
09:13:43|11.4354
09:13:45|11.4398
09:13:46|11.4418
09:13:47|11.4418
09:13:48|11.4418
09:13:49|11.4418
09:13:50|11.44
09:13:51|11.4412
09:13:52|11.4398
09:13:53|11.4391
09:13:54|11.4391
09:13:56|11.44
09:13:56|11.44
09:13:57|11.44
09:13:58|11.44
09:13:59|11.44
09:14:00|11.44
09:14:01|11.4338
09:14:02|11.4338
09:14:03|11.44
09:14:05|11.4201
09:14:06|11.4201
09:14:07|11.4214
09:14:07|11.421
09:14:09|11.421
09:14:10|11.4201
09:14:11|11.42
09:14:12|11.42
09:14:13|11.4201
09:14:14|11.4201
09:14:15|11.4201
09:14:16|11.4201
09:14:17|11.4201
09:14:18|11.4204
09:14:19|11.4204
09:14:20|11.4201
09:14:21|11.42
09:14:22|11.4225
09:14:23|11.4225
09:14:24|11.4207
09:14:25|11.4201
09:14:26|11.4201
09:14:27|11.4207
09:14:28|11.4218
09:14:29|11.4201
09:14:30|11.416
09:14:31|11.416
09:14:32|11.4215
09:14:33|11.4206
09:14:34|11.4206
09:14:35|11.42
09:14:36|11.4181
09:14:38|11.4185
09:14:38|11.4184
09:14:39|11.4184
09:14:40|11.4158
09:14:41|11.4168
09:14:42|11.4124
09:14:44|11.4168
09:14:44|11.4143
09:14:46|11.4144
09:14:47|11.4126
09:14:48|11.415
09:14:48|11.4143
09:14:50|11.4125
09:14:51|11.4124
09:14:52|11.4128
09:14:53|11.4125
09:14:54|11.4125
09:14:55|11.41
09:14:56|11.4102
09:14:57|11.4108
09:14:58|11.4123
09:14:59|11.4123
09:15:01|11.4124
09:15:01|11.4123
09:15:02|11.405
09:15:03|11.4013
09:15:04|11.4001
09:15:05|11.4023
09:15:06|11.4002
09:15:07|11.4002
09:15:08|11.4021
09:15:09|11.4052
09:15:11|11.4001
09:15:12|11.401
09:15:13|11.401
09:15:14|11.4
09:15:15|11.3999
09:15:16|11.3967
09:15:16|11.395
09:15:18|11.395
09:15:19|11.395
09:15:20|11.395
09:15:21|11.3934
09:15:22|11.3988
09:15:23|11.3989
09:15:24|11.407
09:15:25|11.403
09:15:26|11.403
09:15:27|11.4037
09:15:28|11.404
09:15:29|11.4051
09:15:30|11.4072
09:15:31|11.404
09:15:32|11.4031
09:15:33|11.4052
09:15:34|11.4051
09:15:35|11.4026
09:15:36|11.4026
09:15:38|11.4044
09:15:38|11.4044
09:15:39|11.4044
09:15:41|11.4041
09:15:41|11.4027
09:15:43|11.4027
09:15:44|11.4029
09:15:44|11.4029
09:15:45|11.4028
09:15:46|11.4059
09:15:48|11.4087
09:15:49|11.4049
09:15:50|11.4101
09:15:51|11.4029
09:15:52|11.4029
09:15:53|11.4026
09:15:54|11.4004
09:15:55|11.4004
09:15:56|11.4004
09:15:58|11.4005
09:15:59|11.4028
09:16:00|11.4028
09:16:00|11.4004
09:16:02|11.4037
09:16:03|11.4037
09:16:03|11.4037
09:16:05|11.4006
09:16:06|11.4009
09:16:07|11.4009
09:16:08|11.4007
09:16:09|11.4007
09:16:09|11.4047
09:16:11|11.401
09:16:12|11.401
09:16:13|11.4068
09:16:13|11.4085
09:16:15|11.4049
09:16:16|11.4045
09:16:17|11.4067
09:16:18|11.4092
09:16:19|11.4092
09:16:20|11.415
09:16:21|11.4194
09:16:22|11.4194
09:16:23|11.4173
09:16:24|11.4174
09:16:25|11.4203
09:16:26|11.4182
09:16:27|11.4182
09:16:28|11.4182
09:16:29|11.4196
09:16:30|11.4189
09:16:31|11.4248
09:16:32|11.423
09:16:33|11.4231
09:16:34|11.4217
09:16:35|11.4151
09:16:36|11.4123
09:16:38|11.4097
09:16:38|11.4097
09:16:39|11.4128
09:16:40|11.4066
09:16:42|11.4021
09:16:43|11.402
09:16:44|11.4023
09:16:44|11.4077
09:16:46|11.4058
09:16:47|11.4067
09:16:49|11.4067
09:16:49|11.406
09:16:50|11.4062
09:16:52|11.4058
09:16:53|11.4067
09:16:54|11.4097
09:16:55|11.41
09:16:56|11.4119
09:16:57|11.4119
09:16:58|11.4119
09:16:59|11.4121
09:17:00|11.4121
09:17:01|11.4149
09:17:02|11.4149
09:17:03|11.4149
09:17:04|11.4149
09:17:05|11.4154
09:17:06|11.4154
09:17:07|11.4104
09:17:08|11.4104
09:17:09|11.4104
09:17:10|11.4127
09:17:11|11.4118
09:17:12|11.4155
09:17:13|11.4154
09:17:14|11.4132
09:17:15|11.4132
09:17:16|11.4132
09:17:17|11.4135
09:17:18|11.4133
09:17:19|11.4131
09:17:20|11.417
09:17:22|11.4173
09:17:22|11.4173
09:17:23|11.4173
09:17:24|11.4173
09:17:26|11.4173
09:17:27|11.4173
09:17:27|11.4173
09:17:29|11.4167
09:17:29|11.4167
09:17:31|11.4173
09:17:31|11.4173
09:17:32|11.4144
09:17:33|11.4144
09:17:34|11.4144
09:17:35|11.4144
09:17:37|11.4193
09:17:39|11.4259
09:17:39|11.4259
09:17:40|11.4254
09:17:41|11.4259
09:17:42|11.4278
09:17:43|11.4278
09:17:45|11.43
09:17:45|11.43
09:17:47|11.428
09:17:48|11.433
09:17:49|11.4397
09:17:50|11.4397
09:17:51|11.4382
09:17:52|11.4316
09:17:53|11.428
09:17:54|11.4319
09:17:55|11.4319
09:17:56|11.4321
09:17:57|11.4321
09:17:58|11.4313
09:17:59|11.4314
09:18:01|11.4284
09:18:01|11.4279
09:18:02|11.4286
09:18:03|11.4286
09:18:04|11.421
09:18:05|11.4199
09:18:06|11.4199
09:18:07|11.4123
09:18:08|11.4123
09:18:09|11.4123
09:18:10|11.4177
09:18:11|11.4177
09:18:12|11.4177
09:18:13|11.4177
09:18:14|11.4123
09:18:15|11.4123
09:18:16|11.4199
09:18:17|11.417
09:18:18|11.4171
09:18:19|11.4171
09:18:20|11.4125
09:18:21|11.4125
09:18:22|11.4171
09:18:23|11.4171
09:18:24|11.4129
09:18:25|11.4107
09:18:26|11.4104
09:18:27|11.4162
09:18:28|11.4162
09:18:29|11.4162
09:18:30|11.4151
09:18:31|11.4131
09:18:32|11.4104
09:18:33|11.4104
09:18:34|11.4143
09:18:35|11.4143
09:18:36|11.4143
09:18:37|11.4046
09:18:39|11.4039
09:18:40|11.4039
09:18:40|11.4039
09:18:41|11.4041
09:18:43|11.4076
09:18:43|11.4076
09:18:45|11.4078
09:18:45|11.4104
09:18:47|11.4104
09:18:47|11.4104
09:18:49|11.4111
09:18:50|11.4155
09:18:51|11.4155
09:18:51|11.4137
09:18:53|11.415
09:18:53|11.4163
09:18:54|11.4148
09:18:56|11.4135
09:18:57|11.4115
09:18:58|11.4115
09:18:59|11.4137
09:19:00|11.4137
09:19:01|11.4121
09:19:02|11.4148
09:19:03|11.4148
09:19:04|11.4151
09:19:05|11.4137
09:19:06|11.4097
09:19:07|11.4113
09:19:08|11.4105
09:19:09|11.4104
09:19:10|11.4076
09:19:11|11.4039
09:19:12|11.4036
09:19:13|11.4007
09:19:14|11.4018
09:19:15|11.4007
09:19:16|11.4029
09:19:17|11.4036
09:19:18|11.4035
09:19:19|11.4035
09:19:20|11.4033
09:19:21|11.4008
09:19:22|11.4001
09:19:23|11.4008
09:19:24|11.4008
09:19:25|11.4011
09:19:26|11.4011
09:19:27|11.4008
09:19:28|11.4
09:19:29|11.4036
09:19:30|11.3989
09:19:31|11.3989
09:19:32|11.4011
09:19:33|11.4001
09:19:34|11.4001
09:19:35|11.4001
09:19:36|11.4001
09:19:37|11.4
09:19:38|11.4015
09:19:40|11.3989
09:19:41|11.399
09:19:41|11.399
09:19:42|11.4
09:19:43|11.4
09:19:45|11.4012
09:19:45|11.4012
09:19:46|11.402
09:19:48|11.402
09:19:49|11.4042
09:19:49|11.4042
09:19:50|11.4029
09:19:51|11.4017
09:19:53|11.4032
09:19:53|11.4054
09:19:55|11.4054
09:19:55|11.4054
09:19:57|11.4039
09:19:57|11.4068
09:19:58|11.4063
09:19:59|11.4039
09:20:01|11.4019
09:20:03|11.4059
09:20:03|11.4063
09:20:04|11.4063
09:20:05|11.4063
09:20:06|11.4063
09:20:07|11.4093
09:20:08|11.4059
09:20:09|11.4
09:20:10|11.4038
09:20:11|11.4044
09:20:12|11.4044
09:20:13|11.4044
09:20:14|11.4043
09:20:15|11.4017
09:20:16|11.4054
09:20:17|11.4054
09:20:18|11.4054
09:20:19|11.4017
09:20:20|11.4017
09:20:21|11.4018
09:20:22|11.4029
09:20:23|11.4003
09:20:24|11.3989
09:20:25|11.3989
09:20:26|11.3989
09:20:27|11.399
09:20:29|11.399
09:20:29|11.399
09:20:30|11.3989
09:20:31|11.396
09:20:32|11.395
09:20:33|11.383
09:20:34|11.3859
09:20:35|11.3861
09:20:36|11.388
09:20:37|11.3822
09:20:38|11.3845
09:20:40|11.3735
09:20:41|11.365
09:20:42|11.3651
09:20:43|11.3611
09:20:44|11.3478
09:20:44|11.3438
09:20:46|11.34
09:20:47|11.33
09:20:48|11.3301
09:20:48|11.33
09:20:50|11.33
09:20:51|11.33
09:20:52|11.3301
09:20:53|11.3323
09:20:54|11.3323
09:20:55|11.33
09:20:56|11.33
09:20:57|11.3301
09:20:58|11.33
09:20:59|11.3323
09:21:00|11.3509
09:21:01|11.3474
09:21:02|11.3404
09:21:03|11.3404
09:21:04|11.3346
09:21:05|11.3434
09:21:06|11.3434
09:21:07|11.3485
09:21:08|11.3437
09:21:09|11.3475
09:21:10|11.3551
09:21:11|11.36
09:21:12|11.3594
09:21:13|11.3534
09:21:14|11.3597
09:21:15|11.3596
09:21:16|11.3575
09:21:17|11.3577
09:21:18|11.3633
09:21:19|11.3633
09:21:20|11.36
09:21:21|11.36
09:21:22|11.3567
09:21:24|11.3568
09:21:24|11.3559
09:21:25|11.3602
09:21:26|11.36
09:21:27|11.3629
09:21:28|11.3606
09:21:30|11.3633
09:21:30|11.3713
09:21:31|11.3732
09:21:32|11.3732
09:21:33|11.378
09:21:34|11.376
09:21:35|11.3813
09:21:36|11.3794
09:21:37|11.3865
09:21:38|11.3865
09:21:39|11.3831
09:21:41|11.3865
09:21:42|11.3864
09:21:43|11.3855
09:21:45|11.3811
09:21:45|11.3811
09:21:46|11.3864
09:21:47|11.3863
09:21:49|11.387
09:21:49|11.3845
09:21:51|11.3711
09:21:51|11.3677
09:21:53|11.3715
09:21:54|11.3715
09:21:55|11.3715
09:21:57|11.3744
09:21:57|11.3715
09:21:58|11.3715
09:21:59|11.3742
09:22:00|11.373
09:22:01|11.373
09:22:02|11.3762
09:22:04|11.3742
09:22:04|11.373
09:22:05|11.373
09:22:06|11.3719
09:22:08|11.3719
09:22:08|11.3718
09:22:09|11.3741
09:22:10|11.3742
09:22:11|11.3728
09:22:12|11.3728
09:22:13|11.372
09:22:15|11.378
09:22:15|11.3746
09:22:16|11.3747
09:22:17|11.3784
09:22:19|11.3764
09:22:20|11.3857
09:22:21|11.3765
09:22:21|11.3828
09:22:22|11.3816
09:22:23|11.3859
09:22:24|11.3859
09:22:25|11.3798
09:22:27|11.3785
09:22:27|11.3785
09:22:28|11.3867
09:22:30|11.3867
09:22:30|11.3815
09:22:32|11.3833
09:22:32|11.3833
09:22:34|11.3831
09:22:35|11.3781
09:22:36|11.3742
09:22:36|11.3583
09:22:37|11.3578
09:22:38|11.3543
09:22:40|11.3553
09:22:40|11.3578
09:22:42|11.359
09:22:43|11.3578
09:22:44|11.3586
09:22:46|11.3568
09:22:46|11.356
09:22:48|11.356
09:22:48|11.3598
09:22:49|11.3606
09:22:50|11.3606
09:22:51|11.359
09:22:52|11.3601
09:22:53|11.3597
09:22:54|11.3508
09:22:55|11.3508
09:22:56|11.3578
09:22:57|11.3598
09:22:58|11.3598
09:22:59|11.3598
09:23:01|11.3585
09:23:02|11.3585
09:23:03|11.3585
09:23:03|11.3578
09:23:04|11.3613
09:23:06|11.3594
09:23:07|11.3599
09:23:08|11.3598
09:23:08|11.3591
09:23:09|11.3591
09:23:11|11.3584
09:23:12|11.3561
09:23:12|11.356
09:23:13|11.351
09:23:14|11.3553
09:23:15|11.35
09:23:16|11.339
09:23:18|11.3351
09:23:18|11.3381
09:23:19|11.33
09:23:20|11.33
09:23:21|11.3302
09:23:22|11.3303
09:23:24|11.3308
09:23:24|11.3308
09:23:25|11.3309
09:23:27|11.3381
09:23:28|11.3508
09:23:29|11.3363
09:23:30|11.3369
09:23:31|11.3385
09:23:31|11.3403
09:23:33|11.33
09:23:33|11.33
09:23:35|11.33
09:23:36|11.33
09:23:36|11.3142
09:23:38|11.3
09:23:38|11.3032
09:23:40|11.3034
09:23:40|11.3084
09:23:42|11.3121
09:23:43|11.3
09:23:45|11.3002
09:23:46|11.301
09:23:47|11.3083
09:23:48|11.3083
09:23:49|11.3079
09:23:50|11.3074
09:23:51|11.3009
09:23:53|11.3088
09:23:53|11.3046
09:23:54|11.3083
09:23:55|11.3081
09:23:57|11.3019
09:23:59|11.3004
09:23:59|11.3006
09:24:00|11.3039
09:24:01|11.3083
09:24:03|11.3184
09:24:04|11.3184
09:24:05|11.3115
09:24:05|11.3115
09:24:07|11.3188
09:24:08|11.3135
09:24:09|11.3191
09:24:10|11.3191
09:24:11|11.3106
09:24:12|11.3174
09:24:13|11.3142
09:24:14|11.3146
09:24:15|11.3213
09:24:16|11.3273
09:24:17|11.3291
09:24:18|11.33
09:24:19|11.3366
09:24:20|11.3303
09:24:21|11.332
09:24:22|11.3413
09:24:23|11.3397
09:24:24|11.3486
09:24:25|11.3481
09:24:26|11.3474
09:24:28|11.3508
09:24:29|11.3505
09:24:30|11.3511
09:24:30|11.3511
09:24:32|11.3417
09:24:32|11.338
09:24:33|11.3419
09:24:35|11.3323
09:24:36|11.3323
09:24:37|11.3324
09:24:38|11.3324
09:24:39|11.3323
09:24:40|11.3353
09:24:41|11.3342
09:24:42|11.335
09:24:44|11.3323
09:24:45|11.3339
09:24:46|11.3302
09:24:47|11.3302
09:24:49|11.3302
09:24:49|11.3282
09:24:50|11.3405
09:24:52|11.3402
09:24:52|11.3402
09:24:53|11.3379
09:24:55|11.3276
09:24:55|11.3351
09:24:57|11.3323
09:24:57|11.3323
09:24:59|11.3323
09:24:59|11.3109
09:25:00|11.3067
09:25:01|11.3068
09:25:02|11.3177
09:25:03|11.3229
09:25:05|11.3199
09:25:06|11.3177
09:25:07|11.3113
09:25:07|11.3134
09:25:09|11.3084
09:25:10|11.3112
09:25:11|11.3146
09:25:12|11.3128
09:25:13|11.3128
09:25:14|11.3084
09:25:15|11.3068
09:25:17|11.3076
09:25:17|11.3076
09:25:18|11.3068
09:25:19|11.3053
09:25:20|11.3056
09:25:21|11.3034
09:25:22|11.3
09:25:23|11.2917
09:25:24|11.2922
09:25:25|11.2985
09:25:26|11.2851
09:25:27|11.2896
09:25:28|11.2831
09:25:30|11.274
09:25:31|11.2701
09:25:32|11.2622
09:25:33|11.267
09:25:34|11.2581
09:25:35|11.2582
09:25:36|11.27
09:25:37|11.2633
09:25:38|11.2609
09:25:39|11.2569
09:25:41|11.2593
09:25:41|11.26
09:25:42|11.256
09:25:44|11.2555
09:25:45|11.2557
09:25:46|11.2535
09:25:47|11.2574
09:25:49|11.2637
09:25:49|11.265
09:25:50|11.2619
09:25:51|11.2628
09:25:52|11.2551
09:25:54|11.2548
09:25:54|11.2582
09:25:55|11.2654
09:25:56|11.2556
09:25:57|11.2591
09:25:58|11.2591
09:26:00|11.2659
09:26:00|11.2678
09:26:01|11.2741
09:26:02|11.2685
09:26:04|11.2698
09:26:05|11.2672
09:26:06|11.2657
09:26:07|11.2598
09:26:08|11.2583
09:26:09|11.2632
09:26:10|11.262
09:26:11|11.2567
09:26:12|11.2616
09:26:13|11.2632
09:26:14|11.2633
09:26:14|11.2701
09:26:16|11.2705
09:26:17|11.2684
09:26:18|11.2684
09:26:19|11.2684
09:26:19|11.2727
09:26:20|11.2806
09:26:22|11.2825
09:26:22|11.2842
09:26:24|11.2842
09:26:24|11.2937
09:26:26|11.2936
09:26:26|11.2944
09:26:28|11.2961
09:26:29|11.2922
09:26:29|11.3053
09:26:30|11.2986
09:26:31|11.2998
09:26:33|11.308
09:26:33|11.3098
09:26:34|11.303
09:26:36|11.288
09:26:36|11.2972
09:26:38|11.2925
09:26:39|11.2925
09:26:40|11.2915
09:26:41|11.2857
09:26:42|11.2827
09:26:42|11.2677
09:26:44|11.26
09:26:45|11.2593
09:26:47|11.2603
09:26:48|11.2603
09:26:48|11.255
09:26:50|11.2602
09:26:51|11.2602
09:26:52|11.2597
09:26:53|11.2589
09:26:54|11.2589
09:26:55|11.2586
09:26:56|11.2576
09:26:57|11.2575
09:26:58|11.2568
09:26:59|11.2537
09:27:00|11.2537
09:27:01|11.251
09:27:02|11.2501
09:27:03|11.2537
09:27:04|11.2557
09:27:05|11.2505
09:27:06|11.2467
09:27:07|11.2366
09:27:08|11.2259
09:27:10|11.2105
09:27:10|11.2131
09:27:11|11.2007
09:27:12|11.2068
09:27:13|11.1987
09:27:14|11.1851
09:27:15|11.1583
09:27:16|11.1231
09:27:17|11.09
09:27:18|11.0968
09:27:19|11.1021
09:27:20|11.0855
09:27:21|11.0889
09:27:22|11.1047
09:27:23|11.1188
09:27:24|11.1277
09:27:25|11.1177
09:27:26|11.0997
09:27:27|11.0844
09:27:28|11.096
09:27:29|11.101
09:27:30|11.1074
09:27:31|11.0876
09:27:33|11.0798
09:27:33|11.0745
09:27:34|11.0638
09:27:35|11.0682
09:27:36|11.0667
09:27:37|11.0774
09:27:38|11.0796
09:27:39|11.0647
09:27:40|11.0766
09:27:41|11.06
09:27:42|11.0751
09:27:43|11.0639
09:27:44|11.0751
09:27:45|11.0729
09:27:47|11.0651
09:27:47|11.0812
09:27:49|11.067
09:27:50|11.073
09:27:51|11.0696
09:27:52|11.0705
09:27:53|11.0723
09:27:54|11.0772
09:27:55|11.0997
09:27:56|11.1
09:27:57|11.1031
09:27:58|11.1066
09:27:59|11.1066
09:28:01|11.1127
09:28:01|11.1068
09:28:03|11.0928
09:28:03|11.0921
09:28:05|11.0877
09:28:05|11.0965
09:28:06|11.083
09:28:08|11.0804
09:28:09|11.0839
09:28:10|11.0871
09:28:11|11.0961
09:28:11|11.095
09:28:13|11.1064
09:28:14|11.1072
09:28:15|11.1088
09:28:16|11.1164
09:28:17|11.1046
09:28:18|11.1025
09:28:19|11.0991
09:28:20|11.0996
09:28:21|11.1048
09:28:22|11.1097
09:28:23|11.1135
09:28:24|11.1178
09:28:25|11.1251
09:28:26|11.1227
09:28:27|11.1288
09:28:29|11.1244
09:28:29|11.1304
09:28:30|11.1332
09:28:31|11.1465
09:28:32|11.1332
09:28:33|11.1382
09:28:34|11.1392
09:28:35|11.1454
09:28:36|11.1452
09:28:37|11.1391
09:28:38|11.1382
09:28:39|11.1319
09:28:40|11.1286
09:28:41|11.128
09:28:42|11.1311
09:28:44|11.1265
09:28:44|11.1226
09:28:45|11.1222
09:28:47|11.12
09:28:48|11.1165
09:28:50|11.1135
09:28:50|11.1194
09:28:52|11.1142
09:28:52|11.1158
09:28:54|11.1134
09:28:55|11.1113
09:28:56|11.1122
09:28:57|11.1137
09:28:58|11.1137
09:28:59|11.11
09:29:00|11.1113
09:29:02|11.1121
09:29:02|11.1119
09:29:03|11.1109
09:29:04|11.1109
09:29:05|11.1113
09:29:06|11.1113
09:29:07|11.115
09:29:08|11.1122
09:29:10|11.116
09:29:11|11.1138
09:29:12|11.1113
09:29:13|11.1141
09:29:13|11.0861
09:29:14|11.0674
09:29:15|11.0586
09:29:16|11.056
09:29:17|11.0526
09:29:18|11.0537
09:29:20|11.0517
09:29:20|11.068
09:29:21|11.0593
09:29:23|11.0559
09:29:23|11.0639
09:29:25|11.059
09:29:26|11.0468
09:29:27|11.0549
09:29:28|11.0459
09:29:29|11.0475
09:29:30|11.04
09:29:31|11.0308
09:29:32|11.0343
09:29:33|11.03
09:29:34|11.0297
09:29:35|11.0268
09:29:36|11.0232
09:29:37|11.0259
09:29:38|11.012
09:29:39|11.0261
09:29:40|11.0217
09:29:41|11.0145
09:29:42|10.9999
09:29:43|10.9731
09:29:44|10.9538
09:29:45|10.9101
09:29:46|10.8945
09:29:47|10.9025
09:29:49|10.8781
09:29:50|10.8603
09:29:51|10.8732
09:29:52|10.8719
09:29:53|10.9149
09:29:54|10.91
09:29:55|10.8997
09:29:56|10.9093
09:29:57|10.9134
09:29:58|10.9158
09:30:00|10.9217
09:30:00|10.8945
09:30:01|10.9037
09:30:02|10.9073
09:30:04|10.9232
09:30:05|10.9103
09:30:06|10.9132
09:30:07|10.8991
09:30:08|10.9034
09:30:09|10.948
09:30:10|10.943
09:30:11|10.9321
09:30:12|10.9358
09:30:13|10.9328
09:30:14|10.9379
09:30:15|10.932
09:30:16|10.948
09:30:17|10.9352
09:30:18|10.9418
09:30:19|10.9475
09:30:20|10.9416
09:30:21|10.9475
09:30:22|10.9513
09:30:23|10.9519
09:30:24|10.948
09:30:25|10.9452
09:30:26|10.941
09:30:27|10.9504
09:30:28|10.9453
09:30:29|10.9502
09:30:30|10.9485
09:30:31|10.942
09:30:32|10.9363
09:30:33|10.9424
09:30:34|10.9393
09:30:35|10.9405
09:30:36|10.9372
09:30:37|10.9227
09:30:38|10.907
09:30:39|10.9252
09:30:40|10.9169
09:30:41|10.8971
09:30:42|10.906
09:30:43|10.903
09:30:44|10.9029
09:30:45|10.8851
09:30:46|10.8796
09:30:47|10.8822
09:30:49|10.8853
09:30:50|10.8545
09:30:51|10.8502
09:30:52|10.8469
09:30:53|10.8452
09:30:54|10.8379
09:30:56|10.8367
09:30:56|10.8324
09:30:57|10.8476
09:30:58|10.8477
09:30:59|10.8457
09:31:00|10.8464
09:31:01|10.8389
09:31:02|10.8473
09:31:03|10.8495
09:31:04|10.8599
09:31:05|10.8609
09:31:07|10.8658
09:31:08|10.8753
09:31:09|10.8798
09:31:10|10.8818
09:31:10|10.8898
09:31:11|10.8921
09:31:13|10.881
09:31:13|10.8809
09:31:14|10.8844
09:31:15|10.8853
09:31:16|10.8868
09:31:17|10.8897
09:31:19|10.8893
09:31:20|10.8846
09:31:20|10.8984
09:31:22|10.8928
09:31:23|10.8929
09:31:24|10.8961
09:31:25|10.8944
09:31:26|10.8931
09:31:27|10.912
09:31:28|10.929
09:31:29|10.9375
09:31:30|10.9427
09:31:31|10.9326
09:31:32|10.9367
09:31:33|10.9408
09:31:34|10.9409
09:31:34|10.9386
09:31:36|10.9377
09:31:37|10.939
09:31:38|10.9257
09:31:39|10.935
09:31:40|10.9307
09:31:41|10.9315
09:31:42|10.9279
09:31:43|10.9323
09:31:44|10.9349
09:31:45|10.9203
09:31:46|10.9357
09:31:47|10.9341
09:31:47|10.9375
09:31:49|10.9374
09:31:51|10.9382
09:31:52|10.9401
09:31:53|10.9391
09:31:54|10.9472
09:31:55|10.9463
09:31:57|10.9456
09:31:57|10.9764
09:31:59|10.9678
09:32:00|10.9861
09:32:01|10.9789
09:32:02|10.9854
09:32:03|10.983
09:32:03|10.9827
09:32:05|10.9825
09:32:06|10.9836
09:32:07|10.9929
09:32:08|10.993
09:32:09|10.989
09:32:10|10.9681
09:32:11|10.9657
09:32:13|10.953
09:32:13|10.959
09:32:14|10.9713
09:32:15|10.9494
09:32:16|10.9568
09:32:17|10.9564
09:32:18|10.9673
09:32:19|10.9765
09:32:20|10.9773
09:32:21|10.9784
09:32:22|10.982
09:32:24|10.9789
09:32:24|10.9804
09:32:25|10.9791
09:32:26|10.968
09:32:27|10.9646
09:32:28|10.9631
09:32:29|10.9556
09:32:30|10.9598
09:32:31|10.9642
09:32:32|10.9651
09:32:33|10.9664
09:32:35|10.9653
09:32:35|10.967
09:32:36|10.968
09:32:37|10.967
09:32:38|10.9638
09:32:39|10.9571
09:32:40|10.961
09:32:41|10.9622
09:32:42|10.9492
09:32:44|10.9541
09:32:45|10.9539
09:32:45|10.9507
09:32:46|10.9574
09:32:47|10.9581
09:32:49|10.9536
09:32:50|10.95
09:32:51|10.9492
09:32:52|10.9572
09:32:53|10.9552
09:32:55|10.951
09:32:55|10.9519
09:32:57|10.9468
09:32:57|10.9441
09:32:59|10.9391
09:33:00|10.9467
09:33:00|10.9442
09:33:02|10.9392
09:33:03|10.9375
09:33:04|10.9376
09:33:05|10.9361
09:33:06|10.9391
09:33:07|10.9376
09:33:09|10.943
09:33:09|10.9385
09:33:11|10.9392
09:33:11|10.928
09:33:13|10.9293
09:33:13|10.9278
09:33:14|10.9124
09:33:15|10.9173
09:33:16|10.9204
09:33:17|10.9021
09:33:18|10.9105
09:33:19|10.9021
09:33:21|10.9005
09:33:21|10.9005
09:33:22|10.9001
09:33:23|10.9001
09:33:25|10.9102
09:33:26|10.9152
09:33:27|10.9199
09:33:28|10.9245
09:33:29|10.9146
09:33:30|10.926
09:33:31|10.9201
09:33:31|10.9146
09:33:33|10.9168
09:33:34|10.911
09:33:35|10.9199
09:33:36|10.9206
09:33:37|10.9171
09:33:38|10.9115
09:33:39|10.9111
09:33:40|10.9114
09:33:41|10.9081
09:33:42|10.9136
09:33:43|10.9122
09:33:44|10.9245
09:33:45|10.926
09:33:46|10.9177
09:33:47|10.9179
09:33:48|10.918
09:33:49|10.9215
09:33:50|10.9348
09:33:52|10.9303
09:33:52|10.9366
09:33:54|10.9218
09:33:54|10.9264
09:33:56|10.9221
09:33:57|10.9225
09:33:58|10.9203
09:33:59|10.9195
09:34:00|10.9234
09:34:01|10.9225
09:34:02|10.92
09:34:03|10.9259
09:34:05|10.9293
09:34:05|10.9249
09:34:07|10.9309
09:34:08|10.9331
09:34:09|10.9328
09:34:09|10.9293
09:34:11|10.9294
09:34:12|10.9274
09:34:13|10.9231
09:34:14|10.9253
09:34:15|10.9236
09:34:15|10.9303
09:34:17|10.9303
09:34:18|10.9289
09:34:19|10.9358
09:34:20|10.9298
09:34:21|10.9358
09:34:21|10.9393
09:34:23|10.939
09:34:24|10.9352
09:34:25|10.9354
09:34:26|10.9387
09:34:27|10.9354
09:34:28|10.9386
09:34:29|10.9352
09:34:30|10.9323
09:34:31|10.9349
09:34:32|10.9361
09:34:33|10.9349
09:34:34|10.9385
09:34:35|10.9384
09:34:36|10.9384
09:34:37|10.9352
09:34:38|10.9352
09:34:39|10.9363
09:34:40|10.9356
09:34:41|10.9362
09:34:42|10.9394
09:34:43|10.9385
09:34:44|10.9419
09:34:45|10.9375
09:34:46|10.938
09:34:47|10.9397
09:34:48|10.9405
09:34:49|10.9418
09:34:50|10.9407
09:34:52|10.9423
09:34:52|10.9421
09:34:53|10.9426
09:34:55|10.9426
09:34:56|10.9433
09:34:57|10.9441
09:34:58|10.948
09:34:59|10.9487
09:35:00|10.9515
09:35:01|10.9486
09:35:02|10.947
09:35:04|10.9487
09:35:04|10.9505
09:35:05|10.9504
09:35:06|10.9504
09:35:07|10.9504
09:35:08|10.9447
09:35:10|10.9381
09:35:10|10.9349
09:35:12|10.9324
09:35:12|10.9505
09:35:13|10.95
09:35:14|10.9506
09:35:16|10.9504
09:35:17|10.9501
09:35:18|10.9504
09:35:18|10.95
09:35:19|10.95
09:35:20|10.9471
09:35:22|10.9428
09:35:23|10.9413
09:35:23|10.9394
09:35:25|10.9393
09:35:25|10.9393
09:35:27|10.9383
09:35:28|10.9392
09:35:29|10.9475
09:35:30|10.946
09:35:31|10.9465
09:35:32|10.9461
09:35:33|10.9474
09:35:34|10.9449
09:35:35|10.9448
09:35:36|10.945
09:35:37|10.9432
09:35:38|10.9414
09:35:39|10.9388
09:35:40|10.9372
09:35:41|10.9339
09:35:42|10.9324
09:35:43|10.9334
09:35:44|10.9339
09:35:45|10.9298
09:35:46|10.9078
09:35:47|10.924
09:35:48|10.928
09:35:49|10.9278
09:35:50|10.9279
09:35:51|10.9333
09:35:52|10.9269
09:35:53|10.9356
09:35:54|10.9384
09:35:55|10.9352
09:35:57|10.9351
09:35:57|10.943
09:35:58|10.9435
09:35:59|10.9363
09:36:01|10.9463
09:36:01|10.9453
09:36:03|10.9413
09:36:04|10.9477
09:36:05|10.9449
09:36:07|10.9506
09:36:07|10.9505
09:36:08|10.95
09:36:09|10.95
09:36:10|10.96
09:36:11|10.9512
09:36:12|10.9467
09:36:13|10.9536
09:36:14|10.9538
09:36:15|10.9538
09:36:16|10.9566
09:36:18|10.948
09:36:18|10.9533
09:36:19|10.9582
09:36:20|10.96
09:36:21|10.9588
09:36:22|10.9622
09:36:23|10.9624
09:36:24|10.9662
09:36:25|10.972
09:36:26|10.9752
09:36:27|10.9715
09:36:29|10.9758
09:36:30|10.9807
09:36:30|10.9878
09:36:31|10.9862
09:36:33|10.9847
09:36:34|10.99
09:36:35|10.9925
09:36:36|10.9952
09:36:37|10.99
09:36:38|10.9952
09:36:38|10.9952
09:36:40|10.9951
09:36:40|10.9952
09:36:42|10.9952
09:36:42|10.9948
09:36:44|10.9952
09:36:45|10.9952
09:36:46|10.9924
09:36:46|10.9952
09:36:47|10.9952
09:36:48|11.
09:36:49|10.9972
09:36:50|10.9998
09:36:51|10.9935
09:36:53|10.9949
09:36:54|10.9967
09:36:55|10.9991
09:36:56|11.
09:36:57|11.0046
09:36:58|11.0007
09:36:59|11.0044
09:37:00|11.
09:37:01|11.0027
09:37:02|11.0047
09:37:03|11.0061
09:37:04|11.0097
09:37:05|11.0076
09:37:06|11.0109
09:37:07|11.0112
09:37:09|11.0106
09:37:10|11.0161
09:37:11|11.0143
09:37:12|11.0133
09:37:13|11.0156
09:37:14|11.0174
09:37:15|11.0145
09:37:16|11.0163
09:37:17|11.011
09:37:18|11.0164
09:37:19|11.0203
09:37:20|11.0181
09:37:21|11.0215
09:37:22|11.0205
09:37:22|11.0295
09:37:24|11.0286
09:37:25|11.0256
09:37:26|11.0269
09:37:27|11.0299
09:37:28|11.0319
09:37:29|11.0319
09:37:30|11.0289
09:37:31|11.025
09:37:32|11.027
09:37:33|11.0273
09:37:34|11.0333
09:37:35|11.0319
09:37:36|11.0383
09:37:37|11.0352
09:37:38|11.0347
09:37:39|11.0431
09:37:40|11.0449
09:37:41|11.0387
09:37:42|11.0384
09:37:43|11.0319
09:37:44|11.0164
09:37:45|11.0228
09:37:46|11.0086
09:37:47|11.0058
09:37:48|11.0054
09:37:49|11.0037
09:37:51|10.9972
09:37:51|11.0023
09:37:52|11.0013
09:37:54|11.0015
09:37:54|11.0242
09:37:56|11.0189
09:37:57|11.0219
09:37:58|11.021
09:38:00|11.0297
09:38:01|11.0268
09:38:02|11.0157
09:38:03|11.0243
09:38:04|11.0232
09:38:04|11.0237
09:38:06|11.0237
09:38:06|11.0237
09:38:08|11.0064
09:38:09|11.0228
09:38:09|11.0293
09:38:10|11.0235
09:38:12|11.0294
09:38:12|11.0199
09:38:14|11.0177
09:38:14|11.0179
09:38:16|11.0187
09:38:17|11.0187
09:38:18|11.0169
09:38:18|11.0169
09:38:20|11.0187
09:38:21|11.0179
09:38:22|11.0187
09:38:22|11.0187
09:38:24|11.0237
09:38:24|11.0191
09:38:25|11.0191
09:38:26|11.0265
09:38:28|11.0237
09:38:29|11.0241
09:38:29|11.0264
09:38:30|11.0428
09:38:31|11.044
09:38:32|11.0248
09:38:33|11.024
09:38:34|11.0272
09:38:35|11.0204
09:38:36|11.0239
09:38:38|11.0237
09:38:38|11.0239
09:38:39|11.0264
09:38:41|11.0264
09:38:41|11.0264
09:38:42|11.0251
09:38:43|11.0267
09:38:44|11.0283
09:38:45|11.0287
09:38:46|11.0406
09:38:47|11.0359
09:38:48|11.0445
09:38:50|11.0489
09:38:51|11.0462
09:38:52|11.0556
09:38:52|11.0547
09:38:54|11.0516
09:38:55|11.0423
09:38:56|11.0538
09:38:57|11.042
09:38:57|11.0473
09:38:59|11.0457
09:39:00|11.0547
09:39:00|11.0507
09:39:01|11.0463
09:39:02|11.055
09:39:04|11.0544
09:39:04|11.0631
09:39:06|11.063
09:39:07|11.0558
09:39:09|11.0588
09:39:09|11.0569
09:39:11|11.0534
09:39:11|11.0507
09:39:12|11.0445
09:39:13|11.0545
09:39:14|11.0682
09:39:15|11.0662
09:39:17|11.0594
09:39:18|11.0724
09:39:19|11.0703
09:39:19|11.0694
09:39:21|11.0683
09:39:21|11.0687
09:39:23|11.0682
09:39:24|11.0682
09:39:25|11.0798
09:39:26|11.0968
09:39:27|11.0859
09:39:28|11.0915
09:39:29|11.0882
09:39:30|11.0898
09:39:31|11.0798
09:39:32|11.0638
09:39:33|11.0903
09:39:34|11.0887
09:39:35|11.0971
09:39:36|11.0919
09:39:37|11.1042
09:39:38|11.1059
09:39:39|11.1017
09:39:40|11.1123
09:39:41|11.1166
09:39:42|11.1041
09:39:43|11.105
09:39:44|11.0883
09:39:45|11.0979
09:39:46|11.0825
09:39:47|11.0831
09:39:48|11.0784
09:39:49|11.0945
09:39:50|11.0852
09:39:51|11.0842
09:39:52|11.0817
09:39:53|11.0733
09:39:54|11.0751
09:39:56|11.0771
09:39:57|11.0811
09:39:57|11.0811
09:39:59|11.0785
09:40:00|11.0861
09:40:01|11.0715
09:40:02|11.0771
09:40:03|11.0785
09:40:04|11.0735
09:40:05|11.0611
09:40:06|11.0605
09:40:07|11.0607
09:40:08|11.0601
09:40:08|11.0583
09:40:10|11.0563
09:40:10|11.0503
09:40:12|11.0632
09:40:13|11.0603
09:40:14|11.0611
09:40:15|11.0611
09:40:16|11.0608
09:40:17|11.0637
09:40:18|11.0637
09:40:19|11.0608
09:40:20|11.0582
09:40:21|11.0664
09:40:22|11.0717
09:40:23|11.0733
09:40:24|11.0739
09:40:25|11.0778
09:40:26|11.0775
09:40:27|11.082
09:40:28|11.0848
09:40:29|11.09
09:40:30|11.0824
09:40:31|11.1102
09:40:32|11.1151
09:40:33|11.1151
09:40:34|11.1135
09:40:35|11.1133
09:40:36|11.1123
09:40:37|11.0874
09:40:38|11.0897
09:40:39|11.0801
09:40:40|11.085
09:40:41|11.085
09:40:43|11.099
09:40:43|11.0999
09:40:45|11.1
09:40:45|11.0989
09:40:47|11.0989
09:40:47|11.1033
09:40:48|11.1015
09:40:50|11.0963
09:40:50|11.1013
09:40:51|11.0851
09:40:52|11.0775
09:40:54|11.0886
09:40:55|11.0837
09:40:56|11.086
09:40:57|11.0862
09:40:59|11.0838
09:40:59|11.0838
09:41:01|11.08
09:41:02|11.08
09:41:03|11.0788
09:41:04|11.0799
09:41:05|11.0745
09:41:06|11.0601
09:41:07|11.0627
09:41:09|11.0607
09:41:10|11.06
09:41:10|11.0736
09:41:11|11.0669
09:41:13|11.0642
09:41:14|11.0686
09:41:15|11.0646
09:41:16|11.0642
09:41:17|11.0689
09:41:18|11.0642
09:41:19|11.0642
09:41:20|11.0644
09:41:21|11.0637
09:41:22|11.0637
09:41:23|11.0582
09:41:24|11.0579
09:41:25|11.0579
09:41:26|11.0587
09:41:27|11.0628
09:41:28|11.0621
09:41:29|11.0621
09:41:30|11.0576
09:41:31|11.0586
09:41:32|11.0552
09:41:33|11.0548
09:41:34|11.0516
09:41:35|11.0516
09:41:36|11.0537
09:41:37|11.0551
09:41:38|11.052
09:41:40|11.0552
09:41:40|11.0537
09:41:41|11.0562
09:41:42|11.0584
09:41:43|11.0562
09:41:44|11.0536
09:41:45|11.0537
09:41:47|11.0573
09:41:47|11.0601
09:41:48|11.0589
09:41:49|11.0601
09:41:50|11.0639
09:41:51|11.0857
09:41:52|11.0797
09:41:53|11.0805
09:41:54|11.0835
09:41:55|11.0861
09:41:57|11.078
09:41:58|11.0783
09:41:59|11.0783
09:42:01|11.0827
09:42:01|11.0839
09:42:02|11.0839
09:42:03|11.084
09:42:04|11.0871
09:42:06|11.084
09:42:07|11.0847
09:42:07|11.0847
09:42:09|11.0925
09:42:09|11.0954
09:42:10|11.1
09:42:12|11.0999
09:42:13|11.1073
09:42:14|11.1123
09:42:15|11.1174
09:42:16|11.1286
09:42:17|11.131
09:42:18|11.1338
09:42:19|11.1177
09:42:20|11.1098
09:42:21|11.1185
09:42:22|11.0974
09:42:24|11.1033
09:42:24|11.1171
09:42:25|11.1149
09:42:26|11.1208
09:42:27|11.1208
09:42:28|11.1171
09:42:29|11.119
09:42:31|11.116
09:42:32|11.1142
09:42:33|11.113
09:42:34|11.1173
09:42:34|11.113
09:42:35|11.1129
09:42:36|11.113
09:42:37|11.113
09:42:39|11.1145
09:42:39|11.1233
09:42:40|11.1173
09:42:42|11.1223
09:42:42|11.128
09:42:43|11.1241
09:42:44|11.1238
09:42:46|11.1216
09:42:46|11.122
09:42:48|11.1219
09:42:49|11.1213
09:42:49|11.1213
09:42:50|11.1268
09:42:52|11.1268
09:42:53|11.1199
09:42:54|11.1162
09:42:54|11.1162
09:42:56|11.1187
09:42:57|11.0884
09:42:58|11.0967
09:43:00|11.0963
09:43:00|11.0893
09:43:02|11.0914
09:43:03|11.0839
09:43:04|11.0744
09:43:05|11.0777
09:43:06|11.0749
09:43:07|11.0749
09:43:08|11.0717
09:43:09|11.0658
09:43:09|11.0694
09:43:11|11.0692
09:43:12|11.0629
09:43:12|11.0578
09:43:13|11.0604
09:43:15|11.0572
09:43:16|11.061
09:43:17|11.0571
09:43:18|11.062
09:43:18|11.062
09:43:20|11.0621
09:43:21|11.0624
09:43:22|11.0553
09:43:23|11.0563
09:43:24|11.0649
09:43:25|11.0615
09:43:26|11.0613
09:43:27|11.0566
09:43:28|11.0628
09:43:29|11.0631
09:43:30|11.062
09:43:31|11.0578
09:43:32|11.0508
09:43:33|11.0608
09:43:34|11.0606
09:43:35|11.0551
09:43:36|11.0551
09:43:37|11.0551
09:43:38|11.0558
09:43:39|11.0551
09:43:40|11.0572
09:43:41|11.0608
09:43:42|11.0578
09:43:43|11.0576
09:43:44|11.0576
09:43:45|11.0551
09:43:46|11.0551
09:43:47|11.0552
09:43:48|11.0551
09:43:49|11.0551
09:43:50|11.0552
09:43:51|11.0547
09:43:52|11.0532
09:43:53|11.0532
09:43:54|11.0527
09:43:55|11.0512
09:43:56|11.0545
09:43:57|11.0549
09:43:58|11.0631
09:43:59|11.0592
09:44:01|11.0745
09:44:02|11.0757
09:44:03|11.0762
09:44:04|11.0761
09:44:04|11.0761
09:44:06|11.0757
09:44:07|11.091
09:44:08|11.0945
09:44:09|11.0927
09:44:09|11.0904
09:44:11|11.0904
09:44:12|11.0891
09:44:13|11.0891
09:44:14|11.0875
09:44:15|11.0849
09:44:16|11.091
09:44:17|11.0899
09:44:18|11.0937
09:44:19|11.0861
09:44:20|11.0872
09:44:21|11.0872
09:44:21|11.0849
09:44:23|11.0845
09:44:24|11.0804
09:44:24|11.08
09:44:25|11.0762
09:44:27|11.0822
09:44:28|11.0831
09:44:29|11.0809
09:44:30|11.0821
09:44:31|11.0843
09:44:32|11.0794
09:44:33|11.0751
09:44:34|11.0781
09:44:35|11.0817
09:44:36|11.0818
09:44:37|11.0818
09:44:38|11.0844
09:44:39|11.0844
09:44:40|11.0841
09:44:41|11.0817
09:44:42|11.083
09:44:43|11.0842
09:44:44|11.0826
09:44:45|11.0843
09:44:46|11.0822
09:44:47|11.0742
09:44:48|11.0692
09:44:49|11.0606
09:44:50|11.0615
09:44:51|11.0633
09:44:52|11.0648
09:44:53|11.0648
09:44:54|11.0652
09:44:55|11.0653
09:44:56|11.07
09:44:57|11.0725
09:44:58|11.075
09:44:59|11.0769
09:45:01|11.075
09:45:02|11.0768
09:45:03|11.0768
09:45:04|11.0769
09:45:05|11.0798
09:45:06|11.0776
09:45:07|11.08
09:45:08|11.0792
09:45:09|11.082
09:45:11|11.079
09:45:12|11.0817
09:45:13|11.0792
09:45:13|11.0787
09:45:15|11.076
09:45:16|11.0796
09:45:17|11.0815
09:45:17|11.0777
09:45:18|11.0777
09:45:19|11.0796
09:45:20|11.0811
09:45:21|11.0795
09:45:22|11.0792
09:45:23|11.0768
09:45:24|11.078
09:45:25|11.071
09:45:27|11.065
09:45:27|11.0632
09:45:28|11.06
09:45:30|11.0604
09:45:30|11.0602
09:45:32|11.0563
09:45:32|11.0644
09:45:34|11.0644
09:45:35|11.064
09:45:35|11.0559
09:45:36|11.055
09:45:37|11.055
09:45:39|11.0549
09:45:40|11.05
09:45:40|11.0585
09:45:42|11.0547
09:45:43|11.0605
09:45:44|11.0581
09:45:44|11.0583
09:45:45|11.0577
09:45:47|11.0473
09:45:48|11.0552
09:45:48|11.0531
09:45:49|11.0599
09:45:51|11.0564
09:45:52|11.058
09:45:52|11.0531
09:45:53|11.0623
09:45:55|11.0556
09:45:55|11.0556
09:45:56|11.0594
09:45:57|11.0589
09:45:58|11.0589
09:46:00|11.0632
09:46:00|11.0632
09:46:02|11.0763
09:46:04|11.0942
09:46:05|11.0909
09:46:06|11.091
09:46:07|11.0894
09:46:07|11.0933
09:46:09|11.0951
09:46:10|11.1036
09:46:10|11.1109
09:46:12|11.1273
09:46:13|11.1234
09:46:14|11.1206
09:46:15|11.1196
09:46:16|11.1195
09:46:17|11.1235
09:46:18|11.1049
09:46:19|11.1119
09:46:20|11.1116
09:46:21|11.1023
09:46:22|11.1018
09:46:23|11.1018
09:46:24|11.091
09:46:25|11.0873
09:46:26|11.0891
09:46:27|11.082
09:46:28|11.0813
09:46:29|11.0745
09:46:30|11.0775
09:46:31|11.0858
09:46:32|11.0837
09:46:33|11.0799
09:46:34|11.0805
09:46:35|11.0804
09:46:36|11.05
09:46:37|11.0558
09:46:38|11.0465
09:46:39|11.045
09:46:40|11.0407
09:46:41|11.0555
09:46:42|11.0474
09:46:43|11.0505
09:46:44|11.0424
09:46:45|11.0569
09:46:46|11.0518
09:46:47|11.0468
09:46:48|11.0466
09:46:49|11.0581
09:46:50|11.0475
09:46:51|11.0475
09:46:52|11.0495
09:46:54|11.0457
09:46:54|11.0457
09:46:55|11.0465
09:46:56|11.0361
09:46:58|11.0219
09:46:58|11.0218
09:46:59|11.0293
09:47:01|11.0201
09:47:02|11.0218
09:47:03|11.0337
09:47:04|11.0344
09:47:06|11.0518
09:47:06|11.0395
09:47:07|11.036
09:47:08|11.0313
09:47:09|11.0313
09:47:10|11.025
09:47:11|11.0311
09:47:13|11.0296
09:47:14|11.0355
09:47:15|11.0257
09:47:16|11.0232
09:47:17|11.0142
09:47:19|11.0222
09:47:19|11.0249
09:47:20|11.0222
09:47:21|11.0228
09:47:22|11.0225
09:47:23|11.0242
09:47:24|11.0259
09:47:25|11.0225
09:47:26|11.0221
09:47:27|11.0222
09:47:28|11.021
09:47:29|11.0174
09:47:30|11.02
09:47:31|11.022
09:47:33|11.0166
09:47:33|11.0091
09:47:35|11.0057
09:47:36|11.0155
09:47:37|11.0146
09:47:37|10.9969
09:47:39|11.0102
09:47:39|11.006
09:47:40|10.9996
09:47:41|11.0091
09:47:42|10.9984
09:47:43|10.9995
09:47:45|10.9981
09:47:46|10.9973
09:47:46|10.9938
09:47:48|10.9967
09:47:48|10.9967
09:47:49|10.9936
09:47:51|10.9922
09:47:51|10.9741
09:47:52|10.9616
09:47:53|10.9623
09:47:54|10.9795
09:47:55|10.9787
09:47:56|10.9884
09:47:57|10.9824
09:47:58|10.9857
09:47:59|10.9855
09:48:00|10.9884
09:48:01|10.9889
09:48:03|10.9924
09:48:05|10.9885
09:48:05|10.9885
09:48:07|10.9885
09:48:07|10.9884
09:48:09|10.9925
09:48:09|10.998
09:48:11|10.9999
09:48:12|10.9996
09:48:13|10.996
09:48:14|10.997
09:48:15|11.0064
09:48:16|11.0124
09:48:17|11.0201
09:48:18|11.0149
09:48:19|11.0202
09:48:20|11.019
09:48:21|11.0218
09:48:21|11.0309
09:48:23|11.04
09:48:24|11.0412
09:48:25|11.0425
09:48:25|11.0414
09:48:27|11.0308
09:48:28|11.0354
09:48:29|11.0285
09:48:30|11.0295
09:48:31|11.0371
09:48:32|11.03
09:48:33|11.0325
09:48:34|11.0313
09:48:35|11.0127
09:48:36|11.0273
09:48:37|11.0253
09:48:39|11.0172
09:48:39|11.0257
09:48:40|11.0187
09:48:42|11.0177
09:48:43|11.0269
09:48:43|11.0308
09:48:45|11.0269
09:48:46|11.0238
09:48:47|11.0206
09:48:48|11.0114
09:48:49|11.0115
09:48:50|11.0115
09:48:51|11.0046
09:48:52|11.0046
09:48:52|11.0107
09:48:53|11.0121
09:48:55|11.0196
09:48:56|11.021
09:48:57|11.0137
09:48:58|11.0172
09:48:59|11.0227
09:49:00|11.0143
09:49:00|11.0143
09:49:02|11.0143
09:49:03|11.0172
09:49:05|11.0101
09:49:06|11.0064
09:49:07|11.0001
09:49:08|11.
09:49:09|11.0029
09:49:10|10.9927
09:49:11|11.0051
09:49:12|10.9989
09:49:13|11.0007
09:49:14|11.0008
09:49:15|10.993
09:49:15|10.9988
09:49:17|11.
09:49:18|11.
09:49:19|10.9962
09:49:20|10.9999
09:49:21|10.9961
09:49:22|11.0043
09:49:23|11.0049
09:49:24|11.0063
09:49:25|11.0053
09:49:26|10.9967
09:49:27|11.0008
09:49:28|11.0001
09:49:29|11.0042
09:49:30|11.005
09:49:31|11.0078
09:49:32|11.0053
09:49:33|11.0044
09:49:34|11.0051
09:49:36|11.0051
09:49:36|11.0164
09:49:37|11.015
09:49:38|11.0089
09:49:39|11.0159
09:49:40|11.0155
09:49:41|11.034
09:49:42|11.0401
09:49:43|11.0565
09:49:44|11.0409
09:49:45|11.043
09:49:46|11.0395
09:49:47|11.0463
09:49:48|11.0433
09:49:49|11.04
09:49:50|11.0433
09:49:51|11.0349
09:49:52|11.0349
09:49:53|11.0216
09:49:54|11.0157
09:49:55|11.0146
09:49:56|11.0164
09:49:57|11.0202
09:49:58|11.0315
09:49:59|11.0369
09:50:00|11.0348
09:50:01|11.0333
09:50:02|11.0287
09:50:04|11.0342
09:50:04|11.0451
09:50:06|11.0421
09:50:08|11.0498
09:50:08|11.0555
09:50:09|11.0593
09:50:10|11.0561
09:50:11|11.0504
09:50:12|11.0542
09:50:13|11.0537
09:50:14|11.0542
09:50:15|11.0578
09:50:16|11.0561
09:50:17|11.0603
09:50:19|11.0649
09:50:19|11.0649
09:50:21|11.0649
09:50:22|11.058
09:50:23|11.0555
09:50:23|11.0623
09:50:25|11.0608
09:50:26|11.0627
09:50:27|11.0562
09:50:27|11.0597
09:50:28|11.0659
09:50:30|11.0659
09:50:31|11.0563
09:50:32|11.059
09:50:33|11.05
09:50:34|11.0618
09:50:35|11.06
09:50:36|11.0568
09:50:37|11.059
09:50:38|11.0542
09:50:38|11.0542
09:50:40|11.0591
09:50:40|11.0535
09:50:41|11.054
09:50:43|11.0562
09:50:44|11.0407
09:50:45|11.0342
09:50:46|11.0279
09:50:46|11.032
09:50:48|11.0291
09:50:49|11.0507
09:50:50|11.059
09:50:50|11.0597
09:50:52|11.0552
09:50:52|11.0451
09:50:53|11.0435
09:50:55|11.0386
09:50:56|11.0387
09:50:57|11.0392
09:50:58|11.0516
09:50:58|11.0562
09:51:00|11.0582
09:51:01|11.0582
09:51:02|11.0588
09:51:03|11.0579
09:51:04|11.0547
09:51:05|11.0547
09:51:07|11.0573
09:51:08|11.0585
09:51:09|11.0538
09:51:10|11.0552
09:51:11|11.0585
09:51:12|11.0584
09:51:13|11.0592
09:51:14|11.0625
09:51:15|11.0743
09:51:16|11.0747
09:51:17|11.078
09:51:18|11.0781
09:51:19|11.0814
09:51:20|11.0815
09:51:22|11.0855
09:51:23|11.0862
09:51:23|11.0884
09:51:25|11.0878
09:51:25|11.0593
09:51:26|11.0665
09:51:27|11.0652
09:51:29|11.0629
09:51:29|11.0662
09:51:31|11.0558
09:51:31|11.0609
09:51:33|11.0497
09:51:34|11.03
09:51:34|11.0447
09:51:35|11.0656
09:51:37|11.0775
09:51:38|11.0705
09:51:39|11.0705
09:51:40|11.0631
09:51:41|11.0609
09:51:42|11.0563
09:51:43|11.0584
09:51:44|11.0617
09:51:45|11.0608
09:51:46|11.0608
09:51:47|11.0615
09:51:48|11.0646
09:51:49|11.0646
09:51:50|11.0611
09:51:51|11.0611
09:51:52|11.0557
09:51:53|11.0597
09:51:54|11.0428
09:51:55|11.0428
09:51:56|11.0402
09:51:57|11.0413
09:51:58|11.0413
09:51:59|11.0573
09:52:00|11.0541
09:52:01|11.0541
09:52:02|11.0541
09:52:03|11.0563
09:52:04|11.0468
09:52:06|11.0521
09:52:07|11.0571
09:52:08|11.0519
09:52:09|11.052
09:52:10|11.052
09:52:12|11.0563
09:52:13|11.0573
09:52:14|11.0566
09:52:15|11.0562
09:52:15|11.0571
09:52:17|11.0588
09:52:18|11.0611
09:52:20|11.0611
09:52:20|11.0573
09:52:21|11.0573
09:52:22|11.0593
09:52:23|11.06
09:52:24|11.0569
09:52:25|11.0594
09:52:26|11.052
09:52:27|11.0595
09:52:28|11.0611
09:52:29|11.0611
09:52:30|11.0672
09:52:31|11.0632
09:52:32|11.0652
09:52:33|11.0663
09:52:34|11.0739
09:52:36|11.0694
09:52:37|11.073
09:52:38|11.0696
09:52:38|11.0618
09:52:39|11.0645
09:52:40|11.0645
09:52:42|11.0647
09:52:43|11.0647
09:52:43|11.0618
09:52:44|11.0618
09:52:46|11.0634
09:52:47|11.0651
09:52:48|11.0643
09:52:49|11.0637
09:52:50|11.064
09:52:51|11.0636
09:52:51|11.0636
09:52:53|11.0636
09:52:54|11.0699
09:52:55|11.0699
09:52:56|11.0791
09:52:57|11.074
09:52:58|11.0773
09:52:59|11.0789
09:53:00|11.0797
09:53:00|11.0722
09:53:02|11.0722
09:53:03|11.0722
09:53:04|11.0745
09:53:05|11.0754
09:53:06|11.0736
09:53:07|11.0713
09:53:09|11.0712
09:53:09|11.0712
09:53:11|11.075
09:53:12|11.0736
09:53:13|11.0657
09:53:14|11.0735
09:53:15|11.0735
09:53:16|11.0714
09:53:17|11.0733
09:53:18|11.0758
09:53:19|11.0773
09:53:20|11.0783
09:53:21|11.0799
09:53:22|11.0799
09:53:23|11.0799
09:53:24|11.0739
09:53:26|11.0741
09:53:26|11.0741
09:53:27|11.0741
09:53:28|11.0736
09:53:30|11.0733
09:53:30|11.0741
09:53:32|11.0786
09:53:32|11.0919
09:53:34|11.0896
09:53:34|11.0857
09:53:35|11.0925
09:53:37|11.0925
09:53:37|11.0951
09:53:38|11.0831
09:53:39|11.0943
09:53:41|11.0894
09:53:42|11.087
09:53:43|11.0884
09:53:44|11.0884
09:53:45|11.09
09:53:46|11.09
09:53:47|11.088
09:53:48|11.0905
09:53:49|11.0989
09:53:50|11.0878
09:53:51|11.0928
09:53:52|11.0907
09:53:53|11.0924
09:53:54|11.0878
09:53:55|11.09
09:53:56|11.0861
09:53:57|11.0861
09:53:58|11.09
09:53:59|11.09
09:54:00|11.09
09:54:01|11.0899
09:54:02|11.0892
09:54:03|11.0889
09:54:04|11.0772
09:54:06|11.0856
09:54:07|11.0806
09:54:08|11.066
09:54:08|11.0617
09:54:10|11.0711
09:54:11|11.0711
09:54:12|11.0715
09:54:13|11.0719
09:54:14|11.0729
09:54:15|11.0734
09:54:16|11.0715
09:54:17|11.0783
09:54:18|11.0785
09:54:19|11.0783
09:54:20|11.0806
09:54:21|11.0797
09:54:22|11.0843
09:54:23|11.0843
09:54:24|11.0844
09:54:25|11.0826
09:54:26|11.0824
09:54:28|11.0824
09:54:28|11.0851
09:54:29|11.0851
09:54:31|11.0894
09:54:31|11.1
09:54:32|11.0999
09:54:34|11.0971
09:54:35|11.0999
09:54:36|11.0999
09:54:37|11.0966
09:54:38|11.0996
09:54:39|11.0997
09:54:40|11.0995
09:54:41|11.0952
09:54:42|11.0948
09:54:43|11.0962
09:54:44|11.0958
09:54:46|11.1006
09:54:46|11.1123
09:54:47|11.1115
09:54:48|11.1097
09:54:49|11.1035
09:54:50|11.1066
09:54:51|11.1014
09:54:52|11.105
09:54:53|11.1008
09:54:54|11.1066
09:54:55|11.1081
09:54:56|11.1079
09:54:57|11.1077
09:54:58|11.1073
09:54:59|11.1073
09:55:00|11.1073
09:55:01|11.1059
09:55:02|11.1053
09:55:04|11.1081
09:55:04|11.1079
09:55:05|11.11
09:55:07|11.1122
09:55:08|11.1147
09:55:08|11.1119
09:55:10|11.1102
09:55:12|11.1157
09:55:13|11.1195
09:55:14|11.1172
09:55:15|11.1192
09:55:16|11.1195
09:55:17|11.1203
09:55:18|11.12
09:55:18|11.12
09:55:19|11.1192
09:55:21|11.1196
09:55:22|11.1189
09:55:22|11.1203
09:55:24|11.1191
09:55:24|11.1187
09:55:25|11.1171
09:55:26|11.1171
09:55:27|11.12
09:55:28|11.1189
09:55:29|11.1187
09:55:30|11.1189
09:55:31|11.1185
09:55:32|11.1203
09:55:33|11.1171
09:55:34|11.11
09:55:35|11.1079
09:55:36|11.1157
09:55:37|11.1094
09:55:38|11.1179
09:55:40|11.12
09:55:40|11.12
09:55:41|11.1177
09:55:43|11.1177
09:55:43|11.1196
09:55:44|11.1191
09:55:45|11.1191
09:55:47|11.1191
09:55:47|11.1215
09:55:49|11.1242
09:55:49|11.1221
09:55:50|11.1186
09:55:52|11.1169
09:55:52|11.11
09:55:53|11.1093
09:55:55|11.109
09:55:55|11.1131
09:55:56|11.11
09:55:57|11.1133
09:55:59|11.1127
09:56:00|11.1111
09:56:00|11.1098
09:56:02|11.108
09:56:02|11.0999
09:56:03|11.0976
09:56:04|11.0907
09:56:06|11.084
09:56:06|11.084
09:56:08|11.0715
09:56:10|11.076
09:56:11|11.0726
09:56:11|11.0757
09:56:12|11.0782
09:56:13|11.0792
09:56:14|11.0923
09:56:15|11.0923
09:56:16|11.0914
09:56:17|11.0952
09:56:18|11.0952
09:56:20|11.0952
09:56:20|11.0931
09:56:21|11.0922
09:56:22|11.087
09:56:23|11.085
09:56:25|11.0843
09:56:25|11.0843
09:56:27|11.0854
09:56:28|11.0857
09:56:29|11.0863
09:56:30|11.0854
09:56:31|11.0854
09:56:32|11.085
09:56:32|11.0866
09:56:34|11.0855
09:56:34|11.0869
09:56:35|11.09
09:56:37|11.0923
09:56:38|11.09
09:56:39|11.0858
09:56:39|11.0812
09:56:41|11.0812
09:56:42|11.089
09:56:43|11.0885
09:56:44|11.0879
09:56:45|11.0878
09:56:46|11.09
09:56:47|11.09
09:56:48|11.0858
09:56:49|11.0823
09:56:50|11.0863
09:56:51|11.0863
09:56:52|11.0824
09:56:53|11.083
09:56:54|11.083
09:56:55|11.093
09:56:56|11.093
09:56:57|11.0897
09:56:58|11.0932
09:56:59|11.09
09:57:00|11.09
09:57:01|11.09
09:57:02|11.09
09:57:03|11.0903
09:57:05|11.0924
09:57:06|11.0903
09:57:07|11.1014
09:57:08|11.1056
09:57:09|11.1039
09:57:10|11.1057
09:57:12|11.1093
09:57:12|11.1032
09:57:13|11.11
09:57:14|11.112
09:57:15|11.1146
09:57:16|11.11
09:57:17|11.11
09:57:18|11.1094
09:57:20|11.1111
09:57:21|11.111
09:57:22|11.1046
09:57:23|11.1041
09:57:24|11.1064
09:57:25|11.1064
09:57:26|11.1064
09:57:27|11.1026
09:57:28|11.1051
09:57:30|11.1012
09:57:30|11.1014
09:57:31|11.1046
09:57:32|11.1046
09:57:33|11.1014
09:57:34|11.1004
09:57:35|11.1071
09:57:36|11.1074
09:57:37|11.1082
09:57:38|11.1063
09:57:39|11.1074
09:57:40|11.1072
09:57:41|11.1097
09:57:42|11.1058
09:57:43|11.107
09:57:44|11.1099
09:57:45|11.1057
09:57:46|11.1183
09:57:47|11.1156
09:57:48|11.1155
09:57:49|11.1182
09:57:50|11.1155
09:57:51|11.1174
09:57:52|11.1114
09:57:53|11.1139
09:57:54|11.1104
09:57:55|11.1117
09:57:56|11.1155
09:57:57|11.1083
09:57:58|11.1133
09:57:59|11.1077
09:58:00|11.1125
09:58:01|11.1079
09:58:02|11.1133
09:58:03|11.1134
09:58:04|11.1133
09:58:05|11.1125
09:58:06|11.1125
09:58:07|11.1118
09:58:08|11.1057
09:58:10|11.1055
09:58:11|11.1132
09:58:13|11.1202
09:58:13|11.1215
09:58:14|11.1213
09:58:15|11.1218
09:58:16|11.13
09:58:18|11.1352
09:58:19|11.1393
09:58:20|11.1396
09:58:21|11.1396
09:58:23|11.1396
09:58:23|11.1424
09:58:24|11.1424
09:58:25|11.1424
09:58:26|11.1441
09:58:27|11.1422
09:58:28|11.1412
09:58:29|11.1411
09:58:31|11.1443
09:58:31|11.14
09:58:33|11.13
09:58:33|11.1298
09:58:35|11.126
09:58:36|11.1298
09:58:37|11.1298
09:58:38|11.1298
09:58:39|11.1199
09:58:40|11.1216
09:58:41|11.1195
09:58:42|11.1195
09:58:43|11.1166
09:58:44|11.1159
09:58:45|11.1199
09:58:46|11.1169
09:58:48|11.1169
09:58:48|11.1122
09:58:50|11.108
09:58:50|11.1067
09:58:51|11.1089
09:58:53|11.12
09:58:53|11.1207
09:58:54|11.12
09:58:55|11.1161
09:58:56|11.1182
09:58:57|11.1189
09:58:59|11.1455
09:58:59|11.15
09:59:00|11.1544
09:59:02|11.159
09:59:02|11.1696
09:59:03|11.1772
09:59:04|11.1744
09:59:06|11.1799
09:59:07|11.18
09:59:07|11.1799
09:59:09|11.1841
09:59:09|11.1858
09:59:10|11.1839
09:59:12|11.1876
09:59:13|11.1869
09:59:14|11.1899
09:59:15|11.187
09:59:16|11.19
09:59:17|11.1876
09:59:18|11.1876
09:59:19|11.1897
09:59:21|11.1708
09:59:22|11.17
09:59:23|11.1359
09:59:23|11.1439
09:59:25|11.1383
09:59:26|11.1629
09:59:26|11.1731
09:59:28|11.1676
09:59:28|11.1828
09:59:30|11.1825
09:59:31|11.1736
09:59:31|11.1723
09:59:33|11.1758
09:59:33|11.174
09:59:35|11.17
09:59:35|11.17
09:59:37|11.1569
09:59:37|11.1593
09:59:39|11.1561
09:59:40|11.1657
09:59:40|11.162
09:59:42|11.169
09:59:43|11.1674
09:59:44|11.1644
09:59:44|11.1596
09:59:45|11.1593
09:59:47|11.15
09:59:48|11.1457
09:59:49|11.1457
09:59:50|11.1485
09:59:50|11.1519
09:59:52|11.1494
09:59:52|11.1502
09:59:53|11.1493
09:59:55|11.1518
09:59:56|11.1518
09:59:57|11.1504
09:59:58|11.1523
09:59:59|11.1518
10:00:00|11.1342
10:00:01|11.124
10:00:02|11.1356
10:00:03|11.1272
10:00:04|11.1208
10:00:06|11.1281
10:00:06|11.1215
10:00:08|11.1371
10:00:09|11.137
10:00:09|11.1325
10:00:10|11.1281
10:00:12|11.134
10:00:13|11.1366
10:00:15|11.1364
10:00:16|11.1351
10:00:16|11.1408
10:00:18|11.1375
10:00:19|11.1371
10:00:20|11.1371
10:00:22|11.1387
10:00:22|11.1387
10:00:23|11.1322
10:00:29|11.1024
10:00:30|11.1024
10:00:31|11.1017
10:00:32|11.1017
10:00:33|11.1057
10:00:34|11.0986
10:00:35|11.095
10:00:36|11.095
10:00:37|11.0859
10:00:38|11.094
10:00:39|11.0993
10:00:40|11.1076
10:00:41|11.1113
10:00:42|11.1182
10:00:43|11.101
10:00:44|11.0991
10:00:45|11.1017
10:00:46|11.0989
10:00:47|11.1026
10:00:48|11.1035
10:00:49|11.11
10:00:50|11.1096
10:00:52|11.1026
10:00:52|11.1086
10:00:53|11.1075
10:00:54|11.1078
10:00:55|11.1046
10:00:56|11.1052
10:00:57|11.1018
10:00:58|11.1001
10:00:59|11.0959
10:01:00|11.1045
10:01:01|11.1045
10:01:02|11.103
10:01:03|11.1
10:01:04|11.1
10:01:05|11.0997
10:01:06|11.0996
10:01:07|11.0896
10:01:08|11.0838
10:01:09|11.0852
10:01:10|11.0838
10:01:12|11.082
10:01:13|11.0802
10:01:14|11.0783
10:01:15|11.0803
10:01:17|11.0711
10:01:17|11.0661
10:01:19|11.06
10:01:20|11.0591
10:01:21|11.0501
10:01:21|11.0586
10:01:23|11.0621
10:01:24|11.0654
10:01:25|11.0654
10:01:26|11.0661
10:01:27|11.0713
10:01:28|11.0713
10:01:29|11.0689
10:01:30|11.0729
10:01:32|11.0993
10:01:32|11.0972
10:01:33|11.0914
10:01:34|11.0904
10:01:36|11.0864
10:01:37|11.0864
10:01:37|11.0783
10:01:38|11.086
10:01:39|11.0894
10:01:41|11.0893
10:01:41|11.093
10:01:42|11.0905
10:01:45|11.093
10:01:45|11.0921
10:01:46|11.0919
10:01:47|11.0865
10:01:48|11.0859
10:01:49|11.0861
10:01:50|11.0959
10:01:51|11.0924
10:01:52|11.0941
10:01:53|11.0901
10:01:54|11.0901
10:01:55|11.0876
10:01:56|11.0826
10:01:58|11.0832
10:01:58|11.0862
10:01:59|11.0782
10:02:00|11.0716
10:02:01|11.0716
10:02:02|11.0994
10:02:03|11.11
10:02:04|11.1057
10:02:06|11.0981
10:02:06|11.0981
10:02:07|11.0998
10:02:08|11.0999
10:02:09|11.0999
10:02:10|11.1
10:02:11|11.1094
10:02:12|11.0985
10:02:14|11.1036
10:02:15|11.1029
10:02:16|11.0991
10:02:17|11.1003
10:02:19|11.1038
10:02:19|11.1038
10:02:20|11.098
10:02:21|11.0943
10:02:23|11.0991
10:02:23|11.0991
10:02:24|11.0938
10:02:26|11.0929
10:02:27|11.0929
10:02:28|11.0913
10:02:29|11.0904
10:02:30|11.0822
10:02:30|11.0822
10:02:32|11.0716
10:02:34|11.0689
10:02:34|11.0739
10:02:35|11.0873
10:02:36|11.0978
10:02:37|11.0925
10:02:38|11.0888
10:02:39|11.0867
10:02:40|11.0816
10:02:41|11.0781
10:02:43|11.0806
10:02:43|11.0888
10:02:44|11.0889
10:02:45|11.0889
10:02:46|11.0892
10:02:47|11.0887
10:02:48|11.0834
10:02:49|11.0872
10:02:50|11.0872
10:02:51|11.0889
10:02:52|11.0957
10:02:53|11.0957
10:02:54|11.087
10:02:55|11.083
10:02:56|11.0832
10:02:57|11.0841
10:02:58|11.0807
10:02:59|11.0781
10:03:00|11.0782
10:03:01|11.0726
10:03:02|11.0727
10:03:03|11.0727
10:03:04|11.0737
10:03:05|11.0713
10:03:06|11.0756
10:03:07|11.0761
10:03:08|11.0699
10:03:09|11.0673
10:03:10|11.0661
10:03:11|11.0678
10:03:12|11.0705
10:03:13|11.0798
10:03:15|11.0775
10:03:15|11.0831
10:03:17|11.0793
10:03:18|11.0806
10:03:19|11.0736
10:03:20|11.0736
10:03:21|11.0676
10:03:22|11.0687
10:03:23|11.0682
10:03:25|11.0736
10:03:25|11.0712
10:03:27|11.0736
10:03:27|11.0736
10:03:29|11.0736
10:03:30|11.0736
10:03:31|11.0705
10:03:32|11.0706
10:03:33|11.0704
10:03:34|11.0704
10:03:35|11.0717
10:03:36|11.0698
10:03:37|11.0642
10:03:38|11.0627
10:03:39|11.0653
10:03:40|11.0641
10:03:41|11.0639
10:03:42|11.0603
10:03:43|11.0611
10:03:44|11.061
10:03:45|11.0611
10:03:46|11.0628
10:03:47|11.0628
10:03:48|11.0628
10:03:49|11.0565
10:03:50|11.0565
10:03:51|11.0581
10:03:52|11.0527
10:03:53|11.0543
10:03:54|11.0525
10:03:56|11.0534
10:03:56|11.0541
10:03:57|11.0507
10:03:58|11.0464
10:03:59|11.0464
10:04:00|11.0449
10:04:01|11.042
10:04:02|11.037
10:04:03|11.0256
10:04:04|11.0255
10:04:05|11.0263
10:04:06|11.0228
10:04:07|11.0284
10:04:08|11.0357
10:04:09|11.0403
10:04:10|11.0445
10:04:11|11.04
10:04:12|11.039
10:04:13|11.0386
10:04:15|11.0342
10:04:16|11.0351
10:04:18|11.0284
10:04:19|11.0326
10:04:20|11.0236
10:04:21|11.0212
10:04:22|11.0212
10:04:23|11.0207
10:04:24|11.0197
10:04:25|11.0171
10:04:26|11.0072
10:04:27|11.0083
10:04:28|11.0066
10:04:29|11.011
10:04:30|11.0246
10:04:31|11.0121
10:04:32|11.015
10:04:33|11.0525
10:04:34|11.0487
10:04:35|11.0487
10:04:36|11.0367
10:04:38|11.0497
10:04:39|11.0447
10:04:40|11.0416
10:04:41|11.0424
10:04:42|11.0523
10:04:43|11.0517
10:04:44|11.0572
10:04:45|11.0488
10:04:46|11.0551
10:04:47|11.0663
10:04:48|11.0551
10:04:49|11.0509
10:04:50|11.0498
10:04:51|11.0463
10:04:53|11.05
10:04:53|11.0534
10:04:55|11.0599
10:04:55|11.06
10:04:56|11.0615
10:04:57|11.0615
10:04:58|11.0607
10:04:59|11.0607
10:05:00|11.0605
10:05:01|11.0614
10:05:03|11.0606
10:05:04|11.0614
10:05:05|11.0518
10:05:06|11.0579
10:05:07|11.0545
10:05:08|11.0591
10:05:09|11.0532
10:05:10|11.0532
10:05:11|11.0583
10:05:12|11.0579
10:05:13|11.0626
10:05:14|11.0612
10:05:16|11.0601
10:05:16|11.0649
10:05:18|11.0634
10:05:19|11.0615
10:05:20|11.0643
10:05:21|11.0661
10:05:23|11.077
10:05:23|11.08
10:05:25|11.0791
10:05:26|11.079
10:05:27|11.0798
10:05:28|11.08
10:05:30|11.08
10:05:30|11.077
10:05:31|11.0747
10:05:32|11.0759
10:05:34|11.073
10:05:34|11.0748
10:05:35|11.0689
10:05:36|11.0738
10:05:37|11.0737
10:05:38|11.0725
10:05:39|11.0728
10:05:40|11.0728
10:05:41|11.0714
10:05:42|11.07
10:05:43|11.0693
10:05:44|11.0684
10:05:45|11.0717
10:05:46|11.0694
10:05:47|11.0686
10:05:48|11.0689
10:05:50|11.0663
10:05:50|11.0597
10:05:51|11.0606
10:05:52|11.0566
10:05:53|11.0566
10:05:54|11.0532
10:05:55|11.0488
10:05:56|11.0443
10:05:57|11.0376
10:05:58|11.0301
10:06:00|11.0246
10:06:00|11.0326
10:06:02|11.0325
10:06:03|11.0548
10:06:04|11.0587
10:06:05|11.0532
10:06:06|11.0622
10:06:07|11.0521
10:06:07|11.0447
10:06:08|11.0445
10:06:10|11.0443
10:06:11|11.0445
10:06:12|11.05
10:06:13|11.0467
10:06:14|11.0637
10:06:15|11.061
10:06:16|11.0656
10:06:18|11.0615
10:06:19|11.061
10:06:20|11.0625
10:06:21|11.0615
10:06:23|11.06
10:06:24|11.06
10:06:25|11.0555
10:06:26|11.0579
10:06:26|11.0579
10:06:27|11.0578
10:06:28|11.0578
10:06:29|11.0578
10:06:30|11.06
10:06:32|11.0635
10:06:33|11.0635
10:06:34|11.0669
10:06:35|11.0593
10:06:36|11.0647
10:06:37|11.07
10:06:38|11.07
10:06:39|11.0659
10:06:40|11.0648
10:06:41|11.0681
10:06:42|11.0612
10:06:43|11.0608
10:06:44|11.0623
10:06:45|11.0625
10:06:47|11.0638
10:06:47|11.0638
10:06:49|11.0624
10:06:49|11.0621
10:06:50|11.0584
10:06:51|11.0562
10:06:53|11.0543
10:06:53|11.0543
10:06:54|11.058
10:06:56|11.062
10:06:56|11.0643
10:06:57|11.0627
10:06:58|11.0598
10:06:59|11.0619
10:07:00|11.0634
10:07:01|11.0609
10:07:02|11.0609
10:07:03|11.0636
10:07:04|11.0642
10:07:05|11.0736
10:07:07|11.0708
10:07:07|11.0677
10:07:09|11.066
10:07:09|11.0665
10:07:11|11.0701
10:07:12|11.0701
10:07:12|11.0684
10:07:13|11.0686
10:07:16|11.0701
10:07:17|11.0725
10:07:19|11.0734
10:07:20|11.07
10:07:21|11.07
10:07:22|11.0713
10:07:23|11.0707
10:07:24|11.0744
10:07:26|11.08
10:07:26|11.08
10:07:28|11.0766
10:07:29|11.0784
10:07:30|11.0789
10:07:31|11.0819
10:07:32|11.08
10:07:33|11.08
10:07:34|11.0787
10:07:35|11.0818
10:07:36|11.078
10:07:37|11.0815
10:07:38|11.0761
10:07:39|11.075
10:07:40|11.0764
10:07:41|11.0764
10:07:43|11.0723
10:07:44|11.0723
10:07:45|11.0731
10:07:46|11.0732
10:07:47|11.075
10:07:48|11.0749
10:07:49|11.0757
10:07:50|11.076
10:07:51|11.0783
10:07:52|11.0785
10:07:54|11.0747
10:07:54|11.0776
10:07:55|11.076
10:07:56|11.076
10:07:58|11.076
10:07:58|11.0725
10:08:00|11.0706
10:08:01|11.0706
10:08:02|11.0706
10:08:03|11.0732
10:08:04|11.0732
10:08:05|11.0617
10:08:06|11.0521
10:08:07|11.0487
10:08:08|11.0487
10:08:09|11.038
10:08:10|11.038
10:08:11|11.0444
10:08:12|11.0486
10:08:13|11.0434
10:08:14|11.0434
10:08:15|11.0434
10:08:16|11.0441
10:08:17|11.0416
10:08:19|11.0434
10:08:19|11.0444
10:08:21|11.0466
10:08:22|11.0459
10:08:23|11.0459
10:08:25|11.0486
10:08:26|11.0517
10:08:27|11.0517
10:08:28|11.0517
10:08:29|11.0499
10:08:30|11.0501
10:08:30|11.0513
10:08:31|11.0486
10:08:33|11.0592
10:08:34|11.0611
10:08:35|11.0597
10:08:36|11.0594
10:08:38|11.0617
10:08:38|11.0617
10:08:40|11.0548
10:08:40|11.0602
10:08:41|11.0602
10:08:42|11.0602
10:08:43|11.0617
10:08:44|11.0662
10:08:46|11.0785
10:08:47|11.0754
10:08:47|11.0756
10:08:48|11.0771
10:08:49|11.0716
10:08:50|11.0695
10:08:52|11.0686
10:08:53|11.0686
10:08:54|11.0707
10:08:55|11.0687
10:08:55|11.0683
10:08:57|11.066
10:08:58|11.0653
10:08:58|11.0653
10:09:00|11.0641
10:09:01|11.0575
10:09:01|11.04
10:09:02|11.0431
10:09:04|11.0442
10:09:04|11.0411
10:09:05|11.0373
10:09:07|11.0451
10:09:08|11.0382
10:09:09|11.0653
10:09:09|11.0599
10:09:11|11.0562
10:09:12|11.0562
10:09:12|11.0562
10:09:14|11.0578
10:09:15|11.0599
10:09:16|11.0634
10:09:17|11.0608
10:09:18|11.0579
10:09:19|11.0579
10:09:21|11.0577
10:09:22|11.0563
10:09:23|11.061
10:09:24|11.0648
10:09:25|11.0653
10:09:26|11.0653
10:09:28|11.0655
10:09:28|11.0655
10:09:29|11.0652
10:09:31|11.0623
10:09:32|11.062
10:09:33|11.0524
10:09:34|11.0518
10:09:35|11.0541
10:09:36|11.05
10:09:37|11.05
10:09:38|11.0489
10:09:38|11.0459
10:09:40|11.0382
10:09:41|11.0375
10:09:42|11.0424
10:09:43|11.0435
10:09:44|11.0458
10:09:45|11.0332
10:09:46|11.0332
10:09:47|11.0315
10:09:48|11.02
10:09:49|11.025
10:09:50|11.0252
10:09:51|11.023
10:09:52|11.0241
10:09:53|11.0281
10:09:54|11.0437
10:09:55|11.0398
10:09:56|11.0446
10:09:57|11.043
10:09:58|11.043
10:09:59|11.0368
10:10:00|11.0424
10:10:01|11.0429
10:10:03|11.0384
10:10:04|11.0369
10:10:04|11.0369
10:10:05|11.0369
10:10:07|11.0369
10:10:08|11.0387
10:10:09|11.0365
10:10:09|11.035
10:10:11|11.0353
10:10:11|11.0278
10:10:12|11.0278
10:10:14|11.0235
10:10:14|11.0256
10:10:15|11.0251
10:10:16|11.0252
10:10:18|11.0342
10:10:19|11.0252
10:10:20|11.0297
10:10:21|11.0266
10:10:22|11.028
10:10:23|11.0295
10:10:24|11.0322
10:10:25|11.0371
10:10:26|11.04
10:10:27|11.0326
10:10:29|11.0297
10:10:29|11.0285
10:10:30|11.0285
10:10:31|11.0298
10:10:32|11.03
10:10:33|11.0297
10:10:34|11.025
10:10:35|11.0219
10:10:36|11.0281
10:10:37|11.0229
10:10:38|11.0254
10:10:40|11.0345
10:10:40|11.0345
10:10:41|11.034
10:10:42|11.0337
10:10:43|11.0313
10:10:45|11.0286
10:10:46|11.0291
10:10:46|11.03
10:10:47|11.0301
10:10:48|11.03
10:10:50|11.0305
10:10:51|11.0303
10:10:51|11.0303
10:10:52|11.0301
10:10:53|11.03
10:10:55|11.0266
10:10:56|11.0216
10:10:57|11.0166
10:10:57|11.0122
10:10:59|11.005
10:11:00|11.0104
10:11:01|11.012
10:11:02|11.0073
10:11:03|11.0081
10:11:03|11.0129
10:11:04|11.0099
10:11:06|11.0073
10:11:07|11.0067
10:11:08|11.0065
10:11:08|11.0063
10:11:09|11.0043
10:11:11|11.0015
10:11:12|11.0015
10:11:12|11.0003
10:11:13|11.0007
10:11:15|11.0007
10:11:16|11.0002
10:11:17|11.0031
10:11:18|11.
10:11:19|10.9876
10:11:20|10.9945
10:11:21|10.991
10:11:22|10.9887
10:11:24|10.9888
10:11:25|10.991
10:11:26|10.991
10:11:27|10.98
10:11:28|10.9797
10:11:30|10.98
10:11:31|10.9768
10:11:31|10.9757
10:11:33|10.9808
10:11:33|10.9844
10:11:35|10.9849
10:11:36|10.9983
10:11:36|11.0017
10:11:38|10.9945
10:11:38|10.9958
10:11:40|11.0031
10:11:41|11.0043
10:11:42|11.0042
10:11:44|11.0039
10:11:44|11.0041
10:11:46|11.0069
10:11:47|11.005
10:11:48|11.0066
10:11:48|11.0087
10:11:50|11.02
10:11:52|11.0174
10:11:52|11.019
10:11:53|11.0198
10:11:54|11.0085
10:11:55|11.0252
10:11:56|11.0133
10:11:57|11.0244
10:11:58|11.0187
10:11:59|11.0187
10:12:00|11.016
10:12:01|11.0199
10:12:02|11.0136
10:12:03|11.0149
10:12:04|11.0049
10:12:05|11.0017
10:12:06|11.0052
10:12:07|11.0012
10:12:08|11.0012
10:12:09|10.9924
10:12:10|10.9928
10:12:11|10.9976
10:12:12|10.9998
10:12:13|10.9937
10:12:14|10.9937
10:12:15|10.9942
10:12:16|10.994
10:12:17|10.9885
10:12:18|10.9885
10:12:19|10.9858
10:12:20|10.9858
10:12:22|10.9902
10:12:22|10.9902
10:12:24|10.9883
10:12:25|11.0057
10:12:26|10.9948
10:12:27|10.9907
10:12:28|11.
10:12:29|10.9966
10:12:30|10.9995
10:12:31|10.9973
10:12:32|10.996
10:12:34|10.9981
10:12:34|10.9961
10:12:35|10.9948
10:12:36|10.9934
10:12:38|10.9905
10:12:38|10.9872
10:12:39|10.9872
10:12:41|10.9885
10:12:41|10.9907
10:12:42|10.9979
10:12:43|10.9979
10:12:44|10.9953
10:12:46|10.9875
10:12:46|10.9905
10:12:47|10.989
10:12:48|10.9965
10:12:49|10.9858
10:12:50|10.9882
10:12:51|10.9881
10:12:52|10.9877
10:12:53|10.9867
10:12:54|10.9864
10:12:55|10.9904
10:12:57|10.9887
10:12:58|10.9877
10:12:59|10.9874
10:13:00|10.9874
10:13:01|10.9867
10:13:02|10.9875
10:13:02|10.9851
10:13:04|10.9855
10:13:05|10.9892
10:13:05|10.9893
10:13:07|10.9893
10:13:07|10.9941
10:13:09|10.9957
10:13:10|10.9921
10:13:11|10.996
10:13:12|10.9979
10:13:13|10.9964
10:13:14|10.9964
10:13:15|10.9928
10:13:16|10.9928
10:13:17|10.9968
10:13:18|10.9888
10:13:19|10.9901
10:13:20|10.9885
10:13:21|10.983
10:13:22|10.9851
10:13:24|10.989
10:13:25|10.9859
10:13:26|10.9877
10:13:27|10.9815
10:13:28|10.9859
10:13:29|10.9941
10:13:30|10.9938
10:13:30|10.995
10:13:32|10.995
10:13:33|10.9979
10:13:34|10.9978
10:13:35|10.9998
10:13:36|11.
10:13:37|11.
10:13:38|10.9978
10:13:39|10.9827
10:13:41|10.9775
10:13:42|10.985
10:13:42|10.985
10:13:44|10.9846
10:13:45|10.9885
10:13:46|10.9885
10:13:47|10.9879
10:13:47|10.9877
10:13:49|10.9897
10:13:50|10.9848
10:13:51|10.9876
10:13:52|10.982
10:13:53|10.9862
10:13:54|10.9736
10:13:55|10.9649
10:13:56|10.9732
10:13:57|10.9709
10:13:58|10.9632
10:13:59|10.9647
10:14:00|10.9582
10:14:01|10.959
10:14:02|10.9566
10:14:03|10.9421
10:14:04|10.9289
10:14:05|10.9213
10:14:06|10.9232
10:14:08|10.9309
10:14:08|10.923
10:14:09|10.93
10:14:10|10.933
10:14:11|10.922
10:14:12|10.9251
10:14:13|10.926
10:14:14|10.926
10:14:15|10.9258
10:14:16|10.9222
10:14:17|10.9222
10:14:18|10.9236
10:14:19|10.9224
10:14:20|10.9224
10:14:21|10.9322
10:14:22|10.9272
10:14:24|10.9233
10:14:25|10.9259
10:14:27|10.9308
10:14:27|10.9474
10:14:28|10.947
10:14:30|10.949
10:14:30|10.9483
10:14:31|10.9481
10:14:33|10.9415
10:14:33|10.9441
10:14:34|10.9431
10:14:35|10.9411
10:14:37|10.9499
10:14:38|10.9412
10:14:38|10.9463
10:14:40|10.9489
10:14:40|10.9609
10:14:42|10.9722
10:14:43|10.9665
10:14:44|10.9703
10:14:45|10.9735
10:14:46|10.9668
10:14:47|10.9849
10:14:48|10.9849
10:14:49|10.9787
10:14:50|10.9855
10:14:51|10.9585
10:14:52|10.972
10:14:53|10.9713
10:14:54|10.9678
10:14:55|10.9676
10:14:56|10.9702
10:14:57|10.9719
10:14:58|10.9777
10:14:59|10.98
10:15:00|10.974
10:15:01|10.9811
10:15:02|10.989
10:15:03|10.9712
10:15:04|10.9656
10:15:06|10.9527
10:15:06|10.9414
10:15:07|10.9469
10:15:08|10.9469
10:15:09|10.9412
10:15:10|10.94
10:15:11|10.94
10:15:12|10.935
10:15:13|10.9369
10:15:14|10.9439
10:15:15|10.9397
10:15:16|10.9396
10:15:17|10.946
10:15:18|10.9345
10:15:19|10.9368
10:15:20|10.9364
10:15:21|10.9419
10:15:22|10.9417
10:15:24|10.9397
10:15:25|10.9365
10:15:26|10.9319
10:15:27|10.9242
10:15:28|10.9335
10:15:29|10.9281
10:15:31|10.9332
10:15:32|10.9321
10:15:33|10.929
10:15:34|10.9286
10:15:36|10.9322
10:15:36|10.9388
10:15:37|10.9386
10:15:38|10.9381
10:15:39|10.95
10:15:40|10.9599
10:15:41|10.9576
10:15:42|10.9699
10:15:44|10.9697
10:15:44|10.9746
10:15:45|10.9743
10:15:47|10.9663
10:15:48|10.97
10:15:49|10.9741
10:15:49|10.9662
10:15:50|10.9621
10:15:51|10.9662
10:15:53|10.9667
10:15:53|10.9669
10:15:54|10.9641
10:15:56|10.9627
10:15:57|10.9627
10:15:58|10.9571
10:15:59|10.9566
10:15:59|10.9498
10:16:01|10.9575
10:16:02|10.9536
10:16:03|10.9566
10:16:03|10.9566
10:16:05|10.9567
10:16:06|10.9533
10:16:07|10.9532
10:16:08|10.9513
10:16:08|10.9498
10:16:10|10.95
10:16:11|10.9486
10:16:11|10.9472
10:16:13|10.9464
10:16:14|10.9446
10:16:15|10.9417
10:16:16|10.9248
10:16:17|10.9235
10:16:18|10.9243
10:16:19|10.9369
10:16:20|10.9334
10:16:21|10.9238
10:16:22|10.9241
10:16:23|10.9275
10:16:24|10.9247
10:16:26|10.9309
10:16:27|10.9275
10:16:28|10.9347
10:16:29|10.9301
10:16:30|10.9305
10:16:31|10.9262
10:16:33|10.9251
10:16:33|10.9251
10:16:34|10.9205
10:16:35|10.9053
10:16:36|10.9078
10:16:37|10.9063
10:16:38|10.9061
10:16:39|10.9089
10:16:41|10.9057
10:16:42|10.8896
10:16:43|10.89
10:16:44|10.8886
10:16:45|10.8813
10:16:46|10.8591
10:16:47|10.859
10:16:48|10.8558
10:16:49|10.8797
10:16:50|10.8798
10:16:51|10.8781
10:16:52|10.8723
10:16:53|10.8729
10:16:54|10.8635
10:16:55|10.8556
10:16:56|10.8561
10:16:58|10.8639
10:16:58|10.8582
10:16:59|10.85
10:17:00|10.8493
10:17:01|10.8427
10:17:02|10.845
10:17:03|10.85
10:17:04|10.8506
10:17:05|10.8583
10:17:06|10.8501
10:17:08|10.8612
10:17:08|10.865
10:17:09|10.8634
10:17:10|10.861
10:17:12|10.8571
10:17:12|10.8561
10:17:14|10.8557
10:17:14|10.8595
10:17:16|10.8604
10:17:16|10.847
10:17:17|10.85
10:17:18|10.8546
10:17:19|10.8617
10:17:20|10.8677
10:17:21|10.8655
10:17:22|10.8575
10:17:23|10.8698
10:17:24|10.8655
10:17:26|10.8655
10:17:27|10.8565
10:17:28|10.8613
10:17:29|10.8591
10:17:30|10.86
10:17:31|10.8645
10:17:32|10.8642
10:17:34|10.8546
10:17:34|10.8522
10:17:35|10.8529
10:17:36|10.8529
10:17:37|10.8526
10:17:38|10.8741
10:17:40|10.8706
10:17:41|10.8571
10:17:41|10.8513
10:17:43|10.8431
10:17:43|10.8507
10:17:45|10.8537
10:17:46|10.854
10:17:47|10.8579
10:17:47|10.8578
10:17:48|10.857
10:17:50|10.8646
10:17:51|10.8668
10:17:52|10.8644
10:17:53|10.868
10:17:53|10.872
10:17:55|10.8717
10:17:56|10.8737
10:17:58|10.8878
10:17:58|10.8874
10:17:59|10.8849
10:18:00|10.8858
10:18:01|10.8886
10:18:02|10.8941
10:18:03|10.8863
10:18:05|10.894
10:18:05|10.8941
10:18:06|10.9081
10:18:07|10.9149
10:18:08|10.9153
10:18:10|10.9206
10:18:11|10.9258
10:18:12|10.9125
10:18:13|10.9132
10:18:14|10.9138
10:18:15|10.9118
10:18:16|10.9184
10:18:17|10.9198
10:18:18|10.9188
10:18:19|10.9178
10:18:20|10.9092
10:18:21|10.911
10:18:22|10.9135
10:18:23|10.9156
10:18:24|10.9229
10:18:25|10.9201
10:18:26|10.9287
10:18:27|10.925
10:18:28|10.9305
10:18:29|10.9383
10:18:31|10.9447
10:18:32|10.9442
10:18:32|10.9449
10:18:34|10.9394
10:18:35|10.9404
10:18:36|10.9294
10:18:36|10.9253
10:18:38|10.9211
10:18:39|10.9332
10:18:41|10.939
10:18:41|10.935
10:18:43|10.9373
10:18:44|10.9402
10:18:44|10.9404
10:18:46|10.9408
10:18:47|10.9444
10:18:47|10.9467
10:18:49|10.9476
10:18:49|10.9476
10:18:51|10.9449
10:18:52|10.9475
10:18:53|10.9476
10:18:53|10.9476
10:18:54|10.9408
10:18:56|10.9458
10:18:57|10.9443
10:18:58|10.9442
10:18:58|10.9419
10:19:00|10.9429
10:19:01|10.9436
10:19:02|10.9428
10:19:02|10.9433
10:19:04|10.9428
10:19:05|10.9444
10:19:05|10.944
10:19:08|10.9399
10:19:08|10.9425
10:19:09|10.9389
10:19:10|10.9404
10:19:11|10.9309
10:19:13|10.9375
10:19:13|10.9378
10:19:14|10.9359
10:19:15|10.934
10:19:16|10.934
10:19:18|10.9285
10:19:18|10.9429
10:19:19|10.9387
10:19:20|10.9389
10:19:21|10.9401
10:19:22|10.9401
10:19:23|10.9382
10:19:24|10.9397
10:19:25|10.9397
10:19:26|10.9374
10:19:28|10.9444
10:19:29|10.9433
10:19:30|10.947
10:19:31|10.9471
10:19:33|10.9476
10:19:33|10.9476
10:19:34|10.9476
10:19:35|10.9465
10:19:36|10.9448
10:19:37|10.9465
10:19:38|10.9475
10:19:39|10.9476
10:19:40|10.9411
10:19:41|10.9431
10:19:43|10.9441
10:19:43|10.9441
10:19:45|10.9439
10:19:46|10.9439
10:19:47|10.9438
10:19:48|10.939
10:19:49|10.9398
10:19:50|10.9399
10:19:51|10.9382
10:19:52|10.9422
10:19:53|10.9437
10:19:54|10.9441
10:19:55|10.9476
10:19:56|10.9438
10:19:57|10.9442
10:19:58|10.9456
10:19:59|10.9476
10:20:00|10.9358
10:20:01|10.9342
10:20:02|10.9321
10:20:03|10.9438
10:20:04|10.9462
10:20:05|10.9476
10:20:06|10.9476
10:20:07|10.9476
10:20:08|10.9461
10:20:09|10.9476
10:20:10|10.9476
10:20:11|10.9405
10:20:12|10.9407
10:20:13|10.9411
10:20:14|10.9443
10:20:15|10.9459
10:20:16|10.942
10:20:17|10.9407
10:20:18|10.9405
10:20:19|10.94
10:20:20|10.94
10:20:21|10.942
10:20:22|10.9449
10:20:23|10.9474
10:20:24|10.9455
10:20:25|10.9422
10:20:26|10.9459
10:20:27|10.9424
10:20:28|10.9449
10:20:30|10.9417
10:20:30|10.9395
10:20:31|10.944
10:20:33|10.9431
10:20:33|10.9451
10:20:35|10.9462
10:20:36|10.9476
10:20:37|10.9476
10:20:39|10.95
10:20:40|10.9665
10:20:40|10.9682
10:20:42|10.9874
10:20:42|10.9824
10:20:43|10.982
10:20:45|10.9823
10:20:46|10.984
10:20:48|10.9812
10:20:49|10.985
10:20:49|10.9919
10:20:50|10.9926
10:20:52|10.9909
10:20:52|10.9875
10:20:53|10.9891
10:20:54|10.9931
10:20:56|10.9929
10:20:56|10.9964
10:20:57|10.9943
10:20:59|10.9951
10:21:00|10.9952
10:21:00|10.9938
10:21:01|10.9952
10:21:02|10.9972
10:21:03|10.9937
10:21:04|10.9973
10:21:06|10.9968
10:21:07|10.9938
10:21:07|10.9995
10:21:08|11.0059
10:21:10|10.9937
10:21:10|10.9937
10:21:11|10.9949
10:21:13|10.9974
10:21:13|10.9959
10:21:15|10.9959
10:21:16|11.0019
10:21:17|11.
10:21:17|11.0025
10:21:18|10.9977
10:21:19|11.0046
10:21:21|11.0017
10:21:21|10.9999
10:21:23|10.996
10:21:23|11.013
10:21:25|11.0057
10:21:26|11.0046
10:21:26|11.0337
10:21:27|11.0482
10:21:29|11.0602
10:21:29|11.0626
10:21:31|11.0455
10:21:32|11.0468
10:21:33|11.0411
10:21:34|11.0529
10:21:35|11.0511
10:21:36|11.0541
10:21:37|11.041
10:21:38|11.04
10:21:39|11.043
10:21:40|11.034
10:21:42|11.0341
10:21:42|11.0344
10:21:44|11.036
10:21:45|11.0359
10:21:46|11.0356
10:21:46|11.042
10:21:48|11.0409
10:21:49|11.0409
10:21:49|11.0361
10:21:51|11.035
10:21:51|11.033
10:21:52|11.0302
10:21:54|11.0289
10:21:55|11.0269
10:21:55|11.0242
10:21:57|11.0241
10:21:58|11.0309
10:21:59|11.0313
10:21:59|11.0205
10:22:01|11.0175
10:22:02|11.0202
10:22:03|11.0147
10:22:03|11.0204
10:22:05|11.0183
10:22:06|11.0221
10:22:07|11.0178
10:22:08|11.0205
10:22:09|11.0228
10:22:10|11.0224
10:22:11|11.0262
10:22:12|11.0236
10:22:13|11.0248
10:22:14|11.025
10:22:15|11.0261
10:22:16|11.0296
10:22:17|11.0306
10:22:17|11.0248
10:22:19|11.0248
10:22:20|11.0248
10:22:21|11.0255
10:22:22|11.0251
10:22:23|11.0252
10:22:24|11.0248
10:22:25|11.0266
10:22:26|11.0255
10:22:27|11.0238
10:22:28|11.0245
10:22:29|11.0241
10:22:29|11.0154
10:22:31|11.0176
10:22:33|11.013
10:22:34|11.0135
10:22:35|11.0104
10:22:36|11.0101
10:22:37|11.02
10:22:39|11.0155
10:22:39|11.0154
10:22:40|11.0135
10:22:41|11.0135
10:22:42|11.0134
10:22:44|11.009
10:22:45|11.0087
10:22:46|11.0112
10:22:46|11.0053
10:22:48|11.0101
10:22:49|11.0133
10:22:50|11.0067
10:22:51|11.0064
10:22:52|11.0057
10:22:53|11.
10:22:54|10.9945
10:22:55|10.9944
10:22:57|10.9963
10:22:57|11.
10:22:59|11.
10:22:59|10.9981
10:23:00|10.9961
10:23:02|10.9961
10:23:03|10.9993
10:23:04|11.0038
10:23:05|11.0032
10:23:06|10.9993
10:23:06|10.9981
10:23:08|10.9983
10:23:09|10.9983
10:23:10|10.996
10:23:11|10.9792
10:23:11|10.9807
10:23:13|10.9815
10:23:13|10.9709
10:23:14|10.9683
10:23:16|10.9695
10:23:17|10.9679
10:23:18|10.969
10:23:19|10.9677
10:23:20|10.9669
10:23:21|10.9679
10:23:22|10.9675
10:23:23|10.9606
10:23:24|10.9631
10:23:25|10.9755
10:23:26|10.9872
10:23:26|10.9881
10:23:28|10.9876
10:23:29|11.0057
10:23:30|11.0108
10:23:31|11.0087
10:23:32|11.013
10:23:34|11.0108
10:23:35|11.0081
10:23:35|11.0086
10:23:37|11.0108
10:23:38|11.0135
10:23:38|11.0191
10:23:40|11.0061
10:23:41|11.013
10:23:41|11.0097
10:23:43|11.0097
10:23:43|11.0116
10:23:45|11.0116
10:23:45|11.0123
10:23:47|11.01
10:23:48|11.0102
10:23:49|11.0101
10:23:50|11.0092
10:23:51|11.0079
10:23:52|11.0063
10:23:53|11.0145
10:23:54|11.0149
10:23:54|11.0162
10:23:56|11.0108
10:23:57|11.0141
10:23:58|11.0146
10:23:59|11.0133
10:24:00|11.0129
10:24:01|11.0191
10:24:02|11.0179
10:24:03|11.0162
10:24:04|11.014
10:24:05|11.02
10:24:05|11.0199
10:24:07|11.0183
10:24:08|11.017
10:24:09|11.0168
10:24:10|11.0186
10:24:11|11.02
10:24:11|11.0207
10:24:13|11.0198
10:24:14|11.0236
10:24:15|11.02
10:24:16|11.0197
10:24:17|11.0255
10:24:18|11.0238
10:24:19|11.0262
10:24:20|11.025
10:24:21|11.025
10:24:22|11.0233
10:24:23|11.0249
10:24:24|11.023
10:24:25|11.023
10:24:26|11.023
10:24:27|11.0224
10:24:28|11.0209
10:24:29|11.0215
10:24:30|11.0247
10:24:31|11.0245
10:24:32|11.0228
10:24:34|11.0278
10:24:35|11.0255
10:24:36|11.0197
10:24:37|11.0182
10:24:38|11.0147
10:24:39|11.0147
10:24:39|11.0168
10:24:41|11.015
10:24:42|11.0116
10:24:44|11.0097
10:24:45|11.0097
10:24:46|11.0094
10:24:46|11.0028
10:24:48|11.0074
10:24:48|11.0135
10:24:50|11.0187
10:24:50|11.0183
10:24:52|11.03
10:24:53|11.0241
10:24:54|11.0212
10:24:55|11.0183
10:24:56|11.0183
10:24:57|11.02
10:24:58|11.0175
10:24:59|11.01
10:25:00|11.0104
10:25:01|11.0133
10:25:01|11.0123
10:25:03|11.0123
10:25:04|11.0104
10:25:04|11.0121
10:25:06|11.0143
10:25:06|11.0195
10:25:08|11.0188
10:25:09|11.0197
10:25:10|11.0206
10:25:11|11.0206
10:25:12|11.0175
10:25:13|11.0143
10:25:14|11.0122
10:25:15|11.0101
10:25:16|11.0077
10:25:17|11.0085
10:25:18|11.0085
10:25:20|11.0074
10:25:21|11.0074
10:25:22|11.0074
10:25:23|11.0074
10:25:24|11.0061
10:25:24|11.0036
10:25:26|11.0036
10:25:27|11.0083
10:25:28|11.0083
10:25:28|11.0045
10:25:29|10.9999
10:25:31|10.9902
10:25:31|10.9915
10:25:32|10.9885
10:25:34|10.9872
10:25:35|10.9873
10:25:36|10.9838
10:25:38|10.9715
10:25:39|10.972
10:25:40|10.9764
10:25:41|10.9834
10:25:42|10.9754
10:25:43|10.9765
10:25:44|10.9758
10:25:45|10.9731
10:25:46|10.97
10:25:47|10.9702
10:25:48|10.9702
10:25:49|10.9709
10:25:50|10.97
10:25:51|10.9677
10:25:52|10.9669
10:25:53|10.9694
10:25:54|10.9669
10:25:55|10.9667
10:25:56|10.9658
10:25:57|10.9636
10:25:58|10.9635
10:25:59|10.9603
10:26:00|10.9609
10:26:02|10.9721
10:26:03|10.9762
10:26:04|10.9775
10:26:05|10.9827
10:26:06|10.9909
10:26:07|10.9891
10:26:08|10.9891
10:26:09|10.9875
10:26:10|10.9856
10:26:11|10.9864
10:26:12|10.9884
10:26:13|10.9872
10:26:14|10.9882
10:26:15|10.9891
10:26:17|10.9883
10:26:17|10.9881
10:26:19|10.9881
10:26:19|10.9881
10:26:21|10.9881
10:26:21|10.9879
10:26:22|10.9791
10:26:24|10.9729
10:26:24|10.9702
10:26:25|10.9627
10:26:27|10.9689
10:26:28|10.9715
10:26:29|10.9715
10:26:29|10.9715
10:26:31|10.9786
10:26:31|10.9766
10:26:32|10.9753
10:26:34|10.9771
10:26:36|10.984
10:26:36|10.9801
10:26:37|10.9772
10:26:38|10.9809
10:26:39|10.9809
10:26:41|10.9767
10:26:42|10.9715
10:26:42|10.9737
10:26:44|10.9725
10:26:44|10.977
10:26:45|10.977
10:26:47|10.9762
10:26:47|10.9715
10:26:49|10.9718
10:26:50|10.9849
10:26:51|10.9822
10:26:52|10.9896
10:26:53|10.9881
10:26:54|10.9902
10:26:55|10.9902
10:26:56|10.9902
10:26:57|10.9902
10:26:58|10.9909
10:26:59|10.9938
10:27:00|10.9911
10:27:01|10.9912
10:27:02|10.9911
10:27:03|10.9912
10:27:05|10.9901
10:27:05|10.988
10:27:07|10.9902
10:27:08|10.9903
10:27:09|10.9935
10:27:09|10.9965
10:27:11|10.9945
10:27:12|11.
10:27:13|11.0085
10:27:14|11.0085
10:27:15|11.0086
10:27:16|11.0084
10:27:17|11.0029
10:27:17|11.
10:27:19|10.9999
10:27:20|10.9983
10:27:20|10.9947
10:27:22|10.9902
10:27:23|10.9925
10:27:23|10.9947
10:27:25|10.9913
10:27:26|10.9925
10:27:27|10.9973
10:27:28|10.9906
10:27:29|10.9877
10:27:31|10.9978
10:27:31|11.0036
10:27:32|11.0035
10:27:33|11.0053
10:27:34|11.0054
10:27:36|11.0152
10:27:37|11.0125
10:27:39|11.0084
10:27:39|11.0084
10:27:41|11.0123
10:27:42|11.0081
10:27:43|11.0113
10:27:44|11.0111
10:27:45|11.009
10:27:47|11.008
10:27:47|11.0122
10:27:49|11.0058
10:27:50|11.0029
10:27:50|11.0029
10:27:51|11.0002
10:27:53|11.0034
10:27:53|11.0018
10:27:55|11.0029
10:27:56|11.0023
10:27:57|11.0023
10:27:58|11.0023
10:27:59|11.0023
10:28:00|10.9981
10:28:01|11.0014
10:28:03|11.0023
10:28:04|10.9997
10:28:05|11.
10:28:06|11.
10:28:06|10.9999
10:28:08|11.
10:28:08|11.
10:28:10|10.9971
10:28:10|10.9971
10:28:12|10.9977
10:28:13|10.9953
10:28:14|11.
10:28:15|10.9999
10:28:16|11.0083
10:28:16|11.0089
10:28:18|11.0028
10:28:19|11.0109
10:28:20|11.0114
10:28:21|11.0145
10:28:21|11.0149
10:28:22|11.0144
10:28:24|11.0116
10:28:25|11.0082
10:28:26|11.0084
10:28:27|11.0095
10:28:28|11.0075
10:28:29|11.0091
10:28:30|11.0079
10:28:31|11.009
10:28:32|11.0024
10:28:33|11.0071
10:28:34|11.0075
10:28:35|11.0035
10:28:36|11.0093
10:28:38|11.0109
10:28:39|11.0109
10:28:40|11.015
10:28:40|11.015
10:28:42|11.0165
10:28:43|11.0151
10:28:44|11.0111
10:28:45|11.0111
10:28:47|11.0145
10:28:48|11.0176
10:28:48|11.0198
10:28:50|11.0169
10:28:50|11.0188
10:28:51|11.017
10:28:53|11.0184
10:28:53|11.0188
10:28:54|11.0188
10:28:56|11.0206
10:28:56|11.0215
10:28:57|11.019
10:28:59|11.019
10:28:59|11.0197
10:29:00|11.0189
10:29:01|11.0189
10:29:03|11.0204
10:29:04|11.022
10:29:05|11.023
10:29:05|11.023
10:29:06|11.0256
10:29:07|11.0266
10:29:08|11.0246
10:29:10|11.0273
10:29:10|11.0255
10:29:11|11.02
10:29:12|11.0201
10:29:13|11.026
10:29:15|11.0145
10:29:15|11.0109
10:29:16|11.0122
10:29:18|11.0135
10:29:18|11.0156
10:29:20|11.0152
10:29:21|11.0152
10:29:21|11.0112
10:29:22|11.0126
10:29:24|11.0126
10:29:24|11.0051
10:29:25|10.9981
10:29:26|10.9855
10:29:28|10.9891
10:29:29|10.9891
10:29:30|10.989
10:29:31|10.9844
10:29:32|10.9893
10:29:32|10.9965
10:29:33|10.9981
10:29:34|10.9951
10:29:36|10.9981
10:29:37|11.0051
10:29:38|11.0106
10:29:39|11.0079
10:29:39|11.0113
10:29:41|10.9891
10:29:43|10.992
10:29:43|10.9937
10:29:44|10.9893
10:29:46|10.9964
10:29:47|10.9999
10:29:48|10.992
10:29:49|10.9939
10:29:50|10.9939
10:29:51|10.9939
10:29:52|10.9936
10:29:53|10.992
10:29:54|11.0062
10:29:55|11.0063
10:29:56|11.
10:29:57|11.
10:29:59|11.
10:29:59|11.0021
10:30:00|11.0016
10:30:01|11.0042
10:30:02|11.0042
10:30:03|10.992
10:30:04|10.9936
10:30:05|10.9888
10:30:06|10.9888
10:30:07|10.987
10:30:08|10.987
10:30:09|10.9836
10:30:10|10.9805
10:30:11|10.9803
10:30:12|10.9804
10:30:13|10.9811
10:30:14|10.9815
10:30:15|10.9862
10:30:16|10.9895
10:30:17|10.9894
10:30:18|10.9951
10:30:19|11.0003
10:30:20|11.0051
10:30:21|11.0134
10:30:22|11.0162
10:30:23|11.0264
10:30:24|11.031
10:30:25|11.0291
10:30:26|11.033
10:30:27|11.0315
10:30:28|11.0386
10:30:29|11.0473
10:30:30|11.0409
10:30:31|11.0367
10:30:32|11.0243
10:30:33|11.021
10:30:34|11.0187
10:30:35|11.0173
10:30:36|11.0171
10:30:38|11.0213
10:30:39|11.022
10:30:40|11.022
10:30:41|11.0237
10:30:42|11.0316
10:30:43|11.0417
10:30:44|11.0416
10:30:45|11.0363
10:30:47|11.0397
10:30:48|11.0342
10:30:49|11.0369
10:30:50|11.0279
10:30:51|11.0274
10:30:52|11.0273
10:30:53|11.0285
10:30:54|11.024
10:30:54|11.0266
10:30:56|11.0242
10:30:56|11.0224
10:30:58|11.0154
10:30:59|11.0128
10:31:00|11.0266
10:31:00|11.0278
10:31:02|11.0282
10:31:03|11.0293
10:31:04|11.0293
10:31:05|11.0286
10:31:06|11.03
10:31:07|11.0338
10:31:08|11.0339
10:31:09|11.0225
10:31:10|11.0246
10:31:11|11.0308
10:31:12|11.0291
10:31:13|11.0305
10:31:14|11.0235
10:31:15|11.0294
10:31:16|11.0295
10:31:17|11.027
10:31:18|11.0202
10:31:19|11.026
10:31:20|11.0259
10:31:21|11.0252
10:31:22|11.0251
10:31:23|11.0332
10:31:24|11.0332
10:31:25|11.0332
10:31:27|11.0291
10:31:27|11.0303
10:31:29|11.0308
10:31:29|11.0308
10:31:31|11.0308
10:31:31|11.0318
10:31:32|11.0319
10:31:33|11.0377
10:31:35|11.0435
10:31:36|11.0411
10:31:37|11.0375
10:31:38|11.0376
10:31:40|11.0377
10:31:40|11.0377
10:31:41|11.04
10:31:43|11.044
10:31:44|11.0457
10:31:45|11.055
10:31:46|11.0583
10:31:48|11.0531
10:31:48|11.0528
10:31:49|11.05
10:31:50|11.0563
10:31:51|11.0563
10:31:53|11.0462
10:31:54|11.056
10:31:55|11.05
10:31:56|11.0598
10:31:56|11.0639
10:31:57|11.0659
10:31:59|11.0628
10:32:00|11.0633
10:32:01|11.0751
10:32:01|11.08
10:32:03|11.0846
10:32:04|11.0821
10:32:05|11.0788
10:32:06|11.0785
10:32:06|11.0739
10:32:08|11.0856
10:32:09|11.0779
10:32:10|11.0803
10:32:10|11.0865
10:32:12|11.0822
10:32:13|11.0822
10:32:14|11.087
10:32:15|11.0807
10:32:16|11.0822
10:32:17|11.0857
10:32:18|11.0807
10:32:19|11.0811
10:32:20|11.0808
10:32:21|11.0752
10:32:22|11.0665
10:32:23|11.0663
10:32:24|11.0598
10:32:25|11.0611
10:32:26|11.0612
10:32:27|11.0609
10:32:28|11.0533
10:32:29|11.0564
10:32:30|11.0563
10:32:31|11.0675
10:32:32|11.0648
10:32:33|11.0648
10:32:34|11.0648
10:32:35|11.0648
10:32:36|11.0609
10:32:37|11.0461
10:32:38|11.0455
10:32:40|11.0452
10:32:41|11.0463
10:32:41|11.0491
10:32:42|11.0491
10:32:43|11.0456
10:32:45|11.0485
10:32:46|11.0391
10:32:47|11.0391
10:32:48|11.0352
10:32:49|11.0352
10:32:50|11.0398
10:32:51|11.0413
10:32:52|11.0416
10:32:53|11.0401
10:32:54|11.0426
10:32:55|11.0426
10:32:56|11.0419
10:32:57|11.0411
10:32:58|11.0442
10:32:59|11.0457
10:33:00|11.0479
10:33:01|11.0479
10:33:02|11.0438
10:33:03|11.0417
10:33:04|11.0416
10:33:05|11.0416
10:33:07|11.0336
10:33:07|11.0327
10:33:08|11.0278
10:33:09|11.0251
10:33:10|11.0263
10:33:11|11.0285
10:33:12|11.0266
10:33:13|11.0265
10:33:14|11.0251
10:33:15|11.0251
10:33:16|11.0255
10:33:17|11.0251
10:33:18|11.0206
10:33:19|11.02
10:33:20|11.0184
10:33:21|11.0172
10:33:23|11.0196
10:33:24|11.0196
10:33:25|11.0162
10:33:25|11.0131
10:33:26|11.0123
10:33:27|11.0116
10:33:28|11.0091
10:33:30|11.0091
10:33:30|11.012
10:33:31|11.0074
10:33:32|11.0104
10:33:33|11.0161
10:33:34|11.01
10:33:35|10.9873
10:33:36|10.9877
10:33:38|10.9917
10:33:38|10.9917
10:33:40|10.9895
10:33:41|10.9924
10:33:42|10.9899
10:33:43|10.9612
10:33:45|10.9719
10:33:45|10.9747
10:33:46|10.967
10:33:48|10.9656
10:33:49|10.9656
10:33:50|10.9709
10:33:50|10.9704
10:33:52|10.9567
10:33:52|10.9583
10:33:53|10.957
10:33:54|10.9554
10:33:55|10.9546
10:33:57|10.949
10:33:57|10.9301
10:33:58|10.9396
10:33:59|10.9353
10:34:01|10.9378
10:34:01|10.9435
10:34:03|10.9515
10:34:04|10.972
10:34:04|10.9729
10:34:05|10.9763
10:34:07|10.9643
10:34:07|10.9682
10:34:08|10.9676
10:34:09|10.9683
10:34:10|10.9654
10:34:12|10.9665
10:34:13|10.9617
10:34:14|10.9789
10:34:15|10.9728
10:34:16|10.9735
10:34:16|10.9696
10:34:17|10.9787
10:34:18|10.968
10:34:19|10.968
10:34:21|10.9713
10:34:22|10.9759
10:34:22|10.9781
10:34:24|10.9767
10:34:25|10.9782
10:34:26|10.9776
10:34:27|10.9777
10:34:27|10.9692
10:34:29|10.9709
10:34:30|10.9767
10:34:31|10.9767
10:34:32|10.9653
10:34:33|10.9679
10:34:34|10.9683
10:34:35|10.9724
10:34:36|10.9687
10:34:37|10.9635
10:34:38|10.9685
10:34:39|10.9688
10:34:40|10.9689
10:34:41|10.9693
10:34:43|10.9591
10:34:43|10.957
10:34:45|10.956
10:34:46|10.9577
10:34:47|10.9604
10:34:48|10.9598
10:34:49|10.9578
10:34:50|10.9535
10:34:51|10.9581
10:34:51|10.9686
10:34:53|10.972
10:34:54|10.9745
10:34:56|10.9728
10:34:57|10.973
10:34:57|10.9719
10:34:59|10.9709
10:35:00|10.9599
10:35:01|10.9698
10:35:02|10.9708
10:35:03|10.9724
10:35:04|10.97
10:35:05|10.9717
10:35:06|10.9707
10:35:07|10.9744
10:35:08|10.9744
10:35:09|10.9791
10:35:10|10.9753
10:35:11|10.9783
10:35:11|10.9786
10:35:13|10.9799
10:35:14|10.9799
10:35:15|10.9799
10:35:16|10.9802
10:35:16|10.9861
10:35:17|10.9896
10:35:18|10.9904
10:35:20|10.9994
10:35:21|11.
10:35:22|10.9992
10:35:23|10.9977
10:35:24|11.
10:35:25|10.9984
10:35:26|10.9953
10:35:27|10.9983
10:35:28|10.9983
10:35:29|10.9921
10:35:30|10.9982
10:35:31|10.9971
10:35:32|10.9947
10:35:33|10.9968
10:35:34|10.9971
10:35:35|10.9971
10:35:36|11.
10:35:37|11.0073
10:35:38|11.0159
10:35:39|11.0292
10:35:40|11.0299
10:35:41|11.0292
10:35:42|11.0266
10:35:44|11.0275
10:35:45|11.0447
10:35:46|11.05
10:35:46|11.0467
10:35:47|11.0447
10:35:48|11.0474
10:35:50|11.0431
10:35:51|11.0451
10:35:52|11.0426
10:35:53|11.0371
10:35:54|11.0453
10:35:55|11.0468
10:35:56|11.0454
10:35:57|11.0518
10:35:58|11.0429
10:35:59|11.0495
10:36:00|11.0495
10:36:01|11.0411
10:36:03|11.0376
10:36:03|11.0392
10:36:04|11.0361
10:36:05|11.0378
10:36:07|11.03
10:36:07|11.0329
10:36:09|11.0329
10:36:09|11.0331
10:36:10|11.0346
10:36:11|11.0353
10:36:12|11.0411
10:36:14|11.0407
10:36:14|11.0407
10:36:15|11.0429
10:36:16|11.0448
10:36:17|11.0424
10:36:18|11.0378
10:36:20|11.0346
10:36:20|11.0287
10:36:21|11.0287
10:36:22|11.0287
10:36:24|11.0271
10:36:24|11.0286
10:36:25|11.0231
10:36:26|11.0178
10:36:27|11.0218
10:36:28|11.0195
10:36:29|11.0287
10:36:30|11.0324
10:36:31|11.0339
10:36:32|11.0339
10:36:33|11.0373
10:36:34|11.0365
10:36:35|11.0354
10:36:36|11.0357
10:36:37|11.0349
10:36:38|11.0183
10:36:39|11.0183
10:36:40|11.019
10:36:41|11.0223
10:36:42|11.0198
10:36:43|11.0291
10:36:45|11.0284
10:36:47|11.0226
10:36:47|11.0209
10:36:48|11.0198
10:36:49|11.0198
10:36:50|11.0198
10:36:51|11.0288
10:36:53|11.0323
10:36:53|11.0305
10:36:54|11.0311
10:36:56|11.0315
10:36:56|11.0296
10:36:58|11.0296
10:36:58|11.0295
10:36:59|11.0211
10:37:00|11.0213
10:37:02|11.0203
10:37:02|11.0203
10:37:03|11.0183
10:37:04|11.015
10:37:06|11.0141
10:37:06|11.0141
10:37:08|11.0174
10:37:09|11.0176
10:37:10|11.0174
10:37:11|11.0233
10:37:12|11.0233
10:37:13|11.0221
10:37:14|11.0169
10:37:15|11.0168
10:37:15|11.0189
10:37:17|11.0189
10:37:18|11.0205
10:37:19|11.0152
10:37:20|11.0152
10:37:21|11.0141
10:37:22|11.0156
10:37:23|11.0164
10:37:24|11.0164
10:37:25|11.0141
10:37:27|11.0197
10:37:27|11.0205
10:37:28|11.021
10:37:29|11.021
10:37:30|11.023
10:37:31|11.021
10:37:32|11.0211
10:37:33|11.0227
10:37:34|11.0227
10:37:35|11.019
10:37:36|11.0219
10:37:37|11.0231
10:37:38|11.0215
10:37:39|11.023
10:37:40|11.0275
10:37:41|11.0301
10:37:42|11.0314
10:37:43|11.0312
10:37:45|11.0312
10:37:46|11.0387
10:37:47|11.05
10:37:48|11.0463
10:37:49|11.05
10:37:51|11.0528
10:37:52|11.0497
10:37:53|11.0402
10:37:54|11.0447
10:37:54|11.0442
10:37:55|11.0478
10:37:57|11.046
10:37:57|11.0476
10:37:58|11.0476
10:38:00|11.0419
10:38:01|11.0419
10:38:01|11.04
10:38:02|11.0423
10:38:03|11.0384
10:38:05|11.038
10:38:05|11.038
10:38:06|11.0358
10:38:08|11.0375
10:38:08|11.0331
10:38:09|11.0366
10:38:10|11.031
10:38:12|11.0299
10:38:13|11.0299
10:38:14|11.0289
10:38:14|11.0288
10:38:15|11.0252
10:38:16|11.0273
10:38:18|11.0273
10:38:18|11.0312
10:38:19|11.0473
10:38:21|11.0415
10:38:21|11.0412
10:38:23|11.0412
10:38:23|11.0484
10:38:24|11.0477
10:38:25|11.0448
10:38:26|11.0423
10:38:27|11.0371
10:38:28|11.0387
10:38:30|11.0414
10:38:31|11.0429
10:38:32|11.0449
10:38:32|11.0459
10:38:34|11.0467
10:38:35|11.0416
10:38:36|11.0274
10:38:36|11.0272
10:38:38|11.0277
10:38:39|11.0278
10:38:40|11.0345
10:38:41|11.0379
10:38:41|11.0373
10:38:43|11.0407
10:38:44|11.0416
10:38:44|11.0399
10:38:46|11.0399
10:38:47|11.0397
10:38:48|11.0433
10:38:49|11.0404
10:38:50|11.0367
10:38:51|11.0495
10:38:52|11.0487
10:38:53|11.045
10:38:54|11.0436
10:38:55|11.0436
10:38:56|11.0436
10:38:58|11.0389
10:38:58|11.0389
10:38:59|11.0405
10:39:00|11.0364
10:39:01|11.0377
10:39:03|11.0377
10:39:03|11.0371
10:39:05|11.0377
10:39:06|11.0361
10:39:06|11.0379
10:39:07|11.0379
10:39:08|11.0377
10:39:10|11.0377
10:39:11|11.0368
10:39:12|11.036
10:39:13|11.0377
10:39:14|11.05
10:39:15|11.05
10:39:16|11.0469
10:39:17|11.0422
10:39:18|11.0475
10:39:19|11.0472
10:39:20|11.0472
10:39:21|11.0452
10:39:22|11.0475
10:39:23|11.0498
10:39:24|11.0461
10:39:25|11.05
10:39:26|11.0521
10:39:27|11.0513
10:39:28|11.0499
10:39:29|11.0468
10:39:30|11.0267
10:39:31|11.0251
10:39:32|11.0251
10:39:33|11.026
10:39:34|11.029
10:39:35|11.029
10:39:36|11.0382
10:39:37|11.0412
10:39:38|11.0476
10:39:39|11.0468
10:39:40|11.0485
10:39:41|11.0424
10:39:42|11.0439
10:39:43|11.0494
10:39:44|11.0539
10:39:45|11.0514
10:39:47|11.0739
10:39:47|11.0708
10:39:49|11.074
10:39:50|11.077
10:39:51|11.0669
10:39:52|11.0695
10:39:53|11.0678
10:39:55|11.0716
10:39:56|11.0732
10:39:57|11.0718
10:39:58|11.0732
10:39:59|11.072
10:40:00|11.0657
10:40:01|11.0628
10:40:02|11.0643
10:40:03|11.071
10:40:04|11.0715
10:40:05|11.0715
10:40:05|11.0748
10:40:07|11.0705
10:40:08|11.075
10:40:09|11.075
10:40:10|11.0704
10:40:11|11.0715
10:40:12|11.0662
10:40:13|11.0694
10:40:14|11.0724
10:40:15|11.0744
10:40:16|11.0724
10:40:16|11.0747
10:40:18|11.0747
10:40:19|11.0739
10:40:20|11.0739
10:40:21|11.0719
10:40:22|11.0724
10:40:23|11.0745
10:40:24|11.0739
10:40:25|11.0744
10:40:26|11.076
10:40:27|11.0732
10:40:28|11.076
10:40:29|11.075
10:40:30|11.0718
10:40:31|11.0718
10:40:32|11.0789
10:40:33|11.0789
10:40:34|11.08
10:40:35|11.08
10:40:36|11.08
10:40:37|11.08
10:40:38|11.0796
10:40:39|11.0841
10:40:40|11.0825
10:40:41|11.0847
10:40:42|11.0929
10:40:43|11.0914
10:40:44|11.0947
10:40:45|11.0939
10:40:46|11.0972
10:40:48|11.09
10:40:49|11.0899
10:40:50|11.0851
10:40:51|11.0867
10:40:52|11.093
10:40:53|11.093
10:40:54|11.0877
10:40:56|11.0897
10:40:56|11.0933
10:40:57|11.0896
10:40:58|11.0894
10:40:59|11.0799
10:41:00|11.0767
10:41:01|11.0694
10:41:02|11.06
10:41:03|11.0576
10:41:04|11.0678
10:41:05|11.0675
10:41:06|11.0671
10:41:07|11.0648
10:41:08|11.0675
10:41:09|11.0644
10:41:10|11.0644
10:41:12|11.0677
10:41:12|11.0627
10:41:13|11.0646
10:41:14|11.0608
10:41:15|11.061
10:41:17|11.0615
10:41:17|11.0572
10:41:19|11.0585
10:41:20|11.0586
10:41:20|11.0609
10:41:22|11.0636
10:41:23|11.0628
10:41:24|11.0621
10:41:25|11.0624
10:41:26|11.0625
10:41:27|11.0642
10:41:28|11.0638
10:41:29|11.0639
10:41:29|11.0628
10:41:31|11.0628
10:41:32|11.0601
10:41:33|11.06
10:41:34|11.0572
10:41:35|11.058
10:41:36|11.0512
10:41:37|11.0584
10:41:38|11.0581
10:41:39|11.0613
10:41:40|11.06
10:41:40|11.064
10:41:42|11.0643
10:41:43|11.0643
10:41:44|11.0643
10:41:45|11.0642
10:41:46|11.0613
10:41:47|11.0585
10:41:48|11.0644
10:41:49|11.0644
10:41:51|11.0644
10:41:51|11.0612
10:41:53|11.058
10:41:53|11.0577
10:41:54|11.056
10:41:56|11.0549
10:41:56|11.0549
10:41:57|11.0522
10:41:59|11.0543
10:41:59|11.0526
10:42:00|11.0534
10:42:02|11.0564
10:42:03|11.0764
10:42:04|11.0765
10:42:05|11.0686
10:42:06|11.0686
10:42:08|11.0746
10:42:08|11.074
10:42:09|11.079
10:42:11|11.0748
10:42:12|11.075
10:42:13|11.0758
10:42:14|11.0789
10:42:14|11.0787
10:42:16|11.0729
10:42:17|11.0697
10:42:18|11.0697
10:42:19|11.067
10:42:19|11.0693
10:42:21|11.0739
10:42:22|11.0736
10:42:23|11.0799
10:42:23|11.0799
10:42:24|11.0746
10:42:26|11.0736
10:42:27|11.0726
10:42:28|11.0746
10:42:28|11.0721
10:42:30|11.0721
10:42:31|11.0744
10:42:32|11.0744
10:42:33|11.0744
10:42:34|11.0861
10:42:34|11.0861
10:42:36|11.071
10:42:37|11.0718
10:42:37|11.0718
10:42:39|11.0738
10:42:40|11.0738
10:42:41|11.0735
10:42:42|11.0721
10:42:43|11.0721
10:42:44|11.0763
10:42:45|11.0763
10:42:46|11.0737
10:42:47|11.0745
10:42:49|11.0751
10:42:50|11.0751
10:42:51|11.0753
10:42:52|11.0761
10:42:54|11.0753
10:42:55|11.0746
10:42:56|11.0749
10:42:57|11.0749
10:42:58|11.0749
10:42:59|11.0727
10:42:59|11.0709
10:43:00|11.0714
10:43:01|11.0654
10:43:03|11.0697
10:43:04|11.0654
10:43:05|11.0687
10:43:06|11.0572
10:43:07|11.0526
10:43:08|11.0526
10:43:09|11.0643
10:43:10|11.0609
10:43:11|11.0609
10:43:12|11.0609
10:43:14|11.0605
10:43:14|11.0589
10:43:16|11.057
10:43:17|11.0529
10:43:18|11.0609
10:43:19|11.0655
10:43:20|11.0655
10:43:21|11.0655
10:43:22|11.0653
10:43:23|11.0653
10:43:24|11.0605
10:43:26|11.0605
10:43:26|11.065
10:43:27|11.0617
10:43:28|11.0617
10:43:29|11.0617
10:43:30|11.0614
10:43:32|11.062
10:43:32|11.0649
10:43:33|11.0602
10:43:34|11.0602
10:43:36|11.06
10:43:36|11.0612
10:43:37|11.058
10:43:38|11.0567
10:43:39|11.0569
10:43:40|11.0568
10:43:41|11.0567
10:43:42|11.0567
10:43:44|11.0574
10:43:44|11.0574
10:43:45|11.056
10:43:47|11.0558
10:43:47|11.0574
10:43:48|11.0575
10:43:50|11.05
10:43:50|11.0518
10:43:52|11.0523
10:43:53|11.0353
10:43:55|11.0319
10:43:56|11.0401
10:43:57|11.0367
10:43:58|11.0367
10:43:59|11.0372
10:43:59|11.0425
10:44:01|11.0405
10:44:02|11.0426
10:44:03|11.0438
10:44:05|11.0441
10:44:06|11.0424
10:44:06|11.0424
10:44:08|11.0421
10:44:09|11.0421
10:44:10|11.03
10:44:11|11.0302
10:44:12|11.0277
10:44:13|11.028
10:44:14|11.0244
10:44:15|11.025
10:44:16|11.0292
10:44:17|11.0221
10:44:18|11.0244
10:44:19|11.0245
10:44:20|11.0252
10:44:22|11.0251
10:44:22|11.0257
10:44:23|11.0235
10:44:25|11.025
10:44:26|11.0255
10:44:26|11.0271
10:44:27|11.0221
10:44:28|11.0226
10:44:29|11.0235
10:44:30|11.029
10:44:31|11.0244
10:44:32|11.0244
10:44:34|11.0244
10:44:34|11.0239
10:44:36|11.02
10:44:37|11.0235
10:44:37|11.0221
10:44:39|11.0215
10:44:39|11.0261
10:44:40|11.0261
10:44:41|11.0261
10:44:42|11.0261
10:44:43|11.0261
10:44:45|11.0262
10:44:46|11.0261
10:44:47|11.0299
10:44:48|11.0314
10:44:48|11.0298
10:44:49|11.0244
10:44:51|11.0244
10:44:52|11.0244
10:44:54|11.017
10:44:55|11.0208
10:44:56|11.0278
10:44:56|11.0302
10:44:58|11.0326
10:44:59|11.0312
10:45:00|11.0263
10:45:01|11.0263
10:45:02|11.0333
10:45:03|11.0344
10:45:04|11.0344
10:45:06|11.0421
10:45:07|11.0774
10:45:08|11.0701
10:45:09|11.0679
10:45:09|11.064
10:45:11|11.0679
10:45:11|11.0751
10:45:12|11.0737
10:45:14|11.0615
10:45:14|11.0677
10:45:16|11.0672
10:45:17|11.0668
10:45:18|11.0494
10:45:19|11.0552
10:45:21|11.0564
10:45:21|11.0593
10:45:22|11.0556
10:45:23|11.0577
10:45:24|11.0577
10:45:25|11.0518
10:45:26|11.0508
10:45:27|11.037
10:45:28|11.0358
10:45:29|11.0372
10:45:30|11.0402
10:45:31|11.0427
10:45:32|11.0472
10:45:34|11.0445
10:45:34|11.0445
10:45:35|11.0445
10:45:36|11.0487
10:45:37|11.0469
10:45:38|11.0457
10:45:39|11.0457
10:45:40|11.0464
10:45:41|11.0464
10:45:42|11.0311
10:45:43|11.0348
10:45:44|11.0367
10:45:46|11.0367
10:45:46|11.034
10:45:48|11.0362
10:45:49|11.0361
10:45:49|11.0362
10:45:50|11.0362
10:45:52|11.0358
10:45:53|11.038
10:45:55|11.0402
10:45:55|11.0377
10:45:57|11.0379
10:45:57|11.0369
10:45:59|11.0402
10:46:00|11.0379
10:46:01|11.0374
10:46:02|11.0394
10:46:03|11.0362
10:46:04|11.0359
10:46:05|11.0355
10:46:06|11.0377
10:46:07|11.0376
10:46:08|11.0376
10:46:10|11.0387
10:46:10|11.0485
10:46:11|11.0484
10:46:12|11.0474
10:46:13|11.0587
10:46:14|11.0615
10:46:16|11.0596
10:46:16|11.0596
10:46:18|11.0603
10:46:19|11.0606
10:46:20|11.0595
10:46:20|11.0563
10:46:21|11.052
10:46:23|11.0505
10:46:23|11.0531
10:46:24|11.0514
10:46:26|11.0518
10:46:26|11.0505
10:46:28|11.0502
10:46:29|11.0506
10:46:29|11.0494
10:46:31|11.0572
10:46:32|11.0599
10:46:32|11.0666
10:46:33|11.061
10:46:34|11.0616
10:46:35|11.0671
10:46:36|11.0655
10:46:37|11.0677
10:46:38|11.0638
10:46:40|11.0618
10:46:40|11.0618
10:46:41|11.0539
10:46:42|11.0511
10:46:43|11.0494
10:46:44|11.0447
10:46:46|11.0447
10:46:46|11.0436
10:46:47|11.0502
10:46:49|11.055
10:46:50|11.055
10:46:51|11.0558
10:46:52|11.0558
10:46:53|11.0564
10:46:55|11.0629
10:46:55|11.0614
10:46:56|11.068
10:46:57|11.0645
10:46:58|11.0596
10:46:59|11.0606
10:47:01|11.0564
10:47:02|11.0547
10:47:03|11.0591
10:47:04|11.0632
10:47:05|11.0603
10:47:06|11.0669
10:47:07|11.0622
10:47:08|11.0622
10:47:09|11.0627
10:47:10|11.0604
10:47:11|11.0622
10:47:12|11.056
10:47:13|11.0614
10:47:14|11.0671
10:47:15|11.0625
10:47:16|11.0653
10:47:17|11.0656
10:47:18|11.0656
10:47:19|11.0659
10:47:20|11.0686
10:47:21|11.069
10:47:22|11.0686
10:47:23|11.0686
10:47:24|11.0676
10:47:25|11.0676
10:47:26|11.0672
10:47:27|11.0675
10:47:28|11.0676
10:47:29|11.0676
10:47:30|11.069
10:47:31|11.069
10:47:32|11.0756
10:47:33|11.0747
10:47:35|11.072
10:47:36|11.0728
10:47:36|11.0756
10:47:37|11.0756
10:47:38|11.0756
10:47:39|11.0757
10:47:40|11.0761
10:47:41|11.076
10:47:43|11.075
10:47:44|11.073
10:47:44|11.075
10:47:45|11.0739
10:47:47|11.0757
10:47:47|11.075
10:47:49|11.076
10:47:50|11.076
10:47:51|11.078
10:47:52|11.0784
10:47:53|11.0777
10:47:55|11.0761
10:47:55|11.0761
10:47:56|11.0748
10:47:58|11.0739
10:47:59|11.074
10:48:00|11.078
10:48:01|11.0754
10:48:01|11.0732
10:48:03|11.0739
10:48:04|11.0757
10:48:05|11.0757
10:48:06|11.0749
10:48:07|11.0749
10:48:08|11.0743
10:48:09|11.0743
10:48:10|11.0741
10:48:11|11.0746
10:48:12|11.0743
10:48:13|11.0751
10:48:14|11.0746
10:48:15|11.0746
10:48:16|11.0745
10:48:17|11.0745
10:48:18|11.08
10:48:19|11.0765
10:48:20|11.076
10:48:21|11.0763
10:48:22|11.0763
10:48:23|11.0761
10:48:24|11.0774
10:48:25|11.0762
10:48:26|11.0762
10:48:27|11.0759
10:48:28|11.0758
10:48:29|11.0759
10:48:30|11.075
10:48:31|11.075
10:48:32|11.0732
10:48:34|11.0701
10:48:34|11.07
10:48:35|11.0695
10:48:36|11.0682
10:48:37|11.0681
10:48:39|11.0683
10:48:39|11.0701
10:48:41|11.0703
10:48:41|11.0703
10:48:42|11.0702
10:48:43|11.07
10:48:44|11.07
10:48:45|11.0694
10:48:47|11.0693
10:48:47|11.0694
10:48:49|11.0727
10:48:49|11.0759
10:48:50|11.076
10:48:52|11.0766
10:48:52|11.076
10:48:54|11.076
10:48:55|11.072
10:48:57|11.072
10:48:57|11.0721
10:48:58|11.0758
10:48:59|11.0759
10:49:00|11.0728
10:49:02|11.0742
10:49:03|11.0712
10:49:03|11.0673
10:49:05|11.0549
10:49:05|11.0478
10:49:06|11.067
10:49:07|11.0652
10:49:08|11.067
10:49:09|11.0694
10:49:11|11.0725
10:49:12|11.0724
10:49:13|11.071
10:49:14|11.0685
10:49:15|11.0728
10:49:16|11.0721
10:49:17|11.0714
10:49:18|11.0724
10:49:20|11.0706
10:49:20|11.0731
10:49:21|11.0731
10:49:22|11.074
10:49:23|11.0741
10:49:24|11.0741
10:49:25|11.074
10:49:26|11.0731
10:49:27|11.0731
10:49:28|11.0891
10:49:29|11.0841
10:49:30|11.0806
10:49:31|11.0813
10:49:32|11.0813
10:49:33|11.0794
10:49:34|11.0859
10:49:35|11.0928
10:49:37|11.0996
10:49:37|11.0938
10:49:38|11.093
10:49:39|11.0929
10:49:40|11.0895
10:49:41|11.0927
10:49:42|11.0938
10:49:43|11.0884
10:49:44|11.0853
10:49:45|11.0887
10:49:46|11.0827
10:49:47|11.0825
10:49:48|11.0781
10:49:49|11.0831
10:49:50|11.0853
10:49:51|11.0863
10:49:52|11.0881
10:49:53|11.0853
10:49:55|11.0851
10:49:55|11.0814
10:49:57|11.0848
10:49:57|11.0899
10:49:59|11.0895
10:50:00|11.0461
10:50:01|11.0372
10:50:02|11.0419
10:50:04|11.0516
10:50:05|11.0607
10:50:05|11.0596
10:50:06|11.0715
10:50:08|11.0738
10:50:09|11.076
10:50:10|11.0694
10:50:11|11.0694
10:50:12|11.0737
10:50:13|11.0728
10:50:14|11.0746
10:50:14|11.0693
10:50:16|11.0625
10:50:17|11.0625
10:50:18|11.0558
10:50:18|11.0586
10:50:20|11.0599
10:50:21|11.0681
10:50:22|11.0673
10:50:23|11.0697
10:50:24|11.0645
10:50:25|11.0533
10:50:26|11.051
10:50:27|11.0575
10:50:28|11.0552
10:50:29|11.0641
10:50:30|11.0622
10:50:31|11.0597
10:50:32|11.061
10:50:33|11.0612
10:50:34|11.0622
10:50:35|11.0611
10:50:36|11.0573
10:50:37|11.0513
10:50:38|11.0587
10:50:39|11.0511
10:50:40|11.0437
10:50:41|11.0518
10:50:42|11.0447
10:50:43|11.0503
10:50:44|11.0465
10:50:45|11.0444
10:50:46|11.0426
10:50:47|11.045
10:50:48|11.0437
10:50:49|11.0439
10:50:50|11.0436
10:50:51|11.0477
10:50:52|11.044
10:50:53|11.0394
10:50:54|11.0383
10:50:55|11.0345
10:50:56|11.0342
10:50:57|11.0252
10:50:58|11.0208
10:51:00|11.0124
10:51:00|11.0062
10:51:01|11.0071
10:51:02|11.0043
10:51:04|10.9969
10:51:05|10.9963
10:51:05|11.
10:51:07|11.0064
10:51:08|11.0064
10:51:09|11.009
10:51:11|11.0106
10:51:11|11.0107
10:51:12|11.0223
10:51:13|11.025
10:51:14|11.025
10:51:15|11.0303
10:51:16|11.0164
10:51:18|11.0173
10:51:18|11.0173
10:51:20|11.0185
10:51:20|11.0245
10:51:21|11.0211
10:51:23|11.0135
10:51:24|11.0079
10:51:25|11.0069
10:51:26|11.006
10:51:27|11.0069
10:51:27|11.0078
10:51:28|11.0118
10:51:30|11.0138
10:51:31|11.0143
10:51:32|11.0178
10:51:32|10.9853
10:51:34|10.9839
10:51:35|10.9873
10:51:36|10.9797
10:51:37|10.9682
10:51:38|10.9737
10:51:38|10.9718
10:51:39|10.9782
10:51:40|10.9768
10:51:41|10.9806
10:51:43|10.9722
10:51:44|10.9717
10:51:45|10.9738
10:51:46|10.9774
10:51:47|10.9776
10:51:48|10.9785
10:51:49|10.981
10:51:50|10.9809
10:51:51|10.9783
10:51:52|10.9812
10:51:53|10.9831
10:51:54|10.9812
10:51:55|10.9804
10:51:56|10.9809
10:51:58|10.9855
10:51:59|10.9856
10:52:00|10.9898
10:52:01|10.9887
10:52:03|10.9946
10:52:03|10.9904
10:52:04|10.9904
10:52:05|10.9959
10:52:06|10.9961
10:52:07|10.994
10:52:08|10.997
10:52:09|10.9972
10:52:10|10.9976
10:52:11|10.9991
10:52:12|10.9977
10:52:13|11.0142
10:52:14|11.008
10:52:15|11.0084
10:52:16|11.011
10:52:17|11.0197
10:52:18|11.0148
10:52:19|11.0215
10:52:20|11.0215
10:52:21|11.0224
10:52:22|11.0225
10:52:23|11.0211
10:52:24|11.0211
10:52:25|11.0247
10:52:26|11.0251
10:52:27|11.0204
10:52:28|11.0225
10:52:29|11.0225
10:52:30|11.0229
10:52:31|11.0165
10:52:32|11.0184
10:52:33|11.019
10:52:34|11.0151
10:52:35|11.0166
10:52:36|11.0056
10:52:37|11.0025
10:52:38|10.9986
10:52:39|10.986
10:52:40|10.986
10:52:41|10.9893
10:52:42|10.9853
10:52:43|10.996
10:52:45|11.0063
10:52:45|11.001
10:52:46|11.002
10:52:47|10.9999
10:52:49|10.9952
10:52:50|10.9824
10:52:51|10.9852
10:52:52|10.9841
10:52:53|10.9841
10:52:54|10.9892
10:52:55|10.9884
10:52:56|10.9884
10:52:57|10.9856
10:52:58|10.9813
10:53:00|10.9822
10:53:01|10.9737
10:53:01|10.9737
10:53:03|10.9727
10:53:04|10.9727
10:53:05|10.9704
10:53:06|10.9718
10:53:07|10.9546
10:53:08|10.9477
10:53:09|10.9485
10:53:11|10.9435
10:53:11|10.9417
10:53:12|10.9423
10:53:14|10.939
10:53:15|10.9397
10:53:15|10.9418
10:53:17|10.9406
10:53:17|10.92
10:53:18|10.9149
10:53:20|10.9104
10:53:20|10.9092
10:53:22|10.9211
10:53:22|10.9202
10:53:24|10.9207
10:53:25|10.9177
10:53:26|10.928
10:53:27|10.9485
10:53:28|10.9445
10:53:29|10.9638
10:53:30|10.9701
10:53:30|10.9629
10:53:31|10.9627
10:53:32|10.9552
10:53:33|10.9529
10:53:35|10.949
10:53:35|10.9519
10:53:36|10.9582
10:53:38|10.9545
10:53:39|10.9561
10:53:40|10.949
10:53:40|10.9471
10:53:42|10.9381
10:53:42|10.9274
10:53:43|10.9321
10:53:44|10.9385
10:53:46|10.946
10:53:46|10.9468
10:53:47|10.9421
10:53:49|10.9299
10:53:49|10.9284
10:53:50|10.928
10:53:51|10.9309
10:53:52|10.9386
10:53:53|10.9429
10:53:54|10.9496
10:53:55|10.9476
10:53:56|10.9487
10:53:57|10.9582
10:53:59|10.9539
10:54:00|10.9478
10:54:02|10.9526
10:54:03|10.9545
10:54:04|10.963
10:54:04|10.9547
10:54:06|10.9623
10:54:07|10.9632
10:54:08|10.973
10:54:09|10.9728
10:54:11|10.9711
10:54:11|10.9692
10:54:12|10.9707
10:54:13|10.9599
10:54:14|10.9643
10:54:15|10.9559
10:54:16|10.9626
10:54:17|10.956
10:54:18|10.951
10:54:19|10.9472
10:54:20|10.9455
10:54:21|10.9501
10:54:22|10.953
10:54:23|10.9547
10:54:24|10.9563
10:54:25|10.9623
10:54:26|10.964
10:54:27|10.9622
10:54:28|10.9572
10:54:29|10.9527
10:54:30|10.9563
10:54:31|10.9557
10:54:32|10.9544
10:54:33|10.9535
10:54:34|10.9539
10:54:35|10.9509
10:54:36|10.9543
10:54:37|10.9525
10:54:38|10.9595
10:54:39|10.9709
10:54:40|10.9693
10:54:41|10.9666
10:54:42|10.963
10:54:43|10.9596
10:54:44|10.9602
10:54:45|10.9662
10:54:46|10.9634
10:54:47|10.9663
10:54:48|10.9645
10:54:49|10.9679
10:54:50|10.9612
10:54:51|10.9617
10:54:52|10.9708
10:54:53|10.9744
10:54:54|10.9698
10:54:55|10.9711
10:54:56|10.9715
10:54:57|10.9874
10:54:58|10.9835
10:55:00|10.9947
10:55:01|10.9948
10:55:02|10.9878
10:55:03|10.9871
10:55:04|10.9871
10:55:05|10.987
10:55:06|10.9871
10:55:07|10.9843
10:55:08|10.975
10:55:09|10.9842
10:55:10|10.9871
10:55:11|10.9888
10:55:12|10.9883
10:55:13|10.9886
10:55:14|10.9886
10:55:16|10.9935
10:55:16|10.9971
10:55:17|10.9958
10:55:19|10.9917
10:55:20|10.988
10:55:20|10.988
10:55:22|10.9803
10:55:22|10.9854
10:55:24|10.9744
10:55:24|10.9733
10:55:25|10.9785
10:55:27|10.9804
10:55:28|10.9766
10:55:29|10.9764
10:55:30|10.9661
10:55:31|10.9727
10:55:32|10.9718
10:55:33|10.9746
10:55:34|10.9765
10:55:35|10.9774
10:55:36|10.9774
10:55:37|10.9774
10:55:38|10.9773
10:55:39|10.9877
10:55:40|10.9821
10:55:41|10.9811
10:55:43|10.9717
10:55:43|10.97
10:55:44|10.9677
10:55:45|10.9677
10:55:46|10.9676
10:55:48|10.9671
10:55:49|10.9741
10:55:50|10.9764
10:55:51|10.9765
10:55:52|10.9695
10:55:53|10.9688
10:55:54|10.9688
10:55:55|10.9701
10:55:56|10.97
10:55:57|10.9646
10:55:58|10.9706
10:55:59|10.9635
10:56:00|10.9725
10:56:02|10.9677
10:56:03|10.965
10:56:03|10.9598
10:56:04|10.9643
10:56:06|10.9615
10:56:07|10.9638
10:56:08|10.9633
10:56:09|10.9645
10:56:11|10.9677
10:56:12|10.9724
10:56:13|10.9688
10:56:13|10.9741
10:56:14|10.9775
10:56:15|10.9801
10:56:17|10.9813
10:56:17|10.9691
10:56:18|10.9702
10:56:19|10.9674
10:56:20|10.9682
10:56:22|10.9713
10:56:23|10.9713
10:56:24|10.9726
10:56:25|10.9683
10:56:26|10.9682
10:56:27|10.9682
10:56:28|10.96
10:56:29|10.9614
10:56:29|10.9598
10:56:30|10.958
10:56:32|10.9571
10:56:33|10.9717
10:56:34|10.9682
10:56:35|10.9658
10:56:36|10.9658
10:56:37|10.9659
10:56:38|10.9625
10:56:39|10.9571
10:56:40|10.9571
10:56:41|10.9522
10:56:42|10.9541
10:56:43|10.9549
10:56:45|10.9549
10:56:45|10.9536
10:56:46|10.9547
10:56:47|10.9542
10:56:48|10.9512
10:56:49|10.9473
10:56:50|10.9443
10:56:51|10.9426
10:56:52|10.9404
10:56:53|10.9341
10:56:54|10.9399
10:56:55|10.9379
10:56:56|10.9426
10:56:57|10.9467
10:56:58|10.9461
10:56:59|10.9435
10:57:00|10.9469
10:57:02|10.9439
10:57:03|10.9439
10:57:04|10.9447
10:57:05|10.9432
10:57:06|10.9428
10:57:07|10.9429
10:57:09|10.9429
10:57:09|10.9433
10:57:11|10.9429
10:57:12|10.9429
10:57:12|10.9328
10:57:14|10.9383
10:57:15|10.9292
10:57:16|10.9361
10:57:17|10.9346
10:57:18|10.9411
10:57:19|10.9411
10:57:19|10.9428
10:57:21|10.9443
10:57:22|10.9432
10:57:23|10.9412
10:57:24|10.9449
10:57:25|10.9449
10:57:26|10.945
10:57:27|10.9458
10:57:28|10.9494
10:57:29|10.9494
10:57:30|10.9449
10:57:31|10.9449
10:57:32|10.9449
10:57:33|10.944
10:57:34|10.9469
10:57:35|10.9527
10:57:36|10.9531
10:57:37|10.9529
10:57:38|10.95
10:57:39|10.9524
10:57:40|10.9566
10:57:41|10.9575
10:57:42|10.9592
10:57:43|10.9579
10:57:44|10.9554
10:57:45|10.9467
10:57:46|10.9543
10:57:47|10.9517
10:57:48|10.9564
10:57:49|10.9532
10:57:51|10.9566
10:57:51|10.952
10:57:52|10.9555
10:57:53|10.9555
10:57:54|10.9566
10:57:55|10.9534
10:57:56|10.9565
10:57:57|10.9544
10:57:58|10.9545
10:57:59|10.966
10:58:00|10.9619
10:58:01|10.9688
10:58:03|10.9696
10:58:04|10.9745
10:58:05|10.9745
10:58:07|10.9845
10:58:08|10.9809
10:58:09|10.9809
10:58:10|10.9809
10:58:10|10.9809
10:58:12|10.9696
10:58:12|10.9677
10:58:14|10.9656
10:58:14|10.9676
10:58:15|10.9674
10:58:16|10.9607
10:58:17|10.9649
10:58:19|10.963
10:58:20|10.9606
10:58:21|10.9536
10:58:21|10.9572
10:58:23|10.9572
10:58:24|10.9572
10:58:25|10.9544
10:58:26|10.9523
10:58:27|10.9468
10:58:28|10.9524
10:58:29|10.9545
10:58:30|10.9495
10:58:31|10.95
10:58:32|10.9468
10:58:33|10.9514
10:58:34|10.9537
10:58:35|10.9559
10:58:36|10.9554
10:58:37|10.9552
10:58:38|10.9622
10:58:39|10.9572
10:58:40|10.9573
10:58:41|10.9575
10:58:41|10.9536
10:58:42|10.9544
10:58:44|10.9534
10:58:45|10.9533
10:58:46|10.9528
10:58:47|10.9561
10:58:48|10.9561
10:58:49|10.9552
10:58:50|10.9584
10:58:51|10.9552
10:58:52|10.9552
10:58:53|10.9552
10:58:54|10.9529
10:58:55|10.9529
10:58:56|10.9548
10:58:57|10.9601
10:58:58|10.9672
10:58:59|10.986
10:59:00|10.9818
10:59:01|10.9818
10:59:02|10.9817
10:59:03|10.9777
10:59:05|10.9833
10:59:06|10.9924
10:59:07|10.9895
10:59:08|10.9947
10:59:09|10.9925
10:59:10|10.9905
10:59:11|10.9985
10:59:13|10.9904
10:59:14|10.9898
10:59:14|10.9947
10:59:16|10.9932
10:59:17|10.9599
10:59:17|10.9538
10:59:18|10.9536
10:59:20|10.9505
10:59:21|10.9505
10:59:21|10.9541
10:59:23|10.9605
10:59:23|10.9542
10:59:25|10.9549
10:59:25|10.9569
10:59:27|10.9569
10:59:28|10.9552
10:59:28|10.9541
10:59:30|10.9501
10:59:30|10.9506
10:59:31|10.9522
10:59:32|10.9521
10:59:33|10.9532
10:59:35|10.966
10:59:36|10.9639
10:59:36|10.9686
10:59:37|10.9647
10:59:38|10.968
10:59:39|10.9652
10:59:41|10.9577
10:59:42|10.9586
10:59:42|10.9586
10:59:43|10.9584
10:59:44|10.958
10:59:45|10.9585
10:59:46|10.9606
10:59:48|10.9581
10:59:49|10.9598
10:59:50|10.9563
10:59:50|10.96
10:59:51|10.9643
10:59:52|10.9642
10:59:53|10.957
10:59:54|10.9588
10:59:55|10.9586
10:59:56|10.9585
10:59:57|10.958
10:59:58|10.958
11:00:00|10.9553
11:00:01|10.9584
11:00:01|10.9555
11:00:02|10.9535
11:00:03|10.9513
11:00:04|10.9529
11:00:05|10.951
11:00:07|10.9475
11:00:08|10.9461
11:00:10|10.9477
11:00:11|10.9428
11:00:12|10.938
11:00:13|10.9373
11:00:14|10.9404
11:00:15|10.9363
11:00:16|10.9402
11:00:17|10.9412
11:00:18|10.9416
11:00:19|10.94
11:00:20|10.9412
11:00:21|10.9446
11:00:22|10.9423
11:00:23|10.9416
11:00:24|10.9448
11:00:25|10.9421
11:00:26|10.9376
11:00:27|10.9359
11:00:28|10.9305
11:00:29|10.9308
11:00:30|10.9259
11:00:31|10.9329
11:00:32|10.9363
11:00:33|10.9332
11:00:34|10.9309
11:00:35|10.9321
11:00:36|10.926
11:00:37|10.924
11:00:38|10.9265
11:00:39|10.928
11:00:40|10.9275
11:00:41|10.9271
11:00:42|10.9276
11:00:43|10.9261
11:00:44|10.9261
11:00:45|10.9267
11:00:46|10.9265
11:00:48|10.9359
11:00:48|10.9413
11:00:49|10.951
11:00:50|10.9498
11:00:51|10.9435
11:00:52|10.9426
11:00:53|10.9434
11:00:54|10.9435
11:00:55|10.9483
11:00:56|10.9464
11:00:57|10.9408
11:00:58|10.9455
11:00:59|10.9428
11:01:00|10.9443
11:01:01|10.9474
11:01:02|10.9453
11:01:03|10.942
11:01:04|10.9449
11:01:06|10.9451
11:01:07|10.945
11:01:08|10.9431
11:01:09|10.947
11:01:10|10.9535
11:01:12|10.9513
11:01:13|10.9526
11:01:14|10.9502
11:01:15|10.9492
11:01:16|10.9494
11:01:18|10.9488
11:01:18|10.9468
11:01:19|10.9469
11:01:21|10.9459
11:01:22|10.9289
11:01:23|10.9308
11:01:24|10.9294
11:01:24|10.9303
11:01:26|10.9358
11:01:28|10.9354
11:01:29|10.9351
11:01:30|10.9291
11:01:31|10.9287
11:01:32|10.928
11:01:33|10.9276
11:01:34|10.9294
11:01:35|10.9267
11:01:36|10.9269
11:01:37|10.9263
11:01:38|10.9256
11:01:39|10.9257
11:01:40|10.9414
11:01:41|10.9346
11:01:42|10.9289
11:01:43|10.9327
11:01:44|10.9347
11:01:45|10.9322
11:01:46|10.9369
11:01:47|10.9347
11:01:48|10.9373
11:01:49|10.9327
11:01:50|10.9327
11:01:51|10.9316
11:01:52|10.9344
11:01:53|10.9284
11:01:54|10.9273
11:01:55|10.9321
11:01:56|10.9327
11:01:57|10.9369
11:01:58|10.9368
11:01:59|10.9368
11:02:00|10.9391
11:02:01|10.942
11:02:02|10.9392
11:02:03|10.9804
11:02:04|10.9907
11:02:05|10.9849
11:02:06|10.9738
11:02:08|10.975
11:02:09|10.9775
11:02:10|10.9771
11:02:11|10.9939
11:02:12|10.9996
11:02:13|10.9983
11:02:14|10.9947
11:02:16|10.9812
11:02:17|10.9858
11:02:17|10.983
11:02:18|10.9807
11:02:20|10.9819
11:02:20|10.9819
11:02:22|10.9752
11:02:23|10.9863
11:02:24|10.9918
11:02:25|10.9862
11:02:26|10.9862
11:02:27|10.9835
11:02:28|10.9845
11:02:29|10.9856
11:02:30|10.9732
11:02:31|10.9745
11:02:32|10.9745
11:02:33|10.975
11:02:34|10.9813
11:02:35|10.9813
11:02:36|10.9844
11:02:36|10.9845
11:02:38|10.9861
11:02:39|10.9842
11:02:40|10.9842
11:02:41|10.9815
11:02:42|10.9842
11:02:43|10.9827
11:02:44|10.9839
11:02:45|10.9842
11:02:46|10.989
11:02:47|10.989
11:02:48|10.9919
11:02:49|10.9868
11:02:50|10.9883
11:02:51|10.9886
11:02:52|10.992
11:02:53|10.992
11:02:54|10.9851
11:02:55|10.9911
11:02:56|10.9911
11:02:57|10.9906
11:02:58|10.9906
11:03:00|10.9886
11:03:00|10.9841
11:03:01|10.9857
11:03:02|10.9786
11:03:03|10.9774
11:03:04|10.975
11:03:05|10.9842
11:03:06|10.9867
11:03:08|10.99
11:03:09|10.9911
11:03:10|10.9924
11:03:11|10.9903
11:03:13|11.0274
11:03:14|11.0258
11:03:15|11.0274
11:03:15|11.0233
11:03:17|11.0267
11:03:18|11.0266
11:03:18|11.0297
11:03:20|11.0299
11:03:20|11.04
11:03:22|11.0412
11:03:22|11.0333
11:03:24|11.0319
11:03:25|11.0322
11:03:25|11.0285
11:03:27|11.0298
11:03:27|11.0309
11:03:29|11.0325
11:03:30|11.0363
11:03:30|11.0452
11:03:32|11.0393
11:03:33|11.0341
11:03:34|11.031
11:03:35|11.0251
11:03:35|11.0209
11:03:37|11.0274
11:03:37|11.0298
11:03:39|11.0351
11:03:40|11.0346
11:03:40|11.0259
11:03:41|11.0267
11:03:43|11.0285
11:03:43|11.0255
11:03:45|11.0229
11:03:46|11.0257
11:03:47|11.0247
11:03:47|11.0294
11:03:48|11.0294
11:03:49|11.029
11:03:50|11.0265
11:03:52|11.017
11:03:52|11.0225
11:03:54|11.0225
11:03:54|11.0225
11:03:56|11.0246
11:03:57|11.0231
11:03:58|11.0137
11:03:59|11.0137
11:03:59|11.0157
11:04:01|11.018
11:04:02|11.0193
11:04:03|11.0193
11:04:04|11.0289
11:04:05|11.027
11:04:06|11.027
11:04:07|11.029
11:04:08|11.0275
11:04:09|11.0299
11:04:10|11.028
11:04:11|11.028
11:04:13|11.0259
11:04:14|11.0259
11:04:15|11.026
11:04:16|11.0215
11:04:17|11.0212
11:04:18|11.0204
11:04:19|11.0204
11:04:20|11.0215
11:04:21|11.0208
11:04:22|11.0198
11:04:23|11.0179
11:04:24|11.0179
11:04:25|11.0179
11:04:26|11.0179
11:04:27|11.0184
11:04:28|11.0142
11:04:29|11.0107
11:04:30|11.0107
11:04:31|11.0141
11:04:32|11.0156
11:04:33|11.0142
11:04:35|11.0159
11:04:35|11.0122
11:04:36|11.0142
11:04:37|11.0164
11:04:38|11.0164
11:04:39|11.0123
11:04:40|11.0164
11:04:41|11.018
11:04:42|11.0204
11:04:43|11.0173
11:04:44|11.0214
11:04:45|11.0223
11:04:46|11.0222
11:04:47|11.0204
11:04:48|11.0204
11:04:49|11.0208
11:04:51|11.0204
11:04:51|11.0178
11:04:53|11.0189
11:04:54|11.0188
11:04:55|11.0188
11:04:55|11.0178
11:04:57|11.0178
11:04:58|11.0189
11:04:59|11.0185
11:05:00|11.0195
11:05:01|11.0181
11:05:02|11.0196
11:05:03|11.0172
11:05:04|11.0172
11:05:05|11.0173
11:05:05|11.0195
11:05:07|11.0164
11:05:07|11.0164
11:05:09|11.016
11:05:10|11.0181
11:05:11|11.0182
11:05:13|11.0182
11:05:14|11.0186
11:05:15|11.0196
11:05:17|11.022
11:05:18|11.0222
11:05:19|11.0222
11:05:19|11.0242
11:05:21|11.03
11:05:22|11.0298
11:05:23|11.0279
11:05:24|11.0279
11:05:25|11.026
11:05:26|11.0301
11:05:27|11.0309
11:05:27|11.0309
11:05:29|11.0319
11:05:30|11.03
11:05:31|11.03
11:05:32|11.0361
11:05:33|11.0361
11:05:34|11.0364
11:05:35|11.0313
11:05:36|11.0267
11:05:37|11.0267
11:05:38|11.0267
11:05:39|11.0328
11:05:39|11.0332
11:05:41|11.0332
11:05:41|11.0306
11:05:43|11.0306
11:05:43|11.0306
11:05:45|11.0306
11:05:46|11.0279
11:05:46|11.0288
11:05:48|11.024
11:05:49|11.0251
11:05:50|11.0245
11:05:51|11.0246
11:05:52|11.0237
11:05:53|11.0189
11:05:54|11.0189
11:05:55|11.0189
11:05:56|11.0189
11:05:57|11.0189
11:05:59|11.0188
11:06:00|11.0188
11:06:01|11.0224
11:06:02|11.0206
11:06:03|11.0192
11:06:03|11.0172
11:06:05|11.0218
11:06:05|11.0218
11:06:06|11.0218
11:06:07|11.0217
11:06:08|11.0217
11:06:09|11.0184
11:06:11|11.0208
11:06:12|11.0201
11:06:13|11.0183
11:06:14|11.0174
11:06:15|11.0167
11:06:16|11.0167
11:06:17|11.0157
11:06:18|11.0156
11:06:20|11.0156
11:06:21|11.0138
11:06:22|11.0155
11:06:23|11.016
11:06:24|11.0187
11:06:25|11.0174
11:06:26|11.0156
11:06:27|11.0156
11:06:28|11.0156
11:06:29|11.0156
11:06:30|11.0156
11:06:31|11.0151
11:06:32|11.0151
11:06:33|11.0136
11:06:34|11.0121
11:06:35|11.0154
11:06:36|11.0134
11:06:37|11.0134
11:06:38|11.0136
11:06:39|11.0168
11:06:40|11.0168
11:06:41|11.0208
11:06:43|11.0207
11:06:43|11.0207
11:06:44|11.0225
11:06:45|11.0171
11:06:47|11.0121
11:06:47|11.0151
11:06:48|11.0163
11:06:50|11.0251
11:06:50|11.0251
11:06:52|11.0239
11:06:53|11.0242
11:06:54|11.0361
11:06:54|11.035
11:06:56|11.0361
11:06:56|11.0398
11:06:57|11.0379
11:06:59|11.0288
11:07:00|11.0296
11:07:01|11.0295
11:07:02|11.0299
11:07:03|11.0311
11:07:04|11.0331
11:07:05|11.0331
11:07:06|11.0339
11:07:07|11.0339
11:07:08|11.0339
11:07:09|11.0348
11:07:10|11.0368
11:07:11|11.0398
11:07:12|11.0366
11:07:14|11.0345
11:07:14|11.04
11:07:16|11.0364
11:07:17|11.037
11:07:18|11.0377
11:07:19|11.04
11:07:20|11.0401
11:07:21|11.0378
11:07:22|11.0378
11:07:22|11.0487
11:07:24|11.0437
11:07:25|11.0511
11:07:26|11.0511
11:07:27|11.051
11:07:28|11.0503
11:07:29|11.0417
11:07:30|11.0307
11:07:31|11.0301
11:07:31|11.031
11:07:33|11.0364
11:07:34|11.0385
11:07:35|11.0385
11:07:36|11.0385
11:07:37|11.0379
11:07:38|11.0385
11:07:39|11.0384
11:07:40|11.0384
11:07:41|11.0384
11:07:42|11.0376
11:07:42|11.0376
11:07:44|11.0389
11:07:45|11.0385
11:07:46|11.04
11:07:47|11.0455
11:07:48|11.0433
11:07:49|11.0401
11:07:49|11.0421
11:07:51|11.05
11:07:52|11.05
11:07:53|11.05
11:07:54|11.0463
11:07:55|11.0497
11:07:56|11.0533
11:07:57|11.0555
11:07:58|11.058
11:07:59|11.06
11:08:00|11.06
11:08:01|11.06
11:08:02|11.06
11:08:03|11.0472
11:08:04|11.0508
11:08:05|11.0544
11:08:06|11.0538
11:08:07|11.0565
11:08:08|11.0565
11:08:09|11.0568
11:08:10|11.0565
11:08:11|11.0561
11:08:13|11.0576
11:08:14|11.057
11:08:15|11.0598
11:08:17|11.0592
11:08:17|11.0595
11:08:19|11.0579
11:08:20|11.06
11:08:22|11.0599
11:08:22|11.0596
11:08:24|11.0582
11:08:24|11.059
11:08:25|11.0577
11:08:26|11.0579
11:08:27|11.059
11:08:29|11.0572
11:08:30|11.0567
11:08:31|11.0556
11:08:32|11.0574
11:08:33|11.0546
11:08:34|11.0527
11:08:35|11.05
11:08:36|11.0513
11:08:37|11.05
11:08:39|11.0464
11:08:39|11.0483
11:08:40|11.0467
11:08:41|11.044
11:08:42|11.0486
11:08:44|11.0486
11:08:44|11.0474
11:08:45|11.0474
11:08:47|11.0474
11:08:47|11.0454
11:08:48|11.06
11:08:49|11.06
11:08:51|11.0589
11:08:51|11.0589
11:08:53|11.0589
11:08:53|11.0589
11:08:54|11.0599
11:08:56|11.0657
11:08:57|11.0583
11:08:58|11.0589
11:08:58|11.06
11:09:00|11.0596
11:09:00|11.06
11:09:02|11.0599
11:09:03|11.0577
11:09:04|11.0577
11:09:04|11.0578
11:09:05|11.0555
11:09:06|11.0574
11:09:07|11.0574
11:09:08|11.0525
11:09:09|11.055
11:09:11|11.0585
11:09:12|11.0617
11:09:13|11.054
11:09:15|11.0515
11:09:16|11.055
11:09:17|11.0575
11:09:19|11.055
11:09:19|11.055
11:09:21|11.0511
11:09:22|11.0516
11:09:22|11.0617
11:09:24|11.0608
11:09:25|11.06
11:09:26|11.0588
11:09:27|11.0588
11:09:28|11.0588
11:09:30|11.06
11:09:30|11.0569
11:09:31|11.0577
11:09:32|11.0576
11:09:33|11.0576
11:09:34|11.0584
11:09:35|11.0541
11:09:36|11.0541
11:09:37|11.061
11:09:38|11.0612
11:09:39|11.0612
11:09:40|11.0635
11:09:41|11.0608
11:09:42|11.0612
11:09:43|11.0604
11:09:44|11.0617
11:09:45|11.0617
11:09:46|11.0616
11:09:47|11.0616
11:09:48|11.064
11:09:49|11.064
11:09:50|11.064
11:09:51|11.064
11:09:52|11.0641
11:09:53|11.0612
11:09:54|11.0631
11:09:55|11.0631
11:09:56|11.0631
11:09:57|11.0618
11:09:58|11.0617
11:09:59|11.0607
11:10:00|11.0589
11:10:01|11.0596
11:10:02|11.0595
11:10:03|11.0595
11:10:04|11.0595
11:10:06|11.0555
11:10:07|11.0555
11:10:08|11.0567
11:10:09|11.0538
11:10:10|11.0472
11:10:11|11.0466
11:10:11|11.0466
11:10:13|11.046
11:10:15|11.0468
11:10:16|11.0468
11:10:17|11.046
11:10:18|11.0464
11:10:19|11.0395
11:10:20|11.0394
11:10:21|11.0324
11:10:22|11.0324
11:10:24|11.0324
11:10:24|11.0335
11:10:25|11.0333
11:10:26|11.0333
11:10:27|11.0349
11:10:28|11.0349
11:10:29|11.0339
11:10:30|11.0339
11:10:32|11.0369
11:10:32|11.0379
11:10:34|11.043
11:10:35|11.043
11:10:36|11.0429
11:10:37|11.0389
11:10:37|11.0405
11:10:39|11.0392
11:10:40|11.0425
11:10:41|11.0393
11:10:42|11.0343
11:10:43|11.0343
11:10:44|11.0357
11:10:45|11.0361
11:10:46|11.0343
11:10:47|11.036
11:10:48|11.0361
11:10:49|11.0355
11:10:50|11.0349
11:10:51|11.0349
11:10:52|11.0462
11:10:53|11.045
11:10:54|11.05
11:10:55|11.0548
11:10:56|11.058
11:10:57|11.0526
11:10:58|11.0594
11:10:59|11.0594
11:11:00|11.0573
11:11:01|11.0558
11:11:02|11.0572
11:11:03|11.0525
11:11:04|11.0525
11:11:05|11.0534
11:11:06|11.0531
11:11:07|11.0486
11:11:08|11.0408
11:11:09|11.0412
11:11:10|11.0403
11:11:11|11.0427
11:11:12|11.0377
11:11:13|11.0377
11:11:14|11.0417
11:11:15|11.0371
11:11:16|11.0367
11:11:17|11.0377
11:11:19|11.0398
11:11:20|11.0387
11:11:20|11.0357
11:11:22|11.0394
11:11:23|11.0428
11:11:24|11.0428
11:11:25|11.0485
11:11:26|11.046
11:11:27|11.046
11:11:28|11.046
11:11:29|11.0513
11:11:30|11.052
11:11:32|11.0504
11:11:33|11.0486
11:11:33|11.052
11:11:35|11.052
11:11:35|11.0486
11:11:37|11.0429
11:11:37|11.0429
11:11:38|11.0429
11:11:40|11.046
11:11:41|11.046
11:11:42|11.046
11:11:43|11.0417
11:11:43|11.0417
11:11:44|11.0409
11:11:46|11.0632
11:11:47|11.0603
11:11:48|11.0602
11:11:49|11.054
11:11:49|11.0594
11:11:51|11.0619
11:11:51|11.0619
11:11:52|11.0603
11:11:54|11.0603
11:11:55|11.0603
11:11:56|11.0625
11:11:57|11.0625
11:11:58|11.064
11:11:59|11.064
11:11:59|11.064
11:12:01|11.0748
11:12:02|11.0679
11:12:03|11.0679
11:12:04|11.0662
11:12:05|11.0639
11:12:06|11.0639
11:12:07|11.0722
11:12:08|11.0758
11:12:09|11.076
11:12:10|11.0703
11:12:11|11.07
11:12:12|11.0759
11:12:13|11.077
11:12:14|11.08
11:12:15|11.07
11:12:16|11.078
11:12:18|11.0784
11:12:18|11.0784
11:12:20|11.0729
11:12:21|11.0732
11:12:23|11.078
11:12:24|11.0774
11:12:25|11.0811
11:12:26|11.0788
11:12:27|11.0756
11:12:28|11.0745
11:12:29|11.0779
11:12:30|11.0836
11:12:31|11.0836
11:12:32|11.0804
11:12:33|11.0814
11:12:35|11.0816
11:12:35|11.0816
11:12:36|11.0816
11:12:37|11.0833
11:12:38|11.0834
11:12:39|11.0835
11:12:40|11.0839
11:12:41|11.0878
11:12:42|11.0878
11:12:43|11.0878
11:12:44|11.084
11:12:45|11.084
11:12:46|11.0805
11:12:47|11.0835
11:12:49|11.0812
11:12:50|11.0812
11:12:51|11.0821
11:12:52|11.085
11:12:53|11.0805
11:12:54|11.0852
11:12:55|11.0825
11:12:55|11.0807
11:12:57|11.0828
11:12:58|11.0828
11:12:59|11.0828
11:13:00|11.0812
11:13:01|11.0825
11:13:02|11.0852
11:13:03|11.0866
11:13:04|11.09
11:13:05|11.0857
11:13:06|11.0931
11:13:06|11.0931
11:13:08|11.0915
11:13:09|11.0876
11:13:10|11.0843
11:13:11|11.0832
11:13:12|11.0845
11:13:13|11.0823
11:13:13|11.084
11:13:15|11.0813
11:13:16|11.0832
11:13:17|11.0829
11:13:18|11.0767
11:13:20|11.0873
11:13:21|11.0826
11:13:22|11.0835
11:13:24|11.0776
11:13:24|11.0859
11:13:25|11.0846
11:13:26|11.0891
11:13:28|11.088
11:13:29|11.0929
11:13:30|11.0969
11:13:31|11.0916
11:13:33|11.095
11:13:34|11.099
11:13:34|11.0979
11:13:36|11.0925
11:13:37|11.0937
11:13:38|11.099
11:13:39|11.0926
11:13:40|11.0926
11:13:41|11.0979
11:13:42|11.0973
11:13:43|11.0924
11:13:44|11.0958
11:13:46|11.0974
11:13:46|11.0951
11:13:47|11.0984
11:13:48|11.0972
11:13:49|11.0952
11:13:51|11.086
11:13:52|11.0813
11:13:52|11.0747
11:13:53|11.0783
11:13:54|11.0909
11:13:55|11.0952
11:13:56|11.0952
11:13:57|11.0871
11:13:59|11.0967
11:13:59|11.0998
11:14:00|11.0968
11:14:01|11.0963
11:14:03|11.0983
11:14:03|11.0942
11:14:05|11.0959
11:14:05|11.0963
11:14:06|11.0925
11:14:07|11.0998
11:14:08|11.0976
11:14:09|11.0975
11:14:10|11.0978
11:14:12|11.0978
11:14:12|11.0959
11:14:13|11.097
11:14:14|11.0966
11:14:15|11.098
11:14:17|11.0978
11:14:17|11.0978
11:14:19|11.0978
11:14:20|11.099
11:14:22|11.0979
11:14:23|11.0946
11:14:24|11.09
11:14:24|11.0884
11:14:25|11.0916
11:14:26|11.0842
11:14:28|11.0648
11:14:29|11.0714
11:14:30|11.0613
11:14:31|11.0684
11:14:32|11.0596
11:14:33|11.07
11:14:34|11.0724
11:14:35|11.0736
11:14:36|11.0799
11:14:37|11.0782
11:14:38|11.0822
11:14:39|11.08
11:14:40|11.0772
11:14:41|11.0705
11:14:42|11.0672
11:14:43|11.0672
11:14:44|11.0711
11:14:45|11.0695
11:14:46|11.0692
11:14:47|11.064
11:14:48|11.0682
11:14:50|11.0682
11:14:50|11.0644
11:14:52|11.0711
11:14:53|11.0717
11:14:54|11.0661
11:14:55|11.0661
11:14:56|11.0635
11:14:56|11.0648
11:14:58|11.0719
11:14:58|11.0708
11:14:59|11.0718
11:15:00|11.0718
11:15:01|11.0722
11:15:02|11.0722
11:15:04|11.0722
11:15:05|11.0716
11:15:06|11.0712
11:15:06|11.0712
11:15:07|11.0714
11:15:09|11.0711
11:15:10|11.071
11:15:11|11.071
11:15:11|11.0692
11:15:13|11.0672
11:15:13|11.0645
11:15:15|11.064
11:15:16|11.064
11:15:16|11.064
11:15:17|11.0634
11:15:18|11.0616
11:15:20|11.0616
11:15:21|11.0579
11:15:22|11.064
11:15:22|11.0703
11:15:23|11.0684
11:15:24|11.071
11:15:26|11.0715
11:15:27|11.0721
11:15:28|11.0723
11:15:29|11.0723
11:15:30|11.0717
11:15:31|11.0733
11:15:32|11.0729
11:15:33|11.0726
11:15:34|11.0726
11:15:35|11.0726
11:15:36|11.0638
11:15:37|11.0699
11:15:37|11.071
11:15:39|11.0701
11:15:39|11.0711
11:15:41|11.0676
11:15:42|11.0689
11:15:43|11.0694
11:15:44|11.0702
11:15:45|11.0702
11:15:46|11.0702
11:15:47|11.0706
11:15:48|11.0688
11:15:49|11.0689
11:15:49|11.0668
11:15:51|11.0689
11:15:51|11.0689
11:15:53|11.0701
11:15:54|11.062
11:15:55|11.0629
11:15:56|11.068
11:15:57|11.0646
11:15:59|11.0697
11:16:00|11.0681
11:16:00|11.0668
11:16:02|11.0632
11:16:02|11.0683
11:16:04|11.0696
11:16:05|11.0637
11:16:05|11.0611
11:16:07|11.0622
11:16:08|11.0626
11:16:08|11.0624
11:16:10|11.0655
11:16:10|11.0627
11:16:11|11.0685
11:16:12|11.0682
11:16:13|11.0682
11:16:14|11.0659
11:16:16|11.067
11:16:16|11.0651
11:16:17|11.0659
11:16:19|11.0639
11:16:19|11.0679
11:16:21|11.0675
11:16:22|11.0686
11:16:24|11.0638
11:16:24|11.0706
11:16:26|11.07
11:16:27|11.0699
11:16:28|11.07
11:16:29|11.07
11:16:30|11.0648
11:16:31|11.0665
11:16:32|11.0689
11:16:33|11.0689
11:16:34|11.0656
11:16:35|11.0638
11:16:36|11.061
11:16:37|11.0674
11:16:38|11.07
11:16:39|11.0629
11:16:40|11.0613
11:16:41|11.0652
11:16:42|11.0668
11:16:43|11.0667
11:16:45|11.0638
11:16:46|11.064
11:16:46|11.07
11:16:48|11.0685
11:16:49|11.0678
11:16:50|11.064
11:16:51|11.0661
11:16:52|11.0661
11:16:53|11.0649
11:16:54|11.066
11:16:55|11.066
11:16:56|11.0643
11:16:57|11.0576
11:16:58|11.0454
11:16:59|11.0496
11:17:00|11.0474
11:17:01|11.0484
11:17:02|11.0536
11:17:03|11.0618
11:17:04|11.0501
11:17:05|11.0486
11:17:06|11.0486
11:17:07|11.0486
11:17:08|11.0467
11:17:09|11.0486
11:17:10|11.0523
11:17:11|11.0574
11:17:12|11.0606
11:17:14|11.0568
11:17:14|11.0555
11:17:15|11.0553
11:17:16|11.0552
11:17:17|11.0553
11:17:18|11.0482
11:17:19|11.0484
11:17:20|11.0533
11:17:22|11.0495
11:17:23|11.0563
11:17:25|11.0568
11:17:25|11.0566
11:17:27|11.0632
11:17:28|11.0509
11:17:28|11.0509
11:17:30|11.0485
11:17:31|11.0411
11:17:32|11.0468
11:17:33|11.0396
11:17:34|11.0427
11:17:35|11.0373
11:17:36|11.0395
11:17:37|11.0395
11:17:37|11.038
11:17:39|11.0394
11:17:40|11.0371
11:17:42|11.0373
11:17:43|11.0428
11:17:43|11.0472
11:17:45|11.0446
11:17:45|11.0505
11:17:47|11.0545
11:17:48|11.0667
11:17:48|11.0588
11:17:50|11.0661
11:17:50|11.0605
11:17:51|11.0598
11:17:53|11.0527
11:17:53|11.0588
11:17:55|11.0518
11:17:56|11.0424
11:17:56|11.0329
11:17:58|11.0379
11:17:58|11.038
11:17:59|11.0371
11:18:00|11.0335
11:18:01|11.0376
11:18:02|11.035
11:18:04|11.0395
11:18:04|11.0386
11:18:05|11.045
11:18:06|11.0478
11:18:07|11.0423
11:18:08|11.0418
11:18:09|11.0471
11:18:11|11.0437
11:18:11|11.0438
11:18:12|11.0396
11:18:14|11.038
11:18:15|11.0374
11:18:16|11.0405
11:18:16|11.0471
11:18:18|11.0498
11:18:19|11.0495
11:18:19|11.0458
11:18:21|11.0461
11:18:22|11.0315
11:18:23|11.0371
11:18:24|11.0409
11:18:25|11.0414
11:18:26|11.0428
11:18:27|11.0399
11:18:29|11.0417
11:18:30|11.0495
11:18:31|11.0482
11:18:32|11.0503
11:18:33|11.0495
11:18:34|11.0514
11:18:35|11.0545
11:18:35|11.0532
11:18:37|11.0533
11:18:38|11.0548
11:18:39|11.0588
11:18:40|11.0631
11:18:41|11.0585
11:18:42|11.0591
11:18:43|11.057
11:18:44|11.0579
11:18:45|11.058
11:18:46|11.058
11:18:47|11.0496
11:18:48|11.0419
11:18:49|11.0413
11:18:50|11.0412
11:18:51|11.0407
11:18:52|11.0352
11:18:54|11.0428
11:18:55|11.0551
11:18:56|11.0591
11:18:56|11.0597
11:18:58|11.0562
11:18:58|11.0577
11:18:59|11.0514
11:19:00|11.0551
11:19:01|11.0551
11:19:02|11.0551
11:19:03|11.0551
11:19:04|11.0551
11:19:05|11.0572
11:19:06|11.0587
11:19:07|11.0629
11:19:08|11.0625
11:19:10|11.0625
11:19:10|11.0625
11:19:11|11.0586
11:19:12|11.0586
11:19:13|11.0588
11:19:14|11.0579
11:19:15|11.0579
11:19:16|11.0571
11:19:17|11.0549
11:19:18|11.0566
11:19:20|11.056
11:19:20|11.0567
11:19:21|11.0557
11:19:22|11.0608
11:19:24|11.0604
11:19:25|11.0595
11:19:27|11.0595
11:19:27|11.0595
11:19:29|11.0591
11:19:30|11.06
11:19:31|11.06
11:19:33|11.06
11:19:33|11.06
11:19:34|11.0599
11:19:36|11.0623
11:19:37|11.0568
11:19:38|11.0579
11:19:39|11.0579
11:19:40|11.0591
11:19:41|11.0591
11:19:42|11.068
11:19:43|11.0689
11:19:44|11.0697
11:19:45|11.07
11:19:46|11.075
11:19:47|11.0774
11:19:48|11.0825
11:19:49|11.0826
11:19:50|11.0795
11:19:51|11.0789
11:19:52|11.0832
11:19:53|11.0811
11:19:54|11.0794
11:19:55|11.0712
11:19:56|11.0737
11:19:57|11.0536
11:19:58|11.0555
11:19:59|11.0601
11:20:00|11.0601
11:20:01|11.0665
11:20:02|11.066
11:20:03|11.0592
11:20:04|11.0686
11:20:05|11.0716
11:20:06|11.0775
11:20:07|11.079
11:20:08|11.08
11:20:09|11.08
11:20:10|11.08
11:20:11|11.079
11:20:12|11.08
11:20:13|11.0762
11:20:14|11.0788
11:20:15|11.0794
11:20:17|11.0746
11:20:17|11.0763
11:20:18|11.0763
11:20:20|11.0763
11:20:21|11.072
11:20:21|11.0651
11:20:22|11.0757
11:20:23|11.0711
11:20:26|11.0631
11:20:27|11.0664
11:20:28|11.0659
11:20:30|11.0636
11:20:31|11.066
11:20:31|11.0703
11:20:33|11.0678
11:20:34|11.072
11:20:35|11.0713
11:20:36|11.0672
11:20:36|11.0671
11:20:37|11.0672
11:20:39|11.0661
11:20:40|11.0661
11:20:41|11.0751
11:20:42|11.0749
11:20:43|11.0723
11:20:44|11.0719
11:20:45|11.0729
11:20:46|11.073
11:20:47|11.0752
11:20:48|11.0752
11:20:49|11.0772
11:20:50|11.0717
11:20:51|11.0716
11:20:52|11.0731
11:20:53|11.0776
11:20:54|11.0793
11:20:55|11.08
11:20:55|11.08
11:20:56|11.0823
11:20:58|11.074
11:20:59|11.0744
11:21:00|11.0827
11:21:01|11.0828
11:21:02|11.0849
11:21:03|11.0868
11:21:04|11.0849
11:21:05|11.0888
11:21:06|11.09
11:21:07|11.09
11:21:08|11.0899
11:21:09|11.0889
11:21:10|11.087
11:21:11|11.0863
11:21:12|11.0866
11:21:13|11.0894
11:21:14|11.0921
11:21:15|11.0877
11:21:16|11.0893
11:21:17|11.0895
11:21:18|11.0816
11:21:19|11.0877
11:21:20|11.0888
11:21:21|11.0864
11:21:21|11.0827
11:21:23|11.0894
11:21:24|11.0877
11:21:25|11.084
11:21:26|11.0834
11:21:27|11.085
11:21:28|11.0837
11:21:30|11.0809
11:21:31|11.085
11:21:32|11.0855
11:21:33|11.0847
11:21:34|11.0839
11:21:35|11.0809
11:21:36|11.0848
11:21:37|11.0872
11:21:38|11.0853
11:21:39|11.0885
11:21:41|11.0908
11:21:41|11.09
11:21:43|11.0897
11:21:44|11.088
11:21:44|11.0884
11:21:45|11.0893
11:21:46|11.0853
11:21:48|11.0855
11:21:48|11.091
11:21:49|11.0899
11:21:50|11.0925
11:21:52|11.0887
11:21:53|11.0919
11:21:54|11.0952
11:21:55|11.0952
11:21:56|11.0967
11:21:57|11.0972
11:21:58|11.0969
11:21:59|11.0984
11:21:59|11.0984
11:22:00|11.099
11:22:02|11.1
11:22:03|11.1
11:22:04|11.0953
11:22:04|11.098
11:22:05|11.0979
11:22:07|11.0996
11:22:08|11.0995
11:22:09|11.095
11:22:10|11.0975
11:22:11|11.0955
11:22:13|11.099
11:22:13|11.0955
11:22:14|11.0998
11:22:15|11.1
11:22:16|11.0999
11:22:17|11.0995
11:22:18|11.0995
11:22:19|11.1
11:22:20|11.0997
11:22:21|11.1029
11:22:22|11.108
11:22:23|11.1073
11:22:24|11.1044
11:22:25|11.1048
11:22:27|11.11
11:22:27|11.1089
11:22:29|11.11
11:22:30|11.11
11:22:32|11.1083
11:22:33|11.108
11:22:34|11.1104
11:22:35|11.1134
11:22:36|11.1087
11:22:37|11.11
11:22:38|11.1101
11:22:39|11.113
11:22:40|11.11
11:22:41|11.1145
11:22:42|11.1146
11:22:43|11.12
11:22:44|11.1245
11:22:45|11.125
11:22:47|11.1259
11:22:47|11.1249
11:22:48|11.1274
11:22:49|11.1261
11:22:50|11.1253
11:22:51|11.1241
11:22:53|11.126
11:22:53|11.1266
11:22:55|11.1265
11:22:55|11.1271
11:22:56|11.1274
11:22:57|11.13
11:22:58|11.1349
11:22:59|11.1338
11:23:01|11.1258
11:23:02|11.1254
11:23:03|11.126
11:23:04|11.1261
11:23:05|11.1198
11:23:06|11.1201
11:23:07|11.1155
11:23:08|11.1066
11:23:09|11.1103
11:23:10|11.1029
11:23:11|11.1131
11:23:12|11.1125
11:23:13|11.1086
11:23:14|11.1089
11:23:15|11.1065
11:23:16|11.1049
11:23:17|11.1087
11:23:18|11.1087
11:23:19|11.1106
11:23:21|11.1083
11:23:21|11.1061
11:23:22|11.1053
11:23:23|11.109
11:23:24|11.1086
11:23:25|11.1043
11:23:26|11.1084
11:23:28|11.1081
11:23:29|11.1052
11:23:31|11.1058
11:23:32|11.1087
11:23:33|11.1114
11:23:34|11.1159
11:23:35|11.1156
11:23:35|11.1128
11:23:37|11.1113
11:23:38|11.1122
11:23:39|11.1152
11:23:39|11.115
11:23:41|11.1103
11:23:42|11.1192
11:23:43|11.1194
11:23:44|11.116
11:23:45|11.1155
11:23:46|11.112
11:23:47|11.11
11:23:48|11.111
11:23:49|11.1135
11:23:50|11.113
11:23:51|11.1125
11:23:52|11.1123
11:23:53|11.1132
11:23:55|11.1081
11:23:56|11.1081
11:23:56|11.1081
11:23:57|11.112
11:23:58|11.112
11:23:59|11.117
11:24:00|11.117
11:24:01|11.112
11:24:02|11.1121
11:24:03|11.1196
11:24:04|11.1171
11:24:06|11.1171
11:24:07|11.1172
11:24:08|11.1172
11:24:08|11.1153
11:24:09|11.1153
11:24:10|11.1172
11:24:11|11.12
11:24:13|11.1241
11:24:13|11.1194
11:24:15|11.121
11:24:15|11.1257
11:24:16|11.1261
11:24:18|11.1235
11:24:18|11.1139
11:24:19|11.1192
11:24:20|11.1186
11:24:21|11.119
11:24:22|11.1237
11:24:24|11.1258
11:24:24|11.1258
11:24:26|11.1258
11:24:26|11.1257
11:24:27|11.1258
11:24:28|11.1261
11:24:30|11.1357
11:24:30|11.1357
11:24:32|11.1361
11:24:34|11.1356
11:24:34|11.1353
11:24:35|11.1318
11:24:36|11.132
11:24:37|11.1287
11:24:38|11.1333
11:24:39|11.132
11:24:41|11.1309
11:24:42|11.1304
11:24:43|11.1238
11:24:44|11.1285
11:24:45|11.1277
11:24:46|11.1282
11:24:46|11.1277
11:24:47|11.1332
11:24:49|11.1301
11:24:50|11.1315
11:24:51|11.1209
11:24:52|11.1205
11:24:52|11.1197
11:24:53|11.1201
11:24:55|11.1263
11:24:55|11.1252
11:24:57|11.1197
11:24:58|11.1188
11:24:59|11.1235
11:25:00|11.1267
11:25:00|11.1274
11:25:02|11.1282
11:25:02|11.1287
11:25:03|11.1257
11:25:05|11.127
11:25:06|11.1174
11:25:07|11.1203
11:25:08|11.12
11:25:09|11.1199
11:25:10|11.1167
11:25:11|11.1154
11:25:11|11.1177
11:25:13|11.1174
11:25:13|11.1123
11:25:15|11.1155
11:25:16|11.1159
11:25:17|11.1136
11:25:18|11.1152
11:25:19|11.1071
11:25:20|11.1049
11:25:21|11.1046
11:25:22|11.1025
11:25:23|11.1
11:25:24|11.1024
11:25:25|11.1
11:25:26|11.1014
11:25:27|11.1
11:25:28|11.1
11:25:29|11.1009
11:25:30|11.101
11:25:32|11.1017
11:25:33|11.1072
11:25:34|11.1031
11:25:34|11.1035
11:25:36|11.1035
11:25:37|11.1034
11:25:38|11.1036
11:25:39|11.1038
11:25:40|11.1035
11:25:40|11.1062
11:25:42|11.1061
11:25:43|11.1058
11:25:44|11.1061
11:25:45|11.104
11:25:46|11.1099
11:25:47|11.103
11:25:48|11.1027
11:25:49|11.1031
11:25:50|11.1031
11:25:51|11.1027
11:25:52|11.1007
11:25:53|11.1069
11:25:54|11.1076
11:25:54|11.1047
11:25:56|11.1024
11:25:56|11.1078
11:25:58|11.1077
11:25:59|11.1065
11:26:00|11.1098
11:26:01|11.1042
11:26:02|11.1022
11:26:03|11.1094
11:26:03|11.1125
11:26:05|11.1115
11:26:06|11.1072
11:26:07|11.1044
11:26:08|11.1037
11:26:08|11.1085
11:26:10|11.1084
11:26:11|11.1079
11:26:12|11.104
11:26:13|11.1064
11:26:14|11.1045
11:26:14|11.1045
11:26:16|11.1072
11:26:17|11.1097
11:26:18|11.1056
11:26:19|11.1093
11:26:20|11.1114
11:26:21|11.1098
11:26:22|11.1048
11:26:22|11.1453
11:26:24|11.1417
11:26:25|11.1399
11:26:26|11.1405
11:26:27|11.1424
11:26:27|11.1404
11:26:29|11.142
11:26:30|11.1384
11:26:31|11.1389
11:26:33|11.139
11:26:34|11.139
11:26:34|11.144
11:26:36|11.1458
11:26:37|11.1431
11:26:37|11.1467
11:26:38|11.1477
11:26:39|11.1452
11:26:40|11.1468
11:26:41|11.1471
11:26:43|11.1458
11:26:44|11.1496
11:26:44|11.1413
11:26:46|11.1438
11:26:46|11.142
11:26:47|11.1433
11:26:49|11.1433
11:26:50|11.1473
11:26:50|11.1328
11:26:52|11.1325
11:26:53|11.133
11:26:53|11.1346
11:26:55|11.1315
11:26:56|11.1345
11:26:57|11.1346
11:26:57|11.1329
11:27:00|11.1428
11:27:00|11.1378
11:27:01|11.1403
11:27:02|11.1459
11:27:04|11.1482
11:27:04|11.1552
11:27:05|11.1525
11:27:06|11.1528
11:27:07|11.1552
11:27:08|11.1552
11:27:09|11.1559
11:27:10|11.1483
11:27:11|11.1584
11:27:12|11.1661
11:27:13|11.1688
11:27:14|11.17
11:27:15|11.1642
11:27:16|11.1711
11:27:18|11.1669
11:27:18|11.1713
11:27:20|11.1693
11:27:20|11.1681
11:27:21|11.1654
11:27:22|11.1603
11:27:24|11.1585
11:27:25|11.1573
11:27:25|11.1636
11:27:26|11.1696
11:27:27|11.1647
11:27:29|11.1629
11:27:29|11.1643
11:27:30|11.1574
11:27:32|11.1577
11:27:33|11.1542
11:27:35|11.1591
11:27:36|11.1594
11:27:37|11.1566
11:27:37|11.1562
11:27:39|11.1528
11:27:39|11.1525
11:27:41|11.1511
11:27:41|11.1521
11:27:43|11.157
11:27:43|11.1524
11:27:45|11.1567
11:27:45|11.1509
11:27:47|11.1516
11:27:48|11.152
11:27:49|11.152
11:27:50|11.1473
11:27:51|11.1444
11:27:51|11.145
11:27:53|11.1463
11:27:54|11.1476
11:27:55|11.1547
11:27:56|11.1555
11:27:57|11.1486
11:27:58|11.152
11:27:59|11.1515
11:28:00|11.1515
11:28:01|11.152
11:28:02|11.1514
11:28:03|11.1485
11:28:04|11.149
11:28:05|11.1561
11:28:06|11.1556
11:28:07|11.156
11:28:08|11.1565
11:28:09|11.1591
11:28:11|11.1562
11:28:11|11.1585
11:28:12|11.159
11:28:14|11.1567
11:28:14|11.1563
11:28:16|11.157
11:28:17|11.1663
11:28:17|11.1659
11:28:19|11.17
11:28:20|11.1664
11:28:21|11.1675
11:28:22|11.1704
11:28:23|11.1711
11:28:24|11.1681
11:28:25|11.1692
11:28:26|11.1692
11:28:27|11.1657
11:28:28|11.1569
11:28:28|11.1571
11:28:30|11.1603
11:28:31|11.1605
11:28:32|11.1607
11:28:33|11.1677
11:28:35|11.1641
11:28:35|11.1651
11:28:37|11.1676
11:28:38|11.1699
11:28:39|11.1699
11:28:39|11.1652
11:28:41|11.1711
11:28:42|11.1722
11:28:43|11.1739
11:28:44|11.1701
11:28:44|11.1607
11:28:46|11.166
11:28:46|11.1663
11:28:47|11.1706
11:28:49|11.1745
11:28:50|11.1745
11:28:51|11.1754
11:28:52|11.1761
11:28:53|11.1754
11:28:55|11.1763
11:28:55|11.174
11:28:56|11.1731
11:28:57|11.1753
11:28:58|11.1753
11:28:59|11.1733
11:29:00|11.1759
11:29:01|11.1743
11:29:02|11.1751
11:29:03|11.168
11:29:04|11.1687
11:29:05|11.17
11:29:06|11.1756
11:29:07|11.1764
11:29:08|11.1753
11:29:09|11.1751
11:29:10|11.168
11:29:11|11.1657
11:29:12|11.1569
11:29:13|11.163
11:29:14|11.163
11:29:15|11.1658
11:29:16|11.1658
11:29:17|11.1636
11:29:18|11.1656
11:29:19|11.1626
11:29:20|11.1656
11:29:21|11.1662
11:29:22|11.17
11:29:23|11.1712
11:29:24|11.1709
11:29:25|11.1697
11:29:26|11.1704
11:29:27|11.1709
11:29:28|11.1675
11:29:29|11.1663
11:29:30|11.1653
11:29:32|11.1653
11:29:32|11.1658
11:29:34|11.1658
11:29:35|11.1607
11:29:37|11.1606
11:29:37|11.158
11:29:39|11.162
11:29:40|11.1584
11:29:41|11.1507
11:29:42|11.15
11:29:43|11.1526
11:29:44|11.1526
11:29:45|11.1557
11:29:46|11.1553
11:29:47|11.1538
11:29:48|11.1602
11:29:49|11.1547
11:29:50|11.1616
11:29:52|11.1603
11:29:52|11.1616
11:29:53|11.1586
11:29:54|11.1625
11:29:55|11.1616
11:29:56|11.1616
11:29:57|11.1627
11:29:58|11.1603
11:29:59|11.1558
11:30:00|11.1581
11:30:01|11.1552
11:30:03|11.1501
11:30:05|11.146
11:30:05|11.1439
11:30:06|11.1438
11:30:07|11.1428
11:30:08|11.1301
11:30:09|11.128
11:30:10|11.116
11:30:11|11.1167
11:30:12|11.1151
11:30:13|11.1167
11:30:14|11.1198
11:30:15|11.1166
11:30:16|11.1204
11:30:17|11.1272
11:30:18|11.131
11:30:19|11.1309
11:30:20|11.1353
11:30:21|11.1307
11:30:22|11.1302
11:30:23|11.1333
11:30:24|11.1347
11:30:25|11.1307
11:30:26|11.1294
11:30:27|11.1329
11:30:28|11.1263
11:30:29|11.1211
11:30:30|11.1271
11:30:31|11.1254
11:30:32|11.1215
11:30:33|11.119
11:30:34|11.1181
11:30:35|11.1211
11:30:37|11.1189
11:30:37|11.1186
11:30:39|11.1205
11:30:40|11.1211
11:30:41|11.1173
11:30:42|11.121
11:30:43|11.1161
11:30:44|11.12
11:30:45|11.1198
11:30:46|11.1198
11:30:47|11.1213
11:30:48|11.1213
11:30:49|11.1213
11:30:51|11.1212
11:30:51|11.1213
11:30:52|11.12
11:30:54|11.1212
11:30:54|11.1179
11:30:56|11.1161
11:30:56|11.1179
11:30:58|11.1197
11:30:59|11.1197
11:30:59|11.1179
11:31:01|11.1203
11:31:01|11.12
11:31:02|11.1172
11:31:03|11.1081
11:31:05|11.1075
11:31:05|11.1094
11:31:06|11.1046
11:31:07|11.0998
11:31:09|11.099
11:31:10|11.099
11:31:11|11.0801
11:31:12|11.0745
11:31:13|11.0676
11:31:14|11.0743
11:31:16|11.0546
11:31:16|11.0604
11:31:17|11.0584
11:31:18|11.0647
11:31:19|11.0796
11:31:20|11.0943
11:31:21|11.0981
11:31:22|11.0972
11:31:23|11.0922
11:31:24|11.0943
11:31:25|11.0927
11:31:26|11.09
11:31:27|11.0781
11:31:28|11.0778
11:31:29|11.0818
11:31:30|11.0818
11:31:31|11.0818
11:31:32|11.0802
11:31:33|11.0842
11:31:34|11.0986
11:31:36|11.096
11:31:37|11.0906
11:31:38|11.106
11:31:39|11.1053
11:31:40|11.1012
11:31:41|11.1002
11:31:42|11.0958
11:31:43|11.092
11:31:44|11.0928
11:31:45|11.0928
11:31:47|11.0889
11:31:48|11.0879
11:31:49|11.089
11:31:50|11.0789
11:31:51|11.0793
11:31:52|11.0839
11:31:53|11.0855
11:31:54|11.0965
11:31:55|11.0978
11:31:56|11.0915
11:31:58|11.0957
11:31:58|11.0883
11:31:59|11.093
11:32:00|11.0914
11:32:01|11.0851
11:32:02|11.0833
11:32:03|11.0833
11:32:04|11.08
11:32:05|11.0788
11:32:06|11.0727
11:32:07|11.0727
11:32:08|11.0583
11:32:09|11.0516
11:32:10|11.0635
11:32:11|11.0676
11:32:12|11.0708
11:32:13|11.074
11:32:14|11.08
11:32:15|11.0784
11:32:16|11.0871
11:32:17|11.0835
11:32:18|11.0818
11:32:19|11.0856
11:32:20|11.0853
11:32:21|11.0803
11:32:22|11.0774
11:32:23|11.0672
11:32:24|11.0729
11:32:25|11.0729
11:32:26|11.0696
11:32:27|11.0774
11:32:28|11.078
11:32:29|11.0778
11:32:30|11.0776
11:32:31|11.0799
11:32:32|11.08
11:32:33|11.0763
11:32:34|11.0789
11:32:35|11.0673
11:32:37|11.077
11:32:38|11.0724
11:32:39|11.0728
11:32:40|11.0728
11:32:41|11.0791
11:32:42|11.0824
11:32:44|11.0795
11:32:45|11.092
11:32:46|11.0832
11:32:47|11.0881
11:32:47|11.0898
11:32:49|11.0898
11:32:50|11.0757
11:32:51|11.0706
11:32:52|11.0759
11:32:53|11.0759
11:32:54|11.077
11:32:55|11.0734
11:32:56|11.079
11:32:57|11.0806
11:32:58|11.0821
11:32:58|11.0869
11:33:00|11.0902
11:33:01|11.0859
11:33:02|11.0822
11:33:02|11.0806
11:33:04|11.0818
11:33:05|11.0811
11:33:05|11.0696
11:33:07|11.0582
11:33:08|11.05
11:33:09|11.0548
11:33:10|11.0546
11:33:11|11.0553
11:33:12|11.056
11:33:13|11.0572
11:33:14|11.0607
11:33:15|11.0657
11:33:16|11.0563
11:33:17|11.0551
11:33:18|11.0574
11:33:19|11.0524
11:33:20|11.0504
11:33:21|11.05
11:33:22|11.05
11:33:23|11.0514
11:33:24|11.0501
11:33:25|11.0524
11:33:26|11.0563
11:33:27|11.0546
11:33:28|11.0592
11:33:29|11.0567
11:33:30|11.0574
11:33:31|11.0601
11:33:32|11.0616
11:33:33|11.0615
11:33:34|11.0634
11:33:35|11.0617
11:33:36|11.0617
11:33:37|11.06
11:33:39|11.06
11:33:40|11.0589
11:33:41|11.0573
11:33:42|11.0573
11:33:43|11.0587
11:33:44|11.0587
11:33:45|11.0587
11:33:46|11.0589
11:33:48|11.0552
11:33:49|11.0552
11:33:49|11.0569
11:33:51|11.0569
11:33:52|11.059
11:33:53|11.0527
11:33:54|11.0569
11:33:54|11.0569
11:33:56|11.0569
11:33:56|11.0569
11:33:58|11.0533
11:33:59|11.0595
11:34:00|11.0554
11:34:01|11.0552
11:34:02|11.0533
11:34:03|11.055
11:34:04|11.0527
11:34:05|11.0555
11:34:06|11.0562
11:34:08|11.05
11:34:08|11.0492
11:34:09|11.0404
11:34:10|11.0401
11:34:11|11.0427
11:34:12|11.038
11:34:13|11.038
11:34:14|11.0392
11:34:15|11.0386
11:34:16|11.0439
11:34:17|11.038
11:34:18|11.0428
11:34:19|11.0412
11:34:20|11.0413
11:34:21|11.0413
11:34:22|11.0413
11:34:23|11.0413
11:34:24|11.0339
11:34:25|11.0373
11:34:26|11.0392
11:34:27|11.0407
11:34:28|11.0375
11:34:29|11.037
11:34:30|11.0368
11:34:31|11.0411
11:34:32|11.0396
11:34:33|11.0386
11:34:34|11.0388
11:34:35|11.0435
11:34:36|11.0446
11:34:37|11.0477
11:34:39|11.05
11:34:40|11.0544
11:34:41|11.0619
11:34:43|11.0745
11:34:43|11.0769
11:34:44|11.078
11:34:46|11.0802
11:34:47|11.0774
11:34:48|11.0703
11:34:49|11.0708
11:34:50|11.0769
11:34:51|11.0664
11:34:52|11.0664
11:34:54|11.07
11:34:54|11.0596
11:34:55|11.0565
11:34:56|11.056
11:34:57|11.0542
11:34:58|11.0515
11:34:59|11.0583
11:35:00|11.0579
11:35:01|11.0579
11:35:02|11.0563
11:35:03|11.0599
11:35:04|11.0603
11:35:05|11.0642
11:35:07|11.0605
11:35:07|11.0605
11:35:09|11.0639
11:35:09|11.0639
11:35:10|11.0579
11:35:11|11.0579
11:35:13|11.0579
11:35:13|11.0574
11:35:15|11.0574
11:35:15|11.0599
11:35:17|11.052
11:35:18|11.0627
11:35:18|11.0639
11:35:19|11.0638
11:35:21|11.0542
11:35:21|11.0589
11:35:22|11.0589
11:35:24|11.0589
11:35:25|11.0589
11:35:25|11.0571
11:35:27|11.0591
11:35:27|11.0573
11:35:28|11.0571
11:35:30|11.0559
11:35:31|11.0537
11:35:31|11.054
11:35:33|11.0534
11:35:34|11.0534
11:35:35|11.0521
11:35:36|11.0521
11:35:36|11.0521
11:35:38|11.0521
11:35:39|11.053
11:35:40|11.0504
11:35:42|11.0534
11:35:42|11.0527
11:35:43|11.0527
11:35:45|11.0473
11:35:46|11.0445
11:35:47|11.0438
11:35:49|11.0417
11:35:49|11.0346
11:35:50|11.04
11:35:52|11.0323
11:35:53|11.0451
11:35:54|11.0417
11:35:55|11.039
11:35:56|11.044
11:35:56|11.0445
11:35:57|11.0412
11:35:59|11.0461
11:36:00|11.05
11:36:01|11.0492
11:36:02|11.0493
11:36:03|11.046
11:36:04|11.0481
11:36:05|11.048
11:36:06|11.0487
11:36:07|11.053
11:36:08|11.0496
11:36:09|11.053
11:36:10|11.053
11:36:11|11.0534
11:36:11|11.055
11:36:13|11.0612
11:36:14|11.0664
11:36:15|11.0711
11:36:16|11.077
11:36:17|11.0847
11:36:18|11.0813
11:36:19|11.0793
11:36:20|11.0805
11:36:21|11.0811
11:36:22|11.0815
11:36:23|11.078
11:36:24|11.0761
11:36:25|11.0797
11:36:26|11.0797
11:36:27|11.0781
11:36:28|11.0779
11:36:29|11.0779
11:36:30|11.0779
11:36:31|11.0732
11:36:32|11.0732
11:36:33|11.0739
11:36:34|11.0739
11:36:35|11.0757
11:36:36|11.0727
11:36:38|11.0732
11:36:38|11.0683
11:36:40|11.0732
11:36:41|11.0733
11:36:41|11.0714
11:36:43|11.0731
11:36:45|11.0689
11:36:46|11.0707
11:36:47|11.0708
11:36:48|11.077
11:36:49|11.0817
11:36:49|11.0824
11:36:51|11.0826
11:36:51|11.091
11:36:53|11.0909
11:36:54|11.0908
11:36:55|11.0912
11:36:56|11.0983
11:36:57|11.0927
11:36:57|11.0978
11:36:59|11.1
11:37:00|11.0998
11:37:01|11.1025
11:37:02|11.103
11:37:03|11.1024
11:37:04|11.1064
11:37:05|11.0842
11:37:06|11.0923
11:37:07|11.0959
11:37:08|11.0876
11:37:09|11.0883
11:37:10|11.0817
11:37:11|11.0866
11:37:12|11.0869
11:37:13|11.0868
11:37:14|11.0808
11:37:15|11.0785
11:37:16|11.0736
11:37:17|11.0681
11:37:18|11.0614
11:37:19|11.0572
11:37:20|11.059
11:37:21|11.0561
11:37:22|11.0551
11:37:23|11.0534
11:37:24|11.0496
11:37:25|11.0503
11:37:26|11.0566
11:37:27|11.0507
11:37:28|11.0511
11:37:29|11.0508
11:37:30|11.0508
11:37:31|11.0531
11:37:32|11.0531
11:37:33|11.0566
11:37:34|11.0533
11:37:36|11.0561
11:37:36|11.0533
11:37:37|11.0556
11:37:38|11.0558
11:37:39|11.0598
11:37:41|11.0586
11:37:41|11.059
11:37:43|11.0589
11:37:44|11.057
11:37:45|11.0587
11:37:47|11.0564
11:37:48|11.0532
11:37:48|11.0554
11:37:50|11.0574
11:37:51|11.0575
11:37:52|11.0575
11:37:53|11.0589
11:37:54|11.0576
11:37:55|11.0559
11:37:56|11.0536
11:37:57|11.0553
11:37:58|11.0548
11:37:59|11.0548
11:38:00|11.0543
11:38:02|11.057
11:38:02|11.057
11:38:03|11.064
11:38:04|11.0682
11:38:05|11.0677
11:38:06|11.0651
11:38:07|11.0733
11:38:08|11.0733
11:38:09|11.0741
11:38:10|11.0688
11:38:11|11.0688
11:38:12|11.0688
11:38:14|11.0656
11:38:15|11.0644
11:38:16|11.047
11:38:17|11.049
11:38:18|11.0441
11:38:19|11.0491
11:38:20|11.0487
11:38:21|11.056
11:38:22|11.056
11:38:23|11.053
11:38:24|11.0516
11:38:25|11.0541
11:38:26|11.0504
11:38:27|11.0504
11:38:28|11.0514
11:38:29|11.0542
11:38:30|11.0541
11:38:31|11.0525
11:38:32|11.0525
11:38:33|11.0525
11:38:34|11.0494
11:38:35|11.0484
11:38:36|11.0483
11:38:37|11.0517
11:38:38|11.0525
11:38:39|11.0525
11:38:40|11.0525
11:38:41|11.0525
11:38:43|11.0547
11:38:44|11.0597
11:38:45|11.0542
11:38:46|11.0542
11:38:47|11.0568
11:38:49|11.0542
11:38:50|11.0542
11:38:50|11.0542
11:38:51|11.0582
11:38:52|11.0628
11:38:54|11.06
11:38:55|11.0613
11:38:56|11.06
11:38:56|11.06
11:38:58|11.0625
11:38:59|11.0625
11:39:00|11.0682
11:39:00|11.0669
11:39:01|11.0715
11:39:03|11.0723
11:39:04|11.0723
11:39:04|11.0723
11:39:05|11.0733
11:39:06|11.0732
11:39:08|11.0789
11:39:08|11.0797
11:39:09|11.0797
11:39:11|11.0788
11:39:11|11.0788
11:39:12|11.0766
11:39:14|11.0789
11:39:15|11.0839
11:39:15|11.0774
11:39:17|11.0726
11:39:18|11.0647
11:39:18|11.0636
11:39:19|11.066
11:39:20|11.0709
11:39:22|11.0773
11:39:22|11.0728
11:39:23|11.0728
11:39:25|11.072
11:39:26|11.0671
11:39:26|11.0661
11:39:27|11.0651
11:39:28|11.0626
11:39:30|11.0561
11:39:31|11.0561
11:39:32|11.0578
11:39:33|11.0582
11:39:34|11.0532
11:39:35|11.0532
11:39:36|11.0514
11:39:37|11.0475
11:39:38|11.0497
11:39:39|11.0451
11:39:40|11.0516
11:39:41|11.0497
11:39:42|11.0493
11:39:44|11.0466
11:39:45|11.0497
11:39:46|11.0497
11:39:47|11.0497
11:39:48|11.0558
11:39:48|11.0559
11:39:49|11.0566
11:39:51|11.0562
11:39:52|11.0528
11:39:53|11.062
11:39:54|11.0582
11:39:55|11.0582
11:39:56|11.0589
11:39:57|11.0637
11:39:58|11.0591
11:39:59|11.0595
11:40:00|11.0636
11:40:01|11.0643
11:40:02|11.0678
11:40:04|11.0678
11:40:05|11.063
11:40:05|11.0633
11:40:07|11.0633
11:40:08|11.0633
11:40:09|11.0629
11:40:10|11.0599
11:40:11|11.0622
11:40:12|11.0572
11:40:13|11.0572
11:40:14|11.055
11:40:15|11.05
11:40:16|11.0501
11:40:17|11.0501
11:40:18|11.0525
11:40:19|11.0525
11:40:19|11.0517
11:40:21|11.048
11:40:21|11.0495
11:40:23|11.0458
11:40:24|11.048
11:40:25|11.0488
11:40:26|11.049
11:40:26|11.0472
11:40:28|11.0475
11:40:29|11.0489
11:40:30|11.0403
11:40:31|11.0463
11:40:32|11.0464
11:40:32|11.0464
11:40:34|11.0463
11:40:34|11.0459
11:40:36|11.0517
11:40:37|11.0517
11:40:38|11.0491
11:40:38|11.049
11:40:40|11.0465
11:40:40|11.0465
11:40:41|11.0465
11:40:43|11.0471
11:40:44|11.0476
11:40:46|11.0477
11:40:46|11.0476
11:40:47|11.0476
11:40:48|11.0414
11:40:49|11.0434
11:40:51|11.0465
11:40:52|11.0427
11:40:53|11.0441
11:40:54|11.0476
11:40:55|11.0433
11:40:56|11.0462
11:40:58|11.0441
11:40:58|11.0438
11:40:59|11.0404
11:41:00|11.0377
11:41:01|11.0402
11:41:02|11.0399
11:41:03|11.0374
11:41:04|11.0375
11:41:05|11.0391
11:41:06|11.0391
11:41:07|11.0397
11:41:08|11.0399
11:41:09|11.0392
11:41:10|11.0443
11:41:11|11.0402
11:41:12|11.0376
11:41:13|11.0423
11:41:14|11.0422
11:41:15|11.0422
11:41:16|11.0374
11:41:17|11.0328
11:41:18|11.0379
11:41:19|11.0438
11:41:20|11.0458
11:41:21|11.0458
11:41:22|11.0418
11:41:23|11.0423
11:41:24|11.0426
11:41:25|11.0434
11:41:26|11.0423
11:41:28|11.045
11:41:28|11.0421
11:41:29|11.0413
11:41:30|11.041
11:41:31|11.041
11:41:32|11.041
11:41:33|11.041
11:41:34|11.0395
11:41:35|11.0416
11:41:36|11.0416
11:41:37|11.0403
11:41:39|11.0394
11:41:40|11.0401
11:41:40|11.0409
11:41:41|11.04
11:41:43|11.0409
11:41:43|11.0402
11:41:44|11.04
11:41:46|11.0427
11:41:47|11.0443
11:41:48|11.0443
11:41:49|11.0427
11:41:50|11.0422
11:41:51|11.0443
11:41:52|11.0443
11:41:53|11.0443
11:41:54|11.0454
11:41:55|11.0443
11:41:57|11.0443
11:41:57|11.0471
11:41:58|11.0507
11:42:00|11.0565
11:42:00|11.0537
11:42:02|11.0536
11:42:03|11.0536
11:42:04|11.0502
11:42:04|11.0523
11:42:05|11.0476
11:42:07|11.0476
11:42:08|11.0476
11:42:09|11.0477
11:42:10|11.0477
11:42:11|11.0477
11:42:12|11.0441
11:42:14|11.0464
11:42:14|11.0463
11:42:15|11.0465
11:42:16|11.0466
11:42:18|11.0492
11:42:19|11.0492
11:42:20|11.05
11:42:21|11.0529
11:42:21|11.0529
11:42:23|11.0666
11:42:23|11.0666
11:42:25|11.0626
11:42:26|11.0625
11:42:27|11.064
11:42:28|11.064
11:42:28|11.0636
11:42:30|11.0634
11:42:30|11.0634
11:42:32|11.0592
11:42:33|11.0616
11:42:34|11.0616
11:42:35|11.0671
11:42:36|11.0649
11:42:37|11.0654
11:42:38|11.0673
11:42:39|11.0687
11:42:40|11.0716
11:42:41|11.0734
11:42:43|11.0764
11:42:43|11.0642
11:42:44|11.0753
11:42:45|11.0748
11:42:47|11.0737
11:42:47|11.0735
11:42:48|11.0735
11:42:50|11.069
11:42:51|11.069
11:42:52|11.0632
11:42:53|11.0676
11:42:54|11.0672
11:42:55|11.0669
11:42:57|11.0708
11:42:57|11.0726
11:42:58|11.071
11:43:00|11.076
11:43:01|11.0672
11:43:02|11.0672
11:43:03|11.0655
11:43:04|11.07
11:43:05|11.0745
11:43:06|11.0719
11:43:07|11.0719
11:43:07|11.0759
11:43:09|11.0759
11:43:10|11.0759
11:43:11|11.0725
11:43:12|11.0823
11:43:13|11.0821
11:43:14|11.0803
11:43:15|11.0823
11:43:16|11.0869
11:43:17|11.0887
11:43:18|11.0904
11:43:19|11.0842
11:43:20|11.0849
11:43:21|11.0789
11:43:22|11.081
11:43:23|11.0822
11:43:24|11.0822
11:43:25|11.0786
11:43:26|11.0787
11:43:27|11.0795
11:43:28|11.0795
11:43:29|11.0859
11:43:30|11.0836
11:43:31|11.0854
11:43:32|11.0854
11:43:33|11.0871
11:43:34|11.0856
11:43:35|11.0821
11:43:37|11.082
11:43:37|11.082
11:43:38|11.0818
11:43:39|11.0782
11:43:40|11.0795
11:43:41|11.082
11:43:42|11.082
11:43:43|11.0686
11:43:44|11.0629
11:43:45|11.0694
11:43:47|11.0668
11:43:48|11.0777
11:43:49|11.0775
11:43:51|11.0772
11:43:52|11.0776
11:43:52|11.0775
11:43:54|11.0802
11:43:55|11.0751
11:43:56|11.0774
11:43:57|11.0775
11:43:58|11.0706
11:43:59|11.0769
11:44:00|11.0773
11:44:02|11.0764
11:44:02|11.0724
11:44:03|11.0682
11:44:05|11.0682
11:44:06|11.0682
11:44:06|11.0726
11:44:07|11.0726
11:44:08|11.0704
11:44:09|11.0665
11:44:11|11.0676
11:44:11|11.0679
11:44:12|11.0713
11:44:14|11.0713
11:44:15|11.0712
11:44:15|11.0728
11:44:16|11.0755
11:44:17|11.0716
11:44:19|11.0669
11:44:19|11.0718
11:44:21|11.0688
11:44:22|11.0658
11:44:23|11.0653
11:44:24|11.0645
11:44:24|11.0678
11:44:26|11.0645
11:44:26|11.0645
11:44:28|11.0651
11:44:29|11.0624
11:44:30|11.0649
11:44:31|11.0633
11:44:32|11.0633
11:44:33|11.0578
11:44:34|11.0557
11:44:35|11.0547
11:44:37|11.0562
11:44:37|11.056
11:44:38|11.051
11:44:39|11.0531
11:44:40|11.05
11:44:41|11.0509
11:44:42|11.0541
11:44:43|11.0534
11:44:44|11.0574
11:44:45|11.0557
11:44:46|11.0517
11:44:48|11.0539
11:44:49|11.0525
11:44:51|11.0507
11:44:51|11.0492
11:44:52|11.048
11:44:53|11.0498
11:44:54|11.0487
11:44:55|11.0478
11:44:56|11.0493
11:44:57|11.0488
11:44:58|11.0466
11:44:59|11.0475
11:45:00|11.0478
11:45:02|11.0467
11:45:03|11.0466
11:45:03|11.0464
11:45:05|11.0464
11:45:05|11.0428
11:45:06|11.0465
11:45:08|11.0485
11:45:09|11.0466
11:45:10|11.0466
11:45:10|11.0467
11:45:11|11.0462
11:45:13|11.0458
11:45:14|11.0479
11:45:15|11.0488
11:45:16|11.049
11:45:16|11.0483
11:45:17|11.0499
11:45:18|11.051
11:45:19|11.0516
11:45:21|11.0482
11:45:22|11.0482
11:45:23|11.0483
11:45:23|11.0507
11:45:25|11.0504
11:45:25|11.0532
11:45:26|11.0537
11:45:28|11.0535
11:45:28|11.0542
11:45:29|11.0516
11:45:30|11.0521
11:45:32|11.0554
11:45:33|11.0554
11:45:34|11.0547
11:45:35|11.0547
11:45:35|11.0545
11:45:37|11.0505
11:45:37|11.0503
11:45:38|11.0505
11:45:39|11.0504
11:45:40|11.0504
11:45:41|11.0505
11:45:42|11.0505
11:45:43|11.05
11:45:45|11.0503
11:45:46|11.0503
11:45:47|11.0482
11:45:48|11.0435
11:45:49|11.0443
11:45:50|11.0479
11:45:51|11.0499
11:45:52|11.0487
11:45:53|11.0486
11:45:54|11.0481
11:45:55|11.0502
11:45:57|11.0503
11:45:58|11.05
11:45:59|11.05
11:45:59|11.0489
11:46:01|11.0465
11:46:02|11.047
11:46:03|11.0469
11:46:04|11.049
11:46:05|11.049
11:46:06|11.0474
11:46:07|11.045
11:46:08|11.043
11:46:10|11.04
11:46:10|11.0416
11:46:11|11.0363
11:46:12|11.0384
11:46:14|11.0384
11:46:14|11.0435
11:46:15|11.0479
11:46:16|11.0432
11:46:17|11.0481
11:46:19|11.0479
11:46:19|11.0426
11:46:20|11.04
11:46:21|11.042
11:46:22|11.0423
11:46:23|11.05
11:46:24|11.0519
11:46:25|11.0519
11:46:26|11.049
11:46:27|11.0421
11:46:28|11.04
11:46:30|11.0478
11:46:31|11.0424
11:46:32|11.0465
11:46:33|11.0502
11:46:34|11.0556
11:46:35|11.0556
11:46:36|11.0717
11:46:37|11.0795
11:46:38|11.0792
11:46:39|11.0847
11:46:39|11.0849
11:46:41|11.08
11:46:42|11.0635
11:46:43|11.0704
11:46:44|11.078
11:46:45|11.072
11:46:46|11.072
11:46:47|11.0713
11:46:48|11.0692
11:46:49|11.065
11:46:50|11.0662
11:46:52|11.0649
11:46:53|11.067
11:46:54|11.0642
11:46:55|11.0643
11:46:57|11.0616
11:46:58|11.0579
11:46:59|11.0525
11:46:59|11.0573
11:47:00|11.057
11:47:01|11.0543
11:47:03|11.0543
11:47:04|11.0566
11:47:05|11.0535
11:47:06|11.058
11:47:07|11.0548
11:47:08|11.0548
11:47:09|11.057
11:47:10|11.0544
11:47:11|11.0542
11:47:12|11.0518
11:47:13|11.0547
11:47:14|11.044
11:47:15|11.0416
11:47:16|11.0439
11:47:17|11.0472
11:47:18|11.0526
11:47:19|11.0491
11:47:20|11.0527
11:47:21|11.0496
11:47:22|11.0433
11:47:23|11.0462
11:47:24|11.0463
11:47:26|11.0513
11:47:26|11.0499
11:47:27|11.0523
11:47:28|11.0507
11:47:29|11.0516
11:47:30|11.0482
11:47:32|11.0496
11:47:33|11.0496
11:47:33|11.0496
11:47:34|11.0496
11:47:35|11.0496
11:47:36|11.0491
11:47:37|11.0505
11:47:39|11.0487
11:47:40|11.0488
11:47:40|11.0488
11:47:42|11.0479
11:47:43|11.047
11:47:44|11.0472
11:47:45|11.0488
11:47:46|11.0479
11:47:47|11.0488
11:47:48|11.0488
11:47:49|11.0488
11:47:50|11.0485
11:47:51|11.0487
11:47:52|11.048
11:47:53|11.048
11:47:54|11.0484
11:47:55|11.0485
11:47:56|11.0477
11:47:57|11.0473
11:47:58|11.043
11:48:00|11.043
11:48:00|11.0453
11:48:01|11.0424
11:48:02|11.0419
11:48:04|11.0419
11:48:05|11.0419
11:48:05|11.0487
11:48:07|11.0496
11:48:08|11.0537
11:48:08|11.0504
11:48:09|11.0508
11:48:11|11.0531
11:48:12|11.0496
11:48:13|11.052
11:48:14|11.052
11:48:15|11.0516
11:48:16|11.0515
11:48:17|11.0511
11:48:18|11.0494
11:48:18|11.0502
11:48:20|11.0541
11:48:21|11.0541
11:48:22|11.0541
11:48:23|11.0512
11:48:24|11.0513
11:48:25|11.0494
11:48:26|11.0458
11:48:27|11.0461
11:48:28|11.045
11:48:28|11.0466
11:48:30|11.0462
11:48:31|11.0459
11:48:32|11.0461
11:48:33|11.0462
11:48:34|11.0462
11:48:35|11.0462
11:48:36|11.0462
11:48:37|11.0461
11:48:37|11.0462
11:48:39|11.0465
11:48:40|11.0462
11:48:41|11.0441
11:48:42|11.044
11:48:43|11.0485
11:48:44|11.0458
11:48:45|11.0404
11:48:46|11.0404
11:48:47|11.0443
11:48:48|11.0443
11:48:49|11.0444
11:48:50|11.0444
11:48:51|11.0445
11:48:53|11.0462
11:48:54|11.0542
11:48:55|11.0625
11:48:56|11.0586
11:48:57|11.0586
11:48:57|11.0535
11:48:59|11.0472
11:49:00|11.0536
11:49:00|11.0536
11:49:02|11.0543
11:49:03|11.0548
11:49:04|11.0539
11:49:06|11.0512
11:49:06|11.052
11:49:07|11.0519
11:49:08|11.0501
11:49:09|11.0479
11:49:10|11.0515
11:49:11|11.0505
11:49:12|11.0505
11:49:13|11.0521
11:49:14|11.0505
11:49:16|11.0487
11:49:16|11.0487
11:49:17|11.0481
11:49:18|11.0462
11:49:19|11.0462
11:49:21|11.0448
11:49:21|11.0448
11:49:23|11.0473
11:49:24|11.0481
11:49:25|11.0505
11:49:25|11.0481
11:49:27|11.0535
11:49:28|11.0536
11:49:29|11.0536
11:49:30|11.0549
11:49:31|11.058
11:49:32|11.0539
11:49:33|11.0562
11:49:34|11.0557
11:49:35|11.055
11:49:36|11.049
11:49:37|11.0442
11:49:38|11.0467
11:49:39|11.0467
11:49:40|11.0416
11:49:41|11.0414
11:49:42|11.0375
11:49:43|11.0351
11:49:44|11.041
11:49:45|11.0458
11:49:46|11.0467
11:49:47|11.0466
11:49:48|11.0467
11:49:49|11.0463
11:49:50|11.0463
11:49:51|11.0426
11:49:52|11.0426
11:49:53|11.0424
11:49:55|11.0375
11:49:55|11.0334
11:49:57|11.0408
11:49:58|11.0408
11:49:59|11.0438
11:50:00|11.0432
11:50:01|11.0442
11:50:02|11.0442
11:50:04|11.0445
11:50:04|11.0445
11:50:05|11.0445
11:50:06|11.0445
11:50:08|11.0445
11:50:09|11.0445
11:50:10|11.0466
11:50:10|11.0436
11:50:12|11.043
11:50:13|11.0354
11:50:14|11.04
11:50:15|11.0419
11:50:16|11.0433
11:50:17|11.0423
11:50:18|11.0431
11:50:19|11.0431
11:50:20|11.0431
11:50:22|11.0431
11:50:23|11.0419
11:50:24|11.04
11:50:25|11.0353
11:50:25|11.0311
11:50:27|11.0328
11:50:27|11.0322
11:50:28|11.0323
11:50:29|11.0428
11:50:30|11.0397
11:50:31|11.0357
11:50:32|11.0323
11:50:34|11.0312
11:50:34|11.0305
11:50:35|11.031
11:50:36|11.031
11:50:37|11.0309
11:50:39|11.0276
11:50:39|11.0301
11:50:40|11.0314
11:50:41|11.0296
11:50:42|11.0301
11:50:43|11.026
11:50:44|11.0186
11:50:45|11.0145
11:50:46|11.0068
11:50:48|11.005
11:50:49|11.0015
11:50:50|11.0014
11:50:50|11.0033
11:50:51|11.0018
11:50:52|11.0012
11:50:53|11.0032
11:50:55|11.0055
11:50:56|11.0098
11:50:57|11.0056
11:50:58|11.0107
11:51:00|11.0081
11:51:00|11.0051
11:51:02|11.002
11:51:02|11.0022
11:51:03|11.0016
11:51:05|11.0048
11:51:06|11.005
11:51:07|11.0048
11:51:08|11.0055
11:51:08|11.0048
11:51:10|11.0045
11:51:11|11.0045
11:51:12|11.0055
11:51:13|11.0055
11:51:14|11.0057
11:51:14|11.0053
11:51:15|11.0052
11:51:17|11.005
11:51:18|11.0051
11:51:19|11.0051
11:51:20|11.0057
11:51:22|11.0039
11:51:22|11.0038
11:51:24|11.
11:51:24|11.
11:51:25|11.
11:51:27|11.0001
11:51:27|11.
11:51:28|11.
11:51:30|11.0037
11:51:30|10.996
11:51:31|10.996
11:51:32|10.9948
11:51:33|10.9835
11:51:35|10.9729
11:51:35|10.9709
11:51:37|10.9723
11:51:38|10.9657
11:51:39|10.9686
11:51:39|10.9703
11:51:40|10.9716
11:51:41|10.9764
11:51:42|10.9766
11:51:43|10.979
11:51:44|10.9793
11:51:45|10.9873
11:51:46|10.9858
11:51:48|10.992
11:51:48|10.9868
11:51:49|10.9868
11:51:50|10.9921
11:51:51|10.9954
11:51:52|10.9989
11:51:53|10.9983
11:51:55|10.9871
11:51:56|10.9883
11:51:58|10.9988
11:51:58|11.
11:52:00|10.995
11:52:01|11.
11:52:02|10.9944
11:52:02|10.9951
11:52:03|10.995
11:52:05|10.9951
11:52:05|10.9941
11:52:07|10.9926
11:52:08|10.9926
11:52:09|10.9935
11:52:10|10.9997
11:52:11|10.9953
11:52:12|10.987
11:52:13|10.9924
11:52:14|10.9906
11:52:15|10.992
11:52:16|10.9904
11:52:17|10.9871
11:52:19|10.9871
11:52:19|10.9795
11:52:20|10.9834
11:52:22|10.9864
11:52:22|10.9871
11:52:24|10.9846
11:52:24|10.988
11:52:25|10.988
11:52:26|10.9907
11:52:27|10.9915
11:52:28|10.9915
11:52:30|10.9841
11:52:31|10.98
11:52:31|10.9796
11:52:33|10.9808
11:52:33|10.9813
11:52:34|10.9773
11:52:35|10.9773
11:52:36|10.9813
11:52:38|10.9811
11:52:38|10.9817
11:52:39|10.9834
11:52:40|10.984
11:52:41|10.9886
11:52:42|10.984
11:52:43|10.981
11:52:44|10.9817
11:52:45|10.9836
11:52:46|10.98
11:52:47|10.9746
11:52:48|10.9877
11:52:49|10.9911
11:52:50|10.9843
11:52:51|10.9844
11:52:52|10.9861
11:52:53|10.986
11:52:54|10.9913
11:52:55|10.9909
11:52:57|10.9905
11:52:58|10.9872
11:52:59|10.9872
11:53:00|10.9845
11:53:01|10.9837
11:53:02|10.9837
11:53:03|10.9848
11:53:04|10.9841
11:53:06|10.9844
11:53:06|10.9825
11:53:07|10.9844
11:53:08|10.9838
11:53:09|10.9746
11:53:10|10.9762
11:53:11|10.9823
11:53:12|10.9759
11:53:13|10.9777
11:53:14|10.9821
11:53:15|10.9813
11:53:16|10.981
11:53:17|10.98
11:53:18|10.98
11:53:19|10.9771
11:53:20|10.9781
11:53:22|10.9788
11:53:23|10.9788
11:53:23|10.9793
11:53:24|10.9802
11:53:25|10.9819
11:53:27|10.9819
11:53:27|10.9819
11:53:28|10.9765
11:53:29|10.9814
11:53:30|10.9821
11:53:31|10.982
11:53:32|10.9798
11:53:34|10.9837
11:53:34|10.9811
11:53:36|10.9813
11:53:36|10.9823
11:53:38|10.9839
11:53:39|10.9924
11:53:40|11.0057
11:53:41|11.0212
11:53:42|11.005
11:53:43|11.01
11:53:44|11.0161
11:53:45|11.0109
11:53:46|11.0109
11:53:47|11.0162
11:53:47|11.0159
11:53:49|11.0159
11:53:49|11.0147
11:53:51|11.0161
11:53:52|11.0119
11:53:53|11.0225
11:53:54|11.0173
11:53:54|11.0213
11:53:55|11.0225
11:53:57|11.019
11:53:59|11.0163
11:53:59|11.0156
11:54:00|11.0131
11:54:01|11.0155
11:54:02|11.0046
11:54:04|11.0077
11:54:05|11.0077
11:54:06|11.0077
11:54:07|11.0115
11:54:08|11.0087
11:54:09|11.0081
11:54:10|11.004
11:54:11|11.0075
11:54:12|11.0072
11:54:13|11.007
11:54:14|11.0063
11:54:15|11.0063
11:54:16|11.0029
11:54:18|10.9947
11:54:18|10.9986
11:54:19|10.9937
11:54:20|10.9986
11:54:21|10.9986
11:54:22|10.9983
11:54:23|10.9987
11:54:24|10.9987
11:54:25|11.0002
11:54:26|11.0005
11:54:27|11.
11:54:28|11.002
11:54:29|10.9955
11:54:30|10.9986
11:54:31|11.0001
11:54:32|10.9992
11:54:33|10.9992
11:54:34|10.9987
11:54:35|10.9987
11:54:36|10.9999
11:54:37|11.
11:54:38|11.0003
11:54:39|11.003
11:54:40|11.0035
11:54:41|11.0042
11:54:42|10.9992
11:54:43|10.9964
11:54:44|10.9966
11:54:45|10.9908
11:54:46|10.9886
11:54:47|10.9886
11:54:48|10.9907
11:54:49|10.9846
11:54:50|10.9863
11:54:51|10.9882
11:54:52|10.9846
11:54:53|10.9853
11:54:54|10.9872
11:54:55|10.9863
11:54:56|10.984
11:54:58|10.984
11:54:59|10.9848
11:55:00|10.9906
11:55:01|10.9911
11:55:03|10.9945
11:55:04|10.991
11:55:05|10.9969
11:55:05|10.9976
11:55:06|10.9969
11:55:07|10.9945
11:55:08|10.9974
11:55:10|10.9901
11:55:11|10.9917
11:55:12|10.9901
11:55:13|10.9884
11:55:14|10.9959
11:55:15|10.9884
11:55:16|10.9912
11:55:17|10.9942
11:55:19|10.9964
11:55:20|10.9966
11:55:21|10.9915
11:55:22|10.9884
11:55:23|10.9867
11:55:24|10.9863
11:55:25|10.9801
11:55:26|10.9784
11:55:27|10.9835
11:55:27|10.9776
11:55:29|10.9823
11:55:30|10.9777
11:55:31|10.9779
11:55:32|10.9829
11:55:33|10.9829
11:55:33|10.9847
11:55:35|10.9847
11:55:35|10.9845
11:55:37|10.9847
11:55:38|10.982
11:55:39|10.9831
11:55:40|10.9921
11:55:41|11.0219
11:55:42|11.0106
11:55:43|11.0095
11:55:44|11.0225
11:55:45|10.9959
11:55:46|10.9992
11:55:47|11.0036
11:55:48|10.9989
11:55:49|10.995
11:55:51|11.0091
11:55:51|11.01
11:55:52|11.0124
11:55:53|11.0088
11:55:54|11.0086
11:55:55|11.0037
11:55:56|11.0027
11:55:57|11.0079
11:55:58|10.9989
11:56:00|11.0004
11:56:00|11.0003
11:56:01|11.0004
11:56:03|10.9992
11:56:04|10.9984
11:56:05|10.9981
11:56:06|10.9976
11:56:07|10.9995
11:56:08|10.9994
11:56:09|10.998
11:56:10|11.0038
11:56:11|11.0038
11:56:13|11.0032
11:56:14|11.0032
11:56:14|10.9975
11:56:15|11.0075
11:56:17|11.0062
11:56:18|11.0064
11:56:19|11.0096
11:56:20|11.0096
11:56:20|11.0117
11:56:22|11.012
11:56:23|11.0137
11:56:24|11.0225
11:56:24|11.0242
11:56:26|11.0294
11:56:27|11.0362
11:56:28|11.0235
11:56:29|11.0237
11:56:29|11.0237
11:56:31|11.0237
11:56:31|11.0223
11:56:33|11.0223
11:56:33|11.0222
11:56:35|11.0195
11:56:36|11.0195
11:56:37|11.017
11:56:38|11.0169
11:56:39|11.0169
11:56:40|11.017
11:56:41|11.0137
11:56:42|11.0128
11:56:43|11.0139
11:56:44|11.0144
11:56:45|11.011
11:56:46|11.0124
11:56:47|11.0194
11:56:48|11.0155
11:56:49|11.0165
11:56:50|11.0168
11:56:51|11.0182
11:56:52|11.0155
11:56:53|11.0174
11:56:54|11.0186
11:56:56|11.0108
11:56:56|11.0099
11:56:57|11.0105
11:56:58|11.0124
11:57:00|11.0124
11:57:01|11.0113
11:57:02|11.0124
11:57:03|11.0119
11:57:05|11.0123
11:57:06|11.0083
11:57:07|11.0069
11:57:08|11.0062
11:57:09|11.0059
11:57:10|11.0025
11:57:11|11.
11:57:12|10.9967
11:57:14|10.9929
11:57:14|10.9964
11:57:15|10.996
11:57:16|10.9907
11:57:17|10.9997
11:57:19|10.9997
11:57:20|11.0007
11:57:20|10.9951
11:57:22|10.9944
11:57:23|10.9956
11:57:23|10.9987
11:57:25|10.9986
11:57:25|10.9981
11:57:26|10.9983
11:57:27|10.9981
11:57:29|10.995
11:57:29|10.9977
11:57:30|11.0012
11:57:31|11.002
11:57:32|11.002
11:57:34|11.0017
11:57:35|10.9997
11:57:35|10.992
11:57:36|10.9982
11:57:37|10.996
11:57:38|10.9977
11:57:39|10.9972
11:57:40|10.9977
11:57:41|10.9953
11:57:42|10.9953
11:57:43|10.9971
11:57:45|10.9954
11:57:46|10.99
11:57:46|10.9848
11:57:47|10.9848
11:57:48|10.9827
11:57:49|10.99
11:57:51|10.9915
11:57:51|10.9887
11:57:52|10.9867
11:57:54|10.9899
11:57:54|10.9862
11:57:56|10.9871
11:57:56|10.9869
11:57:57|10.9866
11:57:58|10.9831
11:57:59|10.9804
11:58:01|10.9814
11:58:02|10.98
11:58:03|10.9788
11:58:05|10.9723
11:58:06|10.9813
11:58:07|10.9793
11:58:07|10.9793
11:58:09|10.9815
11:58:10|10.9761
11:58:11|10.9767
11:58:12|10.9766
11:58:13|10.9745
11:58:14|10.9723
11:58:15|10.9737
11:58:16|10.9737
11:58:17|10.9723
11:58:18|10.97
11:58:19|10.9681
11:58:20|10.9661
11:58:21|10.9658
11:58:22|10.9657
11:58:23|10.965
11:58:24|10.9659
11:58:25|10.965
11:58:26|10.9629
11:58:27|10.9641
11:58:28|10.9647
11:58:29|10.9661
11:58:30|10.9683
11:58:31|10.9628
11:58:32|10.9683
11:58:33|10.9734
11:58:34|10.9761
11:58:35|10.9788
11:58:36|10.9793
11:58:37|10.9782
11:58:38|10.9798
11:58:39|10.9861
11:58:40|10.9863
11:58:41|10.984
11:58:42|10.9885
11:58:43|11.002
11:58:44|11.0087
11:58:45|11.02
11:58:46|11.0155
11:58:47|11.02
11:58:48|11.02
11:58:49|11.0199
11:58:50|11.0142
11:58:51|11.0105
11:58:52|11.02
11:58:53|11.0208
11:58:54|11.0262
11:58:55|11.0259
11:58:56|11.0122
11:58:57|11.0024
11:58:58|11.0121
11:58:59|11.0121
11:59:00|11.0053
11:59:01|11.017
11:59:02|11.0114
11:59:04|11.0149
11:59:05|11.0135
11:59:05|11.014
11:59:07|11.0139
11:59:09|11.0142
11:59:09|11.0141
11:59:10|11.0144
11:59:11|11.0115
11:59:12|11.0181
11:59:13|11.007
11:59:14|11.0075
11:59:16|11.0037
11:59:17|10.9952
11:59:18|10.9924
11:59:18|10.9941
11:59:20|10.995
11:59:20|11.0008
11:59:21|11.0025
11:59:23|11.0062
11:59:24|11.0024
11:59:25|11.0055
11:59:25|11.005
11:59:26|11.0047
11:59:27|11.007
11:59:28|11.0113
11:59:30|11.0065
11:59:31|11.0066
11:59:32|11.0103
11:59:33|11.0094
11:59:34|11.0102
11:59:35|11.0096
11:59:36|11.0091
11:59:37|11.0108
11:59:38|11.0137
11:59:39|11.0067
11:59:40|11.0097
11:59:41|11.0097
11:59:42|11.0122
11:59:43|11.0094
11:59:44|11.0088
11:59:45|11.0103
11:59:46|11.0103
11:59:47|11.011
11:59:48|11.0093
11:59:49|11.0091
11:59:50|11.0102
11:59:51|11.01
11:59:52|11.0102
11:59:53|11.0101
11:59:54|11.01
11:59:55|11.0103
11:59:56|11.0101
11:59:57|11.0068
11:59:58|11.0101
11:59:59|11.01
12:00:00|11.0099
12:00:01|11.0012
12:00:02|11.0012
12:00:04|11.0035
12:00:05|11.
12:00:06|11.0023
12:00:06|11.
12:00:08|11.0072
12:00:10|11.0068
12:00:10|11.0019
12:00:11|11.0064
12:00:12|11.0052
12:00:13|11.0043
12:00:15|11.0043
12:00:16|11.0021
12:00:16|11.0036
12:00:17|10.9959
12:00:19|10.9948
12:00:20|10.9973
12:00:21|10.9928
12:00:21|10.9875
12:00:23|10.9964
12:00:24|10.9973
12:00:25|11.0019
12:00:26|10.9977
12:00:27|10.9959
12:00:28|10.9989
12:00:28|10.9989
12:00:30|10.9962
12:00:31|10.9948
12:00:32|10.9973
12:00:33|10.9972
12:00:34|10.9971
12:00:35|10.9927
12:00:36|10.9946
12:00:37|10.9948
12:00:38|10.995
12:00:39|11.0028
12:00:40|11.01
12:00:41|11.0119
12:00:42|11.0135
12:00:43|11.0146
12:00:44|11.02
12:00:45|11.0165
12:00:46|11.02
12:00:47|11.0177
12:00:48|11.018
12:00:49|11.0199
12:00:49|11.0199
12:00:50|11.02
12:00:51|11.0257
12:00:53|11.0333
12:00:54|11.0381
12:00:54|11.0384
12:00:55|11.0402
12:00:56|11.0384
12:00:58|11.0395
12:00:59|11.0423
12:01:00|11.0422
12:01:01|11.0459
12:01:02|11.0456
12:01:03|11.05
12:01:04|11.0506
12:01:05|11.0626
12:01:06|11.0572
12:01:08|11.0547
12:01:09|11.063
12:01:10|11.0634
12:01:11|11.0634
12:01:13|11.0576
12:01:13|11.0543
12:01:14|11.0577
12:01:16|11.0411
12:01:17|11.0275
12:01:18|11.0268
12:01:18|11.026
12:01:20|11.0698
12:01:20|11.0618
12:01:22|11.0606
12:01:23|11.0604
12:01:24|11.0547
12:01:25|11.0495
12:01:26|11.0671
12:01:27|11.0642
12:01:28|11.0592
12:01:29|11.0599
12:01:30|11.0516
12:01:31|11.0544
12:01:32|11.0413
12:01:33|11.0317
12:01:34|11.0277
12:01:35|11.0293
12:01:36|11.024
12:01:37|11.0264
12:01:38|11.0289
12:01:40|11.03
12:01:40|11.0256
12:01:41|11.021
12:01:42|11.0211
12:01:43|11.0204
12:01:44|11.01
12:01:45|11.01
12:01:46|11.0139
12:01:47|11.0111
12:01:48|11.0109
12:01:49|11.0056
12:01:50|11.0051
12:01:51|10.9976
12:01:52|10.9992
12:01:53|10.9965
12:01:54|10.9962
12:01:55|10.995
12:01:56|10.9961
12:01:58|10.986
12:01:58|10.9882
12:01:59|10.9821
12:02:01|10.9829
12:02:01|10.9734
12:02:02|10.9871
12:02:04|10.9988
12:02:05|10.996
12:02:06|10.98
12:02:07|10.9817
12:02:08|10.9817
12:02:09|10.9807
12:02:11|10.9797
12:02:12|10.9609
12:02:13|10.959
12:02:14|10.9502
12:02:15|10.9599
12:02:16|10.9713
12:02:17|10.9786
12:02:18|10.9817
12:02:19|10.9722
12:02:20|10.9909
12:02:21|10.986
12:02:22|10.9924
12:02:23|10.9877
12:02:24|10.9863
12:02:25|10.9944
12:02:26|10.9935
12:02:27|10.9909
12:02:28|10.993
12:02:29|10.993
12:02:30|11.0076
12:02:31|11.0102
12:02:32|11.0198
12:02:33|11.0205
12:02:34|11.0284
12:02:35|11.0282
12:02:37|11.0323
12:02:38|11.0368
12:02:38|11.0308
12:02:39|11.018
12:02:41|11.0183
12:02:42|11.0241
12:02:42|11.0209
12:02:43|11.0181
12:02:44|11.0239
12:02:45|11.0096
12:02:47|11.0106
12:02:48|11.0029
12:02:48|11.0024
12:02:49|11.0054
12:02:50|11.0002
12:02:51|10.9982
12:02:52|10.995
12:02:53|10.9872
12:02:54|10.9975
12:02:56|10.9975
12:02:56|10.9972
12:02:58|10.9977
12:02:58|11.
12:02:59|11.
12:03:00|10.9982
12:03:01|11.
12:03:02|11.
12:03:03|11.
12:03:05|11.0001
12:03:06|11.0015
12:03:07|11.0014
12:03:09|11.
12:03:10|11.0013
12:03:10|11.0014
12:03:11|11.0015
12:03:12|11.0015
12:03:14|11.0036
12:03:15|11.0036
12:03:16|11.0027
12:03:17|10.9983
12:03:18|11.
12:03:19|11.0009
12:03:19|10.9981
12:03:21|10.9981
12:03:22|11.
12:03:23|11.
12:03:24|10.9986
12:03:25|10.9986
12:03:26|10.9963
12:03:27|10.9991
12:03:28|10.9991
12:03:29|10.9991
12:03:30|10.9983
12:03:31|10.9991
12:03:32|10.9991
12:03:33|11.0041
12:03:34|11.0075
12:03:35|11.0147
12:03:36|11.018
12:03:37|11.018
12:03:38|11.0196
12:03:39|11.0184
12:03:40|11.0184
12:03:42|11.0174
12:03:42|11.0214
12:03:43|11.0214
12:03:44|11.0247
12:03:46|11.0267
12:03:46|11.0267
12:03:48|11.029
12:03:49|11.0371
12:03:49|11.0427
12:03:50|11.0405
12:03:52|11.0318
12:03:53|11.03
12:03:53|11.0288
12:03:54|11.0288
12:03:55|11.0327
12:03:56|11.0327
12:03:58|11.0288
12:03:58|11.0348
12:04:00|11.03
12:04:01|11.03
12:04:02|11.0274
12:04:03|11.0283
12:04:03|11.0287
12:04:04|11.0288
12:04:06|11.0205
12:04:07|11.0216
12:04:08|11.0211
12:04:09|11.0106
12:04:11|11.0132
12:04:12|11.0078
12:04:13|11.0393
12:04:14|11.0326
12:04:15|11.0335
12:04:17|11.0433
12:04:17|11.0444
12:04:18|11.0447
12:04:20|11.0508
12:04:21|11.0555
12:04:22|11.0508
12:04:23|11.0544
12:04:24|11.0544
12:04:25|11.05
12:04:26|11.05
12:04:27|11.0459
12:04:28|11.0423
12:04:29|11.0449
12:04:30|11.0393
12:04:31|11.0438
12:04:31|11.0532
12:04:33|11.0499
12:04:34|11.0501
12:04:35|11.0475
12:04:36|11.0493
12:04:36|11.0497
12:04:38|11.0538
12:04:39|11.0525
12:04:40|11.0497
12:04:41|11.0509
12:04:42|11.0532
12:04:43|11.0554
12:04:44|11.051
12:04:45|11.0463
12:04:46|11.055
12:04:47|11.0551
12:04:48|11.0556
12:04:49|11.0556
12:04:50|11.0556
12:04:51|11.0571
12:04:52|11.0573
12:04:53|11.0571
12:04:54|11.0593
12:04:55|11.06
12:04:56|11.0628
12:04:57|11.0634
12:04:58|11.0641
12:04:59|11.0616
12:05:00|11.0633
12:05:01|11.0634
12:05:02|11.0631
12:05:03|11.0639
12:05:04|11.0634
12:05:05|11.0691
12:05:06|11.0709
12:05:07|11.0749
12:05:09|11.0789
12:05:10|11.071
12:05:11|11.08
12:05:12|11.0843
12:05:14|11.0709
12:05:15|11.0621
12:05:15|11.065
12:05:16|11.0629
12:05:18|11.0617
12:05:19|11.0614
12:05:19|11.0621
12:05:21|11.0625
12:05:22|11.062
12:05:23|11.062
12:05:24|11.062
12:05:25|11.0385
12:05:26|11.0224
12:05:27|11.0192
12:05:28|11.0377
12:05:29|11.0414
12:05:30|11.0374
12:05:31|11.0476
12:05:32|11.045
12:05:33|11.0372
12:05:34|11.0371
12:05:35|11.0372
12:05:36|11.0456
12:05:37|11.0505
12:05:38|11.0573
12:05:39|11.0505
12:05:40|11.0521
12:05:41|11.0506
12:05:42|11.0506
12:05:43|11.0615
12:05:44|11.0606
12:05:45|11.0677
12:05:46|11.0687
12:05:47|11.0743
12:05:48|11.067
12:05:49|11.0622
12:05:50|11.0573
12:05:51|11.059
12:05:52|11.0545
12:05:53|11.0589
12:05:54|11.0719
12:05:55|11.0719
12:05:56|11.0697
12:05:57|11.0697
12:05:58|11.0685
12:05:59|11.0688
12:06:00|11.0649
12:06:01|11.0622
12:06:02|11.0591
12:06:03|11.0586
12:06:04|11.0591
12:06:05|11.0591
12:06:06|11.0586
12:06:07|11.0561
12:06:08|11.0581
12:06:10|11.0569
12:06:11|11.0551
12:06:11|11.0551
12:06:13|11.0564
12:06:14|11.0552
12:06:15|11.0591
12:06:15|11.0626
12:06:17|11.0545
12:06:18|11.0552
12:06:19|11.0551
12:06:21|11.0547
12:06:21|11.0551
12:06:22|11.055
12:06:23|11.0545
12:06:24|11.0545
12:06:26|11.0548
12:06:27|11.0546
12:06:28|11.0547
12:06:29|11.0545
12:06:30|11.042
12:06:30|11.041
12:06:32|11.0371
12:06:33|11.0507
12:06:34|11.052
12:06:35|11.0517
12:06:36|11.0518
12:06:38|11.0522
12:06:38|11.0522
12:06:39|11.0502
12:06:40|11.0486
12:06:42|11.0461
12:06:42|11.0486
12:06:44|11.0486
12:06:45|11.0483
12:06:45|11.0483
12:06:46|11.0486
12:06:48|11.0489
12:06:49|11.0502
12:06:49|11.0447
12:06:50|11.0447
12:06:52|11.0424
12:06:52|11.0471
12:06:53|11.0488
12:06:55|11.0521
12:06:56|11.0495
12:06:57|11.0525
12:06:57|11.0525
12:06:59|11.0447
12:07:00|11.0385
12:07:01|11.0392
12:07:02|11.039
12:07:03|11.0394
12:07:04|11.0389
12:07:05|11.041
12:07:06|11.0485
12:07:07|11.0481
12:07:08|11.0479
12:07:09|11.0475
12:07:11|11.0475
12:07:12|11.0475
12:07:13|11.0432
12:07:14|11.0432
12:07:15|11.0344
12:07:16|11.0328
12:07:16|11.044
12:07:17|11.0496
12:07:19|11.0442
12:07:20|11.0486
12:07:22|11.0446
12:07:22|11.0446
12:07:23|11.0436
12:07:24|11.0377
12:07:25|11.0391
12:07:26|11.0391
12:07:27|11.0351
12:07:28|11.0371
12:07:29|11.0359
12:07:30|11.0306
12:07:31|11.0309
12:07:32|11.0321
12:07:33|11.0323
12:07:34|11.03
12:07:35|11.0295
12:07:36|11.0305
12:07:38|11.0258
12:07:38|11.0243
12:07:39|11.0328
12:07:40|11.0328
12:07:41|11.0251
12:07:42|11.0283
12:07:43|11.029
12:07:44|11.0262
12:07:45|11.0282
12:07:46|11.0301
12:07:47|11.0282
12:07:48|11.0283
12:07:49|11.0299
12:07:50|11.0299
12:07:51|11.0299
12:07:52|11.0312
12:07:53|11.031
12:07:54|11.0262
12:07:55|11.03
12:07:56|11.03
12:07:57|11.0312
12:07:59|11.0312
12:07:59|11.0353
12:08:00|11.032
12:08:01|11.0339
12:08:02|11.0353
12:08:03|11.0333
12:08:04|11.0339
12:08:06|11.0343
12:08:06|11.034
12:08:08|11.0342
12:08:08|11.0344
12:08:10|11.0344
12:08:11|11.0346
12:08:12|11.0345
12:08:14|11.034
12:08:14|11.034
12:08:15|11.034
12:08:16|11.0245
12:08:17|11.02
12:08:18|11.011
12:08:19|11.0093
12:08:20|11.0093
12:08:21|11.006
12:08:23|11.007
12:08:24|11.0068
12:08:25|11.0059
12:08:26|11.0001
12:08:27|11.0004
12:08:28|10.9882
12:08:29|10.9883
12:08:29|10.98
12:08:31|10.98
12:08:32|10.9857
12:08:33|10.98
12:08:33|10.9882
12:08:35|10.9928
12:08:36|10.9883
12:08:36|10.9877
12:08:37|10.9857
12:08:39|10.9802
12:08:40|10.9822
12:08:41|10.9877
12:08:42|10.9894
12:08:43|10.9882
12:08:44|10.9882
12:08:44|10.9811
12:08:46|10.9835
12:08:47|10.9884
12:08:48|10.9924
12:08:49|10.9924
12:08:50|10.9918
12:08:51|10.9918
12:08:52|10.9923
12:08:52|10.9879
12:08:54|10.9901
12:08:55|10.99
12:08:55|10.9918
12:08:56|10.9943
12:08:58|10.9886
12:08:59|10.9886
12:09:00|10.9966
12:09:01|11.0028
12:09:02|11.009
12:09:03|11.0153
12:09:04|11.0206
12:09:05|11.0206
12:09:06|11.0274
12:09:07|11.0274
12:09:08|11.0163
12:09:09|11.013
12:09:10|11.0099
12:09:11|11.0159
12:09:12|11.0158
12:09:14|11.0219
12:09:14|11.0219
12:09:16|11.013
12:09:17|11.0155
12:09:18|11.0129
12:09:19|11.0119
12:09:20|11.0118
12:09:21|11.0143
12:09:22|11.0168
12:09:23|11.0123
12:09:24|11.0143
12:09:26|11.0189
12:09:26|11.0251
12:09:27|11.0179
12:09:28|11.0154
12:09:29|11.0154
12:09:31|11.0091
12:09:32|11.0091
12:09:32|11.0108
12:09:34|11.0143
12:09:35|11.016
12:09:36|11.0184
12:09:37|11.0218
12:09:38|11.0143
12:09:39|11.0175
12:09:40|11.0137
12:09:41|11.008
12:09:42|11.0137
12:09:43|11.0198
12:09:44|11.0104
12:09:44|11.0104
12:09:46|11.022
12:09:47|11.0181
12:09:48|11.0235
12:09:48|11.0215
12:09:50|11.0113
12:09:51|11.0052
12:09:52|11.0128
12:09:52|11.0099
12:09:54|11.0099
12:09:54|11.0113
12:09:56|11.0086
12:09:57|11.0086
12:09:58|11.0122
12:09:58|11.0072
12:10:00|11.0108
12:10:00|11.0127
12:10:02|11.0137
12:10:03|11.0198
12:10:04|11.0177
12:10:05|11.0218
12:10:06|11.0196
12:10:07|11.0118
12:10:08|11.0118
12:10:09|11.0118
12:10:10|11.0179
12:10:11|11.0191
12:10:12|11.0166
12:10:14|11.0218
12:10:15|11.0053
12:10:15|10.9991
12:10:17|10.9991
12:10:18|10.9906
12:10:19|10.9927
12:10:21|10.9941
12:10:22|10.994
12:10:23|10.999
12:10:24|10.994
12:10:25|10.9847
12:10:26|10.9841
12:10:27|10.9851
12:10:28|10.9758
12:10:29|10.9746
12:10:30|10.9778
12:10:31|10.9666
12:10:32|10.9703
12:10:33|10.974
12:10:34|10.968
12:10:35|10.9726
12:10:36|10.9759
12:10:36|10.9784
12:10:38|10.9704
12:10:39|10.9704
12:10:40|10.9663
12:10:41|10.9649
12:10:42|10.962
12:10:43|10.9641
12:10:44|10.9624
12:10:45|10.9625
12:10:46|10.9673
12:10:46|10.9698
12:10:48|10.9674
12:10:49|10.9666
12:10:50|10.9667
12:10:50|10.9659
12:10:51|10.9615
12:10:53|10.9664
12:10:54|10.9695
12:10:55|10.9647
12:10:56|10.964
12:10:57|10.9617
12:10:58|10.9596
12:10:59|10.9612
12:10:59|10.9575
12:11:01|10.9644
12:11:02|10.9644
12:11:03|10.9607
12:11:04|10.9659
12:11:05|10.9603
12:11:05|10.9603
12:11:07|10.96
12:11:08|10.96
12:11:09|10.958
12:11:10|10.9582
12:11:11|10.9511
12:11:11|10.9597
12:11:12|10.958
12:11:14|10.9595
12:11:15|10.9514
12:11:16|10.9543
12:11:17|10.9543
12:11:18|10.9543
12:11:19|10.9505
12:11:20|10.9501
12:11:22|10.9501
12:11:22|10.9501
12:11:23|10.95
12:11:24|10.9501
12:11:26|10.9501
12:11:27|10.9493
12:11:28|10.9469
12:11:29|10.9435
12:11:30|10.9421
12:11:31|10.9396
12:11:32|10.9383
12:11:33|10.9372
12:11:34|10.938
12:11:35|10.9327
12:11:36|10.9254
12:11:37|10.9245
12:11:38|10.9232
12:11:39|10.9231
12:11:40|10.9221
12:11:41|10.9215
12:11:42|10.9241
12:11:43|10.92
12:11:45|10.9104
12:11:45|10.9065
12:11:46|10.9072
12:11:47|10.904
12:11:48|10.8964
12:11:50|10.8994
12:11:50|10.8996
12:11:51|10.894
12:11:53|10.8956
12:11:53|10.8987
12:11:55|10.8944
12:11:55|10.902
12:11:56|10.9052
12:11:58|10.9489
12:11:59|10.9446
12:11:59|10.9726
12:12:00|10.976
12:12:01|10.9883
12:12:03|10.9713
12:12:03|10.966
12:12:04|10.965
12:12:05|10.9733
12:12:07|10.9687
12:12:07|10.9693
12:12:08|10.9584
12:12:10|10.9397
12:12:11|10.9495
12:12:11|10.9559
12:12:13|10.9689
12:12:14|10.9702
12:12:15|10.9683
12:12:17|10.969
12:12:17|10.9735
12:12:19|10.97
12:12:20|10.9659
12:12:21|10.9603
12:12:23|10.9463
12:12:24|10.9493
12:12:25|10.943
12:12:25|10.9486
12:12:27|10.9527
12:12:27|10.9625
12:12:29|10.9644
12:12:30|10.95
12:12:31|10.945
12:12:32|10.9545
12:12:33|10.9545
12:12:34|10.9542
12:12:35|10.9525
12:12:36|10.956
12:12:36|10.9612
12:12:38|10.958
12:12:39|10.9559
12:12:40|10.9563
12:12:41|10.9563
12:12:41|10.9555
12:12:43|10.9578
12:12:44|10.9604
12:12:45|10.9565
12:12:46|10.9515
12:12:47|10.9467
12:12:48|10.95
12:12:49|10.953
12:12:50|10.9565
12:12:51|10.9454
12:12:52|10.9519
12:12:53|10.9492
12:12:54|10.9519
12:12:55|10.9499
12:12:56|10.9489
12:12:57|10.9514
12:12:58|10.9481
12:12:59|10.9489
12:13:00|10.9449
12:13:01|10.9477
12:13:02|10.9541
12:13:03|10.9537
12:13:04|10.9542
12:13:05|10.9538
12:13:06|10.9543
12:13:07|10.9556
12:13:08|10.9583
12:13:09|10.959
12:13:10|10.9617
12:13:11|10.9632
12:13:12|10.9627
12:13:13|10.9657
12:13:14|10.9664
12:13:15|10.9777
12:13:17|10.9853
12:13:17|10.9894
12:13:19|10.9863
12:13:20|10.9925
12:13:21|10.991
12:13:21|10.9883
12:13:22|10.9869
12:13:24|10.9887
12:13:24|10.9887
12:13:25|10.9795
12:13:27|10.9844
12:13:27|10.9811
12:13:28|10.9826
12:13:29|10.9729
12:13:31|10.9729
12:13:32|10.9746
12:13:33|10.97
12:13:33|10.9651
12:13:35|10.9699
12:13:36|10.981
12:13:36|10.98
12:13:38|10.9798
12:13:38|10.9719
12:13:39|10.9691
12:13:41|10.9689
12:13:42|10.9719
12:13:43|10.9701
12:13:43|10.9771
12:13:45|10.9755
12:13:45|10.9737
12:13:47|10.9728
12:13:48|10.9728
12:13:49|10.9691
12:13:50|10.9618
12:13:50|10.9676
12:13:51|10.9676
12:13:53|10.9736
12:13:54|10.9755
12:13:54|10.9768
12:13:56|10.9709
12:13:56|10.9709
12:13:58|10.9765
12:13:58|10.9761
12:14:00|10.9709
12:14:01|10.975
12:14:02|10.975
12:14:03|10.975
12:14:03|10.9721
12:14:05|10.9721
12:14:06|10.9689
12:14:07|10.9688
12:14:08|10.9674
12:14:09|10.9689
12:14:10|10.9671
12:14:10|10.9679
12:14:12|10.9689
12:14:13|10.966
12:14:14|10.9689
12:14:15|10.9727
12:14:16|10.9727
12:14:17|10.9709
12:14:18|10.9696
12:14:19|10.9722
12:14:20|10.9687
12:14:22|10.9705
12:14:23|10.9705
12:14:24|10.9689
12:14:25|10.9727
12:14:26|10.9746
12:14:27|10.9783
12:14:28|10.9781
12:14:29|10.984
12:14:31|10.9853
12:14:31|10.9909
12:14:32|10.9939
12:14:33|10.9939
12:14:35|10.9936
12:14:35|10.9939
12:14:36|10.9942
12:14:37|10.986
12:14:39|10.986
12:14:40|10.986
12:14:40|10.986
12:14:42|10.9853
12:14:42|10.9853
12:14:44|10.9829
12:14:44|10.98
12:14:46|10.98
12:14:46|10.9816
12:14:48|10.983
12:14:48|10.9899
12:14:49|10.9855
12:14:51|10.985
12:14:51|10.9878
12:14:52|10.993
12:14:53|10.9949
12:14:54|10.996
12:14:56|10.9925
12:14:56|10.9986
12:14:58|10.9949
12:14:58|10.9949
12:14:59|10.9973
12:15:00|10.999
12:15:01|10.9987
12:15:02|10.9927
12:15:03|10.9943
12:15:04|10.9906
12:15:06|10.9886
12:15:06|10.9883
12:15:07|10.9897
12:15:08|10.9888
12:15:10|10.9907
12:15:11|10.9907
12:15:12|10.9867
12:15:13|10.9875
12:15:14|10.9867
12:15:14|10.9954
12:15:16|11.0009
12:15:17|11.0162
12:15:19|11.0391
12:15:20|11.0326
12:15:21|11.0229
12:15:22|11.0215
12:15:23|11.0141
12:15:24|11.0013
12:15:25|11.0028
12:15:26|10.998
12:15:28|11.0037
12:15:29|11.0001
12:15:29|11.001
12:15:31|11.001
12:15:31|10.9953
12:15:32|10.9953
12:15:33|10.9953
12:15:35|10.9953
12:15:36|10.9969
12:15:36|10.9994
12:15:37|10.998
12:15:39|10.9985
12:15:40|10.9981
12:15:41|10.9992
12:15:42|10.9955
12:15:43|10.9955
12:15:44|11.0064
12:15:45|11.0023
12:15:46|11.0083
12:15:47|11.0084
12:15:48|11.0084
12:15:49|11.0074
12:15:50|11.0145
12:15:51|11.0163
12:15:51|11.0151
12:15:53|11.0149
12:15:54|11.0149
12:15:54|11.0141
12:15:56|11.0102
12:15:56|11.0102
12:15:58|11.008
12:15:58|11.0104
12:15:59|11.0129
12:16:01|11.0135
12:16:02|11.0129
12:16:03|11.0169
12:16:04|11.0167
12:16:05|11.0165
12:16:06|11.0145
12:16:07|11.0142
12:16:08|11.0142
12:16:09|11.0124
12:16:10|11.0141
12:16:11|11.021
12:16:12|11.0208
12:16:13|11.0283
12:16:14|11.0289
12:16:15|11.0258
12:16:17|11.024
12:16:17|11.0187
12:16:18|11.0187
12:16:20|11.0319
12:16:21|11.0301
12:16:23|11.0256
12:16:23|11.0289
12:16:24|11.0289
12:16:26|11.0272
12:16:27|11.0256
12:16:28|11.0235
12:16:29|11.0205
12:16:30|11.0174
12:16:32|11.0174
12:16:32|11.0139
12:16:33|11.0131
12:16:34|11.0131
12:16:35|11.0166
12:16:36|11.0167
12:16:37|11.0133
12:16:38|11.0176
12:16:39|11.0167
12:16:40|11.0167
12:16:41|11.015
12:16:42|11.0226
12:16:43|11.0181
12:16:44|11.0181
12:16:45|11.0216
12:16:46|11.0181
12:16:47|11.0241
12:16:48|11.0272
12:16:49|11.0271
12:16:50|11.0295
12:16:51|11.039
12:16:52|11.0369
12:16:53|11.0374
12:16:54|11.0382
12:16:55|11.0297
12:16:56|11.0274
12:16:57|11.0221
12:16:58|11.0267
12:16:59|11.0263
12:17:00|11.0263
12:17:01|11.0272
12:17:02|11.0345
12:17:03|11.0345
12:17:04|11.0332
12:17:05|11.0332
12:17:06|11.0332
12:17:07|11.0322
12:17:08|11.0317
12:17:09|11.0343
12:17:10|11.0372
12:17:11|11.0303
12:17:12|11.0287
12:17:13|11.0188
12:17:14|11.0245
12:17:15|11.0245
12:17:16|11.0033
12:17:17|11.0081
12:17:19|11.0052
12:17:19|11.0031
12:17:21|11.0019
12:17:22|11.0046
12:17:24|11.0044
12:17:24|11.0019
12:17:26|11.0042
12:17:27|11.0024
12:17:28|11.0022
12:17:29|11.0004
12:17:30|10.9981
12:17:30|10.9956
12:17:32|10.9992
12:17:32|10.9985
12:17:33|10.9932
12:17:34|10.9964
12:17:35|10.9964
12:17:37|10.9964
12:17:38|10.9934
12:17:38|10.9905
12:17:39|10.9938
12:17:40|10.9879
12:17:42|10.9858
12:17:42|10.9868
12:17:43|10.9822
12:17:44|10.9858
12:17:46|10.9864
12:17:46|10.9857
12:17:47|10.9899
12:17:49|10.9899
12:17:49|10.99
12:17:50|10.9893
12:17:52|10.9874
12:17:52|10.992
12:17:53|10.996
12:17:54|10.9961
12:17:56|10.9961
12:17:56|10.9961
12:17:58|10.9931
12:17:58|10.9962
12:18:00|10.9964
12:18:01|10.9964
12:18:02|10.9931
12:18:03|10.9932
12:18:04|10.9945
12:18:05|10.9931
12:18:07|10.9909
12:18:07|10.9895
12:18:08|10.9894
12:18:09|10.9846
12:18:10|10.9849
12:18:11|10.97
12:18:12|10.9733
12:18:13|10.9647
12:18:14|10.9731
12:18:15|10.9807
12:18:16|10.9773
12:18:17|10.9754
12:18:18|10.9754
12:18:19|10.9765
12:18:20|10.9714
12:18:22|10.9767
12:18:23|10.9784
12:18:24|10.9801
12:18:25|10.9735
12:18:26|10.9668
12:18:27|10.9747
12:18:28|10.975
12:18:29|10.976
12:18:30|10.9813
12:18:31|10.9812
12:18:32|10.9804
12:18:33|10.9832
12:18:34|10.99
12:18:35|11.0015
12:18:36|11.004
12:18:37|11.0099
12:18:38|11.0163
12:18:39|11.0122
12:18:40|11.0177
12:18:41|11.0157
12:18:42|11.0195
12:18:43|11.0186
12:18:44|11.0156
12:18:45|11.0147
12:18:46|11.0157
12:18:48|11.0094
12:18:49|11.004
12:18:49|10.9968
12:18:50|10.9968
12:18:51|10.9885
12:18:52|10.9885
12:18:54|10.9883
12:18:54|10.9822
12:18:56|10.9822
12:18:57|10.9835
12:18:57|10.9835
12:18:58|10.9835
12:18:59|10.983
12:19:01|10.9884
12:19:01|10.9899
12:19:02|10.9909
12:19:03|11.0084
12:19:04|11.013
12:19:05|11.0075
12:19:07|11.0131
12:19:07|11.0075
12:19:09|11.0008
12:19:09|11.0033
12:19:10|10.999
12:19:11|11.0063
12:19:12|11.0063
12:19:14|11.0093
12:19:15|11.01
12:19:15|10.999
12:19:16|10.9967
12:19:17|10.9967
12:19:18|10.9965
12:19:19|10.9965
12:19:21|10.9942
12:19:22|10.9917
12:19:23|10.9939
12:19:25|10.9891
12:19:25|10.9835
12:19:26|10.9835
12:19:27|10.9848
12:19:29|10.9848
12:19:29|10.9957
12:19:31|10.9953
12:19:31|10.9953
12:19:32|10.9959
12:19:34|10.9956
12:19:35|10.9956
12:19:35|10.9956
12:19:37|10.9967
12:19:38|10.9963
12:19:38|10.9996
12:19:40|10.9951
12:19:41|10.9962
12:19:42|10.9951
12:19:43|10.9941
12:19:43|10.9945
12:19:45|10.9955
12:19:45|10.9996
12:19:47|10.9996
12:19:48|10.9969
12:19:49|10.9996
12:19:50|11.
12:19:51|10.9976
12:19:52|10.9973
12:19:53|11.
12:19:54|11.0025
12:19:55|11.
12:19:56|11.0025
12:19:57|10.9978
12:19:58|11.
12:19:59|10.9999
12:20:00|10.9986
12:20:01|10.9969
12:20:02|10.9947
12:20:03|10.9945
12:20:04|10.9959
12:20:05|10.9956
12:20:06|10.9985
12:20:07|10.9993
12:20:08|10.9993
12:20:09|10.9992
12:20:10|10.9943
12:20:11|10.9943
12:20:12|10.9993
12:20:13|10.9955
12:20:14|10.9955
12:20:15|10.9962
12:20:16|10.9993
12:20:17|10.9999
12:20:18|10.9997
12:20:19|10.9961
12:20:20|10.9961
12:20:21|10.9868
12:20:22|10.9893
12:20:24|10.9856
12:20:25|10.9823
12:20:26|10.9808
12:20:27|10.9781
12:20:27|10.9737
12:20:29|10.971
12:20:31|10.9667
12:20:31|10.9676
12:20:33|10.971
12:20:34|10.9736
12:20:35|10.9736
12:20:36|10.9736
12:20:37|10.9741
12:20:38|10.977
12:20:38|10.9752
12:20:40|10.98
12:20:42|10.9812
12:20:42|10.9815
12:20:43|10.9774
12:20:44|10.9754
12:20:45|10.9747
12:20:46|10.9747
12:20:47|10.97
12:20:48|10.9708
12:20:49|10.97
12:20:50|10.9679
12:20:51|10.9646
12:20:52|10.9646
12:20:53|10.961
12:20:54|10.9606
12:20:55|10.9666
12:20:56|10.9674
12:20:57|10.9651
12:20:58|10.9652
12:20:59|10.9653
12:21:00|10.9648
12:21:01|10.9648
12:21:02|10.9716
12:21:03|10.9692
12:21:04|10.9673
12:21:05|10.968
12:21:06|10.968
12:21:07|10.9688
12:21:08|10.9697
12:21:09|10.9693
12:21:10|10.9693
12:21:11|10.9707
12:21:12|10.9725
12:21:13|10.9719
12:21:14|10.9779
12:21:15|10.9806
12:21:16|10.9821
12:21:17|10.9866
12:21:18|10.9874
12:21:19|10.9852
12:21:20|10.9853
12:21:21|10.9888
12:21:22|10.9865
12:21:23|10.9869
12:21:25|10.9857
12:21:26|10.9857
12:21:27|10.9857
12:21:28|10.9872
12:21:29|10.9847
12:21:30|10.9847
12:21:32|10.9869
12:21:33|10.9911
12:21:34|10.9904
12:21:34|10.9879
12:21:35|10.9879
12:21:37|10.9792
12:21:37|10.9779
12:21:39|10.9772
12:21:40|10.97
12:21:41|10.97
12:21:42|10.9693
12:21:43|10.973
12:21:44|10.9694
12:21:45|10.9613
12:21:46|10.9625
12:21:47|10.9621
12:21:48|10.9654
12:21:49|10.9671
12:21:50|10.9698
12:21:51|10.9638
12:21:52|10.9633
12:21:53|10.9638
12:21:54|10.9637
12:21:55|10.9637
12:21:56|10.9649
12:21:57|10.9649
12:21:58|10.9658
12:21:59|10.9688
12:22:01|10.97
12:22:01|10.9649
12:22:03|10.96
12:22:04|10.9543
12:22:05|10.9543
12:22:06|10.9543
12:22:07|10.9554
12:22:08|10.9549
12:22:09|10.9593
12:22:10|10.9585
12:22:11|10.958
12:22:11|10.9505
12:22:13|10.9487
12:22:14|10.9663
12:22:14|10.9661
12:22:16|10.9626
12:22:17|10.9566
12:22:18|10.95
12:22:19|10.9517
12:22:20|10.9546
12:22:21|10.9553
12:22:22|10.955
12:22:23|10.9532
12:22:24|10.9435
12:22:25|10.95
12:22:27|10.9453
12:22:28|10.9499
12:22:28|10.9532
12:22:30|10.9461
12:22:31|10.9456
12:22:32|10.9463
12:22:34|10.9523
12:22:34|10.9518
12:22:36|10.9563
12:22:36|10.9546
12:22:38|10.9546
12:22:39|10.9523
12:22:40|10.9555
12:22:41|10.9554
12:22:42|10.9552
12:22:43|10.9501
12:22:44|10.9535
12:22:45|10.9539
12:22:46|10.954
12:22:47|10.9518
12:22:48|10.9649
12:22:49|10.9604
12:22:49|10.9595
12:22:51|10.9668
12:22:52|10.971
12:22:53|10.9668
12:22:54|10.9777
12:22:55|10.9845
12:22:56|10.99
12:22:57|10.99
12:22:58|10.9878
12:22:59|10.9878
12:23:00|10.9882
12:23:01|10.9929
12:23:02|10.9911
12:23:03|10.9906
12:23:04|10.9887
12:23:05|10.9822
12:23:06|10.9899
12:23:07|10.9899
12:23:08|10.9982
12:23:09|10.9965
12:23:10|10.9936
12:23:11|10.9935
12:23:12|10.9914
12:23:13|10.9934
12:23:14|10.9934
12:23:15|10.998
12:23:16|10.998
12:23:17|11.
12:23:18|11.
12:23:19|10.9962
12:23:20|10.9932
12:23:21|10.9948
12:23:22|10.9948
12:23:23|10.9918
12:23:24|10.9921
12:23:25|10.9938
12:23:27|10.9957
12:23:28|10.9918
12:23:29|10.9918
12:23:30|10.9907
12:23:31|10.9918
12:23:31|10.9918
12:23:33|10.9948
12:23:34|10.9968
12:23:35|10.9997
12:23:36|10.9991
12:23:37|10.9999
12:23:37|10.9972
12:23:39|10.9955
12:23:40|10.9976
12:23:41|10.9946
12:23:42|10.9976
12:23:43|10.9976
12:23:44|11.
12:23:45|10.9996
12:23:46|11.
12:23:47|11.
12:23:47|10.9976
12:23:48|10.9999
12:23:50|10.9926
12:23:51|10.9879
12:23:52|10.9879
12:23:53|10.9878
12:23:54|10.9829
12:23:55|10.9803
12:23:56|10.9806
12:23:57|10.9774
12:23:58|10.9751
12:23:59|10.9711
12:24:00|10.9697
12:24:02|10.9705
12:24:03|10.9701
12:24:04|10.9689
12:24:05|10.9674
12:24:05|10.9682
12:24:06|10.9653
12:24:08|10.968
12:24:09|10.9677
12:24:10|10.9701
12:24:11|10.9698
12:24:12|10.9675
12:24:13|10.975
12:24:14|10.9901
12:24:15|10.9905
12:24:15|10.9905
12:24:17|10.9871
12:24:18|10.9871
12:24:19|10.9855
12:24:20|10.989
12:24:21|10.9906
12:24:22|10.9883
12:24:23|10.986
12:24:24|10.9861
12:24:26|10.9871
12:24:27|10.9882
12:24:28|10.9891
12:24:29|10.9862
12:24:30|10.9862
12:24:32|10.9862
12:24:33|10.989
12:24:34|10.989
12:24:35|10.9861
12:24:36|10.9861
12:24:37|10.9855
12:24:38|10.9831
12:24:39|10.9847
12:24:40|10.9847
12:24:41|10.9832
12:24:42|10.9832
12:24:43|10.9853
12:24:44|10.9868
12:24:45|10.9894
12:24:46|10.9867
12:24:48|10.9888
12:24:48|10.9888
12:24:49|10.9899
12:24:50|10.9894
12:24:51|10.9921
12:24:52|10.9942
12:24:53|10.9915
12:24:55|10.9921
12:24:55|10.9922
12:24:56|10.9922
12:24:57|10.9979
12:24:58|10.997
12:25:00|10.9984
12:25:00|10.9992
12:25:01|10.9999
12:25:02|10.9999
12:25:03|10.9969
12:25:05|11.
12:25:06|10.9964
12:25:07|10.995
12:25:08|11.
12:25:09|10.9999
12:25:10|11.
12:25:11|11.
12:25:12|10.9957
12:25:13|10.9992
12:25:14|10.9992
12:25:15|10.9992
12:25:16|11.
12:25:17|11.0024
12:25:18|10.999
12:25:19|11.
12:25:20|10.9966
12:25:21|10.9937
12:25:22|10.9943
12:25:23|10.9902
12:25:24|10.9891
12:25:25|10.9759
12:25:26|10.9724
12:25:27|10.9721
12:25:29|10.9768
12:25:30|10.9795
12:25:31|10.9643
12:25:32|10.9665
12:25:33|10.9695
12:25:35|10.9696
12:25:35|10.9721
12:25:36|10.9738
12:25:38|10.9719
12:25:38|10.9715
12:25:40|10.9715
12:25:40|10.9745
12:25:42|10.9741
12:25:43|10.9753
12:25:44|10.9782
12:25:45|10.9788
12:25:46|10.985
12:25:47|10.979
12:25:48|10.9843
12:25:49|10.9786
12:25:50|10.9786
12:25:51|10.9809
12:25:52|10.9786
12:25:53|10.9768
12:25:54|10.9768
12:25:55|10.9767
12:25:57|10.9782
12:25:57|10.9778
12:25:58|10.9752
12:25:59|10.9752
12:26:00|10.9773
12:26:01|10.9768
12:26:02|10.9768
12:26:03|10.975
12:26:05|10.9685
12:26:05|10.9686
12:26:06|10.9736
12:26:07|10.9688
12:26:08|10.9732
12:26:09|10.9731
12:26:10|10.9757
12:26:11|10.9782
12:26:12|10.973
12:26:13|10.973
12:26:14|10.9762
12:26:16|10.9732
12:26:16|10.9732
12:26:17|10.9791
12:26:18|10.9791
12:26:19|10.9733
12:26:20|10.9694
12:26:21|10.9673
12:26:22|10.9672
12:26:23|10.9732
12:26:25|10.9697
12:26:25|10.9732
12:26:26|10.9805
12:26:28|10.9846
12:26:29|10.98
12:26:30|10.9819
12:26:31|10.9733
12:26:33|10.975
12:26:34|10.9845
12:26:35|10.9835
12:26:36|10.9843
12:26:36|10.9821
12:26:38|10.9841
12:26:39|10.9854
12:26:40|10.9839
12:26:41|10.9839
12:26:42|10.98
12:26:44|10.9819
12:26:44|10.9836
12:26:45|10.9812
12:26:46|10.9812
12:26:47|10.9812
12:26:48|10.9852
12:26:49|10.9852
12:26:50|10.9856
12:26:51|10.9855
12:26:52|10.9855
12:26:53|10.9873
12:26:54|10.9898
12:26:55|10.9913
12:26:56|10.9933
12:26:57|10.9868
12:26:58|10.9868
12:26:59|10.9882
12:27:00|10.9876
12:27:01|10.9852
12:27:02|10.9852
12:27:03|10.9825
12:27:04|10.9847
12:27:06|10.9882
12:27:06|10.9883
12:27:07|10.9918
12:27:08|10.9918
12:27:10|10.99
12:27:10|10.9899
12:27:12|10.9927
12:27:12|10.9887
12:27:13|10.9887
12:27:15|10.9901
12:27:16|10.9927
12:27:16|10.9909
12:27:18|10.9896
12:27:19|10.9887
12:27:19|10.9836
12:27:20|10.9836
12:27:22|10.9848
12:27:22|10.9819
12:27:23|10.9833
12:27:25|10.9601
12:27:26|10.969
12:27:26|10.9711
12:27:27|10.9679
12:27:28|10.964
12:27:30|10.9646
12:27:31|10.968
12:27:33|10.9651
12:27:34|10.964
12:27:35|10.964
12:27:36|10.9627
12:27:37|10.9414
12:27:38|10.9414
12:27:39|10.937
12:27:41|10.9396
12:27:41|10.9205
12:27:43|10.9264
12:27:44|10.9294
12:27:45|10.9319
12:27:46|10.9355
12:27:47|10.9309
12:27:48|10.9341
12:27:49|10.93
12:27:50|10.93
12:27:51|10.9365
12:27:51|10.9322
12:27:53|10.9267
12:27:54|10.9311
12:27:55|10.9338
12:27:56|10.9334
12:27:57|10.9366
12:27:58|10.932
12:27:58|10.9467
12:28:00|10.9446
12:28:01|10.9446
12:28:02|10.9454
12:28:03|10.9499
12:28:04|10.9444
12:28:05|10.9491
12:28:06|10.95
12:28:07|10.95
12:28:08|10.95
12:28:09|10.9498
12:28:10|10.9495
12:28:11|10.9528
12:28:11|10.9563
12:28:13|10.9591
12:28:14|10.9619
12:28:15|10.9619
12:28:16|10.96
12:28:17|10.96
12:28:17|10.9605
12:28:19|10.9611
12:28:20|10.9634
12:28:21|10.9725
12:28:21|10.9869
12:28:23|10.9878
12:28:24|10.986
12:28:25|10.9824
12:28:26|10.9828
12:28:27|10.9635
12:28:28|10.9593
12:28:29|10.9563
12:28:30|10.9523
12:28:32|10.9598
12:28:32|10.9649
12:28:34|10.9701
12:28:35|10.9724
12:28:36|10.9681
12:28:37|10.9681
12:28:39|10.9535
12:28:39|10.9539
12:28:40|10.9618
12:28:41|10.9671
12:28:42|10.9619
12:28:43|10.9619
12:28:44|10.9619
12:28:45|10.9642
12:28:46|10.9669
12:28:47|10.9636
12:28:48|10.9639
12:28:49|10.9596
12:28:50|10.9569
12:28:51|10.9633
12:28:52|10.9706
12:28:53|10.9593
12:28:54|10.9583
12:28:55|10.9583
12:28:56|10.9592
12:28:57|10.9592
12:28:58|10.9563
12:28:59|10.9563
12:29:00|10.9587
12:29:01|10.9584
12:29:02|10.9589
12:29:03|10.9592
12:29:04|10.9596
12:29:05|10.9642
12:29:06|10.9653
12:29:07|10.9668
12:29:08|10.9693
12:29:09|10.9692
12:29:10|10.9616
12:29:11|10.9724
12:29:12|10.9688
12:29:13|10.9698
12:29:14|10.9718
12:29:15|10.9713
12:29:16|10.9712
12:29:17|10.971
12:29:18|10.9724
12:29:19|10.9724
12:29:21|10.9697
12:29:21|10.9724
12:29:22|10.9769
12:29:24|10.9661
12:29:24|10.9706
12:29:25|10.9664
12:29:26|10.965
12:29:27|10.9601
12:29:29|10.9633
12:29:29|10.9633
12:29:31|10.9618
12:29:31|10.9618
12:29:33|10.9567
12:29:35|10.9556
12:29:36|10.9536
12:29:36|10.9535
12:29:38|10.953
12:29:39|10.9499
12:29:41|10.9446
12:29:41|10.9447
12:29:42|10.9318
12:29:43|10.931
12:29:44|10.9313
12:29:45|10.931
12:29:47|10.9373
12:29:47|10.9428
12:29:48|10.938
12:29:49|10.9379
12:29:51|10.9382
12:29:51|10.9346
12:29:52|10.9347
12:29:53|10.9361
12:29:55|10.9341
12:29:55|10.9319
12:29:57|10.9234
12:29:59|10.922
12:29:59|10.9132
12:30:00|10.9194
12:30:01|10.9215
12:30:02|10.9286
12:30:03|10.9282
12:30:04|10.9344
12:30:05|10.931
12:30:06|10.9531
12:30:07|10.961
12:30:08|10.955
12:30:09|10.959
12:30:10|10.9445
12:30:11|10.9361
12:30:12|10.9338
12:30:13|10.9343
12:30:14|10.9323
12:30:15|10.9328
12:30:16|10.9287
12:30:17|10.9393
12:30:18|10.9309
12:30:19|10.9373
12:30:20|10.9368
12:30:21|10.9368
12:30:22|10.9322
12:30:23|10.9371
12:30:24|10.9409
12:30:25|10.9453
12:30:26|10.9465
12:30:27|10.9543
12:30:28|10.9557
12:30:29|10.9557
12:30:30|10.9555
12:30:31|10.9469
12:30:33|10.9482
12:30:34|10.9509
12:30:35|10.9509
12:30:36|10.9491
12:30:37|10.9465
12:30:38|10.9475
12:30:40|10.9557
12:30:41|10.953
12:30:43|10.9492
12:30:43|10.9492
12:30:44|10.9477
12:30:45|10.9504
12:30:46|10.9544
12:30:48|10.9508
12:30:49|10.9461
12:30:50|10.94
12:30:51|10.9427
12:30:52|10.9397
12:30:53|10.9404
12:30:54|10.9434
12:30:55|10.9386
12:30:56|10.9311
12:30:57|10.9342
12:30:58|10.9299
12:30:59|10.9336
12:31:00|10.9282
12:31:01|10.9302
12:31:02|10.9267
12:31:03|10.9267
12:31:04|10.9313
12:31:05|10.9334
12:31:06|10.9279
12:31:07|10.9343
12:31:09|10.936
12:31:09|10.9368
12:31:11|10.9317
12:31:12|10.9301
12:31:13|10.9307
12:31:14|10.9255
12:31:15|10.9175
12:31:16|10.9223
12:31:17|10.9191
12:31:18|10.9192
12:31:19|10.9255
12:31:20|10.911
12:31:21|10.9189
12:31:22|10.9153
12:31:23|10.9171
12:31:25|10.9148
12:31:26|10.9174
12:31:27|10.9168
12:31:27|10.9228
12:31:28|10.921
12:31:29|10.916
12:31:31|10.9198
12:31:31|10.9142
12:31:32|10.9142
12:31:34|10.9159
12:31:35|10.9153
12:31:36|10.9134
12:31:38|10.9168
12:31:38|10.9166
12:31:40|10.9121
12:31:41|10.9121
12:31:42|10.911
12:31:43|10.9186
12:31:43|10.9193
12:31:45|10.9053
12:31:46|10.8992
12:31:47|10.897
12:31:48|10.8964
12:31:49|10.8962
12:31:50|10.8898
12:31:51|10.8885
12:31:52|10.8667
12:31:53|10.8536
12:31:54|10.8237
12:31:55|10.7849
12:31:57|10.7513
12:31:58|10.7104
12:31:59|10.7094
12:31:59|10.7
12:32:01|10.6827
12:32:02|10.6892
12:32:02|10.6962
12:32:04|10.6897
12:32:05|10.6953
12:32:06|10.7226
12:32:07|10.6912
12:32:07|10.7006
12:32:09|10.7029
12:32:10|10.7172
12:32:11|10.7231
12:32:12|10.7119
12:32:13|10.6923
12:32:13|10.6919
12:32:14|10.7039
12:32:15|10.7038
12:32:17|10.7096
12:32:18|10.7028
12:32:19|10.7234
12:32:20|10.7211
12:32:21|10.718
12:32:22|10.7027
12:32:23|10.6939
12:32:23|10.6694
12:32:25|10.6688
12:32:26|10.6643
12:32:27|10.6558
12:32:28|10.65
12:32:28|10.6803
12:32:30|10.6534
12:32:30|10.6531
12:32:32|10.6523
12:32:33|10.6531
12:32:34|10.6562
12:32:35|10.6578
12:32:36|10.6578
12:32:37|10.677
12:32:38|10.678
12:32:39|10.6801
12:32:40|10.6737
12:32:41|10.6898
12:32:42|10.7034
12:32:43|10.6877
12:32:44|10.6802
12:32:45|10.6928
12:32:46|10.6917
12:32:47|10.6893
12:32:48|10.6884
12:32:49|10.71
12:32:50|10.7035
12:32:51|10.7101
12:32:52|10.7066
12:32:53|10.7009
12:32:54|10.7091
12:32:55|10.698
12:32:56|10.6895
12:32:57|10.6874
12:32:58|10.6969
12:32:59|10.6891
12:33:00|10.6899
12:33:01|10.6957
12:33:02|10.6958
12:33:03|10.7107
12:33:04|10.7144
12:33:05|10.7157
12:33:06|10.7133
12:33:07|10.7128
12:33:08|10.7172
12:33:09|10.7204
12:33:10|10.7223
12:33:11|10.7224
12:33:12|10.7272
12:33:13|10.7399
12:33:14|10.7456
12:33:15|10.7403
12:33:16|10.7402
12:33:17|10.7384
12:33:19|10.7291
12:33:19|10.7246
12:33:20|10.7377
12:33:21|10.7329
12:33:22|10.7245
12:33:23|10.7277
12:33:24|10.7329
12:33:25|10.7343
12:33:26|10.7282
12:33:27|10.7299
12:33:28|10.7321
12:33:29|10.7366
12:33:30|10.7369
12:33:31|10.7366
12:33:32|10.7407
12:33:33|10.74
12:33:34|10.7392
12:33:36|10.7462
12:33:37|10.7363
12:33:39|10.7361
12:33:40|10.7462
12:33:40|10.7432
12:33:42|10.7441
12:33:43|10.7445
12:33:44|10.744
12:33:45|10.7461
12:33:46|10.7477
12:33:47|10.7284
12:33:48|10.7463
12:33:49|10.7514
12:33:51|10.7437
12:33:51|10.7469
12:33:52|10.7566
12:33:54|10.7486
12:33:55|10.751
12:33:55|10.7496
12:33:57|10.7532
12:33:58|10.7534
12:33:58|10.7509
12:33:59|10.7514
12:34:01|10.7487
12:34:02|10.7541
12:34:02|10.7548
12:34:04|10.7509
12:34:04|10.7546
12:34:06|10.7554
12:34:06|10.7567
12:34:07|10.7631
12:34:08|10.7739
12:34:09|10.7716
12:34:10|10.761
12:34:12|10.7602
12:34:13|10.76
12:34:14|10.7584
12:34:15|10.7532
12:34:16|10.7487
12:34:17|10.7413
12:34:18|10.7243
12:34:19|10.7246
12:34:20|10.7295
12:34:21|10.7285
12:34:22|10.7321
12:34:23|10.7337
12:34:24|10.7386
12:34:26|10.7437
12:34:26|10.7434
12:34:27|10.748
12:34:28|10.7479
12:34:29|10.7468
12:34:30|10.7468
12:34:31|10.7451
12:34:32|10.7412
12:34:33|10.7476
12:34:34|10.7475
12:34:35|10.7451
12:34:37|10.7373
12:34:37|10.75
12:34:39|10.7423
12:34:40|10.7408
12:34:41|10.7397
12:34:42|10.7402
12:34:44|10.7417
12:34:44|10.7379
12:34:45|10.7396
12:34:46|10.7388
12:34:48|10.735
12:34:49|10.7387
12:34:50|10.7449
12:34:51|10.7454
12:34:52|10.7451
12:34:53|10.747
12:34:54|10.7434
12:34:55|10.7387
12:34:56|10.7417
12:34:58|10.7462
12:34:58|10.7479
12:34:59|10.7462
12:35:00|10.739
12:35:01|10.7382
12:35:02|10.7389
12:35:03|10.7408
12:35:04|10.7411
12:35:05|10.7469
12:35:06|10.7485
12:35:07|10.7388
12:35:08|10.742
12:35:09|10.7452
12:35:10|10.747
12:35:11|10.7436
12:35:12|10.7407
12:35:13|10.7426
12:35:14|10.7404
12:35:15|10.746
12:35:16|10.746
12:35:17|10.7461
12:35:18|10.746
12:35:19|10.7471
12:35:20|10.7524
12:35:21|10.7496
12:35:22|10.7547
12:35:23|10.7558
12:35:24|10.7539
12:35:25|10.7701
12:35:26|10.77
12:35:27|10.7654
12:35:28|10.7667
12:35:29|10.7651
12:35:30|10.7753
12:35:31|10.7743
12:35:32|10.7773
12:35:33|10.7821
12:35:34|10.7806
12:35:35|10.783
12:35:36|10.7837
12:35:37|10.7894
12:35:39|10.7874
12:35:40|10.7898
12:35:41|10.7828
12:35:42|10.7849
12:35:43|10.7823
12:35:44|10.7851
12:35:46|10.7843
12:35:46|10.7706
12:35:47|10.7785
12:35:48|10.776
12:35:49|10.7747
12:35:50|10.7696
12:35:51|10.7719
12:35:52|10.766
12:35:53|10.769
12:35:54|10.7652
12:35:55|10.7612
12:35:57|10.7581
12:35:58|10.7581
12:35:59|10.772
12:36:00|10.7678
12:36:01|10.7699
12:36:02|10.768
12:36:03|10.7682
12:36:04|10.7652
12:36:05|10.7623
12:36:06|10.7605
12:36:07|10.7694
12:36:08|10.7737
12:36:09|10.7676
12:36:10|10.7654
12:36:11|10.7584
12:36:12|10.7651
12:36:13|10.765
12:36:14|10.761
12:36:15|10.7618
12:36:16|10.7613
12:36:17|10.7574
12:36:18|10.7518
12:36:19|10.75
12:36:20|10.7517
12:36:21|10.75
12:36:22|10.7466
12:36:23|10.7466
12:36:24|10.75
12:36:25|10.7512
12:36:26|10.75
12:36:27|10.7531
12:36:28|10.7466
12:36:29|10.7487
12:36:30|10.7461
12:36:31|10.7521
12:36:32|10.753
12:36:33|10.7576
12:36:35|10.7555
12:36:35|10.7577
12:36:36|10.7598
12:36:38|10.7531
12:36:39|10.7531
12:36:41|10.7501
12:36:42|10.7549
12:36:43|10.7528
12:36:44|10.7528
12:36:45|10.7528
12:36:46|10.7501
12:36:47|10.7565
12:36:47|10.7515
12:36:49|10.75
12:36:50|10.75
12:36:51|10.7501
12:36:52|10.7501
12:36:53|10.75
12:36:54|10.7501
12:36:55|10.75
12:36:55|10.75
12:36:57|10.75
12:36:58|10.75
12:36:59|10.75
12:37:00|10.75
12:37:01|10.75
12:37:02|10.7501
12:37:03|10.7554
12:37:04|10.7526
12:37:05|10.75
12:37:06|10.7501
12:37:07|10.7515
12:37:08|10.7534
12:37:09|10.7526
12:37:10|10.7526
12:37:11|10.7616
12:37:12|10.7526
12:37:13|10.7526
12:37:15|10.751
12:37:16|10.752
12:37:16|10.751
12:37:17|10.7526
12:37:19|10.7526
12:37:19|10.7499
12:37:20|10.7487
12:37:21|10.7487
12:37:22|10.7498
12:37:23|10.7469
12:37:25|10.7449
12:37:25|10.7495
12:37:26|10.7525
12:37:27|10.7532
12:37:28|10.7553
12:37:29|10.7521
12:37:30|10.7485
12:37:31|10.748
12:37:32|10.7498
12:37:33|10.7495
12:37:34|10.7483
12:37:36|10.7461
12:37:36|10.746
12:37:37|10.7422
12:37:39|10.7397
12:37:40|10.7363
12:37:41|10.73
12:37:42|10.73
12:37:43|10.73
12:37:45|10.7201
12:37:45|10.7234
12:37:46|10.7236
12:37:47|10.7148
12:37:48|10.7234
12:37:50|10.7153
12:37:51|10.7155
12:37:52|10.7188
12:37:53|10.7227
12:37:54|10.7196
12:37:55|10.728
12:37:56|10.7273
12:37:57|10.7322
12:37:58|10.7431
12:37:59|10.7429
12:38:00|10.7438
12:38:01|10.7311
12:38:02|10.7379
12:38:03|10.7387
12:38:04|10.7491
12:38:05|10.7406
12:38:06|10.7443
12:38:07|10.75
12:38:08|10.7441
12:38:09|10.7423
12:38:10|10.7423
12:38:11|10.7474
12:38:12|10.7472
12:38:13|10.7466
12:38:14|10.7404
12:38:15|10.7397
12:38:16|10.7421
12:38:17|10.7406
12:38:19|10.7242
12:38:20|10.7201
12:38:20|10.7116
12:38:21|10.7114
12:38:22|10.7096
12:38:23|10.711
12:38:25|10.7152
12:38:25|10.7162
12:38:26|10.718
12:38:27|10.7238
12:38:28|10.7324
12:38:29|10.7281
12:38:30|10.7323
12:38:31|10.7323
12:38:33|10.7199
12:38:33|10.7214
12:38:34|10.7215
12:38:35|10.7182
12:38:36|10.7168
12:38:38|10.7189
12:38:38|10.7175
12:38:39|10.7155
12:38:41|10.7255
12:38:42|10.7192
12:38:42|10.7211
12:38:44|10.7185
12:38:45|10.7192
12:38:46|10.6968
12:38:46|10.7014
12:38:48|10.6992
12:38:49|10.7059
12:38:50|10.7057
12:38:52|10.7071
12:38:52|10.7023
12:38:53|10.7025
12:38:54|10.7046
12:38:55|10.7069
12:38:56|10.7036
12:38:57|10.7052
12:38:58|10.7054
12:38:59|10.7099
12:39:00|10.6976
12:39:01|10.6975
12:39:03|10.6952
12:39:03|10.6979
12:39:05|10.6979
12:39:05|10.699
12:39:07|10.7008
12:39:08|10.7
12:39:08|10.6967
12:39:10|10.6947
12:39:11|10.6907
12:39:12|10.6753
12:39:13|10.6762
12:39:14|10.6826
12:39:15|10.6746
12:39:16|10.6775
12:39:17|10.6732
12:39:18|10.6743
12:39:19|10.682
12:39:20|10.6799
12:39:21|10.682
12:39:22|10.6773
12:39:23|10.684
12:39:24|10.6863
12:39:25|10.6911
12:39:26|10.6827
12:39:27|10.6851
12:39:28|10.6857
12:39:29|10.6895
12:39:30|10.6967
12:39:31|10.7
12:39:32|10.6993
12:39:33|10.7038
12:39:34|10.7119
12:39:35|10.7191
12:39:36|10.7153
12:39:37|10.731
12:39:38|10.7319
12:39:39|10.7419
12:39:40|10.7539
12:39:41|10.7437
12:39:43|10.7592
12:39:44|10.747
12:39:45|10.7647
12:39:46|10.7504
12:39:47|10.7492
12:39:48|10.7502
12:39:49|10.7466
12:39:50|10.7501
12:39:52|10.7518
12:39:52|10.7468
12:39:53|10.7474
12:39:55|10.743
12:39:55|10.7446
12:39:56|10.7401
12:39:58|10.746
12:39:59|10.741
12:39:59|10.7506
12:40:01|10.7529
12:40:02|10.7459
12:40:03|10.7564
12:40:04|10.7517
12:40:05|10.7442
12:40:05|10.7477
12:40:07|10.7388
12:40:08|10.7271
12:40:08|10.7236
12:40:09|10.7298
12:40:10|10.7334
12:40:12|10.7349
12:40:12|10.7378
12:40:14|10.7378
12:40:15|10.7403
12:40:16|10.7404
12:40:17|10.7415
12:40:17|10.7404
12:40:19|10.746
12:40:19|10.7419
12:40:20|10.7444
12:40:22|10.7417
12:40:23|10.7491
12:40:24|10.75
12:40:25|10.736
12:40:26|10.75
12:40:27|10.7499
12:40:28|10.7415
12:40:29|10.7444
12:40:30|10.7444
12:40:31|10.742
12:40:32|10.7423
12:40:33|10.74
12:40:34|10.7468
12:40:35|10.7402
12:40:36|10.7374
12:40:37|10.7336
12:40:38|10.7355
12:40:39|10.7356
12:40:41|10.7354
12:40:41|10.7443
12:40:43|10.7379
12:40:43|10.7349
12:40:45|10.7313
12:40:46|10.7298
12:40:47|10.7239
12:40:48|10.7284
12:40:49|10.7282
12:40:50|10.7284
12:40:51|10.7217
12:40:52|10.724
12:40:53|10.719
12:40:54|10.7203
12:40:55|10.7249
12:40:56|10.721
12:40:57|10.7243
12:40:58|10.7239
12:40:59|10.7242
12:41:00|10.7216
12:41:01|10.7223
12:41:03|10.7249
12:41:03|10.7249
12:41:04|10.7274
12:41:05|10.723
12:41:06|10.7243
12:41:07|10.7239
12:41:09|10.7239
12:41:09|10.7235
12:41:10|10.7236
12:41:12|10.7243
12:41:13|10.7265
12:41:14|10.7436
12:41:15|10.7528
12:41:16|10.748
12:41:17|10.747
12:41:18|10.7646
12:41:19|10.7584
12:41:20|10.7718
12:41:21|10.7905
12:41:21|10.785
12:41:23|10.7813
12:41:24|10.7883
12:41:25|10.7895
12:41:26|10.7886
12:41:26|10.7886
12:41:28|10.7895
12:41:29|10.7787
12:41:30|10.7814
12:41:31|10.7879
12:41:31|10.8149
12:41:33|10.8206
12:41:33|10.827
12:41:35|10.8202
12:41:36|10.8274
12:41:37|10.8231
12:41:37|10.8444
12:41:39|10.832
12:41:40|10.8265
12:41:41|10.8118
12:41:42|10.8102
12:41:43|10.8119
12:41:44|10.81
12:41:46|10.831
12:41:46|10.8222
12:41:47|10.8238
12:41:49|10.8321
12:41:50|10.8308
12:41:51|10.822
12:41:53|10.83
12:41:53|10.8291
12:41:54|10.8327
12:41:55|10.8348
12:41:56|10.8328
12:41:58|10.8492
12:41:59|10.8429
12:42:00|10.9149
12:42:01|10.9487
12:42:02|10.9733
12:42:03|10.9686
12:42:04|10.9615
12:42:05|10.9677
12:42:06|10.9779
12:42:07|10.9739
12:42:08|10.973
12:42:09|10.9677
12:42:10|10.9693
12:42:11|10.9341
12:42:12|10.9411
12:42:13|10.9455
12:42:14|10.9454
12:42:15|10.9171
12:42:16|10.9181
12:42:17|10.9011
12:42:18|10.9177
12:42:19|10.9073
12:42:20|10.9182
12:42:21|10.92
12:42:22|10.9195
12:42:23|10.9242
12:42:24|10.9647
12:42:25|10.9687
12:42:26|10.9563
12:42:27|10.9601
12:42:28|10.9724
12:42:29|10.9646
12:42:30|10.9664
12:42:31|10.9492
12:42:32|10.9595
12:42:33|10.9534
12:42:34|10.9491
12:42:35|10.9373
12:42:36|10.9522
12:42:37|10.9425
12:42:38|10.9502
12:42:39|10.9409
12:42:40|10.9628
12:42:42|10.9873
12:42:42|10.9937
12:42:43|10.9957
12:42:44|10.9895
12:42:45|11.0025
12:42:46|10.9966
12:42:48|11.0062
12:42:49|11.0079
12:42:50|11.0058
12:42:51|10.9993
12:42:52|10.9999
12:42:53|10.9858
12:42:54|10.9764
12:42:55|10.9896
12:42:57|10.9872
12:42:57|10.9918
12:42:58|10.9946
12:42:59|11.0055
12:43:00|10.9946
12:43:01|10.9862
12:43:02|10.9893
12:43:03|10.988
12:43:04|10.9871
12:43:05|10.9776
12:43:07|10.9601
12:43:07|10.9773
12:43:08|10.9693
12:43:09|10.9562
12:43:11|10.9383
12:43:11|10.9339
12:43:13|10.9424
12:43:13|10.9577
12:43:15|10.9622
12:43:16|10.9595
12:43:16|10.964
12:43:17|10.9563
12:43:19|10.9674
12:43:20|10.9748
12:43:21|10.9716
12:43:22|10.9645
12:43:23|10.9677
12:43:24|10.9643
12:43:26|10.9746
12:43:27|10.9716
12:43:27|10.9809
12:43:29|10.9966
12:43:30|10.9894
12:43:31|11.008
12:43:32|11.0023
12:43:33|11.0007
12:43:33|11.0018
12:43:34|11.
12:43:36|11.0032
12:43:37|11.
12:43:38|11.
12:43:39|11.
12:43:40|11.0001
12:43:40|11.
12:43:42|11.
12:43:43|10.9977
12:43:44|10.9865
12:43:44|10.9969
12:43:46|11.004
12:43:47|11.0077
12:43:48|11.0011
12:43:49|10.9974
12:43:50|11.0008
12:43:51|11.0039
12:43:53|11.004
12:43:54|11.004
12:43:55|11.0119
12:43:57|11.01
12:43:57|11.01
12:43:58|11.0128
12:43:59|11.0192
12:44:00|11.0192
12:44:02|11.02
12:44:03|11.0151
12:44:04|11.0146
12:44:04|11.0195
12:44:06|11.0189
12:44:06|11.0173
12:44:08|11.0192
12:44:09|11.0165
12:44:10|11.0122
12:44:11|11.006
12:44:12|11.0023
12:44:13|11.0085
12:44:14|11.0086
12:44:15|11.0134
12:44:17|11.0117
12:44:17|11.0084
12:44:18|11.0106
12:44:19|11.0053
12:44:20|11.0049
12:44:21|11.0049
12:44:22|11.0005
12:44:23|11.0005
12:44:24|11.0053
12:44:25|10.9983
12:44:27|10.9947
12:44:27|10.9947
12:44:28|10.9999
12:44:30|10.9999
12:44:30|11.
12:44:32|10.9936
12:44:32|10.9979
12:44:33|10.9986
12:44:35|11.
12:44:36|10.9981
12:44:36|10.9937
12:44:37|10.9982
12:44:39|10.9937
12:44:40|11.
12:44:41|10.9979
12:44:42|10.9961
12:44:43|10.9999
12:44:44|10.9953
12:44:45|10.9978
12:44:46|10.9961
12:44:47|10.98
12:44:49|10.9756
12:44:49|10.9828
12:44:51|10.9705
12:44:52|10.9705
12:44:53|10.9744
12:44:54|10.9724
12:44:55|10.9706
12:44:56|10.9697
12:44:58|10.9661
12:44:58|10.9756
12:44:59|10.9622
12:45:00|10.9629
12:45:01|10.9636
12:45:02|10.9688
12:45:04|10.9879
12:45:05|10.988
12:45:06|10.993
12:45:07|10.9919
12:45:07|11.0139
12:45:09|11.0186
12:45:10|11.0276
12:45:11|11.0301
12:45:12|11.0343
12:45:13|11.0397
12:45:13|11.0343
12:45:15|11.0372
12:45:17|11.0375
12:45:17|11.0253
12:45:18|11.0239
12:45:19|11.0397
12:45:20|11.035
12:45:21|11.04
12:45:22|11.0416
12:45:23|11.044
12:45:24|11.0392
12:45:25|11.0445
12:45:26|11.0432
12:45:27|11.0424
12:45:28|11.0394
12:45:29|11.0395
12:45:30|11.0362
12:45:31|11.04
12:45:32|11.0396
12:45:33|11.0386
12:45:34|11.0361
12:45:35|11.0323
12:45:36|11.04
12:45:37|11.0399
12:45:38|11.0374
12:45:39|11.037
12:45:40|11.0323
12:45:41|11.0364
12:45:42|11.03
12:45:43|11.0325
12:45:44|11.029
12:45:45|11.0222
12:45:46|11.022
12:45:48|11.0098
12:45:49|11.0053
12:45:50|10.9984
12:45:51|10.9904
12:45:53|10.9959
12:45:54|10.9981
12:45:55|10.9955
12:45:56|10.9953
12:45:57|10.9972
12:45:57|10.9928
12:45:59|10.9928
12:45:59|10.9985
12:46:01|10.9937
12:46:02|10.9953
12:46:03|11.0008
12:46:04|10.999
12:46:05|11.0057
12:46:06|11.0171
12:46:07|11.0108
12:46:08|11.0129
12:46:09|11.0127
12:46:10|11.013
12:46:11|11.0165
12:46:12|11.0164
12:46:13|11.0164
12:46:14|11.04
12:46:15|11.0415
12:46:16|11.0386
12:46:17|11.0238
12:46:18|11.03
12:46:19|11.03
12:46:20|11.0298
12:46:21|11.0268
12:46:22|11.0486
12:46:23|11.0488
12:46:23|11.05
12:46:25|11.05
12:46:26|11.0455
12:46:27|11.0379
12:46:28|11.0379
12:46:28|11.0377
12:46:30|11.0426
12:46:31|11.045
12:46:32|11.0452
12:46:33|11.0499
12:46:33|11.05
12:46:34|11.0567
12:46:36|11.0582
12:46:37|11.0759
12:46:37|11.0699
12:46:39|11.073
12:46:39|11.0797
12:46:41|11.0781
12:46:41|11.08
12:46:43|11.08
12:46:44|11.0799
12:46:45|11.0747
12:46:46|11.0747
12:46:46|11.0684
12:46:48|11.0645
12:46:49|11.058
12:46:51|11.0538
12:46:52|11.0536
12:46:53|11.0495
12:46:55|11.042
12:46:56|11.0484
12:46:57|11.0488
12:46:58|11.0535
12:46:58|11.0652
12:46:59|11.0684
12:47:01|11.0793
12:47:02|11.0556
12:47:04|11.0539
12:47:04|11.0521
12:47:05|11.0496
12:47:06|11.0545
12:47:07|11.0608
12:47:08|11.0601
12:47:10|11.0649
12:47:11|11.069
12:47:11|11.0716
12:47:12|11.0655
12:47:13|11.0661
12:47:15|11.0659
12:47:15|11.0699
12:47:17|11.0699
12:47:17|11.0621
12:47:19|11.0648
12:47:20|11.0642
12:47:20|11.0619
12:47:21|11.056
12:47:23|11.0541
12:47:23|11.0504
12:47:25|11.0384
12:47:26|11.034
12:47:27|11.03
12:47:28|11.04
12:47:28|11.0542
12:47:30|11.0579
12:47:30|11.0597
12:47:32|11.0571
12:47:32|11.0545
12:47:34|11.0643
12:47:34|11.0619
12:47:36|11.0642
12:47:37|11.0631
12:47:37|11.06
12:47:38|11.064
12:47:40|11.0638
12:47:41|11.0554
12:47:42|11.0476
12:47:43|11.0359
12:47:43|11.0203
12:47:44|11.0284
12:47:45|11.0361
12:47:47|11.0428
12:47:47|11.045
12:47:48|11.0474
12:47:50|11.0569
12:47:51|11.0552
12:47:53|11.053
12:47:54|11.0498
12:47:55|11.0472
12:47:56|11.035
12:47:57|11.0443
12:47:58|11.0522
12:47:59|11.0522
12:48:00|11.0463
12:48:01|11.0467
12:48:02|11.0425
12:48:03|11.045
12:48:04|11.0414
12:48:05|11.0371
12:48:06|11.0294
12:48:08|11.028
12:48:09|11.0261
12:48:10|11.031
12:48:11|11.0295
12:48:12|11.0299
12:48:13|11.0317
12:48:14|11.0316
12:48:15|11.026
12:48:16|11.0188
12:48:17|11.0188
12:48:18|11.0261
12:48:19|11.0261
12:48:20|11.0314
12:48:21|11.0311
12:48:22|11.025
12:48:23|11.0284
12:48:23|11.0363
12:48:25|11.0344
12:48:25|11.0449
12:48:27|11.045
12:48:28|11.045
12:48:28|11.0426
12:48:30|11.0459
12:48:30|11.0276
12:48:31|11.02
12:48:32|11.029
12:48:33|11.0311
12:48:35|11.0352
12:48:36|11.0351
12:48:36|11.0352
12:48:38|11.0352
12:48:39|11.0352
12:48:40|11.0402
12:48:41|11.0352
12:48:41|11.0352
12:48:43|11.0411
12:48:44|11.0368
12:48:45|11.04
12:48:47|11.0328
12:48:47|11.0425
12:48:48|11.0361
12:48:49|11.0383
12:48:51|11.04
12:48:52|11.0394
12:48:53|11.045
12:48:54|11.045
12:48:56|11.0439
12:48:56|11.0469
12:48:58|11.0449
12:48:59|11.0495
12:49:00|11.0476
12:49:01|11.0542
12:49:02|11.0541
12:49:03|11.0501
12:49:04|11.0546
12:49:05|11.0541
12:49:06|11.0599
12:49:07|11.0592
12:49:08|11.0586
12:49:09|11.065
12:49:10|11.0586
12:49:11|11.0556
12:49:12|11.0556
12:49:13|11.0552
12:49:14|11.0542
12:49:15|11.0403
12:49:16|11.0348
12:49:17|11.0352
12:49:18|11.0341
12:49:19|11.0398
12:49:20|11.0423
12:49:21|11.0377
12:49:22|11.0377
12:49:23|11.0361
12:49:24|11.0431
12:49:25|11.0431
12:49:26|11.0454
12:49:27|11.045
12:49:29|11.0472
12:49:29|11.0472
12:49:30|11.0472
12:49:31|11.0591
12:49:33|11.0579
12:49:34|11.0579
12:49:34|11.0579
12:49:36|11.0465
12:49:37|11.0367
12:49:37|11.0459
12:49:38|11.0459
12:49:39|11.042
12:49:40|11.0436
12:49:41|11.043
12:49:42|11.0491
12:49:43|11.0411
12:49:44|11.0414
12:49:46|11.0493
12:49:47|11.0442
12:49:47|11.0459
12:49:48|11.0476
12:49:49|11.0476
12:49:50|11.047
12:49:52|11.0453
12:49:53|11.0453
12:49:54|11.046
12:49:55|11.043
12:49:56|11.0403
12:49:57|11.0352
12:49:58|11.035
12:50:00|11.0308
12:50:01|11.0347
12:50:02|11.0435
12:50:03|11.0461
12:50:04|11.0474
12:50:05|11.0474
12:50:06|11.0485
12:50:07|11.0485
12:50:08|11.0499
12:50:09|11.045
12:50:10|11.0475
12:50:11|11.0474
12:50:12|11.052
12:50:13|11.0581
12:50:14|11.0612
12:50:15|11.0652
12:50:17|11.0666
12:50:17|11.0786
12:50:18|11.0785
12:50:19|11.0798
12:50:20|11.0733
12:50:21|11.07
12:50:22|11.067
12:50:23|11.0693
12:50:24|11.0661
12:50:25|11.0659
12:50:26|11.0659
12:50:27|11.0656
12:50:28|11.0634
12:50:29|11.0629
12:50:30|11.0604
12:50:31|11.0669
12:50:32|11.0669
12:50:34|11.0703
12:50:35|11.0659
12:50:36|11.0708
12:50:37|11.0711
12:50:37|11.0568
12:50:38|11.0623
12:50:40|11.0599
12:50:41|11.0599
12:50:41|11.0536
12:50:42|11.0533
12:50:44|11.0582
12:50:45|11.0531
12:50:45|11.0499
12:50:47|11.0547
12:50:48|11.0542
12:50:49|11.0513
12:50:49|11.0547
12:50:51|11.049
12:50:51|11.0545
12:50:53|11.0515
12:50:54|11.0394
12:50:56|11.0304
12:50:57|11.0269
12:50:58|11.0328
12:50:59|11.0313
12:51:00|11.033
12:51:01|11.0269
12:51:02|11.025
12:51:03|11.0221
12:51:04|11.0203
12:51:05|11.011
12:51:06|11.0022
12:51:07|11.0038
12:51:08|10.9969
12:51:09|10.9947
12:51:10|10.9977
12:51:11|11.0033
12:51:12|11.0032
12:51:13|11.0477
12:51:14|11.0385
12:51:15|11.0379
12:51:16|11.027
12:51:17|11.027
12:51:18|11.0144
12:51:19|11.012
12:51:20|11.0089
12:51:21|11.0145
12:51:22|11.0108
12:51:24|11.0197
12:51:24|11.0205
12:51:25|11.0259
12:51:26|11.0304
12:51:27|11.0304
12:51:28|11.0239
12:51:29|11.0311
12:51:30|11.0312
12:51:31|11.0376
12:51:32|11.038
12:51:33|11.0329
12:51:34|11.0357
12:51:35|11.0355
12:51:36|11.0362
12:51:37|11.0355
12:51:38|11.0336
12:51:39|11.0336
12:51:40|11.032
12:51:41|11.0333
12:51:42|11.0079
12:51:43|11.0067
12:51:44|11.0169
12:51:45|11.0201
12:51:46|11.0184
12:51:47|11.0243
12:51:48|11.017
12:51:49|11.017
12:51:50|11.0205
12:51:51|11.019
12:51:52|11.0124
12:51:53|11.0174
12:51:55|11.0201
12:51:56|11.0125
12:51:57|11.0022
12:51:58|11.0068
12:51:59|11.0051
12:52:01|11.0087
12:52:01|11.0087
12:52:03|11.0074
12:52:03|11.0158
12:52:04|11.008
12:52:06|11.0236
12:52:07|11.0199
12:52:07|11.0199
12:52:09|11.0252
12:52:10|11.0269
12:52:11|11.0296
12:52:13|11.0468
12:52:14|11.044
12:52:14|11.0387
12:52:15|11.04
12:52:16|11.0432
12:52:18|11.0374
12:52:18|11.0407
12:52:20|11.0407
12:52:20|11.0407
12:52:22|11.0505
12:52:22|11.0482
12:52:23|11.054
12:52:24|11.049
12:52:25|11.0533
12:52:27|11.0541
12:52:28|11.0519
12:52:29|11.0471
12:52:29|11.0487
12:52:31|11.0514
12:52:32|11.0496
12:52:33|11.0547
12:52:34|11.0554
12:52:35|11.0496
12:52:35|11.0534
12:52:36|11.052
12:52:38|11.052
12:52:38|11.0543
12:52:39|11.0543
12:52:40|11.052
12:52:41|11.0529
12:52:43|11.0528
12:52:43|11.0519
12:52:44|11.0544
12:52:46|11.055
12:52:46|11.056
12:52:48|11.0544
12:52:48|11.0563
12:52:49|11.0575
12:52:51|11.0563
12:52:51|11.0563
12:52:53|11.0572
12:52:54|11.0565
12:52:55|11.0568
12:52:55|11.0593
12:52:57|11.0593
12:52:58|11.0616
12:52:59|11.0618
12:53:00|11.0612
12:53:01|11.0627
12:53:02|11.0675
12:53:03|11.0623
12:53:04|11.0678
12:53:05|11.0784
12:53:06|11.08
12:53:08|11.085
12:53:08|11.085
12:53:09|11.085
12:53:10|11.0746
12:53:11|11.074
12:53:12|11.0839
12:53:13|11.0843
12:53:14|11.0812
12:53:15|11.0837
12:53:16|11.0803
12:53:17|11.0803
12:53:18|11.0824
12:53:19|11.0758
12:53:20|11.0825
12:53:21|11.0841
12:53:23|11.0846
12:53:23|11.1
12:53:25|11.0964
12:53:26|11.1
12:53:27|11.0998
12:53:28|11.11
12:53:29|11.1009
12:53:31|11.11
12:53:32|11.1099
12:53:32|11.1154
12:53:34|11.1118
12:53:35|11.112
12:53:35|11.1093
12:53:36|11.1108
12:53:38|11.1103
12:53:38|11.1103
12:53:39|11.1117
12:53:40|11.1142
12:53:42|11.1098
12:53:43|11.1054
12:53:43|11.1086
12:53:44|11.1098
12:53:45|11.1048
12:53:47|11.0944
12:53:48|11.0832
12:53:48|11.0859
12:53:50|11.0854
12:53:50|11.0717
12:53:52|11.0795
12:53:53|11.0955
12:53:54|11.095
12:53:54|11.0957
12:53:55|11.0978
12:53:57|11.0978
12:53:58|11.0927
12:53:59|11.0961
12:54:00|11.1051
12:54:01|11.1084
12:54:02|11.1
12:54:04|11.1078
12:54:05|11.1
12:54:05|11.0992
12:54:06|11.1
12:54:07|11.1
12:54:08|11.1
12:54:09|11.0966
12:54:10|11.0938
12:54:12|11.0991
12:54:12|11.0962
12:54:13|11.1
12:54:15|11.0996
12:54:16|11.0995
12:54:16|11.1
12:54:17|11.0935
12:54:19|11.0978
12:54:19|11.0992
12:54:20|11.0966
12:54:22|11.0944
12:54:23|11.0944
12:54:24|11.0966
12:54:25|11.0918
12:54:26|11.0923
12:54:27|11.0934
12:54:28|11.095
12:54:28|11.0887
12:54:30|11.085
12:54:31|11.0759
12:54:32|11.0735
12:54:33|11.0824
12:54:34|11.089
12:54:35|11.0893
12:54:36|11.0895
12:54:37|11.0929
12:54:38|11.0953
12:54:39|11.0938
12:54:40|11.0936
12:54:41|11.0946
12:54:42|11.09
12:54:43|11.0891
12:54:44|11.0891
12:54:45|11.0869
12:54:46|11.0889
12:54:48|11.097
12:54:48|11.0967
12:54:49|11.0989
12:54:50|11.0986
12:54:51|11.0897
12:54:53|11.0936
12:54:54|11.1
12:54:54|11.0995
12:54:55|11.0926
12:54:57|11.0944
12:54:58|11.0944
12:54:59|11.1018
12:55:00|11.0988
12:55:01|11.0975
12:55:02|11.0901
12:55:03|11.0946
12:55:04|11.0956
12:55:05|11.0916
12:55:06|11.0922
12:55:08|11.0928
12:55:08|11.0928
12:55:09|11.0908
12:55:10|11.0863
12:55:11|11.0894
12:55:12|11.085
12:55:13|11.08
12:55:14|11.0793
12:55:15|11.0793
12:55:16|11.0758
12:55:17|11.0757
12:55:18|11.0755
12:55:19|11.077
12:55:20|11.0756
12:55:21|11.0757
12:55:22|11.0756
12:55:23|11.0806
12:55:24|11.0814
12:55:25|11.077
12:55:26|11.0769
12:55:27|11.077
12:55:28|11.077
12:55:29|11.0791
12:55:30|11.0789
12:55:31|11.0789
12:55:32|11.0783
12:55:33|11.0783
12:55:34|11.0769
12:55:35|11.08
12:55:36|11.08
12:55:37|11.08
12:55:38|11.0796
12:55:39|11.08
12:55:40|11.0796
12:55:41|11.078
12:55:42|11.08
12:55:43|11.0864
12:55:44|11.0926
12:55:45|11.0891
12:55:46|11.0889
12:55:47|11.0918
12:55:48|11.0877
12:55:49|11.0877
12:55:50|11.0891
12:55:51|11.089
12:55:52|11.0889
12:55:53|11.089
12:55:54|11.0862
12:55:55|11.0862
12:55:56|11.075
12:55:58|11.0624
12:55:58|11.0605
12:56:00|11.0801
12:56:01|11.0813
12:56:02|11.0804
12:56:03|11.0828
12:56:04|11.0831
12:56:05|11.0829
12:56:07|11.0842
12:56:08|11.0818
12:56:09|11.0792
12:56:10|11.0743
12:56:11|11.0779
12:56:12|11.074
12:56:13|11.074
12:56:14|11.074
12:56:15|11.07
12:56:16|11.0634
12:56:17|11.0634
12:56:18|11.0764
12:56:19|11.0732
12:56:20|11.0688
12:56:21|11.0688
12:56:22|11.0675
12:56:23|11.074
12:56:24|11.0713
12:56:25|11.0762
12:56:26|11.0856
12:56:27|11.0856
12:56:28|11.0841
12:56:29|11.0799
12:56:30|11.0767
12:56:32|11.0725
12:56:32|11.0715
12:56:33|11.07
12:56:34|11.0699
12:56:35|11.0686
12:56:36|11.0681
12:56:37|11.069
12:56:38|11.0737
12:56:39|11.072
12:56:40|11.0763
12:56:42|11.0757
12:56:43|11.0766
12:56:43|11.0761
12:56:44|11.0786
12:56:46|11.0764
12:56:47|11.0788
12:56:47|11.0788
12:56:49|11.0763
12:56:49|11.0763
12:56:50|11.0764
12:56:51|11.0796
12:56:53|11.0762
12:56:53|11.077
12:56:54|11.077
12:56:56|11.0769
12:56:56|11.0769
12:56:57|11.0743
12:56:58|11.0669
12:56:59|11.0729
12:57:00|11.0729
12:57:02|11.0729
12:57:03|11.075
12:57:04|11.0686
12:57:06|11.069
12:57:06|11.069
12:57:08|11.0686
12:57:08|11.0778
12:57:10|11.0774
12:57:11|11.0672
12:57:12|11.0672
12:57:13|11.0756
12:57:14|11.0666
12:57:15|11.0685
12:57:16|11.0709
12:57:17|11.0584
12:57:18|11.0615
12:57:19|11.0612
12:57:20|11.0479
12:57:21|11.0482
12:57:22|11.0598
12:57:23|11.0433
12:57:24|11.0342
12:57:25|11.0373
12:57:26|11.0348
12:57:27|11.0346
12:57:28|11.0381
12:57:29|11.0393
12:57:30|11.0393
12:57:31|11.0387
12:57:32|11.0383
12:57:33|11.043
12:57:33|11.048
12:57:35|11.0614
12:57:36|11.0603
12:57:37|11.0553
12:57:38|11.0553
12:57:39|11.0553
12:57:40|11.0535
12:57:40|11.0495
12:57:41|11.0489
12:57:43|11.0475
12:57:44|11.0487
12:57:45|11.0498
12:57:46|11.0482
12:57:48|11.0491
12:57:49|11.045
12:57:50|11.045
12:57:51|11.0507
12:57:51|11.0467
12:57:52|11.0506
12:57:54|11.0395
12:57:55|11.0371
12:57:55|11.0383
12:57:56|11.0462
12:57:57|11.046
12:57:59|11.046
12:58:00|11.0465
12:58:02|11.0399
12:58:02|11.0428
12:58:03|11.045
12:58:04|11.045
12:58:05|11.0435
12:58:06|11.0435
12:58:07|11.04
12:58:09|11.0387
12:58:10|11.04
12:58:11|11.0366
12:58:12|11.0366
12:58:12|11.0377
12:58:14|11.0377
12:58:14|11.037
12:58:16|11.0339
12:58:16|11.0349
12:58:18|11.0357
12:58:18|11.03
12:58:19|11.03
12:58:21|11.03
12:58:21|11.0314
12:58:22|11.0337
12:58:24|11.0357
12:58:24|11.0379
12:58:26|11.0378
12:58:26|11.0415
12:58:27|11.0396
12:58:28|11.0415
12:58:29|11.0349
12:58:31|11.0335
12:58:31|11.0363
12:58:33|11.0342
12:58:33|11.0342
12:58:34|11.037
12:58:35|11.0415
12:58:36|11.0423
12:58:37|11.0454
12:58:38|11.0449
12:58:40|11.0525
12:58:40|11.0507
12:58:42|11.0516
12:58:42|11.0452
12:58:44|11.0493
12:58:44|11.0488
12:58:45|11.0488
12:58:46|11.0488
12:58:48|11.0491
12:58:48|11.0491
12:58:49|11.05
12:58:50|11.05
12:58:51|11.0525
12:58:52|11.0525
12:58:53|11.0533
12:58:54|11.0611
12:58:55|11.0658
12:58:57|11.0664
12:58:57|11.0651
12:58:59|11.0688
12:59:00|11.0772
12:59:02|11.0816
12:59:03|11.0869
12:59:03|11.0898
12:59:05|11.0852
12:59:06|11.0886
12:59:08|11.0883
12:59:09|11.0842
12:59:09|11.0855
12:59:11|11.0847
12:59:11|11.0847
12:59:12|11.0866
12:59:14|11.0878
12:59:14|11.0852
12:59:15|11.0854
12:59:17|11.0933
12:59:17|11.0901
12:59:19|11.0878
12:59:19|11.0876
12:59:21|11.0867
12:59:21|11.0943
12:59:23|11.0942
12:59:23|11.0942
12:59:24|11.0941
12:59:26|11.0941
12:59:27|11.0939
12:59:27|11.0939
12:59:28|11.0907
12:59:29|11.0907
12:59:30|11.0938
12:59:31|11.0937
12:59:33|11.0995
12:59:34|11.1
12:59:34|11.0986
12:59:36|11.102
12:59:37|11.1002
12:59:38|11.1005
12:59:39|11.1067
12:59:39|11.1017
12:59:41|11.1
12:59:42|11.1099
12:59:43|11.11
12:59:44|11.1103
12:59:45|11.1102
12:59:46|11.1099
12:59:46|11.1103
12:59:48|11.1099
12:59:49|11.1086
12:59:50|11.1103
12:59:51|11.1103
12:59:52|11.1103
12:59:53|11.1103
12:59:54|11.1085
12:59:55|11.1103
12:59:56|11.1103
12:59:57|11.1102
12:59:58|11.1103
12:59:59|11.1102
13:00:00|11.1102
13:00:01|11.1117
13:00:03|11.1107
13:00:04|11.1104
13:00:04|11.1119
13:00:06|11.1099
13:00:07|11.1095
13:00:08|11.1118
13:00:09|11.1099
13:00:10|11.1094
13:00:11|11.1095
13:00:12|11.115
13:00:13|11.1155
13:00:14|11.1037
13:00:15|11.1032
13:00:16|11.1032
13:00:17|11.1057
13:00:18|11.1078
13:00:19|11.1036
13:00:20|11.1036
13:00:21|11.1038
13:00:22|11.1069
13:00:23|11.1007
13:00:24|11.1007
13:00:25|11.1059
13:00:26|11.1009
13:00:27|11.1037
13:00:28|11.1007
13:00:29|11.1
13:00:31|11.0985
13:00:31|11.1007
13:00:32|11.1007
13:00:33|11.0942
13:00:34|11.0985
13:00:35|11.1
13:00:36|11.0972
13:00:37|11.0992
13:00:38|11.0983
13:00:39|11.1023
13:00:40|11.0942
13:00:41|11.0952
13:00:42|11.0847
13:00:43|11.0847
13:00:44|11.0885
13:00:45|11.0943
13:00:46|11.0912
13:00:47|11.091
13:00:48|11.0879
13:00:49|11.0879
13:00:50|11.0847
13:00:51|11.0847
13:00:52|11.0833
13:00:53|11.0833
13:00:54|11.0833
13:00:55|11.0833
13:00:56|11.0834
13:00:57|11.0833
13:00:58|11.0833
13:00:59|11.0833
13:01:00|11.0847
13:01:01|11.0873
13:01:03|11.09
13:01:04|11.0884
13:01:06|11.1216
13:01:07|11.1205
13:01:07|11.1206
13:01:09|11.13
13:01:10|11.1366
13:01:11|11.1361
13:01:12|11.1462
13:01:12|11.1401
13:01:14|11.147
13:01:14|11.1488
13:01:16|11.1455
13:01:17|11.1356
13:01:18|11.1398
13:01:19|11.1516
13:01:20|11.16
13:01:21|11.1533
13:01:22|11.1614
13:01:23|11.1538
13:01:24|11.1586
13:01:25|11.1528
13:01:26|11.1626
13:01:27|11.1562
13:01:28|11.156
13:01:29|11.1535
13:01:31|11.1504
13:01:31|11.1493
13:01:32|11.1462
13:01:33|11.1511
13:01:34|11.1556
13:01:35|11.1522
13:01:36|11.1582
13:01:37|11.1555
13:01:39|11.1443
13:01:39|11.142
13:01:41|11.1444
13:01:42|11.1475
13:01:43|11.147
13:01:44|11.15
13:01:45|11.1545
13:01:46|11.1545
13:01:47|11.1441
13:01:48|11.1476
13:01:49|11.1475
13:01:50|11.1474
13:01:51|11.1425
13:01:52|11.1441
13:01:53|11.1358
13:01:54|11.1361
13:01:54|11.143
13:01:55|11.1444
13:01:57|11.1451
13:01:58|11.1446
13:01:58|11.1433
13:02:00|11.1478
13:02:00|11.1435
13:02:01|11.1499
13:02:03|11.1465
13:02:04|11.1589
13:02:05|11.1679
13:02:07|11.1615
13:02:08|11.1488
13:02:09|11.1566
13:02:10|11.192
13:02:11|11.1865
13:02:12|11.1922
13:02:13|11.192
13:02:14|11.1874
13:02:16|11.1974
13:02:16|11.2138
13:02:17|11.235
13:02:18|11.2539
13:02:19|11.2468
13:02:20|11.2448
13:02:21|11.2558
13:02:22|11.2534
13:02:23|11.2766
13:02:24|11.2767
13:02:25|11.278
13:02:26|11.271
13:02:27|11.2615
13:02:29|11.2589
13:02:30|11.2641
13:02:31|11.2832
13:02:32|11.2824
13:02:32|11.2727
13:02:34|11.2591
13:02:35|11.2624
13:02:36|11.2508
13:02:37|11.2618
13:02:38|11.2515
13:02:39|11.247
13:02:40|11.2498
13:02:41|11.2489
13:02:42|11.249
13:02:43|11.2401
13:02:44|11.24
13:02:45|11.2412
13:02:46|11.2467
13:02:47|11.2476
13:02:48|11.2474
13:02:49|11.2476
13:02:50|11.2547
13:02:51|11.2497
13:02:52|11.2484
13:02:53|11.2484
13:02:54|11.2483
13:02:55|11.2702
13:02:56|11.2741
13:02:57|11.2728
13:02:58|11.259
13:02:59|11.2636
13:03:00|11.2687
13:03:01|11.271
13:03:02|11.2728
13:03:03|11.2685
13:03:04|11.2691
13:03:06|11.2627
13:03:07|11.2577
13:03:08|11.259
13:03:10|11.2633
13:03:11|11.2635
13:03:11|11.2632
13:03:13|11.2639
13:03:14|11.2623
13:03:15|11.266
13:03:16|11.2636
13:03:17|11.2635
13:03:17|11.2627
13:03:19|11.2637
13:03:20|11.2529
13:03:21|11.2519
13:03:22|11.2514
13:03:23|11.2542
13:03:24|11.2625
13:03:25|11.2551
13:03:26|11.2474
13:03:27|11.255
13:03:28|11.255
13:03:29|11.2514
13:03:30|11.2542
13:03:31|11.2587
13:03:32|11.259
13:03:33|11.256
13:03:34|11.2601
13:03:35|11.26
13:03:37|11.2605
13:03:37|11.2591
13:03:39|11.265
13:03:40|11.2567
13:03:40|11.26
13:03:42|11.2604
13:03:42|11.2635
13:03:44|11.2646
13:03:44|11.2695
13:03:45|11.2692
13:03:46|11.2689
13:03:48|11.2747
13:03:49|11.2803
13:03:50|11.2845
13:03:51|11.286
13:03:52|11.2845
13:03:53|11.277
13:03:54|11.2785
13:03:55|11.2891
13:03:56|11.2842
13:03:56|11.2925
13:03:58|11.2909
13:03:59|11.3
13:04:00|11.3
13:04:01|11.2947
13:04:02|11.3
13:04:03|11.299
13:04:04|11.2903
13:04:05|11.3
13:04:06|11.2949
13:04:08|11.2787
13:04:09|11.2701
13:04:10|11.2727
13:04:11|11.2787
13:04:13|11.2802
13:04:14|11.2868
13:04:14|11.2905
13:04:15|11.2863
13:04:16|11.2879
13:04:17|11.2875
13:04:18|11.2902
13:04:20|11.2907
13:04:21|11.296
13:04:22|11.2976
13:04:23|11.3267
13:04:23|11.3264
13:04:25|11.3371
13:04:26|11.3372
13:04:27|11.3345
13:04:28|11.3367
13:04:29|11.3423
13:04:30|11.3364
13:04:31|11.321
13:04:32|11.3153
13:04:33|11.3154
13:04:34|11.3165
13:04:35|11.3229
13:04:37|11.3232
13:04:37|11.3223
13:04:38|11.3203
13:04:39|11.3163
13:04:41|11.33
13:04:42|11.329
13:04:43|11.3256
13:04:44|11.3212
13:04:45|11.32
13:04:46|11.3157
13:04:47|11.3201
13:04:48|11.3201
13:04:49|11.3199
13:04:50|11.3235
13:04:51|11.3263
13:04:52|11.3251
13:04:53|11.3254
13:04:54|11.332
13:04:55|11.3377
13:04:56|11.3279
13:04:57|11.3351
13:04:58|11.3373
13:04:59|11.3293
13:05:00|11.3285
13:05:01|11.332
13:05:02|11.3206
13:05:03|11.3218
13:05:04|11.3219
13:05:06|11.3215
13:05:07|11.3199
13:05:08|11.3171
13:05:09|11.3092
13:05:10|11.3044
13:05:11|11.2995
13:05:12|11.3018
13:05:13|11.3054
13:05:14|11.3083
13:05:15|11.3055
13:05:16|11.3016
13:05:17|11.3005
13:05:18|11.29
13:05:19|11.2885
13:05:20|11.29
13:05:21|11.284
13:05:22|11.2841
13:05:23|11.284
13:05:24|11.2838
13:05:25|11.2896
13:05:26|11.2971
13:05:27|11.2905
13:05:29|11.2998
13:05:29|11.298
13:05:30|11.2982
13:05:31|11.3
13:05:33|11.3016
13:05:34|11.2981
13:05:34|11.299
13:05:35|11.2996
13:05:37|11.3012
13:05:38|11.3029
13:05:39|11.3013
13:05:40|11.3243
13:05:41|11.3266
13:05:42|11.3292
13:05:43|11.327
13:05:44|11.3271
13:05:45|11.3377
13:05:46|11.3376
13:05:47|11.3433
13:05:48|11.3401
13:05:49|11.3411
13:05:50|11.3475
13:05:51|11.35
13:05:52|11.3457
13:05:53|11.346
13:05:54|11.3429
13:05:55|11.3445
13:05:56|11.3467
13:05:57|11.3471
13:05:58|11.3446
13:05:59|11.3427
13:06:00|11.347
13:06:01|11.3471
13:06:02|11.3498
13:06:03|11.3565
13:06:04|11.3534
13:06:05|11.3522
13:06:06|11.3584
13:06:07|11.3523
13:06:09|11.36
13:06:09|11.3501
13:06:10|11.3486
13:06:12|11.3437
13:06:13|11.3441
13:06:13|11.344
13:06:14|11.3447
13:06:15|11.3389
13:06:17|11.3285
13:06:18|11.3331
13:06:18|11.3307
13:06:19|11.3289
13:06:21|11.3231
13:06:22|11.3225
13:06:23|11.3069
13:06:24|11.3026
13:06:25|11.3023
13:06:26|11.303
13:06:26|11.3022
13:06:28|11.3076
13:06:29|11.3043
13:06:30|11.3057
13:06:31|11.3043
13:06:32|11.3042
13:06:33|11.3043
13:06:34|11.3035
13:06:35|11.3017
13:06:36|11.3097
13:06:37|11.3092
13:06:38|11.3096
13:06:39|11.3068
13:06:40|11.3093
13:06:41|11.308
13:06:42|11.313
13:06:43|11.3081
13:06:44|11.3079
13:06:45|11.3078
13:06:46|11.3117
13:06:47|11.3092
13:06:48|11.3123
13:06:49|11.3117
13:06:50|11.3119
13:06:51|11.3121
13:06:52|11.3176
13:06:53|11.3238
13:06:54|11.3238
13:06:55|11.3299
13:06:56|11.3352
13:06:57|11.3315
13:06:58|11.3359
13:06:59|11.3425
13:07:00|11.3513
13:07:01|11.3554
13:07:02|11.3558
13:07:03|11.3554
13:07:04|11.3554
13:07:05|11.3513
13:07:06|11.3577
13:07:07|11.3556
13:07:08|11.3642
13:07:10|11.3556
13:07:11|11.365
13:07:12|11.358
13:07:13|11.3604
13:07:14|11.3602
13:07:15|11.362
13:07:16|11.3648
13:07:17|11.3608
13:07:18|11.3701
13:07:19|11.3696
13:07:20|11.3641
13:07:21|11.3642
13:07:22|11.3717
13:07:24|11.38
13:07:24|11.3828
13:07:25|11.3763
13:07:26|11.378
13:07:27|11.3802
13:07:28|11.3815
13:07:29|11.38
13:07:30|11.3865
13:07:31|11.3874
13:07:32|11.388
13:07:33|11.3915
13:07:34|11.3893
13:07:35|11.3903
13:07:36|11.3928
13:07:37|11.3955
13:07:38|11.3999
13:07:39|11.3957
13:07:40|11.4016
13:07:41|11.4134
13:07:42|11.4237
13:07:43|11.4273
13:07:44|11.4181
13:07:45|11.4193
13:07:46|11.4134
13:07:47|11.4156
13:07:48|11.4244
13:07:49|11.4307
13:07:50|11.4292
13:07:51|11.4309
13:07:52|11.4293
13:07:53|11.4288
13:07:54|11.436
13:07:55|11.4356
13:07:56|11.4361
13:07:57|11.424
13:07:58|11.44
13:07:59|11.4383
13:08:00|11.45
13:08:01|11.4453
13:08:02|11.4452
13:08:03|11.4498
13:08:04|11.4515
13:08:05|11.4557
13:08:06|11.4568
13:08:07|11.4566
13:08:08|11.4606
13:08:10|11.4593
13:08:11|11.4607
13:08:12|11.4636
13:08:14|11.4607
13:08:14|11.4633
13:08:15|11.465
13:08:16|11.4621
13:08:17|11.47
13:08:19|11.4694
13:08:20|11.4654
13:08:21|11.4582
13:08:22|11.4351
13:08:23|11.4053
13:08:24|11.4081
13:08:25|11.4197
13:08:26|11.4228
13:08:26|11.4176
13:08:28|11.4204
13:08:29|11.4174
13:08:30|11.4252
13:08:31|11.4273
13:08:32|11.422
13:08:32|11.4341
13:08:34|11.4382
13:08:35|11.4381
13:08:36|11.4246
13:08:37|11.4256
13:08:38|11.4271
13:08:39|11.43
13:08:40|11.4216
13:08:41|11.4226
13:08:42|11.4215
13:08:43|11.422
13:08:44|11.4157
13:08:45|11.4162
13:08:46|11.4163
13:08:47|11.4167
13:08:48|11.417
13:08:49|11.4166
13:08:50|11.4187
13:08:51|11.3957
13:08:52|11.3836
13:08:53|11.3904
13:08:54|11.3995
13:08:55|11.4053
13:08:56|11.4042
13:08:57|11.4048
13:08:58|11.3905
13:08:59|11.3873
13:09:00|11.3741
13:09:01|11.3856
13:09:02|11.3769
13:09:04|11.3762
13:09:04|11.3795
13:09:05|11.3779
13:09:06|11.3784
13:09:07|11.3816
13:09:09|11.3931
13:09:09|11.3586
13:09:10|11.3707
13:09:12|11.3681
13:09:13|11.3718
13:09:14|11.375
13:09:15|11.3762
13:09:16|11.3691
13:09:17|11.3674
13:09:18|11.3628
13:09:19|11.3625
13:09:21|11.3583
13:09:22|11.351
13:09:23|11.3528
13:09:23|11.3583
13:09:24|11.3547
13:09:26|11.3538
13:09:26|11.3645
13:09:28|11.3603
13:09:28|11.3684
13:09:29|11.3564
13:09:31|11.3665
13:09:31|11.364
13:09:32|11.3661
13:09:34|11.3612
13:09:35|11.3657
13:09:36|11.3692
13:09:37|11.3788
13:09:38|11.3934
13:09:38|11.3899
13:09:40|11.3844
13:09:41|11.3919
13:09:42|11.4139
13:09:43|11.4245
13:09:44|11.4297
13:09:45|11.4256
13:09:46|11.4294
13:09:47|11.429
13:09:48|11.4145
13:09:49|11.4073
13:09:50|11.4169
13:09:51|11.4099
13:09:52|11.4014
13:09:53|11.4004
13:09:54|11.4018
13:09:55|11.4131
13:09:56|11.4101
13:09:57|11.4162
13:09:58|11.4024
13:09:59|11.4109
13:10:00|11.41
13:10:01|11.4006
13:10:02|11.4007
13:10:03|11.4007
13:10:04|11.4007
13:10:05|11.3998
13:10:06|11.4067
13:10:07|11.399
13:10:08|11.3901
13:10:09|11.38
13:10:10|11.384
13:10:11|11.3791
13:10:13|11.3721
13:10:14|11.346
13:10:14|11.3433
13:10:16|11.3496
13:10:17|11.35
13:10:19|11.3602
13:10:20|11.35
13:10:21|11.3551
13:10:22|11.35
13:10:23|11.3585
13:10:24|11.346
13:10:25|11.3328
13:10:26|11.3357
13:10:27|11.3278
13:10:28|11.33
13:10:29|11.329
13:10:31|11.3124
13:10:31|11.313
13:10:32|11.3107
13:10:33|11.3168
13:10:35|11.3192
13:10:35|11.3254
13:10:36|11.3259
13:10:38|11.3253
13:10:39|11.3208
13:10:40|11.33
13:10:41|11.3312
13:10:42|11.3321
13:10:43|11.3359
13:10:44|11.3418
13:10:45|11.338
13:10:46|11.3435
13:10:47|11.3464
13:10:48|11.3423
13:10:49|11.3466
13:10:50|11.3574
13:10:51|11.3553
13:10:52|11.339
13:10:53|11.3319
13:10:54|11.3454
13:10:55|11.3453
13:10:56|11.3428
13:10:57|11.3363
13:10:58|11.3367
13:10:59|11.3367
13:11:00|11.3416
13:11:01|11.3428
13:11:02|11.3444
13:11:03|11.3449
13:11:04|11.3601
13:11:05|11.3593
13:11:06|11.3587
13:11:07|11.3587
13:11:08|11.3519
13:11:09|11.3579
13:11:10|11.3476
13:11:11|11.3609
13:11:13|11.3593
13:11:14|11.357
13:11:16|11.3569
13:11:16|11.363
13:11:18|11.36
13:11:19|11.3616
13:11:20|11.3667
13:11:21|11.3645
13:11:22|11.3622
13:11:23|11.357
13:11:24|11.3573
13:11:25|11.3573
13:11:26|11.3573
13:11:27|11.3572
13:11:28|11.36
13:11:29|11.3554
13:11:31|11.3508
13:11:31|11.3556
13:11:33|11.3551
13:11:33|11.3503
13:11:34|11.355
13:11:36|11.3564
13:11:36|11.3552
13:11:38|11.3564
13:11:38|11.3574
13:11:40|11.3581
13:11:40|11.3579
13:11:42|11.3566
13:11:43|11.3587
13:11:44|11.3598
13:11:44|11.3588
13:11:45|11.363
13:11:47|11.3601
13:11:48|11.3629
13:11:49|11.3623
13:11:50|11.3602
13:11:51|11.36
13:11:52|11.36
13:11:53|11.36
13:11:54|11.36
13:11:55|11.36
13:11:56|11.3601
13:11:57|11.3601
13:11:58|11.3601
13:11:59|11.3601
13:12:00|11.36
13:12:01|11.36
13:12:02|11.36
13:12:03|11.36
13:12:05|11.36
13:12:05|11.3601
13:12:06|11.36
13:12:07|11.36
13:12:08|11.3601
13:12:10|11.36
13:12:10|11.358
13:12:11|11.3516
13:12:13|11.3517
13:12:13|11.3526
13:12:14|11.3516
13:12:16|11.3517
13:12:16|11.3522
13:12:18|11.3519
13:12:19|11.352
13:12:20|11.3517
13:12:21|11.352
13:12:22|11.3517
13:12:23|11.3516
13:12:25|11.3456
13:12:25|11.3427
13:12:26|11.3455
13:12:27|11.3435
13:12:28|11.3435
13:12:29|11.3398
13:12:30|11.3329
13:12:31|11.3366
13:12:32|11.3312
13:12:33|11.3117
13:12:34|11.3117
13:12:35|11.3058
13:12:36|11.305
13:12:37|11.3138
13:12:38|11.3152
13:12:39|11.3204
13:12:40|11.3193
13:12:41|11.3145
13:12:42|11.3123
13:12:43|11.3101
13:12:44|11.3136
13:12:45|11.3061
13:12:46|11.3012
13:12:47|11.3
13:12:48|11.2836
13:12:49|11.2723
13:12:50|11.2568
13:12:51|11.2589
13:12:52|11.2869
13:12:53|11.2806
13:12:54|11.2728
13:12:55|11.2626
13:12:56|11.2708
13:12:57|11.2758
13:12:58|11.2761
13:12:59|11.281
13:13:00|11.2725
13:13:01|11.2733
13:13:02|11.2642
13:13:03|11.263
13:13:04|11.2683
13:13:05|11.2754
13:13:06|11.2766
13:13:07|11.2867
13:13:08|11.2867
13:13:09|11.2866
13:13:10|11.2913
13:13:11|11.2717
13:13:12|11.2748
13:13:13|11.2634
13:13:14|11.2634
13:13:15|11.2649
13:13:17|11.26
13:13:17|11.26
13:13:18|11.2558
13:13:19|11.2581
13:13:21|11.2509
13:13:22|11.2543
13:13:23|11.2575
13:13:24|11.25
13:13:25|11.2538
13:13:26|11.2519
13:13:27|11.258
13:13:28|11.2538
13:13:29|11.2493
13:13:30|11.2504
13:13:31|11.2479
13:13:31|11.2534
13:13:33|11.2601
13:13:34|11.2529
13:13:35|11.2586
13:13:36|11.2482
13:13:37|11.2553
13:13:38|11.2614
13:13:39|11.2572
13:13:40|11.2596
13:13:41|11.253
13:13:42|11.2514
13:13:43|11.2512
13:13:44|11.2512
13:13:45|11.2488
13:13:46|11.2512
13:13:47|11.2596
13:13:48|11.2616
13:13:48|11.2563
13:13:50|11.2597
13:13:51|11.2621
13:13:52|11.275
13:13:52|11.2821
13:13:54|11.2987
13:13:55|11.2878
13:13:56|11.3015
13:13:57|11.3144
13:13:58|11.317
13:13:59|11.33
13:14:00|11.3208
13:14:01|11.317
13:14:02|11.3116
13:14:03|11.3044
13:14:04|11.3027
13:14:06|11.3035
13:14:06|11.3028
13:14:07|11.3024
13:14:08|11.3113
13:14:09|11.3022
13:14:10|11.3
13:14:11|11.292
13:14:12|11.292
13:14:13|11.2807
13:14:14|11.2806
13:14:16|11.2812
13:14:17|11.2842
13:14:18|11.2865
13:14:19|11.2865
13:14:20|11.2887
13:14:20|11.2886
13:14:22|11.2859
13:14:24|11.2794
13:14:25|11.2725
13:14:26|11.278
13:14:27|11.2767
13:14:28|11.2784
13:14:29|11.2795
13:14:30|11.28
13:14:30|11.2811
13:14:32|11.27
13:14:32|11.2796
13:14:34|11.2812
13:14:35|11.2828
13:14:36|11.2773
13:14:37|11.2733
13:14:37|11.2701
13:14:39|11.2734
13:14:40|11.2735
13:14:41|11.2636
13:14:43|11.2693
13:14:44|11.2735
13:14:44|11.2735
13:14:45|11.2733
13:14:47|11.2727
13:14:48|11.2704
13:14:48|11.2712
13:14:50|11.2701
13:14:51|11.2726
13:14:51|11.2645
13:14:52|11.2704
13:14:54|11.2712
13:14:54|11.2699
13:14:55|11.2725
13:14:56|11.2726
13:14:58|11.2725
13:14:59|11.2782
13:15:00|11.2753
13:15:01|11.2733
13:15:02|11.2777
13:15:02|11.2777
13:15:04|11.282
13:15:05|11.2791
13:15:06|11.2791
13:15:07|11.2782
13:15:08|11.2769
13:15:09|11.2808
13:15:10|11.2793
13:15:11|11.2798
13:15:11|11.2801
13:15:12|11.2818
13:15:14|11.2835
13:15:16|11.3098
13:15:17|11.3078
13:15:18|11.3107
13:15:19|11.3093
13:15:19|11.3095
13:15:22|11.3109
13:15:23|11.2976
13:15:24|11.2983
13:15:25|11.3026
13:15:26|11.2981
13:15:27|11.2957
13:15:28|11.2954
13:15:29|11.2931
13:15:30|11.2941
13:15:31|11.2834
13:15:33|11.2913
13:15:34|11.2803
13:15:35|11.2571
13:15:36|11.2583
13:15:37|11.2536
13:15:38|11.2501
13:15:39|11.2539
13:15:40|11.2573
13:15:41|11.2656
13:15:42|11.2573
13:15:43|11.2538
13:15:44|11.2537
13:15:45|11.2529
13:15:46|11.2554
13:15:47|11.25
13:15:48|11.24
13:15:49|11.2401
13:15:50|11.23
13:15:51|11.2253
13:15:52|11.2346
13:15:53|11.2294
13:15:54|11.2253
13:15:55|11.2284
13:15:56|11.2295
13:15:57|11.23
13:15:58|11.2367
13:15:59|11.2425
13:16:00|11.2368
13:16:01|11.2367
13:16:02|11.2201
13:16:03|11.2206
13:16:04|11.205
13:16:05|11.2115
13:16:06|11.2082
13:16:07|11.2045
13:16:08|11.2123
13:16:09|11.2305
13:16:10|11.205
13:16:12|11.2132
13:16:13|11.2108
13:16:13|11.2114
13:16:15|11.2121
13:16:16|11.2073
13:16:16|11.208
13:16:18|11.2108
13:16:20|11.2121
13:16:21|11.2121
13:16:21|11.2123
13:16:22|11.2139
13:16:24|11.2164
13:16:25|11.2391
13:16:26|11.2351
13:16:27|11.2396
13:16:28|11.2378
13:16:29|11.2426
13:16:30|11.2493
13:16:32|11.2507
13:16:33|11.2544
13:16:34|11.25
13:16:35|11.2461
13:16:35|11.2462
13:16:37|11.24
13:16:38|11.231
13:16:39|11.2301
13:16:40|11.2282
13:16:41|11.214
13:16:42|11.2152
13:16:43|11.2102
13:16:44|11.2135
13:16:45|11.2143
13:16:46|11.21
13:16:47|11.2182
13:16:48|11.2248
13:16:49|11.2281
13:16:50|11.2276
13:16:51|11.2215
13:16:51|11.2185
13:16:53|11.2226
13:16:53|11.2202
13:16:55|11.2155
13:16:56|11.2185
13:16:57|11.2174
13:16:58|11.2152
13:16:59|11.2144
13:17:00|11.2125
13:17:01|11.2145
13:17:02|11.2132
13:17:03|11.2101
13:17:05|11.2104
13:17:05|11.2044
13:17:06|11.2001
13:17:07|11.2
13:17:08|11.2007
13:17:09|11.2021
13:17:10|11.2
13:17:11|11.2014
13:17:12|11.199
13:17:14|11.1969
13:17:14|11.2009
13:17:16|11.1973
13:17:17|11.2011
13:17:17|11.2047
13:17:19|11.2009
13:17:20|11.1889
13:17:21|11.1865
13:17:23|11.181
13:17:24|11.1805
13:17:25|11.175
13:17:26|11.1829
13:17:27|11.1861
13:17:28|11.1866
13:17:30|11.1846
13:17:31|11.1765
13:17:32|11.1761
13:17:33|11.1776
13:17:34|11.1819
13:17:35|11.1849
13:17:36|11.1895
13:17:37|11.1927
13:17:38|11.1958
13:17:39|11.1962
13:17:41|11.202
13:17:41|11.2067
13:17:42|11.2139
13:17:43|11.2147
13:17:44|11.2183
13:17:45|11.2074
13:17:46|11.2058
13:17:47|11.2001
13:17:49|11.1908
13:17:50|11.1865
13:17:51|11.1871
13:17:52|11.1823
13:17:53|11.1801
13:17:54|11.18
13:17:55|11.1834
13:17:55|11.1707
13:17:57|11.1765
13:17:58|11.1859
13:17:58|11.18
13:18:00|11.1736
13:18:01|11.1836
13:18:02|11.1833
13:18:03|11.1875
13:18:04|11.1907
13:18:05|11.1836
13:18:06|11.183
13:18:07|11.18
13:18:08|11.1828
13:18:09|11.1828
13:18:10|11.1806
13:18:11|11.183
13:18:12|11.1864
13:18:13|11.1872
13:18:14|11.1844
13:18:15|11.1871
13:18:16|11.19
13:18:17|11.1885
13:18:18|11.1913
13:18:19|11.187
13:18:20|11.1934
13:18:22|11.1854
13:18:23|11.19
13:18:24|11.1903
13:18:24|11.1865
13:18:26|11.1903
13:18:28|11.1949
13:18:28|11.1932
13:18:29|11.1932
13:18:30|11.1963
13:18:31|11.1936
13:18:33|11.1941
13:18:33|11.1936
13:18:34|11.1891
13:18:35|11.1863
13:18:36|11.1869
13:18:37|11.1949
13:18:39|11.1935
13:18:39|11.189
13:18:41|11.188
13:18:42|11.1949
13:18:42|11.1935
13:18:43|11.2
13:18:44|11.1917
13:18:46|11.1997
13:18:46|11.2
13:18:48|11.202
13:18:49|11.2054
13:18:50|11.2102
13:18:51|11.2151
13:18:51|11.2152
13:18:52|11.2141
13:18:54|11.2152
13:18:55|11.2147
13:18:57|11.2177
13:18:57|11.2163
13:18:58|11.2176
13:18:59|11.2173
13:19:00|11.2169
13:19:02|11.2152
13:19:02|11.2153
13:19:03|11.2151
13:19:05|11.2151
13:19:05|11.21
13:19:07|11.2053
13:19:07|11.2101
13:19:08|11.2039
13:19:10|11.2057
13:19:11|11.2001
13:19:12|11.1999
13:19:13|11.1838
13:19:14|11.183
13:19:15|11.1864
13:19:16|11.1873
13:19:17|11.1894
13:19:17|11.1963
13:19:18|11.1893
13:19:20|11.1898
13:19:22|11.1881
13:19:22|11.1881
13:19:24|11.1904
13:19:25|11.192
13:19:26|11.1987
13:19:28|11.1956
13:19:29|11.1981
13:19:30|11.1983
13:19:30|11.1983
13:19:32|11.1979
13:19:32|11.1959
13:19:33|11.1919
13:19:35|11.1906
13:19:36|11.19
13:19:37|11.1851
13:19:38|11.183
13:19:38|11.1869
13:19:39|11.183
13:19:40|11.1831
13:19:41|11.184
13:19:43|11.183
13:19:43|11.183
13:19:44|11.183
13:19:46|11.183
13:19:47|11.183
13:19:47|11.183
13:19:48|11.183
13:19:49|11.183
13:19:50|11.183
13:19:51|11.183
13:19:53|11.183
13:19:54|11.183
13:19:54|11.183
13:19:55|11.17
13:19:56|11.1611
13:19:58|11.1628
13:19:58|11.1577
13:19:59|11.156
13:20:01|11.1613
13:20:01|11.156
13:20:03|11.156
13:20:03|11.1703
13:20:05|11.1626
13:20:06|11.1692
13:20:06|11.1689
13:20:07|11.1652
13:20:09|11.1672
13:20:10|11.1687
13:20:11|11.1881
13:20:12|11.1989
13:20:13|11.1964
13:20:14|11.1951
13:20:15|11.195
13:20:16|11.1952
13:20:17|11.194
13:20:18|11.1921
13:20:19|11.1896
13:20:20|11.1873
13:20:21|11.1897
13:20:23|11.1912
13:20:24|11.1912
13:20:25|11.1922
13:20:27|11.1953
13:20:27|11.1932
13:20:28|11.1961
13:20:29|11.1995
13:20:30|11.1973
13:20:31|11.1978
13:20:32|11.1963
13:20:33|11.2
13:20:35|11.1925
13:20:36|11.1911
13:20:36|11.1929
13:20:37|11.1912
13:20:39|11.1911
13:20:39|11.1993
13:20:40|11.1993
13:20:42|11.1961
13:20:43|11.1935
13:20:44|11.1936
13:20:45|11.1943
13:20:46|11.1946
13:20:47|11.1952
13:20:48|11.1956
13:20:49|11.1961
13:20:50|11.1974
13:20:51|11.1945
13:20:52|11.2022
13:20:53|11.203
13:20:54|11.201
13:20:55|11.2018
13:20:56|11.2134
13:20:57|11.214
13:20:58|11.2206
13:20:59|11.2176
13:21:00|11.22
13:21:01|11.218
13:21:02|11.2162
13:21:03|11.2157
13:21:04|11.2157
13:21:05|11.2149
13:21:06|11.2157
13:21:07|11.2157
13:21:08|11.2193
13:21:09|11.2186
13:21:10|11.2211
13:21:11|11.218
13:21:12|11.2177
13:21:13|11.2203
13:21:14|11.23
13:21:15|11.2288
13:21:16|11.2414
13:21:17|11.2462
13:21:18|11.246
13:21:19|11.235
13:21:20|11.2458
13:21:21|11.2441
13:21:22|11.2472
13:21:24|11.2543
13:21:25|11.2526
13:21:26|11.2546
13:21:27|11.2558
13:21:28|11.2527
13:21:29|11.2458
13:21:30|11.2452
13:21:31|11.2424
13:21:32|11.2455
13:21:33|11.242
13:21:35|11.2424
13:21:36|11.2453
13:21:37|11.2351
13:21:37|11.2255
13:21:39|11.2271
13:21:40|11.22
13:21:40|11.222
13:21:42|11.2308
13:21:43|11.2354
13:21:44|11.2314
13:21:45|11.2338
13:21:46|11.2284
13:21:47|11.2255
13:21:48|11.2247
13:21:48|11.2222
13:21:50|11.2355
13:21:51|11.2355
13:21:52|11.2418
13:21:53|11.2418
13:21:54|11.2452
13:21:55|11.2355
13:21:56|11.2324
13:21:57|11.2342
13:21:57|11.2288
13:21:59|11.2298
13:22:00|11.2271
13:22:01|11.2285
13:22:02|11.2298
13:22:03|11.2298
13:22:04|11.2292
13:22:05|11.2265
13:22:06|11.2139
13:22:07|11.2131
13:22:08|11.2075
13:22:09|11.2142
13:22:10|11.2182
13:22:11|11.2152
13:22:12|11.2185
13:22:13|11.2147
13:22:14|11.2147
13:22:15|11.2054
13:22:16|11.1771
13:22:17|11.1749
13:22:18|11.1749
13:22:19|11.1755
13:22:20|11.1774
13:22:21|11.1735
13:22:22|11.1764
13:22:23|11.1766
13:22:24|11.1769
13:22:26|11.1829
13:22:26|11.1804
13:22:27|11.1853
13:22:28|11.1873
13:22:29|11.1847
13:22:30|11.1824
13:22:32|11.1749
13:22:33|11.1749
13:22:34|11.1749
13:22:35|11.1749
13:22:36|11.175
13:22:37|11.1758
13:22:38|11.1796
13:22:39|11.1804
13:22:40|11.168
13:22:41|11.1713
13:22:42|11.1715
13:22:43|11.1691
13:22:44|11.1673
13:22:45|11.1711
13:22:46|11.1684
13:22:47|11.1684
13:22:48|11.1693
13:22:50|11.1773
13:22:50|11.1786
13:22:51|11.1897
13:22:52|11.1899
13:22:53|11.1849
13:22:54|11.1849
13:22:55|11.1833
13:22:56|11.1811
13:22:57|11.178
13:22:58|11.1742
13:22:59|11.1823
13:23:00|11.1857
13:23:01|11.1772
13:23:02|11.1831
13:23:03|11.1779
13:23:04|11.1779
13:23:05|11.1833
13:23:06|11.1768
13:23:07|11.1768
13:23:08|11.1768
13:23:09|11.1911
13:23:10|11.1875
13:23:11|11.1913
13:23:12|11.1935
13:23:13|11.1879
13:23:14|11.1866
13:23:15|11.1866
13:23:16|11.191
13:23:17|11.1851
13:23:18|11.1864
13:23:19|11.1879
13:23:20|11.1796
13:23:21|11.1879
13:23:22|11.1951
13:23:24|11.1938
13:23:25|11.1872
13:23:27|11.1915
13:23:28|11.1915
13:23:28|11.1934
13:23:30|11.1884
13:23:31|11.1934
13:23:31|11.1919
13:23:33|11.1827
13:23:34|11.1768
13:23:36|11.1603
13:23:36|11.1603
13:23:37|11.163
13:23:39|11.1733
13:23:40|11.1737
13:23:41|11.1734
13:23:41|11.1734
13:23:43|11.1699
13:23:44|11.1784
13:23:45|11.1741
13:23:46|11.1804
13:23:47|11.1804
13:23:48|11.187
13:23:49|11.1824
13:23:50|11.1824
13:23:51|11.1878
13:23:52|11.1969
13:23:52|11.203
13:23:54|11.208
13:23:56|11.2114
13:23:57|11.2062
13:23:57|11.2083
13:23:58|11.2015
13:23:59|11.2056
13:24:00|11.2007
13:24:02|11.2007
13:24:02|11.2007
13:24:03|11.2029
13:24:04|11.2076
13:24:05|11.2076
13:24:06|11.2154
13:24:07|11.2178
13:24:08|11.2215
13:24:10|11.2254
13:24:10|11.2198
13:24:11|11.2242
13:24:12|11.23
13:24:13|11.2269
13:24:14|11.2261
13:24:16|11.2238
13:24:18|11.212
13:24:18|11.2119
13:24:19|11.2101
13:24:20|11.2072
13:24:21|11.2052
13:24:22|11.1905
13:24:23|11.1831
13:24:25|11.1844
13:24:26|11.1866
13:24:27|11.187
13:24:28|11.1897
13:24:28|11.1863
13:24:30|11.1869
13:24:31|11.1852
13:24:32|11.1852
13:24:34|11.1912
13:24:35|11.1866
13:24:36|11.1903
13:24:37|11.1751
13:24:38|11.165
13:24:39|11.1564
13:24:40|11.1614
13:24:42|11.1678
13:24:43|11.1644
13:24:44|11.1687
13:24:45|11.1675
13:24:45|11.1726
13:24:46|11.1731
13:24:48|11.1753
13:24:49|11.1684
13:24:50|11.1562
13:24:50|11.1588
13:24:52|11.1565
13:24:52|11.1557
13:24:54|11.1554
13:24:55|11.152
13:24:55|11.1524
13:24:57|11.1462
13:24:58|11.1289
13:24:58|11.1283
13:25:00|11.1131
13:25:01|11.1145
13:25:01|11.0998
13:25:03|11.0913
13:25:04|11.0972
13:25:04|11.0861
13:25:05|11.0946
13:25:06|11.1086
13:25:07|11.1233
13:25:08|11.1579
13:25:09|11.1589
13:25:11|11.1581
13:25:11|11.1488
13:25:12|11.149
13:25:14|11.1436
13:25:15|11.1272
13:25:16|11.1339
13:25:16|11.1313
13:25:18|11.1101
13:25:19|11.1101
13:25:19|11.1158
13:25:20|11.128
13:25:22|11.127
13:25:22|11.1265
13:25:24|11.1279
13:25:25|11.1349
13:25:26|11.1372
13:25:27|11.1365
13:25:29|11.1408
13:25:29|11.1368
13:25:30|11.13
13:25:32|11.1353
13:25:33|11.1271
13:25:34|11.1287
13:25:35|11.1208
13:25:36|11.1167
13:25:37|11.1101
13:25:38|11.1101
13:25:39|11.118
13:25:40|11.1264
13:25:41|11.1232
13:25:42|11.1276
13:25:43|11.1302
13:25:44|11.1282
13:25:45|11.1336
13:25:47|11.1144
13:25:48|11.1133
13:25:48|11.1199
13:25:50|11.13
13:25:51|11.1198
13:25:52|11.1213
13:25:53|11.1226
13:25:54|11.1234
13:25:55|11.13
13:25:56|11.1315
13:25:57|11.1109
13:25:58|11.0993
13:25:59|11.0986
13:26:00|11.0952
13:26:01|11.0956
13:26:02|11.0958
13:26:03|11.0921
13:26:05|11.0751
13:26:05|11.082
13:26:06|11.0816
13:26:07|11.0865
13:26:08|11.0675
13:26:09|11.0699
13:26:10|11.0775
13:26:11|11.0865
13:26:12|11.0806
13:26:13|11.0784
13:26:14|11.0629
13:26:16|11.0678
13:26:17|11.0647
13:26:18|11.0689
13:26:19|11.0643
13:26:20|11.0648
13:26:21|11.0648
13:26:21|11.0513
13:26:23|11.054
13:26:23|11.06
13:26:24|11.0619
13:26:26|11.0639
13:26:27|11.0688
13:26:29|11.0705
13:26:30|11.0707
13:26:31|11.08
13:26:32|11.0851
13:26:33|11.0873
13:26:35|11.0967
13:26:35|11.1097
13:26:36|11.107
13:26:37|11.1067
13:26:38|11.1127
13:26:39|11.1087
13:26:40|11.1131
13:26:41|11.1166
13:26:42|11.117
13:26:43|11.1255
13:26:44|11.12
13:26:45|11.128
13:26:46|11.1223
13:26:47|11.1166
13:26:48|11.1104
13:26:49|11.1089
13:26:50|11.11
13:26:51|11.1151
13:26:52|11.1104
13:26:53|11.1127
13:26:54|11.1188
13:26:55|11.12
13:26:56|11.1199
13:26:57|11.1163
13:26:58|11.1218
13:26:59|11.1177
13:27:00|11.1166
13:27:02|11.127
13:27:03|11.1257
13:27:03|11.1267
13:27:04|11.1176
13:27:05|11.12
13:27:07|11.12
13:27:08|11.1214
13:27:09|11.1165
13:27:10|11.1127
13:27:10|11.1127
13:27:11|11.1135
13:27:13|11.1135
13:27:13|11.1135
13:27:15|11.1152
13:27:16|11.108
13:27:17|11.1073
13:27:18|11.1173
13:27:19|11.1131
13:27:20|11.1136
13:27:21|11.12
13:27:23|11.1196
13:27:23|11.1175
13:27:24|11.1178
13:27:25|11.1175
13:27:26|11.1138
13:27:28|11.1101
13:27:29|11.1104
13:27:29|11.1104
13:27:30|11.1124
13:27:31|11.115
13:27:33|11.112
13:27:35|11.1141
13:27:36|11.1177
13:27:36|11.1177
13:27:38|11.1188
13:27:38|11.1158
13:27:40|11.1161
13:27:41|11.123
13:27:42|11.1298
13:27:43|11.135
13:27:44|11.14
13:27:45|11.1363
13:27:46|11.14
13:27:47|11.137
13:27:49|11.1301
13:27:50|11.1382
13:27:51|11.1362
13:27:52|11.1377
13:27:53|11.1335
13:27:54|11.1327
13:27:55|11.131
13:27:56|11.1319
13:27:57|11.1367
13:27:58|11.1363
13:27:59|11.1327
13:28:00|11.137
13:28:01|11.1355
13:28:02|11.1324
13:28:03|11.133
13:28:04|11.1318
13:28:05|11.132
13:28:06|11.1314
13:28:07|11.1301
13:28:08|11.126
13:28:09|11.118
13:28:10|11.1109
13:28:11|11.1096
13:28:13|11.1081
13:28:13|11.1081
13:28:14|11.1081
13:28:15|11.1088
13:28:17|11.1188
13:28:17|11.1299
13:28:18|11.1259
13:28:20|11.1307
13:28:21|11.121
13:28:22|11.1254
13:28:23|11.1269
13:28:25|11.1306
13:28:25|11.1306
13:28:26|11.1321
13:28:27|11.1328
13:28:29|11.1329
13:28:30|11.1329
13:28:31|11.1374
13:28:32|11.128
13:28:33|11.1258
13:28:35|11.1271
13:28:36|11.127
13:28:37|11.1273
13:28:38|11.1269
13:28:40|11.1251
13:28:40|11.1251
13:28:41|11.1234
13:28:42|11.1195
13:28:43|11.1195
13:28:44|11.1163
13:28:45|11.1163
13:28:46|11.1163
13:28:47|11.115
13:28:48|11.0947
13:28:49|11.0995
13:28:50|11.0981
13:28:51|11.0891
13:28:52|11.0925
13:28:53|11.0842
13:28:54|11.0868
13:28:55|11.0844
13:28:56|11.083
13:28:57|11.0771
13:28:59|11.0731
13:28:59|11.0787
13:29:00|11.0728
13:29:02|11.0692
13:29:02|11.0719
13:29:03|11.0667
13:29:05|11.0669
13:29:06|11.0671
13:29:07|11.0811
13:29:07|11.0867
13:29:08|11.0875
13:29:09|11.0989
13:29:10|11.0913
13:29:12|11.0967
13:29:12|11.0968
13:29:13|11.0967
13:29:14|11.0946
13:29:16|11.0946
13:29:17|11.0982
13:29:18|11.0938
13:29:19|11.0947
13:29:19|11.0968
13:29:20|11.0997
13:29:21|11.1012
13:29:22|11.1025
13:29:23|11.1025
13:29:25|11.1007
13:29:26|11.1022
13:29:27|11.1023
13:29:28|11.1024
13:29:29|11.1025
13:29:30|11.1194
13:29:31|11.1194
13:29:32|11.1274
13:29:33|11.1269
13:29:34|11.13
13:29:36|11.1304
13:29:37|11.122
13:29:37|11.1221
13:29:39|11.1239
13:29:40|11.1261
13:29:41|11.1239
13:29:42|11.1194
13:29:43|11.1141
13:29:44|11.1171
13:29:45|11.1142
13:29:46|11.1142
13:29:47|11.1101
13:29:48|11.121
13:29:50|11.1264
13:29:50|11.1262
13:29:51|11.1262
13:29:52|11.1233
13:29:53|11.1122
13:29:54|11.1132
13:29:55|11.1155
13:29:56|11.113
13:29:57|11.1109
13:29:58|11.1132
13:29:59|11.1128
13:30:00|11.116
13:30:01|11.1189
13:30:02|11.1101
13:30:03|11.1141
13:30:05|11.0968
13:30:05|11.0968
13:30:06|11.0972
13:30:07|11.0971
13:30:08|11.0971
13:30:09|11.0996
13:30:10|11.0988
13:30:11|11.0978
13:30:12|11.0982
13:30:14|11.0993
13:30:15|11.0993
13:30:16|11.0988
13:30:17|11.0988
13:30:18|11.1001
13:30:19|11.1013
13:30:20|11.0967
13:30:21|11.0967
13:30:21|11.0902
13:30:22|11.085
13:30:24|11.0804
13:30:25|11.0741
13:30:26|11.0705
13:30:27|11.0734
13:30:28|11.0706
13:30:29|11.073
13:30:30|11.07
13:30:31|11.074
13:30:33|11.0782
13:30:34|11.0704
13:30:35|11.0747
13:30:36|11.0783
13:30:37|11.07
13:30:38|11.0718
13:30:39|11.0738
13:30:40|11.0738
13:30:42|11.0751
13:30:43|11.0778
13:30:44|11.0793
13:30:45|11.0884
13:30:46|11.1016
13:30:47|11.106
13:30:48|11.1116
13:30:49|11.1116
13:30:50|11.1097
13:30:51|11.1089
13:30:52|11.107
13:30:53|11.1083
13:30:55|11.1118
13:30:55|11.1044
13:30:56|11.1044
13:30:57|11.1073
13:30:58|11.1001
13:31:00|11.1
13:31:01|11.1002
13:31:02|11.1
13:31:02|11.1
13:31:04|11.1005
13:31:05|11.1
13:31:06|11.1073
13:31:07|11.1
13:31:08|11.1044
13:31:09|11.11
13:31:10|11.1107
13:31:10|11.1274
13:31:12|11.1284
13:31:13|11.1313
13:31:13|11.1263
13:31:15|11.1311
13:31:15|11.1281
13:31:16|11.1747
13:31:18|11.2023
13:31:18|11.21
13:31:19|11.2032
13:31:21|11.2085
13:31:21|11.1854
13:31:23|11.1907
13:31:24|11.1967
13:31:24|11.2055
13:31:26|11.2055
13:31:27|11.1942
13:31:28|11.19
13:31:29|11.2015
13:31:29|11.1925
13:31:31|11.1776
13:31:32|11.1887
13:31:33|11.1892
13:31:35|11.1846
13:31:36|11.1877
13:31:37|11.1925
13:31:38|11.1927
13:31:40|11.1927
13:31:40|11.1952
13:31:41|11.1941
13:31:43|11.1885
13:31:43|11.1959
13:31:44|11.1965
13:31:46|11.2
13:31:47|11.2
13:31:48|11.1991
13:31:48|11.2
13:31:49|11.186
13:31:51|11.1833
13:31:52|11.209
13:31:53|11.2123
13:31:53|11.2134
13:31:55|11.2148
13:31:55|11.2127
13:31:57|11.2039
13:31:57|11.2074
13:31:58|11.1991
13:31:59|11.2031
13:32:01|11.2009
13:32:02|11.202
13:32:03|11.2002
13:32:04|11.1974
13:32:05|11.197
13:32:06|11.197
13:32:06|11.1969
13:32:08|11.1991
13:32:09|11.1968
13:32:10|11.1954
13:32:11|11.1927
13:32:12|11.1817
13:32:13|11.1891
13:32:14|11.1812
13:32:15|11.1991
13:32:16|11.2004
13:32:17|11.21
13:32:18|11.2019
13:32:19|11.1959
13:32:20|11.1959
13:32:21|11.2053
13:32:22|11.2054
13:32:23|11.2041
13:32:24|11.2085
13:32:25|11.1957
13:32:26|11.1811
13:32:27|11.1919
13:32:28|11.1919
13:32:29|11.197
13:32:30|11.1969
13:32:31|11.1929
13:32:32|11.1989
13:32:34|11.1965
13:32:35|11.1983
13:32:36|11.1941
13:32:37|11.1752
13:32:39|11.1787
13:32:40|11.1808
13:32:41|11.185
13:32:42|11.1895
13:32:43|11.1974
13:32:44|11.1952
13:32:46|11.1941
13:32:46|11.2256
13:32:47|11.2327
13:32:48|11.227
13:32:49|11.2133
13:32:51|11.2129
13:32:51|11.2088
13:32:53|11.2035
13:32:54|11.2175
13:32:54|11.2176
13:32:55|11.2133
13:32:56|11.2133
13:32:58|11.2174
13:32:59|11.2124
13:33:00|11.2188
13:33:01|11.2126
13:33:02|11.2163
13:33:04|11.2174
13:33:04|11.2235
13:33:05|11.2227
13:33:06|11.2255
13:33:07|11.2304
13:33:08|11.2279
13:33:09|11.23
13:33:10|11.2291
13:33:11|11.2311
13:33:12|11.2284
13:33:13|11.2282
13:33:14|11.2587
13:33:15|11.2592
13:33:16|11.2565
13:33:17|11.2694
13:33:18|11.2604
13:33:19|11.2592
13:33:20|11.2537
13:33:21|11.2538
13:33:22|11.254
13:33:23|11.2553
13:33:24|11.2576
13:33:25|11.254
13:33:26|11.2578
13:33:28|11.2554
13:33:29|11.2557
13:33:30|11.262
13:33:30|11.2628
13:33:31|11.2685
13:33:32|11.2679
13:33:33|11.2652
13:33:35|11.2674
13:33:36|11.2753
13:33:37|11.2752
13:33:38|11.2983
13:33:39|11.2785
13:33:40|11.2787
13:33:41|11.2807
13:33:43|11.286
13:33:44|11.286
13:33:45|11.2787
13:33:46|11.2859
13:33:47|11.2922
13:33:48|11.2917
13:33:49|11.2858
13:33:50|11.2764
13:33:52|11.2734
13:33:52|11.2733
13:33:53|11.2734
13:33:54|11.2731
13:33:55|11.2715
13:33:56|11.2776
13:33:58|11.2758
13:33:58|11.276
13:34:00|11.2827
13:34:01|11.2789
13:34:01|11.2755
13:34:03|11.2734
13:34:04|11.2729
13:34:05|11.2768
13:34:06|11.2765
13:34:07|11.27
13:34:07|11.2686
13:34:09|11.2685
13:34:10|11.2734
13:34:12|11.2695
13:34:12|11.2556
13:34:13|11.2615
13:34:14|11.25
13:34:16|11.2501
13:34:16|11.25
13:34:17|11.25
13:34:19|11.25
13:34:19|11.25
13:34:20|11.2501
13:34:21|11.2504
13:34:22|11.2585
13:34:24|11.2622
13:34:24|11.265
13:34:25|11.26
13:34:26|11.261
13:34:27|11.2586
13:34:28|11.2551
13:34:29|11.2527
13:34:30|11.2501
13:34:31|11.2501
13:34:32|11.2508
13:34:33|11.2578
13:34:35|11.2622
13:34:36|11.2697
13:34:38|11.2671
13:34:38|11.2637
13:34:39|11.2679
13:34:41|11.2679
13:34:42|11.2646
13:34:43|11.2652
13:34:45|11.261
13:34:45|11.2789
13:34:47|11.266
13:34:47|11.2704
13:34:49|11.2668
13:34:50|11.2681
13:34:51|11.2668
13:34:51|11.2668
13:34:53|11.2697
13:34:54|11.2645
13:34:55|11.2689
13:34:55|11.2682
13:34:57|11.2648
13:34:58|11.2642
13:34:59|11.2592
13:35:00|11.2621
13:35:01|11.26
13:35:02|11.2601
13:35:03|11.2601
13:35:04|11.2545
13:35:05|11.2545
13:35:06|11.2529
13:35:07|11.256
13:35:08|11.2512
13:35:09|11.2512
13:35:10|11.2489
13:35:11|11.2489
13:35:12|11.2439
13:35:13|11.2346
13:35:14|11.2372
13:35:15|11.2325
13:35:16|11.2481
13:35:17|11.2405
13:35:18|11.2405
13:35:19|11.2405
13:35:21|11.2433
13:35:22|11.2433
13:35:22|11.2451
13:35:23|11.2446
13:35:25|11.2432
13:35:25|11.246
13:35:26|11.2429
13:35:27|11.2469
13:35:28|11.2435
13:35:29|11.2439
13:35:30|11.2439
13:35:32|11.2436
13:35:33|11.24
13:35:33|11.2375
13:35:34|11.2368
13:35:36|11.2363
13:35:37|11.2333
13:35:38|11.2301
13:35:40|11.229
13:35:40|11.23
13:35:42|11.23
13:35:43|11.23
13:35:44|11.2384
13:35:45|11.2369
13:35:46|11.232
13:35:47|11.2339
13:35:47|11.2319
13:35:48|11.232
13:35:49|11.2321
13:35:51|11.232
13:35:52|11.2259
13:35:53|11.2251
13:35:54|11.2215
13:35:55|11.2242
13:35:57|11.224
13:35:57|11.2219
13:35:58|11.2219
13:35:59|11.22
13:36:00|11.2245
13:36:01|11.2153
13:36:03|11.2209
13:36:04|11.2172
13:36:05|11.2201
13:36:05|11.2153
13:36:06|11.2167
13:36:07|11.2155
13:36:08|11.2171
13:36:10|11.2172
13:36:10|11.2171
13:36:12|11.2188
13:36:12|11.2176
13:36:14|11.2176
13:36:15|11.2282
13:36:16|11.2425
13:36:17|11.2386
13:36:18|11.239
13:36:19|11.2389
13:36:20|11.2387
13:36:21|11.2387
13:36:22|11.2339
13:36:23|11.2362
13:36:24|11.2353
13:36:25|11.2343
13:36:26|11.2397
13:36:27|11.24
13:36:28|11.2358
13:36:29|11.2358
13:36:30|11.2314
13:36:31|11.2347
13:36:32|11.2323
13:36:33|11.2349
13:36:34|11.2349
13:36:35|11.2326
13:36:36|11.2357
13:36:38|11.2338
13:36:39|11.2298
13:36:39|11.235
13:36:41|11.235
13:36:42|11.2306
13:36:43|11.2306
13:36:44|11.2324
13:36:45|11.2324
13:36:46|11.2303
13:36:47|11.2303
13:36:48|11.2292
13:36:50|11.2258
13:36:50|11.2332
13:36:52|11.2371
13:36:52|11.2371
13:36:54|11.2391
13:36:55|11.2334
13:36:55|11.2328
13:36:56|11.237
13:36:58|11.2392
13:36:59|11.2393
13:37:00|11.2393
13:37:01|11.2374
13:37:01|11.2374
13:37:03|11.2283
13:37:04|11.224
13:37:04|11.224
13:37:06|11.2227
13:37:06|11.2226
13:37:08|11.2224
13:37:09|11.2274
13:37:10|11.2276
13:37:12|11.2219
13:37:12|11.2244
13:37:13|11.2264
13:37:14|11.2261
13:37:15|11.2219
13:37:16|11.2237
13:37:17|11.2087
13:37:19|11.2062
13:37:19|11.208
13:37:20|11.206
13:37:21|11.2062
13:37:22|11.2062
13:37:23|11.2071
13:37:24|11.2071
13:37:25|11.2107
13:37:26|11.2117
13:37:27|11.2086
13:37:28|11.2086
13:37:29|11.2096
13:37:30|11.2096
13:37:32|11.2086
13:37:32|11.208
13:37:33|11.2055
13:37:34|11.209
13:37:35|11.2106
13:37:36|11.2155
13:37:38|11.2164
13:37:39|11.2128
13:37:41|11.2108
13:37:41|11.2108
13:37:43|11.2077
13:37:44|11.2057
13:37:44|11.2092
13:37:46|11.2066
13:37:46|11.2112
13:37:48|11.2072
13:37:49|11.2076
13:37:50|11.2076
13:37:50|11.2076
13:37:52|11.2035
13:37:53|11.2027
13:37:54|11.2055
13:37:55|11.2076
13:37:55|11.206
13:37:57|11.2022
13:37:58|11.2017
13:37:59|11.2
13:38:00|11.2024
13:38:01|11.2024
13:38:03|11.2
13:38:04|11.1876
13:38:04|11.1801
13:38:06|11.1705
13:38:07|11.1583
13:38:08|11.1633
13:38:08|11.1787
13:38:10|11.1659
13:38:11|11.1569
13:38:11|11.1619
13:38:13|11.1673
13:38:14|11.1725
13:38:15|11.1788
13:38:16|11.1787
13:38:17|11.1789
13:38:18|11.1789
13:38:19|11.1783
13:38:20|11.17
13:38:21|11.17
13:38:22|11.1803
13:38:23|11.1862
13:38:24|11.1865
13:38:25|11.1974
13:38:26|11.1871
13:38:27|11.1836
13:38:28|11.1862
13:38:29|11.1866
13:38:30|11.1847
13:38:31|11.182
13:38:32|11.1846
13:38:33|11.184
13:38:34|11.1855
13:38:35|11.1882
13:38:36|11.1889
13:38:37|11.1875
13:38:38|11.1895
13:38:40|11.1975
13:38:41|11.1989
13:38:42|11.1945
13:38:43|11.1895
13:38:44|11.1897
13:38:45|11.1897
13:38:46|11.1897
13:38:47|11.1888
13:38:48|11.1965
13:38:50|11.1933
13:38:50|11.1926
13:38:51|11.1866
13:38:52|11.1866
13:38:53|11.1866
13:38:54|11.1898
13:38:55|11.1926
13:38:56|11.1926
13:38:57|11.1867
13:38:58|11.182
13:38:59|11.1818
13:39:00|11.1738
13:39:02|11.1813
13:39:03|11.1803
13:39:04|11.1801
13:39:05|11.1904
13:39:05|11.2035
13:39:07|11.2067
13:39:07|11.2071
13:39:09|11.214
13:39:10|11.2214
13:39:11|11.2221
13:39:12|11.2397
13:39:13|11.2415
13:39:14|11.2443
13:39:15|11.2286
13:39:16|11.2293
13:39:17|11.234
13:39:18|11.2334
13:39:19|11.2398
13:39:20|11.25
13:39:21|11.25
13:39:22|11.2494
13:39:23|11.2458
13:39:24|11.2431
13:39:25|11.2398
13:39:26|11.243
13:39:27|11.2256
13:39:28|11.2344
13:39:29|11.2341
13:39:30|11.2342
13:39:31|11.2302
13:39:32|11.2407
13:39:33|11.239
13:39:34|11.2392
13:39:35|11.2461
13:39:36|11.24
13:39:38|11.2452
13:39:39|11.2495
13:39:40|11.24
13:39:41|11.2338
13:39:43|11.2289
13:39:44|11.2273
13:39:45|11.2278
13:39:45|11.2299
13:39:47|11.2275
13:39:48|11.227
13:39:49|11.227
13:39:49|11.2276
13:39:51|11.2276
13:39:52|11.2226
13:39:53|11.2242
13:39:55|11.2242
13:39:55|11.2242
13:39:56|11.2262
13:39:57|11.2211
13:39:58|11.2275
13:39:59|11.2303
13:40:00|11.2294
13:40:02|11.2365
13:40:03|11.2365
13:40:04|11.2309
13:40:05|11.2311
13:40:06|11.2333
13:40:07|11.2358
13:40:08|11.2303
13:40:09|11.2307
13:40:10|11.2336
13:40:11|11.2353
13:40:12|11.2353
13:40:13|11.2353
13:40:14|11.2446
13:40:15|11.2365
13:40:16|11.2427
13:40:17|11.2447
13:40:18|11.2466
13:40:19|11.2472
13:40:20|11.2488
13:40:21|11.2474
13:40:22|11.2492
13:40:23|11.2475
13:40:24|11.246
13:40:25|11.2499
13:40:26|11.2456
13:40:27|11.2499
13:40:28|11.2499
13:40:29|11.25
13:40:30|11.25
13:40:31|11.2495
13:40:32|11.2397
13:40:33|11.25
13:40:34|11.2487
13:40:35|11.2449
13:40:36|11.2492
13:40:37|11.2492
13:40:38|11.2443
13:40:39|11.2338
13:40:40|11.2344
13:40:42|11.2406
13:40:43|11.2406
13:40:43|11.2406
13:40:45|11.2426
13:40:45|11.2457
13:40:46|11.2426
13:40:48|11.2428
13:40:50|11.2434
13:40:51|11.2434
13:40:51|11.2345
13:40:53|11.2385
13:40:54|11.2435
13:40:54|11.2439
13:40:55|11.2462
13:40:56|11.2472
13:40:58|11.2537
13:40:59|11.2558
13:41:00|11.2558
13:41:00|11.2574
13:41:01|11.2572
13:41:03|11.2651
13:41:03|11.267
13:41:04|11.2657
13:41:06|11.2663
13:41:07|11.261
13:41:08|11.2523
13:41:09|11.2594
13:41:10|11.2594
13:41:11|11.2577
13:41:12|11.2501
13:41:13|11.2513
13:41:14|11.2513
13:41:14|11.2223
13:41:16|11.2099
13:41:17|11.2102
13:41:18|11.2114
13:41:19|11.2103
13:41:19|11.211
13:41:20|11.222
13:41:22|11.2346
13:41:23|11.2407
13:41:24|11.2286
13:41:25|11.2275
13:41:26|11.2279
13:41:27|11.2278
13:41:28|11.2278
13:41:29|11.2284
13:41:30|11.222
13:41:31|11.2169
13:41:32|11.2339
13:41:33|11.2323
13:41:34|11.2222
13:41:35|11.2253
13:41:36|11.2253
13:41:37|11.2202
13:41:38|11.222
13:41:39|11.2277
13:41:40|11.2278
13:41:41|11.2258
13:41:43|11.2249
13:41:44|11.2231
13:41:44|11.2229
13:41:46|11.2146
13:41:47|11.2086
13:41:48|11.2035
13:41:49|11.2035
13:41:50|11.2101
13:41:51|11.2046
13:41:52|11.2353
13:41:53|11.241
13:41:54|11.2363
13:41:55|11.2348
13:41:56|11.2363
13:41:57|11.2363
13:41:58|11.2438
13:41:59|11.2477
13:42:00|11.2476
13:42:02|11.2469
13:42:02|11.2477
13:42:03|11.2469
13:42:04|11.2428
13:42:05|11.2202
13:42:06|11.2224
13:42:07|11.215
13:42:08|11.2176
13:42:09|11.2176
13:42:10|11.2224
13:42:11|11.2224
13:42:12|11.2247
13:42:14|11.2347
13:42:15|11.2339
13:42:16|11.2387
13:42:17|11.2352
13:42:18|11.2352
13:42:19|11.2363
13:42:20|11.2361
13:42:21|11.2254
13:42:22|11.2307
13:42:23|11.2307
13:42:24|11.2384
13:42:25|11.2312
13:42:26|11.2338
13:42:27|11.2311
13:42:28|11.2311
13:42:29|11.2311
13:42:30|11.2251
13:42:31|11.2312
13:42:32|11.233
13:42:33|11.2232
13:42:34|11.2101
13:42:35|11.2205
13:42:36|11.2298
13:42:37|11.2259
13:42:38|11.2249
13:42:39|11.2203
13:42:40|11.2203
13:42:41|11.2234
13:42:43|11.2181
13:42:44|11.2182
13:42:45|11.2059
13:42:46|11.2039
13:42:47|11.2127
13:42:48|11.2001
13:42:49|11.2001
13:42:50|11.219
13:42:51|11.221
13:42:53|11.2151
13:42:53|11.2185
13:42:55|11.2185
13:42:55|11.2133
13:42:57|11.2166
13:42:58|11.2166
13:42:59|11.2136
13:42:59|11.2091
13:43:01|11.2078
13:43:02|11.2203
13:43:03|11.219
13:43:04|11.219
13:43:05|11.2162
13:43:06|11.2162
13:43:07|11.2158
13:43:08|11.2135
13:43:09|11.2169
13:43:10|11.2169
13:43:11|11.2122
13:43:12|11.2122
13:43:12|11.2136
13:43:14|11.2136
13:43:15|11.2136
13:43:16|11.2185
13:43:17|11.222
13:43:19|11.2171
13:43:19|11.2171
13:43:20|11.2208
13:43:21|11.2171
13:43:22|11.217
13:43:23|11.217
13:43:24|11.2217
13:43:26|11.2224
13:43:27|11.2224
13:43:28|11.2224
13:43:28|11.2224
13:43:30|11.2224
13:43:31|11.2224
13:43:32|11.2224
13:43:33|11.2224
13:43:34|11.2218
13:43:34|11.2218
13:43:36|11.2223
13:43:37|11.2224
13:43:38|11.2218
13:43:39|11.2218
13:43:39|11.2208
13:43:41|11.221
13:43:42|11.221
13:43:43|11.2224
13:43:44|11.2261
13:43:46|11.2278
13:43:46|11.2339
13:43:47|11.2274
13:43:48|11.2269
13:43:49|11.2324
13:43:50|11.2309
13:43:51|11.2363
13:43:52|11.2476
13:43:54|11.2599
13:43:54|11.2587
13:43:55|11.2671
13:43:56|11.27
13:43:57|11.2644
13:43:59|11.27
13:44:00|11.2576
13:44:01|11.2495
13:44:01|11.2585
13:44:03|11.2509
13:44:04|11.2518
13:44:05|11.2482
13:44:06|11.2406
13:44:07|11.2415
13:44:08|11.2415
13:44:09|11.2377
13:44:10|11.2377
13:44:11|11.2316
13:44:12|11.2356
13:44:13|11.232
13:44:14|11.2329
13:44:15|11.2397
13:44:16|11.2416
13:44:17|11.2377
13:44:18|11.2377
13:44:19|11.2262
13:44:20|11.2262
13:44:21|11.2248
13:44:22|11.2489
13:44:23|11.2489
13:44:24|11.2489
13:44:25|11.2516
13:44:26|11.2516
13:44:27|11.2491
13:44:28|11.2491
13:44:29|11.2524
13:44:30|11.2528
13:44:31|11.2548
13:44:32|11.2508
13:44:33|11.2508
13:44:34|11.2508
13:44:35|11.2524
13:44:36|11.2546
13:44:37|11.26
13:44:38|11.26
13:44:39|11.2552
13:44:40|11.2629
13:44:41|11.2628
13:44:43|11.2579
13:44:43|11.2513
13:44:45|11.2361
13:44:45|11.2339
13:44:47|11.2485
13:44:48|11.2509
13:44:50|11.2456
13:44:50|11.2431
13:44:51|11.2391
13:44:52|11.2391
13:44:53|11.2356
13:44:54|11.243
13:44:56|11.2455
13:44:57|11.2475
13:44:58|11.2454
13:44:58|11.2475
13:44:59|11.2475
13:45:01|11.2367
13:45:02|11.2438
13:45:03|11.2455
13:45:04|11.2468
13:45:05|11.2468
13:45:06|11.2414
13:45:07|11.2315
13:45:08|11.2301
13:45:09|11.2333
13:45:10|11.2333
13:45:11|11.2333
13:45:12|11.2333
13:45:13|11.2221
13:45:14|11.2192
13:45:15|11.2192
13:45:16|11.2218
13:45:17|11.2211
13:45:18|11.2113
13:45:19|11.2184
13:45:20|11.2184
13:45:21|11.2187
13:45:22|11.219
13:45:23|11.219
13:45:24|11.2192
13:45:25|11.223
13:45:26|11.23
13:45:27|11.23
13:45:28|11.23
13:45:29|11.2297
13:45:30|11.2354
13:45:31|11.245
13:45:32|11.2432
13:45:33|11.2436
13:45:35|11.2445
13:45:35|11.2472
13:45:36|11.2472
13:45:38|11.2475
13:45:38|11.2489
13:45:39|11.2499
13:45:40|11.2499
13:45:41|11.2499
13:45:42|11.2428
13:45:43|11.25
13:45:44|11.2488
13:45:46|11.24
13:45:47|11.248
13:45:49|11.2464
13:45:50|11.2399
13:45:50|11.2344
13:45:52|11.2398
13:45:52|11.237
13:45:54|11.2272
13:45:55|11.2355
13:45:56|11.2355
13:45:57|11.2337
13:45:58|11.2365
13:45:59|11.2365
13:46:00|11.2378
13:46:01|11.24
13:46:02|11.2378
13:46:03|11.24
13:46:04|11.2437
13:46:05|11.2437
13:46:06|11.2493
13:46:07|11.2492
13:46:08|11.2487
13:46:09|11.2438
13:46:10|11.2437
13:46:11|11.2437
13:46:12|11.2384
13:46:13|11.2283
13:46:14|11.2275
13:46:15|11.2288
13:46:16|11.2325
13:46:17|11.2264
13:46:18|11.2294
13:46:19|11.2294
13:46:20|11.2298
13:46:21|11.233
13:46:22|11.2332
13:46:23|11.2283
13:46:24|11.2283
13:46:25|11.2283
13:46:26|11.2353
13:46:27|11.2416
13:46:28|11.2425
13:46:29|11.2423
13:46:30|11.2399
13:46:31|11.2399
13:46:32|11.2376
13:46:33|11.2358
13:46:34|11.2399
13:46:35|11.2364
13:46:36|11.243
13:46:37|11.2437
13:46:38|11.2446
13:46:39|11.2446
13:46:40|11.239
13:46:41|11.239
13:46:42|11.2392
13:46:43|11.2392
13:46:44|11.2392
13:46:45|11.2409
13:46:47|11.25
13:46:48|11.2485
13:46:49|11.2576
13:46:50|11.2602
13:46:51|11.2515
13:46:53|11.2682
13:46:53|11.2699
13:46:54|11.27
13:46:55|11.2709
13:46:57|11.2689
13:46:57|11.2719
13:46:59|11.2714
13:47:00|11.2681
13:47:01|11.2681
13:47:02|11.2663
13:47:03|11.2709
13:47:04|11.2673
13:47:05|11.2712
13:47:06|11.2703
13:47:07|11.2702
13:47:08|11.2714
13:47:09|11.2713
13:47:10|11.2706
13:47:11|11.2675
13:47:12|11.2675
13:47:14|11.2674
13:47:15|11.2674
13:47:16|11.2699
13:47:17|11.2709
13:47:17|11.2709
13:47:19|11.2729
13:47:19|11.2748
13:47:20|11.2742
13:47:22|11.2724
13:47:22|11.2735
13:47:24|11.2748
13:47:24|11.2748
13:47:25|11.278
13:47:26|11.2803
13:47:27|11.2949
13:47:28|11.2989
13:47:30|11.3017
13:47:31|11.2957
13:47:31|11.3019
13:47:33|11.3035
13:47:34|11.3025
13:47:34|11.3057
13:47:36|11.3094
13:47:36|11.3089
13:47:37|11.3035
13:47:39|11.3036
13:47:40|11.3091
13:47:41|11.3059
13:47:41|11.3025
13:47:43|11.3075
13:47:44|11.3075
13:47:44|11.3027
13:47:46|11.3018
13:47:47|11.3076
13:47:48|11.3
13:47:50|11.2931
13:47:51|11.3039
13:47:52|11.3079
13:47:53|11.3058
13:47:54|11.3044
13:47:55|11.3044
13:47:56|11.3109
13:47:58|11.2993
13:47:59|11.3019
13:48:00|11.3006
13:48:01|11.3006
13:48:02|11.3032
13:48:03|11.3032
13:48:04|11.307
13:48:05|11.307
13:48:05|11.307
13:48:07|11.3045
13:48:08|11.3071
13:48:09|11.3067
13:48:10|11.3014
13:48:10|11.3
13:48:12|11.29
13:48:13|11.2902
13:48:14|11.2897
13:48:15|11.3011
13:48:16|11.2989
13:48:18|11.2846
13:48:18|11.2862
13:48:19|11.2944
13:48:20|11.307
13:48:21|11.309
13:48:22|11.3168
13:48:23|11.3165
13:48:24|11.3125
13:48:25|11.309
13:48:26|11.3086
13:48:27|11.3086
13:48:28|11.3066
13:48:29|11.3025
13:48:30|11.31
13:48:31|11.3114
13:48:32|11.3139
13:48:33|11.3141
13:48:34|11.3185
13:48:35|11.3182
13:48:36|11.32
13:48:37|11.3223
13:48:38|11.331
13:48:39|11.3431
13:48:40|11.3426
13:48:41|11.35
13:48:42|11.3369
13:48:43|11.3382
13:48:44|11.3338
13:48:45|11.3305
13:48:46|11.3308
13:48:48|11.3356
13:48:49|11.3405
13:48:50|11.3421
13:48:52|11.339
13:48:53|11.33
13:48:54|11.3271
13:48:56|11.3297
13:48:57|11.3212
13:48:58|11.3346
13:48:58|11.3316
13:49:00|11.3318
13:49:01|11.339
13:49:02|11.332
13:49:03|11.3423
13:49:03|11.3423
13:49:05|11.3481
13:49:06|11.3476
13:49:07|11.3506
13:49:08|11.3459
13:49:09|11.3507
13:49:10|11.3507
13:49:11|11.3488
13:49:12|11.3466
13:49:13|11.3361
13:49:14|11.3411
13:49:15|11.3442
13:49:16|11.3416
13:49:17|11.3488
13:49:18|11.3461
13:49:19|11.3455
13:49:20|11.3379
13:49:21|11.3378
13:49:22|11.33
13:49:23|11.3371
13:49:24|11.3375
13:49:25|11.3391
13:49:26|11.3416
13:49:27|11.3436
13:49:28|11.3404
13:49:29|11.3405
13:49:30|11.3348
13:49:31|11.3236
13:49:32|11.32
13:49:33|11.3113
13:49:34|11.3113
13:49:35|11.3192
13:49:36|11.3248
13:49:37|11.319
13:49:38|11.319
13:49:39|11.3166
13:49:40|11.3179
13:49:41|11.3192
13:49:42|11.3179
13:49:43|11.318
13:49:44|11.3197
13:49:45|11.319
13:49:46|11.319
13:49:47|11.3212
13:49:48|11.319
13:49:50|11.319
13:49:51|11.3184
13:49:51|11.3175
13:49:53|11.32
13:49:54|11.32
13:49:56|11.32
13:49:56|11.32
13:49:57|11.3216
13:49:58|11.32
13:49:59|11.3228
13:50:01|11.3175
13:50:02|11.3165
13:50:03|11.3165
13:50:03|11.3165
13:50:05|11.3165
13:50:06|11.312
13:50:07|11.3108
13:50:08|11.3107
13:50:09|11.3091
13:50:10|11.3073
13:50:10|11.3103
13:50:12|11.3003
13:50:13|11.3012
13:50:13|11.2943
13:50:15|11.285
13:50:16|11.2875
13:50:17|11.2899
13:50:17|11.2737
13:50:19|11.2793
13:50:19|11.2771
13:50:21|11.2714
13:50:22|11.2744
13:50:22|11.2775
13:50:24|11.2749
13:50:25|11.2771
13:50:26|11.2759
13:50:27|11.2803
13:50:28|11.2749
13:50:28|11.2774
13:50:30|11.2748
13:50:31|11.2806
13:50:31|11.2822
13:50:33|11.2761
13:50:33|11.2747
13:50:35|11.26
13:50:36|11.2768
13:50:36|11.2764
13:50:38|11.2766
13:50:38|11.2759
13:50:40|11.2721
13:50:41|11.272
13:50:42|11.2607
13:50:43|11.2602
13:50:44|11.2628
13:50:45|11.2628
13:50:46|11.2613
13:50:47|11.2675
13:50:48|11.2675
13:50:49|11.269
13:50:50|11.2629
13:50:52|11.2653
13:50:52|11.2617
13:50:53|11.2645
13:50:55|11.271
13:50:55|11.265
13:50:57|11.2718
13:50:58|11.278
13:50:59|11.278
13:51:00|11.2619
13:51:01|11.2623
13:51:02|11.2623
13:51:03|11.2692
13:51:04|11.2727
13:51:05|11.2705
13:51:06|11.2705
13:51:07|11.273
13:51:08|11.2734
13:51:09|11.2776
13:51:10|11.2776
13:51:11|11.2787
13:51:13|11.2796
13:51:14|11.2796
13:51:15|11.3083
13:51:16|11.3075
13:51:17|11.3067
13:51:18|11.3113
13:51:19|11.32
13:51:19|11.3311
13:51:21|11.3253
13:51:22|11.3343
13:51:23|11.3384
13:51:24|11.3296
13:51:24|11.32
13:51:25|11.3156
13:51:27|11.3229
13:51:28|11.3297
13:51:28|11.3224
13:51:30|11.3238
13:51:30|11.3134
13:51:32|11.3231
13:51:33|11.3213
13:51:34|11.3213
13:51:34|11.3201
13:51:35|11.3213
13:51:37|11.3223
13:51:38|11.3149
13:51:39|11.3128
13:51:40|11.3184
13:51:41|11.3094
13:51:42|11.3111
13:51:43|11.3163
13:51:44|11.3161
13:51:45|11.3254
13:51:45|11.3168
13:51:47|11.3169
13:51:47|11.3135
13:51:49|11.3119
13:51:49|11.3119
13:51:51|11.3001
13:51:53|11.3082
13:51:53|11.3173
13:51:54|11.3179
13:51:55|11.32
13:51:56|11.3209
13:51:57|11.3154
13:51:58|11.3108
13:51:59|11.3108
13:52:00|11.3157
13:52:01|11.3059
13:52:03|11.3085
13:52:04|11.3113
13:52:05|11.3126
13:52:05|11.3126
13:52:06|11.3147
13:52:08|11.3147
13:52:09|11.3147
13:52:09|11.323
13:52:10|11.3235
13:52:12|11.3269
13:52:13|11.3228
13:52:14|11.3243
13:52:15|11.3244
13:52:16|11.3275
13:52:17|11.3239
13:52:18|11.3241
13:52:19|11.327
13:52:20|11.327
13:52:21|11.3243
13:52:22|11.3274
13:52:23|11.324
13:52:24|11.3293
13:52:25|11.3443
13:52:26|11.3451
13:52:27|11.3456
13:52:28|11.339
13:52:29|11.3425
13:52:30|11.3433
13:52:31|11.3437
13:52:32|11.3437
13:52:33|11.3437
13:52:34|11.339
13:52:35|11.3372
13:52:36|11.333
13:52:37|11.333
13:52:38|11.3335
13:52:39|11.3375
13:52:40|11.3357
13:52:41|11.3301
13:52:42|11.3371
13:52:43|11.3371
13:52:44|11.3298
13:52:45|11.3315
13:52:46|11.3378
13:52:47|11.3315
13:52:48|11.3355
13:52:49|11.3408
13:52:50|11.3367
13:52:51|11.3379
13:52:52|11.3421
13:52:53|11.3421
13:52:55|11.3457
13:52:56|11.3452
13:52:57|11.3445
13:52:58|11.3424
13:52:59|11.3407
13:53:00|11.3436
13:53:01|11.3363
13:53:02|11.3313
13:53:03|11.3345
13:53:04|11.3388
13:53:05|11.3378
13:53:06|11.3392
13:53:07|11.3362
13:53:08|11.3301
13:53:09|11.3301
13:53:10|11.3293
13:53:11|11.3311
13:53:12|11.3257
13:53:13|11.3249
13:53:14|11.3241
13:53:15|11.3261
13:53:16|11.3252
13:53:18|11.3256
13:53:18|11.3256
13:53:19|11.3309
13:53:20|11.3276
13:53:22|11.3261
13:53:22|11.33
13:53:23|11.3277
13:53:24|11.3257
13:53:25|11.3351
13:53:26|11.3357
13:53:27|11.3333
13:53:29|11.3362
13:53:29|11.3353
13:53:30|11.331
13:53:31|11.331
13:53:32|11.3312
13:53:33|11.335
13:53:35|11.3312
13:53:35|11.3312
13:53:36|11.3373
13:53:37|11.3354
13:53:39|11.3354
13:53:40|11.3355
13:53:41|11.3355
13:53:42|11.338
13:53:43|11.338
13:53:44|11.3355
13:53:45|11.3357
13:53:46|11.3257
13:53:47|11.3303
13:53:48|11.3305
13:53:49|11.3305
13:53:50|11.3305
13:53:51|11.3305
13:53:52|11.3305
13:53:53|11.3249
13:53:54|11.3276
13:53:55|11.3272
13:53:57|11.326
13:53:58|11.3261
13:53:58|11.3261
13:54:00|11.3222
13:54:02|11.3082
13:54:03|11.3118
13:54:03|11.3065
13:54:05|11.3122
13:54:06|11.3119
13:54:07|11.3119
13:54:08|11.3103
13:54:08|11.3118
13:54:10|11.3119
13:54:11|11.3112
13:54:12|11.309
13:54:12|11.3115
13:54:14|11.3109
13:54:15|11.3125
13:54:16|11.3125
13:54:17|11.3145
13:54:18|11.3112
13:54:19|11.3171
13:54:20|11.3273
13:54:20|11.3221
13:54:22|11.3231
13:54:23|11.3253
13:54:24|11.3355
13:54:25|11.3374
13:54:26|11.3433
13:54:27|11.3443
13:54:27|11.3415
13:54:29|11.3393
13:54:30|11.3393
13:54:30|11.3444
13:54:32|11.3352
13:54:33|11.3397
13:54:34|11.3375
13:54:35|11.3375
13:54:36|11.3444
13:54:37|11.34
13:54:38|11.3408
13:54:39|11.35
13:54:40|11.3537
13:54:41|11.36
13:54:42|11.3632
13:54:43|11.37
13:54:44|11.3639
13:54:45|11.3696
13:54:46|11.3706
13:54:48|11.3665
13:54:48|11.3747
13:54:49|11.372
13:54:51|11.3665
13:54:52|11.3734
13:54:52|11.3692
13:54:54|11.3701
13:54:56|11.3704
13:54:57|11.3665
13:54:58|11.3679
13:54:58|11.3697
13:55:00|11.3728
13:55:01|11.3646
13:55:02|11.3658
13:55:03|11.3686
13:55:04|11.3689
13:55:05|11.3659
13:55:06|11.3659
13:55:07|11.3646
13:55:08|11.36
13:55:09|11.3588
13:55:10|11.3585
13:55:11|11.3578
13:55:12|11.3548
13:55:13|11.3544
13:55:14|11.3524
13:55:15|11.3509
13:55:16|11.3508
13:55:17|11.3462
13:55:18|11.34
13:55:19|11.33
13:55:20|11.3241
13:55:21|11.3314
13:55:22|11.3314
13:55:23|11.3326
13:55:24|11.3326
13:55:25|11.3388
13:55:26|11.3388
13:55:27|11.3439
13:55:28|11.3439
13:55:29|11.3439
13:55:30|11.3412
13:55:31|11.3495
13:55:32|11.3456
13:55:33|11.3393
13:55:34|11.3442
13:55:35|11.338
13:55:36|11.338
13:55:37|11.3406
13:55:38|11.3335
13:55:39|11.3277
13:55:40|11.3283
13:55:41|11.336
13:55:42|11.3446
13:55:43|11.3291
13:55:44|11.3291
13:55:45|11.3295
13:55:46|11.33
13:55:47|11.3362
13:55:48|11.331
13:55:49|11.3309
13:55:50|11.3295
13:55:51|11.3317
13:55:52|11.3322
13:55:53|11.3235
13:55:54|11.3284
13:55:56|11.3282
13:55:57|11.328
13:55:57|11.3272
13:55:59|11.3272
13:55:59|11.3235
13:56:01|11.3247
13:56:02|11.3279
13:56:03|11.3268
13:56:04|11.3268
13:56:05|11.3309
13:56:06|11.3393
13:56:07|11.3477
13:56:08|11.3431
13:56:09|11.3439
13:56:10|11.3438
13:56:11|11.3397
13:56:13|11.3417
13:56:13|11.3417
13:56:14|11.328
13:56:16|11.3222
13:56:16|11.3222
13:56:17|11.3222
13:56:18|11.32
13:56:20|11.32
13:56:20|11.32
13:56:21|11.3198
13:56:22|11.3151
13:56:24|11.3191
13:56:25|11.3222
13:56:26|11.3222
13:56:27|11.32
13:56:27|11.3084
13:56:29|11.3109
13:56:30|11.3129
13:56:31|11.3126
13:56:31|11.3109
13:56:33|11.3109
13:56:34|11.3118
13:56:34|11.3092
13:56:36|11.3118
13:56:36|11.3092
13:56:38|11.3003
13:56:39|11.3048
13:56:40|11.3048
13:56:40|11.2979
13:56:42|11.3057
13:56:43|11.2997
13:56:44|11.2997
13:56:45|11.29
13:56:46|11.2804
13:56:46|11.2759
13:56:47|11.2689
13:56:49|11.2551
13:56:49|11.255
13:56:51|11.2204
13:56:52|11.2274
13:56:52|11.2393
13:56:53|11.258
13:56:55|11.2795
13:56:56|11.2618
13:56:58|11.2415
13:56:59|11.2415
13:56:59|11.2394
13:57:00|11.2429
13:57:01|11.2517
13:57:03|11.2518
13:57:04|11.2366
13:57:05|11.2444
13:57:06|11.2428
13:57:07|11.2428
13:57:08|11.2464
13:57:10|11.2352
13:57:10|11.2312
13:57:12|11.225
13:57:13|11.2265
13:57:14|11.2225
13:57:15|11.2263
13:57:15|11.2304
13:57:17|11.2263
13:57:18|11.2263
13:57:19|11.2229
13:57:20|11.222
13:57:21|11.2204
13:57:22|11.2124
13:57:23|11.219
13:57:24|11.2218
13:57:24|11.2198
13:57:26|11.2039
13:57:27|11.2002
13:57:28|11.2006
13:57:29|11.2061
13:57:29|11.203
13:57:30|11.2011
13:57:31|11.2031
13:57:33|11.207
13:57:34|11.2053
13:57:35|11.2167
13:57:36|11.2031
13:57:37|11.2054
13:57:38|11.2054
13:57:39|11.2046
13:57:40|11.2055
13:57:41|11.2267
13:57:41|11.2267
13:57:42|11.2258
13:57:44|11.219
13:57:45|11.219
13:57:46|11.2176
13:57:47|11.2206
13:57:48|11.2245
13:57:49|11.226
13:57:49|11.226
13:57:51|11.2265
13:57:52|11.2134
13:57:53|11.1938
13:57:54|11.208
13:57:54|11.2055
13:57:55|11.2063
13:57:57|11.2135
13:57:58|11.21
13:57:59|11.2103
13:58:00|11.2087
13:58:02|11.2032
13:58:03|11.2005
13:58:04|11.2105
13:58:06|11.2
13:58:06|11.2
13:58:07|11.21
13:58:09|11.2051
13:58:09|11.2024
13:58:10|11.204
13:58:11|11.204
13:58:12|11.2074
13:58:13|11.2096
13:58:15|11.2045
13:58:16|11.207
13:58:16|11.207
13:58:18|11.2039
13:58:18|11.2039
13:58:20|11.2031
13:58:21|11.2105
13:58:22|11.2093
13:58:22|11.2093
13:58:23|11.2154
13:58:25|11.2129
13:58:26|11.2166
13:58:26|11.2146
13:58:27|11.2139
13:58:28|11.2147
13:58:30|11.2136
13:58:31|11.2136
13:58:33|11.2136
13:58:33|11.2163
13:58:34|11.2167
13:58:35|11.2167
13:58:36|11.2138
13:58:37|11.2101
13:58:38|11.2101
13:58:39|11.2162
13:58:40|11.2162
13:58:41|11.217
13:58:42|11.217
13:58:44|11.2195
13:58:44|11.22
13:58:45|11.2215
13:58:46|11.2215
13:58:48|11.2248
13:58:48|11.2248
13:58:49|11.2248
13:58:50|11.2255
13:58:52|11.2237
13:58:53|11.2237
13:58:53|11.2237
13:58:54|11.2237
13:58:56|11.2218
13:58:57|11.2221
13:58:58|11.2166
13:59:00|11.2113
13:59:01|11.2014
13:59:02|11.2007
13:59:02|11.195
13:59:04|11.1898
13:59:04|11.1835
13:59:06|11.1795
13:59:07|11.1634
13:59:08|11.1599
13:59:09|11.1587
13:59:10|11.1541
13:59:12|11.1557
13:59:13|11.1599
13:59:14|11.1588
13:59:14|11.1495
13:59:16|11.1482
13:59:16|11.1585
13:59:17|11.1574
13:59:18|11.1566
13:59:20|11.1476
13:59:20|11.1481
13:59:22|11.1485
13:59:22|11.15
13:59:24|11.1565
13:59:25|11.1508
13:59:25|11.1587
13:59:26|11.1726
13:59:28|11.18
13:59:29|11.1821
13:59:29|11.1897
13:59:31|11.207
13:59:31|11.22
13:59:32|11.2106
13:59:33|11.2204
13:59:34|11.2124
13:59:35|11.2037
13:59:36|11.2156
13:59:37|11.2126
13:59:39|11.2043
13:59:39|11.2192
13:59:41|11.2111
13:59:41|11.2011
13:59:43|11.1997
13:59:43|11.1987
13:59:44|11.1991
13:59:45|11.194
13:59:46|11.1973
13:59:47|11.2071
13:59:49|11.2098
13:59:50|11.2063
13:59:50|11.2044
13:59:52|11.2044
13:59:52|11.2128
13:59:54|11.2161
13:59:55|11.2044
13:59:55|11.2044
13:59:56|11.2044
13:59:57|11.2063
14:00:00|11.2043
14:00:01|11.2045
14:00:02|11.2045
14:00:04|11.2129
14:00:04|11.2158
14:00:05|11.2159
14:00:06|11.2155
14:00:07|11.2121
14:00:09|11.2148
14:00:10|11.2059
14:00:11|11.2007
14:00:12|11.1859
14:00:13|11.17
14:00:14|11.1679
14:00:15|11.1679
14:00:16|11.1771
14:00:17|11.1771
14:00:18|11.1696
14:00:19|11.1705
14:00:20|11.1825
14:00:21|11.1822
14:00:22|11.178
14:00:23|11.1773
14:00:24|11.1816
14:00:25|11.1847
14:00:27|11.1658
14:00:27|11.1639
14:00:28|11.1662
14:00:29|11.1634
14:00:30|11.163
14:00:31|11.1606
14:00:32|11.154
14:00:33|11.1586
14:00:34|11.152
14:00:35|11.1514
14:00:36|11.1552
14:00:37|11.1571
14:00:38|11.1295
14:00:39|11.0584
14:00:40|11.0328
14:00:41|11.0235
14:00:42|11.0515
14:00:43|11.0639
14:00:44|11.0549
14:00:45|11.0387
14:00:46|11.0292
14:00:47|11.0298
14:00:48|11.0446
14:00:49|11.0677
14:00:50|11.0694
14:00:52|11.0758
14:00:52|11.0553
14:00:53|11.067
14:00:54|11.0791
14:00:55|11.0686
14:00:56|11.0644
14:00:57|11.0712
14:00:59|11.0579
14:01:00|11.0873
14:01:01|11.0735
14:01:02|11.0912
14:01:03|11.0884
14:01:04|11.0886
14:01:05|11.0831
14:01:06|11.0811
14:01:08|11.0826
14:01:08|11.0982
14:01:09|11.0889
14:01:10|11.0957
14:01:12|11.0913
14:01:13|11.0856
14:01:14|11.0737
14:01:15|11.0553
14:01:16|11.0639
14:01:17|11.0574
14:01:18|11.0653
14:01:20|11.0148
14:01:20|11.0195
14:01:21|11.012
14:01:22|11.0003
14:01:23|11.0124
14:01:24|11.0147
14:01:25|11.0194
14:01:26|11.015
14:01:27|11.0203
14:01:28|11.0468
14:01:29|11.045
14:01:30|11.0394
14:01:31|11.0369
14:01:32|11.0345
14:01:33|11.0318
14:01:34|11.032
14:01:35|11.0451
14:01:36|11.0628
14:01:38|11.0684
14:01:38|11.0692
14:01:39|11.078
14:01:41|11.0569
14:01:41|11.0592
14:01:42|11.0692
14:01:43|11.0717
14:01:44|11.0717
14:01:46|11.0783
14:01:46|11.0779
14:01:47|11.0727
14:01:48|11.0617
14:01:49|11.0662
14:01:51|11.0719
14:01:52|11.0781
14:01:53|11.0783
14:01:54|11.0783
14:01:55|11.0749
14:01:56|11.0817
14:01:57|11.0549
14:01:58|11.0598
14:01:59|11.0761
14:02:00|11.0789
14:02:01|11.0716
14:02:02|11.0785
14:02:03|11.0784
14:02:05|11.0843
14:02:06|11.0857
14:02:07|11.0886
14:02:08|11.0656
14:02:09|11.0622
14:02:10|11.0764
14:02:10|11.0823
14:02:12|11.0789
14:02:12|11.0843
14:02:14|11.0634
14:02:15|11.0582
14:02:16|11.0581
14:02:16|11.059
14:02:17|11.0615
14:02:19|11.0605
14:02:20|11.0654
14:02:21|11.0612
14:02:21|11.0562
14:02:23|11.0672
14:02:24|11.0608
14:02:25|11.0607
14:02:25|11.0609
14:02:27|11.0615
14:02:28|11.0737
14:02:29|11.0735
14:02:29|11.0736
14:02:31|11.0735
14:02:31|11.0656
14:02:33|11.0655
14:02:34|11.0623
14:02:35|11.0689
14:02:36|11.0668
14:02:37|11.0739
14:02:38|11.0675
14:02:39|11.0701
14:02:40|11.0689
14:02:41|11.0729
14:02:42|11.0739
14:02:43|11.0799
14:02:44|11.0788
14:02:45|11.0787
14:02:46|11.0792
14:02:47|11.0821
14:02:48|11.0826
14:02:50|11.0928
14:02:50|11.0928
14:02:51|11.0948
14:02:52|11.0955
14:02:53|11.0958
14:02:54|11.096
14:02:55|11.0889
14:02:56|11.0991
14:02:57|11.0991
14:02:58|11.0969
14:02:59|11.0975
14:03:00|11.0978
14:03:02|11.1033
14:03:03|11.1033
14:03:04|11.1033
14:03:06|11.1076
14:03:06|11.111
14:03:08|11.1311
14:03:09|11.132
14:03:10|11.1271
14:03:11|11.1221
14:03:12|11.1224
14:03:13|11.1303
14:03:13|11.1255
14:03:15|11.1251
14:03:16|11.127
14:03:17|11.1302
14:03:17|11.1459
14:03:18|11.1365
14:03:19|11.1332
14:03:20|11.1416
14:03:21|11.1455
14:03:22|11.1455
14:03:24|11.1456
14:03:25|11.1464
14:03:25|11.1509
14:03:26|11.1508
14:03:28|11.1477
14:03:29|11.1516
14:03:30|11.1666
14:03:31|11.165
14:03:32|11.1751
14:03:33|11.1796
14:03:34|11.1766
14:03:35|11.1788
14:03:36|11.1811
14:03:37|11.1761
14:03:38|11.1721
14:03:39|11.1744
14:03:40|11.1784
14:03:41|11.1776
14:03:42|11.1579
14:03:43|11.1592
14:03:44|11.1456
14:03:46|11.14
14:03:46|11.1349
14:03:48|11.1377
14:03:49|11.1267
14:03:50|11.1375
14:03:50|11.1375
14:03:52|11.1198
14:03:52|11.12
14:03:54|11.1225
14:03:55|11.118
14:03:56|11.1329
14:03:57|11.1183
14:03:58|11.1114
14:03:59|11.1034
14:04:00|11.1075
14:04:00|11.1136
14:04:02|11.1147
14:04:03|11.1199
14:04:04|11.1188
14:04:06|11.1189
14:04:07|11.1171
14:04:08|11.1171
14:04:09|11.1099
14:04:10|11.1076
14:04:11|11.1001
14:04:12|11.1019
14:04:13|11.1005
14:04:14|11.1007
14:04:15|11.1
14:04:16|11.1012
14:04:17|11.1045
14:04:18|11.1006
14:04:19|11.1
14:04:20|11.1
14:04:21|11.1007
14:04:22|11.1
14:04:24|11.1
14:04:24|11.1
14:04:25|11.1023
14:04:26|11.0982
14:04:27|11.0932
14:04:28|11.095
14:04:29|11.0952
14:04:30|11.0943
14:04:31|11.0946
14:04:32|11.0951
14:04:33|11.0939
14:04:34|11.0909
14:04:35|11.0872
14:04:36|11.0837
14:04:37|11.0731
14:04:38|11.0684
14:04:39|11.0662
14:04:40|11.0654
14:04:41|11.081
14:04:42|11.0763
14:04:44|11.0706
14:04:44|11.0707
14:04:45|11.07
14:04:46|11.0718
14:04:47|11.0658
14:04:48|11.0735
14:04:49|11.0776
14:04:50|11.0799
14:04:51|11.0999
14:04:53|11.1098
14:04:53|11.1079
14:04:54|11.1029
14:04:55|11.0998
14:04:56|11.1189
14:04:57|11.1189
14:04:58|11.1179
14:04:59|11.1213
14:05:00|11.1152
14:05:01|11.1063
14:05:02|11.1098
14:05:04|11.1075
14:05:05|11.0994
14:05:06|11.0935
14:05:08|11.0944
14:05:09|11.0943
14:05:10|11.0949
14:05:11|11.0949
14:05:12|11.0898
14:05:13|11.0927
14:05:14|11.0868
14:05:15|11.0849
14:05:17|11.0838
14:05:17|11.0792
14:05:18|11.0667
14:05:19|11.0928
14:05:20|11.0929
14:05:21|11.095
14:05:23|11.0913
14:05:24|11.0828
14:05:24|11.0906
14:05:26|11.09
14:05:27|11.0906
14:05:28|11.0819
14:05:29|11.0819
14:05:30|11.0843
14:05:31|11.0909
14:05:31|11.0855
14:05:33|11.0864
14:05:34|11.0854
14:05:34|11.0918
14:05:36|11.0895
14:05:37|11.0895
14:05:37|11.0902
14:05:39|11.0896
14:05:40|11.0915
14:05:41|11.0915
14:05:42|11.0918
14:05:43|11.0918
14:05:43|11.092
14:05:45|11.0915
14:05:46|11.0894
14:05:47|11.0916
14:05:47|11.092
14:05:49|11.0927
14:05:49|11.0903
14:05:51|11.0927
14:05:52|11.0929
14:05:52|11.0993
14:05:54|11.0978
14:05:55|11.0978
14:05:56|11.1
14:05:56|11.1
14:05:58|11.1
14:05:59|11.0999
14:06:00|11.1
14:06:00|11.1
14:06:01|11.1
14:06:03|11.1017
14:06:04|11.1041
14:06:06|11.1041
14:06:06|11.1078
14:06:07|11.1126
14:06:08|11.1126
14:06:09|11.1134
14:06:11|11.1175
14:06:12|11.1362
14:06:13|11.1409
14:06:14|11.1412
14:06:15|11.1403
14:06:16|11.1335
14:06:18|11.1367
14:06:18|11.133
14:06:19|11.1386
14:06:20|11.126
14:06:22|11.1323
14:06:23|11.126
14:06:23|11.126
14:06:25|11.1263
14:06:25|11.1297
14:06:26|11.13
14:06:27|11.13
14:06:28|11.1288
14:06:29|11.13
14:06:30|11.1299
14:06:31|11.1299
14:06:32|11.1299
14:06:33|11.1299
14:06:34|11.1294
14:06:35|11.1271
14:06:36|11.1299
14:06:38|11.1198
14:06:39|11.1198
14:06:40|11.12
14:06:40|11.1198
14:06:41|11.1198
14:06:43|11.1166
14:06:44|11.1199
14:06:45|11.12
14:06:46|11.12
14:06:47|11.12
14:06:48|11.12
14:06:48|11.1199
14:06:50|11.1199
14:06:51|11.1197
14:06:52|11.1176
14:06:53|11.1176
14:06:54|11.1182
14:06:55|11.12
14:06:56|11.12
14:06:57|11.12
14:06:58|11.1199
14:06:58|11.1197
14:07:00|11.1197
14:07:01|11.115
14:07:02|11.12
14:07:03|11.12
14:07:03|11.12
14:07:05|11.1213
14:07:07|11.1275
14:07:08|11.1222
14:07:09|11.1277
14:07:10|11.1289
14:07:11|11.1299
14:07:12|11.1232
14:07:12|11.1286
14:07:14|11.1264
14:07:15|11.1264
14:07:16|11.1219
14:07:17|11.1279
14:07:18|11.1279
14:07:19|11.1279
14:07:20|11.1286
14:07:21|11.1241
14:07:22|11.1257
14:07:23|11.13
14:07:25|11.13
14:07:25|11.1299
14:07:26|11.1284
14:07:27|11.1226
14:07:28|11.1274
14:07:29|11.1208
14:07:30|11.1228
14:07:31|11.1219
14:07:32|11.1209
14:07:33|11.1195
14:07:34|11.12
14:07:35|11.1199
14:07:36|11.12
14:07:37|11.1092
14:07:38|11.1132
14:07:40|11.1114
14:07:40|11.1114
14:07:41|11.1188
14:07:42|11.1188
14:07:43|11.1158
14:07:44|11.12
14:07:45|11.12
14:07:46|11.12
14:07:48|11.12
14:07:49|11.12
14:07:50|11.12
14:07:50|11.12
14:07:52|11.12
14:07:52|11.12
14:07:53|11.12
14:07:55|11.12
14:07:55|11.12
14:07:57|11.12
14:07:58|11.12
14:07:59|11.12
14:08:00|11.12
14:08:01|11.1196
14:08:02|11.1196
14:08:03|11.1266
14:08:04|11.1264
14:08:04|11.1212
14:08:06|11.1264
14:08:07|11.1204
14:08:09|11.1204
14:08:09|11.1165
14:08:11|11.12
14:08:12|11.12
14:08:13|11.1165
14:08:15|11.1138
14:08:15|11.1067
14:08:16|11.1084
14:08:17|11.1138
14:08:18|11.1026
14:08:19|11.1091
14:08:20|11.107
14:08:21|11.1016
14:08:22|11.1046
14:08:23|11.1024
14:08:25|11.104
14:08:25|11.1016
14:08:26|11.1033
14:08:27|11.1033
14:08:29|11.1113
14:08:29|11.1125
14:08:31|11.1096
14:08:32|11.1105
14:08:32|11.1068
14:08:34|11.1039
14:08:34|11.1039
14:08:35|11.1045
14:08:37|11.1148
14:08:38|11.1235
14:08:38|11.1227
14:08:39|11.1129
14:08:41|11.1166
14:08:41|11.1166
14:08:42|11.1129
14:08:44|11.1126
14:08:44|11.1073
14:08:46|11.106
14:08:46|11.1081
14:08:48|11.1048
14:08:49|11.1045
14:08:50|11.115
14:08:50|11.1189
14:08:52|11.1189
14:08:52|11.1212
14:08:54|11.1132
14:08:55|11.1192
14:08:55|11.1085
14:08:56|11.1135
14:08:58|11.1135
14:08:58|11.1154
14:09:00|11.1255
14:09:00|11.1212
14:09:01|11.1189
14:09:03|11.1157
14:09:04|11.1157
14:09:06|11.1132
14:09:07|11.1181
14:09:08|11.1125
14:09:09|11.1154
14:09:10|11.1181
14:09:11|11.1211
14:09:13|11.1186
14:09:14|11.1147
14:09:15|11.1147
14:09:16|11.1147
14:09:17|11.1127
14:09:18|11.11
14:09:20|11.1133
14:09:20|11.1129
14:09:21|11.1175
14:09:22|11.1199
14:09:23|11.1199
14:09:24|11.1199
14:09:25|11.1199
14:09:26|11.1199
14:09:27|11.12
14:09:28|11.12
14:09:29|11.12
14:09:30|11.1211
14:09:31|11.1211
14:09:32|11.12
14:09:33|11.1212
14:09:34|11.1277
14:09:36|11.1295
14:09:36|11.1261
14:09:37|11.1261
14:09:39|11.1258
14:09:39|11.1251
14:09:41|11.126
14:09:41|11.126
14:09:43|11.1257
14:09:43|11.1257
14:09:44|11.1297
14:09:46|11.13
14:09:47|11.1383
14:09:48|11.13
14:09:49|11.124
14:09:50|11.1236
14:09:51|11.1283
14:09:53|11.1299
14:09:53|11.1299
14:09:55|11.122
14:09:56|11.13
14:09:56|11.1264
14:09:58|11.1265
14:09:58|11.13
14:10:00|11.1299
14:10:01|11.13
14:10:02|11.13
14:10:03|11.1288
14:10:04|11.1299
14:10:05|11.13
14:10:06|11.1299
14:10:07|11.13
14:10:08|11.1282
14:10:10|11.1099
14:10:10|11.1096
14:10:12|11.1097
14:10:13|11.1097
14:10:14|11.1099
14:10:15|11.1096
14:10:16|11.1069
14:10:17|11.1248
14:10:18|11.1294
14:10:19|11.1293
14:10:20|11.1237
14:10:21|11.1237
14:10:22|11.1237
14:10:23|11.12
14:10:24|11.1171
14:10:25|11.1171
14:10:26|11.1171
14:10:27|11.1203
14:10:28|11.1153
14:10:29|11.1153
14:10:30|11.1194
14:10:31|11.1127
14:10:32|11.1127
14:10:33|11.1127
14:10:34|11.1152
14:10:35|11.1108
14:10:35|11.1151
14:10:37|11.1117
14:10:38|11.1117
14:10:39|11.1132
14:10:40|11.1132
14:10:41|11.1133
14:10:42|11.1181
14:10:43|11.1129
14:10:44|11.1127
14:10:45|11.1128
14:10:46|11.1128
14:10:47|11.1128
14:10:48|11.1128
14:10:49|11.1131
14:10:50|11.1131
14:10:51|11.1089
14:10:52|11.1132
14:10:53|11.1131
14:10:54|11.1128
14:10:55|11.1078
14:10:56|11.1078
14:10:57|11.1097
14:10:58|11.1014
14:10:59|11.1047
14:11:00|11.1061
14:11:01|11.101
14:11:02|11.1057
14:11:03|11.1057
14:11:04|11.1057
14:11:05|11.1046
14:11:06|11.1078
14:11:07|11.1051
14:11:08|11.1051
14:11:10|11.1057
14:11:11|11.1119
14:11:12|11.1096
14:11:13|11.1102
14:11:14|11.1102
14:11:15|11.1102
14:11:16|11.108
14:11:17|11.1104
14:11:18|11.1115
14:11:19|11.1131
14:11:20|11.1131
14:11:21|11.1104
14:11:22|11.1104
14:11:24|11.1128
14:11:25|11.1128
14:11:26|11.1128
14:11:27|11.1132
14:11:28|11.1132
14:11:29|11.1129
14:11:30|11.1121
14:11:31|11.1078
14:11:32|11.1
14:11:33|11.1
14:11:34|11.0858
14:11:35|11.08
14:11:36|11.08
14:11:37|11.0842
14:11:38|11.0828
14:11:39|11.0782
14:11:40|11.08
14:11:41|11.0769
14:11:42|11.0708
14:11:43|11.0708
14:11:44|11.0744
14:11:45|11.0709
14:11:47|11.07
14:11:47|11.07
14:11:48|11.0725
14:11:49|11.0795
14:11:50|11.0799
14:11:51|11.0818
14:11:52|11.0711
14:11:53|11.0836
14:11:54|11.0836
14:11:55|11.0738
14:11:56|11.0767
14:11:57|11.0782
14:11:58|11.0719
14:11:59|11.0711
14:12:00|11.0706
14:12:02|11.0706
14:12:02|11.065
14:12:03|11.0604
14:12:04|11.0601
14:12:05|11.0618
14:12:06|11.0614
14:12:07|11.0699
14:12:08|11.0699
14:12:10|11.0694
14:12:11|11.0679
14:12:13|11.0631
14:12:14|11.0684
14:12:14|11.0642
14:12:16|11.07
14:12:16|11.0699
14:12:18|11.0666
14:12:19|11.0666
14:12:19|11.0666
14:12:20|11.065
14:12:22|11.0659
14:12:23|11.0628
14:12:23|11.059
14:12:25|11.0599
14:12:26|11.055
14:12:27|11.0533
14:12:28|11.055
14:12:29|11.0543
14:12:30|11.0545
14:12:31|11.0584
14:12:32|11.0496
14:12:33|11.0474
14:12:34|11.0479
14:12:35|11.0473
14:12:36|11.0463
14:12:37|11.044
14:12:38|11.043
14:12:39|11.0465
14:12:40|11.0543
14:12:41|11.0522
14:12:41|11.0534
14:12:43|11.0502
14:12:44|11.0564
14:12:44|11.0536
14:12:46|11.0513
14:12:47|11.0585
14:12:48|11.0585
14:12:49|11.0489
14:12:50|11.0503
14:12:51|11.0545
14:12:52|11.0585
14:12:53|11.0585
14:12:54|11.0585
14:12:55|11.0578
14:12:56|11.0652
14:12:57|11.0666
14:12:58|11.0666
14:12:59|11.0732
14:13:00|11.0702
14:13:01|11.0651
14:13:02|11.066
14:13:04|11.0803
14:13:05|11.0824
14:13:06|11.0798
14:13:07|11.0823
14:13:08|11.0875
14:13:09|11.0875
14:13:10|11.0859
14:13:11|11.0893
14:13:13|11.0876
14:13:14|11.0938
14:13:14|11.0919
14:13:15|11.0997
14:13:16|11.1031
14:13:18|11.1089
14:13:19|11.1232
14:13:20|11.1134
14:13:22|11.1133
14:13:22|11.1126
14:13:23|11.1032
14:13:24|11.1065
14:13:25|11.0979
14:13:26|11.0968
14:13:27|11.0973
14:13:28|11.0994
14:13:29|11.0994
14:13:30|11.1095
14:13:31|11.1071
14:13:32|11.1055
14:13:33|11.1033
14:13:34|11.1002
14:13:35|11.1004
14:13:36|11.1042
14:13:37|11.1042
14:13:38|11.1018
14:13:39|11.1001
14:13:40|11.0998
14:13:41|11.0971
14:13:42|11.0942
14:13:43|11.0968
14:13:44|11.0965
14:13:45|11.1027
14:13:46|11.0946
14:13:47|11.0947
14:13:48|11.0887
14:13:49|11.0894
14:13:50|11.0894
14:13:51|11.0845
14:13:52|11.0846
14:13:53|11.0847
14:13:54|11.0846
14:13:55|11.0788
14:13:56|11.0811
14:13:57|11.0807
14:13:58|11.0806
14:13:59|11.0727
14:14:00|11.0786
14:14:01|11.0652
14:14:02|11.0605
14:14:03|11.0512
14:14:04|11.0465
14:14:05|11.0492
14:14:06|11.0527
14:14:07|11.0505
14:14:08|11.0483
14:14:09|11.0565
14:14:10|11.0493
14:14:11|11.0492
14:14:13|11.0579
14:14:13|11.0556
14:14:15|11.0438
14:14:16|11.0454
14:14:17|11.0482
14:14:18|11.0512
14:14:19|11.0487
14:14:20|11.0471
14:14:21|11.0456
14:14:22|11.0396
14:14:23|11.044
14:14:25|11.0407
14:14:25|11.044
14:14:26|11.0405
14:14:27|11.0482
14:14:28|11.0481
14:14:29|11.0425
14:14:30|11.0426
14:14:31|11.0397
14:14:32|11.0431
14:14:33|11.0419
14:14:34|11.0454
14:14:35|11.0419
14:14:36|11.0482
14:14:37|11.0501
14:14:38|11.0456
14:14:39|11.042
14:14:40|11.0485
14:14:41|11.0485
14:14:42|11.0599
14:14:43|11.0638
14:14:44|11.0693
14:14:45|11.067
14:14:46|11.0703
14:14:47|11.0703
14:14:48|11.0731
14:14:50|11.0731
14:14:51|11.063
14:14:51|11.0572
14:14:53|11.0633
14:14:54|11.0636
14:14:55|11.0734
14:14:56|11.0798
14:14:57|11.0766
14:14:58|11.0725
14:15:00|11.0726
14:15:00|11.0726
14:15:01|11.0726
14:15:02|11.0684
14:15:03|11.0717
14:15:04|11.0693
14:15:05|11.0716
14:15:06|11.0716
14:15:07|11.07
14:15:08|11.0641
14:15:09|11.0641
14:15:10|11.0661
14:15:11|11.0622
14:15:13|11.0621
14:15:14|11.0572
14:15:15|11.0539
14:15:16|11.0456
14:15:17|11.042
14:15:18|11.042
14:15:19|11.0422
14:15:20|11.048
14:15:21|11.048
14:15:22|11.0427
14:15:23|11.0464
14:15:24|11.0488
14:15:25|11.0548
14:15:27|11.055
14:15:27|11.0606
14:15:28|11.0537
14:15:29|11.0538
14:15:30|11.0474
14:15:31|11.0401
14:15:32|11.04
14:15:33|11.0417
14:15:34|11.0401
14:15:35|11.0387
14:15:36|11.0385
14:15:37|11.0409
14:15:38|11.0366
14:15:39|11.0376
14:15:40|11.0393
14:15:41|11.0453
14:15:42|11.0441
14:15:43|11.0467
14:15:44|11.0467
14:15:46|11.0494
14:15:46|11.0494
14:15:47|11.0497
14:15:48|11.0529
14:15:49|11.0529
14:15:50|11.0515
14:15:52|11.053
14:15:53|11.053
14:15:53|11.0507
14:15:55|11.0507
14:15:56|11.0497
14:15:56|11.0575
14:15:58|11.0537
14:15:59|11.0537
14:16:00|11.0514
14:16:00|11.0599
14:16:02|11.0713
14:16:03|11.0739
14:16:04|11.08
14:16:05|11.0738
14:16:06|11.0755
14:16:07|11.079
14:16:07|11.0789
14:16:09|11.0686
14:16:09|11.0607
14:16:11|11.0609
14:16:12|11.0602
14:16:13|11.0602
14:16:14|11.0669
14:16:16|11.0651
14:16:17|11.0694
14:16:18|11.0739
14:16:20|11.0612
14:16:21|11.0614
14:16:22|11.0614
14:16:23|11.0663
14:16:24|11.0663
14:16:25|11.066
14:16:26|11.075
14:16:27|11.075
14:16:28|11.072
14:16:29|11.0663
14:16:30|11.0663
14:16:31|11.0663
14:16:33|11.0705
14:16:34|11.0705
14:16:34|11.069
14:16:36|11.0734
14:16:36|11.0743
14:16:38|11.0743
14:16:39|11.0726
14:16:40|11.0721
14:16:41|11.0721
14:16:42|11.0721
14:16:44|11.0745
14:16:44|11.079
14:16:45|11.0776
14:16:46|11.0793
14:16:47|11.077
14:16:48|11.0732
14:16:49|11.0773
14:16:51|11.0773
14:16:51|11.0773
14:16:52|11.0703
14:16:54|11.0779
14:16:55|11.0806
14:16:56|11.085
14:16:57|11.092
14:16:58|11.0805
14:16:59|11.0717
14:17:00|11.0738
14:17:01|11.0746
14:17:02|11.0748
14:17:03|11.0748
14:17:04|11.0748
14:17:05|11.0748
14:17:06|11.0775
14:17:07|11.0728
14:17:08|11.0729
14:17:09|11.08
14:17:10|11.08
14:17:11|11.0865
14:17:12|11.0865
14:17:14|11.0852
14:17:15|11.0826
14:17:16|11.0793
14:17:18|11.0798
14:17:18|11.0842
14:17:19|11.0839
14:17:21|11.0893
14:17:22|11.0858
14:17:23|11.0945
14:17:24|11.1
14:17:25|11.1041
14:17:25|11.1043
14:17:27|11.1194
14:17:28|11.12
14:17:29|11.1154
14:17:30|11.1174
14:17:31|11.1089
14:17:32|11.117
14:17:33|11.1112
14:17:34|11.1149
14:17:35|11.1199
14:17:36|11.1215
14:17:37|11.1265
14:17:38|11.1219
14:17:39|11.1246
14:17:40|11.1161
14:17:41|11.1228
14:17:42|11.1228
14:17:43|11.1192
14:17:44|11.1228
14:17:45|11.1243
14:17:46|11.1243
14:17:47|11.1156
14:17:49|11.12
14:17:49|11.1212
14:17:50|11.1238
14:17:51|11.1226
14:17:53|11.1222
14:17:54|11.1204
14:17:54|11.1224
14:17:56|11.1224
14:17:56|11.1205
14:17:57|11.1211
14:17:58|11.1202
14:17:59|11.1209
14:18:01|11.12
14:18:02|11.12
14:18:02|11.1192
14:18:04|11.1034
14:18:04|11.112
14:18:06|11.112
14:18:07|11.1198
14:18:07|11.1156
14:18:08|11.1156
14:18:10|11.1199
14:18:10|11.127
14:18:11|11.1262
14:18:12|11.116
14:18:14|11.1128
14:18:14|11.1183
14:18:16|11.119
14:18:16|11.119
14:18:18|11.116
14:18:19|11.1164
14:18:20|11.1191
14:18:22|11.1243
14:18:23|11.1219
14:18:24|11.1244
14:18:25|11.1244
14:18:26|11.1224
14:18:27|11.1215
14:18:28|11.1199
14:18:29|11.1172
14:18:30|11.1167
14:18:32|11.1178
14:18:32|11.1166
14:18:33|11.1168
14:18:34|11.1166
14:18:35|11.1166
14:18:36|11.1169
14:18:37|11.1169
14:18:38|11.1191
14:18:39|11.1191
14:18:40|11.1177
14:18:41|11.1178
14:18:43|11.1194
14:18:44|11.1187
14:18:45|11.1187
14:18:46|11.1166
14:18:46|11.116
14:18:47|11.1167
14:18:48|11.1106
14:18:50|11.112
14:18:50|11.112
14:18:52|11.1167
14:18:52|11.1189
14:18:53|11.1189
14:18:54|11.1189
14:18:56|11.1162
14:18:57|11.1238
14:18:58|11.1251
14:19:00|11.1289
14:19:00|11.1329
14:19:02|11.129
14:19:02|11.1319
14:19:03|11.1212
14:19:04|11.1213
14:19:06|11.1247
14:19:06|11.1247
14:19:08|11.132
14:19:08|11.1259
14:19:10|11.1286
14:19:10|11.1257
14:19:11|11.1206
14:19:12|11.1228
14:19:13|11.1228
14:19:14|11.1243
14:19:15|11.1243
14:19:17|11.1253
14:19:18|11.128
14:19:20|11.1324
14:19:21|11.134
14:19:22|11.134
14:19:23|11.134
14:19:24|11.134
14:19:24|11.1332
14:19:26|11.1347
14:19:27|11.1361
14:19:28|11.1357
14:19:29|11.1372
14:19:30|11.1346
14:19:31|11.1351
14:19:32|11.1463
14:19:33|11.15
14:19:34|11.1472
14:19:35|11.1473
14:19:36|11.1492
14:19:37|11.1504
14:19:38|11.1613
14:19:39|11.1743
14:19:40|11.1758
14:19:41|11.1798
14:19:42|11.1799
14:19:43|11.1731
14:19:44|11.1638
14:19:45|11.1638
14:19:46|11.1701
14:19:47|11.1656
14:19:49|11.1658
14:19:49|11.1657
14:19:51|11.1689
14:19:51|11.17
14:19:52|11.1665
14:19:54|11.1683
14:19:55|11.1599
14:19:55|11.1591
14:19:56|11.1613
14:19:57|11.1622
14:19:58|11.1639
14:19:59|11.1617
14:20:00|11.1617
14:20:01|11.1644
14:20:03|11.1622
14:20:04|11.1626
14:20:05|11.1626
14:20:06|11.1639
14:20:07|11.1638
14:20:08|11.1576
14:20:09|11.159
14:20:10|11.1542
14:20:11|11.1626
14:20:11|11.1626
14:20:13|11.1601
14:20:14|11.1602
14:20:14|11.1685
14:20:15|11.1656
14:20:17|11.1687
14:20:18|11.1763
14:20:20|11.1903
14:20:21|11.1893
14:20:22|11.1878
14:20:22|11.1824
14:20:24|11.1881
14:20:25|11.1845
14:20:26|11.1845
14:20:27|11.1916
14:20:28|11.1889
14:20:29|11.1972
14:20:30|11.1958
14:20:32|11.1861
14:20:33|11.1861
14:20:33|11.1861
14:20:35|11.1821
14:20:36|11.1825
14:20:37|11.1798
14:20:38|11.1734
14:20:39|11.1742
14:20:40|11.1658
14:20:41|11.165
14:20:42|11.15
14:20:43|11.153
14:20:44|11.1494
14:20:45|11.15
14:20:46|11.1541
14:20:47|11.1536
14:20:49|11.1661
14:20:49|11.1683
14:20:50|11.1727
14:20:51|11.1872
14:20:52|11.1759
14:20:53|11.1728
14:20:54|11.1633
14:20:55|11.1569
14:20:57|11.1728
14:20:57|11.1788
14:20:58|11.1746
14:20:59|11.1747
14:21:00|11.1701
14:21:02|11.1683
14:21:02|11.1629
14:21:03|11.1627
14:21:04|11.1627
14:21:05|11.1647
14:21:06|11.1648
14:21:07|11.1628
14:21:08|11.1597
14:21:09|11.1622
14:21:10|11.1623
14:21:11|11.1623
14:21:12|11.1623
14:21:13|11.1627
14:21:14|11.1682
14:21:15|11.1682
14:21:16|11.1679
14:21:18|11.1641
14:21:19|11.1615
14:21:21|11.1641
14:21:22|11.1641
14:21:23|11.1536
14:21:24|11.1506
14:21:25|11.15
14:21:26|11.1556
14:21:27|11.15
14:21:28|11.1493
14:21:29|11.1493
14:21:31|11.1346
14:21:31|11.1374
14:21:32|11.1319
14:21:33|11.1208
14:21:34|11.1253
14:21:35|11.1255
14:21:36|11.1306
14:21:37|11.1321
14:21:39|11.1343
14:21:39|11.1276
14:21:40|11.1247
14:21:42|11.1247
14:21:42|11.1313
14:21:44|11.1312
14:21:44|11.1346
14:21:46|11.135
14:21:47|11.1489
14:21:48|11.1489
14:21:49|11.1501
14:21:50|11.1454
14:21:51|11.1415
14:21:52|11.1415
14:21:53|11.1479
14:21:54|11.1501
14:21:55|11.1501
14:21:55|11.1501
14:21:56|11.1548
14:21:58|11.1501
14:21:58|11.1485
14:22:00|11.1459
14:22:01|11.1479
14:22:02|11.1479
14:22:03|11.1538
14:22:04|11.1509
14:22:05|11.1509
14:22:06|11.15
14:22:07|11.1535
14:22:08|11.1499
14:22:09|11.1499
14:22:10|11.1517
14:22:11|11.1517
14:22:12|11.1597
14:22:13|11.1522
14:22:14|11.1506
14:22:15|11.1499
14:22:16|11.1503
14:22:17|11.1565
14:22:18|11.1499
14:22:19|11.1499
14:22:21|11.1559
14:22:21|11.1559
14:22:22|11.1559
14:22:23|11.1499
14:22:25|11.1499
14:22:26|11.15
14:22:26|11.1499
14:22:27|11.1533
14:22:28|11.153
14:22:30|11.153
14:22:31|11.153
14:22:32|11.153
14:22:32|11.153
14:22:33|11.151
14:22:35|11.152
14:22:36|11.1512
14:22:37|11.1517
14:22:38|11.1517
14:22:39|11.1527
14:22:40|11.1527
14:22:40|11.1587
14:22:42|11.1587
14:22:43|11.1587
14:22:44|11.1517
14:22:45|11.1499
14:22:46|11.1502
14:22:47|11.1467
14:22:48|11.1428
14:22:49|11.1382
14:22:50|11.1501
14:22:51|11.1501
14:22:52|11.1501
14:22:53|11.1501
14:22:54|11.1501
14:22:55|11.1501
14:22:56|11.1501
14:22:57|11.1501
14:22:58|11.1501
14:22:59|11.1534
14:23:00|11.1594
14:23:01|11.1678
14:23:02|11.1621
14:23:03|11.1621
14:23:04|11.1621
14:23:05|11.167
14:23:06|11.167
14:23:07|11.171
14:23:08|11.1661
14:23:09|11.1642
14:23:10|11.1701
14:23:11|11.1735
14:23:12|11.1735
14:23:13|11.1727
14:23:14|11.1677
14:23:15|11.1648
14:23:16|11.1594
14:23:17|11.1638
14:23:18|11.1638
14:23:19|11.1718
14:23:20|11.1718
14:23:22|11.1735
14:23:22|11.1759
14:23:23|11.1798
14:23:25|11.1744
14:23:25|11.1692
14:23:27|11.1722
14:23:28|11.1722
14:23:29|11.1722
14:23:30|11.1748
14:23:31|11.1709
14:23:32|11.1732
14:23:33|11.1718
14:23:33|11.1718
14:23:34|11.1739
14:23:36|11.1739
14:23:37|11.1709
14:23:38|11.1676
14:23:39|11.1649
14:23:40|11.167
14:23:41|11.167
14:23:42|11.1639
14:23:43|11.1602
14:23:43|11.1636
14:23:45|11.1719
14:23:47|11.18
14:23:48|11.18
14:23:48|11.1799
14:23:50|11.18
14:23:50|11.1711
14:23:51|11.1733
14:23:52|11.17
14:23:54|11.1704
14:23:54|11.1745
14:23:56|11.1745
14:23:56|11.1745
14:23:57|11.1734
14:23:58|11.1677
14:23:59|11.1677
14:24:00|11.1677
14:24:01|11.1744
14:24:02|11.1744
14:24:04|11.1701
14:24:05|11.1769
14:24:06|11.18
14:24:07|11.1819
14:24:08|11.1786
14:24:08|11.1792
14:24:09|11.1769
14:24:11|11.1822
14:24:12|11.1822
14:24:12|11.1826
14:24:13|11.1853
14:24:15|11.1853
14:24:15|11.1843
14:24:16|11.1881
14:24:17|11.1881
14:24:19|11.1807
14:24:19|11.1844
14:24:20|11.1829
14:24:22|11.1781
14:24:23|11.1732
14:24:24|11.17
14:24:25|11.1641
14:24:27|11.1518
14:24:27|11.1517
14:24:29|11.1544
14:24:29|11.1547
14:24:31|11.152
14:24:32|11.1523
14:24:32|11.1524
14:24:34|11.1544
14:24:35|11.1544
14:24:35|11.1539
14:24:36|11.154
14:24:37|11.154
14:24:39|11.1549
14:24:40|11.1553
14:24:41|11.1544
14:24:41|11.1544
14:24:43|11.158
14:24:44|11.1549
14:24:45|11.1569
14:24:46|11.155
14:24:47|11.1591
14:24:48|11.1591
14:24:49|11.1591
14:24:50|11.1591
14:24:51|11.1591
14:24:52|11.1661
14:24:53|11.1661
14:24:54|11.1678
14:24:55|11.1678
14:24:56|11.1677
14:24:57|11.1677
14:24:58|11.1651
14:24:59|11.166
14:25:00|11.166
14:25:01|11.1652
14:25:02|11.1653
14:25:03|11.1653
14:25:04|11.1653
14:25:05|11.1653
14:25:06|11.1688
14:25:07|11.17
14:25:08|11.1717
14:25:09|11.1717
14:25:10|11.1652
14:25:11|11.1539
14:25:12|11.1554
14:25:13|11.1531
14:25:15|11.153
14:25:16|11.153
14:25:17|11.1532
14:25:17|11.1532
14:25:19|11.1532
14:25:20|11.1532
14:25:20|11.1532
14:25:21|11.1532
14:25:23|11.1532
14:25:24|11.157
14:25:26|11.1569
14:25:27|11.157
14:25:28|11.157
14:25:29|11.157
14:25:30|11.157
14:25:32|11.157
14:25:32|11.157
14:25:33|11.153
14:25:35|11.153
14:25:36|11.153
14:25:36|11.1564
14:25:37|11.1564
14:25:39|11.1562
14:25:39|11.1528
14:25:40|11.1528
14:25:42|11.1528
14:25:42|11.1528
14:25:44|11.1522
14:25:45|11.1522
14:25:45|11.1435
14:25:47|11.1333
14:25:48|11.1202
14:25:49|11.1223
14:25:50|11.1223
14:25:51|11.1133
14:25:52|11.1142
14:25:53|11.1175
14:25:54|11.118
14:25:55|11.1193
14:25:56|11.1197
14:25:57|11.1237
14:25:58|11.1326
14:25:59|11.1303
14:26:00|11.1209
14:26:01|11.1158
14:26:02|11.1158
14:26:03|11.1161
14:26:04|11.1146
14:26:05|11.1176
14:26:06|11.1158
14:26:07|11.1142
14:26:08|11.1127
14:26:09|11.1122
14:26:10|11.1118
14:26:11|11.1101
14:26:12|11.1135
14:26:13|11.1127
14:26:14|11.1161
14:26:15|11.1107
14:26:16|11.11
14:26:17|11.1107
14:26:18|11.11
14:26:19|11.11
14:26:20|11.11
14:26:21|11.1116
14:26:22|11.1157
14:26:24|11.1132
14:26:25|11.1181
14:26:26|11.1229
14:26:28|11.1229
14:26:28|11.1187
14:26:29|11.1182
14:26:31|11.1198
14:26:32|11.1147
14:26:33|11.1182
14:26:33|11.1182
14:26:34|11.1169
14:26:35|11.1132
14:26:36|11.1133
14:26:37|11.1133
14:26:38|11.1132
14:26:40|11.1156
14:26:41|11.1156
14:26:42|11.1135
14:26:43|11.1135
14:26:44|11.117
14:26:45|11.1146
14:26:46|11.1146
14:26:47|11.117
14:26:47|11.1137
14:26:49|11.1153
14:26:50|11.1162
14:26:51|11.1218
14:26:52|11.1225
14:26:53|11.1199
14:26:54|11.12
14:26:55|11.1204
14:26:56|11.1206
14:26:57|11.1245
14:26:59|11.1212
14:26:59|11.1214
14:27:00|11.1162
14:27:01|11.1162
14:27:03|11.1187
14:27:03|11.1174
14:27:05|11.1174
14:27:05|11.1175
14:27:07|11.1188
14:27:08|11.1225
14:27:09|11.1225
14:27:10|11.1225
14:27:11|11.1225
14:27:12|11.1199
14:27:13|11.1225
14:27:14|11.1225
14:27:14|11.1201
14:27:16|11.1201
14:27:17|11.1201
14:27:17|11.1132
14:27:19|11.1132
14:27:20|11.1132
14:27:21|11.1126
14:27:22|11.1126
14:27:22|11.11
14:27:24|11.11
14:27:25|11.11
14:27:27|11.1041
14:27:28|11.1001
14:27:28|11.1001
14:27:30|11.1001
14:27:31|11.0994
14:27:32|11.0986
14:27:33|11.0952
14:27:34|11.0952
14:27:35|11.0952
14:27:37|11.0919
14:27:38|11.09
14:27:38|11.0925
14:27:40|11.0917
14:27:40|11.0917
14:27:42|11.084
14:27:42|11.082
14:27:44|11.0737
14:27:44|11.0761
14:27:46|11.0727
14:27:47|11.0759
14:27:48|11.08
14:27:50|11.0766
14:27:50|11.0764
14:27:51|11.0737
14:27:52|11.0777
14:27:53|11.0757
14:27:54|11.0752
14:27:55|11.0761
14:27:56|11.0761
14:27:57|11.076
14:27:58|11.076
14:27:59|11.0756
14:28:00|11.0797
14:28:01|11.0803
14:28:02|11.0851
14:28:03|11.0824
14:28:04|11.0925
14:28:05|11.0866
14:28:06|11.0918
14:28:08|11.0987
14:28:09|11.0938
14:28:10|11.0988
14:28:11|11.0988
14:28:12|11.0988
14:28:13|11.1
14:28:14|11.0999
14:28:15|11.0999
14:28:16|11.0999
14:28:17|11.1027
14:28:18|11.0986
14:28:19|11.0909
14:28:20|11.0944
14:28:21|11.0944
14:28:22|11.0912
14:28:23|11.0911
14:28:24|11.0911
14:28:25|11.0909
14:28:27|11.0938
14:28:27|11.0851
14:28:29|11.085
14:28:30|11.0812
14:28:31|11.0812
14:28:32|11.0799
14:28:33|11.0801
14:28:34|11.0798
14:28:35|11.0799
14:28:36|11.0801
14:28:37|11.0823
14:28:38|11.0817
14:28:39|11.0817
14:28:40|11.0817
14:28:42|11.0843
14:28:42|11.0869
14:28:44|11.0842
14:28:44|11.0843
14:28:45|11.0844
14:28:46|11.0828
14:28:47|11.0861
14:28:48|11.0819
14:28:49|11.0817
14:28:50|11.0821
14:28:51|11.0821
14:28:52|11.0822
14:28:54|11.0852
14:28:54|11.0829
14:28:55|11.0837
14:28:57|11.0858
14:28:58|11.0834
14:28:58|11.0834
14:29:00|11.0834
14:29:01|11.0834
14:29:02|11.0817
14:29:03|11.0817
14:29:04|11.0798
14:29:04|11.0798
14:29:06|11.0798
14:29:06|11.0799
14:29:07|11.08
14:29:09|11.0812
14:29:09|11.0798
14:29:11|11.0756
14:29:11|11.0756
14:29:13|11.0756
14:29:13|11.0756
14:29:14|11.0756
14:29:16|11.0757
14:29:17|11.0756
14:29:18|11.0757
14:29:19|11.0757
14:29:20|11.0757
14:29:20|11.0756
14:29:22|11.0756
14:29:22|11.0756
14:29:24|11.0756
14:29:25|11.0738
14:29:26|11.0734
14:29:28|11.0724
14:29:29|11.0702
14:29:30|11.0702
14:29:31|11.0702
14:29:33|11.0702
14:29:34|11.07
14:29:35|11.0701
14:29:35|11.0701
14:29:37|11.0702
14:29:38|11.0781
14:29:39|11.0869
14:29:40|11.0953
14:29:41|11.0999
14:29:42|11.1
14:29:43|11.0976
14:29:45|11.0999
14:29:45|11.0999
14:29:46|11.0999
14:29:47|11.0999
14:29:48|11.0999
14:29:49|11.0991
14:29:50|11.07
14:29:51|11.0712
14:29:52|11.07
14:29:53|11.0701
14:29:54|11.07
14:29:55|11.07
14:29:56|11.0712
14:29:57|11.0712
14:29:59|11.0704
14:29:59|11.0711
14:30:00|11.0707
14:30:02|11.0707
14:30:03|11.0605
14:30:03|11.0605
14:30:05|11.0605
14:30:06|11.0696
14:30:07|11.0678
14:30:08|11.0623
14:30:09|11.0646
14:30:10|11.0638
14:30:11|11.0607
14:30:12|11.0678
14:30:13|11.0664
14:30:14|11.0664
14:30:15|11.0684
14:30:16|11.0789
14:30:17|11.0885
14:30:18|11.0935
14:30:19|11.0935
14:30:20|11.1
14:30:22|11.1042
14:30:22|11.1042
14:30:23|11.12
14:30:24|11.1106
14:30:25|11.1079
14:30:26|11.1079
14:30:27|11.1055
14:30:28|11.1004
14:30:29|11.1037
14:30:31|11.1037
14:30:32|11.1003
14:30:34|11.1041
14:30:34|11.1041
14:30:36|11.1034
14:30:37|11.1035
14:30:38|11.1034
14:30:39|11.0987
14:30:40|11.0987
14:30:41|11.1032
14:30:42|11.1035
14:30:44|11.1032
14:30:44|11.1083
14:30:45|11.1083
14:30:46|11.1082
14:30:47|11.1111
14:30:48|11.1135
14:30:50|11.1127
14:30:50|11.1132
14:30:51|11.1135
14:30:52|11.1135
14:30:53|11.1135
14:30:54|11.1031
14:30:55|11.1028
14:30:56|11.1028
14:30:57|11.1035
14:30:58|11.1061
14:30:59|11.1087
14:31:00|11.1113
14:31:01|11.1082
14:31:02|11.1036
14:31:03|11.1
14:31:04|11.1036
14:31:06|11.1048
14:31:07|11.1042
14:31:08|11.1038
14:31:09|11.1002
14:31:10|11.1001
14:31:11|11.102
14:31:12|11.1
14:31:13|11.0999
14:31:14|11.093
14:31:15|11.0931
14:31:16|11.0907
14:31:17|11.0922
14:31:18|11.1039
14:31:19|11.1039
14:31:20|11.0989
14:31:21|11.0998
14:31:22|11.0996
14:31:23|11.0996
14:31:24|11.0996
14:31:25|11.1229
14:31:26|11.1189
14:31:27|11.1187
14:31:28|11.1185
14:31:30|11.1186
14:31:31|11.1186
14:31:32|11.1189
14:31:33|11.1189
14:31:34|11.1185
14:31:35|11.1185
14:31:36|11.1009
14:31:37|11.1041
14:31:38|11.1169
14:31:39|11.1169
14:31:40|11.1156
14:31:41|11.1122
14:31:42|11.1118
14:31:44|11.1094
14:31:45|11.1094
14:31:46|11.1094
14:31:47|11.1098
14:31:48|11.1099
14:31:49|11.1099
14:31:50|11.0988
14:31:52|11.0916
14:31:52|11.0979
14:31:54|11.0936
14:31:55|11.0969
14:31:56|11.0991
14:31:57|11.1015
14:31:58|11.0957
14:31:59|11.0975
14:32:00|11.094
14:32:01|11.0938
14:32:02|11.0955
14:32:03|11.0936
14:32:04|11.0983
14:32:05|11.1023
14:32:06|11.1023
14:32:07|11.0948
14:32:08|11.0916
14:32:09|11.0916
14:32:10|11.0935
14:32:11|11.0926
14:32:12|11.0926
14:32:13|11.0982
14:32:14|11.0982
14:32:15|11.1038
14:32:16|11.1031
14:32:17|11.1058
14:32:18|11.1009
14:32:19|11.1013
14:32:20|11.1056
14:32:21|11.1056
14:32:22|11.1013
14:32:23|11.1013
14:32:24|11.1064
14:32:25|11.1081
14:32:26|11.1058
14:32:27|11.1036
14:32:28|11.1014
14:32:29|11.1032
14:32:30|11.1064
14:32:32|11.1064
14:32:32|11.1064
14:32:33|11.1133
14:32:34|11.1125
14:32:35|11.1125
14:32:36|11.1122
14:32:37|11.1052
14:32:38|11.1019
14:32:40|11.1019
14:32:41|11.1019
14:32:41|11.1015
14:32:42|11.1015
14:32:44|11.1015
14:32:45|11.1019
14:32:46|11.1051
14:32:47|11.107
14:32:47|11.107
14:32:48|11.1113
14:32:50|11.1113
14:32:51|11.11
14:32:52|11.108
14:32:53|11.108
14:32:54|11.1094
14:32:56|11.1078
14:32:56|11.1143
14:32:58|11.107
14:32:59|11.1074
14:32:59|11.1074
14:33:01|11.1027
14:33:01|11.1027
14:33:03|11.1027
14:33:04|11.1021
14:33:05|11.1063
14:33:05|11.1093
14:33:07|11.1092
14:33:08|11.108
14:33:09|11.108
14:33:10|11.108
14:33:11|11.1093
14:33:11|11.1093
14:33:13|11.1099
14:33:13|11.1153
14:33:15|11.1107
14:33:16|11.1066
14:33:17|11.1052
14:33:18|11.1061
14:33:19|11.1052
14:33:20|11.1052
14:33:21|11.1092
14:33:22|11.1104
14:33:23|11.1104
14:33:24|11.1104
14:33:25|11.1133
14:33:26|11.1133
14:33:27|11.1108
14:33:28|11.1108
14:33:29|11.107
14:33:30|11.1071
14:33:30|11.1071
14:33:32|11.1071
14:33:33|11.107
14:33:34|11.1034
14:33:35|11.1056
14:33:36|11.1044
14:33:37|11.1044
14:33:38|11.1056
14:33:39|11.1067
14:33:40|11.107
14:33:41|11.107
14:33:42|11.107
14:33:43|11.1116
14:33:44|11.1095
14:33:46|11.1078
14:33:46|11.1078
14:33:47|11.1088
14:33:48|11.1092
14:33:49|11.1073
14:33:51|11.1066
14:33:51|11.1052
14:33:53|11.1052
14:33:53|11.1052
14:33:54|11.1051
14:33:55|11.1041
14:33:57|11.1068
14:33:58|11.1068
14:33:58|11.1106
14:34:00|11.1073
14:34:00|11.1073
14:34:01|11.1101
14:34:03|11.1069
14:34:03|11.1069
14:34:04|11.1069
14:34:06|11.1069
14:34:06|11.1039
14:34:08|11.104
14:34:08|11.1007
14:34:09|11.1007
14:34:11|11.1004
14:34:11|11.0972
14:34:12|11.0978
14:34:13|11.0974
14:34:14|11.0972
14:34:16|11.0973
14:34:17|11.1006
14:34:18|11.1006
14:34:18|11.1006
14:34:19|11.1041
14:34:20|11.1041
14:34:21|11.1114
14:34:22|11.1152
14:34:23|11.1182
14:34:24|11.1133
14:34:26|11.1175
14:34:27|11.1175
14:34:27|11.12
14:34:28|11.12
14:34:30|11.115
14:34:30|11.115
14:34:32|11.12
14:34:33|11.12
14:34:34|11.117
14:34:35|11.1123
14:34:36|11.115
14:34:37|11.115
14:34:38|11.114
14:34:39|11.1174
14:34:40|11.1174
14:34:41|11.119
14:34:42|11.1135
14:34:43|11.1158
14:34:45|11.1135
14:34:45|11.1119
14:34:47|11.1153
14:34:47|11.1126
14:34:49|11.12
14:34:50|11.12
14:34:51|11.1137
14:34:52|11.1137
14:34:53|11.1137
14:34:54|11.1137
14:34:54|11.1137
14:34:56|11.1149
14:34:57|11.1148
14:34:58|11.1143
14:34:59|11.12
14:35:00|11.12
14:35:01|11.12
14:35:02|11.1202
14:35:03|11.1202
14:35:04|11.1202
14:35:05|11.1202
14:35:06|11.1227
14:35:07|11.1227
14:35:08|11.123
14:35:10|11.1231
14:35:10|11.1234
14:35:11|11.1234
14:35:12|11.1234
14:35:13|11.1271
14:35:14|11.1259
14:35:15|11.1259
14:35:16|11.1264
14:35:17|11.1248
14:35:18|11.1248
14:35:19|11.1234
14:35:20|11.1251
14:35:21|11.1358
14:35:22|11.1345
14:35:23|11.1334
14:35:24|11.138
14:35:25|11.138
14:35:26|11.147
14:35:27|11.1493
14:35:28|11.1493
14:35:29|11.1445
14:35:30|11.1463
14:35:31|11.1463
14:35:33|11.1494
14:35:34|11.1475
14:35:34|11.1494
14:35:36|11.1493
14:35:38|11.1492
14:35:38|11.1669
14:35:39|11.1567
14:35:40|11.1636
14:35:41|11.1595
14:35:42|11.1573
14:35:43|11.1592
14:35:44|11.1593
14:35:45|11.1557
14:35:46|11.1543
14:35:47|11.1563
14:35:48|11.1678
14:35:49|11.167
14:35:50|11.1649
14:35:51|11.1614
14:35:52|11.1581
14:35:53|11.1579
14:35:54|11.1579
14:35:55|11.1464
14:35:56|11.1408
14:35:57|11.1344
14:35:58|11.1341
14:35:59|11.1341
14:36:01|11.1373
14:36:02|11.1442
14:36:02|11.1389
14:36:04|11.1252
14:36:04|11.1175
14:36:06|11.1233
14:36:07|11.1234
14:36:08|11.1234
14:36:09|11.1208
14:36:10|11.1225
14:36:11|11.1256
14:36:12|11.1225
14:36:13|11.1224
14:36:15|11.1157
14:36:15|11.1069
14:36:16|11.103
14:36:17|11.103
14:36:18|11.1033
14:36:19|11.1071
14:36:20|11.1042
14:36:21|11.1042
14:36:22|11.1068
14:36:23|11.1059
14:36:24|11.1059
14:36:25|11.1059
14:36:26|11.1059
14:36:27|11.1066
14:36:28|11.1066
14:36:29|11.1066
14:36:30|11.1066
14:36:31|11.1052
14:36:32|11.1026
14:36:34|11.1033
14:36:35|11.108
14:36:35|11.108
14:36:37|11.108
14:36:38|11.1074
14:36:39|11.1076
14:36:40|11.1076
14:36:41|11.1144
14:36:42|11.1165
14:36:43|11.1187
14:36:44|11.1189
14:36:45|11.1189
14:36:46|11.1189
14:36:48|11.1189
14:36:48|11.1305
14:36:49|11.1305
14:36:50|11.1284
14:36:51|11.1221
14:36:52|11.1221
14:36:53|11.1237
14:36:54|11.1237
14:36:56|11.1208
14:36:57|11.1253
14:36:58|11.125
14:36:58|11.1257
14:37:00|11.1257
14:37:01|11.1257
14:37:01|11.1257
14:37:02|11.1295
14:37:04|11.1243
14:37:05|11.1243
14:37:06|11.1243
14:37:07|11.1232
14:37:08|11.1232
14:37:09|11.1235
14:37:10|11.127
14:37:10|11.1241
14:37:12|11.1225
14:37:13|11.1249
14:37:14|11.1249
14:37:15|11.1256
14:37:16|11.1294
14:37:17|11.1366
14:37:18|11.1386
14:37:19|11.1373
14:37:20|11.1374
14:37:21|11.1343
14:37:21|11.1387
14:37:23|11.1387
14:37:24|11.1306
14:37:25|11.1297
14:37:26|11.1322
14:37:27|11.1345
14:37:28|11.1384
14:37:28|11.1384
14:37:30|11.141
14:37:31|11.1415
14:37:32|11.1402
14:37:32|11.1343
14:37:34|11.1432
14:37:35|11.1415
14:37:37|11.1418
14:37:38|11.1418
14:37:39|11.1548
14:37:40|11.1554
14:37:41|11.1577
14:37:42|11.1577
14:37:44|11.1549
14:37:44|11.1473
14:37:45|11.1415
14:37:47|11.1415
14:37:47|11.1373
14:37:48|11.1363
14:37:50|11.1379
14:37:51|11.1349
14:37:52|11.1314
14:37:53|11.134
14:37:54|11.134
14:37:54|11.135
14:37:56|11.135
14:37:57|11.135
14:37:58|11.1395
14:37:58|11.1395
14:38:00|11.1463
14:38:02|11.1503
14:38:02|11.1505
14:38:03|11.1504
14:38:04|11.1504
14:38:05|11.1482
14:38:07|11.1448
14:38:08|11.1411
14:38:09|11.1411
14:38:09|11.1411
14:38:11|11.1411
14:38:12|11.1422
14:38:12|11.1422
14:38:14|11.1422
14:38:15|11.1422
14:38:15|11.1422
14:38:17|11.1411
14:38:18|11.1396
14:38:19|11.1396
14:38:20|11.1411
14:38:21|11.1411
14:38:22|11.134
14:38:23|11.1257
14:38:24|11.12
14:38:25|11.12
14:38:26|11.12
14:38:27|11.12
14:38:28|11.12
14:38:29|11.1128
14:38:30|11.1145
14:38:31|11.1128
14:38:32|11.1205
14:38:33|11.1205
14:38:34|11.1213
14:38:35|11.1204
14:38:36|11.1242
14:38:38|11.1246
14:38:38|11.1277
14:38:39|11.13
14:38:41|11.1252
14:38:42|11.1252
14:38:43|11.1252
14:38:44|11.1252
14:38:45|11.1284
14:38:46|11.129
14:38:48|11.1289
14:38:49|11.1246
14:38:49|11.1222
14:38:50|11.1266
14:38:52|11.122
14:38:53|11.125
14:38:54|11.125
14:38:55|11.1128
14:38:56|11.1117
14:38:57|11.1117
14:38:59|11.1104
14:38:59|11.11
14:39:00|11.103
14:39:01|11.1044
14:39:02|11.1013
14:39:03|11.1013
14:39:04|11.1022
14:39:05|11.1013
14:39:06|11.1062
14:39:07|11.1064
14:39:08|11.1018
14:39:09|11.107
14:39:10|11.1067
14:39:11|11.1067
14:39:12|11.1011
14:39:13|11.1011
14:39:14|11.1014
14:39:15|11.1051
14:39:17|11.1011
14:39:17|11.1011
14:39:19|11.0999
14:39:20|11.0941
14:39:21|11.0966
14:39:21|11.096
14:39:22|11.096
14:39:23|11.096
14:39:25|11.0968
14:39:26|11.0971
14:39:27|11.0971
14:39:27|11.0971
14:39:28|11.094
14:39:29|11.0941
14:39:30|11.0941
14:39:32|11.094
14:39:32|11.094
14:39:33|11.0799
14:39:35|11.0663
14:39:35|11.0696
14:39:37|11.0835
14:39:38|11.0835
14:39:39|11.0737
14:39:41|11.0717
14:39:41|11.0744
14:39:42|11.0654
14:39:43|11.0654
14:39:45|11.0667
14:39:45|11.0718
14:39:47|11.0646
14:39:48|11.0515
14:39:48|11.0515
14:39:50|11.0585
14:39:51|11.0579
14:39:51|11.0641
14:39:53|11.0523
14:39:53|11.0535
14:39:55|11.0515
14:39:56|11.0502
14:39:57|11.0427
14:39:58|11.0338
14:39:59|11.0215
14:39:59|11.0253
14:40:01|11.0296
14:40:02|11.0269
14:40:02|11.0269
14:40:04|11.0309
14:40:05|11.0359
14:40:07|11.0498
14:40:07|11.0546
14:40:08|11.0512
14:40:09|11.0587
14:40:11|11.0574
14:40:11|11.0576
14:40:12|11.051
14:40:14|11.0503
14:40:15|11.0499
14:40:16|11.0499
14:40:17|11.0498
14:40:18|11.0282
14:40:19|11.0302
14:40:20|11.0302
14:40:21|11.0348
14:40:22|11.0381
14:40:23|11.0407
14:40:24|11.0385
14:40:25|11.0322
14:40:26|11.0322
14:40:27|11.0344
14:40:28|11.0433
14:40:29|11.0385
14:40:30|11.039
14:40:31|11.0419
14:40:32|11.0419
14:40:33|11.0378
14:40:34|11.0375
14:40:35|11.037
14:40:36|11.0353
14:40:37|11.0353
14:40:39|11.0328
14:40:40|11.0304
14:40:41|11.0337
14:40:42|11.0337
14:40:43|11.0337
14:40:45|11.0337
14:40:45|11.0337
14:40:46|11.0282
14:40:48|11.0303
14:40:48|11.0304
14:40:49|11.0304
14:40:50|11.0272
14:40:51|11.0209
14:40:52|11.022
14:40:53|11.0071
14:40:55|11.0058
14:40:55|11.0097
14:40:57|11.0097
14:40:57|11.0069
14:40:58|11.0112
14:41:00|11.0196
14:41:00|11.0068
14:41:02|11.0061
14:41:03|11.0019
14:41:04|11.0011
14:41:05|11.0011
14:41:06|11.0011
14:41:07|11.0001
14:41:08|10.9991
14:41:09|11.0005
14:41:10|10.9991
14:41:11|11.0036
14:41:12|11.0091
14:41:13|11.0044
14:41:14|11.0155
14:41:15|11.0053
14:41:16|11.0209
14:41:17|11.0239
14:41:18|11.0215
14:41:19|11.0328
14:41:20|11.0286
14:41:21|11.0243
14:41:22|11.0269
14:41:23|11.0389
14:41:24|11.0314
14:41:25|11.0361
14:41:26|11.0322
14:41:28|11.0292
14:41:28|11.0328
14:41:29|11.0431
14:41:30|11.0443
14:41:31|11.0443
14:41:32|11.0382
14:41:33|11.0387
14:41:35|11.0328
14:41:35|11.0338
14:41:37|11.035
14:41:38|11.0335
14:41:39|11.0382
14:41:41|11.0383
14:41:41|11.0419
14:41:43|11.0393
14:41:44|11.0381
14:41:44|11.0423
14:41:46|11.0364
14:41:47|11.0328
14:41:48|11.0328
14:41:49|11.0379
14:41:50|11.0361
14:41:51|11.0401
14:41:52|11.0403
14:41:53|11.0454
14:41:54|11.041
14:41:55|11.0346
14:41:56|11.0342
14:41:57|11.0348
14:41:58|11.036
14:41:59|11.036
14:42:00|11.036
14:42:01|11.0396
14:42:02|11.0396
14:42:03|11.0375
14:42:04|11.0375
14:42:05|11.0266
14:42:06|11.024
14:42:07|11.0231
14:42:08|11.0285
14:42:09|11.0282
14:42:10|11.0282
14:42:11|11.0314
14:42:12|11.0319
14:42:13|11.0326
14:42:14|11.0294
14:42:15|11.0294
14:42:16|11.0305
14:42:17|11.028
14:42:18|11.0283
14:42:20|11.0281
14:42:21|11.0348
14:42:22|11.0348
14:42:23|11.0349
14:42:24|11.034
14:42:25|11.0342
14:42:26|11.0349
14:42:26|11.0337
14:42:27|11.0334
14:42:28|11.0329
14:42:29|11.0329
14:42:30|11.0392
14:42:31|11.0351
14:42:33|11.0379
14:42:33|11.0338
14:42:34|11.0334
14:42:35|11.0349
14:42:36|11.0334
14:42:37|11.0168
14:42:39|11.0078
14:42:40|11.0013
14:42:41|11.0013
14:42:43|11.0057
14:42:43|11.0095
14:42:44|11.0063
14:42:45|11.0087
14:42:46|11.0087
14:42:47|11.008
14:42:48|11.0082
14:42:49|11.006
14:42:50|11.0037
14:42:52|11.0045
14:42:53|11.0057
14:42:54|11.0029
14:42:55|11.0014
14:42:56|11.0022
14:42:57|11.0022
14:42:58|11.0015
14:42:59|11.
14:43:00|10.9889
14:43:01|10.9859
14:43:03|10.9518
14:43:04|10.9577
14:43:04|10.9564
14:43:06|10.9545
14:43:06|10.9468
14:43:07|10.9574
14:43:09|10.959
14:43:09|10.9603
14:43:11|10.9778
14:43:11|10.9757
14:43:13|10.9615
14:43:13|10.9749
14:43:14|10.9707
14:43:15|10.9707
14:43:17|10.9658
14:43:18|10.9748
14:43:19|10.9783
14:43:20|10.9829
14:43:21|10.9702
14:43:22|10.9702
14:43:23|10.9702
14:43:24|10.9684
14:43:24|10.9674
14:43:26|10.9659
14:43:27|10.9636
14:43:28|10.9624
14:43:29|10.9624
14:43:29|10.9659
14:43:30|10.9664
14:43:32|10.9646
14:43:33|10.964
14:43:33|10.964
14:43:34|10.967
14:43:36|10.9771
14:43:37|10.9803
14:43:38|10.9823
14:43:38|10.9878
14:43:40|10.9807
14:43:41|10.9836
14:43:42|10.9913
14:43:43|10.9897
14:43:44|10.9878
14:43:45|10.9837
14:43:46|10.9868
14:43:47|10.9915
14:43:48|10.9878
14:43:49|10.9878
14:43:50|10.9845
14:43:51|10.9795
14:43:52|10.9705
14:43:53|10.9712
14:43:54|10.9728
14:43:55|10.9734
14:43:56|10.9747
14:43:57|10.9791
14:43:58|10.9764
14:43:59|10.9767
14:44:00|10.983
14:44:01|10.9815
14:44:02|10.9815
14:44:03|10.9795
14:44:05|10.9742
14:44:05|10.9707
14:44:06|10.9693
14:44:08|10.9693
14:44:08|10.9715
14:44:10|10.9715
14:44:10|10.9707
14:44:11|10.9718
14:44:12|10.9771
14:44:13|10.9771
14:44:14|10.973
14:44:15|10.9725
14:44:16|10.9725
14:44:17|10.9733
14:44:18|10.9695
14:44:20|10.9713
14:44:20|10.9733
14:44:21|10.9746
14:44:22|10.9845
14:44:23|10.9806
14:44:25|10.9806
14:44:25|10.9806
14:44:26|10.9875
14:44:27|10.9901
14:44:29|10.9901
14:44:29|10.994
14:44:30|10.9948
14:44:31|10.9918
14:44:33|10.9943
14:44:33|10.9943
14:44:34|10.9923
14:44:36|10.9892
14:44:36|10.9937
14:44:37|10.9983
14:44:38|10.9942
14:44:40|10.9992
14:44:41|10.9982
14:44:42|10.9966
14:44:44|10.999
14:44:45|10.999
14:44:45|11.0029
14:44:46|11.0122
14:44:48|11.0108
14:44:49|11.0108
14:44:50|11.026
14:44:51|11.027
14:44:52|11.0295
14:44:53|11.0281
14:44:53|11.028
14:44:55|11.0302
14:44:56|11.03
14:44:57|11.0308
14:44:58|11.0268
14:44:59|11.0204
14:45:01|11.0217
14:45:01|11.0168
14:45:02|11.0138
14:45:04|11.0188
14:45:05|11.0167
14:45:05|11.0199
14:45:06|11.0286
14:45:08|11.0207
14:45:09|11.0212
14:45:10|11.0287
14:45:11|11.036
14:45:11|11.036
14:45:13|11.0316
14:45:14|11.0298
14:45:15|11.0366
14:45:16|11.0316
14:45:17|11.036
14:45:18|11.0354
14:45:19|11.036
14:45:20|11.0408
14:45:21|11.0381
14:45:22|11.0456
14:45:23|11.043
14:45:24|11.043
14:45:25|11.0441
14:45:26|11.0445
14:45:27|11.046
14:45:28|11.0441
14:45:29|11.0432
14:45:30|11.0441
14:45:31|11.0438
14:45:32|11.044
14:45:33|11.044
14:45:34|11.0459
14:45:35|11.0404
14:45:36|11.0404
14:45:37|11.0432
14:45:38|11.0445
14:45:39|11.0409
14:45:40|11.0402
14:45:41|11.0433
14:45:42|11.0445
14:45:43|11.0443
14:45:45|11.0445
14:45:46|11.0474
14:45:47|11.0461
14:45:48|11.0458
14:45:49|11.0447
14:45:50|11.0445
14:45:51|11.04
14:45:52|11.04
14:45:53|11.04
14:45:55|11.0368
14:45:55|11.0358
14:45:56|11.0316
14:45:57|11.0321
14:45:58|11.0301
14:46:00|11.0266
14:46:00|11.025
14:46:01|11.0183
14:46:02|11.0061
14:46:03|11.0064
14:46:04|11.0019
14:46:06|11.001
14:46:07|11.0011
14:46:08|11.0005
14:46:09|11.0005
14:46:10|11.0039
14:46:11|11.0019
14:46:12|11.0015
14:46:13|11.003
14:46:14|11.003
14:46:15|11.0077
14:46:16|11.0086
14:46:16|11.0086
14:46:17|11.0082
14:46:19|11.0082
14:46:20|11.0052
14:46:21|11.0099
14:46:21|11.0107
14:46:23|11.0125
14:46:24|11.0125
14:46:25|11.016
14:46:26|11.0209
14:46:27|11.0399
14:46:28|11.0391
14:46:29|11.039
14:46:30|11.0378
14:46:31|11.0274
14:46:32|11.0268
14:46:33|11.0267
14:46:34|11.0343
14:46:35|11.0399
14:46:36|11.0399
14:46:37|11.0397
14:46:38|11.0387
14:46:39|11.0554
14:46:40|11.054
14:46:41|11.0624
14:46:42|11.0597
14:46:43|11.0597
14:46:45|11.057
14:46:46|11.0507
14:46:47|11.0456
14:46:48|11.0456
14:46:49|11.0456
14:46:50|11.0452
14:46:52|11.0396
14:46:52|11.0426
14:46:53|11.0426
14:46:54|11.0369
14:46:55|11.029
14:46:56|11.0324
14:46:58|11.0421
14:46:59|11.0455
14:47:00|11.0421
14:47:01|11.0548
14:47:01|11.0552
14:47:03|11.0556
14:47:04|11.0543
14:47:05|11.047
14:47:06|11.051
14:47:07|11.051
14:47:08|11.0491
14:47:10|11.0444
14:47:11|11.0444
14:47:11|11.0444
14:47:13|11.0444
14:47:13|11.0444
14:47:14|11.0406
14:47:16|11.0423
14:47:16|11.0395
14:47:17|11.0465
14:47:18|11.0423
14:47:20|11.0423
14:47:21|11.0423
14:47:21|11.0456
14:47:22|11.0456
14:47:24|11.0463
14:47:25|11.0525
14:47:26|11.0525
14:47:27|11.0521
14:47:28|11.052
14:47:28|11.0459
14:47:29|11.043
14:47:30|11.0424
14:47:31|11.0424
14:47:32|11.0423
14:47:34|11.0462
14:47:35|11.0462
14:47:35|11.04
14:47:36|11.04
14:47:37|11.0398
14:47:38|11.0355
14:47:39|11.0388
14:47:40|11.0392
14:47:42|11.04
14:47:43|11.0422
14:47:44|11.0419
14:47:46|11.0365
14:47:47|11.0365
14:47:48|11.0365
14:47:49|11.0467
14:47:49|11.0458
14:47:51|11.0462
14:47:51|11.0469
14:47:52|11.0528
14:47:54|11.0528
14:47:54|11.0542
14:47:55|11.0564
14:47:57|11.0593
14:47:58|11.0595
14:47:59|11.0552
14:48:00|11.0592
14:48:01|11.0559
14:48:02|11.0559
14:48:03|11.0567
14:48:04|11.059
14:48:05|11.0592
14:48:06|11.064
14:48:07|11.062
14:48:08|11.0567
14:48:09|11.0567
14:48:10|11.0622
14:48:11|11.0673
14:48:12|11.062
14:48:13|11.0551
14:48:14|11.0551
14:48:16|11.0636
14:48:16|11.0598
14:48:17|11.0341
14:48:18|11.0256
14:48:19|11.0261
14:48:20|11.0285
14:48:21|11.0285
14:48:23|11.0311
14:48:23|11.0311
14:48:24|11.0337
14:48:26|11.0337
14:48:26|11.0342
14:48:28|11.0302
14:48:28|11.023
14:48:30|11.025
14:48:31|11.0174
14:48:32|11.0225
14:48:32|11.0218
14:48:34|11.0218
14:48:35|11.0255
14:48:36|11.0281
14:48:37|11.0281
14:48:38|11.0254
14:48:39|11.0254
14:48:40|11.0233
14:48:41|11.0273
14:48:42|11.03
14:48:43|11.0299
14:48:45|11.0336
14:48:46|11.0296
14:48:47|11.0333
14:48:49|11.0266
14:48:49|11.0297
14:48:50|11.0337
14:48:51|11.0351
14:48:52|11.0329
14:48:53|11.0329
14:48:54|11.0383
14:48:55|11.0375
14:48:56|11.0375
14:48:57|11.0375
14:48:58|11.0397
14:48:59|11.0397
14:49:00|11.0395
14:49:01|11.0356
14:49:02|11.0353
14:49:03|11.0353
14:49:04|11.0353
14:49:05|11.0353
14:49:06|11.0329
14:49:07|11.0276
14:49:08|11.0276
14:49:09|11.0227
14:49:10|11.0227
14:49:11|11.0227
14:49:12|11.0227
14:49:13|11.0227
14:49:14|11.0241
14:49:15|11.0271
14:49:17|11.0253
14:49:17|11.0253
14:49:18|11.0243
14:49:19|11.0243
14:49:20|11.0325
14:49:21|11.0375
14:49:23|11.04
14:49:24|11.04
14:49:25|11.0427
14:49:25|11.0427
14:49:26|11.0498
14:49:27|11.0503
14:49:28|11.0503
14:49:30|11.0481
14:49:31|11.0498
14:49:32|11.0459
14:49:32|11.0484
14:49:33|11.0453
14:49:35|11.0453
14:49:36|11.0538
14:49:37|11.0538
14:49:38|11.0453
14:49:38|11.0457
14:49:40|11.0457
14:49:41|11.0459
14:49:42|11.04
14:49:43|11.0408
14:49:44|11.0408
14:49:45|11.0408
14:49:47|11.0427
14:49:48|11.0388
14:49:49|11.04
14:49:50|11.0422
14:49:51|11.0463
14:49:53|11.046
14:49:53|11.046
14:49:54|11.046
14:49:55|11.046
14:49:56|11.04
14:49:57|11.04
14:49:58|11.04
14:49:59|11.04
14:50:00|11.0427
14:50:01|11.0427
14:50:03|11.0427
14:50:04|11.0479
14:50:05|11.0442
14:50:05|11.0461
14:50:07|11.0461
14:50:08|11.0461
14:50:09|11.05
14:50:10|11.0461
14:50:11|11.0485
14:50:12|11.0485
14:50:13|11.0485
14:50:14|11.0485
14:50:15|11.0443
14:50:16|11.0443
14:50:17|11.0427
14:50:18|11.033
14:50:19|11.033
14:50:20|11.03
14:50:21|11.0306
14:50:22|11.0228
14:50:23|11.0228
14:50:24|11.0228
14:50:25|11.0228
14:50:26|11.0228
14:50:27|11.0249
14:50:28|11.0255
14:50:29|11.027
14:50:30|11.0218
14:50:31|11.0271
14:50:32|11.0233
14:50:33|11.0237
14:50:34|11.0239
14:50:35|11.0239
14:50:36|11.0249
14:50:37|11.0105
14:50:38|11.0024
14:50:39|11.0149
14:50:40|11.0164
14:50:41|11.0173
14:50:42|11.0192
14:50:43|11.019
14:50:44|11.0139
14:50:45|11.0139
14:50:47|11.0135
14:50:48|11.01
14:50:49|11.0061
14:50:50|11.0061
14:50:51|11.0053
14:50:52|11.0042
14:50:53|11.008
14:50:55|11.0164
14:50:56|11.0139
14:50:57|11.0116
14:50:58|11.006
14:50:59|11.006
14:51:00|11.0092
14:51:01|11.0078
14:51:02|11.0078
14:51:03|11.0037
14:51:04|11.01
14:51:05|11.0132
14:51:06|11.0132
14:51:07|11.0144
14:51:08|11.0144
14:51:09|11.0143
14:51:10|11.0121
14:51:11|11.01
14:51:12|11.0107
14:51:13|11.0116
14:51:14|11.0153
14:51:15|11.028
14:51:16|11.028
14:51:17|11.0243
14:51:18|11.0243
14:51:19|11.025
14:51:20|11.021
14:51:22|11.0146
14:51:22|11.0174
14:51:24|11.0153
14:51:24|11.0132
14:51:26|11.
14:51:26|10.9991
14:51:27|10.9991
14:51:28|11.0022
14:51:29|11.0022
14:51:31|11.009
14:51:32|11.0051
14:51:32|10.9916
14:51:33|10.998
14:51:34|10.982
14:51:35|10.9703
14:51:36|10.9702
14:51:37|10.9691
14:51:39|10.9777
14:51:39|10.988
14:51:40|10.9897
14:51:41|10.9853
14:51:43|10.9929
14:51:43|11.0256
14:51:44|11.0326
14:51:45|11.0329
14:51:47|11.0264
14:51:48|11.0265
14:51:50|11.0264
14:51:50|11.0258
14:51:52|11.0201
14:51:53|11.0181
14:51:54|11.0098
14:51:55|11.0099
14:51:56|11.0096
14:51:57|11.0016
14:51:58|11.0102
14:51:58|11.0136
14:52:00|11.018
14:52:00|11.018
14:52:01|11.018
14:52:03|11.0179
14:52:04|11.0122
14:52:05|11.018
14:52:06|11.0187
14:52:07|11.0163
14:52:08|11.0152
14:52:09|11.0152
14:52:10|11.0152
14:52:11|11.0152
14:52:12|11.016
14:52:13|11.0119
14:52:14|11.0119
14:52:14|11.0268
14:52:16|11.0325
14:52:17|11.0339
14:52:18|11.0495
14:52:19|11.0495
14:52:20|11.0425
14:52:21|11.0413
14:52:21|11.0419
14:52:23|11.0388
14:52:24|11.0385
14:52:25|11.0425
14:52:26|11.0425
14:52:27|11.0425
14:52:28|11.0358
14:52:29|11.0358
14:52:30|11.0358
14:52:31|11.0346
14:52:32|11.038
14:52:33|11.0372
14:52:34|11.0372
14:52:35|11.0365
14:52:36|11.0372
14:52:37|11.0372
14:52:38|11.0439
14:52:39|11.0439
14:52:40|11.046
14:52:41|11.046
14:52:42|11.0443
14:52:43|11.0471
14:52:44|11.0417
14:52:45|11.0413
14:52:46|11.0385
14:52:47|11.0385
14:52:49|11.0404
14:52:50|11.0366
14:52:50|11.0387
14:52:52|11.038
14:52:54|11.038
14:52:54|11.0367
14:52:56|11.0376
14:52:57|11.0404
14:52:57|11.0387
14:52:59|11.0372
14:52:59|11.0417
14:53:00|11.0486
14:53:01|11.0486
14:53:03|11.0316
14:53:04|11.0264
14:53:05|11.0264
14:53:06|11.0222
14:53:07|11.0179
14:53:08|11.0152
14:53:09|11.0107
14:53:10|11.0107
14:53:11|11.0151
14:53:12|11.0155
14:53:13|11.0194
14:53:14|11.0227
14:53:15|11.029
14:53:16|11.0356
14:53:17|11.0356
14:53:18|11.0359
14:53:19|11.0342
14:53:20|11.0342
14:53:21|11.0355
14:53:22|11.0327
14:53:23|11.0251
14:53:24|11.0171
14:53:25|11.0214
14:53:26|11.0214
14:53:27|11.0218
14:53:28|11.0231
14:53:29|11.0256
14:53:30|11.0254
14:53:31|11.03
14:53:32|11.03
14:53:33|11.03
14:53:34|11.03
14:53:35|11.0231
14:53:36|11.0264
14:53:37|11.0282
14:53:38|11.0241
14:53:39|11.0302
14:53:40|11.03
14:53:41|11.0323
14:53:42|11.0365
14:53:43|11.0365
14:53:44|11.0365
14:53:45|11.031
14:53:46|11.031
14:53:47|11.0314
14:53:49|11.0314
14:53:49|11.0314
14:53:51|11.0314
14:53:52|11.0361
14:53:53|11.0339
14:53:54|11.0356
14:53:55|11.0308
14:53:56|11.0308
14:53:57|11.0335
14:53:58|11.035
14:53:59|11.0335
14:54:00|11.0329
14:54:01|11.0329
14:54:02|11.0308
14:54:03|11.0308
14:54:04|11.0307
14:54:05|11.0307
14:54:06|11.0299
14:54:08|11.0308
14:54:08|11.0352
14:54:10|11.036
14:54:11|11.0364
14:54:12|11.0364
14:54:13|11.0364
14:54:14|11.0387
14:54:15|11.0309
14:54:16|11.0298
14:54:17|11.0298
14:54:18|11.0244
14:54:19|11.026
14:54:20|11.0281
14:54:20|11.0281
14:54:21|11.0225
14:54:23|11.0225
14:54:24|11.0225
14:54:25|11.0246
14:54:26|11.0246
14:54:27|11.0246
14:54:27|11.0188
14:54:28|11.0188
14:54:30|11.0188
14:54:31|11.0188
14:54:32|11.0188
14:54:33|11.0193
14:54:34|11.0226
14:54:35|11.0226
14:54:35|11.0201
14:54:37|11.0201
14:54:38|11.0201
14:54:39|11.0201
14:54:40|11.0215
14:54:40|11.0213
14:54:42|11.0179
14:54:43|11.0179
14:54:44|11.0178
14:54:45|11.0127
14:54:46|11.0127
14:54:47|11.0164
14:54:48|11.0164
14:54:49|11.0199
14:54:51|11.0222
14:54:52|11.0333
14:54:52|11.0365
14:54:54|11.0365
14:54:55|11.036
14:54:55|11.0329
14:54:57|11.0269
14:54:58|11.0269
14:54:58|11.0285
14:54:59|11.0269
14:55:01|11.0269
14:55:02|11.0269
14:55:03|11.0269
14:55:03|11.0269
14:55:05|11.0232
14:55:06|11.0232
14:55:07|11.0269
14:55:08|11.0269
14:55:09|11.0269
14:55:10|11.0276
14:55:11|11.0276
14:55:12|11.0241
14:55:13|11.0241
14:55:15|11.0253
14:55:15|11.0128
14:55:17|11.0128
14:55:18|11.0109
14:55:19|11.004
14:55:20|11.008
14:55:20|11.0177
14:55:22|11.0292
14:55:23|11.0186
14:55:24|11.0186
14:55:24|11.0159
14:55:26|11.0188
14:55:26|11.0178
14:55:28|11.0178
14:55:29|11.0178
14:55:30|11.0176
14:55:30|11.0164
14:55:32|11.0166
14:55:33|11.0159
14:55:34|11.0139
14:55:35|11.0139
14:55:36|10.9928
14:55:37|11.
14:55:38|11.0103
14:55:39|11.0178
14:55:40|11.0178
14:55:41|11.0164
14:55:42|11.0164
14:55:43|11.0153
14:55:43|11.0153
14:55:44|11.0017
14:55:46|11.0058
14:55:46|11.0052
14:55:48|11.0052
14:55:48|11.0052
14:55:50|11.0057
14:55:52|11.0057
14:55:52|11.0057
14:55:54|11.0057
14:55:55|11.0057
14:55:56|11.0073
14:55:57|11.0067
14:55:58|11.0067
14:56:00|11.0084
14:56:00|11.0084
14:56:01|11.0089
14:56:02|11.0088
14:56:03|11.0088
14:56:04|11.0088
14:56:05|11.0088
14:56:06|11.0095
14:56:07|11.0095
14:56:08|11.0095
14:56:09|11.0052
14:56:10|11.005
14:56:11|11.005
14:56:12|11.0067
14:56:13|11.0128
14:56:14|11.0076
14:56:15|11.0076
14:56:16|11.01
14:56:17|11.0159
14:56:18|11.0156
14:56:19|11.0156
14:56:20|11.012
14:56:21|11.012
14:56:22|11.0103
14:56:23|11.0105
14:56:24|11.0112
14:56:25|11.0112
14:56:26|11.012
14:56:27|11.0126
14:56:29|11.0126
14:56:29|11.01
14:56:30|11.0128
14:56:31|11.01
14:56:32|11.012
14:56:33|11.0121
14:56:34|11.0149
14:56:35|11.0115
14:56:36|11.0146
14:56:37|11.0144
14:56:38|11.0112
14:56:39|11.01
14:56:40|11.0089
14:56:42|11.0022
14:56:42|11.0017
14:56:43|11.0017
14:56:44|11.0038
14:56:45|11.0006
14:56:47|11.0006
14:56:47|11.0039
14:56:48|11.0001
14:56:49|11.0038
14:56:50|11.0006
14:56:51|11.0068
14:56:53|11.0025
14:56:54|11.0109
14:56:55|11.0109
14:56:56|11.0041
14:56:57|11.0048
14:56:58|11.0048
14:56:59|11.0048
14:57:00|11.0095
14:57:01|11.0043
14:57:02|11.0007
14:57:03|11.0007
14:57:04|11.003
14:57:05|11.0085
14:57:06|11.0047
14:57:07|11.0051
14:57:08|11.0052
14:57:09|11.0073
14:57:11|11.0073
14:57:11|11.01
14:57:12|11.01
14:57:13|11.01
14:57:14|11.0109
14:57:15|11.015
14:57:16|11.015
14:57:17|11.015
14:57:18|11.0141
14:57:20|11.014
14:57:21|11.0126
14:57:21|11.01
14:57:22|11.01
14:57:24|11.01
14:57:25|11.0123
14:57:25|11.0116
14:57:27|11.0111
14:57:28|11.011
14:57:29|11.011
14:57:29|11.011
14:57:30|11.011
14:57:31|11.011
14:57:32|11.01
14:57:34|11.01
14:57:34|11.0102
14:57:36|11.0102
14:57:36|11.0104
14:57:37|11.0104
14:57:39|11.0104
14:57:40|11.0111
14:57:40|11.0111
14:57:41|11.0113
14:57:42|11.0117
14:57:43|11.0036
14:57:45|11.0036
14:57:45|11.0004
14:57:47|10.9986
14:57:48|10.9986
14:57:48|10.9973
14:57:49|10.9973
14:57:50|10.984
14:57:51|10.9888
14:57:53|10.9831
14:57:55|10.9766
14:57:56|10.9666
14:57:57|10.9666
14:57:58|10.9726
14:57:59|10.9813
14:58:00|10.9849
14:58:01|10.9812
14:58:02|10.9867
14:58:03|10.9801
14:58:04|10.9808
14:58:05|10.9893
14:58:06|10.9879
14:58:07|10.9888
14:58:08|10.9749
14:58:09|10.9737
14:58:10|10.9736
14:58:11|10.9702
14:58:12|10.9702
14:58:13|10.9713
14:58:14|10.9676
14:58:15|10.9652
14:58:16|10.9628
14:58:17|10.9656
14:58:18|10.9651
14:58:19|10.97
14:58:20|10.9763
14:58:21|10.9693
14:58:22|10.9665
14:58:23|10.9704
14:58:24|10.9807
14:58:25|10.9807
14:58:26|10.9863
14:58:27|10.9849
14:58:28|10.9849
14:58:29|10.9845
14:58:30|10.9892
14:58:31|10.9945
14:58:32|10.9896
14:58:33|10.9898
14:58:34|10.9886
14:58:35|10.9939
14:58:36|11.
14:58:37|11.0037
14:58:38|11.02
14:58:39|11.022
14:58:40|11.0198
14:58:41|11.0196
14:58:42|11.0174
14:58:43|11.0175
14:58:44|11.0144
14:58:45|11.0144
14:58:46|11.0109
14:58:47|11.0032
14:58:48|11.0092
14:58:49|11.0109
14:58:50|11.0108
14:58:51|11.0174
14:58:53|11.0128
14:58:54|10.997
14:58:55|10.9838
14:58:56|10.9846
14:58:57|10.9828
14:58:58|10.9864
14:59:00|10.9996
14:59:01|10.9986
14:59:02|11.0001
14:59:02|11.0059
14:59:04|11.0036
14:59:05|11.0086
14:59:06|11.0102
14:59:07|11.0086
14:59:08|11.0087
14:59:09|11.0089
14:59:10|11.0131
14:59:11|11.0124
14:59:12|11.0093
14:59:13|11.0093
14:59:15|11.0142
14:59:15|11.0141
14:59:16|11.0119
14:59:17|11.0148
14:59:18|11.0124
14:59:19|11.0146
14:59:20|11.0174
14:59:22|11.0174
14:59:23|11.02
14:59:23|11.02
14:59:25|11.0199
14:59:25|11.0339
14:59:26|11.0323
14:59:27|11.03
14:59:28|11.0229
14:59:30|11.0204
14:59:31|11.0122
14:59:31|11.0185
14:59:33|11.0183
14:59:34|11.0208
14:59:35|11.0219
14:59:35|11.0201
14:59:36|11.02
14:59:38|11.02
14:59:38|11.02
14:59:39|11.02
14:59:41|11.0212
14:59:41|11.0212
14:59:42|11.02
14:59:44|11.02
14:59:44|11.0201
14:59:45|11.0245
14:59:46|11.0245
14:59:47|11.0273
14:59:49|11.0272
14:59:49|11.0272
14:59:50|11.0358
14:59:51|11.0342
14:59:52|11.037
14:59:54|11.0334
14:59:56|11.0401
14:59:57|11.0376
14:59:58|11.0399
14:59:59|11.04
15:00:00|11.0369
15:00:01|11.0366
15:00:02|11.0305
15:00:03|11.0338
15:00:04|11.0367
15:00:06|11.0247
15:00:06|11.0247
15:00:07|11.0196
15:00:09|11.014
15:00:10|11.0206
15:00:11|11.0189
15:00:12|11.0274
15:00:13|11.0274
15:00:13|11.0364
15:00:14|11.0283
15:00:16|11.0397
15:00:17|11.0429
15:00:18|11.0365
15:00:19|11.0417
15:00:20|11.0439
15:00:21|11.0511
15:00:22|11.0516
15:00:23|11.0555
15:00:24|11.0519
15:00:25|11.0465
15:00:26|11.0478
15:00:26|11.0459
15:00:28|11.0459
15:00:29|11.0502
15:00:29|11.0502
15:00:31|11.0548
15:00:32|11.0548
15:00:33|11.076
15:00:34|11.0701
15:00:35|11.0744
15:00:36|11.0803
15:00:37|11.0766
15:00:37|11.0729
15:00:39|11.0699
15:00:40|11.0669
15:00:40|11.0628
15:00:43|11.0553
15:00:43|11.0539
15:00:44|11.049
15:00:46|11.0471
15:00:46|11.0457
15:00:47|11.0474
15:00:48|11.0501
15:00:49|11.0501
15:00:50|11.0534
15:00:51|11.0549
15:00:52|11.0557
15:00:53|11.0557
15:00:55|11.056
15:00:56|11.0646
15:00:57|11.0688
15:00:59|11.0635
15:01:00|11.0594
15:01:01|11.068
15:01:02|11.0755
15:01:04|11.0747
15:01:04|11.0748
15:01:06|11.0654
15:01:06|11.0652
15:01:08|11.0609
15:01:09|11.0739
15:01:09|11.0704
15:01:10|11.0695
15:01:12|11.0738
15:01:13|11.0738
15:01:13|11.0751
15:01:15|11.0752
15:01:15|11.0655
15:01:16|11.0693
15:01:17|11.0687
15:01:19|11.0694
15:01:20|11.0694
15:01:20|11.0694
15:01:22|11.0701
15:01:22|11.0712
15:01:23|11.0742
15:01:25|11.0742
15:01:25|11.0857
15:01:26|11.0743
15:01:28|11.0786
15:01:28|11.0803
15:01:30|11.0865
15:01:31|11.0862
15:01:32|11.0893
15:01:32|11.0975
15:01:33|11.0935
15:01:35|11.0935
15:01:35|11.0909
15:01:37|11.0929
15:01:38|11.0901
15:01:38|11.0901
15:01:40|11.0901
15:01:41|11.0807
15:01:41|11.0703
15:01:42|11.0684
15:01:43|11.0647
15:01:45|11.0616
15:01:46|11.0561
15:01:46|11.0627
15:01:47|11.0627
15:01:48|11.0839
15:01:49|11.0744
15:01:50|11.0595
15:01:51|11.053
15:01:52|11.0553
15:01:54|11.0456
15:01:54|11.0355
15:01:56|11.0235
15:01:57|11.0231
15:01:58|11.0372
15:01:59|11.0372
15:02:01|11.0372
15:02:02|11.0396
15:02:03|11.0375
15:02:04|11.0471
15:02:05|11.0471
15:02:06|11.0516
15:02:07|11.0511
15:02:08|11.0518
15:02:09|11.0527
15:02:10|11.0526
15:02:11|11.0761
15:02:12|11.0608
15:02:14|11.082
15:02:14|11.0836
15:02:15|11.0779
15:02:16|11.0697
15:02:17|11.0695
15:02:18|11.0539
15:02:19|11.0455
15:02:20|11.0374
15:02:21|11.0372
15:02:22|11.0357
15:02:23|11.0413
15:02:24|11.0474
15:02:25|11.0458
15:02:26|11.0458
15:02:27|11.0458
15:02:28|11.0506
15:02:29|11.0506
15:02:30|11.0506
15:02:31|11.0483
15:02:32|11.0472
15:02:33|11.0434
15:02:34|11.0441
15:02:35|11.039
15:02:36|11.0424
15:02:37|11.0472
15:02:39|11.0484
15:02:39|11.0469
15:02:41|11.0469
15:02:42|11.0469
15:02:43|11.0507
15:02:44|11.0526
15:02:45|11.0527
15:02:46|11.0514
15:02:47|11.0361
15:02:48|11.0361
15:02:49|11.0418
15:02:50|11.048
15:02:51|11.0445
15:02:52|11.0495
15:02:53|11.0457
15:02:54|11.0464
15:02:55|11.0456
15:02:56|11.0445
15:02:58|11.0455
15:02:59|11.0395
15:03:00|11.0413
15:03:01|11.0442
15:03:02|11.0442
15:03:03|11.0437
15:03:04|11.0437
15:03:04|11.0437
15:03:06|11.0466
15:03:06|11.0492
15:03:08|11.0474
15:03:09|11.0457
15:03:10|11.0413
15:03:11|11.0403
15:03:12|11.0357
15:03:13|11.0322
15:03:14|11.0313
15:03:15|11.0313
15:03:16|11.0313
15:03:17|11.0332
15:03:18|11.0316
15:03:19|11.0246
15:03:20|11.0251
15:03:21|11.0276
15:03:22|11.0267
15:03:23|11.0145
15:03:24|11.0001
15:03:25|11.0001
15:03:26|11.0019
15:03:27|10.9999
15:03:28|10.9987
15:03:29|11.0011
15:03:30|11.0005
15:03:31|11.0118
15:03:32|11.0121
15:03:33|11.0121
15:03:34|11.0081
15:03:35|11.0081
15:03:36|11.0081
15:03:37|11.0081
15:03:38|11.0081
15:03:39|11.0089
15:03:40|11.0089
15:03:41|11.0089
15:03:42|11.0089
15:03:43|11.014
15:03:44|11.014
15:03:45|11.0187
15:03:47|11.0156
15:03:47|11.0156
15:03:48|11.0221
15:03:49|11.0221
15:03:50|11.0221
15:03:51|11.0191
15:03:53|11.0168
15:03:53|11.0177
15:03:54|11.0167
15:03:56|11.0172
15:03:56|11.0172
15:03:58|11.0172
15:03:59|11.0154
15:04:00|11.0268
15:04:01|11.0272
15:04:03|11.0243
15:04:04|11.0183
15:04:05|11.0251
15:04:06|11.0251
15:04:07|11.0296
15:04:07|11.0236
15:04:09|11.0236
15:04:10|11.0278
15:04:10|11.0277
15:04:12|11.0252
15:04:13|11.0252
15:04:13|11.0252
15:04:15|11.0252
15:04:16|11.0257
15:04:17|11.0249
15:04:18|11.0187
15:04:19|11.0187
15:04:20|11.0178
15:04:21|11.0199
15:04:22|11.013
15:04:23|11.013
15:04:24|11.013
15:04:25|11.0103
15:04:26|11.013
15:04:27|11.013
15:04:28|11.0134
15:04:28|11.0155
15:04:30|11.0155
15:04:31|11.0155
15:04:32|11.0137
15:04:33|11.0134
15:04:34|11.0217
15:04:35|11.012
15:04:36|11.0111
15:04:37|11.0148
15:04:38|11.013
15:04:39|11.0132
15:04:40|11.0132
15:04:41|11.0132
15:04:42|11.0109
15:04:43|11.013
15:04:44|11.013
15:04:45|11.013
15:04:46|11.0127
15:04:47|11.0155
15:04:48|11.0116
15:04:49|11.012
15:04:50|11.0132
15:04:51|11.0073
15:04:52|11.0056
15:04:53|11.003
15:04:54|11.0012
15:04:55|11.0041
15:04:56|11.0052
15:04:57|11.0026
15:04:58|11.0029
15:04:59|10.9946
15:05:00|10.9967
15:05:01|10.9965
15:05:02|10.9967
15:05:03|10.9966
15:05:04|10.994
15:05:05|10.9953
15:05:06|10.9957
15:05:08|10.9918
15:05:09|10.9916
15:05:09|10.994
15:05:11|10.9948
15:05:12|11.0012
15:05:12|11.0012
15:05:14|10.9959
15:05:15|10.9956
15:05:15|10.996
15:05:16|10.9957
15:05:17|10.9932
15:05:18|10.9924
15:05:19|10.9969
15:05:21|10.9969
15:05:22|11.
15:05:22|11.0012
15:05:24|11.0048
15:05:25|11.0041
15:05:25|11.008
15:05:27|11.0046
15:05:28|11.0046
15:05:28|11.01
15:05:31|11.0112
15:05:31|11.0073
15:05:32|10.9945
15:05:33|10.9933
15:05:34|10.9933
15:05:35|10.9956
15:05:36|10.9956
15:05:37|10.9956
15:05:38|10.9932
15:05:39|10.9929
15:05:41|10.9929
15:05:42|10.9929
15:05:42|10.9925
15:05:43|10.9813
15:05:45|10.9747
15:05:46|10.9835
15:05:46|10.9813
15:05:47|10.9773
15:05:49|10.9894
15:05:49|10.9879
15:05:50|10.9893
15:05:51|10.9891
15:05:53|10.9891
15:05:53|10.9828
15:05:54|10.9828
15:05:55|10.9882
15:05:56|10.9909
15:05:57|10.9891
15:05:59|10.988
15:06:00|10.9898
15:06:02|10.9886
15:06:02|10.9905
15:06:03|10.9899
15:06:05|10.9905
15:06:06|10.989
15:06:07|10.989
15:06:08|10.989
15:06:09|10.9909
15:06:10|10.9909
15:06:11|10.9889
15:06:12|10.9912
15:06:13|10.9905
15:06:14|10.9903
15:06:15|10.9918
15:06:16|10.98
15:06:17|10.98
15:06:18|10.9867
15:06:20|10.9848
15:06:20|10.9857
15:06:21|10.9857
15:06:22|10.9851
15:06:23|10.9856
15:06:24|10.9921
15:06:25|10.9874
15:06:26|10.9874
15:06:27|10.9885
15:06:28|10.9869
15:06:30|10.9881
15:06:30|10.9858
15:06:31|10.9874
15:06:33|10.9917
15:06:33|10.9909
15:06:34|10.9887
15:06:35|10.9871
15:06:37|10.9895
15:06:38|10.9892
15:06:39|10.9851
15:06:40|10.9879
15:06:41|10.9873
15:06:42|10.9864
15:06:43|10.9829
15:06:44|10.9829
15:06:45|10.9829
15:06:46|10.9789
15:06:47|10.9829
15:06:49|10.9872
15:06:49|10.9786
15:06:50|10.9785
15:06:51|10.9773
15:06:52|10.9788
15:06:53|10.9779
15:06:54|10.9908
15:06:55|10.9848
15:06:56|10.9844
15:06:57|10.9842
15:06:58|10.9828
15:06:59|10.9814
15:07:00|10.9918
15:07:02|10.9937
15:07:02|10.9893
15:07:03|10.9891
15:07:05|10.979
15:07:05|10.9829
15:07:07|10.983
15:07:08|10.9799
15:07:09|10.9786
15:07:10|10.9819
15:07:11|10.9819
15:07:12|10.9819
15:07:13|10.9792
15:07:14|10.9792
15:07:15|10.9817
15:07:16|10.981
15:07:17|10.981
15:07:18|10.9836
15:07:19|10.9814
15:07:19|10.984
15:07:21|10.9861
15:07:22|10.9894
15:07:23|10.9911
15:07:24|10.9898
15:07:25|10.9898
15:07:26|10.9898
15:07:27|10.9931
15:07:28|10.9953
15:07:28|10.9942
15:07:30|10.993
15:07:31|11.0003
15:07:32|11.0018
15:07:34|11.0054
15:07:34|11.0059
15:07:35|11.002
15:07:36|11.0057
15:07:37|11.0177
15:07:39|11.0107
15:07:39|11.0108
15:07:40|11.0094
15:07:42|11.0098
15:07:42|11.0101
15:07:44|11.014
15:07:44|11.0128
15:07:45|11.0111
15:07:46|11.0111
15:07:48|11.0116
15:07:48|11.0116
15:07:50|11.0172
15:07:51|11.0104
15:07:51|11.0134
15:07:52|11.0137
15:07:53|11.0138
15:07:54|11.0119
15:07:55|11.02
15:07:57|11.02
15:07:58|11.0179
15:07:58|11.018
15:07:59|11.018
15:08:00|11.0101
15:08:02|11.0099
15:08:02|11.0233
15:08:04|11.0133
15:08:06|11.0193
15:08:06|11.0193
15:08:07|11.0193
15:08:08|11.0269
15:08:09|11.0269
15:08:10|11.0187
15:08:11|11.0135
15:08:12|11.0054
15:08:13|11.0057
15:08:14|11.0035
15:08:15|11.0029
15:08:17|11.0029
15:08:17|11.0029
15:08:19|11.0029
15:08:19|11.
15:08:20|10.9994
15:08:22|10.9994
15:08:23|10.9991
15:08:23|11.0028
15:08:25|11.0027
15:08:26|11.0055
15:08:27|11.0053
15:08:27|11.0053
15:08:29|11.0083
15:08:29|11.0126
15:08:30|11.0126
15:08:32|11.0137
15:08:33|11.0137
15:08:34|11.0073
15:08:35|11.
15:08:36|10.9998
15:08:37|11.
15:08:38|11.0012
15:08:39|11.0014
15:08:41|11.0018
15:08:41|11.0018
15:08:42|11.0018
15:08:43|11.0018
15:08:44|11.0024
15:08:45|11.0024
15:08:46|11.003
15:08:47|11.006
15:08:48|11.0062
15:08:50|11.0079
15:08:50|11.0079
15:08:51|11.0019
15:08:52|11.0019
15:08:53|11.0013
15:08:54|11.0044
15:08:55|11.0036
15:08:56|11.0019
15:08:58|11.0019
15:08:58|11.0018
15:08:59|11.006
15:09:00|11.006
15:09:01|11.0142
15:09:03|11.0049
15:09:04|11.0018
15:09:05|11.0013
15:09:06|10.9996
15:09:08|10.999
15:09:09|10.9987
15:09:10|10.9987
15:09:10|10.9962
15:09:11|10.9942
15:09:12|10.9893
15:09:13|10.9921
15:09:14|10.9907
15:09:15|10.9712
15:09:16|10.9883
15:09:17|10.9827
15:09:18|10.983
15:09:19|10.9819
15:09:20|10.9817
15:09:21|10.9863
15:09:23|10.9859
15:09:23|10.9891
15:09:25|10.9954
15:09:26|11.0209
15:09:27|11.0187
15:09:28|11.0184
15:09:29|11.0184
15:09:30|11.0267
15:09:31|11.0226
15:09:32|11.0227
15:09:32|11.0163
15:09:34|11.0163
15:09:35|11.0182
15:09:36|11.0166
15:09:37|11.0154
15:09:38|11.0134
15:09:39|11.0134
15:09:40|11.0152
15:09:41|11.008
15:09:42|11.008
15:09:43|11.0104
15:09:44|11.0104
15:09:46|11.0104
15:09:46|11.0104
15:09:48|11.0104
15:09:48|11.0093
15:09:50|11.0209
15:09:51|11.0193
15:09:52|11.0215
15:09:53|11.0216
15:09:54|11.0216
15:09:55|11.0216
15:09:56|11.0215
15:09:57|11.0198
15:09:58|11.0128
15:09:59|11.0032
15:10:00|11.0111
15:10:02|11.0104
15:10:02|11.0104
15:10:04|11.0186
15:10:04|11.0135
15:10:06|11.0123
15:10:06|11.0127
15:10:08|11.0137
15:10:10|11.0172
15:10:10|11.0172
15:10:11|11.0152
15:10:12|11.0173
15:10:13|11.0173
15:10:14|11.017
15:10:15|11.0206
15:10:16|11.0205
15:10:17|11.0226
15:10:18|11.0227
15:10:19|11.02
15:10:20|11.0194
15:10:21|11.0207
15:10:22|11.0185
15:10:23|11.0185
15:10:24|11.02
15:10:25|11.02
15:10:26|11.02
15:10:27|11.0183
15:10:28|11.0183
15:10:29|11.0215
15:10:30|11.0215
15:10:31|11.0201
15:10:32|11.0201
15:10:33|11.0201
15:10:35|11.0123
15:10:35|11.0157
15:10:36|11.0135
15:10:37|11.0151
15:10:38|11.0151
15:10:39|11.0151
15:10:40|11.0135
15:10:41|11.0107
15:10:43|11.0097
15:10:44|11.0095
15:10:44|11.0091
15:10:45|11.0091
15:10:46|11.0091
15:10:47|11.0091
15:10:48|11.0024
15:10:49|10.9907
15:10:51|10.992
15:10:52|10.9922
15:10:53|10.9905
15:10:54|10.9905
15:10:55|10.9988
15:10:55|11.
15:10:57|11.0002
15:10:58|11.0002
15:10:59|11.0002
15:10:59|11.0002
15:11:01|11.0131
15:11:02|11.0151
15:11:03|11.0078
15:11:04|11.0141
15:11:05|11.0091
15:11:07|11.0136
15:11:07|11.0099
15:11:08|11.0099
15:11:10|11.0142
15:11:11|11.009
15:11:12|11.0119
15:11:13|11.0041
15:11:14|11.007
15:11:14|11.0095
15:11:16|11.0098
15:11:17|11.0149
15:11:18|11.0143
15:11:19|11.0115
15:11:20|11.0115
15:11:21|11.0099
15:11:22|10.9985
15:11:23|11.0037
15:11:24|11.001
15:11:25|11.0007
15:11:27|11.0007
15:11:27|11.0007
15:11:28|11.0007
15:11:29|11.0007
15:11:31|11.0007
15:11:32|11.0007
15:11:33|11.0007
15:11:33|11.0007
15:11:35|10.9987
15:11:36|10.9991
15:11:37|10.9924
15:11:38|10.9924
15:11:38|10.9956
15:11:40|10.9958
15:11:41|10.9981
15:11:42|10.9981
15:11:43|10.9994
15:11:44|11.
15:11:45|10.998
15:11:46|11.
15:11:47|10.9983
15:11:48|11.
15:11:49|11.0061
15:11:50|11.0035
15:11:51|11.0013
15:11:52|11.0013
15:11:53|11.0007
15:11:54|11.002
15:11:55|11.007
15:11:57|11.0071
15:11:57|11.0099
15:11:58|11.007
15:11:59|11.0115
15:12:00|11.009
15:12:01|11.0099
15:12:02|11.0105
15:12:03|11.0111
15:12:04|11.0061
15:12:06|11.0098
15:12:07|11.0123
15:12:09|11.004
15:12:10|11.0072
15:12:11|11.0012
15:12:11|11.0052
15:12:12|11.0052
15:12:14|11.0049
15:12:15|11.0049
15:12:16|11.0111
15:12:17|11.0107
15:12:18|11.0107
15:12:19|11.0113
15:12:20|11.0136
15:12:20|11.0135
15:12:22|11.0114
15:12:23|11.0114
15:12:23|11.0107
15:12:25|11.0091
15:12:26|11.0147
15:12:27|11.0146
15:12:28|11.0137
15:12:29|11.0151
15:12:30|11.0149
15:12:31|11.0131
15:12:32|11.0137
15:12:33|11.0137
15:12:34|11.0146
15:12:35|11.0129
15:12:36|11.0129
15:12:36|11.0129
15:12:38|11.0011
15:12:39|11.0017
15:12:39|11.0003
15:12:41|11.0013
15:12:42|11.0023
15:12:43|11.0047
15:12:44|11.0021
15:12:45|11.0013
15:12:46|11.0001
15:12:47|11.001
15:12:48|11.001
15:12:49|11.0018
15:12:50|11.0019
15:12:51|11.007
15:12:52|11.0089
15:12:53|11.0089
15:12:54|11.0089
15:12:55|11.0151
15:12:56|11.0099
15:12:57|11.0112
15:12:58|11.0085
15:12:59|11.0074
15:13:00|11.0074
15:13:01|11.0074
15:13:02|11.0041
15:13:03|11.0041
15:13:04|11.0041
15:13:05|11.0041
15:13:06|11.0031
15:13:08|11.0075
15:13:08|11.0075
15:13:09|11.0068
15:13:11|11.0068
15:13:12|11.0069
15:13:12|11.0076
15:13:14|11.0077
15:13:15|11.0111
15:13:16|11.0111
15:13:17|11.0111
15:13:17|11.0111
15:13:19|11.0111
15:13:20|11.0139
15:13:21|11.0146
15:13:22|11.0151
15:13:23|11.0148
15:13:24|11.0126
15:13:25|11.0087
15:13:27|11.0106
15:13:27|11.013
15:13:28|11.013
15:13:29|11.0134
15:13:30|11.0112
15:13:31|11.0124
15:13:32|11.0112
15:13:33|11.0112
15:13:34|11.0086
15:13:35|11.0086
15:13:36|11.0084
15:13:37|11.0084
15:13:38|11.0084
15:13:39|11.0054
15:13:40|11.0054
15:13:41|11.0035
15:13:42|11.0001
15:13:43|10.998
15:13:44|10.9983
15:13:45|10.9957
15:13:46|10.9974
15:13:47|10.9921
15:13:49|10.996
15:13:49|10.9908
15:13:50|10.9964
15:13:51|11.0002
15:13:52|10.996
15:13:53|10.996
15:13:54|11.0001
15:13:55|11.0001
15:13:56|10.9998
15:13:57|11.0094
15:13:58|11.0056
15:13:59|11.0052
15:14:00|11.0091
15:14:01|11.0077
15:14:02|11.0077
15:14:03|11.0077
15:14:05|11.0068
15:14:05|11.0134
15:14:06|11.0123
15:14:08|11.0133
15:14:09|11.0032
15:14:10|11.0032
15:14:11|11.0118
15:14:12|11.0063
15:14:14|11.0077
15:14:15|11.0077
15:14:16|11.006
15:14:16|11.0106
15:14:18|11.0067
15:14:19|11.0067
15:14:20|11.0089
15:14:20|11.0089
15:14:22|11.0009
15:14:22|11.0009
15:14:24|11.
15:14:25|11.002
15:14:26|10.9985
15:14:27|10.9997
15:14:28|10.9984
15:14:28|11.0077
15:14:30|11.0022
15:14:31|11.0002
15:14:32|11.0002
15:14:33|11.0002
15:14:34|11.0002
15:14:35|10.9989
15:14:36|10.9988
15:14:37|11.008
15:14:39|11.0041
15:14:40|11.0037
15:14:40|10.999
15:14:41|10.999
15:14:42|10.9997
15:14:43|10.9997
15:14:44|11.0015
15:14:45|11.0035
15:14:46|11.0047
15:14:47|11.0053
15:14:48|11.0053
15:14:49|11.0053
15:14:50|11.0058
15:14:51|11.0067
15:14:52|11.0078
15:14:54|11.0073
15:14:55|11.0083
15:14:55|11.0083
15:14:56|11.0106
15:14:57|11.0135
15:14:58|11.015
15:15:00|11.0132
15:15:01|11.0118
15:15:01|11.0147
15:15:03|11.0132
15:15:04|11.0149
15:15:05|11.016
15:15:06|11.0152
15:15:06|11.0169
15:15:08|11.015
15:15:09|11.0138
15:15:10|11.0138
15:15:11|11.0164
15:15:13|11.0164
15:15:13|11.0164
15:15:15|11.0164
15:15:15|11.0164
15:15:17|11.0192
15:15:18|11.0199
15:15:19|11.0195
15:15:20|11.0166
15:15:22|11.0175
15:15:23|11.0142
15:15:23|11.0165
15:15:25|11.0166
15:15:26|11.0158
15:15:27|11.0132
15:15:27|11.0132
15:15:28|11.0138
15:15:30|11.0138
15:15:31|11.008
15:15:32|11.0092
15:15:33|11.0092
15:15:34|11.009
15:15:35|10.998
15:15:36|10.9998
15:15:37|10.9975
15:15:38|10.9994
15:15:39|10.9955
15:15:40|10.9955
15:15:41|10.9955
15:15:42|11.0076
15:15:44|11.0092
15:15:44|11.0088
15:15:45|11.0088
15:15:46|11.0014
15:15:47|11.0014
15:15:48|11.0087
15:15:50|11.0085
15:15:51|11.0099
15:15:52|11.0099
15:15:53|11.0073
15:15:54|11.0093
15:15:55|11.0081
15:15:56|11.0034
15:15:57|11.0021
15:15:58|11.0045
15:15:59|11.0052
15:16:00|11.0052
15:16:01|11.0027
15:16:02|11.0027
15:16:03|11.0027
15:16:04|11.0027
15:16:05|11.0072
15:16:06|11.0022
15:16:07|11.0022
15:16:08|11.0098
15:16:09|11.0065
15:16:10|11.0057
15:16:11|11.0057
15:16:12|11.0018
15:16:13|11.0048
15:16:14|11.005
15:16:15|11.0045
15:16:17|11.0046
15:16:18|11.0048
15:16:19|11.0048
15:16:20|11.0031
15:16:21|11.0027
15:16:22|11.006
15:16:23|11.006
15:16:24|11.0048
15:16:25|11.0048
15:16:26|11.0048
15:16:27|11.0048
15:16:28|11.0072
15:16:29|11.0072
15:16:30|11.0087
15:16:31|11.0087
15:16:33|11.0087
15:16:33|11.0063
15:16:35|11.0022
15:16:35|11.0022
15:16:37|11.003
15:16:38|11.0022
15:16:39|11.0022
15:16:39|11.0022
15:16:40|11.0045
15:16:42|11.0048
15:16:43|11.0061
15:16:44|11.0061
15:16:44|11.0044
15:16:46|11.0044
15:16:46|11.0063
15:16:48|11.0062
15:16:48|11.0066
15:16:50|11.0066
15:16:50|11.0061
15:16:51|11.0065
15:16:52|11.0065
15:16:54|11.01
15:16:55|11.0093
15:16:56|11.0093
15:16:57|11.0092
15:16:58|11.0092
15:16:59|11.0072
15:17:00|11.0072
15:17:01|11.0072
15:17:02|11.0074
15:17:03|11.0064
15:17:04|11.0064
15:17:05|11.0064
15:17:06|11.0063
15:17:07|11.0063
15:17:08|11.0063
15:17:09|11.0063
15:17:10|11.0063
15:17:12|11.0045
15:17:13|11.0063
15:17:14|11.0064
15:17:14|11.0064
15:17:16|11.0064
15:17:17|11.0064
15:17:18|11.0072
15:17:19|11.0072
15:17:20|11.0072
15:17:21|11.0072
15:17:22|11.0072
15:17:23|11.0072
15:17:24|11.0071
15:17:25|11.0071
15:17:27|11.0084
15:17:27|11.0083
15:17:28|11.0083
15:17:29|11.0084
15:17:30|11.0084
15:17:31|11.0098
15:17:32|11.0092
15:17:33|11.0092
15:17:35|11.009
15:17:36|11.0132
15:17:37|11.0127
15:17:38|11.0132
15:17:39|11.0132
15:17:40|11.0092
15:17:41|11.0092
15:17:42|11.0108
15:17:43|11.0117
15:17:43|11.0117
15:17:45|11.0117
15:17:46|11.0093
15:17:47|11.0121
15:17:48|11.0118
15:17:49|11.0118
15:17:49|11.0122
15:17:50|11.0131
15:17:52|11.0132
15:17:52|11.0132
15:17:53|11.0132
15:17:55|11.0131
15:17:55|11.0132
15:17:56|11.0132
15:17:58|11.0108
15:17:59|11.0104
15:18:00|11.0132
15:18:00|11.0132
15:18:02|11.0132
15:18:03|11.0132
15:18:04|11.0132
15:18:04|11.012
15:18:06|11.0132
15:18:07|11.0132
15:18:07|11.0132
15:18:10|11.013
15:18:10|11.0064
15:18:12|11.0125
15:18:13|11.0103
15:18:14|11.0132
15:18:15|11.0215
15:18:16|11.014
15:18:18|11.0202
15:18:18|11.0202
15:18:20|11.0158
15:18:21|11.0159
15:18:21|11.018
15:18:23|11.018
15:18:24|11.018
15:18:24|11.0204
15:18:25|11.0058
15:18:27|11.0074
15:18:28|11.0077
15:18:29|11.0077
15:18:30|11.0069
15:18:31|11.0103
15:18:32|11.0075
15:18:33|11.0069
15:18:34|11.0069
15:18:35|11.007
15:18:36|11.0026
15:18:37|11.0001
15:18:38|11.0001
15:18:39|11.0001
15:18:40|11.0051
15:18:41|11.0051
15:18:42|10.9945
15:18:44|10.993
15:18:44|10.9924
15:18:46|10.9921
15:18:46|10.9921
15:18:47|10.99
15:18:49|10.99
15:18:50|10.9901
15:18:51|10.9811
15:18:52|10.9811
15:18:53|10.9818
15:18:54|10.9818
15:18:55|10.98
15:18:56|10.9826
15:18:57|10.9812
15:18:57|10.9828
15:18:59|10.9902
15:19:00|10.995
15:19:01|10.995
15:19:01|10.9863
15:19:03|10.9814
15:19:04|10.9797
15:19:05|10.9804
15:19:06|10.9849
15:19:07|10.9884
15:19:08|10.9884
15:19:09|10.986
15:19:09|10.986
15:19:11|10.9849
15:19:12|10.98
15:19:13|10.98
15:19:14|10.9774
15:19:16|10.9774
15:19:16|10.9845
15:19:17|10.9833
15:19:18|10.9835
15:19:20|10.9835
15:19:20|10.9742
15:19:21|10.9778
15:19:22|10.9792
15:19:23|10.9792
15:19:24|10.9849
15:19:25|10.9787
15:19:26|10.9805
15:19:28|10.9832
15:19:29|10.9848
15:19:30|10.9857
15:19:31|10.9876
15:19:32|10.9834
15:19:33|10.9847
15:19:34|10.9835
15:19:36|10.986
15:19:36|10.9857
15:19:37|10.9846
15:19:38|10.9834
15:19:39|10.9845
15:19:40|10.9845
15:19:41|10.9896
15:19:42|10.9881
15:19:43|10.9876
15:19:44|10.9876
15:19:45|10.9857
15:19:46|10.9864
15:19:47|10.9844
15:19:48|10.9844
15:19:49|10.982
15:19:50|10.9805
15:19:51|10.9792
15:19:52|10.9778
15:19:53|10.9759
15:19:54|10.9747
15:19:55|10.9621
15:19:56|10.9614
15:19:57|10.96
15:19:59|10.9579
15:20:00|10.9534
15:20:00|10.9547
15:20:01|10.96
15:20:02|10.9627
15:20:03|10.959
15:20:04|10.9687
15:20:05|10.9706
15:20:07|10.9745
15:20:08|10.9778
15:20:08|10.968
15:20:09|10.9643
15:20:10|10.9643
15:20:11|10.9678
15:20:12|10.9657
15:20:13|10.9604
15:20:14|10.9614
15:20:16|10.9532
15:20:16|10.9517
15:20:18|10.9559
15:20:18|10.9516
15:20:20|10.9516
15:20:21|10.9535
15:20:22|10.95
15:20:22|10.9394
15:20:23|10.9264
15:20:24|10.9212
15:20:25|10.9324
15:20:26|10.933
15:20:28|10.9227
15:20:28|10.9212
15:20:30|10.9217
15:20:31|10.9285
15:20:31|10.942
15:20:33|10.9459
15:20:33|10.9365
15:20:34|10.938
15:20:36|10.9347
15:20:37|10.9354
15:20:38|10.9324
15:20:39|10.9337
15:20:39|10.933
15:20:40|10.9368
15:20:41|10.9368
15:20:43|10.9333
15:20:43|10.9377
15:20:45|10.9468
15:20:46|10.9427
15:20:47|10.9428
15:20:49|10.9454
15:20:49|10.9454
15:20:50|10.949
15:20:51|10.9487
15:20:52|10.9494
15:20:53|10.9446
15:20:54|10.943
15:20:55|10.949
15:20:57|10.9493
15:20:57|10.942
15:20:59|10.9439
15:20:59|10.9442
15:21:00|10.9437
15:21:01|10.9436
15:21:03|10.9423
15:21:03|10.9425
15:21:05|10.9402
15:21:06|10.9399
15:21:07|10.9434
15:21:08|10.9434
15:21:08|10.9397
15:21:09|10.9402
15:21:10|10.9404
15:21:11|10.9371
15:21:12|10.9371
15:21:13|10.9368
15:21:15|10.9365
15:21:16|10.9365
15:21:17|10.9173
15:21:19|10.9148
15:21:20|10.9145
15:21:21|10.9188
15:21:22|10.9138
15:21:22|10.9145
15:21:24|10.9155
15:21:25|10.9178
15:21:26|10.9178
15:21:27|10.9301
15:21:28|10.9365
15:21:29|10.9321
15:21:30|10.9353
15:21:31|10.9353
15:21:32|10.936
15:21:33|10.9359
15:21:34|10.923
15:21:35|10.9281
15:21:36|10.9281
15:21:37|10.9281
15:21:39|10.9269
15:21:39|10.9259
15:21:40|10.928
15:21:41|10.925
15:21:42|10.925
15:21:43|10.925
15:21:44|10.9336
15:21:45|10.9355
15:21:46|10.938
15:21:47|10.9409
15:21:49|10.9356
15:21:50|10.9353
15:21:51|10.9399
15:21:51|10.9482
15:21:53|10.9667
15:21:53|10.9891
15:21:55|10.9884
15:21:56|10.9819
15:21:57|10.9825
15:21:58|10.9726
15:21:58|10.9743
15:21:59|10.9626
15:22:01|10.9714
15:22:02|10.9797
15:22:03|10.975
15:22:04|10.9827
15:22:05|10.9815
15:22:06|10.9811
15:22:07|10.9807
15:22:08|10.9812
15:22:09|10.9796
15:22:10|10.9836
15:22:11|10.9785
15:22:12|10.9756
15:22:13|10.9745
15:22:14|10.9615
15:22:15|10.9549
15:22:17|10.9533
15:22:18|10.9529
15:22:19|10.9522
15:22:20|10.9806
15:22:21|10.9744
15:22:22|10.9731
15:22:23|10.9633
15:22:24|10.9633
15:22:25|10.9656
15:22:27|10.9619
15:22:28|10.9581
15:22:29|10.9552
15:22:30|10.9543
15:22:31|10.9699
15:22:32|10.9745
15:22:33|10.9701
15:22:34|10.9701
15:22:35|10.9727
15:22:36|10.9701
15:22:37|10.9678
15:22:38|10.9663
15:22:39|10.9712
15:22:40|10.9712
15:22:41|10.9712
15:22:43|10.9642
15:22:43|10.9642
15:22:44|10.9657
15:22:45|10.9651
15:22:46|10.9651
15:22:47|10.9648
15:22:48|10.9581
15:22:49|10.9603
15:22:50|10.9628
15:22:51|10.9628
15:22:52|10.9629
15:22:54|10.9629
15:22:55|10.96
15:22:56|10.9533
15:22:57|10.9576
15:22:58|10.9613
15:22:59|10.9587
15:23:00|10.9601
15:23:01|10.9587
15:23:02|10.9591
15:23:03|10.958
15:23:04|10.967
15:23:05|10.9656
15:23:06|10.9673
15:23:07|10.9669
15:23:08|10.9669
15:23:09|10.9658
15:23:10|10.961
15:23:11|10.9622
15:23:12|10.96
15:23:13|10.9601
15:23:14|10.96
15:23:15|10.955
15:23:16|10.9588
15:23:18|10.9566
15:23:19|10.9537
15:23:20|10.9546
15:23:21|10.9546
15:23:23|10.9536
15:23:24|10.9556
15:23:25|10.9632
15:23:26|10.9632
15:23:27|10.9637
15:23:28|10.9633
15:23:29|10.9636
15:23:30|10.9534
15:23:31|10.9551
15:23:32|10.9551
15:23:33|10.9534
15:23:34|10.9526
15:23:35|10.9529
15:23:36|10.9525
15:23:37|10.9525
15:23:38|10.9525
15:23:39|10.958
15:23:40|10.9547
15:23:41|10.9536
15:23:43|10.9536
15:23:44|10.9586
15:23:45|10.967
15:23:46|10.9663
15:23:46|10.9595
15:23:47|10.9661
15:23:49|10.9656
15:23:49|10.9656
15:23:50|10.9669
15:23:51|10.9676
15:23:53|10.9676
15:23:54|10.9611
15:23:55|10.9645
15:23:56|10.954
15:23:56|10.9572
15:23:57|10.9556
15:23:59|10.9555
15:23:59|10.9555
15:24:01|10.9529
15:24:02|10.9533
15:24:02|10.9522
15:24:03|10.9522
15:24:05|10.95
15:24:06|10.95
15:24:06|10.9519
15:24:08|10.9519
15:24:09|10.9512
15:24:10|10.9512
15:24:11|10.9589
15:24:12|10.9502
15:24:13|10.9502
15:24:14|10.9533
15:24:15|10.9549
15:24:16|10.9727
15:24:17|10.9775
15:24:18|10.9741
15:24:20|10.9798
15:24:21|10.9762
15:24:22|10.9737
15:24:23|10.9737
15:24:24|10.9737
15:24:25|10.9737
15:24:27|10.9549
15:24:27|10.9531
15:24:28|10.955
15:24:29|10.9577
15:24:31|10.9489
15:24:32|10.9408
15:24:33|10.9342
15:24:34|10.934
15:24:34|10.9326
15:24:36|10.9502
15:24:37|10.9502
15:24:37|10.9627
15:24:39|10.9639
15:24:39|10.9604
15:24:40|10.9604
15:24:42|10.96
15:24:42|10.96
15:24:43|10.9604
15:24:45|10.9593
15:24:46|10.955
15:24:47|10.9506
15:24:47|10.9514
15:24:48|10.9541
15:24:50|10.9591
15:24:50|10.9591
15:24:51|10.9591
15:24:53|10.9597
15:24:54|10.9658
15:24:55|10.9658
15:24:55|10.9658
15:24:57|10.9658
15:24:58|10.967
15:24:59|10.967
15:25:00|10.9712
15:25:01|10.9681
15:25:01|10.9688
15:25:03|10.9674
15:25:03|10.9549
15:25:05|10.9549
15:25:06|10.954
15:25:07|10.9614
15:25:07|10.9611
15:25:09|10.9612
15:25:10|10.9648
15:25:11|10.9668
15:25:12|10.9638
15:25:13|10.9655
15:25:14|10.9649
15:25:15|10.9658
15:25:16|10.9658
15:25:17|10.9659
15:25:18|10.9634
15:25:20|10.9664
15:25:20|10.9659
15:25:22|10.9661
15:25:22|10.9659
15:25:24|10.9609
15:25:25|10.9609
15:25:25|10.9609
15:25:27|10.9627
15:25:28|10.9659
15:25:28|10.9657
15:25:30|10.9656
15:25:31|10.9656
15:25:32|10.9656
15:25:33|10.9619
15:25:34|10.9631
15:25:34|10.9627
15:25:36|10.9627
15:25:37|10.9638
15:25:38|10.9638
15:25:39|10.9627
15:25:40|10.9627
15:25:41|10.9627
15:25:42|10.9576
15:25:43|10.9543
15:25:44|10.9506
15:25:45|10.9527
15:25:46|10.95
15:25:47|10.9501
15:25:48|10.9508
15:25:49|10.9501
15:25:50|10.9528
15:25:51|10.9527
15:25:52|10.9528
15:25:53|10.9566
15:25:54|10.9566
15:25:55|10.9505
15:25:56|10.9514
15:25:57|10.9477
15:25:58|10.9436
15:25:59|10.942
15:26:00|10.9345
15:26:01|10.9345
15:26:02|10.9368
15:26:03|10.9347
15:26:04|10.9347
15:26:05|10.9458
15:26:06|10.9454
15:26:07|10.9408
15:26:09|10.9343
15:26:09|10.9343
15:26:10|10.9306
15:26:11|10.9242
15:26:12|10.9205
15:26:13|10.9205
15:26:14|10.9184
15:26:16|10.917
15:26:17|10.9171
15:26:18|10.9171
15:26:18|10.9175
15:26:20|10.9183
15:26:22|10.9249
15:26:23|10.9289
15:26:24|10.9289
15:26:25|10.9284
15:26:25|10.925
15:26:27|10.923
15:26:28|10.9205
15:26:29|10.9246
15:26:30|10.9223
15:26:31|10.9295
15:26:32|10.9252
15:26:33|10.926
15:26:34|10.9233
15:26:35|10.9357
15:26:36|10.9356
15:26:37|10.9351
15:26:38|10.9359
15:26:39|10.934
15:26:40|10.931
15:26:41|10.9301
15:26:42|10.9298
15:26:43|10.9244
15:26:44|10.93
15:26:45|10.9248
15:26:46|10.9248
15:26:48|10.9282
15:26:48|10.9248
15:26:49|10.9206
15:26:50|10.92
15:26:51|10.9172
15:26:52|10.9219
15:26:54|10.9228
15:26:55|10.9137
15:26:55|10.9129
15:26:56|10.9105
15:26:58|10.8884
15:26:59|10.8778
15:27:00|10.8451
15:27:01|10.8266
15:27:02|10.8306
15:27:03|10.8365
15:27:04|10.8536
15:27:05|10.855
15:27:06|10.8523
15:27:07|10.8533
15:27:08|10.84
15:27:09|10.8554
15:27:10|10.872
15:27:11|10.867
15:27:12|10.86
15:27:14|10.8675
15:27:14|10.8748
15:27:15|10.878
15:27:16|10.8794
15:27:17|10.8821
15:27:18|10.878
15:27:19|10.8685
15:27:21|10.863
15:27:22|10.878
15:27:23|10.8799
15:27:24|10.8901
15:27:26|10.8778
15:27:26|10.8752
15:27:28|10.8769
15:27:28|10.8905
15:27:30|10.8892
15:27:30|10.8801
15:27:32|10.8777
15:27:33|10.8776
15:27:33|10.8997
15:27:35|10.8899
15:27:35|10.89
15:27:37|10.8986
15:27:38|10.8983
15:27:39|10.8983
15:27:39|10.89
15:27:41|10.8969
15:27:41|10.8969
15:27:42|10.895
15:27:44|10.8942
15:27:45|10.8985
15:27:46|10.8984
15:27:47|10.8985
15:27:48|10.903
15:27:49|10.9079
15:27:50|10.8845
15:27:51|10.885
15:27:51|10.8887
15:27:53|10.8989
15:27:54|10.8981
15:27:54|10.9
15:27:56|10.8698
15:27:57|10.8671
15:27:57|10.8696
15:27:59|10.8541
15:28:00|10.8617
15:28:01|10.8627
15:28:02|10.8641
15:28:03|10.8628
15:28:04|10.8629
15:28:05|10.8578
15:28:06|10.8605
15:28:07|10.8601
15:28:08|10.8707
15:28:09|10.8799
15:28:10|10.8868
15:28:11|10.8912
15:28:12|10.8909
15:28:13|10.89
15:28:14|10.8671
15:28:15|10.866
15:28:16|10.8735
15:28:17|10.8735
15:28:19|10.8715
15:28:19|10.8735
15:28:21|10.8674
15:28:22|10.86
15:28:23|10.8592
15:28:25|10.8603
15:28:26|10.8565
15:28:27|10.8613
15:28:28|10.8603
15:28:28|10.8583
15:28:29|10.8606
15:28:31|10.8549
15:28:31|10.8556
15:28:32|10.8556
15:28:34|10.8628
15:28:35|10.8594
15:28:35|10.8627
15:28:37|10.8674
15:28:38|10.8633
15:28:39|10.8557
15:28:39|10.8627
15:28:41|10.8627
15:28:42|10.8626
15:28:43|10.8626
15:28:44|10.8593
15:28:45|10.8593
15:28:46|10.8597
15:28:47|10.8599
15:28:48|10.8615
15:28:49|10.873
15:28:50|10.8675
15:28:51|10.8675
15:28:52|10.877
15:28:53|10.8771
15:28:54|10.8826
15:28:55|10.8824
15:28:56|10.8857
15:28:57|10.8841
15:28:58|10.8899
15:28:59|10.8911
15:29:00|10.891
15:29:01|10.89
15:29:03|10.8911
15:29:03|10.8911
15:29:05|10.8921
15:29:05|10.8918
15:29:06|10.8918
15:29:07|10.8892
15:29:08|10.8914
15:29:10|10.8971
15:29:10|10.8965
15:29:11|10.895
15:29:12|10.895
15:29:13|10.8919
15:29:15|10.8947
15:29:15|10.874
15:29:16|10.8708
15:29:18|10.8737
15:29:19|10.8675
15:29:19|10.8675
15:29:21|10.8746
15:29:22|10.8696
15:29:23|10.8734
15:29:25|10.8734
15:29:26|10.8721
15:29:26|10.8731
15:29:28|10.8728
15:29:28|10.8768
15:29:29|10.8776
15:29:31|10.8705
15:29:31|10.8748
15:29:32|10.8687
15:29:34|10.8725
15:29:35|10.8725
15:29:36|10.8713
15:29:37|10.8665
15:29:38|10.8719
15:29:39|10.8724
15:29:40|10.873
15:29:41|10.8737
15:29:42|10.8737
15:29:43|10.8696
15:29:44|10.8722
15:29:45|10.8721
15:29:47|10.8721
15:29:47|10.86
15:29:48|10.8593
15:29:49|10.8593
15:29:50|10.8603
15:29:52|10.8603
15:29:53|10.8603
15:29:54|10.8659
15:29:54|10.8646
15:29:55|10.8695
15:29:56|10.8716
15:29:57|10.8681
15:29:59|10.8746
15:30:00|10.8702
15:30:00|10.8711
15:30:02|10.8715
15:30:03|10.8709
15:30:03|10.8703
15:30:05|10.87
15:30:06|10.866
15:30:06|10.8686
15:30:08|10.8674
15:30:09|10.8623
15:30:10|10.8623
15:30:11|10.8584
15:30:12|10.8594
15:30:13|10.8584
15:30:13|10.8578
15:30:15|10.8623
15:30:16|10.8619
15:30:17|10.8623
15:30:18|10.8627
15:30:19|10.8619
15:30:20|10.8641
15:30:21|10.8641
15:30:21|10.8619
15:30:23|10.8619
15:30:23|10.8587
15:30:25|10.8557
15:30:26|10.8534
15:30:28|10.8526
15:30:28|10.8538
15:30:30|10.8494
15:30:30|10.8486
15:30:32|10.8343
15:30:33|10.83
15:30:33|10.8228
15:30:35|10.8172
15:30:35|10.817
15:30:37|10.8015
15:30:38|10.8004
15:30:39|10.8003
15:30:40|10.8003
15:30:41|10.8015
15:30:42|10.8108
15:30:43|10.7925
15:30:44|10.8159
15:30:45|10.811
15:30:46|10.8088
15:30:47|10.8091
15:30:48|10.8131
15:30:49|10.8088
15:30:50|10.8096
15:30:51|10.8105
15:30:52|10.8092
15:30:53|10.8083
15:30:54|10.8093
15:30:55|10.8096
15:30:56|10.8131
15:30:57|10.8095
15:30:58|10.812
15:30:59|10.8108
15:31:00|10.8072
15:31:01|10.8098
15:31:02|10.8073
15:31:03|10.8043
15:31:04|10.8012
15:31:05|10.7957
15:31:06|10.7948
15:31:07|10.7852
15:31:08|10.78
15:31:09|10.7814
15:31:10|10.7791
15:31:12|10.7787
15:31:12|10.7965
15:31:14|10.7916
15:31:15|10.7967
15:31:16|10.8056
15:31:17|10.8089
15:31:17|10.8103
15:31:19|10.8105
15:31:19|10.8113
15:31:21|10.8104
15:31:21|10.8105
15:31:22|10.8131
15:31:24|10.8116
15:31:25|10.8155
15:31:26|10.8153
15:31:27|10.8156
15:31:28|10.8138
15:31:29|10.8121
15:31:30|10.8143
15:31:31|10.8143
15:31:32|10.8113
15:31:33|10.8105
15:31:35|10.8122
15:31:35|10.8113
15:31:37|10.8116
15:31:38|10.8913
15:31:39|10.9211
15:31:40|10.9246
15:31:41|10.9092
15:31:41|10.9011
15:31:43|10.9021
15:31:43|10.8894
15:31:44|10.8889
15:31:46|10.9106
15:31:47|10.91
15:31:48|10.9108
15:31:49|10.9088
15:31:50|10.9042
15:31:51|10.9124
15:31:52|10.9399
15:31:53|10.9357
15:31:55|10.9268
15:31:55|10.949
15:31:56|10.9446
15:31:57|10.952
15:31:58|10.9472
15:31:59|10.9284
15:32:00|10.9239
15:32:01|10.9176
15:32:02|10.9575
15:32:03|10.943
15:32:04|10.9507
15:32:05|10.9597
15:32:06|10.9603
15:32:07|10.9617
15:32:08|10.964
15:32:10|10.9292
15:32:10|10.9158
15:32:12|10.925
15:32:12|10.9062
15:32:13|10.9111
15:32:14|10.9087
15:32:15|10.9195
15:32:16|10.9164
15:32:17|10.9405
15:32:18|10.9375
15:32:19|10.9384
15:32:21|10.9388
15:32:22|10.9345
15:32:23|10.943
15:32:23|10.9389
15:32:25|10.9219
15:32:27|10.9222
15:32:28|10.9295
15:32:29|10.9295
15:32:29|10.9275
15:32:31|10.9344
15:32:32|10.9363
15:32:33|10.9344
15:32:34|10.9295
15:32:35|10.9221
15:32:36|10.922
15:32:37|10.922
15:32:39|10.9165
15:32:39|10.922
15:32:40|10.9218
15:32:41|10.9192
15:32:42|10.9177
15:32:43|10.9177
15:32:44|10.9209
15:32:45|10.9356
15:32:46|10.9558
15:32:47|10.9537
15:32:48|10.9546
15:32:49|10.9477
15:32:50|10.9246
15:32:51|10.9338
15:32:53|10.9341
15:32:54|10.9214
15:32:54|10.9326
15:32:55|10.9343
15:32:56|10.9258
15:32:57|10.9285
15:32:58|10.9267
15:33:00|10.9371
15:33:01|10.9417
15:33:01|10.9392
15:33:02|10.9411
15:33:04|10.95
15:33:05|10.9595
15:33:05|10.9539
15:33:07|10.9539
15:33:08|10.9467
15:33:09|10.9467
15:33:10|10.9484
15:33:11|10.9478
15:33:12|10.9412
15:33:13|10.9385
15:33:14|10.9363
15:33:14|10.9281
15:33:16|10.9331
15:33:16|10.9422
15:33:18|10.9466
15:33:18|10.942
15:33:20|10.942
15:33:21|10.9422
15:33:22|10.9435
15:33:23|10.9385
15:33:24|10.9402
15:33:25|10.9354
15:33:26|10.942
15:33:28|10.9384
15:33:29|10.9378
15:33:30|10.9361
15:33:31|10.9395
15:33:32|10.9395
15:33:34|10.9384
15:33:35|10.9173
15:33:36|10.9211
15:33:37|10.9189
15:33:38|10.9118
15:33:39|10.9182
15:33:40|10.9182
15:33:41|10.9182
15:33:42|10.9182
15:33:43|10.9182
15:33:44|10.9131
15:33:45|10.9173
15:33:46|10.9195
15:33:47|10.9229
15:33:48|10.9225
15:33:49|10.9234
15:33:50|10.9229
15:33:51|10.9229
15:33:52|10.9219
15:33:53|10.9219
15:33:54|10.9221
15:33:55|10.9213
15:33:56|10.9159
15:33:57|10.9159
15:33:58|10.9153
15:33:59|10.9303
15:34:00|10.9346
15:34:01|10.9306
15:34:02|10.9325
15:34:03|10.9311
15:34:04|10.9303
15:34:05|10.9303
15:34:06|10.9296
15:34:07|10.9322
15:34:08|10.9383
15:34:09|10.9328
15:34:10|10.9328
15:34:11|10.9403
15:34:12|10.9363
15:34:13|10.9377
15:34:14|10.9377
15:34:15|10.9303
15:34:16|10.9323
15:34:17|10.9323
15:34:18|10.9344
15:34:19|10.9344
15:34:20|10.938
15:34:21|10.9402
15:34:22|10.9391
15:34:23|10.938
15:34:24|10.9388
15:34:25|10.9388
15:34:26|10.9402
15:34:28|10.9376
15:34:29|10.9347
15:34:30|10.9347
15:34:30|10.9403
15:34:32|10.9352
15:34:33|10.9323
15:34:34|10.933
15:34:35|10.9298
15:34:36|10.9251
15:34:37|10.9292
15:34:38|10.9273
15:34:39|10.929
15:34:40|10.9287
15:34:41|10.9228
15:34:42|10.9232
15:34:43|10.9282
15:34:45|10.9365
15:34:45|10.9381
15:34:47|10.9348
15:34:47|10.9348
15:34:49|10.9349
15:34:49|10.9349
15:34:50|10.9349
15:34:52|10.9362
15:34:53|10.9369
15:34:54|10.9395
15:34:55|10.94
15:34:56|10.94
15:34:57|10.9328
15:34:58|10.9344
15:34:59|10.9344
15:35:00|10.9344
15:35:01|10.9301
15:35:02|10.932
15:35:02|10.9339
15:35:03|10.9314
15:35:05|10.9278
15:35:06|10.9278
15:35:07|10.929
15:35:08|10.9328
15:35:09|10.931
15:35:10|10.9369
15:35:11|10.935
15:35:11|10.9388
15:35:13|10.9347
15:35:14|10.936
15:35:14|10.936
15:35:15|10.9364
15:35:17|10.9347
15:35:18|10.9342
15:35:19|10.9349
15:35:20|10.9349
15:35:21|10.936
15:35:22|10.9333
15:35:23|10.9312
15:35:24|10.9312
15:35:25|10.9339
15:35:26|10.9292
15:35:27|10.9306
15:35:28|10.9306
15:35:30|10.936
15:35:30|10.9344
15:35:31|10.9344
15:35:33|11.0198
15:35:34|11.051
15:35:34|11.0339
15:35:36|11.0537
15:35:37|11.0246
15:35:38|11.0325
15:35:39|11.0337
15:35:40|11.0397
15:35:41|11.0054
15:35:42|11.0255
15:35:43|11.0162
15:35:44|11.0365
15:35:45|11.0363
15:35:46|11.0193
15:35:48|11.0332
15:35:48|11.0317
15:35:49|11.0255
15:35:51|11.0313
15:35:52|11.0279
15:35:52|11.0128
15:35:54|11.0221
15:35:54|11.02
15:35:56|11.0118
15:35:57|11.0134
15:35:58|11.0135
15:35:59|11.0099
15:36:00|11.0128
15:36:01|11.0092
15:36:02|11.0053
15:36:03|11.0036
15:36:05|11.0126
15:36:05|11.0112
15:36:06|11.0112
15:36:07|11.0128
15:36:08|11.0106
15:36:09|11.0118
15:36:10|11.015
15:36:11|11.0129
15:36:12|11.0209
15:36:13|11.013
15:36:14|11.0118
15:36:15|11.017
15:36:16|11.017
15:36:17|11.0113
15:36:18|11.0006
15:36:19|11.0071
15:36:20|11.0135
15:36:21|11.0127
15:36:22|11.0123
15:36:23|11.0092
15:36:24|11.0061
15:36:25|11.0229
15:36:26|11.0179
15:36:27|11.0151
15:36:28|11.0118
15:36:29|11.023
15:36:31|11.0226
15:36:32|11.0324
15:36:34|11.0281
15:36:34|11.0301
15:36:35|11.0271
15:36:36|11.0427
15:36:37|11.0427
15:36:38|11.036
15:36:39|11.0361
15:36:41|11.031
15:36:41|11.0373
15:36:43|11.0375
15:36:44|11.0363
15:36:45|11.0374
15:36:46|11.0361
15:36:47|11.0344
15:36:48|11.0427
15:36:49|11.0375
15:36:50|11.0413
15:36:51|11.0418
15:36:52|11.0412
15:36:53|11.0474
15:36:54|11.043
15:36:55|11.0463
15:36:56|11.0458
15:36:57|11.0457
15:36:58|11.0458
15:36:59|11.0459
15:37:00|11.0459
15:37:02|11.0444
15:37:02|11.0428
15:37:03|11.0377
15:37:04|11.0377
15:37:05|11.046
15:37:06|11.0447
15:37:07|11.0417
15:37:08|11.04
15:37:09|11.0413
15:37:10|11.0395
15:37:11|11.04
15:37:12|11.04
15:37:13|11.0331
15:37:14|11.0199
15:37:15|11.0205
15:37:16|11.0157
15:37:17|11.0186
15:37:18|11.0183
15:37:19|11.017
15:37:20|11.017
15:37:21|11.017
15:37:22|11.0174
15:37:23|11.0174
15:37:24|11.0174
15:37:25|11.0159
15:37:26|11.0122
15:37:27|11.006
15:37:28|11.0063
15:37:29|11.0103
15:37:31|11.0162
15:37:32|11.0128
15:37:33|11.0129
15:37:34|11.0171
15:37:36|11.034
15:37:36|11.0299
15:37:37|11.0201
15:37:39|11.0171
15:37:40|11.0232
15:37:41|11.0262
15:37:42|11.0243
15:37:44|11.0273
15:37:44|11.0301
15:37:46|11.0294
15:37:46|11.0322
15:37:47|11.026
15:37:49|11.026
15:37:50|11.0393
15:37:51|11.0393
15:37:52|11.0463
15:37:52|11.0293
15:37:54|11.0277
15:37:54|11.0277
15:37:55|11.0277
15:37:57|11.0285
15:37:57|11.0229
15:37:58|11.0409
15:38:00|11.039
15:38:01|11.0389
15:38:01|11.0415
15:38:03|11.0428
15:38:03|11.0409
15:38:04|11.0409
15:38:05|11.0427
15:38:07|11.0427
15:38:08|11.0427
15:38:09|11.04
15:38:09|11.0447
15:38:10|11.0497
15:38:11|11.0494
15:38:13|11.05
15:38:13|11.0499
15:38:14|11.0517
15:38:16|11.0565
15:38:17|11.0572
15:38:17|11.0614
15:38:19|11.0627
15:38:20|11.0627
15:38:20|11.0619
15:38:22|11.0648
15:38:22|11.0639
15:38:24|11.0694
15:38:24|11.0582
15:38:26|11.0626
15:38:27|11.0687
15:38:28|11.0566
15:38:29|11.0627
15:38:30|11.0623
15:38:31|11.0625
15:38:32|11.0619
15:38:34|11.0675
15:38:35|11.0598
15:38:36|11.0669
15:38:38|11.0656
15:38:40|11.076
15:38:40|11.0653
15:38:41|11.0765
15:38:42|11.0775
15:38:43|11.0695
15:38:44|11.0791
15:38:45|11.0656
15:38:46|11.0656
15:38:47|11.0765
15:38:48|11.0743
15:38:49|11.0725
15:38:50|11.0699
15:38:51|11.0716
15:38:52|11.0698
15:38:54|11.0696
15:38:54|11.0698
15:38:56|11.0679
15:38:56|11.0679
15:38:57|11.068
15:38:58|11.068
15:38:59|11.0672
15:39:00|11.0642
15:39:01|11.0638
15:39:03|11.0611
15:39:03|11.0568
15:39:04|11.0616
15:39:06|11.0616
15:39:06|11.06
15:39:08|11.06
15:39:09|11.06
15:39:10|11.0644
15:39:11|11.0617
15:39:12|11.0568
15:39:13|11.0569
15:39:14|11.0534
15:39:15|11.0577
15:39:16|11.0546
15:39:17|11.057
15:39:18|11.0577
15:39:19|11.0616
15:39:20|11.059
15:39:21|11.0589
15:39:22|11.0557
15:39:23|11.0586
15:39:24|11.0581
15:39:25|11.0579
15:39:27|11.0579
15:39:27|11.0587
15:39:28|11.0587
15:39:29|11.0531
15:39:30|11.0556
15:39:31|11.0587
15:39:33|11.0516
15:39:34|11.055
15:39:36|11.053
15:39:37|11.055
15:39:38|11.0534
15:39:39|11.0587
15:39:39|11.0587
15:39:40|11.0587
15:39:42|11.0578
15:39:43|11.0577
15:39:44|11.0577
15:39:45|11.0564
15:39:46|11.0581
15:39:47|11.0548
15:39:49|11.0575
15:39:49|11.0575
15:39:50|11.0575
15:39:51|11.0546
15:39:52|11.0501
15:39:53|11.0501
15:39:54|11.0536
15:39:55|11.056
15:39:56|11.0549
15:39:57|11.0525
15:39:58|11.0516
15:39:59|11.0514
15:40:00|11.0529
15:40:01|11.0545
15:40:02|11.0545
15:40:03|11.0545
15:40:04|11.0545
15:40:05|11.0529
15:40:06|11.0535
15:40:07|11.0527
15:40:08|11.0527
15:40:09|11.0527
15:40:10|11.0527
15:40:11|11.0517
15:40:12|11.0527
15:40:13|11.0535
15:40:14|11.0562
15:40:15|11.0587
15:40:16|11.0586
15:40:17|11.0572
15:40:18|11.0581
15:40:19|11.056
15:40:20|11.0549
15:40:21|11.0549
15:40:22|11.0581
15:40:23|11.058
15:40:24|11.058
15:40:25|11.056
15:40:26|11.0632
15:40:28|11.064
15:40:28|11.0698
15:40:29|11.0697
15:40:30|11.07
15:40:31|11.0695
15:40:32|11.0691
15:40:34|11.0687
15:40:35|11.0707
15:40:36|11.0745
15:40:38|11.0702
15:40:38|11.0698
15:40:40|11.0799
15:40:41|11.0799
15:40:42|11.0762
15:40:43|11.079
15:40:44|11.0731
15:40:45|11.0691
15:40:46|11.0819
15:40:47|11.0773
15:40:49|11.08
15:40:49|11.0816
15:40:50|11.0751
15:40:51|11.0718
15:40:52|11.0688
15:40:53|11.0668
15:40:54|11.0727
15:40:55|11.0809
15:40:56|11.0777
15:40:57|11.0777
15:40:58|11.0809
15:40:59|11.0809
15:41:00|11.0723
15:41:01|11.0719
15:41:02|11.0695
15:41:03|11.0696
15:41:04|11.065
15:41:05|11.066
15:41:06|11.0646
15:41:07|11.063
15:41:08|11.0586
15:41:09|11.0572
15:41:10|11.0555
15:41:11|11.0495
15:41:12|11.0539
15:41:13|11.0566
15:41:14|11.0599
15:41:16|11.0557
15:41:16|11.0557
15:41:18|11.0557
15:41:19|11.0557
15:41:20|11.0645
15:41:20|11.0628
15:41:21|11.0646
15:41:22|11.0672
15:41:23|11.065
15:41:24|11.0671
15:41:25|11.0675
15:41:26|11.0657
15:41:27|11.0653
15:41:28|11.0678
15:41:29|11.069
15:41:30|11.069
15:41:31|11.0767
15:41:33|11.0749
15:41:34|11.072
15:41:35|11.073
15:41:36|11.0738
15:41:37|11.0738
15:41:39|11.0737
15:41:39|11.073
15:41:41|11.077
15:41:42|11.077
15:41:42|11.0739
15:41:44|11.0719
15:41:45|11.0719
15:41:46|11.0692
15:41:48|11.0692
15:41:48|11.071
15:41:49|11.0692
15:41:50|11.069
15:41:51|11.0631
15:41:52|11.0628
15:41:53|11.0585
15:41:54|11.0711
15:41:55|11.0728
15:41:56|11.0727
15:41:57|11.0557
15:41:58|11.0636
15:41:59|11.0607
15:42:01|11.0609
15:42:01|11.0631
15:42:03|11.0614
15:42:03|11.0609
15:42:05|11.0623
15:42:06|11.0617
15:42:07|11.0608
15:42:08|11.0604
15:42:09|11.0674
15:42:10|11.0674
15:42:11|11.0674
15:42:12|11.0684
15:42:13|11.0681
15:42:14|11.0698
15:42:15|11.0676
15:42:16|11.0724
15:42:16|11.0723
15:42:18|11.0633
15:42:19|11.0633
15:42:19|11.0666
15:42:20|11.067
15:42:22|11.0624
15:42:22|11.0644
15:42:24|11.06
15:42:26|11.0596
15:42:26|11.0596
15:42:27|11.0596
15:42:28|11.0586
15:42:29|11.0615
15:42:30|11.0601
15:42:31|11.0606
15:42:32|11.06
15:42:33|11.06
15:42:34|11.0609
15:42:36|11.0606
15:42:37|11.0601
15:42:38|11.0606
15:42:39|11.06
15:42:39|11.0616
15:42:41|11.065
15:42:42|11.0619
15:42:43|11.0606
15:42:44|11.0602
15:42:46|11.0639
15:42:46|11.0658
15:42:48|11.0622
15:42:49|11.0603
15:42:50|11.06
15:42:50|11.06
15:42:52|11.06
15:42:53|11.0585
15:42:54|11.06
15:42:55|11.0557
15:42:55|11.06
15:42:57|11.0514
15:42:58|11.0529
15:42:59|11.0529
15:43:00|11.0529
15:43:01|11.052
15:43:02|11.0529
15:43:03|11.0535
15:43:04|11.0511
15:43:06|11.0502
15:43:07|11.0498
15:43:08|11.0463
15:43:09|11.0463
15:43:10|11.0435
15:43:11|11.0427
15:43:11|11.0413
15:43:12|11.0427
15:43:14|11.0427
15:43:15|11.0421
15:43:16|11.0419
15:43:17|11.0419
15:43:18|11.0421
15:43:19|11.0427
15:43:20|11.04
15:43:21|11.041
15:43:22|11.0443
15:43:22|11.0422
15:43:23|11.0419
15:43:24|11.0419
15:43:26|11.0414
15:43:27|11.0444
15:43:27|11.0444
15:43:28|11.0495
15:43:30|11.0513
15:43:30|11.0467
15:43:32|11.0467
15:43:33|11.047
15:43:34|11.0478
15:43:35|11.0502
15:43:36|11.0514
15:43:37|11.0487
15:43:38|11.044
15:43:39|11.044
15:43:41|11.0448
15:43:42|11.0434
15:43:42|11.0454
15:43:44|11.0469
15:43:45|11.0425
15:43:46|11.0425
15:43:47|11.0425
15:43:48|11.0425
15:43:49|11.0425
15:43:49|11.045
15:43:51|11.044
15:43:52|11.044
15:43:53|11.0435
15:43:54|11.0438
15:43:55|11.0439
15:43:56|11.0424
15:43:57|11.0439
15:43:57|11.0439
15:43:59|11.0416
15:44:00|11.0439
15:44:01|11.0439
15:44:03|11.0428
15:44:03|11.0462
15:44:05|11.0462
15:44:05|11.0462
15:44:06|11.0455
15:44:08|11.0411
15:44:09|11.0444
15:44:10|11.0444
15:44:11|11.0453
15:44:12|11.0448
15:44:13|11.0446
15:44:15|11.0435
15:44:16|11.0354
15:44:17|11.0366
15:44:18|11.0366
15:44:18|11.0349
15:44:20|11.0348
15:44:21|11.0443
15:44:21|11.0443
15:44:23|11.0443
15:44:24|11.0443
15:44:25|11.0443
15:44:26|11.0443
15:44:27|11.0398
15:44:28|11.0357
15:44:29|11.036
15:44:30|11.0355
15:44:30|11.0345
15:44:32|11.0343
15:44:33|11.0345
15:44:33|11.0354
15:44:34|11.0354
15:44:35|11.0354
15:44:37|11.0366
15:44:38|11.0354
15:44:40|11.0342
15:44:40|11.0342
15:44:42|11.0349
15:44:43|11.0355
15:44:44|11.0355
15:44:45|11.0358
15:44:46|11.0355
15:44:47|11.0355
15:44:48|11.0355
15:44:49|11.0354
15:44:50|11.0354
15:44:51|11.0354
15:44:52|11.0354
15:44:53|11.0342
15:44:54|11.0354
15:44:55|11.0354
15:44:56|11.0355
15:44:57|11.0341
15:44:58|11.0346
15:44:59|11.0275
15:45:00|11.0345
15:45:01|11.031
15:45:02|11.0301
15:45:04|11.0311
15:45:04|11.0347
15:45:05|11.0318
15:45:06|11.0324
15:45:07|11.0301
15:45:08|11.0325
15:45:09|11.0347
15:45:10|11.0312
15:45:11|11.0312
15:45:12|11.0338
15:45:13|11.0355
15:45:15|11.0322
15:45:15|11.0322
15:45:17|11.0315
15:45:18|11.0315
15:45:18|11.0315
15:45:19|11.0355
15:45:20|11.0407
15:45:21|11.0477
15:45:23|11.039
15:45:24|11.039
15:45:24|11.0406
15:45:25|11.0387
15:45:26|11.039
15:45:27|11.0454
15:45:29|11.0475
15:45:29|11.045
15:45:31|11.045
15:45:31|11.0387
15:45:32|11.0437
15:45:33|11.0443
15:45:34|11.0442
15:45:36|11.0499
15:45:37|11.0497
15:45:38|11.057
15:45:39|11.0553
15:45:41|11.0575
15:45:42|11.0591
15:45:43|11.06
15:45:44|11.0615
15:45:45|11.0616
15:45:46|11.0616
15:45:47|11.053
15:45:48|11.0569
15:45:49|11.0634
15:45:50|11.0528
15:45:51|11.059
15:45:52|11.0517
15:45:53|11.063
15:45:54|11.0673
15:45:55|11.0625
15:45:56|11.0681
15:45:57|11.0673
15:45:58|11.0673
15:45:59|11.0703
15:46:00|11.06
15:46:01|11.06
15:46:02|11.0639
15:46:03|11.0659
15:46:04|11.0653
15:46:05|11.0653
15:46:07|11.0671
15:46:07|11.0671
15:46:08|11.0655
15:46:09|11.0655
15:46:10|11.0671
15:46:11|11.0671
15:46:12|11.0697
15:46:14|11.0716
15:46:14|11.0716
15:46:15|11.0707
15:46:16|11.0707
15:46:17|11.0715
15:46:18|11.0725
15:46:19|11.0763
15:46:20|11.0723
15:46:21|11.075
15:46:22|11.0759
15:46:23|11.0756
15:46:25|11.0756
15:46:25|11.0756
15:46:26|11.0777
15:46:27|11.0717
15:46:28|11.0705
15:46:30|11.0709
15:46:30|11.0744
15:46:31|11.0744
15:46:32|11.0772
15:46:34|11.0763
15:46:35|11.0773
15:46:36|11.0871
15:46:37|11.0869
15:46:38|11.0879
15:46:38|11.0877
15:46:40|11.0898
15:46:42|11.0917
15:46:43|11.0945
15:46:44|11.0922
15:46:45|11.0902
15:46:46|11.1
15:46:47|11.1
15:46:48|11.0933
15:46:50|11.0962
15:46:50|11.1
15:46:51|11.1029
15:46:53|11.1037
15:46:53|11.1034
15:46:55|11.1034
15:46:55|11.1097
15:46:57|11.1168
15:46:58|11.1241
15:46:59|11.1269
15:47:00|11.1389
15:47:01|11.1309
15:47:02|11.1355
15:47:03|11.1409
15:47:04|11.1356
15:47:05|11.1442
15:47:06|11.1442
15:47:07|11.1484
15:47:08|11.1567
15:47:09|11.1487
15:47:10|11.1599
15:47:11|11.1599
15:47:12|11.1594
15:47:13|11.134
15:47:14|11.1147
15:47:15|11.1306
15:47:16|11.1429
15:47:17|11.1407
15:47:18|11.1409
15:47:19|11.1269
15:47:21|11.1346
15:47:21|11.1248
15:47:22|11.1296
15:47:23|11.1304
15:47:24|11.1343
15:47:25|11.1462
15:47:26|11.1439
15:47:27|11.1145
15:47:29|11.0965
15:47:29|11.0965
15:47:30|11.0928
15:47:31|11.0926
15:47:33|11.0886
15:47:33|11.0963
15:47:34|11.1002
15:47:35|11.1001
15:47:37|11.1
15:47:37|11.1
15:47:39|11.1
15:47:40|11.1042
15:47:41|11.0997
15:47:42|11.0996
15:47:43|11.097
15:47:44|11.1034
15:47:45|11.1036
15:47:46|11.1
15:47:47|11.1025
15:47:48|11.1025
15:47:50|11.0986
15:47:50|11.1013
15:47:51|11.0986
15:47:52|11.0994
15:47:53|11.0994
15:47:54|11.095
15:47:55|11.0968
15:47:56|11.0931
15:47:58|11.0953
15:47:59|11.0952
15:47:59|11.0928
15:48:00|11.0954
15:48:01|11.0936
15:48:02|11.0861
15:48:04|11.09
15:48:04|11.09
15:48:05|11.09
15:48:06|11.0927
15:48:07|11.0866
15:48:08|11.0866
15:48:09|11.0866
15:48:11|11.0864
15:48:11|11.0858
15:48:12|11.0831
15:48:14|11.0862
15:48:15|11.0862
15:48:16|11.0862
15:48:17|11.0857
15:48:18|11.0983
15:48:19|11.0964
15:48:21|11.0891
15:48:21|11.0891
15:48:23|11.0913
15:48:23|11.0893
15:48:25|11.0843
15:48:26|11.0839
15:48:26|11.0838
15:48:28|11.0842
15:48:28|11.0823
15:48:30|11.0867
15:48:31|11.0867
15:48:32|11.0857
15:48:33|11.0857
15:48:34|11.0888
15:48:35|11.0911
15:48:36|11.0911
15:48:37|11.094
15:48:38|11.0949
15:48:39|11.0958
15:48:40|11.0833
15:48:41|11.088
15:48:43|11.0867
15:48:44|11.0875
15:48:45|11.0881
15:48:46|11.0881
15:48:47|11.0881
15:48:48|11.0876
15:48:50|11.088
15:48:50|11.0877
15:48:51|11.0877
15:48:52|11.0858
15:48:53|11.0837
15:48:54|11.0847
15:48:55|11.0743
15:48:56|11.0619
15:48:57|11.0673
15:48:58|11.0655
15:48:59|11.0655
15:49:00|11.0599
15:49:01|11.0561
15:49:02|11.0614
15:49:03|11.0586
15:49:04|11.0659
15:49:06|11.0674
15:49:07|11.0706
15:49:08|11.0765
15:49:09|11.0709
15:49:09|11.0709
15:49:10|11.0663
15:49:12|11.0663
15:49:12|11.0658
15:49:14|11.0635
15:49:14|11.0657
15:49:15|11.0658
15:49:17|11.0655
15:49:17|11.0655
15:49:19|11.0643
15:49:20|11.0658
15:49:21|11.0679
15:49:22|11.068
15:49:23|11.0682
15:49:24|11.067
15:49:25|11.0635
15:49:26|11.0635
15:49:27|11.0685
15:49:28|11.0649
15:49:29|11.0635
15:49:30|11.0635
15:49:31|11.0685
15:49:32|11.0666
15:49:33|11.0667
15:49:34|11.0699
15:49:35|11.0699
15:49:36|11.0699
15:49:38|11.0659
15:49:38|11.0659
15:49:39|11.0699
15:49:40|11.0699
15:49:42|11.0683
15:49:43|11.0687
15:49:44|11.0686
15:49:46|11.0687
15:49:46|11.0683
15:49:48|11.0692
15:49:49|11.0763
15:49:50|11.0716
15:49:52|11.0716
15:49:52|11.0716
15:49:54|11.0742
15:49:55|11.0732
15:49:56|11.0733
15:49:57|11.0755
15:49:58|11.0711
15:49:59|11.0719
15:50:00|11.0742
15:50:01|11.0734
15:50:02|11.0733
15:50:03|11.0733
15:50:04|11.073
15:50:05|11.0732
15:50:06|11.071
15:50:07|11.071
15:50:08|11.0728
15:50:09|11.0711
15:50:09|11.071
15:50:11|11.0718
15:50:12|11.0718
15:50:13|11.071
15:50:14|11.0711
15:50:15|11.0715
15:50:16|11.0731
15:50:17|11.0732
15:50:18|11.0752
15:50:19|11.0733
15:50:20|11.0733
15:50:21|11.0754
15:50:22|11.0754
15:50:23|11.074
15:50:24|11.0658
15:50:25|11.0564
15:50:27|11.0515
15:50:27|11.05
15:50:28|11.0429
15:50:29|11.0494
15:50:31|11.056
15:50:31|11.054
15:50:32|11.0517
15:50:34|11.0416
15:50:34|11.0455
15:50:35|11.0414
15:50:36|11.0531
15:50:37|11.0531
15:50:39|11.0438
15:50:39|11.0493
15:50:40|11.0493
15:50:41|11.0467
15:50:43|11.0438
15:50:44|11.0401
15:50:45|11.0401
15:50:47|11.0427
15:50:47|11.0399
15:50:48|11.035
15:50:50|11.037
15:50:51|11.0287
15:50:52|11.0287
15:50:53|11.0306
15:50:54|11.031
15:50:54|11.0402
15:50:56|11.0394
15:50:57|11.0379
15:50:58|11.0379
15:50:59|11.0379
15:51:01|11.0419
15:51:02|11.0474
15:51:02|11.045
15:51:04|11.0427
15:51:05|11.0428
15:51:06|11.0407
15:51:07|11.0406
15:51:09|11.0405
15:51:09|11.0405
15:51:10|11.0378
15:51:11|11.0434
15:51:12|11.0405
15:51:13|11.0405
15:51:14|11.0405
15:51:15|11.0468
15:51:16|11.0419
15:51:17|11.0481
15:51:18|11.04
15:51:19|11.0459
15:51:20|11.0459
15:51:21|11.0459
15:51:23|11.0459
15:51:24|11.0461
15:51:25|11.0463
15:51:25|11.0455
15:51:26|11.0464
15:51:27|11.0462
15:51:28|11.0481
15:51:29|11.0462
15:51:31|11.0462
15:51:31|11.0503
15:51:33|11.0503
15:51:33|11.0518
15:51:34|11.05
15:51:35|11.05
15:51:36|11.0516
15:51:38|11.0563
15:51:38|11.0563
15:51:39|11.0562
15:51:40|11.0575
15:51:41|11.06
15:51:43|11.0646
15:51:44|11.0646
15:51:45|11.0658
15:51:46|11.0658
15:51:47|11.0658
15:51:48|11.0657
15:51:49|11.0657
15:51:50|11.0749
15:51:51|11.0685
15:51:52|11.0693
15:51:53|11.0646
15:51:54|11.0648
15:51:56|11.065
15:51:56|11.065
15:51:57|11.0601
15:51:58|11.0569
15:51:59|11.0574
15:52:00|11.0522
15:52:01|11.0522
15:52:02|11.0528
15:52:04|11.05
15:52:04|11.0504
15:52:06|11.0522
15:52:07|11.0575
15:52:08|11.0558
15:52:09|11.0627
15:52:10|11.0584
15:52:11|11.0637
15:52:12|11.0605
15:52:13|11.0613
15:52:14|11.0604
15:52:15|11.0636
15:52:16|11.0638
15:52:17|11.0638
15:52:18|11.0638
15:52:19|11.0637
15:52:21|11.0584
15:52:21|11.0627
15:52:22|11.0636
15:52:23|11.0602
15:52:24|11.0602
15:52:25|11.0617
15:52:26|11.0617
15:52:27|11.0617
15:52:28|11.0643
15:52:30|11.0643
15:52:30|11.0695
15:52:32|11.0695
15:52:32|11.0695
15:52:33|11.0695
15:52:34|11.07
15:52:35|11.07
15:52:36|11.0677
15:52:38|11.0718
15:52:39|11.0716
15:52:39|11.0716
15:52:40|11.0701
15:52:41|11.0708
15:52:42|11.0709
15:52:43|11.0709
15:52:45|11.0717
15:52:46|11.0717
15:52:47|11.0708
15:52:48|11.0717
15:52:49|11.0719
15:52:50|11.0675
15:52:51|11.0643
15:52:53|11.0668
15:52:54|11.0682
15:52:55|11.0631
15:52:56|11.0677
15:52:57|11.068
15:52:58|11.0655
15:52:58|11.0677
15:53:00|11.0677
15:53:01|11.0677
15:53:02|11.0677
15:53:03|11.072
15:53:04|11.068
15:53:05|11.068
15:53:06|11.0706
15:53:07|11.0706
15:53:08|11.0722
15:53:09|11.0707
15:53:10|11.0707
15:53:11|11.0705
15:53:12|11.0705
15:53:13|11.0705
15:53:14|11.0705
15:53:15|11.0706
15:53:16|11.0705
15:53:17|11.0705
15:53:18|11.0706
15:53:19|11.0716
15:53:20|11.0706
15:53:21|11.0706
15:53:22|11.0715
15:53:23|11.0738
15:53:24|11.0748
15:53:25|11.0748
15:53:26|11.0748
15:53:27|11.0723
15:53:28|11.0723
15:53:29|11.0729
15:53:31|11.0746
15:53:31|11.0746
15:53:32|11.0738
15:53:33|11.0746
15:53:34|11.0746
15:53:35|11.0748
15:53:36|11.0774
15:53:37|11.082
15:53:38|11.0971
15:53:39|11.1
15:53:40|11.1
15:53:41|11.0935
15:53:42|11.0874
15:53:43|11.0947
15:53:44|11.0945
15:53:46|11.0876
15:53:46|11.1059
15:53:47|11.11
15:53:49|11.11
15:53:49|11.1101
15:53:51|11.1095
15:53:52|11.1059
15:53:54|11.1054
15:53:54|11.1073
15:53:55|11.104
15:53:57|11.1058
15:53:58|11.1062
15:53:59|11.1053
15:54:01|11.1011
15:54:01|11.1015
15:54:02|11.1015
15:54:03|11.1052
15:54:05|11.102
15:54:06|11.102
15:54:06|11.1044
15:54:08|11.104
15:54:09|11.1083
15:54:09|11.104
15:54:10|11.102
15:54:12|11.1072
15:54:12|11.1095
15:54:14|11.1094
15:54:15|11.105
15:54:15|11.1049
15:54:17|11.1041
15:54:17|11.1041
15:54:18|11.1086
15:54:19|11.1085
15:54:21|11.1041
15:54:22|11.107
15:54:22|11.104
15:54:23|11.107
15:54:24|11.1
15:54:26|11.0964
15:54:26|11.103
15:54:27|11.1028
15:54:29|11.103
15:54:29|11.1041
15:54:31|11.1041
15:54:31|11.1041
15:54:33|11.1014
15:54:33|11.1041
15:54:35|11.1017
15:54:36|11.1
15:54:36|11.1019
15:54:37|11.1027
15:54:38|11.0966
15:54:40|11.1018
15:54:40|11.1022
15:54:41|11.1021
15:54:42|11.1021
15:54:43|11.1016
15:54:45|11.1017
15:54:45|11.1016
15:54:47|11.1025
15:54:48|11.1027
15:54:49|11.1041
15:54:50|11.1044
15:54:51|11.1116
15:54:52|11.1158
15:54:53|11.1143
15:54:54|11.1088
15:54:55|11.1124
15:54:56|11.1151
15:54:58|11.1151
15:54:58|11.1151
15:55:00|11.1127
15:55:01|11.1167
15:55:02|11.1152
15:55:03|11.1109
15:55:04|11.1069
15:55:05|11.1069
15:55:06|11.1072
15:55:07|11.1073
15:55:08|11.1149
15:55:09|11.1104
15:55:10|11.1109
15:55:11|11.1109
15:55:12|11.1146
15:55:13|11.1104
15:55:14|11.1095
15:55:15|11.1096
15:55:16|11.1095
15:55:17|11.118
15:55:18|11.118
15:55:19|11.1284
15:55:20|11.1277
15:55:21|11.1217
15:55:22|11.1205
15:55:23|11.1205
15:55:24|11.1252
15:55:25|11.1252
15:55:26|11.1213
15:55:27|11.1146
15:55:28|11.1152
15:55:29|11.1175
15:55:30|11.1182
15:55:31|11.1252
15:55:32|11.1175
15:55:33|11.1067
15:55:34|11.0993
15:55:35|11.0964
15:55:36|11.1032
15:55:37|11.1006
15:55:38|11.0955
15:55:39|11.099
15:55:40|11.0982
15:55:42|11.0751
15:55:42|11.0747
15:55:43|11.0709
15:55:44|11.0816
15:55:45|11.0862
15:55:47|11.0803
15:55:48|11.0844
15:55:49|11.0792
15:55:51|11.0827
15:55:51|11.0827
15:55:52|11.0836
15:55:53|11.0836
15:55:54|11.0836
15:55:55|11.082
15:55:56|11.0768
15:55:57|11.0768
15:55:58|11.0778
15:55:59|11.0778
15:56:00|11.0804
15:56:01|11.0804
15:56:02|11.0709
15:56:04|11.0704
15:56:04|11.0704
15:56:06|11.068
15:56:07|11.0617
15:56:08|11.0584
15:56:09|11.0641
15:56:10|11.0641
15:56:11|11.0613
15:56:12|11.0616
15:56:13|11.0614
15:56:14|11.0571
15:56:15|11.0551
15:56:16|11.0602
15:56:17|11.0523
15:56:19|11.0568
15:56:19|11.0568
15:56:20|11.0555
15:56:21|11.0415
15:56:22|11.039
15:56:23|11.0393
15:56:24|11.0437
15:56:25|11.0414
15:56:26|11.0391
15:56:27|11.0391
15:56:28|11.0405
15:56:29|11.0409
15:56:30|11.0362
15:56:31|11.0413
15:56:32|11.0415
15:56:33|11.0455
15:56:34|11.0455
15:56:35|11.0426
15:56:36|11.0455
15:56:37|11.0431
15:56:38|11.0414
15:56:39|11.031
15:56:40|11.0403
15:56:41|11.0403
15:56:42|11.0387
15:56:43|11.0404
15:56:44|11.0404
15:56:46|11.0369
15:56:46|11.0354
15:56:47|11.0354
15:56:49|11.041
15:56:50|11.0295
15:56:51|11.0299
15:56:52|11.0281
15:56:53|11.0325
15:56:55|11.0325
15:56:55|11.0357
15:56:56|11.0372
15:56:58|11.0308
15:56:59|11.03
15:56:59|11.0299
15:57:01|11.0297
15:57:02|11.0297
15:57:03|11.0326
15:57:04|11.0308
15:57:05|11.0308
15:57:06|11.0357
15:57:07|11.0357
15:57:08|11.0342
15:57:10|11.031
15:57:10|11.0279
15:57:11|11.031
15:57:12|11.0312
15:57:13|11.0312
15:57:14|11.0351
15:57:16|11.0279
15:57:16|11.0253
15:57:17|11.0253
15:57:18|11.0253
15:57:19|11.0256
15:57:20|11.0236
15:57:21|11.0272
15:57:22|11.0255
15:57:23|11.0256
15:57:25|11.0356
15:57:25|11.0286
15:57:26|11.0295
15:57:27|11.0295
15:57:28|11.0295
15:57:29|11.0286
15:57:30|11.0231
15:57:31|11.0251
15:57:33|11.0237
15:57:33|11.0237
15:57:34|11.0239
15:57:36|11.0239
15:57:36|11.0272
15:57:37|11.0276
15:57:38|11.0274
15:57:39|11.0274
15:57:41|11.0272
15:57:41|11.0243
15:57:43|11.0231
15:57:44|11.0231
15:57:44|11.0231
15:57:46|11.0204
15:57:47|11.0205
15:57:48|11.0177
15:57:49|11.0204
15:57:51|11.0202
15:57:51|11.0196
15:57:52|11.0196
15:57:54|11.0167
15:57:54|11.0167
15:57:56|11.0196
15:57:57|11.0194
15:57:57|11.0162
15:57:59|11.0128
15:58:00|11.0151
15:58:01|11.0146
15:58:02|11.0146
15:58:03|11.0134
15:58:04|11.0123
15:58:05|11.0201
15:58:06|11.0275
15:58:07|11.0299
15:58:09|11.0324
15:58:09|11.0341
15:58:10|11.0341
15:58:11|11.0318
15:58:12|11.0343
15:58:13|11.0346
15:58:14|11.0346
15:58:15|11.0354
15:58:16|11.0357
15:58:18|11.0421
15:58:18|11.0522
15:58:20|11.0579
15:58:21|11.0474
15:58:21|11.0436
15:58:23|11.0539
15:58:24|11.0494
15:58:25|11.0517
15:58:25|11.0448
15:58:26|11.0448
15:58:27|11.0407
15:58:29|11.0328
15:58:30|11.0328
15:58:31|11.0301
15:58:32|11.0327
15:58:33|11.0284
15:58:33|11.0325
15:58:35|11.0292
15:58:36|11.04
15:58:37|11.0392
15:58:37|11.0338
15:58:39|11.0389
15:58:40|11.0411
15:58:40|11.0411
15:58:42|11.04
15:58:42|11.04
15:58:44|11.0368
15:58:45|11.0367
15:58:46|11.0367
15:58:47|11.0367
15:58:48|11.0379
15:58:49|11.0367
15:58:50|11.0378
15:58:52|11.0388
15:58:52|11.0388
15:58:53|11.0367
15:58:54|11.0366
15:58:56|11.034
15:58:57|11.032
15:58:57|11.0367
15:58:59|11.0388
15:59:00|11.0446
15:59:00|11.0569
15:59:01|11.0596
15:59:03|11.0561
15:59:03|11.0565
15:59:04|11.0565
15:59:06|11.0609
15:59:06|11.0576
15:59:08|11.0576
15:59:09|11.0617
15:59:10|11.053
15:59:11|11.053
15:59:12|11.0525
15:59:13|11.0519
15:59:13|11.0519
15:59:15|11.0521
15:59:16|11.0372
15:59:17|11.0481
15:59:18|11.0481
15:59:19|11.0521
15:59:20|11.0483
15:59:21|11.0587
15:59:22|11.0592
15:59:23|11.0575
15:59:24|11.0551
15:59:25|11.0551
15:59:26|11.0525
15:59:27|11.0522
15:59:28|11.0635
15:59:29|11.0605
15:59:30|11.0605
15:59:31|11.0625
15:59:32|11.06
15:59:33|11.06
15:59:34|11.0613
15:59:35|11.0597
15:59:36|11.0597
15:59:37|11.06
15:59:38|11.0585
15:59:39|11.0586
15:59:40|11.0473
15:59:41|11.047
15:59:42|11.0435
15:59:43|11.0473
15:59:44|11.0473
15:59:45|11.04
15:59:46|11.0414
15:59:47|11.046
15:59:48|11.046
15:59:49|11.0516
15:59:50|11.0561
15:59:52|11.051
15:59:53|11.0485
15:59:53|11.0485
15:59:55|11.052
15:59:55|11.052
15:59:57|11.0488
15:59:58|11.0488
15:59:59|11.0488
16:00:00|11.0488
16:00:01|11.052
16:00:02|11.052
16:00:03|11.0494
16:00:05|11.0462
16:00:05|11.0462
16:00:06|11.0473
16:00:08|11.0473
16:00:09|11.0473
16:00:10|11.0475
16:00:10|11.0478
16:00:12|11.0477
16:00:12|11.0481
16:00:14|11.0473
16:00:15|11.0456
16:00:15|11.047
16:00:17|11.0459
16:00:18|11.0442
16:00:19|11.0459
16:00:21|11.0383
16:00:22|11.0448
16:00:22|11.0448
16:00:23|11.041
16:00:25|11.041
16:00:26|11.041
16:00:26|11.0338
16:00:28|11.028
16:00:29|11.0285
16:00:30|11.0306
16:00:31|11.03
16:00:32|11.03
16:00:33|11.028
16:00:34|11.028
16:00:34|11.028
16:00:36|11.028
16:00:37|11.0265
16:00:38|11.0217
16:00:38|11.0191
16:00:40|11.0164
16:00:40|11.0115
16:00:42|11.0191
16:00:43|11.019
16:00:43|11.019
16:00:45|11.0222
16:00:45|11.0179
16:00:47|11.0109
16:00:48|11.0126
16:00:49|11.0206
16:00:50|11.0138
16:00:51|11.015
16:00:52|11.0238
16:00:53|11.0199
16:00:55|11.0169
16:00:56|11.0184
16:00:57|11.0192
16:00:59|11.0085
16:00:59|11.0085
16:01:00|11.0191
16:01:01|11.0147
16:01:02|11.0142
16:01:03|11.0208
16:01:04|11.0208
16:01:05|11.0178
16:01:06|11.0178
16:01:07|11.0095
16:01:09|11.0123
16:01:09|11.0013
16:01:11|11.
16:01:12|11.
16:01:12|11.0001
16:01:14|11.
16:01:15|11.
16:01:15|11.
16:01:16|11.
16:01:18|11.
16:01:19|10.9904
16:01:20|10.9839
16:01:21|10.9824
16:01:22|10.9838
16:01:23|10.9868
16:01:24|10.9738
16:01:25|10.9839
16:01:26|10.9816
16:01:27|10.9753
16:01:28|10.9751
16:01:29|10.9709
16:01:30|10.9736
16:01:31|10.9736
16:01:32|10.9794
16:01:33|10.935
16:01:34|10.92
16:01:35|10.9439
16:01:36|10.9613
16:01:37|10.957
16:01:38|10.9752
16:01:39|10.9719
16:01:40|10.9695
16:01:41|10.9692
16:01:42|10.9629
16:01:43|10.9565
16:01:44|10.946
16:01:45|10.9376
16:01:46|10.9305
16:01:47|10.95
16:01:48|10.9645
16:01:49|10.9542
16:01:50|10.9542
16:01:51|10.95
16:01:52|10.9386
16:01:54|10.9309
16:01:55|10.9359
16:01:56|10.94
16:01:57|10.9423
16:01:57|10.9319
16:01:59|10.9317
16:02:00|10.9187
16:02:01|10.9163
16:02:02|10.9311
16:02:03|10.9271
16:02:04|10.9299
16:02:05|10.93
16:02:06|10.94
16:02:07|10.9503
16:02:08|10.9511
16:02:09|10.9578
16:02:10|10.9586
16:02:11|10.9602
16:02:12|10.969
16:02:13|10.9656
16:02:14|10.9642
16:02:15|10.9604
16:02:16|10.9636
16:02:17|10.9616
16:02:18|10.9539
16:02:19|10.9658
16:02:20|10.9609
16:02:21|10.9655
16:02:22|10.9655
16:02:24|10.9603
16:02:24|10.9603
16:02:25|10.9655
16:02:27|10.9635
16:02:27|10.9589
16:02:29|10.9643
16:02:29|10.9643
16:02:30|10.9643
16:02:31|10.963
16:02:32|10.9591
16:02:33|10.96
16:02:34|10.9618
16:02:35|10.9548
16:02:37|10.9478
16:02:37|10.9506
16:02:39|10.9501
16:02:39|10.95
16:02:41|10.95
16:02:42|10.9484
16:02:42|10.9427
16:02:44|10.9294
16:02:45|10.9427
16:02:45|10.9416
16:02:46|10.9347
16:02:48|10.9476
16:02:49|10.9476
16:02:50|10.9476
16:02:51|10.9494
16:02:52|10.9502
16:02:53|10.9502
16:02:54|10.9502
16:02:55|10.9407
16:02:56|10.9384
16:02:57|10.9423
16:02:58|10.9426
16:03:00|10.9425
16:03:01|10.9447
16:03:02|10.9434
16:03:03|10.94
16:03:04|10.94
16:03:04|10.9417
16:03:06|10.9407
16:03:07|10.94
16:03:08|10.94
16:03:09|10.9385
16:03:10|10.9319
16:03:11|10.9282
16:03:12|10.9276
16:03:13|10.9236
16:03:14|10.9236
16:03:16|10.9303
16:03:17|10.9298
16:03:17|10.9286
16:03:18|10.9264
16:03:20|10.9251
16:03:21|10.9218
16:03:21|10.9207
16:03:22|10.9206
16:03:23|10.9211
16:03:25|10.9248
16:03:26|10.9203
16:03:26|10.9178
16:03:27|10.9174
16:03:28|10.9174
16:03:30|10.9109
16:03:30|10.9154
16:03:32|10.9174
16:03:33|10.9175
16:03:33|10.9093
16:03:34|10.9109
16:03:35|10.9129
16:03:36|10.9174
16:03:37|10.9156
16:03:38|10.9073
16:03:39|10.9093
16:03:41|10.9094
16:03:41|10.9074
16:03:42|10.9041
16:03:43|10.9043
16:03:45|10.9079
16:03:46|10.9098
16:03:47|10.9073
16:03:47|10.9074
16:03:48|10.9074
16:03:50|10.908
16:03:50|10.907
16:03:51|10.9098
16:03:52|10.9106
16:03:53|10.9087
16:03:55|10.9111
16:03:56|10.9144
16:03:57|10.9123
16:03:59|10.9111
16:04:00|10.9098
16:04:01|10.9068
16:04:03|10.9033
16:04:03|10.9032
16:04:05|10.9047
16:04:06|10.9109
16:04:07|10.9081
16:04:08|10.9105
16:04:09|10.9144
16:04:10|10.911
16:04:11|10.9113
16:04:12|10.9127
16:04:13|10.9127
16:04:14|10.9129
16:04:15|10.9118
16:04:16|10.9116
16:04:17|10.9107
16:04:18|10.9147
16:04:19|10.9107
16:04:20|10.9107
16:04:21|10.9107
16:04:22|10.9144
16:04:23|10.9125
16:04:24|10.9125
16:04:25|10.9142
16:04:27|10.9123
16:04:27|10.9115
16:04:28|10.9115
16:04:30|10.9025
16:04:30|10.9052
16:04:31|10.905
16:04:32|10.9048
16:04:33|10.9052
16:04:35|10.9074
16:04:35|10.9063
16:04:36|10.9058
16:04:37|10.9046
16:04:38|10.9064
16:04:39|10.9127
16:04:40|10.9131
16:04:41|10.9121
16:04:42|10.9148
16:04:43|10.9148
16:04:44|10.9131
16:04:45|10.9161
16:04:46|10.9156
16:04:47|10.9155
16:04:48|10.9053
16:04:49|10.9
16:04:50|10.9004
16:04:51|10.9001
16:04:52|10.9
16:04:53|10.8925
16:04:54|10.8925
16:04:56|10.8754
16:04:57|10.8799
16:04:58|10.8753
16:05:00|10.8835
16:05:00|10.8835
16:05:01|10.8749
16:05:02|10.8758
16:05:03|10.8789
16:05:05|10.8749
16:05:06|10.877
16:05:07|10.8795
16:05:08|10.8852
16:05:09|10.8875
16:05:10|10.8921
16:05:11|10.882
16:05:12|10.8905
16:05:12|10.8967
16:05:14|10.9166
16:05:15|10.9434
16:05:16|10.9463
16:05:16|10.9325
16:05:18|10.929
16:05:19|10.9278
16:05:20|10.9276
16:05:21|10.9275
16:05:22|10.9322
16:05:23|10.931
16:05:24|10.9291
16:05:25|10.9274
16:05:26|10.9237
16:05:27|10.9248
16:05:28|10.9172
16:05:29|10.9202
16:05:30|10.9191
16:05:31|10.9245
16:05:32|10.9182
16:05:33|10.9243
16:05:34|10.9332
16:05:35|10.9284
16:05:36|10.9237
16:05:37|10.9258
16:05:38|10.9181
16:05:39|10.9224
16:05:40|10.9335
16:05:41|10.9306
16:05:42|10.9266
16:05:43|10.9278
16:05:44|10.93
16:05:45|10.9284
16:05:46|10.9301
16:05:47|10.9351
16:05:48|10.9344
16:05:49|10.9356
16:05:50|10.9415
16:05:51|10.9367
16:05:52|10.9459
16:05:53|10.9465
16:05:54|10.9471
16:05:55|10.9689
16:05:56|10.9677
16:05:58|10.9838
16:05:58|10.9723
16:05:59|10.9812
16:06:00|10.9856
16:06:01|10.9856
16:06:02|10.9927
16:06:03|10.9922
16:06:04|10.9874
16:06:05|10.99
16:06:06|10.9928
16:06:08|10.9954
16:06:09|10.9933
16:06:10|10.9933
16:06:11|10.9969
16:06:12|11.
16:06:13|11.
16:06:14|11.0008
16:06:15|11.0057
16:06:16|11.0036
16:06:17|11.0042
16:06:18|11.0068
16:06:19|11.0067
16:06:20|11.0066
16:06:21|11.0272
16:06:22|11.0305
16:06:23|11.023
16:06:24|11.017
16:06:25|11.0174
16:06:26|11.0176
16:06:27|11.0116
16:06:28|11.0316
16:06:29|11.0209
16:06:30|11.0179
16:06:31|11.0215
16:06:32|11.0175
16:06:33|11.0232
16:06:34|11.0232
16:06:35|11.0208
16:06:36|11.0088
16:06:37|11.0076
16:06:38|11.0076
16:06:39|11.0058
16:06:40|11.0058
16:06:41|11.0058
16:06:42|11.0057
16:06:43|10.9951
16:06:44|10.9945
16:06:45|11.001
16:06:47|11.001
16:06:47|11.0017
16:06:48|11.0103
16:06:49|11.0192
16:06:51|11.0096
16:06:51|11.0076
16:06:52|11.0099
16:06:54|11.0156
16:06:55|11.012
16:06:56|11.0139
16:06:57|11.0119
16:06:58|11.0064
16:07:00|11.0118
16:07:01|11.0067
16:07:02|11.0067
16:07:02|11.0067
16:07:03|11.0067
16:07:05|11.0068
16:07:06|11.0068
16:07:07|11.0119
16:07:08|11.024
16:07:09|11.0185
16:07:10|11.03
16:07:11|11.03
16:07:12|11.05
16:07:13|11.0324
16:07:14|11.038
16:07:16|11.0422
16:07:16|11.05
16:07:17|11.05
16:07:18|11.05
16:07:19|11.0469
16:07:20|11.0495
16:07:21|11.0465
16:07:22|11.0496
16:07:23|11.0444
16:07:24|11.0374
16:07:25|11.0365
16:07:27|11.0302
16:07:27|11.0333
16:07:28|11.0323
16:07:29|11.0333
16:07:30|11.0343
16:07:32|11.0274
16:07:32|11.0274
16:07:33|11.0312
16:07:34|11.0325
16:07:35|11.0325
16:07:37|11.0275
16:07:37|11.0305
16:07:38|11.021
16:07:39|11.021
16:07:40|11.0146
16:07:42|11.02
16:07:42|11.02
16:07:43|11.02
16:07:44|11.025
16:07:45|11.0258
16:07:47|11.0249
16:07:47|11.0267
16:07:48|11.0313
16:07:49|11.0258
16:07:50|11.0342
16:07:51|11.0309
16:07:52|11.04
16:07:53|11.0275
16:07:54|11.0322
16:07:55|11.0354
16:07:56|11.0354
16:07:58|11.033
16:07:59|11.0373
16:08:00|11.0322
16:08:01|11.03
16:08:03|11.0169
16:08:04|11.0254
16:08:05|11.0268
16:08:06|11.0324
16:08:07|11.0307
16:08:08|11.0325
16:08:09|11.0277
16:08:10|11.0277
16:08:11|11.0238
16:08:12|11.0325
16:08:13|11.0371
16:08:14|11.0294
16:08:15|11.0292
16:08:16|11.0334
16:08:18|11.0275
16:08:18|11.0328
16:08:19|11.0246
16:08:20|11.0178
16:08:21|11.0152
16:08:22|11.0135
16:08:23|11.019
16:08:25|11.0154
16:08:25|11.0147
16:08:26|11.0147
16:08:27|11.0147
16:08:28|11.0147
16:08:29|11.0147
16:08:30|11.0133
16:08:31|11.0133
16:08:32|11.0124
16:08:33|11.0128
16:08:35|11.008
16:08:35|11.0061
16:08:36|11.0104
16:08:37|11.0135
16:08:38|11.0133
16:08:40|11.0133
16:08:40|11.0166
16:08:41|11.0117
16:08:42|11.0117
16:08:43|11.0117
16:08:44|11.0106
16:08:45|11.0132
16:08:46|11.0132
16:08:47|11.0147
16:08:48|11.0147
16:08:49|11.0146
16:08:50|11.0146
16:08:51|11.0111
16:08:52|11.0111
16:08:53|11.0136
16:08:54|11.012
16:08:55|11.012
16:08:56|11.0146
16:08:58|11.0162
16:08:58|11.0179
16:08:59|11.0179
16:09:00|11.0169
16:09:02|11.0261
16:09:03|11.0307
16:09:05|11.0343
16:09:05|11.0309
16:09:06|11.03
16:09:07|11.0387
16:09:08|11.0316
16:09:10|11.0315
16:09:11|11.0379
16:09:12|11.038
16:09:13|11.0382
16:09:14|11.0381
16:09:14|11.0396
16:09:15|11.0396
16:09:17|11.0399
16:09:18|11.0242
16:09:19|11.012
16:09:20|11.0187
16:09:21|11.0192
16:09:23|11.0209
16:09:23|11.0183
16:09:24|11.016
16:09:25|11.0167
16:09:26|11.0134
16:09:27|11.019
16:09:28|11.0167
16:09:29|11.0167
16:09:30|11.0119
16:09:31|11.0119
16:09:32|11.0136
16:09:33|11.0089
16:09:34|11.0135
16:09:35|11.014
16:09:36|11.0094
16:09:37|11.009
16:09:38|11.0084
16:09:39|11.0134
16:09:40|11.0134
16:09:41|11.0134
16:09:42|11.009
16:09:43|11.009
16:09:44|11.0112
16:09:45|11.0077
16:09:46|11.0102
16:09:47|11.021
16:09:48|11.0175
16:09:49|11.0175
16:09:50|11.0162
16:09:51|11.0163
16:09:52|11.0164
16:09:53|11.0238
16:09:54|11.0201
16:09:55|11.0203
16:09:56|11.018
16:09:57|11.0195
16:09:58|11.0195
16:10:00|11.0217
16:10:01|11.0179
16:10:02|11.0218
16:10:03|11.0218
16:10:05|11.0213
16:10:05|11.0212
16:10:06|11.0187
16:10:08|11.0187
16:10:09|11.0175
16:10:10|11.0175
16:10:11|11.0187
16:10:12|11.0187
16:10:13|11.0188
16:10:14|11.0202
16:10:15|11.0211
16:10:16|11.0211
16:10:17|11.0155
16:10:18|11.0155
16:10:19|11.0154
16:10:20|11.0188
16:10:21|11.0194
16:10:22|11.0194
16:10:23|11.0194
16:10:24|11.0194
16:10:25|11.0165
16:10:26|11.0151
16:10:27|11.0135
16:10:28|11.0134
16:10:29|11.0123
16:10:30|11.0094
16:10:31|11.0077
16:10:32|11.0073
16:10:33|11.0073
16:10:34|11.0052
16:10:35|11.0067
16:10:37|11.0073
16:10:37|11.0098
16:10:38|11.0034
16:10:39|11.0013
16:10:40|10.9957
16:10:41|10.9992
16:10:43|10.9985
16:10:44|10.9985
16:10:44|10.9913
16:10:45|10.995
16:10:46|10.9892
16:10:47|10.9949
16:10:48|10.9895
16:10:49|10.9895
16:10:51|10.9885
16:10:51|10.9917
16:10:53|10.9912
16:10:54|10.981
16:10:55|10.9856
16:10:55|10.9762
16:10:56|10.951
16:10:58|10.9457
16:10:59|10.9437
16:10:59|10.9425
16:11:00|10.9594
16:11:02|10.9556
16:11:03|10.9412
16:11:05|10.9435
16:11:06|10.9425
16:11:06|10.9582
16:11:08|10.9473
16:11:09|10.9381
16:11:10|10.9385
16:11:11|10.9437
16:11:12|10.9416
16:11:13|10.9415
16:11:14|10.9454
16:11:15|10.9428
16:11:16|10.942
16:11:17|10.9376
16:11:18|10.9214
16:11:19|10.9229
16:11:20|10.9203
16:11:21|10.9153
16:11:22|10.9184
16:11:23|10.9163
16:11:24|10.9186
16:11:25|10.9132
16:11:26|10.92
16:11:27|10.92
16:11:29|10.9309
16:11:29|10.9343
16:11:30|10.9322
16:11:31|10.9341
16:11:32|10.9257
16:11:33|10.9315
16:11:34|10.9314
16:11:35|10.9254
16:11:36|10.9296
16:11:37|10.931
16:11:38|10.9412
16:11:39|10.9296
16:11:40|10.9292
16:11:41|10.9286
16:11:42|10.9287
16:11:43|10.9286
16:11:44|10.9253
16:11:45|10.9286
16:11:46|10.9256
16:11:47|10.9259
16:11:48|10.9296
16:11:49|10.931
16:11:50|10.9309
16:11:51|10.9317
16:11:52|10.9352
16:11:53|10.9352
16:11:54|10.9321
16:11:55|10.9296
16:11:56|10.9338
16:11:57|10.9318
16:11:58|10.9318
16:11:59|10.9358
16:12:00|10.936
16:12:01|10.9333
16:12:03|10.9387
16:12:03|10.9354
16:12:05|10.9338
16:12:05|10.9326
16:12:07|10.9375
16:12:09|10.9351
16:12:09|10.9428
16:12:10|10.936
16:12:12|10.9352
16:12:13|10.9374
16:12:13|10.9304
16:12:15|10.9349
16:12:16|10.9345
16:12:17|10.9363
16:12:18|10.9392
16:12:19|10.9359
16:12:20|10.9391
16:12:21|10.9391
16:12:22|10.9392
16:12:24|10.9428
16:12:24|10.939
16:12:25|10.9394
16:12:26|10.9394
16:12:27|10.9428
16:12:28|10.9408
16:12:29|10.948
16:12:30|10.9522
16:12:31|10.9524
16:12:32|10.9525
16:12:33|10.954
16:12:34|10.954
16:12:35|10.9599
16:12:36|10.9679
16:12:37|10.9707
16:12:38|10.97
16:12:40|10.968
16:12:41|10.9739
16:12:42|10.9718
16:12:43|10.98
16:12:44|10.9809
16:12:45|10.99
16:12:45|10.9831
16:12:47|10.9906
16:12:48|11.0033
16:12:49|11.0042
16:12:50|11.0049
16:12:51|11.016
16:12:51|11.0087
16:12:53|11.0089
16:12:54|11.0089
16:12:55|11.004
16:12:56|10.9831
16:12:57|10.9814
16:12:58|10.9751
16:12:59|10.9805
16:13:00|10.9771
16:13:01|10.9771
16:13:02|10.9771
16:13:03|10.9792
16:13:05|10.9781
16:13:05|10.9805
16:13:07|10.9927
16:13:07|10.9961
16:13:09|11.
16:13:10|11.0001
16:13:11|10.9979
16:13:12|10.9992
16:13:13|10.9961
16:13:14|10.9998
16:13:15|10.9961
16:13:16|10.9961
16:13:17|10.9968
16:13:18|10.9827
16:13:19|10.9863
16:13:20|10.9863
16:13:21|10.9851
16:13:22|10.9916
16:13:24|10.9946
16:13:24|11.
16:13:26|11.005
16:13:26|10.9997
16:13:27|10.9885
16:13:28|10.9865
16:13:29|10.9828
16:13:30|10.9828
16:13:31|10.9844
16:13:32|10.9862
16:13:34|10.9973
16:13:35|10.9806
16:13:35|10.9771
16:13:36|10.9787
16:13:37|10.9816
16:13:38|10.9817
16:13:39|10.9837
16:13:40|10.9827
16:13:41|10.9835
16:13:42|10.9818
16:13:44|10.9829
16:13:44|10.9817
16:13:45|10.9819
16:13:46|10.9822
16:13:47|10.9825
16:13:48|10.9817
16:13:49|10.9817
16:13:50|10.984
16:13:51|10.9771
16:13:52|10.9777
16:13:53|10.9793
16:13:54|10.979
16:13:55|10.9801
16:13:56|10.9822
16:13:57|10.982
16:13:58|10.9836
16:13:59|10.9836
16:14:00|10.9829
16:14:02|10.98
16:14:02|10.98
16:14:03|10.9795
16:14:05|10.9797
16:14:06|10.9797
16:14:07|10.9797
16:14:09|10.9776
16:14:09|10.977
16:14:10|10.9718
16:14:11|10.977
16:14:12|10.977
16:14:13|10.9721
16:14:14|10.98
16:14:16|10.9767
16:14:17|10.98
16:14:18|10.98
16:14:19|10.9768
16:14:19|10.9768
16:14:20|10.9735
16:14:22|10.968
16:14:23|10.9616
16:14:23|10.9617
16:14:24|10.9616
16:14:26|10.9616
16:14:27|10.9616
16:14:28|10.9664
16:14:29|10.9682
16:14:29|10.964
16:14:31|10.9702
16:14:31|10.9709
16:14:33|10.9628
16:14:33|10.9647
16:14:34|10.9512
16:14:36|10.9486
16:14:37|10.943
16:14:37|10.948
16:14:38|10.9479
16:14:39|10.9477
16:14:41|10.9461
16:14:42|10.9428
16:14:42|10.953
16:14:43|10.9583
16:14:45|10.9628
16:14:45|10.9628
16:14:46|10.9582
16:14:48|10.9582
16:14:49|10.9583
16:14:49|10.9624
16:14:50|10.9601
16:14:51|10.9691
16:14:52|10.9594
16:14:53|10.9553
16:14:54|10.9554
16:14:55|10.9554
16:14:56|10.9595
16:14:58|10.9562
16:14:58|10.9612
16:14:59|10.9622
16:15:00|10.9663
16:15:01|10.9628
16:15:03|10.9599
16:15:04|10.9564
16:15:04|10.9529
16:15:06|10.9521
16:15:07|10.9543
16:15:08|10.9688
16:15:09|10.9659
16:15:11|10.9655
16:15:11|10.9604
16:15:13|10.9668
16:15:13|10.9639
16:15:15|10.961
16:15:16|10.9672
16:15:17|10.9623
16:15:18|10.9638
16:15:19|10.9639
16:15:20|10.9686
16:15:21|10.988
16:15:22|10.998
16:15:23|10.9982
16:15:24|10.9982
16:15:25|10.9982
16:15:26|10.9917
16:15:27|10.9947
16:15:28|10.9882
16:15:29|10.9963
16:15:30|10.9963
16:15:31|10.9929
16:15:32|10.9946
16:15:33|10.995
16:15:34|10.9927
16:15:35|10.9927
16:15:36|10.9838
16:15:37|10.9862
16:15:38|10.9846
16:15:39|10.9792
16:15:40|10.9843
16:15:41|10.9827
16:15:42|10.9827
16:15:43|10.9792
16:15:44|10.9781
16:15:45|10.9783
16:15:46|10.979
16:15:47|10.979
16:15:48|10.979
16:15:49|10.9787
16:15:50|10.9832
16:15:51|10.9826
16:15:52|10.9823
16:15:54|10.9832
16:15:54|10.9804
16:15:55|10.9871
16:15:56|10.9871
16:15:58|10.9834
16:15:58|10.9841
16:15:59|10.9896
16:16:00|10.9925
16:16:01|10.9868
16:16:02|10.9883
16:16:03|10.9951
16:16:04|10.9888
16:16:05|10.9876
16:16:07|10.9934
16:16:08|10.9925
16:16:09|10.9925
16:16:10|10.9925
16:16:12|10.9963
16:16:12|10.9905
16:16:13|10.9906
16:16:14|10.9906
16:16:16|10.9868
16:16:16|10.9912
16:16:17|10.9913
16:16:18|10.9899
16:16:20|10.9876
16:16:20|10.9906
16:16:22|10.9905
16:16:22|10.9934
16:16:23|10.9938
16:16:25|10.993
16:16:26|10.993
16:16:27|10.9938
16:16:28|10.9982
16:16:29|11.0067
16:16:30|11.0067
16:16:31|11.0029
16:16:32|11.0029
16:16:33|11.006
16:16:33|11.006
16:16:34|10.9978
16:16:36|11.0029
16:16:37|11.0047
16:16:38|11.0047
16:16:39|11.0039
16:16:40|11.0039
16:16:41|10.9995
16:16:42|10.9996
16:16:43|10.9996
16:16:44|10.9996
16:16:45|10.9973
16:16:46|10.9973
16:16:47|11.
16:16:48|11.0006
16:16:49|11.0006
16:16:50|11.0008
16:16:51|11.0029
16:16:52|11.0029
16:16:53|11.0047
16:16:54|11.0006
16:16:55|11.0004
16:16:56|11.0004
16:16:57|11.0008
16:16:58|11.0047
16:16:59|11.0047
16:17:00|11.0085
16:17:01|11.0002
16:17:02|11.
16:17:03|11.0063
16:17:04|11.0085
16:17:05|11.0085
16:17:06|11.01
16:17:07|11.0144
16:17:09|11.0195
16:17:10|11.0293
16:17:11|11.0293
16:17:13|11.038
16:17:14|11.0335
16:17:15|11.0319
16:17:16|11.0319
16:17:17|11.0321
16:17:18|11.0318
16:17:19|11.0203
16:17:20|11.0205
16:17:21|11.0239
16:17:23|11.0207
16:17:23|11.0261
16:17:25|11.0242
16:17:25|11.0211
16:17:26|11.0211
16:17:27|11.0217
16:17:28|11.0217
16:17:29|11.0216
16:17:30|11.0244
16:17:31|11.0225
16:17:33|11.0223
16:17:33|11.0206
16:17:34|11.0211
16:17:36|11.0293
16:17:36|11.0293
16:17:37|11.0285
16:17:38|11.0245
16:17:39|11.0254
16:17:41|11.0217
16:17:41|11.0203
16:17:43|11.0204
16:17:44|11.022
16:17:44|11.0226
16:17:45|11.0225
16:17:46|11.0252
16:17:48|11.0284
16:17:49|11.0235
16:17:49|11.0231
16:17:51|11.022
16:17:52|11.019
16:17:53|11.019
16:17:54|11.0179
16:17:55|11.0179
16:17:56|11.0219
16:17:57|11.0219
16:17:58|11.02
16:17:59|11.0284
16:18:00|11.0219
16:18:01|11.0224
16:18:02|11.0224
16:18:03|11.0224
16:18:04|11.0225
16:18:05|11.0225
16:18:06|11.0184
16:18:07|11.02
16:18:08|11.0206
16:18:09|11.0224
16:18:10|11.0224
16:18:12|11.0224
16:18:12|11.0209
16:18:13|11.0224
16:18:14|11.0195
16:18:16|11.0223
16:18:16|11.0221
16:18:17|11.0195
16:18:19|11.0195
16:18:20|11.0224
16:18:20|11.0223
16:18:21|11.0223
16:18:23|11.0173
16:18:24|11.0173
16:18:24|11.0221
16:18:26|11.0161
16:18:27|11.0198
16:18:28|11.022
16:18:28|11.0198
16:18:29|11.0253
16:18:30|11.0253
16:18:32|11.0253
16:18:32|11.0253
16:18:33|11.025
16:18:35|11.0235
16:18:35|11.0235
16:18:37|11.0221
16:18:38|11.0267
16:18:39|11.0257
16:18:40|11.0255
16:18:41|11.0255
16:18:41|11.0254
16:18:42|11.0172
16:18:44|11.0236
16:18:44|11.0208
16:18:45|11.0208
16:18:47|11.0247
16:18:47|11.0229
16:18:49|11.0229
16:18:49|11.0214
16:18:50|11.0187
16:18:51|11.0012
16:18:52|11.
16:18:54|11.0013
16:18:55|11.0116
16:18:55|11.0116
16:18:56|11.0053
16:18:58|11.0091
16:18:59|11.0091
16:19:00|11.0169
16:19:01|11.0318
16:19:02|11.0321
16:19:03|11.0379
16:19:04|11.0337
16:19:05|11.0311
16:19:06|11.0306
16:19:07|11.0122
16:19:08|11.013
16:19:09|11.0192
16:19:10|11.0192
16:19:12|11.0192
16:19:13|11.0192
16:19:14|11.0176
16:19:16|11.0165
16:19:16|11.0084
16:19:17|11.0095
16:19:18|11.0096
16:19:20|11.0096
16:19:20|11.0075
16:19:22|11.0154
16:19:22|11.0099
16:19:23|11.0131
16:19:24|11.0134
16:19:26|11.0134
16:19:27|11.0146
16:19:28|11.0175
16:19:28|11.0144
16:19:30|11.0134
16:19:30|11.0134
16:19:31|11.0118
16:19:33|11.0131
16:19:33|11.0084
16:19:34|11.0126
16:19:36|11.0091
16:19:37|11.0091
16:19:38|11.0107
16:19:39|11.0036
16:19:40|11.0094
16:19:40|11.006
16:19:41|11.0021
16:19:42|11.0053
16:19:43|11.0017
16:19:44|11.0011
16:19:46|11.
16:19:46|10.9998
16:19:47|10.9973
16:19:49|11.
16:19:49|11.
16:19:51|10.9965
16:19:52|10.9931
16:19:53|10.993
16:19:54|10.9889
16:19:55|10.9889
16:19:56|10.9889
16:19:57|10.9923
16:19:58|10.9962
16:19:59|10.9968
16:20:00|10.9927
16:20:01|10.9931
16:20:02|10.9924
16:20:03|10.9969
16:20:04|10.9968
16:20:05|10.9967
16:20:06|10.993
16:20:07|10.9896
16:20:08|10.9895
16:20:09|10.9895
16:20:11|10.9895
16:20:11|10.9849
16:20:13|10.9853
16:20:14|10.9853
16:20:16|10.9756
16:20:16|10.9701
16:20:17|10.9737
16:20:18|10.96
16:20:19|10.9665
16:20:20|10.9617
16:20:21|10.9582
16:20:22|10.9578
16:20:23|10.9574
16:20:24|10.9574
16:20:25|10.9592
16:20:27|10.957
16:20:27|10.95
16:20:28|10.9566
16:20:29|10.95
16:20:30|10.9481
16:20:31|10.941
16:20:32|10.9466
16:20:33|10.9422
16:20:34|10.9422
16:20:35|10.9422
16:20:36|10.9354
16:20:37|10.941
16:20:38|10.941
16:20:39|10.941
16:20:40|10.941
16:20:42|10.9332
16:20:42|10.933
16:20:43|10.9311
16:20:44|10.9219
16:20:45|10.925
16:20:46|10.9194
16:20:48|10.925
16:20:49|10.9251
16:20:49|10.9179
16:20:50|10.93
16:20:51|10.9373
16:20:52|10.9374
16:20:53|10.968
16:20:54|10.9744
16:20:56|10.9641
16:20:57|10.9574
16:20:57|10.955
16:20:59|10.9569
16:20:59|10.957
16:21:00|10.965
16:21:01|10.9604
16:21:02|10.9637
16:21:04|10.9584
16:21:05|10.9584
16:21:05|10.9619
16:21:06|10.9618
16:21:07|10.9524
16:21:09|10.9564
16:21:10|10.956
16:21:11|10.9564
16:21:12|10.9564
16:21:13|10.9564
16:21:14|10.9564
16:21:16|10.9563
16:21:16|10.9564
16:21:18|10.9593
16:21:19|10.9597
16:21:20|10.9597
16:21:21|10.9646
16:21:22|10.9646
16:21:23|10.9599
16:21:24|10.9644
16:21:24|10.9621
16:21:26|10.9621
16:21:27|10.9621
16:21:28|10.9628
16:21:29|10.9671
16:21:30|10.9671
16:21:31|10.9621
16:21:32|10.9621
16:21:34|10.966
16:21:34|10.9654
16:21:35|10.967
16:21:36|10.9665
16:21:37|10.9676
16:21:38|10.9676
16:21:39|10.963
16:21:40|10.962
16:21:41|10.9631
16:21:43|10.9631
16:21:44|10.9631
16:21:44|10.9627
16:21:46|10.9627
16:21:47|10.9679
16:21:48|10.9679
16:21:49|10.9679
16:21:50|10.9622
16:21:51|10.962
16:21:52|10.9585
16:21:53|10.9565
16:21:54|10.9613
16:21:55|10.9561
16:21:56|10.945
16:21:57|10.948
16:21:58|10.9411
16:21:59|10.9352
16:22:00|10.9376
16:22:01|10.9387
16:22:02|10.9381
16:22:03|10.9398
16:22:04|10.935
16:22:05|10.9404
16:22:06|10.9458
16:22:07|10.9458
16:22:08|10.9441
16:22:09|10.9441
16:22:10|10.9475
16:22:11|10.9457
16:22:12|10.9436
16:22:13|10.9424
16:22:14|10.9424
16:22:16|10.9388
16:22:16|10.9388
16:22:18|10.9425
16:22:19|10.94
16:22:20|10.942
16:22:21|10.9398
16:22:22|10.939
16:22:24|10.9384
16:22:24|10.9384
16:22:25|10.9373
16:22:27|10.9373
16:22:27|10.9384
16:22:29|10.9373
16:22:30|10.9384
16:22:31|10.9384
16:22:33|10.9327
16:22:34|10.9301
16:22:35|10.9301
16:22:36|10.9312
16:22:37|10.9327
16:22:38|10.9356
16:22:39|10.9356
16:22:40|10.9342
16:22:41|10.9342
16:22:42|10.9342
16:22:43|10.942
16:22:44|10.942
16:22:44|10.9409
16:22:46|10.9348
16:22:47|10.9342
16:22:47|10.9435
16:22:49|10.9399
16:22:49|10.9396
16:22:51|10.9401
16:22:52|10.9439
16:22:53|10.9386
16:22:54|10.9401
16:22:55|10.9444
16:22:56|10.9444
16:22:57|10.9484
16:22:57|10.9465
16:22:58|10.9458
16:23:00|10.9458
16:23:00|10.9458
16:23:02|10.9463
16:23:03|10.9469
16:23:04|10.9465
16:23:04|10.9362
16:23:06|10.9361
16:23:07|10.935
16:23:08|10.9349
16:23:09|10.9345
16:23:10|10.9201
16:23:11|10.9248
16:23:12|10.9207
16:23:13|10.9207
16:23:15|10.9239
16:23:16|10.9269
16:23:17|10.9216
16:23:17|10.9334
16:23:19|10.9271
16:23:21|10.9342
16:23:22|10.9302
16:23:22|10.9275
16:23:24|10.9188
16:23:24|10.922
16:23:26|10.9211
16:23:27|10.9153
16:23:27|10.9216
16:23:29|10.9216
16:23:30|10.9216
16:23:31|10.9216
16:23:32|10.927
16:23:32|10.9253
16:23:34|10.9253
16:23:35|10.9226
16:23:35|10.9254
16:23:37|10.9256
16:23:38|10.9256
16:23:39|10.9256
16:23:40|10.92
16:23:41|10.9157
16:23:42|10.9157
16:23:43|10.9175
16:23:44|10.9175
16:23:44|10.92
16:23:45|10.92
16:23:46|10.92
16:23:48|10.9254
16:23:49|10.9127
16:23:50|10.9138
16:23:50|10.9166
16:23:51|10.9141
16:23:53|10.9141
16:23:53|10.9175
16:23:55|10.9173
16:23:55|10.9174
16:23:57|10.9174
16:23:58|10.9174
16:23:59|10.9174
16:24:00|10.9122
16:24:01|10.9135
16:24:02|10.9131
16:24:02|10.9155
16:24:04|10.9156
16:24:05|10.9156
16:24:06|10.9172
16:24:06|10.9125
16:24:08|10.9123
16:24:09|10.9113
16:24:10|10.9095
16:24:10|10.9053
16:24:12|10.9089
16:24:13|10.9089
16:24:14|10.9038
16:24:16|10.8995
16:24:17|10.8983
16:24:18|10.8987
16:24:20|10.8949
16:24:20|10.8999
16:24:21|10.8998
16:24:22|10.8958
16:24:23|10.8958
16:24:24|10.8972
16:24:25|10.9
16:24:26|10.909
16:24:27|10.915
16:24:28|10.9066
16:24:30|10.9141
16:24:31|10.9219
16:24:32|10.9195
16:24:33|10.9216
16:24:33|10.9249
16:24:34|10.9285
16:24:36|10.9238
16:24:37|10.9288
16:24:38|10.9255
16:24:39|10.9257
16:24:39|10.9318
16:24:41|10.9385
16:24:42|10.9305
16:24:43|10.9305
16:24:44|10.936
16:24:45|10.935
16:24:47|10.9317
16:24:48|10.9335
16:24:49|10.9335
16:24:50|10.9335
16:24:50|10.9348
16:24:51|10.9348
16:24:53|10.9346
16:24:54|10.9341
16:24:55|10.9346
16:24:56|10.9317
16:24:57|10.9317
16:24:58|10.9318
16:24:59|10.9315
16:25:00|10.9315
16:25:01|10.9306
16:25:02|10.9256
16:25:03|10.9273
16:25:04|10.9267
16:25:05|10.9221
16:25:06|10.9268
16:25:07|10.9268
16:25:08|10.9268
16:25:09|10.9267
16:25:10|10.9316
16:25:11|10.9371
16:25:12|10.9371
16:25:13|10.9365
16:25:14|10.9364
16:25:15|10.9382
16:25:17|10.9476
16:25:18|10.95
16:25:19|10.95
16:25:20|10.9538
16:25:22|10.9538
16:25:22|10.967
16:25:23|10.9699
16:25:24|10.9752
16:25:26|10.9738
16:25:26|10.9755
16:25:27|10.9755
16:25:28|10.9743
16:25:29|10.9649
16:25:30|10.9598
16:25:31|10.9463
16:25:32|10.9463
16:25:33|10.9472
16:25:34|10.9516
16:25:35|10.9516
16:25:37|10.9548
16:25:37|10.9538
16:25:38|10.9575
16:25:39|10.9576
16:25:40|10.9599
16:25:41|10.9599
16:25:42|10.9713
16:25:43|10.9709
16:25:44|10.9649
16:25:45|10.9649
16:25:46|10.9645
16:25:47|10.9645
16:25:48|10.9614
16:25:49|10.9625
16:25:50|10.9625
16:25:51|10.9627
16:25:53|10.9658
16:25:54|10.9709
16:25:55|10.9709
16:25:56|10.9709
16:25:57|10.9596
16:25:58|10.97
16:25:58|10.9642
16:26:00|10.9753
16:26:00|10.966
16:26:02|10.9698
16:26:03|10.9621
16:26:03|10.9699
16:26:04|10.9699
16:26:06|10.9668
16:26:07|10.9694
16:26:08|10.964
16:26:09|10.9639
16:26:10|10.964
16:26:10|10.964
16:26:12|10.9639
16:26:13|10.964
16:26:14|10.9633
16:26:15|10.962
16:26:16|10.9588
16:26:17|10.9571
16:26:19|10.9528
16:26:19|10.9571
16:26:21|10.9571
16:26:21|10.9571
16:26:23|10.9571
16:26:24|10.9571
16:26:25|10.9581
16:26:27|10.9652
16:26:27|10.9652
16:26:28|10.9652
16:26:30|10.9642
16:26:30|10.9662
16:26:31|10.9662
16:26:32|10.9652
16:26:33|10.9619
16:26:34|10.9571
16:26:35|10.9569
16:26:36|10.9569
16:26:38|10.9569
16:26:39|10.9569
16:26:40|10.9569
16:26:41|10.9601
16:26:42|10.9601
16:26:43|10.9593
16:26:44|10.9588
16:26:45|10.9589
16:26:46|10.9588
16:26:47|10.9569
16:26:48|10.9569
16:26:49|10.9579
16:26:50|10.9569
16:26:51|10.9571
16:26:52|10.9554
16:26:53|10.9554
16:26:54|10.9589
16:26:55|10.9613
16:26:56|10.9596
16:26:57|10.9621
16:26:58|10.9621
16:26:59|10.9621
16:27:00|10.9621
16:27:01|10.9622
16:27:02|10.9622
16:27:03|10.964
16:27:04|10.9618
16:27:05|10.9553
16:27:07|10.9553
16:27:07|10.9595
16:27:08|10.9595
16:27:10|10.9622
16:27:11|10.9576
16:27:12|10.9611
16:27:13|10.9616
16:27:14|10.9553
16:27:14|10.9554
16:27:16|10.9567
16:27:17|10.9564
16:27:18|10.9579
16:27:19|10.9579
16:27:20|10.9579
16:27:21|10.9579
16:27:22|10.9616
16:27:23|10.9577
16:27:24|10.9567
16:27:25|10.9617
16:27:26|10.9547
16:27:27|10.9477
16:27:28|10.9477
16:27:29|10.9477
16:27:30|10.9477
16:27:31|10.9434
16:27:32|10.9418
16:27:33|10.9396
16:27:34|10.94
16:27:35|10.9317
16:27:36|10.9318
16:27:37|10.9305
16:27:39|10.9172
16:27:39|10.914
16:27:40|10.917
16:27:41|10.9155
16:27:42|10.9168
16:27:43|10.9126
16:27:44|10.9237
16:27:45|10.9324
16:27:46|10.9279
16:27:47|10.9286
16:27:48|10.9286
16:27:49|10.92
16:27:50|10.9189
16:27:51|10.9142
16:27:52|10.9018
16:27:53|10.9008
16:27:55|10.91
16:27:55|10.91
16:27:57|10.9084
16:27:57|10.903
16:27:58|10.9025
16:28:00|10.9021
16:28:00|10.9015
16:28:01|10.9
16:28:03|10.8968
16:28:03|10.8999
16:28:05|10.8978
16:28:05|10.8964
16:28:06|10.8992
16:28:08|10.9015
16:28:08|10.9048
16:28:09|10.9044
16:28:11|10.8998
16:28:11|10.8998
16:28:13|10.8992
16:28:13|10.8982
16:28:14|10.9018
16:28:16|10.8972
16:28:16|10.9018
16:28:17|10.9018
16:28:19|10.8927
16:28:20|10.9021
16:28:21|10.9023
16:28:22|10.9018
16:28:24|10.9102
16:28:25|10.9
16:28:25|10.9043
16:28:27|10.9043
16:28:27|10.8996
16:28:29|10.8996
16:28:29|10.8965
16:28:30|10.9
16:28:32|10.898
16:28:32|10.898
16:28:34|10.9007
16:28:35|10.8965
16:28:35|10.8965
16:28:36|10.9007
16:28:38|10.9007
16:28:39|10.9007
16:28:39|10.895
16:28:40|10.8975
16:28:42|10.8939
16:28:42|10.8929
16:28:44|10.889
16:28:44|10.8863
16:28:46|10.8841
16:28:46|10.8918
16:28:47|10.88
16:28:49|10.88
16:28:49|10.8854
16:28:50|10.8889
16:28:51|10.8856
16:28:53|10.8983
16:28:53|10.8983
16:28:54|10.8964
16:28:56|10.9025
16:28:57|10.9044
16:28:57|10.9044
16:28:59|10.9127
16:29:00|10.909
16:29:00|10.9007
16:29:02|10.9043
16:29:03|10.9018
16:29:04|10.9018
16:29:05|10.8862
16:29:06|10.891
16:29:07|10.8908
16:29:08|10.8904
16:29:09|10.8881
16:29:09|10.883
16:29:10|10.8837
16:29:12|10.885
16:29:13|10.8789
16:29:14|10.878
16:29:15|10.8705
16:29:15|10.8707
16:29:16|10.87
16:29:18|10.87
16:29:19|10.8846
16:29:20|10.8947
16:29:21|10.9013
16:29:23|10.9013
16:29:23|10.8801
16:29:24|10.8846
16:29:25|10.8843
16:29:26|10.8858
16:29:27|10.8822
16:29:28|10.8783
16:29:29|10.8783
16:29:30|10.8842
16:29:31|10.8858
16:29:32|10.8858
16:29:33|10.8885
16:29:34|10.8886
16:29:35|10.8872
16:29:36|10.8907
16:29:37|10.8872
16:29:38|10.8901
16:29:39|10.8901
16:29:40|10.8901
16:29:41|10.8878
16:29:43|10.888
16:29:43|10.8884
16:29:45|10.8884
16:29:45|10.8884
16:29:46|10.8897
16:29:47|10.888
16:29:48|10.8873
16:29:50|10.8881
16:29:50|10.8881
16:29:52|10.8876
16:29:53|10.8873
16:29:54|10.8876
16:29:54|10.8865
16:29:55|10.8863
16:29:56|10.8879
16:29:57|10.89
16:29:58|10.89
16:29:59|10.89
16:30:01|10.8894
16:30:02|10.8894
16:30:03|10.8887
16:30:04|10.8887
16:30:05|10.8899
16:30:06|10.8907
16:30:07|10.8898
16:30:08|10.8804
16:30:08|10.8804
16:30:09|10.8834
16:30:11|10.8822
16:30:12|10.8823
16:30:12|10.8637
16:30:14|10.8565
16:30:15|10.8578
16:30:16|10.8547
16:30:17|10.8388
16:30:18|10.8258
16:30:19|10.8308
16:30:20|10.8355
16:30:21|10.8273
16:30:23|10.8395
16:30:24|10.8657
16:30:25|10.8886
16:30:27|10.86
16:30:28|10.8572
16:30:29|10.8522
16:30:30|10.86
16:30:31|10.8518
16:30:32|10.8443
16:30:33|10.8498
16:30:34|10.8502
16:30:35|10.8599
16:30:35|10.86
16:30:37|10.861
16:30:38|10.8618
16:30:40|10.8541
16:30:40|10.856
16:30:41|10.8575
16:30:42|10.8614
16:30:43|10.8494
16:30:44|10.8544
16:30:45|10.8554
16:30:46|10.8578
16:30:47|10.866
16:30:48|10.8631
16:30:49|10.8633
16:30:50|10.8633
16:30:51|10.8548
16:30:52|10.8734
16:30:53|10.8734
16:30:54|10.8672
16:30:55|10.8745
16:30:56|10.8678
16:30:57|10.8595
16:30:58|10.8669
16:30:59|10.8646
16:31:00|10.8666
16:31:01|10.8557
16:31:02|10.853
16:31:03|10.8506
16:31:05|10.8379
16:31:05|10.8379
16:31:07|10.8386
16:31:07|10.8426
16:31:09|10.8471
16:31:10|10.8419
16:31:10|10.8461
16:31:12|10.8572
16:31:12|10.8575
16:31:13|10.8387
16:31:15|10.8434
16:31:16|10.8407
16:31:16|10.8407
16:31:17|10.8544
16:31:19|10.8563
16:31:19|10.8563
16:31:20|10.8558
16:31:21|10.8549
16:31:23|10.8477
16:31:24|10.8515
16:31:25|10.8552
16:31:27|10.856
16:31:27|10.8552
16:31:28|10.8502
16:31:30|10.8542
16:31:32|10.8546
16:31:32|10.8546
16:31:34|10.8523
16:31:34|10.8543
16:31:35|10.8542
16:31:37|10.8521
16:31:38|10.8504
16:31:38|10.844
16:31:40|10.8478
16:31:41|10.8463
16:31:41|10.8498
16:31:42|10.8504
16:31:44|10.8524
16:31:45|10.8515
16:31:46|10.8536
16:31:47|10.8536
16:31:48|10.8536
16:31:49|10.8524
16:31:50|10.8479
16:31:51|10.8452
16:31:52|10.8413
16:31:53|10.838
16:31:54|10.8457
16:31:55|10.866
16:31:56|10.8886
16:31:57|10.883
16:31:58|10.8812
16:31:59|10.8888
16:32:00|10.8825
16:32:01|10.8802
16:32:02|10.8801
16:32:03|10.8801
16:32:04|10.8809
16:32:05|10.8909
16:32:06|10.8909
16:32:07|10.8909
16:32:08|10.9057
16:32:09|10.9127
16:32:10|10.9125
16:32:11|10.9073
16:32:12|10.8903
16:32:13|10.9015
16:32:14|10.9056
16:32:15|10.8925
16:32:16|10.897
16:32:17|10.9018
16:32:18|10.9018
16:32:19|10.8948
16:32:20|10.9018
16:32:21|10.9053
16:32:22|10.9055
16:32:24|10.9
16:32:25|10.9016
16:32:25|10.9018
16:32:27|10.9059
16:32:28|10.9129
16:32:29|10.9128
16:32:31|10.9231
16:32:31|10.9157
16:32:32|10.9159
16:32:33|10.9155
16:32:34|10.9132
16:32:35|10.9112
16:32:36|10.9102
16:32:37|10.9112
16:32:38|10.9109
16:32:40|10.9162
16:32:40|10.9147
16:32:42|10.9074
16:32:43|10.9088
16:32:44|10.9102
16:32:44|10.91
16:32:46|10.9062
16:32:47|10.9094
16:32:48|10.9094
16:32:48|10.9064
16:32:50|10.9098
16:32:51|10.9088
16:32:52|10.9088
16:32:53|10.9088
16:32:54|10.9093
16:32:55|10.9068
16:32:55|10.9055
16:32:57|10.9053
16:32:58|10.9081
16:32:58|10.9082
16:32:59|10.9082
16:33:01|10.908
16:33:02|10.908
16:33:03|10.908
16:33:04|10.9082
16:33:05|10.9082
16:33:06|10.908
16:33:07|10.908
16:33:08|10.9077
16:33:09|10.9188
16:33:10|10.9177
16:33:11|10.9142
16:33:12|10.9142
16:33:13|10.9099
16:33:14|10.9099
16:33:16|10.9198
16:33:16|10.9198
16:33:17|10.9188
16:33:18|10.9188
16:33:19|10.9128
16:33:20|10.9128
16:33:21|10.9167
16:33:22|10.9167
16:33:24|10.913
16:33:25|10.9143
16:33:26|10.9132
16:33:28|10.9132
16:33:29|10.9145
16:33:30|10.9139
16:33:31|10.9103
16:33:32|10.9101
16:33:33|10.9116
16:33:34|10.9116
16:33:35|10.9139
16:33:36|10.9123
16:33:37|10.9156
16:33:38|10.9175
16:33:39|10.9141
16:33:40|10.9192
16:33:41|10.9192
16:33:42|10.9192
16:33:43|10.9198
16:33:44|10.9198
16:33:45|10.9198
16:33:46|10.9236
16:33:47|10.9317
16:33:48|10.9287
16:33:49|10.9236
16:33:50|10.9294
16:33:51|10.9365
16:33:52|10.9396
16:33:53|10.9379
16:33:54|10.9379
16:33:55|10.94
16:33:56|10.9396
16:33:57|10.9396
16:33:58|10.94
16:33:59|10.94
16:34:00|10.9397
16:34:01|10.9369
16:34:02|10.938
16:34:04|10.938
16:34:04|10.9473
16:34:05|10.9465
16:34:06|10.9465
16:34:07|10.9464
16:34:08|10.9481
16:34:09|10.9476
16:34:10|10.9406
16:34:11|10.9259
16:34:12|10.9259
16:34:13|10.9261
16:34:14|10.9257
16:34:15|10.9283
16:34:16|10.9231
16:34:17|10.9213
16:34:18|10.9128
16:34:20|10.9022
16:34:20|10.8811
16:34:21|10.8694
16:34:22|10.8655
16:34:23|10.8688
16:34:25|10.8703
16:34:25|10.8749
16:34:27|10.8899
16:34:29|10.8891
16:34:30|10.8888
16:34:30|10.8688
16:34:31|10.8665
16:34:33|10.8713
16:34:34|10.8769
16:34:35|10.8788
16:34:36|10.8745
16:34:37|10.8673
16:34:38|10.8672
16:34:39|10.8606
16:34:40|10.86
16:34:41|10.8562
16:34:42|10.8511
16:34:43|10.85
16:34:44|10.8483
16:34:45|10.8606
16:34:46|10.8606
16:34:47|10.8557
16:34:47|10.8558
16:34:49|10.8552
16:34:49|10.8529
16:34:50|10.8529
16:34:52|10.8563
16:34:53|10.8688
16:34:53|10.8713
16:34:55|10.8713
16:34:56|10.8674
16:34:57|10.8627
16:34:58|10.8632
16:34:59|10.8745
16:35:00|10.8745
16:35:01|10.877
16:35:02|10.8745
16:35:03|10.8753
16:35:04|10.8753
16:35:05|10.8708
16:35:06|10.8708
16:35:07|10.8724
16:35:08|10.8686
16:35:09|10.8733
16:35:09|10.8721
16:35:11|10.8721
16:35:12|10.87
16:35:13|10.8743
16:35:14|10.8698
16:35:14|10.8698
16:35:16|10.8745
16:35:17|10.8771
16:35:18|10.8744
16:35:19|10.8741
16:35:19|10.8741
16:35:20|10.8779
16:35:22|10.8779
16:35:23|10.8779
16:35:24|10.8757
16:35:25|10.8776
16:35:26|10.879
16:35:28|10.8807
16:35:29|10.8824
16:35:30|10.8804
16:35:32|10.8783
16:35:32|10.8776
16:35:33|10.8698
16:35:34|10.8654
16:35:35|10.8681
16:35:36|10.8571
16:35:37|10.8544
16:35:38|10.8529
16:35:40|10.8503
16:35:40|10.8536
16:35:42|10.8485
16:35:43|10.8739
16:35:43|10.8723
16:35:45|10.858
16:35:45|10.8545
16:35:47|10.8552
16:35:48|10.8628
16:35:49|10.8628
16:35:50|10.863
16:35:50|10.8627
16:35:52|10.8628
16:35:53|10.8623
16:35:54|10.8625
16:35:55|10.8656
16:35:56|10.8656
16:35:57|10.8581
16:35:58|10.8581
16:35:59|10.86
16:36:00|10.86
16:36:01|10.8603
16:36:02|10.8622
16:36:03|10.8622
16:36:04|10.8614
16:36:05|10.853
16:36:06|10.8531
16:36:07|10.8537
16:36:08|10.8542
16:36:09|10.8527
16:36:10|10.8507
16:36:11|10.8521
16:36:12|10.8503
16:36:13|10.8503
16:36:14|10.8503
16:36:15|10.8482
16:36:16|10.8503
16:36:17|10.8403
16:36:18|10.8438
16:36:19|10.8438
16:36:20|10.8438
16:36:21|10.8438
16:36:22|10.8438
16:36:23|10.843
16:36:24|10.8423
16:36:25|10.8421
16:36:26|10.8421
16:36:28|10.839
16:36:29|10.8325
16:36:30|10.8333
16:36:31|10.8351
16:36:32|10.84
16:36:34|10.8376
16:36:35|10.8399
16:36:36|10.8385
16:36:37|10.8364
16:36:38|10.8339
16:36:39|10.8315
16:36:40|10.8385
16:36:41|10.8364
16:36:42|10.8384
16:36:44|10.8384
16:36:44|10.8366
16:36:45|10.8385
16:36:46|10.8366
16:36:47|10.8372
16:36:48|10.8348
16:36:49|10.8374
16:36:50|10.8252
16:36:51|10.8278
16:36:52|10.8297
16:36:53|10.8281
16:36:54|10.8297
16:36:55|10.83
16:36:56|10.8269
16:36:57|10.8259
16:36:58|10.8259
16:37:00|10.8259
16:37:01|10.8259
16:37:02|10.8354
16:37:02|10.8332
16:37:03|10.8337
16:37:05|10.8333
16:37:05|10.8342
16:37:06|10.8364
16:37:07|10.8374
16:37:08|10.8379
16:37:10|10.8553
16:37:11|10.8625
16:37:11|10.8685
16:37:12|10.8624
16:37:14|10.8649
16:37:14|10.8649
16:37:15|10.8634
16:37:17|10.8544
16:37:18|10.8649
16:37:18|10.8649
16:37:20|10.867
16:37:21|10.867
16:37:21|10.8646
16:37:22|10.8632
16:37:24|10.862
16:37:25|10.8631
16:37:26|10.8603
16:37:26|10.8598
16:37:28|10.8588
16:37:30|10.8588
16:37:31|10.8588
16:37:31|10.8538
16:37:33|10.8586
16:37:34|10.8583
16:37:35|10.8545
16:37:36|10.8562
16:37:37|10.8562
16:37:38|10.8588
16:37:39|10.8602
16:37:40|10.86
16:37:41|10.8619
16:37:42|10.8631
16:37:43|10.8634
16:37:44|10.8634
16:37:45|10.8623
16:37:46|10.8611
16:37:47|10.8585
16:37:48|10.8581
16:37:49|10.8575
16:37:50|10.8585
16:37:51|10.8574
16:37:52|10.8601
16:37:53|10.8572
16:37:54|10.86
16:37:55|10.8545
16:37:56|10.855
16:37:57|10.8567
16:37:58|10.8567
16:37:59|10.8567
16:38:00|10.8567
16:38:01|10.857
16:38:02|10.8567
16:38:03|10.8567
16:38:04|10.8535
16:38:05|10.8544
16:38:06|10.848
16:38:07|10.8442
16:38:08|10.8443
16:38:09|10.8486
16:38:10|10.8555
16:38:11|10.8555
16:38:12|10.8552
16:38:13|10.8555
16:38:14|10.8512
16:38:15|10.8533
16:38:16|10.8517
16:38:17|10.8504
16:38:18|10.8549
16:38:19|10.8506
16:38:20|10.8534
16:38:21|10.8555
16:38:22|10.8522
16:38:23|10.8538
16:38:24|10.8535
16:38:25|10.8513
16:38:26|10.8537
16:38:27|10.8554
16:38:28|10.8555
16:38:30|10.8539
16:38:31|10.8531
16:38:32|10.8506
16:38:34|10.8507
16:38:35|10.85
16:38:36|10.85
16:38:37|10.8454
16:38:38|10.8501
16:38:38|10.8501
16:38:40|10.845
16:38:40|10.8457
16:38:42|10.8458
16:38:43|10.8427
16:38:44|10.8402
16:38:45|10.84
16:38:45|10.84
16:38:47|10.84
16:38:48|10.8401
16:38:49|10.84
16:38:50|10.8367
16:38:50|10.8345
16:38:51|10.8338
16:38:53|10.8338
16:38:54|10.8338
16:38:55|10.8335
16:38:56|10.83
16:38:57|10.832
16:38:58|10.8342
16:38:59|10.8342
16:38:59|10.83
16:39:01|10.8344
16:39:02|10.8394
16:39:03|10.8396
16:39:04|10.8404
16:39:05|10.8409
16:39:06|10.8412
16:39:07|10.8404
16:39:08|10.8401
16:39:09|10.8401
16:39:10|10.8363
16:39:11|10.8377
16:39:12|10.8392
16:39:13|10.8394
16:39:15|10.8425
16:39:16|10.8426
16:39:16|10.8458
16:39:17|10.8458
16:39:18|10.8458
16:39:19|10.8421
16:39:21|10.84
16:39:22|10.84
16:39:22|10.84
16:39:23|10.8457
16:39:24|10.8458
16:39:25|10.8458
16:39:27|10.8457
16:39:27|10.8457
16:39:28|10.8457
16:39:29|10.8457
16:39:31|10.8426
16:39:32|10.8356
16:39:34|10.8251
16:39:35|10.8251
16:39:36|10.8279
16:39:37|10.833
16:39:39|10.8329
16:39:39|10.8281
16:39:40|10.8315
16:39:41|10.8293
16:39:42|10.8267
16:39:43|10.8315
16:39:44|10.8278
16:39:45|10.8315
16:39:46|10.8287
16:39:47|10.8287
16:39:48|10.8312
16:39:49|10.8334
16:39:50|10.8392
16:39:51|10.8406
16:39:52|10.8396
16:39:53|10.8396
16:39:54|10.8429
16:39:56|10.8426
16:39:56|10.8383
16:39:57|10.8367
16:39:59|10.8356
16:39:59|10.8368
16:40:00|10.8367
16:40:01|10.8367
16:40:02|10.8351
16:40:04|10.8379
16:40:05|10.8378
16:40:06|10.8361
16:40:07|10.8365
16:40:08|10.8379
16:40:09|10.8379
16:40:10|10.8365
16:40:11|10.8365
16:40:11|10.8365
16:40:12|10.84
16:40:13|10.84
16:40:15|10.8376
16:40:15|10.8383
16:40:16|10.8362
16:40:18|10.8364
16:40:19|10.8376
16:40:20|10.8375
16:40:21|10.8366
16:40:22|10.8366
16:40:22|10.8331
16:40:24|10.833
16:40:25|10.833
16:40:26|10.8301
16:40:26|10.827
16:40:28|10.8234
16:40:29|10.8252
16:40:30|10.8247
16:40:32|10.8255
16:40:33|10.8255
16:40:34|10.8233
16:40:35|10.8295
16:40:36|10.83
16:40:37|10.8369
16:40:38|10.8366
16:40:39|10.8383
16:40:40|10.8398
16:40:41|10.8366
16:40:42|10.8316
16:40:43|10.8295
16:40:44|10.8313
16:40:45|10.8308
16:40:46|10.825
16:40:47|10.8235
16:40:48|10.8261
16:40:49|10.8261
16:40:50|10.8235
16:40:51|10.8235
16:40:52|10.8235
16:40:53|10.8287
16:40:54|10.8268
16:40:55|10.8235
16:40:56|10.8238
16:40:57|10.8238
16:40:58|10.8238
16:40:59|10.8238
16:41:00|10.8318
16:41:01|10.8359
16:41:03|10.8313
16:41:03|10.8312
16:41:05|10.8284
16:41:06|10.8266
16:41:06|10.8251
16:41:08|10.8296
16:41:08|10.8236
16:41:09|10.8242
16:41:11|10.824
16:41:11|10.824
16:41:12|10.824
16:41:13|10.8204
16:41:15|10.82
16:41:15|10.8192
16:41:17|10.8223
16:41:17|10.8164
16:41:19|10.8166
16:41:20|10.8147
16:41:21|10.81
16:41:21|10.8032
16:41:22|10.8045
16:41:24|10.8005
16:41:25|10.8001
16:41:26|10.8
16:41:27|10.8
16:41:28|10.8
16:41:29|10.8
16:41:30|10.8
16:41:31|10.8
16:41:33|10.8
16:41:34|10.8
16:41:35|10.7967
16:41:37|10.7962
16:41:37|10.7933
16:41:38|10.7952
16:41:40|10.78
16:41:40|10.7882
16:41:41|10.7836
16:41:42|10.7766
16:41:44|10.7804
16:41:45|10.7852
16:41:46|10.7868
16:41:47|10.7951
16:41:48|10.799
16:41:49|10.7988
16:41:50|10.8079
16:41:51|10.8047
16:41:53|10.8103
16:41:53|10.8213
16:41:54|10.8148
16:41:55|10.8178
16:41:56|10.823
16:41:57|10.8319
16:41:58|10.8333
16:41:59|10.825
16:42:00|10.8265
16:42:01|10.834
16:42:03|10.8305
16:42:03|10.8282
16:42:04|10.819
16:42:05|10.8341
16:42:07|10.8344
16:42:08|10.831
16:42:09|10.8346
16:42:10|10.8345
16:42:11|10.826
16:42:12|10.8198
16:42:13|10.8198
16:42:14|10.8202
16:42:15|10.8202
16:42:17|10.8092
16:42:17|10.8157
16:42:18|10.8101
16:42:19|10.8293
16:42:20|10.8294
16:42:21|10.8329
16:42:22|10.8288
16:42:23|10.8265
16:42:24|10.8249
16:42:25|10.8159
16:42:26|10.8102
16:42:27|10.8104
16:42:28|10.8103
16:42:29|10.8003
16:42:30|10.8037
16:42:31|10.8022
16:42:32|10.8039
16:42:34|10.8092
16:42:34|10.8077
16:42:35|10.8138
16:42:37|10.8122
16:42:38|10.8001
16:42:39|10.7899
16:42:40|10.79
16:42:41|10.7878
16:42:42|10.7831
16:42:44|10.7798
16:42:45|10.7767
16:42:45|10.76
16:42:46|10.753
16:42:47|10.7505
16:42:49|10.75
16:42:49|10.7302
16:42:51|10.7208
16:42:52|10.7208
16:42:52|10.7264
16:42:53|10.7341
16:42:55|10.7311
16:42:55|10.7258
16:42:56|10.7305
16:42:57|10.7348
16:42:58|10.7334
16:43:00|10.7272
16:43:00|10.7336
16:43:01|10.738
16:43:02|10.7453
16:43:04|10.7547
16:43:04|10.7468
16:43:06|10.7575
16:43:06|10.7539
16:43:08|10.7666
16:43:09|10.75
16:43:09|10.75
16:43:10|10.7677
16:43:12|10.7717
16:43:13|10.7695
16:43:13|10.7688
16:43:15|10.7679
16:43:15|10.7626
16:43:17|10.7676
16:43:18|10.7666
16:43:18|10.7502
16:43:20|10.7573
16:43:20|10.7547
16:43:22|10.7551
16:43:22|10.7546
16:43:23|10.7502
16:43:24|10.757
16:43:25|10.76
16:43:27|10.7624
16:43:27|10.7653
16:43:28|10.7462
16:43:30|10.7508
16:43:30|10.7568
16:43:31|10.7549
16:43:33|10.7575
16:43:34|10.7633
16:43:35|10.7654
16:43:36|10.7588
16:43:37|10.7637
16:43:38|10.7609
16:43:40|10.7651
16:43:40|10.7651
16:43:41|10.7652
16:43:42|10.7623
16:43:43|10.7555
16:43:44|10.7555
16:43:45|10.7572
16:43:47|10.7546
16:43:48|10.7503
16:43:48|10.7509
16:43:50|10.7388
16:43:51|10.7396
16:43:52|10.7401
16:43:52|10.7315
16:43:53|10.7281
16:43:55|10.7211
16:43:56|10.72
16:43:57|10.7038
16:43:58|10.7042
16:43:59|10.7041
16:44:00|10.7014
16:44:01|10.7
16:44:02|10.7038
16:44:03|10.7036
16:44:05|10.7094
16:44:06|10.7
16:44:07|10.7195
16:44:08|10.7156
16:44:09|10.7046
16:44:10|10.7211
16:44:11|10.7177
16:44:12|10.7182
16:44:13|10.7262
16:44:14|10.721
16:44:15|10.7177
16:44:15|10.7192
16:44:17|10.72
16:44:18|10.7112
16:44:19|10.7275
16:44:19|10.7229
16:44:21|10.7188
16:44:22|10.7234
16:44:23|10.7163
16:44:24|10.7097
16:44:24|10.7103
16:44:26|10.7111
16:44:27|10.7102
16:44:28|10.7101
16:44:29|10.7013
16:44:30|10.7
16:44:31|10.7008
16:44:32|10.7073
16:44:33|10.7056
16:44:34|10.7105
16:44:35|10.7056
16:44:36|10.7055
16:44:37|10.7013
16:44:38|10.7002
16:44:39|10.6807
16:44:40|10.6802
16:44:42|10.6683
16:44:42|10.6662
16:44:43|10.6548
16:44:45|10.6675
16:44:45|10.6678
16:44:46|10.6698
16:44:47|10.6862
16:44:49|10.6787
16:44:50|10.6863
16:44:50|10.6954
16:44:51|10.6953
16:44:52|10.6975
16:44:53|10.6989
16:44:55|10.6844
16:44:56|10.7059
16:44:57|10.7033
16:44:58|10.698
16:44:59|10.687
16:45:00|10.6886
16:45:01|10.6925
16:45:03|10.6911
16:45:04|10.69
16:45:04|10.6948
16:45:06|10.6985
16:45:06|10.6989
16:45:07|10.7038
16:45:08|10.7065
16:45:09|10.7087
16:45:11|10.7117
16:45:12|10.7157
16:45:13|10.7132
16:45:14|10.707
16:45:15|10.7092
16:45:16|10.7114
16:45:16|10.717
16:45:17|10.7187
16:45:18|10.7139
16:45:19|10.7156
16:45:21|10.7155
16:45:22|10.7153
16:45:23|10.7166
16:45:24|10.7151
16:45:25|10.7138
16:45:26|10.7152
16:45:26|10.7141
16:45:27|10.7067
16:45:29|10.7125
16:45:29|10.7116
16:45:30|10.71
16:45:31|10.7132
16:45:33|10.7101
16:45:34|10.71
16:45:35|10.7141
16:45:36|10.7113
16:45:37|10.7051
16:45:38|10.7
16:45:39|10.7025
16:45:41|10.7034
16:45:41|10.7
16:45:42|10.7004
16:45:44|10.7
16:45:44|10.7041
16:45:45|10.7014
16:45:47|10.7061
16:45:48|10.7021
16:45:49|10.7028
16:45:50|10.7024
16:45:50|10.7003
16:45:52|10.711
16:45:52|10.7006
16:45:54|10.7003
16:45:55|10.7002
16:45:56|10.7005
16:45:57|10.7
16:45:58|10.7
16:45:59|10.7003
16:45:59|10.7002
16:46:01|10.7
16:46:02|10.7
16:46:03|10.7005
16:46:03|10.7083
16:46:04|10.7172
16:46:06|10.7142
16:46:07|10.7108
16:46:08|10.7169
16:46:09|10.7122
16:46:10|10.7126
16:46:11|10.7127
16:46:11|10.7186
16:46:12|10.7152
16:46:14|10.7101
16:46:15|10.713
16:46:15|10.7107
16:46:17|10.7129
16:46:18|10.7126
16:46:19|10.7138
16:46:19|10.7138
16:46:21|10.7153
16:46:22|10.7167
16:46:22|10.7183
16:46:24|10.7179
16:46:24|10.7172
16:46:26|10.7189
16:46:27|10.7245
16:46:27|10.7253
16:46:28|10.7276
16:46:30|10.7265
16:46:31|10.7281
16:46:32|10.7278
16:46:33|10.7299
16:46:34|10.7349
16:46:35|10.7267
16:46:36|10.729
16:46:37|10.74
16:46:38|10.7497
16:46:39|10.754
16:46:41|10.7565
16:46:41|10.7553
16:46:43|10.75
16:46:44|10.7525
16:46:45|10.75
16:46:46|10.7461
16:46:47|10.7506
16:46:48|10.7573
16:46:49|10.757
16:46:50|10.7532
16:46:51|10.7527
16:46:52|10.7502
16:46:53|10.7573
16:46:54|10.7598
16:46:55|10.7595
16:46:56|10.7463
16:46:57|10.7508
16:46:58|10.7534
16:46:59|10.7591
16:47:00|10.7551
16:47:01|10.7509
16:47:03|10.7491
16:47:03|10.7491
16:47:04|10.7489
16:47:05|10.7461
16:47:06|10.74
16:47:07|10.7374
16:47:08|10.7374
16:47:09|10.713
16:47:10|10.7159
16:47:11|10.7173
16:47:12|10.7165
16:47:13|10.7221
16:47:14|10.7275
16:47:15|10.7239
16:47:16|10.7486
16:47:17|10.7535
16:47:18|10.7474
16:47:19|10.7474
16:47:20|10.7492
16:47:21|10.7551
16:47:22|10.7502
16:47:23|10.7411
16:47:24|10.7522
16:47:25|10.7439
16:47:26|10.7539
16:47:27|10.7539
16:47:28|10.7551
16:47:29|10.755
16:47:30|10.7519
16:47:31|10.7502
16:47:32|10.7472
16:47:33|10.7507
16:47:34|10.7597
16:47:35|10.7596
16:47:36|10.7515
16:47:38|10.7561
16:47:39|10.7526
16:47:40|10.7561
16:47:41|10.7582
16:47:42|10.7582
16:47:43|10.7555
16:47:44|10.7569
16:47:45|10.7535
16:47:46|10.7535
16:47:47|10.759
16:47:48|10.7568
16:47:49|10.7596
16:47:50|10.7588
16:47:52|10.7588
16:47:52|10.7596
16:47:54|10.7587
16:47:54|10.7593
16:47:56|10.7592
16:47:57|10.7592
16:47:58|10.7569
16:47:59|10.7597
16:47:59|10.7597
16:48:00|10.7665
16:48:02|10.7624
16:48:03|10.7697
16:48:03|10.7705
16:48:05|10.7646
16:48:05|10.7719
16:48:07|10.77
16:48:08|10.7695
16:48:09|10.7674
16:48:10|10.7596
16:48:10|10.7579
16:48:12|10.7514
16:48:13|10.7422
16:48:13|10.7422
16:48:14|10.736
16:48:16|10.7306
16:48:17|10.7246
16:48:18|10.7246
16:48:19|10.7238
16:48:20|10.7293
16:48:21|10.7297
16:48:22|10.7314
16:48:23|10.7314
16:48:24|10.7293
16:48:25|10.7346
16:48:26|10.7349
16:48:27|10.7375
16:48:28|10.7326
16:48:29|10.7353
16:48:30|10.7355
16:48:31|10.7498
16:48:32|10.7526
16:48:33|10.7506
16:48:34|10.7488
16:48:35|10.7488
16:48:36|10.7488
16:48:37|10.7422
16:48:38|10.7422
16:48:39|10.7476
16:48:41|10.7548
16:48:42|10.7504
16:48:43|10.7504
16:48:44|10.7504
16:48:46|10.7484
16:48:46|10.7421
16:48:47|10.7473
16:48:48|10.7493
16:48:49|10.7493
16:48:50|10.7488
16:48:51|10.7483
16:48:52|10.7455
16:48:53|10.7437
16:48:55|10.7372
16:48:56|10.7349
16:48:56|10.7376
16:48:58|10.7374
16:48:58|10.7333
16:49:00|10.7343
16:49:01|10.7338
16:49:01|10.7338
16:49:03|10.7333
16:49:04|10.7345
16:49:05|10.7338
16:49:06|10.7349
16:49:07|10.7373
16:49:08|10.7374
16:49:09|10.75
16:49:10|10.7532
16:49:11|10.7449
16:49:12|10.7429
16:49:13|10.7375
16:49:14|10.7383
16:49:15|10.7416
16:49:16|10.7355
16:49:17|10.742
16:49:18|10.7455
16:49:19|10.7368
16:49:20|10.7433
16:49:21|10.7382
16:49:22|10.7382
16:49:23|10.7382
16:49:24|10.7408
16:49:25|10.7361
16:49:26|10.7369
16:49:27|10.7381
16:49:28|10.7373
16:49:29|10.7399
16:49:30|10.7398
16:49:31|10.7398
16:49:32|10.738
16:49:33|10.738
16:49:34|10.7365
16:49:35|10.7222
16:49:36|10.7249
16:49:37|10.7177
16:49:38|10.713
16:49:39|10.7
16:49:41|10.6922
16:49:41|10.6877
16:49:42|10.6843
16:49:43|10.6807
16:49:44|10.6749
16:49:46|10.6686
16:49:46|10.6682
16:49:48|10.6633
16:49:49|10.6631
16:49:50|10.65
16:49:51|10.65
16:49:53|10.6181
16:49:54|10.5813
16:49:55|10.5667
16:49:56|10.5555
16:49:57|10.5124
16:49:58|10.5253
16:49:59|10.5095
16:50:00|10.5325
16:50:02|10.571
16:50:02|10.5627
16:50:03|10.5751
16:50:04|10.5779
16:50:05|10.5546
16:50:06|10.5807
16:50:07|10.5593
16:50:08|10.5656
16:50:09|10.5733
16:50:11|10.5727
16:50:11|10.588
16:50:12|10.5852
16:50:13|10.5695
16:50:14|10.5619
16:50:15|10.569
16:50:16|10.5629
16:50:17|10.5763
16:50:18|10.5665
16:50:19|10.5896
16:50:21|10.5501
16:50:21|10.5695
16:50:22|10.564
16:50:23|10.5634
16:50:24|10.5564
16:50:26|10.5519
16:50:26|10.5634
16:50:28|10.5612
16:50:28|10.5449
16:50:29|10.5477
16:50:31|10.5448
16:50:32|10.5401
16:50:33|10.5373
16:50:34|10.541
16:50:34|10.5197
16:50:35|10.5278
16:50:36|10.5275
16:50:37|10.5143
16:50:39|10.5255
16:50:40|10.52
16:50:42|10.5114
16:50:42|10.5115
16:50:43|10.5074
16:50:45|10.4818
16:50:46|10.4724
16:50:47|10.4576
16:50:48|10.45
16:50:49|10.4558
16:50:50|10.4534
16:50:51|10.45
16:50:52|10.4532
16:50:53|10.4948
16:50:55|10.4992
16:50:55|10.498
16:50:56|10.4782
16:50:58|10.4883
16:50:59|10.4908
16:50:59|10.4827
16:51:00|10.5051
16:51:02|10.5115
16:51:02|10.5139
16:51:03|10.5064
16:51:05|10.5019
16:51:06|10.5099
16:51:07|10.5216
16:51:08|10.5335
16:51:09|10.5323
16:51:10|10.534
16:51:12|10.5282
16:51:12|10.5257
16:51:13|10.5321
16:51:14|10.5282
16:51:15|10.5302
16:51:16|10.5269
16:51:17|10.5295
16:51:18|10.5298
16:51:19|10.5392
16:51:20|10.5392
16:51:21|10.5312
16:51:22|10.5292
16:51:23|10.531
16:51:24|10.533
16:51:25|10.5149
16:51:26|10.517
16:51:28|10.5219
16:51:28|10.5301
16:51:29|10.5295
16:51:31|10.5256
16:51:31|10.53
16:51:32|10.5349
16:51:34|10.523
16:51:35|10.5249
16:51:35|10.5424
16:51:37|10.5425
16:51:38|10.541
16:51:39|10.5358
16:51:40|10.5418
16:51:41|10.5364
16:51:42|10.5367
16:51:44|10.5333
16:51:45|10.5388
16:51:46|10.5383
16:51:47|10.5085
16:51:48|10.5071
16:51:49|10.5032
16:51:51|10.5053
16:51:51|10.5044
16:51:53|10.5256
16:51:54|10.5298
16:51:55|10.5393
16:51:56|10.5367
16:51:57|10.5447
16:51:58|10.54
16:51:58|10.5489
16:52:00|10.5521
16:52:01|10.5457
16:52:02|10.5588
16:52:03|10.5565
16:52:04|10.5549
16:52:05|10.5513
16:52:06|10.5448
16:52:07|10.5483
16:52:09|10.5651
16:52:09|10.5623
16:52:10|10.5613
16:52:12|10.5679
16:52:12|10.5705
16:52:14|10.5711
16:52:14|10.5731
16:52:15|10.5669
16:52:17|10.5656
16:52:17|10.5602
16:52:18|10.5602
16:52:19|10.5624
16:52:20|10.5619
16:52:22|10.5597
16:52:23|10.5548
16:52:24|10.5511
16:52:25|10.555
16:52:25|10.5546
16:52:27|10.5526
16:52:28|10.5536
16:52:29|10.556
16:52:30|10.5562
16:52:31|10.5562
16:52:31|10.5657
16:52:33|10.5655
16:52:34|10.5563
16:52:35|10.5548
16:52:36|10.5513
16:52:37|10.5487
16:52:38|10.5529
16:52:39|10.551
16:52:40|10.5486
16:52:41|10.5488
16:52:42|10.5488
16:52:43|10.5472
16:52:45|10.5348
16:52:46|10.5233
16:52:47|10.5208
16:52:49|10.5133
16:52:49|10.5207
16:52:50|10.5164
16:52:52|10.5259
16:52:53|10.5179
16:52:54|10.5243
16:52:55|10.5248
16:52:56|10.5205
16:52:57|10.5256
16:52:58|10.511
16:52:59|10.5096
16:53:00|10.5196
16:53:01|10.5133
16:53:03|10.5125
16:53:03|10.5125
16:53:04|10.5069
16:53:06|10.505
16:53:07|10.5004
16:53:08|10.5001
16:53:09|10.4812
16:53:10|10.4953
16:53:11|10.4873
16:53:11|10.4804
16:53:13|10.4824
16:53:14|10.5058
16:53:14|10.5235
16:53:16|10.5249
16:53:17|10.5317
16:53:18|10.532
16:53:18|10.5163
16:53:19|10.5048
16:53:20|10.5062
16:53:21|10.5046
16:53:23|10.5051
16:53:24|10.52
16:53:25|10.5217
16:53:26|10.52
16:53:27|10.52
16:53:28|10.52
16:53:29|10.52
16:53:29|10.52
16:53:30|10.5275
16:53:32|10.5444
16:53:32|10.5428
16:53:34|10.5411
16:53:35|10.5476
16:53:36|10.54
16:53:37|10.5403
16:53:38|10.5438
16:53:39|10.5444
16:53:40|10.5522
16:53:41|10.546
16:53:42|10.57
16:53:43|10.5701
16:53:44|10.57
16:53:45|10.57
16:53:46|10.57
16:53:48|10.5716
16:53:48|10.5817
16:53:49|10.5841
16:53:50|10.5844
16:53:52|10.5836
16:53:53|10.5811
16:53:54|10.5734
16:53:55|10.5761
16:53:56|10.5799
16:53:57|10.5779
16:53:58|10.5805
16:53:59|10.5772
16:54:00|10.5736
16:54:01|10.5793
16:54:02|10.5769
16:54:03|10.5816
16:54:04|10.5794
16:54:05|10.5751
16:54:06|10.5734
16:54:06|10.5769
16:54:08|10.5757
16:54:09|10.5823
16:54:09|10.5794
16:54:11|10.5763
16:54:11|10.5786
16:54:13|10.5767
16:54:14|10.5767
16:54:14|10.5739
16:54:16|10.5618
16:54:17|10.5592
16:54:18|10.5571
16:54:19|10.5571
16:54:20|10.5543
16:54:21|10.5561
16:54:22|10.5515
16:54:23|10.5558
16:54:24|10.5557
16:54:25|10.5557
16:54:26|10.5686
16:54:27|10.5669
16:54:28|10.5684
16:54:29|10.568
16:54:30|10.5564
16:54:31|10.5568
16:54:32|10.5568
16:54:33|10.5585
16:54:34|10.5582
16:54:35|10.5604
16:54:36|10.5604
16:54:37|10.5619
16:54:38|10.5605
16:54:39|10.5569
16:54:40|10.56
16:54:41|10.5716
16:54:42|10.565
16:54:43|10.5613
16:54:45|10.5675
16:54:46|10.5635
16:54:47|10.5643
16:54:48|10.5648
16:54:49|10.5643
16:54:51|10.5644
16:54:51|10.5643
16:54:52|10.5614
16:54:53|10.5613
16:54:54|10.5613
16:54:55|10.5607
16:54:56|10.5609
16:54:57|10.5606
16:54:58|10.5613
16:54:59|10.5613
16:55:00|10.5612
16:55:02|10.57
16:55:03|10.5655
16:55:04|10.567
16:55:05|10.5648
16:55:06|10.5643
16:55:07|10.5605
16:55:08|10.5599
16:55:09|10.5581
16:55:10|10.5525
16:55:11|10.5514
16:55:11|10.5545
16:55:13|10.5536
16:55:14|10.5605
16:55:14|10.5633
16:55:15|10.562
16:55:17|10.5577
16:55:17|10.5573
16:55:19|10.5553
16:55:19|10.5553
16:55:20|10.5577
16:55:21|10.5555
16:55:23|10.5559
16:55:24|10.5561
16:55:24|10.5549
16:55:25|10.5549
16:55:26|10.5581
16:55:27|10.5573
16:55:28|10.5569
16:55:30|10.555
16:55:31|10.5593
16:55:31|10.56
16:55:33|10.5548
16:55:34|10.5592
16:55:35|10.559
16:55:36|10.5589
16:55:37|10.5529
16:55:38|10.5577
16:55:39|10.5577
16:55:40|10.5585
16:55:41|10.5572
16:55:42|10.5605
16:55:43|10.5601
16:55:44|10.559
16:55:45|10.5576
16:55:47|10.555
16:55:47|10.5555
16:55:48|10.5577
16:55:50|10.5636
16:55:50|10.5639
16:55:52|10.5639
16:55:53|10.5555
16:55:54|10.5555
16:55:55|10.5555
16:55:55|10.5583
16:55:57|10.5637
16:55:58|10.5579
16:55:59|10.5676
16:56:00|10.5637
16:56:01|10.5633
16:56:02|10.5714
16:56:03|10.5714
16:56:04|10.5677
16:56:05|10.5701
16:56:06|10.5622
16:56:07|10.5632
16:56:08|10.5674
16:56:09|10.5606
16:56:10|10.5606
16:56:12|10.5572
16:56:12|10.5591
16:56:13|10.5585
16:56:14|10.552
16:56:15|10.55
16:56:16|10.55
16:56:17|10.5439
16:56:19|10.5326
16:56:20|10.5468
16:56:20|10.5392
16:56:22|10.5357
16:56:22|10.5452
16:56:24|10.5464
16:56:24|10.5444
16:56:26|10.5522
16:56:26|10.548
16:56:27|10.5477
16:56:28|10.55
16:56:30|10.5516
16:56:30|10.5497
16:56:31|10.5422
16:56:32|10.5423
16:56:33|10.5497
16:56:35|10.5527
16:56:35|10.5534
16:56:37|10.5553
16:56:37|10.5423
16:56:38|10.5465
16:56:39|10.5427
16:56:41|10.5425
16:56:41|10.5464
16:56:42|10.5468
16:56:44|10.5467
16:56:44|10.5421
16:56:46|10.5482
16:56:46|10.5442
16:56:48|10.5532
16:56:49|10.5522
16:56:49|10.5568
16:56:51|10.5553
16:56:52|10.5579
16:56:53|10.5502
16:56:54|10.5536
16:56:55|10.5536
16:56:56|10.5536
16:56:57|10.5502
16:56:58|10.5525
16:56:59|10.5559
16:57:01|10.5577
16:57:02|10.5592
16:57:02|10.5512
16:57:04|10.5556
16:57:05|10.55
16:57:06|10.541
16:57:07|10.5504
16:57:08|10.5516
16:57:10|10.5567
16:57:10|10.55
16:57:11|10.5461
16:57:12|10.5403
16:57:13|10.5403
16:57:14|10.5473
16:57:15|10.5406
16:57:16|10.5404
16:57:17|10.544
16:57:18|10.5395
16:57:19|10.5396
16:57:20|10.5439
16:57:21|10.5439
16:57:22|10.5398
16:57:24|10.5432
16:57:25|10.5411
16:57:26|10.5428
16:57:27|10.5428
16:57:28|10.5428
16:57:29|10.5378
16:57:30|10.5424
16:57:31|10.5413
16:57:32|10.5432
16:57:33|10.5392
16:57:34|10.5395
16:57:35|10.5395
16:57:36|10.544
16:57:37|10.5469
16:57:38|10.5486
16:57:39|10.5454
16:57:40|10.5548
16:57:41|10.5549
16:57:41|10.5509
16:57:43|10.558
16:57:44|10.5557
16:57:45|10.5558
16:57:45|10.5568
16:57:46|10.5621
16:57:48|10.5547
16:57:49|10.5547
16:57:51|10.5524
16:57:52|10.5593
16:57:53|10.5433
16:57:54|10.5489
16:57:55|10.5498
16:57:56|10.5495
16:57:57|10.5527
16:57:58|10.5556
16:57:59|10.5503
16:58:00|10.5503
16:58:01|10.5471
16:58:03|10.5515
16:58:04|10.5515
16:58:04|10.5418
16:58:06|10.5418
16:58:07|10.545
16:58:08|10.5443
16:58:09|10.5393
16:58:10|10.5155
16:58:12|10.4932
16:58:12|10.4933
16:58:13|10.4933
16:58:14|10.4954
16:58:15|10.5
16:58:16|10.4938
16:58:17|10.492
16:58:18|10.4948
16:58:19|10.4975
16:58:20|10.5014
16:58:21|10.5032
16:58:22|10.5153
16:58:23|10.5193
16:58:24|10.5195
16:58:25|10.5061
16:58:26|10.506
16:58:27|10.5059
16:58:28|10.5036
16:58:29|10.5036
16:58:30|10.4971
16:58:31|10.5034
16:58:32|10.4987
16:58:33|10.4986
16:58:34|10.4913
16:58:35|10.4975
16:58:37|10.4974
16:58:37|10.4952
16:58:38|10.4959
16:58:39|10.4904
16:58:41|10.4943
16:58:42|10.4851
16:58:43|10.4632
16:58:44|10.4581
16:58:45|10.4515
16:58:46|10.4458
16:58:47|10.4476
16:58:48|10.464
16:58:48|10.4742
16:58:50|10.4784
16:58:51|10.4785
16:58:52|10.48
16:58:52|10.4737
16:58:54|10.4676
16:58:56|10.4662
16:58:56|10.4616
16:58:57|10.4658
16:58:58|10.4703
16:58:59|10.4898
16:59:00|10.5127
16:59:01|10.5225
16:59:03|10.5225
16:59:04|10.522
16:59:05|10.5431
16:59:06|10.5344
16:59:07|10.5344
16:59:08|10.5388
16:59:09|10.5421
16:59:10|10.5498
16:59:11|10.5632
16:59:12|10.5862
16:59:13|10.5923
16:59:14|10.609
16:59:15|10.6145
16:59:16|10.5972
16:59:17|10.5935
16:59:18|10.5998
16:59:19|10.6048
16:59:20|10.5925
16:59:21|10.5926
16:59:22|10.59
16:59:23|10.5974
16:59:24|10.5942
16:59:25|10.5972
16:59:26|10.6051
16:59:27|10.6248
16:59:28|10.6371
16:59:29|10.6328
16:59:30|10.6378
16:59:31|10.6314
16:59:32|10.6328
16:59:33|10.6309
16:59:34|10.6248
16:59:35|10.623
16:59:36|10.6225
16:59:37|10.6238
16:59:38|10.624
16:59:39|10.6189
16:59:40|10.6054
16:59:42|10.6
16:59:42|10.6087
16:59:43|10.6247
16:59:44|10.624
16:59:45|10.6255
16:59:46|10.6255
16:59:47|10.6255
16:59:48|10.6154
16:59:50|10.6275
16:59:51|10.6237
16:59:52|10.6237
16:59:52|10.6201
16:59:54|10.6185
16:59:54|10.6198
16:59:56|10.6142
16:59:57|10.6087
16:59:58|10.6275
16:59:59|10.6313
17:00:01|10.6238
17:00:01|10.6255
17:00:02|10.6187
17:00:03|10.631
17:00:05|10.6265
17:00:05|10.6284
17:00:07|10.6312
17:00:07|10.6262
17:00:09|10.6074
17:00:10|10.6001
17:00:11|10.6035
17:00:12|10.6022
17:00:13|10.6125
17:00:14|10.6088
17:00:15|10.6082
17:00:16|10.6173
17:00:17|10.6132
17:00:18|10.615
17:00:19|10.6146
17:00:20|10.6138
17:00:21|10.606
17:00:22|10.606
17:00:23|10.6113
17:00:24|10.604
17:00:25|10.6038
17:00:26|10.606
17:00:28|10.6138
17:00:28|10.6155
17:00:30|10.609
17:00:31|10.6082
17:00:32|10.6044
17:00:33|10.6009
17:00:34|10.5939
17:00:35|10.5896
17:00:35|10.5803
17:00:36|10.5805
17:00:38|10.5775
17:00:38|10.5799
17:00:40|10.5799
17:00:40|10.5796
17:00:42|10.577
17:00:42|10.5994
17:00:44|10.5987
17:00:44|10.5981
17:00:45|10.5953
17:00:46|10.5864
17:00:47|10.5895
17:00:49|10.584
17:00:49|10.5803
17:00:51|10.5837
17:00:52|10.58
17:00:54|10.5797
17:00:55|10.5736
17:00:56|10.5857
17:00:57|10.5857
17:00:58|10.5857
17:00:59|10.58
17:01:00|10.58
17:01:01|10.58
17:01:02|10.5742
17:01:03|10.5743
17:01:04|10.5743
17:01:05|10.5744
17:01:07|10.5683
17:01:08|10.5683
17:01:09|10.5683
17:01:09|10.5724
17:01:11|10.57
17:01:12|10.5706
17:01:13|10.5658
17:01:14|10.5658
17:01:15|10.5789
17:01:16|10.5764
17:01:17|10.58
17:01:18|10.5702
17:01:19|10.5702
17:01:20|10.573
17:01:21|10.5797
17:01:22|10.5774
17:01:23|10.5683
17:01:24|10.56
17:01:25|10.56
17:01:26|10.5599
17:01:27|10.5609
17:01:28|10.561
17:01:29|10.556
17:01:30|10.556
17:01:31|10.5492
17:01:32|10.5552
17:01:33|10.5541
17:01:34|10.555
17:01:35|10.5547
17:01:36|10.5552
17:01:37|10.5499
17:01:38|10.5498
17:01:39|10.55
17:01:40|10.5537
17:01:42|10.5503
17:01:42|10.5503
17:01:44|10.5532
17:01:45|10.5532
17:01:45|10.5504
17:01:46|10.5533
17:01:48|10.5559
17:01:48|10.5559
17:01:49|10.5518
17:01:51|10.552
17:01:52|10.55
17:01:54|10.5466
17:01:54|10.5443
17:01:56|10.5459
17:01:57|10.5518
17:01:58|10.5518
17:01:59|10.5755
17:02:01|10.5736
17:02:01|10.5748
17:02:02|10.5924
17:02:04|10.5972
17:02:05|10.5977
17:02:06|10.5975
17:02:07|10.635
17:02:08|10.642
17:02:09|10.6356
17:02:10|10.6421
17:02:11|10.6501
17:02:12|10.6816
17:02:13|10.6708
17:02:14|10.6708
17:02:15|10.6773
17:02:16|10.6827
17:02:17|10.6711
17:02:19|10.6711
17:02:19|10.6712
17:02:20|10.6641
17:02:21|10.6663
17:02:23|10.6622
17:02:23|10.6604
17:02:24|10.6458
17:02:25|10.64
17:02:26|10.6421
17:02:27|10.6414
17:02:28|10.6337
17:02:29|10.6396
17:02:30|10.6443
17:02:31|10.6447
17:02:32|10.6432
17:02:33|10.6418
17:02:34|10.6349
17:02:35|10.641
17:02:36|10.6378
17:02:37|10.6349
17:02:38|10.6303
17:02:39|10.625
17:02:40|10.6253
17:02:41|10.6204
17:02:42|10.6244
17:02:44|10.6263
17:02:44|10.6286
17:02:45|10.6204
17:02:46|10.6266
17:02:47|10.6266
17:02:49|10.6181
17:02:49|10.6091
17:02:50|10.6023
17:02:51|10.6053
17:02:53|10.6033
17:02:54|10.6052
17:02:56|10.6053
17:02:56|10.6013
17:02:58|10.6
17:02:59|10.6031
17:03:01|10.5934
17:03:02|10.5934
17:03:03|10.5901
17:03:04|10.5901
17:03:05|10.578
17:03:06|10.5762
17:03:07|10.5748
17:03:08|10.5733
17:03:09|10.5742
17:03:10|10.5733
17:03:11|10.5771
17:03:12|10.5989
17:03:13|10.605
17:03:15|10.5966
17:03:15|10.5963
17:03:17|10.5922
17:03:18|10.5922
17:03:19|10.5922
17:03:20|10.5988
17:03:21|10.5943
17:03:22|10.5919
17:03:23|10.592
17:03:24|10.5853
17:03:25|10.5831
17:03:26|10.5796
17:03:27|10.5821
17:03:28|10.5911
17:03:29|10.5937
17:03:30|10.593
17:03:30|10.6
17:03:32|10.6016
17:03:33|10.6016
17:03:34|10.6016
17:03:35|10.6001
17:03:36|10.6001
17:03:37|10.6002
17:03:38|10.6021
17:03:38|10.6004
17:03:39|10.6
17:03:41|10.5886
17:03:42|10.5868
17:03:43|10.5883
17:03:43|10.5889
17:03:45|10.5889
17:03:46|10.596
17:03:47|10.593
17:03:48|10.5973
17:03:49|10.5941
17:03:50|10.598
17:03:51|10.598
17:03:52|10.598
17:03:53|10.5946
17:03:54|10.6023
17:03:56|10.6076
17:03:56|10.6003
17:03:57|10.6002
17:03:59|10.5969
17:04:00|10.5946
17:04:00|10.5895
17:04:02|10.5872
17:04:03|10.5868
17:04:04|10.5902
17:04:05|10.5925
17:04:06|10.5953
17:04:07|10.5942
17:04:08|10.5969
17:04:09|10.6016
17:04:10|10.6073
17:04:11|10.6095
17:04:12|10.6179
17:04:13|10.6204
17:04:14|10.624
17:04:15|10.6284
17:04:15|10.6332
17:04:17|10.6352
17:04:18|10.6382
17:04:19|10.6381
17:04:20|10.6319
17:04:21|10.6143
17:04:22|10.619
17:04:23|10.6173
17:04:24|10.6191
17:04:26|10.6181
17:04:26|10.619
17:04:27|10.6199
17:04:28|10.6105
17:04:29|10.6152
17:04:30|10.6152
17:04:31|10.6032
17:04:32|10.6
17:04:33|10.6105
17:04:34|10.6075
17:04:35|10.6077
17:04:36|10.6021
17:04:37|10.6098
17:04:38|10.61
17:04:39|10.6074
17:04:40|10.6055
17:04:41|10.6047
17:04:42|10.6017
17:04:43|10.6
17:04:44|10.6025
17:04:45|10.607
17:04:46|10.6114
17:04:47|10.6105
17:04:48|10.6152
17:04:49|10.6116
17:04:50|10.6115
17:04:51|10.6115
17:04:52|10.6075
17:04:53|10.6004
17:04:54|10.6
17:04:56|10.6053
17:04:57|10.6004
17:04:58|10.6074
17:04:59|10.6095
17:05:00|10.6088
17:05:02|10.6103
17:05:02|10.6101
17:05:03|10.6008
17:05:05|10.6084
17:05:05|10.6114
17:05:07|10.6198
17:05:08|10.6231
17:05:09|10.63
17:05:10|10.6379
17:05:11|10.6325
17:05:12|10.6325
17:05:13|10.6473
17:05:14|10.6467
17:05:16|10.6588
17:05:16|10.657
17:05:17|10.6657
17:05:18|10.6656
17:05:19|10.6604
17:05:20|10.65
17:05:21|10.6379
17:05:22|10.6353
17:05:23|10.6401
17:05:24|10.6361
17:05:25|10.6399
17:05:26|10.6363
17:05:27|10.6285
17:05:28|10.6322
17:05:29|10.6285
17:05:30|10.6296
17:05:31|10.6314
17:05:32|10.6242
17:05:33|10.6225
17:05:34|10.6266
17:05:35|10.6268
17:05:36|10.6225
17:05:37|10.6298
17:05:38|10.6307
17:05:39|10.6308
17:05:40|10.6306
17:05:41|10.6358
17:05:42|10.6296
17:05:43|10.6353
17:05:44|10.6183
17:05:45|10.5988
17:05:46|10.5948
17:05:47|10.6
17:05:48|10.6043
17:05:49|10.6039
17:05:50|10.6002
17:05:51|10.6002
17:05:52|10.6003
17:05:53|10.6003
17:05:54|10.5836
17:05:56|10.5825
17:05:57|10.5907
17:05:58|10.5933
17:05:59|10.5922
17:06:00|10.6138
17:06:01|10.6226
17:06:02|10.6184
17:06:03|10.6171
17:06:04|10.6108
17:06:05|10.6005
17:06:06|10.6029
17:06:07|10.6047
17:06:08|10.5985
17:06:09|10.5985
17:06:10|10.6015
17:06:11|10.601
17:06:12|10.6341
17:06:14|10.6211
17:06:14|10.6212
17:06:16|10.6241
17:06:16|10.6168
17:06:18|10.6172
17:06:19|10.6167
17:06:19|10.6157
17:06:21|10.609
17:06:21|10.6141
17:06:22|10.6139
17:06:24|10.606
17:06:24|10.6039
17:06:26|10.6039
17:06:27|10.6021
17:06:27|10.6051
17:06:29|10.6009
17:06:29|10.6011
17:06:30|10.6021
17:06:32|10.6
17:06:32|10.6002
17:06:33|10.5999
17:06:34|10.5983
17:06:36|10.5935
17:06:36|10.5935
17:06:38|10.6025
17:06:39|10.6025
17:06:40|10.6022
17:06:41|10.6021
17:06:42|10.6021
17:06:43|10.6021
17:06:44|10.6021
17:06:45|10.6022
17:06:45|10.6022
17:06:47|10.6022
17:06:47|10.6021
17:06:49|10.606
17:06:50|10.6023
17:06:50|10.6021
17:06:52|10.6034
17:06:52|10.6136
17:06:53|10.6144
17:06:55|10.612
17:06:56|10.6117
17:06:57|10.6063
17:06:59|10.6021
17:06:59|10.6021
17:07:00|10.6034
17:07:01|10.6021
17:07:03|10.6034
17:07:04|10.6069
17:07:05|10.6029
17:07:06|10.6029
17:07:07|10.603
17:07:08|10.6029
17:07:09|10.6081
17:07:10|10.6085
17:07:11|10.6063
17:07:12|10.6121
17:07:13|10.6143
17:07:15|10.6178
17:07:15|10.6212
17:07:16|10.618
17:07:17|10.6211
17:07:18|10.6301
17:07:19|10.626
17:07:20|10.626
17:07:21|10.6255
17:07:22|10.6238
17:07:23|10.6813
17:07:24|10.6854
17:07:25|10.6641
17:07:26|10.6636
17:07:27|10.6513
17:07:28|10.643
17:07:29|10.6473
17:07:30|10.6703
17:07:32|10.6701
17:07:33|10.6681
17:07:34|10.6595
17:07:35|10.6595
17:07:36|10.672
17:07:37|10.6677
17:07:38|10.6559
17:07:39|10.6644
17:07:40|10.6574
17:07:41|10.6633
17:07:42|10.6609
17:07:42|10.6609
17:07:44|10.6567
17:07:44|10.6551
17:07:46|10.6566
17:07:47|10.6653
17:07:48|10.6653
17:07:49|10.6667
17:07:50|10.6717
17:07:51|10.6739
17:07:52|10.6686
17:07:53|10.6686
17:07:54|10.6684
17:07:55|10.66
17:07:56|10.6642
17:07:57|10.6685
17:07:58|10.66
17:07:59|10.6653
17:08:00|10.6548
17:08:01|10.65
17:08:03|10.6542
17:08:04|10.656
17:08:05|10.6557
17:08:06|10.6601
17:08:07|10.6652
17:08:09|10.6602
17:08:10|10.6629
17:08:11|10.656
17:08:12|10.6526
17:08:13|10.6459
17:08:14|10.651
17:08:15|10.6507
17:08:16|10.6599
17:08:17|10.6601
17:08:18|10.6621
17:08:19|10.6556
17:08:20|10.664
17:08:21|10.6584
17:08:21|10.6633
17:08:23|10.6633
17:08:23|10.6646
17:08:25|10.6648
17:08:26|10.6652
17:08:27|10.6653
17:08:28|10.6648
17:08:28|10.6653
17:08:30|10.6633
17:08:31|10.6633
17:08:32|10.6633
17:08:33|10.6664
17:08:34|10.6738
17:08:35|10.6776
17:08:36|10.6807
17:08:38|10.6948
17:08:38|10.6941
17:08:39|10.6946
17:08:40|10.6896
17:08:41|10.6949
17:08:42|10.6911
17:08:43|10.6831
17:08:45|10.6841
17:08:45|10.6759
17:08:46|10.6751
17:08:47|10.6777
17:08:48|10.6777
17:08:49|10.6778
17:08:50|10.6725
17:08:51|10.681
17:08:53|10.6805
17:08:53|10.68
17:08:54|10.6777
17:08:55|10.6771
17:08:56|10.6719
17:08:58|10.6772
17:08:59|10.6771
17:08:59|10.6785
17:09:01|10.6785
17:09:03|10.6718
17:09:04|10.6672
17:09:04|10.6628
17:09:06|10.6658
17:09:07|10.6652
17:09:08|10.6623
17:09:08|10.6617
17:09:10|10.6603
17:09:11|10.6551
17:09:12|10.6551
17:09:13|10.6552
17:09:14|10.6563
17:09:15|10.6551
17:09:16|10.6556
17:09:17|10.6558
17:09:18|10.6521
17:09:19|10.6559
17:09:20|10.6521
17:09:21|10.6514
17:09:22|10.6514
17:09:23|10.6525
17:09:24|10.655
17:09:26|10.6586
17:09:26|10.6569
17:09:28|10.6569
17:09:28|10.6602
17:09:30|10.6526
17:09:31|10.658
17:09:31|10.658
17:09:33|10.6555
17:09:34|10.6586
17:09:35|10.6586
17:09:36|10.6632
17:09:36|10.6632
17:09:37|10.66
17:09:38|10.6586
17:09:39|10.6615
17:09:41|10.658
17:09:41|10.65
17:09:43|10.65
17:09:43|10.6541
17:09:44|10.6541
17:09:45|10.65
17:09:47|10.654
17:09:47|10.6527
17:09:48|10.6527
17:09:49|10.6527
17:09:51|10.6577
17:09:51|10.6536
17:09:52|10.6501
17:09:54|10.6498
17:09:55|10.6538
17:09:55|10.6474
17:09:57|10.6474
17:09:58|10.6476
17:09:59|10.6476
17:10:00|10.6432
17:10:01|10.6436
17:10:02|10.6468
17:10:03|10.6452
17:10:04|10.6452
17:10:06|10.64
17:10:06|10.64
17:10:07|10.6427
17:10:08|10.6427
17:10:10|10.6448
17:10:10|10.6501
17:10:11|10.6533
17:10:13|10.6559
17:10:15|10.6552
17:10:15|10.6561
17:10:16|10.6561
17:10:17|10.6645
17:10:18|10.6645
17:10:19|10.6747
17:10:20|10.6762
17:10:21|10.6771
17:10:22|10.6768
17:10:23|10.6752
17:10:24|10.6725
17:10:25|10.6725
17:10:26|10.6762
17:10:27|10.6811
17:10:28|10.6725
17:10:29|10.6725
17:10:30|10.6762
17:10:31|10.6702
17:10:32|10.6702
17:10:33|10.675
17:10:35|10.6703
17:10:36|10.6691
17:10:36|10.6702
17:10:38|10.6738
17:10:38|10.6739
17:10:39|10.6758
17:10:40|10.671
17:10:41|10.6738
17:10:43|10.6885
17:10:44|10.6939
17:10:45|10.6891
17:10:46|10.6824
17:10:47|10.6895
17:10:48|10.6837
17:10:49|10.6829
17:10:50|10.6895
17:10:51|10.6918
17:10:52|10.6955
17:10:53|10.6891
17:10:54|10.6888
17:10:55|10.6954
17:10:56|10.7
17:10:57|10.7102
17:10:58|10.7102
17:10:59|10.7129
17:11:00|10.7162
17:11:02|10.7138
17:11:03|10.7153
17:11:04|10.7149
17:11:05|10.7195
17:11:06|10.7195
17:11:07|10.7148
17:11:09|10.7195
17:11:09|10.7188
17:11:10|10.7138
17:11:11|10.7149
17:11:12|10.6888
17:11:13|10.6824
17:11:14|10.6751
17:11:16|10.6747
17:11:16|10.6747
17:11:17|10.6829
17:11:19|10.697
17:11:20|10.697
17:11:21|10.6908
17:11:22|10.6939
17:11:23|10.6939
17:11:24|10.6927
17:11:25|10.6908
17:11:26|10.6892
17:11:27|10.6873
17:11:28|10.6873
17:11:29|10.6906
17:11:30|10.6981
17:11:31|10.6976
17:11:32|10.6904
17:11:33|10.6912
17:11:34|10.6903
17:11:35|10.6967
17:11:36|10.6935
17:11:37|10.6802
17:11:38|10.689
17:11:39|10.6947
17:11:40|10.6941
17:11:41|10.6873
17:11:42|10.6946
17:11:43|10.691
17:11:44|10.691
17:11:45|10.6938
17:11:46|10.694
17:11:48|10.6953
17:11:48|10.6903
17:11:49|10.6901
17:11:50|10.6899
17:11:51|10.6938
17:11:52|10.6885
17:11:53|10.6874
17:11:54|10.6874
17:11:55|10.6874
17:11:56|10.6884
17:11:57|10.6971
17:11:58|10.6971
17:12:00|10.6932
17:12:00|10.6927
17:12:02|10.6927
17:12:03|10.6944
17:12:05|10.6942
17:12:05|10.6927
17:12:06|10.6944
17:12:07|10.6884
17:12:09|10.6913
17:12:10|10.691
17:12:11|10.6905
17:12:12|10.6908
17:12:13|10.6908
17:12:14|10.6908
17:12:15|10.6866
17:12:17|10.6829
17:12:18|10.6829
17:12:18|10.6864
17:12:19|10.686
17:12:21|10.6859
17:12:22|10.6859
17:12:22|10.6856
17:12:23|10.6856
17:12:25|10.68
17:12:26|10.68
17:12:27|10.6829
17:12:28|10.6825
17:12:29|10.6887
17:12:31|10.6799
17:12:31|10.6799
17:12:32|10.6797
17:12:33|10.6812
17:12:34|10.6784
17:12:35|10.68
17:12:36|10.6812
17:12:37|10.6783
17:12:38|10.6702
17:12:39|10.65
17:12:40|10.6471
17:12:41|10.6465
17:12:42|10.6524
17:12:43|10.6594
17:12:44|10.6697
17:12:45|10.6686
17:12:46|10.672
17:12:47|10.6719
17:12:48|10.6719
17:12:49|10.6718
17:12:50|10.6748
17:12:51|10.672
17:12:52|10.6765
17:12:53|10.6719
17:12:54|10.6719
17:12:56|10.6607
17:12:56|10.6601
17:12:57|10.6601
17:12:58|10.6638
17:12:59|10.6638
17:13:01|10.6637
17:13:01|10.6603
17:13:03|10.6644
17:13:03|10.6611
17:13:05|10.6612
17:13:07|10.6653
17:13:08|10.6624
17:13:09|10.6637
17:13:11|10.671
17:13:11|10.6708
17:13:13|10.669
17:13:14|10.6686
17:13:15|10.6664
17:13:15|10.659
17:13:16|10.661
17:13:17|10.6587
17:13:19|10.6597
17:13:20|10.6597
17:13:21|10.6591
17:13:22|10.6653
17:13:23|10.6646
17:13:25|10.6655
17:13:25|10.6633
17:13:26|10.6651
17:13:27|10.6651
17:13:28|10.6649
17:13:29|10.6587
17:13:30|10.6587
17:13:31|10.6604
17:13:32|10.6566
17:13:33|10.6566
17:13:34|10.6612
17:13:35|10.6611
17:13:36|10.6502
17:13:37|10.6502
17:13:38|10.6538
17:13:39|10.65
17:13:40|10.6533
17:13:41|10.65
17:13:42|10.65
17:13:44|10.6468
17:13:44|10.6452
17:13:46|10.6433
17:13:46|10.639
17:13:47|10.6433
17:13:49|10.639
17:13:49|10.6258
17:13:50|10.63
17:13:51|10.6256
17:13:53|10.63
17:13:53|10.63
17:13:55|10.63
17:13:55|10.6194
17:13:56|10.6183
17:13:57|10.6148
17:13:58|10.6222
17:13:59|10.6277
17:14:00|10.6238
17:14:01|10.6263
17:14:02|10.6273
17:14:04|10.6207
17:14:05|10.6292
17:14:06|10.6256
17:14:07|10.6256
17:14:08|10.6255
17:14:09|10.6296
17:14:10|10.6228
17:14:12|10.6299
17:14:13|10.6288
17:14:13|10.63
17:14:14|10.6227
17:14:15|10.6228
17:14:17|10.6183
17:14:18|10.6228
17:14:19|10.6228
17:14:20|10.6174
17:14:21|10.61
17:14:22|10.6133
17:14:23|10.6148
17:14:24|10.6105
17:14:25|10.614
17:14:26|10.6021
17:14:27|10.6052
17:14:28|10.6075
17:14:29|10.6044
17:14:30|10.6044
17:14:31|10.5998
17:14:32|10.5983
17:14:33|10.595
17:14:34|10.5914
17:14:35|10.5916
17:14:36|10.5916
17:14:37|10.59
17:14:38|10.595
17:14:39|10.5881
17:14:40|10.5778
17:14:41|10.5778
17:14:42|10.5784
17:14:43|10.5762
17:14:44|10.5749
17:14:45|10.5824
17:14:46|10.59
17:14:47|10.59
17:14:48|10.5899
17:14:49|10.59
17:14:50|10.5899
17:14:51|10.5881
17:14:52|10.5842
17:14:53|10.5859
17:14:54|10.5895
17:14:55|10.5872
17:14:56|10.5838
17:14:57|10.588
17:14:58|10.59
17:14:59|10.59
17:15:00|10.5924
17:15:01|10.5902
17:15:02|10.594
17:15:03|10.59
17:15:04|10.59
17:15:06|10.5863
17:15:06|10.5937
17:15:08|10.5882
17:15:09|10.59
17:15:10|10.5917
17:15:11|10.5936
17:15:12|10.59
17:15:13|10.5915
17:15:14|10.5916
17:15:15|10.5949
17:15:16|10.595
17:15:17|10.5922
17:15:18|10.5824
17:15:19|10.582
17:15:20|10.5856
17:15:21|10.5839
17:15:22|10.579
17:15:23|10.583
17:15:24|10.5742
17:15:26|10.5758
17:15:26|10.5665
17:15:28|10.56
17:15:29|10.5683
17:15:29|10.569
17:15:31|10.569
17:15:31|10.5695
17:15:33|10.5648
17:15:34|10.5681
17:15:34|10.5733
17:15:36|10.5758
17:15:36|10.5707
17:15:38|10.5854
17:15:39|10.5793
17:15:39|10.5793
17:15:41|10.5764
17:15:42|10.5828
17:15:42|10.5835
17:15:44|10.5979
17:15:45|10.5887
17:15:46|10.6056
17:15:47|10.6173
17:15:47|10.6173
17:15:49|10.6161
17:15:50|10.6228
17:15:50|10.6228
17:15:52|10.6438
17:15:53|10.66
17:15:54|10.6517
17:15:55|10.6517
17:15:56|10.6511
17:15:57|10.6428
17:15:57|10.6407
17:15:59|10.6409
17:15:59|10.64
17:16:01|10.6454
17:16:02|10.6409
17:16:03|10.656
17:16:04|10.6451
17:16:05|10.6462
17:16:07|10.6409
17:16:08|10.6409
17:16:08|10.6396
17:16:10|10.632
17:16:10|10.6271
17:16:12|10.6334
17:16:12|10.6393
17:16:14|10.6407
17:16:14|10.6408
17:16:16|10.6393
17:16:17|10.632
17:16:18|10.6249
17:16:19|10.6285
17:16:20|10.6262
17:16:21|10.623
17:16:22|10.6162
17:16:23|10.6012
17:16:24|10.5964
17:16:25|10.5999
17:16:26|10.596
17:16:27|10.6029
17:16:28|10.6094
17:16:29|10.6112
17:16:30|10.6199
17:16:31|10.6171
17:16:32|10.6113
17:16:33|10.62
17:16:34|10.6174
17:16:35|10.6117
17:16:36|10.6051
17:16:37|10.5997
17:16:38|10.5963
17:16:39|10.6152
17:16:40|10.6094
17:16:41|10.6078
17:16:42|10.6086
17:16:43|10.6052
17:16:44|10.6052
17:16:46|10.5952
17:16:46|10.5952
17:16:47|10.6
17:16:48|10.6086
17:16:49|10.6081
17:16:50|10.5975
17:16:51|10.5968
17:16:52|10.5988
17:16:53|10.6026
17:16:54|10.6115
17:16:55|10.6142
17:16:56|10.6029
17:16:57|10.599
17:16:58|10.6031
17:16:59|10.6031
17:17:00|10.6058
17:17:01|10.6011
17:17:02|10.6011
17:17:03|10.6119
17:17:04|10.6111
17:17:05|10.6158
17:17:07|10.6116
17:17:08|10.6214
17:17:09|10.6214
17:17:10|10.6165
17:17:12|10.6193
17:17:13|10.6235
17:17:14|10.6311
17:17:15|10.6375
17:17:16|10.6312
17:17:17|10.6312
17:17:18|10.6239
17:17:20|10.6155
17:17:20|10.6155
17:17:21|10.6175
17:17:22|10.6155
17:17:23|10.6155
17:17:24|10.6153
17:17:25|10.6219
17:17:26|10.622
17:17:27|10.622
17:17:28|10.6196
17:17:29|10.6201
17:17:30|10.6201
17:17:31|10.6193
17:17:32|10.6175
17:17:33|10.6155
17:17:34|10.6156
17:17:35|10.61
17:17:36|10.6119
17:17:37|10.6111
17:17:38|10.611
17:17:39|10.6118
17:17:40|10.6169
17:17:41|10.6175
17:17:43|10.6129
17:17:44|10.6178
17:17:44|10.6115
17:17:45|10.6092
17:17:47|10.608
17:17:47|10.608
17:17:48|10.608
17:17:49|10.608
17:17:51|10.61
17:17:51|10.6066
17:17:52|10.6057
17:17:54|10.6006
17:17:54|10.6
17:17:56|10.6
17:17:56|10.6037
17:17:58|10.6101
17:17:59|10.6004
17:18:00|10.6044
17:18:01|10.6044
17:18:02|10.6133
17:18:03|10.6133
17:18:04|10.6123
17:18:05|10.6104
17:18:06|10.6101
17:18:07|10.6101
17:18:09|10.6095
17:18:10|10.6095
17:18:11|10.6095
17:18:12|10.6
17:18:13|10.6035
17:18:14|10.6034
17:18:15|10.6
17:18:16|10.6
17:18:18|10.5996
17:18:18|10.5996
17:18:20|10.6
17:18:21|10.5994
17:18:22|10.6044
17:18:22|10.6095
17:18:23|10.6033
17:18:25|10.6033
17:18:26|10.6081
17:18:26|10.6082
17:18:27|10.61
17:18:29|10.6075
17:18:30|10.61
17:18:30|10.61
17:18:32|10.629
17:18:32|10.6312
17:18:34|10.6246
17:18:35|10.63
17:18:36|10.626
17:18:37|10.6306
17:18:38|10.6287
17:18:39|10.6284
17:18:40|10.6294
17:18:41|10.6293
17:18:42|10.6293
17:18:43|10.6242
17:18:44|10.6242
17:18:45|10.6206
17:18:46|10.6245
17:18:47|10.6245
17:18:47|10.6245
17:18:49|10.6285
17:18:50|10.6284
17:18:51|10.6284
17:18:52|10.6284
17:18:53|10.6291
17:18:54|10.6291
17:18:55|10.6273
17:18:56|10.6272
17:18:57|10.6175
17:18:58|10.6239
17:18:59|10.6239
17:19:00|10.622
17:19:02|10.622
17:19:03|10.6282
17:19:04|10.6283
17:19:05|10.6244
17:19:06|10.6221
17:19:07|10.628
17:19:08|10.6103
17:19:09|10.6067
17:19:11|10.6094
17:19:11|10.6064
17:19:12|10.6016
17:19:13|10.6016
17:19:14|10.6016
17:19:15|10.6061
17:19:16|10.61
17:19:18|10.61
17:19:19|10.6099
17:19:19|10.6143
17:19:21|10.6105
17:19:21|10.6009
17:19:23|10.6009
17:19:24|10.6009
17:19:25|10.6009
17:19:25|10.6065
17:19:27|10.6061
17:19:28|10.6096
17:19:29|10.6034
17:19:30|10.6026
17:19:31|10.6091
17:19:32|10.6091
17:19:33|10.6091
17:19:33|10.6091
17:19:35|10.6081
17:19:36|10.5995
17:19:37|10.6019
17:19:38|10.6126
17:19:39|10.61
17:19:40|10.61
17:19:41|10.6098
17:19:43|10.61
17:19:43|10.61
17:19:44|10.61
17:19:45|10.61
17:19:46|10.61
17:19:47|10.61
17:19:48|10.6015
17:19:49|10.6015
17:19:50|10.6107
17:19:51|10.6107
17:19:52|10.6107
17:19:53|10.6101
17:19:54|10.606
17:19:56|10.6021
17:19:57|10.6098
17:19:57|10.6026
17:19:58|10.6083
17:19:59|10.6055
17:20:00|10.6053
17:20:01|10.5993
17:20:03|10.6007
17:20:03|10.6002
17:20:05|10.5951
17:20:06|10.5934
17:20:07|10.5993
17:20:08|10.6079
17:20:09|10.6059
17:20:10|10.5982
17:20:12|10.594
17:20:13|10.5927
17:20:14|10.5922
17:20:14|10.5924
17:20:15|10.5844
17:20:16|10.5844
17:20:18|10.5835
17:20:19|10.5768
17:20:20|10.575
17:20:20|10.575
17:20:22|10.5764
17:20:22|10.5972
17:20:24|10.6039
17:20:25|10.6035
17:20:26|10.6035
17:20:27|10.6071
17:20:28|10.599
17:20:29|10.5903
17:20:30|10.5866
17:20:31|10.587
17:20:32|10.5861
17:20:33|10.5843
17:20:34|10.579
17:20:35|10.5949
17:20:36|10.596
17:20:37|10.5922
17:20:38|10.588
17:20:39|10.5891
17:20:40|10.5891
17:20:41|10.5891
17:20:42|10.5891
17:20:43|10.603
17:20:44|10.5949
17:20:45|10.5931
17:20:46|10.5914
17:20:47|10.5913
17:20:48|10.5957
17:20:49|10.5957
17:20:50|10.6004
17:20:51|10.5984
17:20:52|10.5984
17:20:53|10.5867
17:20:55|10.5871
17:20:55|10.5901
17:20:57|10.5893
17:20:58|10.5893
17:20:59|10.5865
17:21:00|10.5868
17:21:00|10.5868
17:21:02|10.5831
17:21:03|10.5813
17:21:04|10.5808
17:21:05|10.5804
17:21:06|10.5825
17:21:07|10.5825
17:21:08|10.5825
17:21:09|10.5825
17:21:10|10.5856
17:21:12|10.5956
17:21:13|10.5914
17:21:14|10.58
17:21:14|10.58
17:21:16|10.5765
17:21:17|10.5795
17:21:18|10.5795
17:21:19|10.5807
17:21:20|10.5807
17:21:21|10.5607
17:21:22|10.56
17:21:23|10.5635
17:21:24|10.5633
17:21:25|10.5621
17:21:26|10.5654
17:21:27|10.56
17:21:29|10.56
17:21:29|10.5624
17:21:30|10.5653
17:21:32|10.5624
17:21:33|10.5601
17:21:33|10.56
17:21:34|10.5607
17:21:36|10.56
17:21:37|10.5624
17:21:37|10.5624
17:21:39|10.5609
17:21:39|10.5614
17:21:40|10.5756
17:21:41|10.5632
17:21:43|10.573
17:21:44|10.5745
17:21:44|10.5654
17:21:45|10.563
17:21:46|10.563
17:21:47|10.5601
17:21:49|10.5608
17:21:49|10.5653
17:21:50|10.5651
17:21:51|10.564
17:21:52|10.56
17:21:53|10.5487
17:21:54|10.5523
17:21:55|10.5513
17:21:56|10.5533
17:21:57|10.5547
17:21:59|10.5547
17:22:00|10.5534
17:22:01|10.55
17:22:02|10.553
17:22:03|10.5485
17:22:04|10.5528
17:22:05|10.5496
17:22:06|10.5492
17:22:07|10.5492
17:22:08|10.536
17:22:09|10.5379
17:22:10|10.5378
17:22:11|10.5378
17:22:13|10.5388
17:22:14|10.5389
17:22:15|10.5377
17:22:16|10.5388
17:22:17|10.5389
17:22:18|10.5415
17:22:19|10.5458
17:22:20|10.5479
17:22:21|10.5528
17:22:23|10.5598
17:22:23|10.5571
17:22:24|10.5631
17:22:25|10.5726
17:22:26|10.5715
17:22:27|10.5715
17:22:28|10.5751
17:22:29|10.5732
17:22:31|10.5726
17:22:31|10.5621
17:22:32|10.5635
17:22:33|10.5603
17:22:34|10.5603
17:22:36|10.5623
17:22:37|10.5615
17:22:37|10.5636
17:22:39|10.5624
17:22:39|10.5624
17:22:40|10.5659
17:22:41|10.5676
17:22:42|10.5676
17:22:43|10.5637
17:22:45|10.5672
17:22:46|10.5624
17:22:47|10.566
17:22:48|10.5634
17:22:49|10.5715
17:22:49|10.5671
17:22:51|10.5715
17:22:52|10.5676
17:22:53|10.5676
17:22:55|10.5684
17:22:55|10.5783
17:22:56|10.5783
17:22:57|10.5804
17:22:58|10.5704
17:22:59|10.5704
17:23:00|10.5687
17:23:01|10.5687
17:23:02|10.5687
17:23:03|10.5671
17:23:04|10.564
17:23:05|10.5642
17:23:06|10.56
17:23:07|10.56
17:23:08|10.5618
17:23:09|10.561
17:23:10|10.561
17:23:11|10.5603
17:23:13|10.5584
17:23:14|10.5586
17:23:15|10.5518
17:23:17|10.5584
17:23:17|10.5618
17:23:18|10.5569
17:23:20|10.5589
17:23:21|10.55
17:23:22|10.5556
17:23:23|10.555
17:23:24|10.5508
17:23:25|10.5445
17:23:26|10.5381
17:23:27|10.5357
17:23:28|10.5357
17:23:29|10.5336
17:23:30|10.5394
17:23:31|10.5394
17:23:32|10.5423
17:23:33|10.543
17:23:34|10.5394
17:23:35|10.5436
17:23:36|10.5448
17:23:37|10.5522
17:23:39|10.5521
17:23:39|10.5521
17:23:41|10.551
17:23:41|10.5471
17:23:43|10.5471
17:23:43|10.5432
17:23:45|10.5432
17:23:46|10.5394
17:23:46|10.5398
17:23:48|10.5356
17:23:49|10.5393
17:23:49|10.5442
17:23:51|10.547
17:23:51|10.5391
17:23:52|10.5424
17:23:53|10.5659
17:23:54|10.5659
17:23:55|10.5589
17:23:56|10.55
17:23:58|10.5501
17:23:58|10.5499
17:23:59|10.5437
17:24:01|10.5285
17:24:02|10.5337
17:24:03|10.5298
17:24:04|10.5372
17:24:04|10.5443
17:24:06|10.5469
17:24:07|10.5501
17:24:08|10.5499
17:24:09|10.5438
17:24:10|10.5499
17:24:11|10.5527
17:24:12|10.5496
17:24:13|10.5604
17:24:15|10.5604
17:24:16|10.5494
17:24:16|10.55
17:24:17|10.55
17:24:18|10.5474
17:24:20|10.5414
17:24:20|10.5393
17:24:21|10.5393
17:24:22|10.5393
17:24:23|10.5322
17:24:25|10.5307
17:24:26|10.5391
17:24:27|10.5392
17:24:27|10.5393
17:24:28|10.5392
17:24:30|10.539
17:24:31|10.539
17:24:32|10.539
17:24:33|10.539
17:24:34|10.5391
17:24:35|10.5361
17:24:36|10.5385
17:24:37|10.5385
17:24:38|10.5385
17:24:39|10.5319
17:24:40|10.5363
17:24:41|10.5248
17:24:42|10.5234
17:24:43|10.5243
17:24:44|10.5238
17:24:45|10.5261
17:24:46|10.5275
17:24:47|10.5297
17:24:48|10.5243
17:24:49|10.5243
17:24:50|10.5174
17:24:51|10.5173
17:24:52|10.5243
17:24:53|10.5222
17:24:54|10.5267
17:24:56|10.5164
17:24:56|10.5173
17:24:57|10.5222
17:24:58|10.5222
17:25:00|10.5218
17:25:00|10.5224
17:25:01|10.5258
17:25:03|10.5155
17:25:04|10.5206
17:25:04|10.5146
17:25:05|10.5129
17:25:06|10.5232
17:25:07|10.5231
17:25:08|10.5221
17:25:09|10.5187
17:25:10|10.5187
17:25:11|10.5194
17:25:12|10.5197
17:25:14|10.517
17:25:14|10.516
17:25:15|10.5153
17:25:16|10.5163
17:25:18|10.515
17:25:19|10.5114
17:25:20|10.5152
17:25:21|10.5128
17:25:23|10.5097
17:25:24|10.5181
17:25:25|10.5035
17:25:26|10.5081
17:25:27|10.5025
17:25:28|10.5014
17:25:30|10.4981
17:25:31|10.4975
17:25:32|10.4952
17:25:33|10.497
17:25:34|10.4972
17:25:35|10.5071
17:25:35|10.503
17:25:36|10.5104
17:25:37|10.5115
17:25:38|10.5117
17:25:40|10.513
17:25:41|10.5183
17:25:42|10.5221
17:25:43|10.5252
17:25:43|10.5243
17:25:45|10.5321
17:25:46|10.5273
17:25:47|10.5289
17:25:48|10.5289
17:25:49|10.5329
17:25:50|10.55
17:25:51|10.5603
17:25:52|10.5708
17:25:53|10.5727
17:25:54|10.5693
17:25:55|10.5723
17:25:55|10.5693
17:25:57|10.5588
17:25:58|10.555
17:25:59|10.5525
17:26:00|10.5594
17:26:01|10.5668
17:26:02|10.5577
17:26:03|10.55
17:26:04|10.5501
17:26:05|10.55
17:26:06|10.55
17:26:07|10.5565
17:26:08|10.55
17:26:09|10.5501
17:26:09|10.55
17:26:11|10.55
17:26:12|10.55
17:26:13|10.5504
17:26:13|10.55
17:26:15|10.55
17:26:16|10.5408
17:26:18|10.541
17:26:19|10.536
17:26:19|10.547
17:26:20|10.544
17:26:22|10.5282
17:26:23|10.5288
17:26:24|10.5254
17:26:25|10.5231
17:26:26|10.5212
17:26:27|10.5236
17:26:28|10.533
17:26:30|10.547
17:26:31|10.547
17:26:32|10.541
17:26:32|10.5376
17:26:34|10.5379
17:26:35|10.5481
17:26:36|10.5401
17:26:37|10.528
17:26:38|10.528
17:26:39|10.5274
17:26:40|10.5274
17:26:41|10.5307
17:26:42|10.5312
17:26:43|10.54
17:26:45|10.5481
17:26:45|10.543
17:26:46|10.5327
17:26:47|10.5309
17:26:48|10.5361
17:26:49|10.5321
17:26:50|10.5348
17:26:51|10.538
17:26:52|10.5415
17:26:53|10.5431
17:26:54|10.5415
17:26:55|10.5443
17:26:56|10.5421
17:26:57|10.5444
17:26:58|10.5439
17:26:59|10.5447
17:27:00|10.5358
17:27:01|10.5445
17:27:02|10.5445
17:27:03|10.5385
17:27:04|10.5386
17:27:05|10.5445
17:27:06|10.5385
17:27:07|10.544
17:27:08|10.5429
17:27:09|10.5396
17:27:11|10.538
17:27:11|10.5379
17:27:13|10.5379
17:27:13|10.5379
17:27:14|10.5389
17:27:15|10.5447
17:27:17|10.5402
17:27:19|10.5331
17:27:19|10.5385
17:27:20|10.5333
17:27:21|10.54
17:27:22|10.5447
17:27:23|10.55
17:27:25|10.5463
17:27:26|10.5474
17:27:27|10.5442
17:27:27|10.5429
17:27:29|10.5478
17:27:30|10.546
17:27:31|10.5497
17:27:32|10.5499
17:27:33|10.5499
17:27:34|10.55
17:27:35|10.55
17:27:36|10.5513
17:27:37|10.5538
17:27:38|10.5573
17:27:39|10.5573
17:27:40|10.5773
17:27:41|10.6
17:27:42|10.5885
17:27:43|10.5886
17:27:44|10.584
17:27:44|10.5863
17:27:45|10.5836
17:27:47|10.5823
17:27:48|10.578
17:27:49|10.578
17:27:50|10.578
17:27:51|10.5766
17:27:52|10.5753
17:27:53|10.5781
17:27:54|10.5755
17:27:54|10.5815
17:27:56|10.5829
17:27:57|10.5779
17:27:58|10.5773
17:27:59|10.5773
17:28:00|10.577
17:28:01|10.5754
17:28:01|10.577
17:28:03|10.577
17:28:04|10.5807
17:28:05|10.5773
17:28:05|10.5784
17:28:07|10.58
17:28:08|10.5844
17:28:09|10.5833
17:28:10|10.5885
17:28:11|10.5876
17:28:12|10.6028
17:28:13|10.6028
17:28:13|10.5989
17:28:14|10.5997
17:28:15|10.601
17:28:17|10.5948
17:28:18|10.5961
17:28:20|10.5943
17:28:21|10.5937
17:28:21|10.5962
17:28:23|10.5962
17:28:23|10.5962
17:28:25|10.5957
17:28:26|10.5957
17:28:27|10.5962
17:28:28|10.5999
17:28:29|10.5972
17:28:30|10.5972
17:28:31|10.5972
17:28:32|10.5976
17:28:34|10.5976
17:28:34|10.5957
17:28:35|10.602
17:28:37|10.6087
17:28:37|10.6002
17:28:38|10.6052
17:28:40|10.5974
17:28:41|10.5975
17:28:41|10.6005
17:28:43|10.6021
17:28:44|10.6095
17:28:45|10.6161
17:28:46|10.6136
17:28:46|10.6163
17:28:48|10.6138
17:28:49|10.6065
17:28:50|10.6082
17:28:51|10.6148
17:28:52|10.6034
17:28:52|10.6116
17:28:53|10.6089
17:28:55|10.6088
17:28:56|10.6039
17:28:57|10.6124
17:28:58|10.6091
17:28:59|10.6034
17:29:00|10.6144
17:29:01|10.6103
17:29:02|10.6103
17:29:03|10.6034
17:29:04|10.6072
17:29:05|10.6082
17:29:06|10.6041
17:29:07|10.6072
17:29:08|10.6034
17:29:09|10.6034
17:29:09|10.6031
17:29:11|10.6033
17:29:11|10.6003
17:29:12|10.6009
17:29:14|10.6014
17:29:15|10.6014
17:29:16|10.6011
17:29:17|10.6001
17:29:18|10.5974
17:29:19|10.5974
17:29:21|10.5998
17:29:22|10.5971
17:29:23|10.5963
17:29:24|10.5963
17:29:25|10.5963
17:29:26|10.5975
17:29:27|10.5963
17:29:29|10.5967
17:29:29|10.5957
17:29:31|10.5966
17:29:31|10.5964
17:29:33|10.5999
17:29:33|10.6007
17:29:34|10.5961
17:29:36|10.5944
17:29:37|10.5938
17:29:38|10.5938
17:29:39|10.5922
17:29:39|10.5798
17:29:41|10.5798
17:29:41|10.5704
17:29:43|10.5589
17:29:44|10.562
17:29:45|10.5589
17:29:46|10.5633
17:29:47|10.5722
17:29:47|10.5751
17:29:49|10.5751
17:29:49|10.5748
17:29:51|10.5706
17:29:51|10.5659
17:29:52|10.5647
17:29:54|10.5647
17:29:54|10.5668
17:29:55|10.5639
17:29:56|10.5638
17:29:57|10.559
17:29:59|10.559
17:29:59|10.5586
17:30:00|10.5583
17:30:02|10.5538
17:30:02|10.5501
17:30:03|10.55
17:30:05|10.5432
17:30:06|10.5397
17:30:06|10.534
17:30:07|10.5398
17:30:09|10.541
17:30:10|10.5429
17:30:10|10.5429
17:30:12|10.5414
17:30:12|10.5377
17:30:14|10.5405
17:30:14|10.5364
17:30:15|10.5352
17:30:16|10.5352
17:30:17|10.5352
17:30:18|10.5326
17:30:19|10.5318
17:30:21|10.5304
17:30:23|10.5338
17:30:23|10.5338
17:30:24|10.5352
17:30:26|10.5335
17:30:27|10.5376
17:30:28|10.5374
17:30:29|10.5406
17:30:30|10.5396
17:30:31|10.5396
17:30:32|10.5376
17:30:33|10.5397
17:30:34|10.5375
17:30:35|10.5375
17:30:36|10.5351
17:30:37|10.5399
17:30:38|10.5396
17:30:39|10.54
17:30:40|10.5412
17:30:41|10.5583
17:30:42|10.5682
17:30:43|10.5655
17:30:43|10.5655
17:30:45|10.568
17:30:46|10.5525
17:30:47|10.5524
17:30:49|10.5466
17:30:49|10.5464
17:30:50|10.5466
17:30:51|10.5519
17:30:52|10.5585
17:30:53|10.5653
17:30:54|10.5703
17:30:55|10.5797
17:30:56|10.5823
17:30:57|10.5835
17:30:58|10.59
17:30:59|10.59
17:31:00|10.588
17:31:01|10.5823
17:31:03|10.5819
17:31:03|10.5866
17:31:04|10.5863
17:31:06|10.5862
17:31:07|10.589
17:31:08|10.5823
17:31:08|10.58
17:31:10|10.58
17:31:11|10.569
17:31:11|10.5709
17:31:13|10.5735
17:31:14|10.579
17:31:15|10.579
17:31:15|10.5787
17:31:16|10.5784
17:31:17|10.5784
17:31:18|10.5776
17:31:19|10.5761
17:31:21|10.5761
17:31:22|10.5752
17:31:24|10.5829
17:31:24|10.58
17:31:25|10.574
17:31:26|10.5759
17:31:28|10.5758
17:31:29|10.5753
17:31:29|10.5753
17:31:31|10.5748
17:31:33|10.5748
17:31:33|10.5701
17:31:34|10.5728
17:31:35|10.5711
17:31:36|10.5716
17:31:37|10.5731
17:31:38|10.5718
17:31:39|10.569
17:31:40|10.5695
17:31:41|10.5715
17:31:43|10.5795
17:31:44|10.5795
17:31:45|10.5766
17:31:45|10.5752
17:31:47|10.5745
17:31:48|10.5745
17:31:48|10.5814
17:31:50|10.585
17:31:51|10.585
17:31:52|10.5814
17:31:53|10.5814
17:31:54|10.5596
17:31:55|10.55
17:31:57|10.5376
17:31:57|10.5379
17:31:58|10.549
17:31:59|10.5398
17:32:00|10.5429
17:32:01|10.5381
17:32:02|10.5381
17:32:04|10.5393
17:32:04|10.5489
17:32:05|10.5544
17:32:07|10.5545
17:32:07|10.5569
17:32:08|10.5551
17:32:09|10.5662
17:32:10|10.5683
17:32:12|10.5763
17:32:12|10.5767
17:32:13|10.5763
17:32:14|10.5723
17:32:15|10.5555
17:32:17|10.5415
17:32:17|10.5454
17:32:18|10.5394
17:32:19|10.5394
17:32:20|10.543
17:32:22|10.5375
17:32:23|10.5392
17:32:24|10.5326
17:32:26|10.5326
17:32:27|10.5399
17:32:28|10.5394
17:32:28|10.5383
17:32:30|10.5428
17:32:31|10.5479
17:32:32|10.5443
17:32:33|10.542
17:32:35|10.5397
17:32:35|10.5349
17:32:37|10.5389
17:32:37|10.5396
17:32:39|10.5392
17:32:39|10.5382
17:32:40|10.5423
17:32:41|10.5455
17:32:42|10.5416
17:32:43|10.5416
17:32:44|10.5416
17:32:45|10.542
17:32:46|10.5417
17:32:47|10.5383
17:32:48|10.5383
17:32:49|10.538
17:32:50|10.5352
17:32:51|10.5368
17:32:52|10.5368
17:32:53|10.54
17:32:55|10.5399
17:32:55|10.5378
17:32:56|10.5379
17:32:57|10.5479
17:32:58|10.5479
17:33:00|10.5478
17:33:01|10.5443
17:33:02|10.5474
17:33:02|10.5479
17:33:04|10.5589
17:33:05|10.5589
17:33:07|10.5533
17:33:07|10.5504
17:33:09|10.5544
17:33:10|10.5501
17:33:11|10.5408
17:33:12|10.5449
17:33:12|10.5448
17:33:14|10.54
17:33:15|10.5428
17:33:16|10.5428
17:33:17|10.5428
17:33:18|10.5477
17:33:18|10.5489
17:33:20|10.5464
17:33:21|10.5431
17:33:21|10.5431
17:33:23|10.5428
17:33:24|10.5428
17:33:26|10.5462
17:33:27|10.5429
17:33:28|10.5429
17:33:28|10.5514
17:33:29|10.5514
17:33:30|10.5469
17:33:32|10.5542
17:33:33|10.5542
17:33:34|10.5542
17:33:35|10.5542
17:33:36|10.5542
17:33:37|10.5542
17:33:38|10.5499
17:33:39|10.5478
17:33:40|10.5478
17:33:41|10.5542
17:33:42|10.5605
17:33:43|10.5543
17:33:44|10.5543
17:33:45|10.5602
17:33:46|10.5554
17:33:47|10.5554
17:33:48|10.5545
17:33:49|10.5586
17:33:50|10.5545
17:33:51|10.5545
17:33:52|10.5605
17:33:53|10.5586
17:33:54|10.5586
17:33:55|10.5598
17:33:56|10.5582
17:33:57|10.5687
17:33:58|10.5435
17:33:59|10.5426
17:34:00|10.5482
17:34:01|10.5401
17:34:02|10.5448
17:34:03|10.5441
17:34:04|10.5459
17:34:06|10.5503
17:34:06|10.5462
17:34:07|10.5454
17:34:08|10.5459
17:34:09|10.5459
17:34:10|10.5503
17:34:11|10.549
17:34:12|10.5384
17:34:13|10.5366
17:34:14|10.5333
17:34:15|10.5353
17:34:16|10.5334
17:34:17|10.535
17:34:18|10.53
17:34:19|10.5299
17:34:20|10.5231
17:34:21|10.5127
17:34:22|10.5101
17:34:24|10.5123
17:34:25|10.5147
17:34:26|10.519
17:34:27|10.5222
17:34:29|10.5449
17:34:30|10.5455
17:34:31|10.55
17:34:32|10.554
17:34:33|10.5603
17:34:34|10.5649
17:34:35|10.5653
17:34:37|10.5633
17:34:37|10.5675
17:34:38|10.5695
17:34:39|10.5738
17:34:40|10.5731
17:34:42|10.5547
17:34:43|10.5547
17:34:44|10.548
17:34:45|10.5481
17:34:46|10.5481
17:34:47|10.5457
17:34:48|10.5457
17:34:48|10.5441
17:34:50|10.5441
17:34:51|10.534
17:34:52|10.5447
17:34:53|10.5438
17:34:53|10.5433
17:34:55|10.543
17:34:55|10.5412
17:34:57|10.5318
17:34:58|10.53
17:34:59|10.5295
17:35:00|10.529
17:35:00|10.5284
17:35:02|10.5483
17:35:02|10.5472
17:35:04|10.5504
17:35:05|10.5476
17:35:06|10.5476
17:35:07|10.5472
17:35:08|10.547
17:35:08|10.5467
17:35:10|10.5432
17:35:11|10.5377
17:35:12|10.5431
17:35:13|10.543
17:35:14|10.5476
17:35:15|10.5486
17:35:15|10.5486
17:35:16|10.5504
17:35:18|10.5546
17:35:18|10.5562
17:35:20|10.5532
17:35:21|10.5532
17:35:21|10.5455
17:35:23|10.5457
17:35:23|10.5457
17:35:25|10.5438
17:35:26|10.5432
17:35:28|10.5366
17:35:29|10.5403
17:35:29|10.53
17:35:31|10.5435
17:35:31|10.54
17:35:33|10.5376
17:35:33|10.5343
17:35:35|10.5397
17:35:36|10.5391
17:35:37|10.5324
17:35:38|10.5406
17:35:39|10.5392
17:35:39|10.5457
17:35:41|10.5453
17:35:42|10.5461
17:35:42|10.55
17:35:44|10.5502
17:35:45|10.5499
17:35:45|10.5457
17:35:47|10.5442
17:35:48|10.5362
17:35:49|10.5388
17:35:50|10.5392
17:35:51|10.5404
17:35:52|10.5386
17:35:53|10.5442
17:35:54|10.5404
17:35:55|10.5451
17:35:56|10.5451
17:35:57|10.5422
17:35:58|10.5422
17:35:59|10.5421
17:36:00|10.545
17:36:01|10.5416
17:36:02|10.5416
17:36:03|10.5461
17:36:04|10.5452
17:36:05|10.55
17:36:07|10.5494
17:36:07|10.5555
17:36:08|10.5523
17:36:09|10.5526
17:36:10|10.5554
17:36:11|10.5572
17:36:12|10.5621
17:36:13|10.5615
17:36:14|10.5799
17:36:15|10.5723
17:36:16|10.5601
17:36:17|10.5717
17:36:18|10.5724
17:36:19|10.5714
17:36:20|10.5714
17:36:21|10.5682
17:36:22|10.572
17:36:23|10.5633
17:36:24|10.5661
17:36:25|10.5633
17:36:27|10.5535
17:36:28|10.553
17:36:29|10.5536
17:36:30|10.555
17:36:31|10.5537
17:36:32|10.555
17:36:33|10.555
17:36:34|10.555
17:36:35|10.5545
17:36:36|10.5615
17:36:37|10.5563
17:36:38|10.5633
17:36:39|10.5633
17:36:40|10.562
17:36:41|10.5645
17:36:42|10.5614
17:36:43|10.5657
17:36:44|10.567
17:36:45|10.5667
17:36:46|10.5638
17:36:47|10.5642
17:36:48|10.5642
17:36:49|10.5642
17:36:50|10.5615
17:36:51|10.5615
17:36:52|10.5616
17:36:53|10.5647
17:36:54|10.5609
17:36:55|10.5622
17:36:56|10.5592
17:36:57|10.5582
17:36:58|10.5583
17:36:59|10.5583
17:37:00|10.5609
17:37:01|10.5619
17:37:03|10.5666
17:37:03|10.5666
17:37:05|10.5673
17:37:06|10.5673
17:37:06|10.5641
17:37:08|10.5626
17:37:08|10.5626
17:37:09|10.5663
17:37:10|10.5599
17:37:11|10.5599
17:37:12|10.5615
17:37:13|10.5606
17:37:15|10.5597
17:37:16|10.5718
17:37:17|10.5687
17:37:18|10.5726
17:37:19|10.5641
17:37:19|10.5641
17:37:21|10.5537
17:37:21|10.5537
17:37:22|10.5537
17:37:24|10.5565
17:37:24|10.5539
17:37:26|10.5533
17:37:26|10.5565
17:37:28|10.5538
17:37:29|10.5512
17:37:30|10.5565
17:37:32|10.556
17:37:32|10.5517
17:37:33|10.5475
17:37:35|10.5475
17:37:35|10.5475
17:37:36|10.5421
17:37:38|10.5461
17:37:38|10.5473
17:37:40|10.5472
17:37:40|10.5472
17:37:42|10.5472
17:37:42|10.5439
17:37:43|10.5419
17:37:45|10.5416
17:37:46|10.5618
17:37:46|10.5605
17:37:48|10.5605
17:37:49|10.5606
17:37:50|10.567
17:37:51|10.567
17:37:52|10.5643
17:37:53|10.5666
17:37:53|10.5666
17:37:55|10.5669
17:37:56|10.5694
17:37:56|10.5708
17:37:58|10.564
17:37:59|10.564
17:38:01|10.5666
17:38:01|10.5667
17:38:02|10.5667
17:38:03|10.5642
17:38:04|10.5642
17:38:05|10.5637
17:38:06|10.5637
17:38:07|10.5617
17:38:08|10.5557
17:38:09|10.5539
17:38:10|10.5635
17:38:11|10.5634
17:38:12|10.5629
17:38:13|10.5597
17:38:14|10.5641
17:38:15|10.5666
17:38:17|10.5634
17:38:17|10.5667
17:38:19|10.5533
17:38:19|10.5532
17:38:20|10.5456
17:38:21|10.5511
17:38:23|10.55
17:38:23|10.5504
17:38:25|10.5504
17:38:26|10.55
17:38:27|10.55
17:38:28|10.5495
17:38:30|10.5534
17:38:31|10.5584
17:38:32|10.5556
17:38:33|10.5581
17:38:34|10.5589
17:38:36|10.56
17:38:37|10.56
17:38:38|10.5599
17:38:39|10.5575
17:38:40|10.5719
17:38:40|10.5719
17:38:42|10.5642
17:38:43|10.5694
17:38:44|10.5606
17:38:45|10.5562
17:38:46|10.5422
17:38:47|10.536
17:38:48|10.5119
17:38:49|10.5036
17:38:50|10.5
17:38:51|10.4985
17:38:52|10.4985
17:38:53|10.5121
17:38:54|10.5259
17:38:55|10.5375
17:38:56|10.5395
17:38:57|10.5364
17:38:58|10.5453
17:38:59|10.5495
17:39:00|10.5518
17:39:01|10.5364
17:39:02|10.5353
17:39:03|10.5335
17:39:04|10.5394
17:39:05|10.5311
17:39:06|10.518
17:39:07|10.4972
17:39:08|10.4972
17:39:09|10.5076
17:39:10|10.5118
17:39:11|10.5235
17:39:12|10.5243
17:39:13|10.5296
17:39:14|10.5296
17:39:15|10.5316
17:39:16|10.5278
17:39:17|10.5375
17:39:18|10.5326
17:39:19|10.5301
17:39:20|10.5275
17:39:22|10.5217
17:39:22|10.5076
17:39:23|10.5076
17:39:24|10.5065
17:39:25|10.5032
17:39:26|10.5
17:39:27|10.4982
17:39:29|10.4991
17:39:30|10.499
17:39:32|10.5065
17:39:32|10.5076
17:39:34|10.4934
17:39:34|10.4891
17:39:35|10.4832
17:39:37|10.4827
17:39:38|10.4841
17:39:39|10.4773
17:39:40|10.4756
17:39:40|10.472
17:39:42|10.4819
17:39:43|10.4802
17:39:43|10.4778
17:39:45|10.4811
17:39:46|10.4903
17:39:47|10.4995
17:39:48|10.5
17:39:49|10.4937
17:39:50|10.4937
17:39:51|10.4878
17:39:52|10.4749
17:39:53|10.4765
17:39:54|10.4725
17:39:56|10.4841
17:39:56|10.4804
17:39:57|10.484
17:39:58|10.484
17:39:59|10.4841
17:40:01|10.484
17:40:02|10.48
17:40:03|10.4812
17:40:04|10.4805
17:40:05|10.4807
17:40:06|10.4799
17:40:07|10.4837
17:40:08|10.4773
17:40:09|10.4823
17:40:10|10.4817
17:40:11|10.474
17:40:12|10.4672
17:40:13|10.4607
17:40:14|10.4545
17:40:16|10.4543
17:40:16|10.4551
17:40:17|10.4567
17:40:18|10.4614
17:40:19|10.4608
17:40:20|10.4543
17:40:21|10.4503
17:40:22|10.4503
17:40:23|10.4528
17:40:24|10.448
17:40:25|10.448
17:40:26|10.45
17:40:27|10.4464
17:40:28|10.4463
17:40:29|10.4316
17:40:31|10.4358
17:40:33|10.4002
17:40:34|10.3875
17:40:35|10.3857
17:40:37|10.359
17:40:38|10.3534
17:40:38|10.3499
17:40:40|10.3609
17:40:41|10.3585
17:40:42|10.3701
17:40:43|10.3766
17:40:44|10.373
17:40:45|10.3564
17:40:46|10.3624
17:40:47|10.3599
17:40:48|10.3709
17:40:49|10.37
17:40:49|10.3848
17:40:51|10.3832
17:40:51|10.3947
17:40:52|10.4054
17:40:54|10.4071
17:40:55|10.4106
17:40:56|10.4258
17:40:57|10.4077
17:40:57|10.4187
17:40:59|10.4251
17:40:59|10.4187
17:41:00|10.4325
17:41:02|10.426
17:41:03|10.421
17:41:04|10.4294
17:41:05|10.4377
17:41:06|10.4442
17:41:07|10.448
17:41:08|10.4584
17:41:09|10.4603
17:41:10|10.4463
17:41:11|10.4486
17:41:12|10.4517
17:41:13|10.4525
17:41:14|10.4525
17:41:15|10.4408
17:41:16|10.449
17:41:17|10.4376
17:41:18|10.44
17:41:19|10.4348
17:41:21|10.4391
17:41:21|10.4429
17:41:22|10.4456
17:41:23|10.4524
17:41:25|10.4467
17:41:26|10.4462
17:41:27|10.4448
17:41:28|10.4467
17:41:28|10.4488
17:41:30|10.4517
17:41:31|10.4578
17:41:32|10.464
17:41:33|10.4546
17:41:35|10.4701
17:41:35|10.4701
17:41:37|10.4547
17:41:38|10.4546
17:41:39|10.449
17:41:40|10.4467
17:41:41|10.4517
17:41:42|10.4535
17:41:43|10.45
17:41:44|10.45
17:41:45|10.45
17:41:46|10.4546
17:41:47|10.4624
17:41:48|10.4578
17:41:49|10.4565
17:41:51|10.4624
17:41:51|10.4556
17:41:52|10.4546
17:41:53|10.4437
17:41:55|10.433
17:41:56|10.433
17:41:56|10.428
17:41:57|10.4317
17:41:58|10.4262
17:42:00|10.4262
17:42:01|10.4258
17:42:01|10.4209
17:42:02|10.418
17:42:04|10.4163
17:42:05|10.4149
17:42:05|10.4201
17:42:06|10.417
17:42:07|10.417
17:42:09|10.41
17:42:09|10.4097
17:42:10|10.4068
17:42:11|10.4117
17:42:13|10.394
17:42:13|10.394
17:42:15|10.3957
17:42:16|10.3958
17:42:17|10.3839
17:42:18|10.3725
17:42:19|10.3764
17:42:19|10.385
17:42:21|10.3878
17:42:22|10.3891
17:42:22|10.3944
17:42:24|10.39
17:42:25|10.385
17:42:25|10.3907
17:42:27|10.3865
17:42:28|10.3863
17:42:29|10.3792
17:42:30|10.3795
17:42:31|10.3799
17:42:32|10.3841
17:42:34|10.3847
17:42:35|10.3865
17:42:36|10.3821
17:42:37|10.3794
17:42:38|10.3826
17:42:39|10.3821
17:42:40|10.3865
17:42:41|10.3807
17:42:42|10.387
17:42:43|10.3936
17:42:44|10.3859
17:42:45|10.3859
17:42:47|10.3702
17:42:47|10.3702
17:42:48|10.3955
17:42:49|10.3953
17:42:50|10.3953
17:42:52|10.391
17:42:53|10.3959
17:42:54|10.3983
17:42:54|10.4049
17:42:56|10.4058
17:42:57|10.4041
17:42:57|10.3959
17:42:58|10.3881
17:43:00|10.3981
17:43:00|10.3886
17:43:01|10.3899
17:43:02|10.3956
17:43:04|10.3984
17:43:04|10.3949
17:43:06|10.4012
17:43:07|10.4076
17:43:08|10.4069
17:43:08|10.4103
17:43:09|10.418
17:43:11|10.418
17:43:12|10.4236
17:43:12|10.4185
17:43:14|10.4104
17:43:15|10.4154
17:43:17|10.4072
17:43:17|10.4151
17:43:18|10.4143
17:43:19|10.4145
17:43:20|10.4097
17:43:21|10.4141
17:43:22|10.4143
17:43:23|10.4101
17:43:24|10.4064
17:43:25|10.4025
17:43:26|10.4079
17:43:27|10.3949
17:43:28|10.4088
17:43:30|10.41
17:43:30|10.4043
17:43:31|10.4056
17:43:33|10.41
17:43:35|10.41
17:43:35|10.4054
17:43:37|10.3924
17:43:38|10.3968
17:43:39|10.3873
17:43:40|10.3858
17:43:41|10.3669
17:43:42|10.3709
17:43:43|10.3668
17:43:44|10.3599
17:43:46|10.3608
17:43:47|10.3606
17:43:47|10.3594
17:43:48|10.3596
17:43:50|10.3635
17:43:51|10.3749
17:43:51|10.3618
17:43:53|10.3652
17:43:53|10.3652
17:43:55|10.3601
17:43:56|10.3562
17:43:57|10.3526
17:43:58|10.3627
17:43:59|10.3581
17:44:00|10.354
17:44:01|10.3567
17:44:02|10.3552
17:44:03|10.3598
17:44:04|10.3595
17:44:05|10.3625
17:44:06|10.3781
17:44:07|10.3789
17:44:08|10.3518
17:44:09|10.3605
17:44:11|10.3712
17:44:11|10.3763
17:44:12|10.3783
17:44:13|10.389
17:44:14|10.3878
17:44:15|10.3672
17:44:17|10.35
17:44:18|10.3595
17:44:18|10.3647
17:44:20|10.3775
17:44:20|10.3786
17:44:21|10.3748
17:44:22|10.3735
17:44:23|10.3692
17:44:25|10.3555
17:44:26|10.3615
17:44:27|10.3499
17:44:28|10.3659
17:44:29|10.3663
17:44:30|10.3693
17:44:31|10.3781
17:44:32|10.3802
17:44:33|10.3772
17:44:34|10.3707
17:44:35|10.3743
17:44:36|10.374
17:44:37|10.3772
17:44:38|10.3772
17:44:40|10.3843
17:44:40|10.3789
17:44:42|10.3789
17:44:43|10.3843
17:44:44|10.3822
17:44:45|10.3824
17:44:46|10.3858
17:44:47|10.3858
17:44:48|10.3898
17:44:49|10.3861
17:44:50|10.3858
17:44:51|10.3912
17:44:53|10.384
17:44:53|10.384
17:44:54|10.3816
17:44:55|10.3828
17:44:56|10.3829
17:44:57|10.3832
17:44:58|10.3842
17:44:59|10.3893
17:45:00|10.3897
17:45:01|10.3833
17:45:03|10.3749
17:45:04|10.3623
17:45:04|10.3748
17:45:06|10.3748
17:45:06|10.3753
17:45:08|10.3582
17:45:08|10.3542
17:45:09|10.3586
17:45:10|10.3674
17:45:12|10.3639
17:45:12|10.3649
17:45:13|10.3658
17:45:14|10.37
17:45:16|10.3745
17:45:16|10.3745
17:45:18|10.3737
17:45:18|10.3716
17:45:19|10.3718
17:45:20|10.3719
17:45:22|10.3733
17:45:23|10.373
17:45:23|10.3743
17:45:25|10.372
17:45:26|10.3762
17:45:27|10.3835
17:45:28|10.3798
17:45:29|10.3789
17:45:30|10.3855
17:45:31|10.3709
17:45:32|10.3747
17:45:33|10.3799
17:45:34|10.3771
17:45:35|10.3788
17:45:36|10.3799
17:45:38|10.3782
17:45:38|10.3798
17:45:40|10.3736
17:45:41|10.3788
17:45:42|10.3743
17:45:43|10.3766
17:45:44|10.3755
17:45:45|10.3755
17:45:46|10.3755
17:45:47|10.3759
17:45:48|10.3759
17:45:49|10.3833
17:45:50|10.3775
17:45:51|10.3887
17:45:52|10.3861
17:45:53|10.3848
17:45:54|10.3885
17:45:56|10.3857
17:45:56|10.3857
17:45:57|10.3861
17:45:58|10.3833
17:45:59|10.3833
17:46:00|10.3845
17:46:01|10.3845
17:46:03|10.3833
17:46:04|10.3835
17:46:05|10.3881
17:46:05|10.3838
17:46:06|10.38
17:46:07|10.3912
17:46:08|10.3775
17:46:10|10.3703
17:46:11|10.359
17:46:12|10.3589
17:46:13|10.3591
17:46:14|10.3592
17:46:15|10.3636
17:46:15|10.3601
17:46:17|10.3603
17:46:18|10.3601
17:46:19|10.3662
17:46:20|10.3603
17:46:20|10.3623
17:46:22|10.3648
17:46:23|10.3637
17:46:24|10.3619
17:46:24|10.3639
17:46:26|10.3694
17:46:26|10.3658
17:46:28|10.3683
17:46:28|10.3623
17:46:30|10.3636
17:46:30|10.3606
17:46:31|10.3635
17:46:32|10.3626
17:46:34|10.3547
17:46:34|10.3593
17:46:36|10.3174
17:46:37|10.3022
17:46:39|10.3053
17:46:40|10.3064
17:46:40|10.3238
17:46:41|10.3402
17:46:43|10.3077
17:46:44|10.3214
17:46:45|10.3163
17:46:46|10.3354
17:46:47|10.332
17:46:48|10.3123
17:46:49|10.3146
17:46:50|10.3118
17:46:51|10.3084
17:46:52|10.3061
17:46:54|10.2937
17:46:54|10.3053
17:46:55|10.3052
17:46:56|10.3051
17:46:57|10.3053
17:46:58|10.3016
17:46:59|10.3145
17:47:01|10.3234
17:47:02|10.3178
17:47:03|10.3208
17:47:03|10.3201
17:47:04|10.3201
17:47:06|10.3148
17:47:07|10.3147
17:47:08|10.3174
17:47:09|10.3117
17:47:10|10.3093
17:47:11|10.319
17:47:12|10.3212
17:47:13|10.3193
17:47:14|10.3249
17:47:15|10.3232
17:47:17|10.3291
17:47:17|10.315
17:47:18|10.3138
17:47:19|10.3237
17:47:20|10.3237
17:47:21|10.3085
17:47:22|10.3156
17:47:23|10.3151
17:47:24|10.3127
17:47:26|10.3126
17:47:26|10.3114
17:47:27|10.3097
17:47:28|10.3081
17:47:29|10.3081
17:47:30|10.3036
17:47:31|10.3063
17:47:32|10.3025
17:47:33|10.306
17:47:34|10.3014
17:47:35|10.3017
17:47:36|10.3056
17:47:38|10.3196
17:47:39|10.3385
17:47:40|10.33
17:47:41|10.316
17:47:42|10.306
17:47:43|10.3185
17:47:45|10.3157
17:47:46|10.3159
17:47:46|10.3155
17:47:47|10.3068
17:47:48|10.3066
17:47:50|10.3067
17:47:51|10.3038
17:47:51|10.301
17:47:52|10.3097
17:47:54|10.3099
17:47:55|10.31
17:47:56|10.3112
17:47:56|10.3
17:47:57|10.31
17:47:59|10.3097
17:47:59|10.3
17:48:01|10.3
17:48:01|10.2986
17:48:03|10.3
17:48:03|10.3038
17:48:04|10.3047
17:48:05|10.3025
17:48:07|10.3314
17:48:08|10.3427
17:48:08|10.336
17:48:10|10.3318
17:48:11|10.3312
17:48:12|10.333
17:48:13|10.33
17:48:14|10.3218
17:48:14|10.3216
17:48:15|10.3282
17:48:16|10.3248
17:48:17|10.3215
17:48:18|10.314
17:48:20|10.3139
17:48:21|10.3195
17:48:21|10.3098
17:48:22|10.3157
17:48:24|10.3204
17:48:24|10.316
17:48:26|10.3195
17:48:26|10.31
17:48:27|10.3069
17:48:28|10.3098
17:48:29|10.3065
17:48:30|10.3131
17:48:31|10.3115
17:48:32|10.313
17:48:34|10.3139
17:48:35|10.3121
17:48:36|10.313
17:48:36|10.3121
17:48:38|10.3189
17:48:38|10.3101
17:48:40|10.3176
17:48:41|10.3151
17:48:43|10.313
17:48:44|10.3203
17:48:45|10.3237
17:48:46|10.3147
17:48:47|10.322
17:48:48|10.3179
17:48:49|10.3204
17:48:50|10.3219
17:48:52|10.3196
17:48:52|10.3182
17:48:53|10.3249
17:48:55|10.3208
17:48:55|10.3204
17:48:57|10.3186
17:48:58|10.3232
17:48:59|10.3226
17:49:00|10.3222
17:49:01|10.3201
17:49:02|10.3147
17:49:03|10.3075
17:49:04|10.3099
17:49:05|10.3054
17:49:06|10.3062
17:49:07|10.3047
17:49:08|10.3113
17:49:09|10.3072
17:49:10|10.3118
17:49:11|10.3055
17:49:12|10.3072
17:49:13|10.3067
17:49:14|10.3097
17:49:15|10.3116
17:49:16|10.3097
17:49:17|10.3097
17:49:18|10.3115
17:49:20|10.3199
17:49:21|10.3097
17:49:21|10.3139
17:49:23|10.3119
17:49:24|10.3097
17:49:24|10.3071
17:49:25|10.3083
17:49:27|10.3064
17:49:27|10.3025
17:49:28|10.3039
17:49:30|10.3061
17:49:31|10.3064
17:49:32|10.3097
17:49:32|10.3058
17:49:33|10.3076
17:49:35|10.3076
17:49:35|10.3063
17:49:36|10.3082
17:49:38|10.3093
17:49:39|10.3081
17:49:40|10.3081
17:49:41|10.3067
17:49:42|10.3016
17:49:44|10.3025
17:49:45|10.3028
17:49:45|10.2999
17:49:47|10.2925
17:49:47|10.2969
17:49:49|10.2694
17:49:50|10.263
17:49:51|10.2656
17:49:51|10.2594
17:49:53|10.2609
17:49:54|10.2575
17:49:55|10.2597
17:49:56|10.2598
17:49:56|10.2574
17:49:58|10.2576
17:49:58|10.2556
17:50:00|10.2724
17:50:01|10.2816
17:50:02|10.29
17:50:03|10.2861
17:50:04|10.2832
17:50:05|10.281
17:50:06|10.2781
17:50:06|10.278
17:50:08|10.278
17:50:09|10.278
17:50:11|10.278
17:50:11|10.278
17:50:12|10.2716
17:50:13|10.2781
17:50:14|10.2783
17:50:15|10.2783
17:50:17|10.2795
17:50:18|10.272
17:50:18|10.2728
17:50:19|10.2789
17:50:20|10.2796
17:50:21|10.2767
17:50:22|10.2768
17:50:23|10.2716
17:50:24|10.2716
17:50:25|10.2716
17:50:26|10.2716
17:50:27|10.2716
17:50:28|10.2734
17:50:29|10.2665
17:50:30|10.2639
17:50:31|10.252
17:50:32|10.251
17:50:33|10.2537
17:50:34|10.2538
17:50:35|10.2507
17:50:36|10.2461
17:50:37|10.2455
17:50:38|10.2427
17:50:40|10.2368
17:50:41|10.2289
17:50:43|10.2259
17:50:44|10.2299
17:50:45|10.2299
17:50:46|10.2311
17:50:47|10.2435
17:50:49|10.2605
17:50:49|10.2553
17:50:50|10.2546
17:50:51|10.261
17:50:53|10.2512
17:50:53|10.255
17:50:55|10.2465
17:50:56|10.2447
17:50:56|10.2439
17:50:58|10.2451
17:50:59|10.2545
17:51:00|10.2498
17:51:01|10.2466
17:51:02|10.2465
17:51:03|10.2441
17:51:04|10.2414
17:51:05|10.2427
17:51:06|10.2465
17:51:07|10.2413
17:51:07|10.2456
17:51:09|10.2413
17:51:10|10.2413
17:51:11|10.2413
17:51:11|10.2413
17:51:13|10.2439
17:51:14|10.2438
17:51:15|10.2404
17:51:16|10.2312
17:51:16|10.2367
17:51:17|10.2367
17:51:19|10.2368
17:51:20|10.2312
17:51:21|10.2326
17:51:22|10.2323
17:51:23|10.232
17:51:24|10.233
17:51:25|10.2299
17:51:26|10.2328
17:51:28|10.2312
17:51:28|10.2315
17:51:29|10.2355
17:51:31|10.2299
17:51:31|10.2323
17:51:32|10.2314
17:51:33|10.2307
17:51:34|10.2277
17:51:35|10.2275
17:51:36|10.2288
17:51:37|10.2239
17:51:38|10.2281
17:51:39|10.2239
17:51:41|10.2238
17:51:42|10.2283
17:51:43|10.2283
17:51:44|10.228
17:51:46|10.2279
17:51:46|10.2232
17:51:48|10.2266
17:51:48|10.2264
17:51:49|10.2264
17:51:50|10.2273
17:51:52|10.228
17:51:52|10.228
17:51:54|10.23
17:51:55|10.231
17:51:55|10.2358
17:51:57|10.2356
17:51:58|10.2419
17:51:59|10.2525
17:52:00|10.2541
17:52:00|10.2594
17:52:02|10.2653
17:52:02|10.2766
17:52:04|10.2553
17:52:05|10.2607
17:52:06|10.2547
17:52:07|10.2593
17:52:08|10.2563
17:52:09|10.2555
17:52:10|10.2594
17:52:11|10.2576
17:52:12|10.2426
17:52:13|10.2455
17:52:14|10.2442
17:52:15|10.2442
17:52:16|10.2436
17:52:17|10.2426
17:52:18|10.2366
17:52:19|10.2355
17:52:20|10.2351
17:52:21|10.2342
17:52:22|10.2345
17:52:23|10.2355
17:52:24|10.2351
17:52:25|10.2314
17:52:27|10.2357
17:52:27|10.2459
17:52:28|10.2397
17:52:29|10.2376
17:52:30|10.2386
17:52:31|10.2263
17:52:33|10.2248
17:52:33|10.2181
17:52:35|10.2209
17:52:35|10.217
17:52:36|10.21
17:52:37|10.2101
17:52:39|10.2062
17:52:39|10.2101
17:52:41|10.2119
17:52:41|10.2127
17:52:43|10.2191
17:52:44|10.2401
17:52:45|10.2489
17:52:46|10.2332
17:52:48|10.2373
17:52:48|10.2431
17:52:50|10.25
17:52:51|10.2596
17:52:51|10.2571
17:52:53|10.2465
17:52:54|10.2469
17:52:55|10.2359
17:52:55|10.2408
17:52:57|10.2359
17:52:58|10.2331
17:52:59|10.2358
17:52:59|10.2355
17:53:01|10.2292
17:53:02|10.23
17:53:03|10.2308
17:53:04|10.2291
17:53:05|10.2236
17:53:06|10.2238
17:53:07|10.2104
17:53:08|10.21
17:53:09|10.2063
17:53:10|10.2
17:53:11|10.186
17:53:13|10.1741
17:53:13|10.1765
17:53:14|10.1899
17:53:16|10.1809
17:53:16|10.1788
17:53:17|10.1846
17:53:19|10.1889
17:53:19|10.174
17:53:20|10.1797
17:53:21|10.197
17:53:22|10.1924
17:53:23|10.1795
17:53:24|10.179
17:53:26|10.1798
17:53:27|10.1847
17:53:27|10.185
17:53:29|10.1859
17:53:29|10.1884
17:53:31|10.2026
17:53:32|10.2
17:53:33|10.2012
17:53:33|10.2029
17:53:35|10.2017
17:53:35|10.2031
17:53:37|10.2007
17:53:38|10.2
17:53:39|10.1928
17:53:40|10.1891
17:53:41|10.1894
17:53:42|10.1958
17:53:44|10.2
17:53:45|10.1936
17:53:46|10.1991
17:53:46|10.1949
17:53:48|10.2026
17:53:49|10.1958
17:53:50|10.1979
17:53:51|10.188
17:53:52|10.2
17:53:53|10.1976
17:53:54|10.2029
17:53:55|10.2113
17:53:56|10.2119
17:53:57|10.2194
17:53:58|10.216
17:53:59|10.2145
17:54:00|10.2145
17:54:02|10.2198
17:54:02|10.2203
17:54:03|10.2228
17:54:04|10.2226
17:54:05|10.2217
17:54:07|10.2161
17:54:08|10.216
17:54:08|10.2107
17:54:09|10.2068
17:54:11|10.1999
17:54:12|10.198
17:54:13|10.2019
17:54:14|10.2156
17:54:15|10.216
17:54:16|10.2018
17:54:17|10.2018
17:54:18|10.2033
17:54:19|10.1893
17:54:20|10.184
17:54:20|10.1878
17:54:22|10.1901
17:54:23|10.1913
17:54:24|10.1913
17:54:24|10.1917
17:54:25|10.1979
17:54:26|10.1979
17:54:28|10.1919
17:54:29|10.1901
17:54:30|10.187
17:54:31|10.1841
17:54:32|10.1838
17:54:33|10.1761
17:54:34|10.1785
17:54:34|10.1703
17:54:36|10.1717
17:54:37|10.1724
17:54:38|10.1654
17:54:39|10.1841
17:54:40|10.1823
17:54:41|10.1801
17:54:42|10.1776
17:54:43|10.1766
17:54:44|10.176
17:54:46|10.1855
17:54:47|10.1985
17:54:48|10.192
17:54:49|10.1914
17:54:50|10.176
17:54:51|10.1895
17:54:52|10.196
17:54:53|10.1788
17:54:54|10.1717
17:54:55|10.1724
17:54:56|10.1724
17:54:57|10.178
17:54:58|10.1755
17:54:59|10.1928
17:55:01|10.1929
17:55:01|10.1954
17:55:02|10.1921
17:55:04|10.1876
17:55:05|10.1834
17:55:05|10.1861
17:55:06|10.1861
17:55:07|10.1762
17:55:08|10.1765
17:55:10|10.1785
17:55:11|10.1775
17:55:12|10.1799
17:55:13|10.1799
17:55:14|10.1771
17:55:15|10.1806
17:55:16|10.1895
17:55:17|10.1913
17:55:18|10.1913
17:55:19|10.1911
17:55:20|10.1873
17:55:21|10.1872
17:55:22|10.1881
17:55:23|10.1806
17:55:24|10.1781
17:55:25|10.1784
17:55:26|10.1807
17:55:27|10.1855
17:55:28|10.1814
17:55:29|10.189
17:55:30|10.1881
17:55:31|10.1777
17:55:32|10.1719
17:55:33|10.1735
17:55:34|10.1815
17:55:35|10.1798
17:55:36|10.183
17:55:37|10.18
17:55:38|10.183
17:55:39|10.1822
17:55:40|10.1953
17:55:41|10.1966
17:55:42|10.2007
17:55:43|10.202
17:55:44|10.2225
17:55:46|10.2256
17:55:46|10.2251
17:55:47|10.2214
17:55:48|10.2301
17:55:49|10.2289
17:55:51|10.2157
17:55:52|10.212
17:55:53|10.2217
17:55:54|10.2301
17:55:54|10.2331
17:55:56|10.2365
17:55:56|10.2344
17:55:57|10.2467
17:55:58|10.2453
17:55:59|10.2295
17:56:00|10.2505
17:56:01|10.2413
17:56:02|10.242
17:56:04|10.2448
17:56:05|10.2433
17:56:06|10.2348
17:56:07|10.2309
17:56:08|10.2338
17:56:09|10.2401
17:56:10|10.2366
17:56:10|10.2481
17:56:12|10.2474
17:56:13|10.2475
17:56:14|10.2543
17:56:15|10.2499
17:56:16|10.2478
17:56:16|10.2454
17:56:18|10.245
17:56:19|10.2497
17:56:19|10.2432
17:56:21|10.2432
17:56:22|10.2454
17:56:23|10.2668
17:56:24|10.28
17:56:25|10.2642
17:56:26|10.2678
17:56:27|10.2683
17:56:28|10.2708
17:56:28|10.2767
17:56:30|10.277
17:56:31|10.2777
17:56:32|10.2809
17:56:33|10.2929
17:56:34|10.2893
17:56:35|10.2868
17:56:36|10.2948
17:56:37|10.2767
17:56:38|10.2938
17:56:39|10.2897
17:56:40|10.2818
17:56:41|10.2817
17:56:42|10.2835
17:56:43|10.2817
17:56:44|10.282
17:56:45|10.2745
17:56:47|10.2716
17:56:47|10.267
17:56:48|10.2554
17:56:49|10.2501
17:56:50|10.25
17:56:51|10.2498
17:56:52|10.2459
17:56:53|10.2474
17:56:54|10.2488
17:56:55|10.2532
17:56:57|10.2573
17:56:57|10.2616
17:56:58|10.2774
17:57:00|10.2766
17:57:01|10.2747
17:57:02|10.2684
17:57:03|10.2619
17:57:04|10.2538
17:57:05|10.2558
17:57:06|10.2669
17:57:08|10.2653
17:57:09|10.2653
17:57:09|10.2684
17:57:10|10.2682
17:57:11|10.2649
17:57:12|10.2633
17:57:13|10.265
17:57:14|10.2682
17:57:15|10.2646
17:57:17|10.2608
17:57:17|10.2681
17:57:18|10.2644
17:57:19|10.2672
17:57:20|10.26
17:57:21|10.2538
17:57:22|10.2499
17:57:23|10.2535
17:57:24|10.253
17:57:25|10.2525
17:57:26|10.2525
17:57:28|10.2493
17:57:28|10.2492
17:57:29|10.2465
17:57:30|10.2493
17:57:31|10.2493
17:57:32|10.2477
17:57:34|10.246
17:57:35|10.2477
17:57:35|10.2585
17:57:36|10.2549
17:57:38|10.2534
17:57:38|10.2547
17:57:39|10.2547
17:57:40|10.2544
17:57:41|10.2538
17:57:42|10.2538
17:57:43|10.253
17:57:45|10.2501
17:57:45|10.25
17:57:47|10.2529
17:57:48|10.2502
17:57:50|10.2524
17:57:51|10.2552
17:57:52|10.2603
17:57:53|10.279
17:57:53|10.2791
17:57:55|10.2799
17:57:56|10.279
17:57:57|10.2714
17:57:58|10.2778
17:57:59|10.2778
17:58:00|10.2775
17:58:01|10.2794
17:58:02|10.2845
17:58:03|10.2845
17:58:04|10.2799
17:58:05|10.2799
17:58:06|10.2838
17:58:06|10.2899
17:58:08|10.2964
17:58:09|10.2989
17:58:10|10.2908
17:58:10|10.3
17:58:12|10.2978
17:58:13|10.3
17:58:14|10.307
17:58:15|10.3116
17:58:16|10.3213
17:58:17|10.3228
17:58:18|10.3203
17:58:18|10.3263
17:58:19|10.3189
17:58:20|10.3274
17:58:22|10.3258
17:58:23|10.3081
17:58:24|10.2823
17:58:24|10.2909
17:58:26|10.3067
17:58:27|10.307
17:58:28|10.3078
17:58:29|10.3046
17:58:29|10.3259
17:58:30|10.3218
17:58:31|10.322
17:58:32|10.3198
17:58:34|10.3125
17:58:35|10.3044
17:58:36|10.3057
17:58:37|10.3036
17:58:38|10.3036
17:58:39|10.307
17:58:40|10.3028
17:58:41|10.3108
17:58:42|10.3084
17:58:44|10.3
17:58:44|10.2918
17:58:45|10.295
17:58:46|10.2887
17:58:48|10.2897
17:58:48|10.2892
17:58:50|10.2864
17:58:51|10.2977
17:58:53|10.3065
17:58:54|10.3024
17:58:55|10.2958
17:58:56|10.298
17:58:57|10.298
17:58:58|10.2944
17:58:59|10.2972
17:59:00|10.303
17:59:02|10.265
17:59:02|10.2709
17:59:04|10.2555
17:59:05|10.2501
17:59:06|10.2499
17:59:07|10.2382
17:59:08|10.2498
17:59:09|10.2567
17:59:10|10.2561
17:59:11|10.2599
17:59:12|10.255
17:59:14|10.2502
17:59:14|10.2498
17:59:16|10.245
17:59:16|10.2493
17:59:17|10.2493
17:59:18|10.2436
17:59:20|10.2439
17:59:20|10.24
17:59:22|10.24
17:59:23|10.2443
17:59:24|10.2443
17:59:25|10.2399
17:59:26|10.239
17:59:27|10.2404
17:59:29|10.2359
17:59:29|10.2359
17:59:30|10.237
17:59:31|10.2685
17:59:32|10.287
17:59:33|10.2896
17:59:34|10.2965
17:59:35|10.3
17:59:37|10.3054
17:59:38|10.3
17:59:38|10.3108
17:59:39|10.3034
17:59:40|10.3082
17:59:42|10.3059
17:59:43|10.2889
17:59:44|10.2931
17:59:44|10.2866
17:59:45|10.2868
17:59:47|10.2892
17:59:48|10.2791
17:59:49|10.2788
17:59:50|10.2879
17:59:51|10.296
17:59:53|10.3015
17:59:54|10.3049
17:59:55|10.3027
17:59:56|10.3045
17:59:56|10.3076
17:59:58|10.3115
17:59:59|10.3146
18:00:00|10.3146
18:00:02|10.3062
18:00:02|10.3082
18:00:03|10.3064
18:00:04|10.3037
18:00:06|10.2949
18:00:07|10.294
18:00:08|10.2915
18:00:09|10.294
18:00:10|10.2939
18:00:11|10.2919
18:00:13|10.288
18:00:13|10.2832
18:00:14|10.2769
18:00:15|10.2732
18:00:16|10.2759
18:00:18|10.2786
18:00:18|10.2789
18:00:20|10.2796
18:00:20|10.2818
18:00:21|10.2869
18:00:23|10.2991
18:00:23|10.3012
18:00:25|10.3028
18:00:25|10.3038
18:00:26|10.3037
18:00:27|10.304
18:00:29|10.2979
18:00:30|10.2854
18:00:30|10.2854
18:00:31|10.2803
18:00:32|10.2801
18:00:34|10.2798
18:00:35|10.2798
18:00:36|10.2763
18:00:36|10.2777
18:00:37|10.2803
18:00:38|10.2769
18:00:40|10.2639
18:00:40|10.2633
18:00:42|10.2612
18:00:42|10.2611
18:00:43|10.2586
18:00:44|10.2527
18:00:45|10.2527
18:00:46|10.2527
18:00:47|10.2542
18:00:48|10.2578
18:00:50|10.2721
18:00:51|10.2794
18:00:52|10.2782
18:00:53|10.2774
18:00:55|10.2798
18:00:56|10.2782
18:00:57|10.2843
18:00:58|10.2842
18:00:59|10.285
18:01:00|10.2858
18:01:00|10.2792
18:01:01|10.2786
18:01:03|10.2815
18:01:04|10.2839
18:01:05|10.2836
18:01:06|10.2836
18:01:07|10.2812
18:01:08|10.2803
18:01:09|10.2803
18:01:10|10.2781
18:01:11|10.2708
18:01:12|10.2708
18:01:13|10.2708
18:01:14|10.268
18:01:15|10.2652
18:01:16|10.2652
18:01:17|10.2652
18:01:19|10.2605
18:01:19|10.2646
18:01:20|10.2617
18:01:21|10.2616
18:01:23|10.2646
18:01:23|10.2452
18:01:25|10.2451
18:01:25|10.2451
18:01:26|10.2455
18:01:27|10.2472
18:01:28|10.2472
18:01:29|10.2482
18:01:31|10.2499
18:01:32|10.2484
18:01:32|10.2484
18:01:34|10.2545
18:01:34|10.252
18:01:35|10.2505
18:01:37|10.2482
18:01:38|10.252
18:01:38|10.2633
18:01:39|10.262
18:01:40|10.2623
18:01:42|10.2625
18:01:42|10.2619
18:01:44|10.2567
18:01:44|10.2513
18:01:46|10.25
18:01:46|10.2551
18:01:47|10.2551
18:01:49|10.2518
18:01:50|10.252
18:01:51|10.2513
18:01:52|10.2523
18:01:54|10.262
18:01:55|10.2595
18:01:56|10.2601
18:01:57|10.2619
18:01:58|10.2576
18:01:59|10.2566
18:02:00|10.2685
18:02:01|10.264
18:02:02|10.2734
18:02:03|10.2733
18:02:05|10.2732
18:02:06|10.2661
18:02:07|10.2666
18:02:08|10.2673
18:02:08|10.2673
18:02:10|10.2832
18:02:10|10.2853
18:02:12|10.29
18:02:13|10.2923
18:02:14|10.2947
18:02:15|10.289
18:02:16|10.2851
18:02:17|10.2837
18:02:18|10.2846
18:02:19|10.2846
18:02:20|10.281
18:02:21|10.28
18:02:22|10.2794
18:02:23|10.2788
18:02:24|10.2727
18:02:25|10.2724
18:02:26|10.2763
18:02:27|10.2743
18:02:28|10.2756
18:02:29|10.2754
18:02:30|10.2759
18:02:31|10.2709
18:02:32|10.273
18:02:33|10.276
18:02:34|10.2762
18:02:35|10.2793
18:02:36|10.2762
18:02:37|10.2762
18:02:38|10.2806
18:02:39|10.2811
18:02:40|10.2806
18:02:41|10.2843
18:02:42|10.2847
18:02:43|10.2762
18:02:44|10.2739
18:02:45|10.2738
18:02:46|10.2751
18:02:48|10.2786
18:02:48|10.284
18:02:49|10.2951
18:02:50|10.2923
18:02:52|10.2897
18:02:52|10.2909
18:02:54|10.2949
18:02:55|10.289
18:02:56|10.2942
18:02:58|10.29
18:02:58|10.29
18:02:59|10.2801
18:03:01|10.2804
18:03:01|10.2778
18:03:03|10.2806
18:03:04|10.2863
18:03:05|10.2805
18:03:06|10.2847
18:03:06|10.2844
18:03:08|10.2788
18:03:09|10.2831
18:03:10|10.2831
18:03:11|10.2831
18:03:12|10.2829
18:03:13|10.2778
18:03:14|10.2847
18:03:15|10.29
18:03:16|10.2841
18:03:17|10.2895
18:03:17|10.2895
18:03:19|10.2862
18:03:19|10.2887
18:03:21|10.2884
18:03:22|10.2869
18:03:23|10.2931
18:03:24|10.3
18:03:25|10.2933
18:03:26|10.2978
18:03:27|10.2948
18:03:28|10.2916
18:03:29|10.2903
18:03:30|10.2869
18:03:31|10.2886
18:03:32|10.2886
18:03:33|10.2925
18:03:34|10.2952
18:03:35|10.2951
18:03:36|10.3
18:03:37|10.2968
18:03:38|10.293
18:03:39|10.2891
18:03:40|10.2947
18:03:41|10.2945
18:03:42|10.3
18:03:43|10.3059
18:03:44|10.3093
18:03:45|10.3093
18:03:46|10.3104
18:03:47|10.3143
18:03:48|10.3156
18:03:49|10.3164
18:03:50|10.32
18:03:51|10.3244
18:03:52|10.3236
18:03:54|10.3297
18:03:55|10.3158
18:03:56|10.3239
18:03:57|10.3328
18:03:58|10.3397
18:03:59|10.3421
18:04:00|10.3379
18:04:01|10.3457
18:04:02|10.3535
18:04:03|10.3477
18:04:04|10.355
18:04:05|10.358
18:04:06|10.359
18:04:07|10.3547
18:04:08|10.3563
18:04:09|10.3596
18:04:10|10.3622
18:04:11|10.3633
18:04:12|10.3581
18:04:13|10.3605
18:04:14|10.3622
18:04:15|10.364
18:04:16|10.364
18:04:17|10.364
18:04:18|10.364
18:04:19|10.364
18:04:20|10.3592
18:04:21|10.3406
18:04:22|10.338
18:04:23|10.3318
18:04:24|10.3393
18:04:25|10.3392
18:04:26|10.3479
18:04:27|10.3547
18:04:28|10.3639
18:04:29|10.3584
18:04:30|10.3591
18:04:31|10.3607
18:04:32|10.3547
18:04:33|10.3584
18:04:34|10.362
18:04:35|10.3636
18:04:36|10.3549
18:04:37|10.36
18:04:38|10.3533
18:04:39|10.3567
18:04:40|10.3605
18:04:41|10.3621
18:04:42|10.3574
18:04:43|10.3615
18:04:44|10.3615
18:04:45|10.3621
18:04:46|10.3685
18:04:47|10.3628
18:04:48|10.3634
18:04:49|10.3622
18:04:50|10.3582
18:04:51|10.3698
18:04:52|10.3618
18:04:53|10.3566
18:04:54|10.3652
18:04:56|10.3681
18:04:57|10.3681
18:04:58|10.3681
18:04:59|10.3638
18:05:00|10.3683
18:05:00|10.3682
18:05:02|10.3699
18:05:03|10.3641
18:05:04|10.3633
18:05:05|10.3659
18:05:07|10.3685
18:05:07|10.3685
18:05:08|10.3656
18:05:10|10.3699
18:05:10|10.3642
18:05:12|10.3586
18:05:12|10.358
18:05:14|10.3567
18:05:15|10.3542
18:05:16|10.3412
18:05:17|10.3407
18:05:18|10.3406
18:05:19|10.3406
18:05:20|10.3393
18:05:21|10.3492
18:05:22|10.3448
18:05:23|10.3404
18:05:24|10.343
18:05:25|10.3406
18:05:26|10.3423
18:05:27|10.3476
18:05:28|10.3538
18:05:29|10.3565
18:05:30|10.3537
18:05:31|10.3538
18:05:32|10.3557
18:05:33|10.3616
18:05:34|10.3653
18:05:34|10.3682
18:05:36|10.3653
18:05:37|10.362
18:05:37|10.3663
18:05:39|10.3682
18:05:40|10.37
18:05:41|10.37
18:05:42|10.3739
18:05:43|10.3698
18:05:43|10.3743
18:05:45|10.3741
18:05:46|10.38
18:05:47|10.3758
18:05:48|10.3788
18:05:49|10.3795
18:05:50|10.378
18:05:51|10.3759
18:05:52|10.3798
18:05:53|10.3796
18:05:54|10.3824
18:05:56|10.3808
18:05:57|10.366
18:05:58|10.3474
18:05:59|10.3513
18:06:00|10.3582
18:06:01|10.3642
18:06:03|10.3656
18:06:03|10.3656
18:06:04|10.3621
18:06:05|10.3672
18:06:06|10.3607
18:06:07|10.3608
18:06:08|10.3605
18:06:09|10.3582
18:06:10|10.3599
18:06:11|10.3548
18:06:13|10.3507
18:06:13|10.3507
18:06:14|10.3507
18:06:15|10.3506
18:06:17|10.35
18:06:18|10.3425
18:06:19|10.333
18:06:20|10.3314
18:06:20|10.3311
18:06:21|10.3311
18:06:22|10.3377
18:06:24|10.3407
18:06:24|10.3467
18:06:26|10.3411
18:06:26|10.3407
18:06:27|10.3414
18:06:29|10.3374
18:06:29|10.3384
18:06:31|10.3323
18:06:32|10.3377
18:06:33|10.3378
18:06:33|10.3378
18:06:35|10.3368
18:06:36|10.3398
18:06:37|10.3371
18:06:38|10.337
18:06:39|10.3363
18:06:40|10.3273
18:06:41|10.3347
18:06:41|10.3315
18:06:43|10.3407
18:06:44|10.3398
18:06:45|10.3395
18:06:46|10.3398
18:06:47|10.3431
18:06:48|10.3431
18:06:49|10.3434
18:06:49|10.3422
18:06:50|10.3493
18:06:52|10.3121
18:06:53|10.3126
18:06:54|10.315
18:06:54|10.3151
18:06:56|10.3147
18:06:58|10.3
18:06:59|10.3
18:07:00|10.3087
18:07:01|10.3016
18:07:03|10.3115
18:07:04|10.3069
18:07:05|10.3086
18:07:06|10.3086
18:07:06|10.308
18:07:07|10.3151
18:07:09|10.3184
18:07:09|10.3171
18:07:10|10.3178
18:07:12|10.3178
18:07:12|10.3212
18:07:14|10.3215
18:07:15|10.3264
18:07:16|10.3264
18:07:17|10.3322
18:07:17|10.3422
18:07:19|10.3392
18:07:20|10.3392
18:07:20|10.339
18:07:22|10.3387
18:07:22|10.3429
18:07:23|10.3429
18:07:24|10.3426
18:07:25|10.3351
18:07:27|10.3284
18:07:27|10.3323
18:07:28|10.3173
18:07:29|10.3249
18:07:30|10.3286
18:07:32|10.3228
18:07:33|10.3241
18:07:34|10.3315
18:07:35|10.3367
18:07:36|10.3324
18:07:37|10.3319
18:07:38|10.3267
18:07:39|10.3316
18:07:40|10.3316
18:07:41|10.3321
18:07:42|10.3323
18:07:43|10.3346
18:07:44|10.3346
18:07:45|10.3345
18:07:46|10.3324
18:07:47|10.3293
18:07:48|10.3251
18:07:49|10.3284
18:07:50|10.3279
18:07:51|10.3271
18:07:52|10.3269
18:07:53|10.3265
18:07:54|10.3265
18:07:55|10.3258
18:07:56|10.3194
18:07:58|10.3224
18:07:59|10.3224
18:08:00|10.3247
18:08:01|10.3248
18:08:02|10.3248
18:08:03|10.324
18:08:04|10.324
18:08:05|10.3242
18:08:07|10.315
18:08:07|10.315
18:08:08|10.3148
18:08:10|10.2799
18:08:11|10.2797
18:08:12|10.2889
18:08:12|10.2785
18:08:14|10.2839
18:08:15|10.2875
18:08:16|10.2992
18:08:17|10.299
18:08:18|10.2979
18:08:19|10.2979
18:08:20|10.2952
18:08:21|10.2952
18:08:22|10.2924
18:08:23|10.307
18:08:24|10.3092
18:08:25|10.2965
18:08:26|10.3126
18:08:27|10.3071
18:08:28|10.3071
18:08:29|10.304
18:08:30|10.3054
18:08:31|10.3005
18:08:32|10.304
18:08:33|10.2975
18:08:34|10.2934
18:08:35|10.2934
18:08:36|10.2952
18:08:38|10.2651
18:08:38|10.2683
18:08:39|10.2679
18:08:40|10.27
18:08:41|10.2861
18:08:43|10.2995
18:08:44|10.3057
18:08:44|10.3057
18:08:45|10.3003
18:08:47|10.2939
18:08:47|10.2923
18:08:48|10.2911
18:08:49|10.3093
18:08:50|10.2966
18:08:51|10.2905
18:08:52|10.2929
18:08:53|10.2929
18:08:54|10.2992
18:08:56|10.2968
18:08:57|10.2979
18:08:58|10.2975
18:08:59|10.2975
18:09:01|10.2963
18:09:02|10.2953
18:09:03|10.2962
18:09:04|10.2918
18:09:05|10.2918
18:09:06|10.2978
18:09:07|10.2978
18:09:08|10.2888
18:09:09|10.2959
18:09:09|10.2938
18:09:11|10.2932
18:09:11|10.2984
18:09:13|10.3023
18:09:14|10.3019
18:09:15|10.3
18:09:16|10.2999
18:09:18|10.3
18:09:18|10.3
18:09:19|10.3073
18:09:20|10.3048
18:09:21|10.3
18:09:22|10.3059
18:09:23|10.3059
18:09:25|10.3059
18:09:25|10.3059
18:09:27|10.3059
18:09:28|10.3059
18:09:28|10.3029
18:09:29|10.3047
18:09:31|10.303
18:09:32|10.301
18:09:33|10.3001
18:09:34|10.3006
18:09:35|10.301
18:09:36|10.2992
18:09:37|10.3
18:09:38|10.2999
18:09:39|10.2999
18:09:40|10.2998
18:09:41|10.3001
18:09:42|10.2955
18:09:43|10.2956
18:09:44|10.2998
18:09:45|10.3004
18:09:46|10.3125
18:09:46|10.3198
18:09:48|10.3173
18:09:49|10.3173
18:09:50|10.3173
18:09:51|10.3202
18:09:52|10.3195
18:09:53|10.3217
18:09:54|10.3217
18:09:55|10.3217
18:09:56|10.3213
18:09:57|10.3214
18:09:58|10.3214
18:10:00|10.3235
18:10:01|10.3209
18:10:02|10.3229
18:10:03|10.3174
18:10:04|10.3199
18:10:06|10.3284
18:10:06|10.3299
18:10:07|10.3303
18:10:08|10.3681
18:10:10|10.3532
18:10:10|10.3394
18:10:11|10.3434
18:10:13|10.345
18:10:13|10.3382
18:10:14|10.3382
18:10:16|10.3412
18:10:16|10.3389
18:10:18|10.3389
18:10:18|10.3412
18:10:20|10.3412
18:10:20|10.3457
18:10:21|10.3507
18:10:23|10.347
18:10:24|10.347
18:10:25|10.3467
18:10:26|10.3462
18:10:26|10.3511
18:10:27|10.3533
18:10:29|10.3557
18:10:29|10.3547
18:10:30|10.3597
18:10:31|10.3684
18:10:32|10.3593
18:10:33|10.36
18:10:34|10.357
18:10:36|10.3559
18:10:36|10.3487
18:10:38|10.356
18:10:39|10.3664
18:10:39|10.3623
18:10:41|10.3577
18:10:42|10.3565
18:10:42|10.3583
18:10:43|10.3538
18:10:45|10.339
18:10:45|10.3443
18:10:46|10.3519
18:10:47|10.353
18:10:48|10.3495
18:10:50|10.3559
18:10:50|10.3563
18:10:51|10.3538
18:10:53|10.3525
18:10:53|10.3517
18:10:54|10.3559
18:10:55|10.3538
18:10:56|10.3538
18:10:57|10.3548
18:10:59|10.3587
18:11:00|10.3588
18:11:01|10.3632
18:11:02|10.3669
18:11:03|10.3689
18:11:04|10.3693
18:11:05|10.379
18:11:06|10.3786
18:11:07|10.3693
18:11:08|10.3783
18:11:10|10.3693
18:11:10|10.3727
18:11:11|10.3689
18:11:12|10.3536
18:11:14|10.3469
18:11:15|10.3464
18:11:16|10.356
18:11:17|10.3481
18:11:18|10.3469
18:11:19|10.351
18:11:20|10.3482
18:11:21|10.352
18:11:22|10.3485
18:11:23|10.3483
18:11:24|10.3485
18:11:25|10.3485
18:11:26|10.3482
18:11:27|10.3208
18:11:28|10.3067
18:11:29|10.316
18:11:30|10.3166
18:11:31|10.3209
18:11:32|10.3331
18:11:33|10.3296
18:11:34|10.3296
18:11:35|10.3282
18:11:36|10.3244
18:11:37|10.3287
18:11:38|10.3225
18:11:39|10.3225
18:11:40|10.3225
18:11:41|10.3307
18:11:42|10.3285
18:11:44|10.3374
18:11:44|10.3336
18:11:45|10.332
18:11:46|10.326
18:11:47|10.3221
18:11:48|10.3261
18:11:49|10.3289
18:11:50|10.3316
18:11:51|10.3291
18:11:52|10.3287
18:11:53|10.324
18:11:54|10.3271
18:11:55|10.3245
18:11:57|10.3291
18:11:58|10.3287
18:11:59|10.3291
18:11:59|10.3282
18:12:01|10.3272
18:12:02|10.3268
18:12:04|10.3258
18:12:04|10.3249
18:12:05|10.3249
18:12:07|10.303
18:12:08|10.3044
18:12:09|10.3061
18:12:10|10.3061
18:12:11|10.3079
18:12:12|10.3001
18:12:12|10.3051
18:12:14|10.313
18:12:15|10.313
18:12:16|10.31
18:12:17|10.3136
18:12:18|10.3072
18:12:19|10.2947
18:12:19|10.2945
18:12:21|10.2888
18:12:22|10.292
18:12:23|10.2846
18:12:24|10.2856
18:12:25|10.2818
18:12:26|10.2937
18:12:27|10.2936
18:12:28|10.2888
18:12:29|10.296
18:12:30|10.2905
18:12:31|10.2905
18:12:32|10.2836
18:12:33|10.2871
18:12:34|10.2899
18:12:35|10.2875
18:12:36|10.2863
18:12:37|10.2852
18:12:38|10.2857
18:12:39|10.2858
18:12:40|10.2857
18:12:40|10.27
18:12:42|10.2619
18:12:43|10.2643
18:12:44|10.2656
18:12:44|10.2801
18:12:46|10.281
18:12:47|10.2792
18:12:47|10.2792
18:12:48|10.279
18:12:50|10.2849
18:12:51|10.2806
18:12:51|10.2754
18:12:53|10.2718
18:12:54|10.2779
18:12:55|10.2783
18:12:56|10.2762
18:12:57|10.2754
18:12:57|10.2686
18:12:59|10.2712
18:13:00|10.2666
18:13:00|10.2684
18:13:02|10.2643
18:13:04|10.2712
18:13:05|10.2817
18:13:06|10.2807
18:13:07|10.2807
18:13:07|10.2844
18:13:09|10.2766
18:13:10|10.2774
18:13:11|10.2761
18:13:13|10.2786
18:13:13|10.2786
18:13:14|10.279
18:13:16|10.2765
18:13:16|10.276
18:13:17|10.2764
18:13:18|10.2764
18:13:20|10.2764
18:13:21|10.279
18:13:22|10.279
18:13:23|10.2777
18:13:24|10.2742
18:13:25|10.2754
18:13:26|10.2761
18:13:27|10.2602
18:13:28|10.262
18:13:29|10.2778
18:13:30|10.2672
18:13:31|10.269
18:13:32|10.2705
18:13:33|10.2692
18:13:34|10.2672
18:13:35|10.2663
18:13:36|10.2663
18:13:38|10.2654
18:13:38|10.2654
18:13:39|10.2654
18:13:41|10.2654
18:13:41|10.2654
18:13:42|10.262
18:13:43|10.262
18:13:45|10.2581
18:13:45|10.2629
18:13:46|10.2629
18:13:47|10.257
18:13:49|10.2553
18:13:49|10.2581
18:13:51|10.2565
18:13:52|10.2577
18:13:52|10.2627
18:13:53|10.2586
18:13:54|10.2586
18:13:56|10.2555
18:13:57|10.2586
18:13:57|10.2585
18:13:58|10.26
18:13:59|10.2727
18:14:01|10.2764
18:14:02|10.2854
18:14:03|10.2852
18:14:05|10.2925
18:14:06|10.2829
18:14:07|10.2873
18:14:08|10.2821
18:14:09|10.2822
18:14:10|10.2822
18:14:12|10.2808
18:14:12|10.2785
18:14:13|10.2779
18:14:15|10.2657
18:14:16|10.2636
18:14:17|10.2616
18:14:18|10.2616
18:14:19|10.2883
18:14:20|10.2969
18:14:21|10.2886
18:14:22|10.2889
18:14:22|10.2883
18:14:23|10.2883
18:14:24|10.2808
18:14:25|10.2884
18:14:26|10.276
18:14:28|10.2851
18:14:28|10.288
18:14:29|10.2882
18:14:31|10.2883
18:14:32|10.2878
18:14:33|10.2833
18:14:33|10.2873
18:14:35|10.2827
18:14:36|10.2934
18:14:36|10.2837
18:14:37|10.2837
18:14:38|10.291
18:14:39|10.2864
18:14:40|10.2887
18:14:41|10.2868
18:14:43|10.2887
18:14:44|10.2879
18:14:44|10.2887
18:14:45|10.2916
18:14:47|10.2916
18:14:48|10.2916
18:14:48|10.2879
18:14:49|10.2911
18:14:50|10.2911
18:14:52|10.2887
18:14:53|10.2887
18:14:53|10.2878
18:14:54|10.2878
18:14:55|10.2878
18:14:57|10.2878
18:14:57|10.29
18:14:59|10.288
18:14:59|10.2879
18:15:00|10.2878
18:15:02|10.2878
18:15:03|10.2951
18:15:04|10.2942
18:15:06|10.2942
18:15:07|10.3079
18:15:07|10.3074
18:15:08|10.3123
18:15:09|10.3198
18:15:11|10.3126
18:15:12|10.318
18:15:13|10.3181
18:15:14|10.3299
18:15:15|10.3322
18:15:16|10.3259
18:15:17|10.3259
18:15:18|10.35
18:15:19|10.3569
18:15:20|10.3514
18:15:21|10.3542
18:15:22|10.3537
18:15:23|10.3538
18:15:24|10.3518
18:15:25|10.3538
18:15:27|10.3473
18:15:27|10.3473
18:15:28|10.3431
18:15:29|10.3442
18:15:31|10.3442
18:15:32|10.3604
18:15:33|10.3556
18:15:34|10.3308
18:15:34|10.3269
18:15:35|10.339
18:15:36|10.3358
18:15:37|10.3414
18:15:38|10.3414
18:15:40|10.331
18:15:40|10.331
18:15:41|10.3214
18:15:42|10.3216
18:15:43|10.3208
18:15:44|10.3241
18:15:45|10.3169
18:15:46|10.3161
18:15:47|10.3071
18:15:49|10.3105
18:15:49|10.3158
18:15:50|10.3154
18:15:52|10.3109
18:15:52|10.3095
18:15:54|10.3068
18:15:54|10.3098
18:15:55|10.3097
18:15:56|10.3097
18:15:57|10.3064
18:15:58|10.3098
18:15:59|10.3097
18:16:01|10.3098
18:16:01|10.3061
18:16:02|10.3064
18:16:04|10.3064
18:16:05|10.3098
18:16:06|10.3098
18:16:07|10.3098
18:16:08|10.3097
18:16:09|10.3
18:16:11|10.3003
18:16:12|10.2921
18:16:13|10.287
18:16:14|10.2865
18:16:15|10.2903
18:16:16|10.2837
18:16:17|10.293
18:16:18|10.2999
18:16:19|10.2965
18:16:20|10.2931
18:16:21|10.2879
18:16:22|10.2878
18:16:23|10.2802
18:16:24|10.28
18:16:25|10.2818
18:16:26|10.3064
18:16:27|10.2934
18:16:28|10.2888
18:16:29|10.2963
18:16:30|10.2989
18:16:31|10.2988
18:16:32|10.3011
18:16:33|10.2989
18:16:34|10.2989
18:16:35|10.2989
18:16:36|10.3409
18:16:37|10.3392
18:16:38|10.3427
18:16:39|10.3336
18:16:40|10.3274
18:16:41|10.3493
18:16:42|10.3462
18:16:43|10.3445
18:16:44|10.4051
18:16:45|10.4013
18:16:46|10.4103
18:16:47|10.4
18:16:48|10.4001
18:16:49|10.406
18:16:50|10.4196
18:16:51|10.4001
18:16:52|10.4091
18:16:53|10.409
18:16:54|10.4166
18:16:55|10.4195
18:16:56|10.4022
18:16:57|10.4017
18:16:58|10.3999
18:16:59|10.3939
18:17:00|10.4042
18:17:01|10.4027
18:17:02|10.4051
18:17:03|10.4081
18:17:04|10.4026
18:17:05|10.412
18:17:07|10.4075
18:17:08|10.4057
18:17:09|10.4081
18:17:10|10.405
18:17:11|10.412
18:17:12|10.4107
18:17:13|10.4045
18:17:14|10.4069
18:17:15|10.4456
18:17:16|10.4412
18:17:17|10.4521
18:17:18|10.4484
18:17:19|10.4568
18:17:20|10.4577
18:17:21|10.459
18:17:23|10.4674
18:17:23|10.4661
18:17:24|10.4612
18:17:25|10.4593
18:17:26|10.4574
18:17:27|10.4612
18:17:28|10.4578
18:17:29|10.4539
18:17:30|10.4602
18:17:31|10.4599
18:17:32|10.4566
18:17:33|10.4514
18:17:34|10.4483
18:17:35|10.4505
18:17:36|10.4419
18:17:37|10.4423
18:17:38|10.4483
18:17:39|10.4243
18:17:40|10.4262
18:17:41|10.4275
18:17:43|10.425
18:17:44|10.4189
18:17:45|10.4169
18:17:46|10.4092
18:17:47|10.4017
18:17:48|10.4129
18:17:49|10.396
18:17:50|10.4048
18:17:51|10.4009
18:17:52|10.3749
18:17:53|10.3755
18:17:54|10.3609
18:17:55|10.3569
18:17:56|10.35
18:17:57|10.3616
18:17:58|10.3619
18:17:59|10.3616
18:18:00|10.3618
18:18:01|10.3833
18:18:02|10.3947
18:18:03|10.3944
18:18:04|10.3867
18:18:05|10.3867
18:18:06|10.3898
18:18:08|10.3918
18:18:08|10.391
18:18:10|10.3888
18:18:10|10.3934
18:18:12|10.3957
18:18:13|10.3936
18:18:14|10.3932
18:18:15|10.3956
18:18:16|10.3977
18:18:17|10.3942
18:18:18|10.3865
18:18:19|10.3765
18:18:20|10.3716
18:18:20|10.3768
18:18:22|10.3656
18:18:23|10.3731
18:18:24|10.3906
18:18:25|10.3896
18:18:26|10.3881
18:18:27|10.394
18:18:28|10.3913
18:18:29|10.3717
18:18:31|10.3698
18:18:31|10.37
18:18:32|10.37
18:18:33|10.378
18:18:34|10.378
18:18:35|10.3653
18:18:36|10.3669
18:18:37|10.3658
18:18:38|10.3644
18:18:39|10.3654
18:18:40|10.3646
18:18:41|10.3644
18:18:42|10.3765
18:18:43|10.3756
18:18:44|10.3662
18:18:45|10.37
18:18:46|10.3687
18:18:47|10.3687
18:18:49|10.364
18:18:49|10.3708
18:18:51|10.3712
18:18:52|10.3643
18:18:52|10.3575
18:18:53|10.3624
18:18:55|10.3624
18:18:56|10.3652
18:18:56|10.3652
18:18:57|10.3683
18:18:58|10.3699
18:19:00|10.3579
18:19:01|10.3579
18:19:02|10.3639
18:19:03|10.3652
18:19:04|10.367
18:19:05|10.3688
18:19:05|10.3792
18:19:06|10.3799
18:19:08|10.3674
18:19:09|10.3665
18:19:10|10.3723
18:19:11|10.3773
18:19:13|10.373
18:19:13|10.3793
18:19:15|10.3793
18:19:15|10.3793
18:19:17|10.3791
18:19:18|10.3872
18:19:19|10.3872
18:19:20|10.3837
18:19:21|10.3826
18:19:22|10.3811
18:19:23|10.3813
18:19:24|10.3821
18:19:25|10.3936
18:19:26|10.392
18:19:27|10.392
18:19:28|10.3939
18:19:29|10.3987
18:19:30|10.3987
18:19:31|10.3998
18:19:32|10.3998
18:19:33|10.3926
18:19:34|10.3842
18:19:35|10.3819
18:19:36|10.3819
18:19:37|10.3903
18:19:38|10.3898
18:19:39|10.3842
18:19:40|10.3842
18:19:41|10.3842
18:19:42|10.3811
18:19:43|10.3775
18:19:44|10.3744
18:19:45|10.3744
18:19:46|10.3745
18:19:47|10.3776
18:19:48|10.3848
18:19:49|10.3838
18:19:50|10.3827
18:19:51|10.3827
18:19:52|10.3824
18:19:53|10.3822
18:19:54|10.3826
18:19:55|10.3857
18:19:56|10.3857
18:19:57|10.3857
18:19:58|10.3864
18:19:59|10.3877
18:20:00|10.3877
18:20:01|10.3877
18:20:02|10.3877
18:20:03|10.3877
18:20:04|10.3877
18:20:05|10.3881
18:20:06|10.3904
18:20:07|10.3954
18:20:09|10.3879
18:20:09|10.3887
18:20:11|10.3954
18:20:12|10.3987
18:20:13|10.3999
18:20:15|10.4031
18:20:15|10.4087
18:20:16|10.415
18:20:17|10.4304
18:20:18|10.4313
18:20:19|10.4204
18:20:20|10.4292
18:20:21|10.4292
18:20:22|10.439
18:20:23|10.433
18:20:24|10.4291
18:20:26|10.4373
18:20:26|10.4346
18:20:28|10.4313
18:20:28|10.4283
18:20:29|10.4296
18:20:31|10.4273
18:20:32|10.43
18:20:32|10.4283
18:20:34|10.4145
18:20:34|10.4
18:20:36|10.405
18:20:37|10.3987
18:20:37|10.4038
18:20:39|10.4038
18:20:40|10.4053
18:20:41|10.4177
18:20:42|10.4163
18:20:43|10.4077
18:20:44|10.4095
18:20:45|10.4095
18:20:46|10.41
18:20:47|10.4116
18:20:48|10.4131
18:20:49|10.4131
18:20:50|10.4102
18:20:51|10.4145
18:20:52|10.4095
18:20:53|10.4092
18:20:54|10.4164
18:20:55|10.4145
18:20:56|10.4145
18:20:57|10.41
18:20:58|10.4109
18:20:59|10.412
18:21:00|10.4145
18:21:01|10.4144
18:21:02|10.4144
18:21:03|10.4117
18:21:04|10.4104
18:21:05|10.4095
18:21:06|10.4098
18:21:07|10.4022
18:21:08|10.4036
18:21:09|10.409
18:21:11|10.404
18:21:12|10.404
18:21:13|10.4025
18:21:14|10.4025
18:21:15|10.3944
18:21:17|10.396
18:21:17|10.396
18:21:18|10.3963
18:21:19|10.3963
18:21:20|10.3995
18:21:21|10.3949
18:21:22|10.3988
18:21:23|10.3989
18:21:24|10.3976
18:21:25|10.3961
18:21:26|10.3961
18:21:27|10.3961
18:21:28|10.3984
18:21:29|10.3983
18:21:30|10.3983
18:21:31|10.399
18:21:32|10.399
18:21:33|10.4036
18:21:34|10.4051
18:21:35|10.4082
18:21:36|10.4082
18:21:37|10.4096
18:21:38|10.4122
18:21:39|10.4199
18:21:40|10.4199
18:21:41|10.4113
18:21:42|10.4132
18:21:43|10.4141
18:21:44|10.4037
18:21:45|10.4011
18:21:46|10.4012
18:21:47|10.4081
18:21:48|10.4063
18:21:49|10.4058
18:21:50|10.405
18:21:51|10.405
18:21:52|10.4007
18:21:53|10.4011
18:21:54|10.4011
18:21:55|10.3997
18:21:56|10.398
18:21:57|10.3716
18:21:58|10.3794
18:21:59|10.3848
18:22:00|10.3632
18:22:01|10.3686
18:22:02|10.3682
18:22:03|10.3682
18:22:04|10.364
18:22:05|10.3696
18:22:06|10.3724
18:22:07|10.3724
18:22:08|10.3724
18:22:09|10.3725
18:22:10|10.3725
18:22:12|10.3759
18:22:13|10.3756
18:22:14|10.3755
18:22:16|10.3755
18:22:16|10.3726
18:22:17|10.3738
18:22:18|10.3656
18:22:20|10.3724
18:22:21|10.3724
18:22:22|10.3716
18:22:23|10.3706
18:22:24|10.3706
18:22:26|10.37
18:22:26|10.37
18:22:27|10.3656
18:22:29|10.3691
18:22:29|10.3696
18:22:30|10.3648
18:22:31|10.3656
18:22:33|10.364
18:22:33|10.3698
18:22:34|10.364
18:22:35|10.364
18:22:37|10.355
18:22:37|10.3549
18:22:39|10.3641
18:22:39|10.3646
18:22:41|10.3657
18:22:42|10.3647
18:22:43|10.3595
18:22:44|10.3595
18:22:44|10.353
18:22:46|10.3565
18:22:46|10.3596
18:22:47|10.3557
18:22:48|10.3641
18:22:49|10.3699
18:22:50|10.367
18:22:52|10.369
18:22:52|10.3619
18:22:54|10.3588
18:22:54|10.3626
18:22:55|10.4305
18:22:56|10.4159
18:22:58|10.4013
18:22:58|10.4156
18:23:00|10.4145
18:23:01|10.4125
18:23:01|10.412
18:23:03|10.4117
18:23:04|10.4149
18:23:05|10.414
18:23:06|10.4119
18:23:07|10.4211
18:23:08|10.4193
18:23:08|10.4193
18:23:10|10.4193
18:23:11|10.4268
18:23:12|10.4174
18:23:14|10.4179
18:23:14|10.43
18:23:15|10.419
18:23:16|10.4117
18:23:17|10.4211
18:23:18|10.4211
18:23:19|10.4177
18:23:20|10.4112
18:23:21|10.4104
18:23:22|10.4096
18:23:23|10.4178
18:23:24|10.42
18:23:25|10.4204
18:23:26|10.4233
18:23:27|10.4199
18:23:28|10.4298
18:23:30|10.4265
18:23:30|10.4304
18:23:31|10.4271
18:23:33|10.43
18:23:34|10.4384
18:23:35|10.4304
18:23:35|10.4296
18:23:37|10.4296
18:23:38|10.4272
18:23:39|10.432
18:23:39|10.4294
18:23:41|10.4296
18:23:42|10.4243
18:23:43|10.4243
18:23:44|10.4266
18:23:45|10.4224
18:23:46|10.4211
18:23:47|10.4261
18:23:48|10.4203
18:23:49|10.4203
18:23:50|10.4154
18:23:52|10.4205
18:23:53|10.4225
18:23:54|10.4268
18:23:55|10.4269
18:23:56|10.4272
18:23:57|10.4304
18:23:58|10.4294
18:23:59|10.4286
18:24:00|10.4272
18:24:01|10.4272
18:24:02|10.4272
18:24:03|10.4287
18:24:04|10.4274
18:24:05|10.4272
18:24:06|10.4283
18:24:07|10.4279
18:24:08|10.4297
18:24:09|10.432
18:24:10|10.4336
18:24:11|10.4336
18:24:12|10.4327
18:24:14|10.4293
18:24:15|10.432
18:24:16|10.4327
18:24:17|10.4462
18:24:18|10.4359
18:24:20|10.4328
18:24:21|10.4338
18:24:22|10.4485
18:24:23|10.4483
18:24:24|10.4393
18:24:25|10.4496
18:24:26|10.4382
18:24:27|10.4404
18:24:28|10.4404
18:24:29|10.4382
18:24:30|10.4456
18:24:31|10.4498
18:24:32|10.4495
18:24:34|10.45
18:24:34|10.4499
18:24:36|10.45
18:24:36|10.4454
18:24:37|10.4451
18:24:38|10.4389
18:24:39|10.4431
18:24:40|10.4404
18:24:41|10.4429
18:24:42|10.4354
18:24:43|10.44
18:24:44|10.4321
18:24:45|10.4321
18:24:47|10.4402
18:24:47|10.4341
18:24:49|10.4293
18:24:50|10.4307
18:24:51|10.4303
18:24:52|10.4203
18:24:53|10.4154
18:24:54|10.4169
18:24:55|10.4169
18:24:56|10.4154
18:24:57|10.4072
18:24:58|10.3999
18:24:59|10.4
18:25:00|10.4061
18:25:01|10.4061
18:25:02|10.4043
18:25:03|10.3958
18:25:04|10.4037
18:25:05|10.4
18:25:06|10.402
18:25:07|10.4052
18:25:08|10.4018
18:25:09|10.402
18:25:10|10.402
18:25:11|10.3962
18:25:12|10.4019
18:25:13|10.402
18:25:15|10.402
18:25:16|10.4037
18:25:17|10.4004
18:25:18|10.4058
18:25:18|10.4058
18:25:20|10.402
18:25:21|10.402
18:25:22|10.3982
18:25:22|10.3963
18:25:23|10.3963
18:25:24|10.3991
18:25:25|10.3999
18:25:27|10.3982
18:25:28|10.401
18:25:29|10.3991
18:25:30|10.4008
18:25:31|10.4008
18:25:32|10.3995
18:25:33|10.3995
18:25:34|10.3978
18:25:35|10.3976
18:25:36|10.3976
18:25:37|10.3978
18:25:38|10.4002
18:25:39|10.398
18:25:40|10.3978
18:25:41|10.3994
18:25:42|10.398
18:25:43|10.4017
18:25:44|10.4063
18:25:45|10.4003
18:25:46|10.4062
18:25:47|10.4022
18:25:48|10.4028
18:25:49|10.4036
18:25:50|10.4063
18:25:51|10.4031
18:25:52|10.4032
18:25:54|10.403
18:25:54|10.4001
18:25:55|10.4001
18:25:56|10.4146
18:25:57|10.4082
18:25:58|10.4084
18:25:59|10.4085
18:26:00|10.4147
18:26:01|10.434
18:26:02|10.4378
18:26:03|10.4323
18:26:04|10.4371
18:26:05|10.4361
18:26:07|10.4399
18:26:08|10.44
18:26:09|10.4352
18:26:10|10.4408
18:26:11|10.4408
18:26:11|10.4401
18:26:13|10.4357
18:26:14|10.4424
18:26:15|10.4299
18:26:17|10.4318
18:26:17|10.4325
18:26:18|10.4394
18:26:19|10.4344
18:26:20|10.4344
18:26:21|10.4335
18:26:22|10.43
18:26:23|10.43
18:26:25|10.444
18:26:26|10.4351
18:26:27|10.4397
18:26:28|10.4397
18:26:29|10.4364
18:26:30|10.4362
18:26:31|10.44
18:26:32|10.4418
18:26:33|10.4381
18:26:34|10.4378
18:26:35|10.447
18:26:36|10.45
18:26:37|10.4482
18:26:38|10.4418
18:26:40|10.4364
18:26:41|10.4364
18:26:42|10.435
18:26:43|10.4303
18:26:44|10.4303
18:26:45|10.4323
18:26:46|10.4401
18:26:47|10.4429
18:26:47|10.4382
18:26:49|10.4388
18:26:50|10.4388
18:26:50|10.4368
18:26:51|10.4368
18:26:52|10.4339
18:26:53|10.4293
18:26:54|10.4293
18:26:55|10.4317
18:26:56|10.4317
18:26:57|10.4353
18:26:58|10.4353
18:26:59|10.4381
18:27:01|10.4381
18:27:01|10.4381
18:27:03|10.456
18:27:03|10.45
18:27:04|10.4497
18:27:05|10.4548
18:27:07|10.4483
18:27:07|10.4471
18:27:09|10.4471
18:27:09|10.449
18:27:11|10.4436
18:27:11|10.4537
18:27:13|10.4423
18:27:14|10.4423
18:27:14|10.4398
18:27:16|10.4362
18:27:16|10.4362
18:27:18|10.4445
18:27:20|10.4441
18:27:20|10.4388
18:27:22|10.44
18:27:22|10.44
18:27:24|10.4369
18:27:24|10.4369
18:27:26|10.437
18:27:27|10.437
18:27:28|10.4371
18:27:29|10.4325
18:27:30|10.42
18:27:31|10.4085
18:27:33|10.4038
18:27:33|10.3974
18:27:34|10.4
18:27:35|10.415
18:27:37|10.4056
18:27:38|10.4058
18:27:39|10.4052
18:27:39|10.4066
18:27:41|10.411
18:27:41|10.4058
18:27:43|10.4066
18:27:43|10.4084
18:27:44|10.4084
18:27:45|10.4084
18:27:47|10.4195
18:27:47|10.4195
18:27:49|10.4175
18:27:50|10.4053
18:27:51|10.4004
18:27:51|10.4004
18:27:52|10.4049
18:27:54|10.4034
18:27:55|10.4007
18:27:56|10.4007
18:27:57|10.4035
18:27:58|10.4035
18:27:58|10.4033
18:28:00|10.4033
18:28:01|10.4004
18:28:02|10.403
18:28:03|10.403
18:28:04|10.4049
18:28:05|10.4049
18:28:06|10.4048
18:28:07|10.4036
18:28:08|10.4121
18:28:09|10.4106
18:28:10|10.4099
18:28:11|10.4099
18:28:11|10.3973
18:28:13|10.39
18:28:14|10.3935
18:28:15|10.3935
18:28:15|10.4
18:28:18|10.3899
18:28:19|10.3872
18:28:20|10.38
18:28:21|10.3799
18:28:23|10.37
18:28:23|10.3734
18:28:24|10.3794
18:28:25|10.38
18:28:26|10.38
18:28:28|10.38
18:28:28|10.3799
18:28:30|10.3868
18:28:30|10.3814
18:28:32|10.3748
18:28:33|10.3748
18:28:33|10.3821
18:28:35|10.3708
18:28:36|10.3773
18:28:37|10.3666
18:28:38|10.3673
18:28:39|10.3744
18:28:40|10.3701
18:28:41|10.3701
18:28:42|10.3698
18:28:43|10.3698
18:28:44|10.3698
18:28:45|10.3698
18:28:46|10.3722
18:28:47|10.3696
18:28:48|10.3873
18:28:49|10.4239
18:28:50|10.4429
18:28:51|10.4512
18:28:53|10.4648
18:28:53|10.4778
18:28:54|10.4793
18:28:55|10.4838
18:28:56|10.4938
18:28:57|10.4833
18:28:58|10.5
18:28:59|10.4876
18:29:00|10.4972
18:29:01|10.4947
18:29:02|10.5061
18:29:03|10.5164
18:29:04|10.5134
18:29:05|10.5215
18:29:06|10.5251
18:29:07|10.5193
18:29:08|10.5187
18:29:09|10.5087
18:29:10|10.5097
18:29:11|10.5105
18:29:12|10.5071
18:29:13|10.5079
18:29:14|10.508
18:29:15|10.4993
18:29:16|10.4997
18:29:18|10.5028
18:29:19|10.4982
18:29:21|10.4876
18:29:21|10.4862
18:29:22|10.493
18:29:24|10.4891
18:29:24|10.4818
18:29:25|10.4834
18:29:27|10.478
18:29:28|10.4779
18:29:29|10.4875
18:29:30|10.4771
18:29:30|10.4758
18:29:32|10.4879
18:29:33|10.4755
18:29:34|10.4565
18:29:35|10.4572
18:29:36|10.4731
18:29:37|10.4746
18:29:38|10.4721
18:29:38|10.4635
18:29:40|10.4911
18:29:41|10.4911
18:29:42|10.4857
18:29:43|10.4805
18:29:44|10.4833
18:29:45|10.4759
18:29:46|10.4773
18:29:47|10.4784
18:29:48|10.478
18:29:49|10.4769
18:29:50|10.4769
18:29:51|10.4776
18:29:52|10.4776
18:29:53|10.482
18:29:54|10.4849
18:29:55|10.4809
18:29:56|10.4854
18:29:57|10.4825
18:29:58|10.4827
18:29:59|10.4833
18:30:00|10.4893
18:30:01|10.4894
18:30:02|10.4894
18:30:03|10.48
18:30:04|10.479
18:30:05|10.4817
18:30:06|10.4767
18:30:07|10.4821
18:30:08|10.4767
18:30:09|10.4706
18:30:10|10.4706
18:30:11|10.4701
18:30:12|10.4692
18:30:13|10.4682
18:30:14|10.4682
18:30:15|10.4654
18:30:17|10.4703
18:30:17|10.4703
18:30:19|10.4725
18:30:20|10.4631
18:30:21|10.4633
18:30:22|10.4684
18:30:24|10.46
18:30:25|10.46
18:30:25|10.4572
18:30:27|10.46
18:30:28|10.4617
18:30:28|10.4758
18:30:30|10.473
18:30:31|10.4756
18:30:32|10.4689
18:30:33|10.4754
18:30:34|10.4753
18:30:35|10.4732
18:30:36|10.4732
18:30:37|10.4674
18:30:38|10.4692
18:30:39|10.4692
18:30:40|10.4754
18:30:41|10.4701
18:30:41|10.4679
18:30:43|10.4629
18:30:44|10.4653
18:30:45|10.4653
18:30:46|10.4653
18:30:47|10.4604
18:30:48|10.4618
18:30:49|10.46
18:30:50|10.4558
18:30:51|10.4549
18:30:51|10.4494
18:30:53|10.4472
18:30:54|10.4444
18:30:55|10.4439
18:30:55|10.4418
18:30:57|10.4459
18:30:58|10.4459
18:30:59|10.4459
18:31:00|10.4435
18:31:00|10.4445
18:31:02|10.4491
18:31:03|10.45
18:31:04|10.4501
18:31:04|10.4506
18:31:06|10.4506
18:31:06|10.4479
18:31:08|10.4482
18:31:09|10.45
18:31:10|10.4507
18:31:11|10.4514
18:31:12|10.455
18:31:12|10.4553
18:31:13|10.4565
18:31:14|10.4515
18:31:16|10.4514
18:31:17|10.4514
18:31:18|10.4506
18:31:19|10.4506
18:31:20|10.45
18:31:22|10.4504
18:31:23|10.4568
18:31:24|10.4565
18:31:25|10.4503
18:31:26|10.4546
18:31:28|10.4508
18:31:29|10.4508
18:31:30|10.4653
18:31:31|10.4653
18:31:31|10.4653
18:31:32|10.4653
18:31:33|10.4618
18:31:35|10.4675
18:31:36|10.476
18:31:36|10.4924
18:31:38|10.5128
18:31:39|10.4972
18:31:40|10.4946
18:31:41|10.4956
18:31:42|10.4947
18:31:43|10.4997
18:31:44|10.4949
18:31:45|10.5011
18:31:46|10.5011
18:31:47|10.4977
18:31:48|10.4989
18:31:49|10.5
18:31:50|10.4996
18:31:51|10.4938
18:31:52|10.4922
18:31:53|10.4786
18:31:54|10.4675
18:31:56|10.4776
18:31:56|10.4764
18:31:58|10.4769
18:31:59|10.4785
18:31:59|10.4719
18:32:00|10.4784
18:32:01|10.4784
18:32:03|10.4661
18:32:04|10.471
18:32:05|10.4674
18:32:05|10.4633
18:32:07|10.4626
18:32:07|10.4542
18:32:08|10.4557
18:32:09|10.4557
18:32:10|10.452
18:32:11|10.4501
18:32:13|10.4557
18:32:13|10.457
18:32:15|10.4658
18:32:16|10.4656
18:32:17|10.4638
18:32:18|10.4638
18:32:19|10.4501
18:32:20|10.4604
18:32:21|10.4557
18:32:22|10.4458
18:32:24|10.4213
18:32:24|10.4244
18:32:26|10.4194
18:32:27|10.4263
18:32:27|10.4259
18:32:29|10.4216
18:32:30|10.4321
18:32:31|10.4388
18:32:33|10.4282
18:32:34|10.4221
18:32:34|10.4256
18:32:35|10.4249
18:32:36|10.4214
18:32:38|10.4384
18:32:39|10.4327
18:32:40|10.4378
18:32:40|10.4331
18:32:41|10.4406
18:32:43|10.4329
18:32:44|10.4414
18:32:45|10.4338
18:32:46|10.43
18:32:47|10.4301
18:32:48|10.4316
18:32:49|10.4316
18:32:50|10.4303
18:32:51|10.4301
18:32:52|10.4327
18:32:53|10.43
18:32:54|10.43
18:32:55|10.43
18:32:56|10.4257
18:32:57|10.4267
18:32:58|10.4328
18:32:59|10.4325
18:33:00|10.4325
18:33:01|10.4325
18:33:02|10.4325
18:33:03|10.4325
18:33:04|10.4257
18:33:05|10.431
18:33:06|10.4296
18:33:07|10.4362
18:33:08|10.4362
18:33:09|10.4362
18:33:10|10.4296
18:33:11|10.4215
18:33:12|10.4181
18:33:13|10.4215
18:33:14|10.4126
18:33:15|10.4124
18:33:16|10.4124
18:33:17|10.4126
18:33:18|10.4162
18:33:19|10.4241
18:33:20|10.4241
18:33:22|10.4241
18:33:22|10.424
18:33:23|10.4223
18:33:24|10.4181
18:33:26|10.4181
18:33:26|10.4171
18:33:28|10.4212
18:33:29|10.4296
18:33:30|10.4311
18:33:31|10.4282
18:33:33|10.4274
18:33:34|10.4222
18:33:34|10.424
18:33:36|10.424
18:33:37|10.4261
18:33:38|10.4261
18:33:39|10.424
18:33:40|10.424
18:33:41|10.4257
18:33:42|10.4257
18:33:43|10.4244
18:33:44|10.4282
18:33:45|10.4282
18:33:46|10.4316
18:33:46|10.4316
18:33:48|10.4356
18:33:49|10.4303
18:33:50|10.424
18:33:51|10.4239
18:33:52|10.4239
18:33:53|10.4224
18:33:54|10.4224
18:33:55|10.4314
18:33:56|10.4314
18:33:57|10.4316
18:33:58|10.4269
18:33:59|10.4311
18:34:00|10.4311
18:34:01|10.4311
18:34:02|10.4282
18:34:03|10.4292
18:34:04|10.4292
18:34:05|10.425
18:34:06|10.4222
18:34:07|10.4228
18:34:08|10.4228
18:34:09|10.4228
18:34:10|10.4361
18:34:11|10.4361
18:34:11|10.4361
18:34:12|10.4361
18:34:14|10.4326
18:34:15|10.4326
18:34:16|10.4338
18:34:17|10.4342
18:34:18|10.4342
18:34:19|10.4318
18:34:20|10.433
18:34:21|10.4252
18:34:22|10.4244
18:34:23|10.4278
18:34:25|10.4278
18:34:26|10.4319
18:34:27|10.4319
18:34:28|10.43
18:34:29|10.43
18:34:30|10.4313
18:34:31|10.4356
18:34:33|10.4246
18:34:34|10.4246
18:34:35|10.4246
18:34:36|10.4263
18:34:37|10.4263
18:34:37|10.4312
18:34:38|10.4312
18:34:40|10.4312
18:34:41|10.4265
18:34:41|10.4265
18:34:42|10.4289
18:34:43|10.4328
18:34:44|10.4247
18:34:46|10.4246
18:34:46|10.4246
18:34:48|10.4246
18:34:49|10.4246
18:34:49|10.4246
18:34:51|10.4228
18:34:51|10.4228
18:34:52|10.4222
18:34:54|10.4228
18:34:55|10.4181
18:34:56|10.4186
18:34:56|10.4201
18:34:57|10.4153
18:34:59|10.4153
18:34:59|10.4153
18:35:01|10.4127
18:35:01|10.4174
18:35:03|10.41
18:35:04|10.405
18:35:04|10.4049
18:35:05|10.4062
18:35:06|10.4124
18:35:08|10.4116
18:35:09|10.4035
18:35:10|10.4085
18:35:11|10.4314
18:35:11|10.4354
18:35:13|10.4346
18:35:14|10.4346
18:35:15|10.4382
18:35:16|10.4299
18:35:16|10.4216
18:35:18|10.4264
18:35:19|10.4227
18:35:20|10.4263
18:35:21|10.4228
18:35:22|10.4231
18:35:23|10.4227
18:35:24|10.423
18:35:26|10.423
18:35:27|10.4256
18:35:28|10.423
18:35:30|10.4224
18:35:31|10.4211
18:35:31|10.4291
18:35:33|10.4317
18:35:33|10.4332
18:35:35|10.4285
18:35:36|10.4178
18:35:36|10.4178
18:35:38|10.4203
18:35:39|10.4203
18:35:39|10.4203
18:35:41|10.4203
18:35:42|10.4222
18:35:43|10.4203
18:35:44|10.4203
18:35:45|10.4207
18:35:46|10.4178
18:35:47|10.4178
18:35:49|10.418
18:35:49|10.418
18:35:50|10.4178
18:35:51|10.4178
18:35:52|10.4243
18:35:53|10.4245
18:35:55|10.4215
18:35:55|10.4215
18:35:56|10.4186
18:35:58|10.4182
18:35:58|10.4236
18:35:59|10.4236
18:36:00|10.4236
18:36:02|10.4236
18:36:02|10.4204
18:36:03|10.4204
18:36:04|10.4236
18:36:06|10.4236
18:36:06|10.4204
18:36:07|10.4286
18:36:09|10.4285
18:36:10|10.4264
18:36:10|10.4213
18:36:12|10.4213
18:36:12|10.4229
18:36:13|10.4229
18:36:14|10.4234
18:36:15|10.4237
18:36:16|10.4237
18:36:17|10.4237
18:36:18|10.4234
18:36:19|10.4234
18:36:20|10.4234
18:36:21|10.4221
18:36:23|10.4221
18:36:23|10.4221
18:36:25|10.4221
18:36:26|10.4221
18:36:27|10.4221
18:36:29|10.4221
18:36:29|10.4221
18:36:30|10.4221
18:36:32|10.4231
18:36:33|10.4298
18:36:34|10.4399
18:36:35|10.4359
18:36:36|10.4305
18:36:38|10.4273
18:36:38|10.4399
18:36:39|10.4426
18:36:40|10.4426
18:36:42|10.442
18:36:42|10.4421
18:36:44|10.4409
18:36:45|10.4409
18:36:45|10.4409
18:36:47|10.4409
18:36:47|10.4352
18:36:49|10.4353
18:36:50|10.4353
18:36:51|10.4355
18:36:51|10.4355
18:36:53|10.4355
18:36:54|10.4355
18:36:55|10.4355
18:36:56|10.4369
18:36:57|10.4369
18:36:58|10.44
18:36:59|10.4406
18:37:00|10.4409
18:37:01|10.4409
18:37:02|10.4545
18:37:03|10.4532
18:37:04|10.4742
18:37:05|10.4837
18:37:06|10.4811
18:37:07|10.4749
18:37:08|10.4697
18:37:09|10.4754
18:37:10|10.4831
18:37:11|10.4882
18:37:12|10.4799
18:37:13|10.49
18:37:14|10.498
18:37:15|10.492
18:37:16|10.49
18:37:17|10.49
18:37:18|10.4853
18:37:19|10.4853
18:37:20|10.4938
18:37:21|10.4853
18:37:22|10.4884
18:37:23|10.4853
18:37:24|10.4884
18:37:25|10.4709
18:37:27|10.474
18:37:28|10.4741
18:37:29|10.4886
18:37:30|10.4747
18:37:30|10.4747
18:37:32|10.4719
18:37:33|10.4709
18:37:34|10.4709
18:37:35|10.4737
18:37:36|10.4915
18:37:37|10.4811
18:37:38|10.4884
18:37:39|10.4884
18:37:40|10.4811
18:37:41|10.4737
18:37:43|10.4798
18:37:43|10.4798
18:37:44|10.4798
18:37:45|10.4742
18:37:47|10.4787
18:37:48|10.4787
18:37:49|10.475
18:37:49|10.47
18:37:51|10.47
18:37:51|10.4646
18:37:52|10.4495
18:37:54|10.458
18:37:55|10.4671
18:37:55|10.4671
18:37:57|10.4671
18:37:58|10.4671
18:37:59|10.4588
18:38:00|10.4626
18:38:00|10.4621
18:38:02|10.4602
18:38:03|10.4602
18:38:04|10.4657
18:38:05|10.4657
18:38:06|10.4657
18:38:07|10.4691
18:38:08|10.4691
18:38:09|10.4691
18:38:11|10.4704
18:38:11|10.4688
18:38:12|10.4666
18:38:13|10.4666
18:38:14|10.4666
18:38:15|10.469
18:38:16|10.469
18:38:18|10.4675
18:38:18|10.4786
18:38:20|10.4723
18:38:20|10.4688
18:38:21|10.4672
18:38:23|10.4702
18:38:23|10.4687
18:38:24|10.4672
18:38:25|10.4592
18:38:27|10.4573
18:38:28|10.4503
18:38:30|10.4672
18:38:30|10.4671
18:38:32|10.4701
18:38:32|10.4701
18:38:34|10.4671
18:38:35|10.4671
18:38:36|10.4696
18:38:37|10.465
18:38:38|10.4671
18:38:39|10.465
18:38:40|10.4649
18:38:41|10.4649
18:38:42|10.4534
18:38:43|10.4567
18:38:44|10.4579
18:38:45|10.4561
18:38:46|10.4649
18:38:47|10.4618
18:38:48|10.4645
18:38:49|10.4645
18:38:50|10.4578
18:38:52|10.4555
18:38:52|10.4555
18:38:53|10.4554
18:38:55|10.4554
18:38:55|10.4554
18:38:56|10.4554
18:38:57|10.4555
18:38:58|10.4641
18:38:59|10.4562
18:39:01|10.4574
18:39:01|10.4554
18:39:02|10.4554
18:39:03|10.4554
18:39:04|10.4554
18:39:06|10.4555
18:39:07|10.4425
18:39:09|10.4545
18:39:09|10.4552
18:39:10|10.4593
18:39:12|10.4633
18:39:12|10.4633
18:39:13|10.4588
18:39:14|10.46
18:39:16|10.4649
18:39:16|10.4649
18:39:18|10.4641
18:39:19|10.4598
18:39:20|10.4591
18:39:21|10.4591
18:39:22|10.4591
18:39:23|10.4591
18:39:24|10.4591
18:39:25|10.4591
18:39:26|10.4591
18:39:27|10.4536
18:39:29|10.4513
18:39:30|10.4513
18:39:31|10.4552
18:39:32|10.4576
18:39:34|10.4561
18:39:34|10.4561
18:39:35|10.4591
18:39:36|10.4555
18:39:37|10.4555
18:39:38|10.4588
18:39:40|10.4548
18:39:41|10.4536
18:39:42|10.4521
18:39:43|10.45
18:39:44|10.45
18:39:45|10.45
18:39:46|10.45
18:39:46|10.4448
18:39:48|10.4448
18:39:48|10.4472
18:39:50|10.4472
18:39:51|10.4378
18:39:52|10.425
18:39:53|10.426
18:39:54|10.4339
18:39:55|10.4339
18:39:56|10.4333
18:39:57|10.4262
18:39:58|10.4258
18:39:59|10.4178
18:40:00|10.4202
18:40:01|10.4128
18:40:02|10.416
18:40:03|10.4214
18:40:04|10.4072
18:40:05|10.3923
18:40:06|10.3966
18:40:07|10.391
18:40:09|10.3921
18:40:09|10.3921
18:40:10|10.3921
18:40:11|10.3967
18:40:12|10.3999
18:40:13|10.3937
18:40:14|10.3938
18:40:15|10.3938
18:40:16|10.3877
18:40:17|10.3999
18:40:18|10.3953
18:40:19|10.3953
18:40:20|10.3953
18:40:21|10.398
18:40:22|10.398
18:40:23|10.3977
18:40:24|10.4001
18:40:25|10.3999
18:40:26|10.3994
18:40:27|10.3985
18:40:29|10.4031
18:40:29|10.4031
18:40:31|10.4015
18:40:32|10.4015
18:40:33|10.4015
18:40:34|10.4015
18:40:35|10.3967
18:40:36|10.3965
18:40:37|10.3913
18:40:38|10.3891
18:40:39|10.396
18:40:40|10.3986
18:40:41|10.3999
18:40:42|10.4058
18:40:43|10.4047
18:40:44|10.4059
18:40:45|10.4049
18:40:46|10.4049
18:40:48|10.4
18:40:48|10.3922
18:40:49|10.3988
18:40:50|10.3987
18:40:51|10.3831
18:40:52|10.3816
18:40:53|10.3848
18:40:54|10.3848
18:40:55|10.3795
18:40:57|10.3764
18:40:57|10.378
18:40:58|10.3765
18:40:59|10.3768
18:41:00|10.3774
18:41:01|10.3841
18:41:02|10.3841
18:41:03|10.3964
18:41:05|10.392
18:41:05|10.3906
18:41:06|10.3962
18:41:07|10.3906
18:41:08|10.3964
18:41:09|10.3964
18:41:10|10.3962
18:41:12|10.3987
18:41:13|10.3965
18:41:14|10.3965
18:41:15|10.3965
18:41:15|10.4
18:41:17|10.4
18:41:18|10.4032
18:41:19|10.4
18:41:20|10.4
18:41:21|10.3945
18:41:22|10.3945
18:41:23|10.3968
18:41:23|10.3948
18:41:24|10.3962
18:41:26|10.3999
18:41:27|10.3999
18:41:28|10.3999
18:41:29|10.3999
18:41:30|10.3996
18:41:32|10.3995
18:41:33|10.3967
18:41:34|10.3962
18:41:35|10.3962
18:41:36|10.3962
18:41:37|10.3962
18:41:38|10.3962
18:41:39|10.3995
18:41:40|10.3995
18:41:41|10.3995
18:41:42|10.3995
18:41:44|10.3936
18:41:44|10.3878
18:41:46|10.3788
18:41:47|10.379
18:41:47|10.379
18:41:49|10.385
18:41:50|10.385
18:41:51|10.3841
18:41:52|10.3841
18:41:53|10.3841
18:41:55|10.3791
18:41:55|10.3768
18:41:56|10.3791
18:41:58|10.3804
18:41:58|10.3804
18:41:59|10.3804
18:42:01|10.38
18:42:02|10.377
18:42:03|10.3791
18:42:04|10.3732
18:42:05|10.3722
18:42:06|10.3722
18:42:08|10.377
18:42:08|10.3791
18:42:10|10.3791
18:42:11|10.3742
18:42:11|10.3742
18:42:12|10.3862
18:42:13|10.3803
18:42:14|10.3636
18:42:16|10.3675
18:42:17|10.3739
18:42:18|10.3739
18:42:19|10.3739
18:42:20|10.3695
18:42:21|10.3735
18:42:22|10.3696
18:42:24|10.3676
18:42:24|10.3584
18:42:25|10.37
18:42:26|10.3717
18:42:27|10.367
18:42:28|10.3676
18:42:29|10.3676
18:42:31|10.3644
18:42:32|10.3685
18:42:33|10.3749
18:42:34|10.3676
18:42:36|10.3604
18:42:37|10.3658
18:42:37|10.3696
18:42:39|10.3593
18:42:41|10.3627
18:42:41|10.3607
18:42:42|10.3672
18:42:43|10.3696
18:42:44|10.3607
18:42:45|10.3621
18:42:46|10.367
18:42:48|10.3676
18:42:49|10.3618
18:42:49|10.3618
18:42:51|10.3618
18:42:52|10.364
18:42:53|10.367
18:42:54|10.3681
18:42:55|10.3636
18:42:56|10.365
18:42:57|10.3768
18:42:59|10.3796
18:43:00|10.3805
18:43:00|10.3818
18:43:01|10.3743
18:43:02|10.359
18:43:03|10.3559
18:43:05|10.362
18:43:06|10.3624
18:43:07|10.3696
18:43:07|10.3634
18:43:08|10.369
18:43:09|10.3613
18:43:11|10.3649
18:43:12|10.3649
18:43:12|10.3649
18:43:13|10.3649
18:43:14|10.3624
18:43:15|10.3653
18:43:17|10.3645
18:43:17|10.3625
18:43:18|10.3748
18:43:19|10.3767
18:43:21|10.3742
18:43:21|10.38
18:43:22|10.3839
18:43:23|10.3781
18:43:24|10.3899
18:43:26|10.3894
18:43:27|10.3895
18:43:27|10.3942
18:43:28|10.3942
18:43:29|10.3967
18:43:30|10.3846
18:43:32|10.3846
18:43:33|10.3803
18:43:34|10.3803
18:43:35|10.3803
18:43:36|10.3833
18:43:37|10.3821
18:43:38|10.3821
18:43:39|10.3884
18:43:40|10.39
18:43:41|10.389
18:43:42|10.3958
18:43:43|10.3991
18:43:44|10.3979
18:43:45|10.3958
18:43:46|10.3958
18:43:47|10.3973
18:43:49|10.3976
18:43:49|10.3975
18:43:50|10.3975
18:43:51|10.3977
18:43:52|10.3977
18:43:53|10.3977
18:43:54|10.3977
18:43:56|10.3964
18:43:56|10.3964
18:43:57|10.3964
18:43:58|10.3964
18:43:59|10.394
18:44:00|10.3943
18:44:01|10.395
18:44:02|10.395
18:44:03|10.4
18:44:05|10.4
18:44:05|10.395
18:44:06|10.395
18:44:07|10.395
18:44:08|10.395
18:44:09|10.4
18:44:10|10.3999
18:44:11|10.3955
18:44:12|10.3401
18:44:13|10.3482
18:44:15|10.3569
18:44:15|10.353
18:44:16|10.3568
18:44:17|10.3552
18:44:18|10.3531
18:44:19|10.3569
18:44:20|10.3569
18:44:22|10.3581
18:44:22|10.3581
18:44:23|10.361
18:44:24|10.3612
18:44:25|10.367
18:44:26|10.3615
18:44:27|10.3544
18:44:28|10.3544
18:44:30|10.3547
18:44:30|10.352
18:44:31|10.3656
18:44:33|10.3693
18:44:34|10.3692
18:44:35|10.3517
18:44:36|10.3503
18:44:37|10.3579
18:44:39|10.352
18:44:39|10.352
18:44:41|10.3544
18:44:42|10.3616
18:44:42|10.3616
18:44:43|10.3616
18:44:44|10.3542
18:44:46|10.355
18:44:47|10.3565
18:44:47|10.3584
18:44:49|10.3583
18:44:50|10.354
18:44:51|10.3528
18:44:52|10.3528
18:44:52|10.3575
18:44:53|10.3575
18:44:54|10.3538
18:44:56|10.3538
18:44:57|10.3575
18:44:57|10.3535
18:44:58|10.3535
18:45:00|10.3555
18:45:01|10.3569
18:45:01|10.3568
18:45:03|10.3589
18:45:04|10.3576
18:45:06|10.3611
18:45:07|10.3611
18:45:07|10.3611
18:45:08|10.3611
18:45:09|10.3568
18:45:10|10.3554
18:45:11|10.3576
18:45:13|10.359
18:45:14|10.3607
18:45:14|10.3608
18:45:15|10.3557
18:45:17|10.3524
18:45:17|10.3554
18:45:19|10.3554
18:45:19|10.3567
18:45:20|10.3553
18:45:21|10.3553
18:45:23|10.35
18:45:24|10.3507
18:45:24|10.3507
18:45:25|10.3552
18:45:26|10.357
18:45:27|10.357
18:45:28|10.3554
18:45:29|10.355
18:45:30|10.355
18:45:31|10.355
18:45:33|10.355
18:45:34|10.35
18:45:35|10.3535
18:45:36|10.35
18:45:38|10.3541
18:45:38|10.3542
18:45:40|10.3503
18:45:40|10.3503
18:45:42|10.3496
18:45:43|10.3538
18:45:43|10.3538
18:45:45|10.3591
18:45:46|10.3581
18:45:47|10.3551
18:45:48|10.3551
18:45:50|10.3551
18:45:50|10.3551
18:45:52|10.3531
18:45:53|10.3531
18:45:54|10.3498
18:45:54|10.3531
18:45:56|10.3496
18:45:57|10.3496
18:45:58|10.3496
18:45:59|10.3496
18:45:59|10.3522
18:46:01|10.3496
18:46:02|10.3496
18:46:03|10.3496
18:46:04|10.3446
18:46:05|10.3446
18:46:05|10.35
18:46:07|10.35
18:46:07|10.3489
18:46:09|10.3489
18:46:10|10.3489
18:46:11|10.3489
18:46:12|10.3489
18:46:13|10.3496
18:46:14|10.3496
18:46:15|10.3489
18:46:16|10.3449
18:46:17|10.3449
18:46:18|10.3449
18:46:19|10.3449
18:46:20|10.3471
18:46:21|10.3485
18:46:22|10.3499
18:46:23|10.3499
18:46:24|10.3499
18:46:25|10.3489
18:46:25|10.3489
18:46:27|10.3421
18:46:27|10.3421
18:46:28|10.3421
18:46:30|10.3504
18:46:31|10.3496
18:46:31|10.3548
18:46:33|10.3505
18:46:34|10.3505
18:46:34|10.3516
18:46:36|10.3614
18:46:38|10.3654
18:46:39|10.3655
18:46:40|10.37
18:46:41|10.3791
18:46:42|10.3807
18:46:44|10.3864
18:46:44|10.3911
18:46:46|10.3976
18:46:47|10.3931
18:46:48|10.3931
18:46:48|10.3963
18:46:50|10.3979
18:46:51|10.3958
18:46:52|10.3958
18:46:53|10.4004
18:46:54|10.3989
18:46:55|10.3923
18:46:56|10.3824
18:46:57|10.3782
18:46:59|10.3759
18:46:59|10.3703
18:47:00|10.3703
18:47:01|10.3695
18:47:02|10.3681
18:47:03|10.3702
18:47:04|10.3816
18:47:05|10.3778
18:47:06|10.3818
18:47:07|10.3897
18:47:08|10.3805
18:47:09|10.3805
18:47:10|10.3799
18:47:11|10.3721
18:47:12|10.3676
18:47:13|10.3618
18:47:14|10.3543
18:47:15|10.3526
18:47:16|10.3558
18:47:17|10.3558
18:47:18|10.3556
18:47:19|10.3556
18:47:20|10.3495
18:47:21|10.3473
18:47:22|10.3469
18:47:23|10.3469
18:47:24|10.3485
18:47:25|10.3466
18:47:26|10.3468
18:47:27|10.3477
18:47:28|10.3516
18:47:29|10.35
18:47:30|10.3504
18:47:31|10.3418
18:47:32|10.3418
18:47:33|10.3473
18:47:34|10.342
18:47:35|10.342
18:47:36|10.3409
18:47:37|10.3412
18:47:38|10.3514
18:47:40|10.3634
18:47:41|10.3634
18:47:43|10.3634
18:47:43|10.3634
18:47:44|10.363
18:47:45|10.34
18:47:46|10.34
18:47:47|10.3477
18:47:49|10.3477
18:47:49|10.3469
18:47:50|10.3469
18:47:52|10.3483
18:47:53|10.3472
18:47:54|10.3465
18:47:55|10.3441
18:47:55|10.3404
18:47:56|10.3451
18:47:57|10.3451
18:47:59|10.3331
18:48:00|10.3311
18:48:00|10.32
18:48:02|10.323
18:48:03|10.317
18:48:04|10.3171
18:48:04|10.3103
18:48:06|10.3173
18:48:07|10.3177
18:48:07|10.3171
18:48:09|10.3171
18:48:10|10.3146
18:48:11|10.3153
18:48:12|10.3252
18:48:13|10.3232
18:48:14|10.3205
18:48:15|10.3146
18:48:16|10.3127
18:48:17|10.3174
18:48:18|10.3134
18:48:19|10.3141
18:48:20|10.3171
18:48:21|10.3179
18:48:22|10.3141
18:48:23|10.3141
18:48:24|10.3098
18:48:25|10.309
18:48:26|10.3143
18:48:27|10.3144
18:48:28|10.3144
18:48:29|10.3144
18:48:30|10.3116
18:48:31|10.3116
18:48:32|10.3122
18:48:33|10.3179
18:48:34|10.3196
18:48:35|10.3106
18:48:36|10.313
18:48:38|10.3144
18:48:39|10.3109
18:48:40|10.311
18:48:41|10.311
18:48:42|10.311
18:48:43|10.311
18:48:44|10.3109
18:48:45|10.3112
18:48:47|10.311
18:48:47|10.3111
18:48:48|10.3115
18:48:49|10.3111
18:48:50|10.3108
18:48:51|10.3134
18:48:52|10.3133
18:48:53|10.3148
18:48:54|10.3045
18:48:55|10.3045
18:48:56|10.3118
18:48:57|10.3109
18:48:58|10.3109
18:48:59|10.3188
18:49:00|10.3186
18:49:01|10.3155
18:49:02|10.3164
18:49:03|10.3209
18:49:05|10.3242
18:49:06|10.326
18:49:06|10.3292
18:49:07|10.334
18:49:08|10.3378
18:49:09|10.3344
18:49:10|10.3378
18:49:12|10.3344
18:49:12|10.3344
18:49:14|10.3437
18:49:14|10.3434
18:49:16|10.343
18:49:17|10.343
18:49:18|10.3469
18:49:19|10.3469
18:49:20|10.3469
18:49:21|10.347
18:49:22|10.3472
18:49:23|10.3472
18:49:24|10.3472
18:49:25|10.347
18:49:26|10.347
18:49:27|10.347
18:49:28|10.347
18:49:29|10.3472
18:49:30|10.3472
18:49:31|10.3445
18:49:32|10.3451
18:49:33|10.3444
18:49:34|10.3444
18:49:35|10.352
18:49:36|10.3587
18:49:37|10.3443
18:49:39|10.3477
18:49:40|10.337
18:49:41|10.341
18:49:42|10.341
18:49:43|10.3453
18:49:44|10.3453
18:49:45|10.344
18:49:46|10.3296
18:49:47|10.3302
18:49:48|10.3302
18:49:49|10.3254
18:49:50|10.3298
18:49:51|10.3265
18:49:52|10.3256
18:49:54|10.3239
18:49:54|10.3257
18:49:55|10.3257
18:49:56|10.3314
18:49:58|10.3361
18:49:59|10.3361
18:49:59|10.3361
18:50:01|10.33
18:50:02|10.33
18:50:02|10.3358
18:50:04|10.34
18:50:04|10.3413
18:50:05|10.3465
18:50:07|10.3431
18:50:08|10.3431
18:50:09|10.3446
18:50:10|10.3403
18:50:11|10.3404
18:50:12|10.3406
18:50:12|10.3408
18:50:14|10.3446
18:50:15|10.3448
18:50:15|10.3448
18:50:17|10.3501
18:50:18|10.3556
18:50:19|10.351
18:50:20|10.3526
18:50:21|10.3504
18:50:22|10.3504
18:50:23|10.3504
18:50:24|10.3562
18:50:25|10.3601
18:50:27|10.3609
18:50:27|10.3715
18:50:28|10.3736
18:50:29|10.3725
18:50:30|10.3822
18:50:31|10.3747
18:50:32|10.3747
18:50:33|10.3747
18:50:34|10.3754
18:50:35|10.3792
18:50:36|10.3747
18:50:37|10.3708
18:50:39|10.3756
18:50:40|10.3748
18:50:41|10.375
18:50:42|10.3705
18:50:43|10.3699
18:50:44|10.3727
18:50:45|10.3728
18:50:46|10.3693
18:50:47|10.37
18:50:48|10.3748
18:50:49|10.3756
18:50:50|10.37
18:50:52|10.3665
18:50:52|10.3731
18:50:53|10.3783
18:50:55|10.376
18:50:55|10.376
18:50:57|10.3791
18:50:58|10.3752
18:51:00|10.3798
18:51:00|10.3798
18:51:01|10.3791
18:51:02|10.3848
18:51:03|10.3868
18:51:04|10.3865
18:51:05|10.3888
18:51:06|10.3923
18:51:07|10.4
18:51:08|10.3987
18:51:09|10.4
18:51:10|10.4
18:51:11|10.4018
18:51:12|10.41
18:51:13|10.4081
18:51:15|10.4203
18:51:16|10.4164
18:51:17|10.4183
18:51:18|10.4182
18:51:19|10.4182
18:51:20|10.4127
18:51:21|10.4037
18:51:22|10.3987
18:51:23|10.3958
18:51:24|10.3965
18:51:25|10.3886
18:51:26|10.3886
18:51:27|10.3916
18:51:28|10.3917
18:51:29|10.3917
18:51:30|10.4042
18:51:31|10.4037
18:51:32|10.4041
18:51:33|10.3885
18:51:34|10.3932
18:51:35|10.394
18:51:36|10.4009
18:51:37|10.4009
18:51:38|10.3963
18:51:39|10.4009
18:51:41|10.3987
18:51:41|10.3927
18:51:43|10.39
18:51:44|10.39
18:51:45|10.3919
18:51:46|10.3919
18:51:47|10.3883
18:51:48|10.3883
18:51:49|10.3883
18:51:50|10.3883
18:51:51|10.3919
18:51:52|10.3951
18:51:53|10.3968
18:51:54|10.3947
18:51:56|10.3994
18:51:56|10.399
18:51:58|10.3912
18:51:59|10.3955
18:52:00|10.4019
18:52:00|10.4019
18:52:01|10.4019
18:52:03|10.3927
18:52:03|10.3927
18:52:05|10.3927
18:52:05|10.3975
18:52:07|10.3953
18:52:07|10.3961
18:52:09|10.393
18:52:09|10.3979
18:52:11|10.3977
18:52:12|10.3978
18:52:12|10.3967
18:52:14|10.3981
18:52:15|10.4
18:52:16|10.4
18:52:17|10.4067
18:52:17|10.4067
18:52:19|10.407
18:52:20|10.4019
18:52:21|10.4022
18:52:21|10.4022
18:52:23|10.4046
18:52:24|10.4027
18:52:25|10.4024
18:52:25|10.407
18:52:27|10.4026
18:52:28|10.407
18:52:29|10.3937
18:52:29|10.3976
18:52:31|10.3959
18:52:32|10.3959
18:52:33|10.3959
18:52:34|10.3911
18:52:35|10.391
18:52:35|10.3883
18:52:37|10.3883
18:52:38|10.3892
18:52:38|10.39
18:52:39|10.3883
18:52:41|10.3883
18:52:42|10.3882
18:52:44|10.3882
18:52:44|10.3882
18:52:46|10.3981
18:52:47|10.4004
18:52:48|10.3917
18:52:49|10.3896
18:52:50|10.3954
18:52:51|10.3954
18:52:52|10.3954
18:52:53|10.3948
18:52:54|10.3947
18:52:55|10.3947
18:52:56|10.3942
18:52:57|10.3946
18:52:58|10.3954
18:52:59|10.3954
18:53:00|10.3992
18:53:01|10.4
18:53:02|10.405
18:53:03|10.4037
18:53:04|10.4037
18:53:05|10.4003
18:53:06|10.4003
18:53:08|10.4003
18:53:09|10.4053
18:53:10|10.3962
18:53:11|10.4003
18:53:12|10.4002
18:53:13|10.4002
18:53:14|10.3883
18:53:15|10.3884
18:53:16|10.3897
18:53:17|10.3897
18:53:18|10.3897
18:53:19|10.3998
18:53:20|10.3939
18:53:21|10.4
18:53:22|10.4
18:53:23|10.3996
18:53:24|10.3993
18:53:25|10.3993
18:53:26|10.3929
18:53:27|10.3911
18:53:28|10.3917
18:53:29|10.3918
18:53:30|10.394
18:53:31|10.4028
18:53:33|10.3989
18:53:33|10.4016
18:53:34|10.4016
18:53:35|10.4009
18:53:36|10.4008
18:53:37|10.4008
18:53:38|10.3989
18:53:39|10.3989
18:53:40|10.396
18:53:42|10.3997
18:53:43|10.3994
18:53:44|10.3989
18:53:45|10.3972
18:53:46|10.3972
18:53:47|10.3972
18:53:49|10.3943
18:53:49|10.3943
18:53:50|10.3897
18:53:51|10.388
18:53:52|10.3871
18:53:54|10.3788
18:53:55|10.3734
18:53:56|10.3823
18:53:57|10.3823
18:53:58|10.3822
18:53:59|10.3822
18:54:00|10.3807
18:54:01|10.3914
18:54:02|10.3915
18:54:03|10.3871
18:54:04|10.387
18:54:06|10.3935
18:54:06|10.3935
18:54:08|10.3978
18:54:08|10.3992
18:54:10|10.3992
18:54:11|10.3989
18:54:11|10.3983
18:54:12|10.3983
18:54:14|10.3975
18:54:15|10.3997
18:54:16|10.4
18:54:17|10.4
18:54:18|10.3958
18:54:19|10.3959
18:54:20|10.3916
18:54:21|10.3916
18:54:22|10.3971
18:54:23|10.41
18:54:24|10.4091
18:54:24|10.4099
18:54:26|10.4025
18:54:27|10.4059
18:54:28|10.4059
18:54:29|10.4059
18:54:30|10.4025
18:54:31|10.4042
18:54:32|10.4042
18:54:32|10.4025
18:54:33|10.3984
18:54:35|10.3994
18:54:36|10.3955
18:54:37|10.3902
18:54:38|10.3905
18:54:39|10.3905
18:54:40|10.392
18:54:41|10.3906
18:54:42|10.3893
18:54:43|10.3907
18:54:45|10.3884
18:54:45|10.3849
18:54:47|10.3838
18:54:48|10.3862
18:54:49|10.3862
18:54:50|10.3898
18:54:51|10.388
18:54:52|10.388
18:54:53|10.3865
18:54:54|10.3849
18:54:55|10.397
18:54:56|10.397
18:54:57|10.3982
18:54:58|10.3903
18:54:59|10.3903
18:55:00|10.3881
18:55:01|10.3932
18:55:03|10.39
18:55:03|10.3899
18:55:04|10.3898
18:55:06|10.3916
18:55:07|10.3916
18:55:07|10.3839
18:55:09|10.3882
18:55:10|10.3836
18:55:11|10.3824
18:55:12|10.3843
18:55:13|10.3843
18:55:14|10.384
18:55:14|10.3823
18:55:16|10.3815
18:55:17|10.3842
18:55:18|10.3842
18:55:19|10.3843
18:55:20|10.3865
18:55:21|10.3865
18:55:22|10.3881
18:55:23|10.3881
18:55:24|10.3843
18:55:25|10.3852
18:55:26|10.3852
18:55:27|10.3852
18:55:28|10.3844
18:55:29|10.3883
18:55:30|10.3935
18:55:31|10.3935
18:55:32|10.3865
18:55:33|10.3865
18:55:34|10.3891
18:55:35|10.3904
18:55:36|10.3905
18:55:37|10.3886
18:55:38|10.3889
18:55:39|10.382
18:55:40|10.3886
18:55:41|10.3886
18:55:42|10.3876
18:55:43|10.3876
18:55:45|10.3886
18:55:46|10.3941
18:55:47|10.3933
18:55:48|10.3957
18:55:49|10.3957
18:55:50|10.3976
18:55:52|10.3889
18:55:53|10.3919
18:55:54|10.392
18:55:55|10.3934
18:55:56|10.3905
18:55:57|10.3905
18:55:58|10.3905
18:55:59|10.4
18:56:00|10.3964
18:56:02|10.4025
18:56:02|10.4001
18:56:03|10.3994
18:56:04|10.3994
18:56:05|10.3994
18:56:06|10.3994
18:56:07|10.3977
18:56:08|10.399
18:56:09|10.399
18:56:10|10.3869
18:56:11|10.3896
18:56:12|10.3929
18:56:13|10.3883
18:56:14|10.3915
18:56:15|10.3915
18:56:16|10.3965
18:56:17|10.3965
18:56:19|10.3932
18:56:19|10.3932
18:56:20|10.3932
18:56:22|10.3982
18:56:22|10.3989
18:56:24|10.4043
18:56:25|10.4043
18:56:25|10.4051
18:56:27|10.4042
18:56:28|10.4042
18:56:28|10.4019
18:56:30|10.4023
18:56:30|10.3987
18:56:31|10.4015
18:56:33|10.4015
18:56:33|10.4041
18:56:34|10.4
18:56:36|10.3987
18:56:36|10.3884
18:56:37|10.3885
18:56:38|10.3888
18:56:40|10.3887
18:56:40|10.3887
18:56:41|10.3954
18:56:43|10.41
18:56:43|10.4144
18:56:45|10.4105
18:56:46|10.4105
18:56:48|10.4063
18:56:49|10.4025
18:56:50|10.399
18:56:51|10.399
18:56:52|10.3888
18:56:53|10.3901
18:56:54|10.3902
18:56:55|10.3902
18:56:56|10.3957
18:56:57|10.3957
18:56:59|10.3956
18:56:59|10.4058
18:57:00|10.3986
18:57:01|10.4024
18:57:03|10.4024
18:57:04|10.4026
18:57:05|10.3945
18:57:06|10.3948
18:57:06|10.3948
18:57:08|10.3948
18:57:09|10.4105
18:57:10|10.4105
18:57:11|10.4069
18:57:12|10.4085
18:57:13|10.4013
18:57:14|10.4016
18:57:16|10.4016
18:57:16|10.4024
18:57:17|10.4024
18:57:18|10.4024
18:57:19|10.4016
18:57:20|10.4105
18:57:21|10.4083
18:57:22|10.41
18:57:23|10.4079
18:57:24|10.41
18:57:25|10.41
18:57:27|10.4081
18:57:27|10.4097
18:57:29|10.42
18:57:29|10.42
18:57:30|10.425
18:57:31|10.4305
18:57:33|10.44
18:57:33|10.44
18:57:35|10.4373
18:57:35|10.4391
18:57:36|10.4306
18:57:37|10.4368
18:57:38|10.4368
18:57:40|10.4364
18:57:40|10.438
18:57:42|10.4367
18:57:42|10.4343
18:57:44|10.4343
18:57:45|10.4343
18:57:45|10.4335
18:57:46|10.4303
18:57:48|10.4328
18:57:49|10.4328
18:57:50|10.4323
18:57:51|10.4332
18:57:52|10.431
18:57:53|10.4314
18:57:55|10.4323
18:57:55|10.4323
18:57:56|10.4318
18:57:58|10.4279
18:57:58|10.4275
18:57:59|10.428
18:58:00|10.4298
18:58:01|10.4292
18:58:02|10.4254
18:58:03|10.4152
18:58:04|10.4152
18:58:06|10.4134
18:58:07|10.408
18:58:08|10.4152
18:58:09|10.4267
18:58:10|10.4267
18:58:11|10.4184
18:58:12|10.4184
18:58:13|10.4186
18:58:14|10.4195
18:58:15|10.43
18:58:15|10.4299
18:58:16|10.4299
18:58:17|10.4252
18:58:18|10.4252
18:58:20|10.4261
18:58:21|10.4299
18:58:22|10.43
18:58:23|10.43
18:58:24|10.4297
18:58:24|10.4333
18:58:26|10.4333
18:58:26|10.4333
18:58:28|10.4338
18:58:29|10.4314
18:58:30|10.4314
18:58:31|10.4335
18:58:31|10.4363
18:58:33|10.4455
18:58:34|10.4469
18:58:35|10.4425
18:58:36|10.4444
18:58:37|10.45
18:58:38|10.445
18:58:39|10.4498
18:58:40|10.4434
18:58:42|10.4499
18:58:43|10.45
18:58:44|10.4518
18:58:45|10.4621
18:58:46|10.4635
18:58:47|10.479
18:58:49|10.4736
18:58:50|10.4706
18:58:51|10.4722
18:58:52|10.4716
18:58:53|10.4777
18:58:55|10.4632
18:58:55|10.4787
18:58:56|10.4701
18:58:57|10.4748
18:58:58|10.4691
18:58:59|10.4691
18:59:01|10.4582
18:59:02|10.4529
18:59:02|10.4522
18:59:03|10.4522
18:59:05|10.4428
18:59:06|10.4468
18:59:06|10.4416
18:59:08|10.4534
18:59:09|10.4554
18:59:10|10.4542
18:59:11|10.4501
18:59:11|10.4512
18:59:12|10.4489
18:59:13|10.4456
18:59:15|10.4453
18:59:16|10.4453
18:59:16|10.4451
18:59:18|10.4553
18:59:19|10.4519
18:59:20|10.4584
18:59:20|10.4584
18:59:21|10.4702
18:59:23|10.4588
18:59:24|10.4548
18:59:25|10.4589
18:59:26|10.4583
18:59:27|10.4583
18:59:27|10.466
18:59:29|10.466
18:59:29|10.466
18:59:30|10.4652
18:59:32|10.4665
18:59:33|10.4658
18:59:34|10.4624
18:59:35|10.4636
18:59:36|10.4636
18:59:37|10.4685
18:59:38|10.4685
18:59:39|10.4688
18:59:40|10.4682
18:59:40|10.474
18:59:42|10.4683
18:59:42|10.4685
18:59:43|10.4688
18:59:45|10.4713
18:59:46|10.474
18:59:47|10.4637
18:59:48|10.4651
18:59:50|10.4691
18:59:51|10.4634
18:59:51|10.4634
18:59:52|10.4634
18:59:54|10.4634
18:59:54|10.4653
18:59:56|10.4629
18:59:57|10.4634
18:59:58|10.4599
18:59:59|10.4548
19:00:00|10.4596
19:00:01|10.4627
19:00:02|10.4528
19:00:04|10.4506
19:00:05|10.4533
19:00:06|10.4533
19:00:07|10.4543
19:00:08|10.4489
19:00:09|10.4511
19:00:10|10.4506
19:00:11|10.4541
19:00:12|10.4648
19:00:13|10.4592
19:00:14|10.4592
19:00:15|10.4582
19:00:16|10.4582
19:00:17|10.4506
19:00:18|10.4506
19:00:19|10.4535
19:00:20|10.45
19:00:21|10.4449
19:00:22|10.4463
19:00:23|10.4438
19:00:24|10.4429
19:00:25|10.4443
19:00:26|10.4479
19:00:27|10.4438
19:00:28|10.4438
19:00:29|10.4479
19:00:30|10.4479
19:00:31|10.4434
19:00:32|10.4382
19:00:33|10.4407
19:00:34|10.4407
19:00:35|10.4433
19:00:36|10.4432
19:00:37|10.4432
19:00:38|10.4432
19:00:39|10.4432
19:00:40|10.443
19:00:41|10.443
19:00:42|10.4424
19:00:43|10.4432
19:00:44|10.444
19:00:45|10.4432
19:00:46|10.4432
19:00:47|10.4432
19:00:48|10.4432
19:00:50|10.4432
19:00:51|10.4432
19:00:52|10.4432
19:00:53|10.4432
19:00:54|10.4432
19:00:55|10.4432
19:00:57|10.4432
19:00:58|10.443
19:00:58|10.4369
19:01:00|10.4408
19:01:01|10.4404
19:01:02|10.4404
19:01:03|10.4383
19:01:05|10.4384
19:01:05|10.4384
19:01:07|10.4407
19:01:08|10.4424
19:01:09|10.4432
19:01:10|10.4432
19:01:11|10.439
19:01:12|10.439
19:01:13|10.4433
19:01:14|10.4433
19:01:15|10.4426
19:01:16|10.4377
19:01:17|10.4466
19:01:18|10.44
19:01:19|10.4368
19:01:20|10.4368
19:01:21|10.4399
19:01:22|10.443
19:01:23|10.4429
19:01:24|10.4429
19:01:25|10.4432
19:01:26|10.4429
19:01:28|10.4429
19:01:28|10.4429
19:01:29|10.4429
19:01:30|10.443
19:01:32|10.443
19:01:32|10.4429
19:01:33|10.4433
19:01:35|10.4432
19:01:36|10.4467
19:01:36|10.4463
19:01:37|10.4463
19:01:38|10.4462
19:01:39|10.4429
19:01:40|10.4356
19:01:41|10.4385
19:01:43|10.4386
19:01:43|10.4365
19:01:44|10.4385
19:01:45|10.4364
19:01:46|10.4364
19:01:47|10.4364
19:01:48|10.4297
19:01:50|10.4313
19:01:51|10.4241
19:01:53|10.4137
19:01:54|10.4217
19:01:55|10.43
19:01:55|10.4279
19:01:57|10.4279
19:01:58|10.4183
19:01:58|10.4246
19:02:00|10.4166
19:02:01|10.4222
19:02:02|10.4318
19:02:03|10.4318
19:02:04|10.4318
19:02:05|10.4401
19:02:06|10.4327
19:02:07|10.4327
19:02:08|10.4399
19:02:09|10.4398
19:02:10|10.4299
19:02:11|10.4299
19:02:12|10.427
19:02:13|10.4327
19:02:14|10.4374
19:02:16|10.4365
19:02:17|10.4365
19:02:18|10.4379
19:02:19|10.4379
19:02:19|10.4344
19:02:20|10.4311
19:02:21|10.4311
19:02:22|10.4226
19:02:23|10.4225
19:02:25|10.4218
19:02:26|10.4215
19:02:26|10.4216
19:02:27|10.4213
19:02:29|10.4294
19:02:29|10.4294
19:02:31|10.4278
19:02:31|10.4289
19:02:32|10.4289
19:02:33|10.4277
19:02:34|10.4277
19:02:36|10.4277
19:02:36|10.4279
19:02:38|10.4278
19:02:39|10.43
19:02:40|10.43
19:02:41|10.43
19:02:41|10.4324
19:02:42|10.4324
19:02:43|10.4324
19:02:45|10.4397
19:02:46|10.44
19:02:47|10.4493
19:02:48|10.4465
19:02:49|10.4505
19:02:50|10.4582
19:02:52|10.4705
19:02:53|10.4673
19:02:53|10.4673
19:02:55|10.4602
19:02:56|10.4777
19:02:57|10.4777
19:02:58|10.4821
19:03:00|10.4821
19:03:00|10.4808
19:03:01|10.4785
19:03:02|10.4777
19:03:03|10.4694
19:03:04|10.4742
19:03:05|10.474
19:03:06|10.474
19:03:07|10.4748
19:03:08|10.4737
19:03:09|10.47
19:03:10|10.4698
19:03:11|10.4639
19:03:12|10.4533
19:03:13|10.4505
19:03:14|10.4551
19:03:15|10.4683
19:03:16|10.4728
19:03:17|10.4728
19:03:18|10.4658
19:03:19|10.4658
19:03:20|10.4648
19:03:21|10.4647
19:03:22|10.4606
19:03:23|10.4671
19:03:24|10.4665
19:03:25|10.4662
19:03:26|10.4639
19:03:27|10.4662
19:03:28|10.463
19:03:29|10.4533
19:03:30|10.4653
19:03:31|10.4653
19:03:32|10.466
19:03:33|10.463
19:03:34|10.463
19:03:35|10.463
19:03:36|10.463
19:03:37|10.4606
19:03:38|10.461
19:03:39|10.4558
19:03:40|10.4562
19:03:41|10.4542
19:03:42|10.4533
19:03:43|10.4533
19:03:44|10.4519
19:03:45|10.4519
19:03:46|10.452
19:03:47|10.4493
19:03:48|10.4493
19:03:49|10.4519
19:03:50|10.4519
19:03:52|10.451
19:03:53|10.4443
19:03:54|10.4443
19:03:55|10.446
19:03:56|10.4462
19:03:58|10.4462
19:03:58|10.4478
19:03:59|10.4473
19:04:00|10.4439
19:04:02|10.4355
19:04:02|10.4393
19:04:03|10.4318
19:04:05|10.4354
19:04:06|10.4369
19:04:07|10.4369
19:04:08|10.4369
19:04:09|10.4375
19:04:10|10.4422
19:04:11|10.4445
19:04:12|10.4405
19:04:13|10.4405
19:04:14|10.4405
19:04:15|10.4417
19:04:16|10.4417
19:04:17|10.4417
19:04:18|10.4417
19:04:19|10.4417
19:04:20|10.4417
19:04:21|10.4417
19:04:22|10.4417
19:04:23|10.4402
19:04:24|10.4402
19:04:25|10.4402
19:04:27|10.4398
19:04:27|10.4373
19:04:28|10.4373
19:04:29|10.4373
19:04:30|10.4373
19:04:31|10.4414
19:04:32|10.4414
19:04:33|10.4412
19:04:35|10.4373
19:04:35|10.4373
19:04:36|10.4393
19:04:38|10.4393
19:04:38|10.4375
19:04:39|10.4373
19:04:40|10.4369
19:04:42|10.4369
19:04:42|10.4369
19:04:44|10.4332
19:04:45|10.4375
19:04:46|10.4339
19:04:46|10.4344
19:04:48|10.4344
19:04:49|10.4344
19:04:50|10.4344
19:04:51|10.4344
19:04:52|10.4343
19:04:53|10.4392
19:04:54|10.4389
19:04:55|10.4407
19:04:56|10.4344
19:04:57|10.4234
19:04:58|10.4234
19:05:00|10.4229
19:05:00|10.4229
19:05:01|10.4229
19:05:02|10.4229
19:05:03|10.4292
19:05:04|10.4292
19:05:05|10.4246
19:05:06|10.4264
19:05:07|10.4264
19:05:09|10.4248
19:05:10|10.4248
19:05:10|10.4229
19:05:12|10.4218
19:05:12|10.4213
19:05:14|10.4213
19:05:14|10.4213
19:05:16|10.4213
19:05:16|10.4131
19:05:18|10.4131
19:05:19|10.4147
19:05:19|10.4001
19:05:20|10.4015
19:05:21|10.4015
19:05:23|10.4
19:05:24|10.4002
19:05:25|10.4052
19:05:27|10.4052
19:05:27|10.407
19:05:29|10.4144
19:05:30|10.4108
19:05:31|10.4094
19:05:32|10.4053
19:05:32|10.4053
19:05:34|10.4046
19:05:34|10.407
19:05:36|10.4136
19:05:36|10.4089
19:05:37|10.4086
19:05:38|10.4045
19:05:39|10.4004
19:05:41|10.4001
19:05:41|10.4034
19:05:43|10.4028
19:05:43|10.4028
19:05:45|10.4099
19:05:45|10.4017
19:05:46|10.4017
19:05:47|10.4016
19:05:48|10.407
19:05:49|10.403
19:05:50|10.4028
19:05:51|10.4029
19:05:53|10.4029
19:05:54|10.4074
19:05:55|10.4077
19:05:56|10.4088
19:05:57|10.4024
19:05:58|10.4024
19:05:59|10.4024
19:06:00|10.4024
19:06:01|10.4024
19:06:03|10.405
19:06:04|10.405
19:06:05|10.4023
19:06:06|10.4024
19:06:07|10.4033
19:06:08|10.4033
19:06:09|10.405
19:06:10|10.4023
19:06:11|10.4004
19:06:12|10.4
19:06:14|10.3989
19:06:14|10.3989
19:06:15|10.3989
19:06:17|10.4
19:06:18|10.3969
19:06:19|10.3974
19:06:20|10.397
19:06:21|10.3967
19:06:21|10.3911
19:06:23|10.3898
19:06:24|10.3899
19:06:25|10.3928
19:06:26|10.3915
19:06:27|10.3915
19:06:28|10.3888
19:06:28|10.3895
19:06:30|10.3881
19:06:31|10.3742
19:06:32|10.3601
19:06:33|10.3608
19:06:34|10.3666
19:06:34|10.381
19:06:36|10.3802
19:06:37|10.3828
19:06:37|10.3914
19:06:39|10.3894
19:06:40|10.3945
19:06:41|10.3945
19:06:42|10.393
19:06:43|10.3966
19:06:43|10.3966
19:06:45|10.388
19:06:46|10.3943
19:06:47|10.3943
19:06:48|10.3855
19:06:48|10.3855
19:06:50|10.3832
19:06:51|10.3894
19:06:52|10.3894
19:06:53|10.3894
19:06:53|10.3853
19:06:55|10.3898
19:06:57|10.3897
19:06:58|10.3897
19:06:59|10.3901
19:06:59|10.39
19:07:01|10.3901
19:07:01|10.3901
19:07:02|10.3844
19:07:04|10.3872
19:07:04|10.3872
19:07:05|10.3825
19:07:07|10.3836
19:07:08|10.3864
19:07:09|10.3864
19:07:10|10.3864
19:07:11|10.3838
19:07:11|10.3808
19:07:13|10.3808
19:07:14|10.3824
19:07:15|10.3824
19:07:16|10.3824
19:07:17|10.3868
19:07:17|10.3874
19:07:19|10.3874
19:07:20|10.3874
19:07:21|10.3805
19:07:22|10.3821
19:07:23|10.3858
19:07:24|10.381
19:07:25|10.381
19:07:26|10.3824
19:07:27|10.3855
19:07:28|10.3856
19:07:29|10.3808
19:07:30|10.3808
19:07:31|10.3803
19:07:32|10.3803
19:07:33|10.387
19:07:34|10.387
19:07:35|10.3858
19:07:36|10.3856
19:07:37|10.3874
19:07:38|10.389
19:07:39|10.3894
19:07:40|10.3883
19:07:41|10.3894
19:07:42|10.3894
19:07:43|10.39
19:07:44|10.39
19:07:45|10.3955
19:07:46|10.3968
19:07:47|10.3968
19:07:48|10.3926
19:07:49|10.3927
19:07:50|10.3933
19:07:51|10.3933
19:07:52|10.3984
19:07:53|10.3972
19:07:54|10.3963
19:07:55|10.3968
19:07:57|10.3946
19:07:58|10.3929
19:07:59|10.3985
19:08:00|10.3985
19:08:01|10.3985
19:08:02|10.3933
19:08:04|10.393
19:08:04|10.3933
19:08:05|10.3933
19:08:06|10.3937
19:08:07|10.394
19:08:08|10.3989
19:08:09|10.397
19:08:10|10.3969
19:08:11|10.3969
19:08:12|10.3969
19:08:13|10.397
19:08:14|10.3998
19:08:15|10.405
19:08:16|10.4037
19:08:17|10.4026
19:08:18|10.3986
19:08:19|10.4
19:08:20|10.4
19:08:21|10.4001
19:08:22|10.4033
19:08:24|10.4
19:08:24|10.4
19:08:26|10.4
19:08:26|10.4112
19:08:28|10.41
19:08:29|10.4132
19:08:29|10.415
19:08:31|10.4088
19:08:31|10.4039
19:08:33|10.4023
19:08:34|10.4027
19:08:34|10.4174
19:08:36|10.42
19:08:37|10.4177
19:08:38|10.4202
19:08:38|10.416
19:08:39|10.416
19:08:40|10.4127
19:08:42|10.4129
19:08:43|10.4176
19:08:43|10.4176
19:08:45|10.4162
19:08:46|10.4159
19:08:46|10.4159
19:08:48|10.4159
19:08:48|10.4149
19:08:49|10.4154
19:08:51|10.4215
19:08:51|10.4215
19:08:53|10.4221
19:08:53|10.4242
19:08:55|10.4284
19:08:55|10.4284
19:08:57|10.43
19:08:58|10.4386
19:09:00|10.441
19:09:01|10.4306
19:09:01|10.4306
19:09:03|10.4196
19:09:04|10.4196
19:09:06|10.4199
19:09:06|10.4199
19:09:07|10.4253
19:09:08|10.4253
19:09:09|10.4172
19:09:11|10.4175
19:09:12|10.4111
19:09:13|10.4029
19:09:14|10.4028
19:09:15|10.4003
19:09:15|10.4048
19:09:17|10.4105
19:09:18|10.4107
19:09:19|10.4107
19:09:20|10.4111
19:09:21|10.4155
19:09:22|10.4107
19:09:22|10.4155
19:09:24|10.4155
19:09:25|10.4155
19:09:26|10.4155
19:09:27|10.4076
19:09:28|10.403
19:09:29|10.403
19:09:30|10.4048
19:09:31|10.4048
19:09:32|10.4048
19:09:32|10.4048
19:09:33|10.4024
19:09:34|10.4071
19:09:36|10.4071
19:09:37|10.4116
19:09:38|10.4166
19:09:39|10.4164
19:09:40|10.4176
19:09:41|10.4176
19:09:42|10.4176
19:09:43|10.415
19:09:44|10.4069
19:09:45|10.4147
19:09:46|10.4077
19:09:47|10.4162
19:09:48|10.4163
19:09:49|10.4163
19:09:50|10.4163
19:09:51|10.4077
19:09:52|10.4101
19:09:53|10.4067
19:09:54|10.4099
19:09:55|10.4176
19:09:56|10.4149
19:09:57|10.4094
19:09:59|10.4093
19:10:00|10.4093
19:10:01|10.412
19:10:02|10.412
19:10:03|10.4156
19:10:04|10.409
19:10:05|10.409
19:10:06|10.4089
19:10:07|10.4067
19:10:09|10.4106
19:10:10|10.409
19:10:11|10.409
19:10:12|10.4083
19:10:13|10.4083
19:10:14|10.4079
19:10:15|10.4079
19:10:15|10.4079
19:10:16|10.4079
19:10:18|10.4087
19:10:19|10.4087
19:10:20|10.4087
19:10:20|10.4083
19:10:21|10.4067
19:10:22|10.4072
19:10:24|10.4072
19:10:26|10.4072
19:10:26|10.4072
19:10:27|10.4072
19:10:28|10.4128
19:10:29|10.4146
19:10:30|10.4141
19:10:31|10.4115
19:10:33|10.4147
19:10:34|10.4147
19:10:34|10.4147
19:10:36|10.4147
19:10:36|10.4181
19:10:38|10.4222
19:10:39|10.4222
19:10:39|10.4222
19:10:40|10.4222
19:10:41|10.419
19:10:42|10.433
19:10:44|10.4339
19:10:45|10.4287
19:10:45|10.429
19:10:46|10.4331
19:10:47|10.4331
19:10:49|10.4338
19:10:49|10.4338
19:10:51|10.4339
19:10:52|10.43
19:10:53|10.4297
19:10:53|10.4276
19:10:55|10.4219
19:10:56|10.4257
19:10:57|10.4257
19:10:57|10.4257
19:10:59|10.4257
19:11:00|10.4182
19:11:02|10.4243
19:11:02|10.4257
19:11:03|10.4261
19:11:04|10.4251
19:11:06|10.4261
19:11:07|10.426
19:11:08|10.4216
19:11:09|10.4216
19:11:11|10.4248
19:11:11|10.4213
19:11:13|10.4213
19:11:14|10.4246
19:11:15|10.4246
19:11:15|10.426
19:11:16|10.426
19:11:18|10.4261
19:11:19|10.4297
19:11:20|10.429
19:11:21|10.432
19:11:22|10.4392
19:11:22|10.4372
19:11:24|10.4372
19:11:24|10.4384
19:11:25|10.439
19:11:27|10.4383
19:11:28|10.4383
19:11:29|10.4401
19:11:30|10.4339
19:11:31|10.4353
19:11:32|10.4341
19:11:32|10.44
19:11:33|10.4364
19:11:34|10.4366
19:11:36|10.4366
19:11:37|10.4366
19:11:37|10.44
19:11:39|10.44
19:11:39|10.4393
19:11:40|10.4393
19:11:41|10.4312
19:11:42|10.4173
19:11:44|10.4173
19:11:45|10.4203
19:11:45|10.4203
19:11:46|10.4203
19:11:47|10.4203
19:11:49|10.4203
19:11:49|10.4309
19:11:50|10.4287
19:11:51|10.4309
19:11:52|10.4309
19:11:53|10.4309
19:11:55|10.4362
19:11:55|10.4362
19:11:56|10.4319
19:11:58|10.4341
19:11:58|10.4331
19:12:00|10.4305
19:12:01|10.4305
19:12:02|10.4305
19:12:03|10.4287
19:12:04|10.4287
19:12:06|10.4287
19:12:07|10.4257
19:12:08|10.4257
19:12:08|10.4257
19:12:09|10.4253
19:12:10|10.4253
19:12:12|10.4266
19:12:13|10.426
19:12:14|10.4221
19:12:15|10.4295
19:12:16|10.4266
19:12:17|10.4318
19:12:19|10.4362
19:12:20|10.4347
19:12:20|10.4347
19:12:21|10.4347
19:12:23|10.4238
19:12:24|10.4314
19:12:25|10.4317
19:12:26|10.4317
19:12:26|10.4317
19:12:28|10.4313
19:12:29|10.4313
19:12:30|10.4338
19:12:30|10.4387
19:12:31|10.4349
19:12:32|10.4356
19:12:33|10.4356
19:12:34|10.4385
19:12:36|10.4388
19:12:36|10.4428
19:12:38|10.4427
19:12:39|10.4409
19:12:40|10.4414
19:12:40|10.4414
19:12:42|10.4414
19:12:43|10.4406
19:12:44|10.4419
19:12:45|10.44
19:12:46|10.44
19:12:46|10.4412
19:12:48|10.4412
19:12:49|10.44
19:12:50|10.4423
19:12:50|10.44
19:12:52|10.44
19:12:52|10.4361
19:12:54|10.4386
19:12:55|10.4386
19:12:56|10.4338
19:12:57|10.4338
19:12:58|10.4338
19:12:59|10.434
19:12:59|10.4346
19:13:01|10.4378
19:13:03|10.4379
19:13:03|10.4379
19:13:05|10.4358
19:13:05|10.4378
19:13:07|10.4378
19:13:08|10.4378
19:13:09|10.4378
19:13:11|10.4378
19:13:12|10.4371
19:13:12|10.4378
19:13:13|10.4378
19:13:14|10.4378
19:13:16|10.4414
19:13:17|10.4378
19:13:18|10.4423
19:13:19|10.4423
19:13:20|10.4414
19:13:21|10.4414
19:13:22|10.4433
19:13:23|10.4433
19:13:24|10.4412
19:13:25|10.4488
19:13:26|10.4621
19:13:27|10.4587
19:13:28|10.4547
19:13:29|10.4524
19:13:30|10.4604
19:13:31|10.4519
19:13:32|10.4526
19:13:34|10.4521
19:13:34|10.4521
19:13:35|10.4521
19:13:36|10.453
19:13:37|10.4521
19:13:38|10.4514
19:13:39|10.4495
19:13:40|10.4489
19:13:41|10.4608
19:13:42|10.4605
19:13:43|10.4651
19:13:44|10.4614
19:13:45|10.4603
19:13:46|10.4591
19:13:47|10.4591
19:13:48|10.4649
19:13:49|10.4651
19:13:50|10.4604
19:13:51|10.464
19:13:52|10.4566
19:13:53|10.4633
19:13:54|10.4633
19:13:55|10.4591
19:13:56|10.4594
19:13:57|10.4568
19:13:58|10.4564
19:13:59|10.4564
19:14:00|10.4624
19:14:02|10.4624
19:14:03|10.4649
19:14:04|10.4606
19:14:05|10.4653
19:14:06|10.4653
19:14:07|10.4683
19:14:09|10.47
19:14:10|10.47
19:14:11|10.4601
19:14:12|10.4657
19:14:13|10.4606
19:14:14|10.4606
19:14:15|10.47
19:14:16|10.4716
19:14:17|10.4602
19:14:18|10.4698
19:14:19|10.4698
19:14:20|10.4683
19:14:21|10.4683
19:14:22|10.4683
19:14:23|10.4687
19:14:24|10.4687
19:14:26|10.4697
19:14:27|10.4684
19:14:28|10.4694
19:14:28|10.4688
19:14:29|10.4724
19:14:30|10.4724
19:14:31|10.4641
19:14:33|10.4689
19:14:33|10.4751
19:14:34|10.4683
19:14:35|10.4682
19:14:36|10.4684
19:14:38|10.4645
19:14:38|10.4625
19:14:39|10.4625
19:14:40|10.4679
19:14:42|10.469
19:14:42|10.4682
19:14:44|10.4696
19:14:44|10.4696
19:14:46|10.4654
19:14:46|10.4655
19:14:47|10.4679
19:14:49|10.4679
19:14:49|10.4688
19:14:51|10.4688
19:14:51|10.4654
19:14:52|10.4654
19:14:54|10.4654
19:14:54|10.4633
19:14:55|10.4654
19:14:57|10.4654
19:14:58|10.4695
19:14:58|10.464
19:14:59|10.464
19:15:00|10.464
19:15:02|10.464
19:15:03|10.4647
19:15:04|10.4654
19:15:05|10.4643
19:15:06|10.4643
19:15:07|10.4614
19:15:08|10.464
19:15:09|10.464
19:15:10|10.4647
19:15:11|10.4647
19:15:12|10.4626
19:15:13|10.4626
19:15:14|10.4617
19:15:15|10.4617
19:15:16|10.4616
19:15:17|10.4612
19:15:18|10.4612
19:15:19|10.46
19:15:20|10.46
19:15:21|10.4611
19:15:22|10.46
19:15:23|10.4577
19:15:24|10.4596
19:15:25|10.4596
19:15:26|10.46
19:15:27|10.4573
19:15:28|10.4583
19:15:29|10.4666
19:15:30|10.4604
19:15:31|10.4604
19:15:32|10.46
19:15:33|10.46
19:15:34|10.4611
19:15:35|10.466
19:15:37|10.4625
19:15:37|10.4631
19:15:38|10.46
19:15:39|10.4698
19:15:40|10.4698
19:15:41|10.4698
19:15:42|10.4698
19:15:43|10.4698
19:15:44|10.4626
19:15:45|10.4626
19:15:46|10.4626
19:15:47|10.463
19:15:48|10.463
19:15:49|10.463
19:15:50|10.463
19:15:51|10.463
19:15:52|10.4675
19:15:53|10.4675
19:15:54|10.4675
19:15:55|10.4699
19:15:56|10.4699
19:15:57|10.4699
19:15:58|10.4699
19:15:59|10.4744
19:16:00|10.4655
19:16:01|10.4677
19:16:02|10.4684
19:16:04|10.4647
19:16:05|10.4684
19:16:06|10.4684
19:16:08|10.4684
19:16:09|10.4683
19:16:10|10.47
19:16:11|10.4726
19:16:13|10.471
19:16:13|10.471
19:16:14|10.471
19:16:15|10.4717
19:16:16|10.472
19:16:17|10.472
19:16:18|10.472
19:16:19|10.4743
19:16:21|10.4781
19:16:22|10.4781
19:16:23|10.476
19:16:23|10.476
19:16:24|10.476
19:16:26|10.476
19:16:26|10.476
19:16:27|10.4717
19:16:29|10.47
19:16:30|10.4699
19:16:30|10.4796
19:16:32|10.4719
19:16:32|10.4733
19:16:33|10.4733
19:16:35|10.4734
19:16:35|10.4784
19:16:37|10.4775
19:16:37|10.4774
19:16:39|10.4647
19:16:39|10.4647
19:16:40|10.469
19:16:41|10.4756
19:16:42|10.471
19:16:43|10.471
19:16:44|10.471
19:16:45|10.4616
19:16:46|10.4672
19:16:48|10.4684
19:16:49|10.4697
19:16:49|10.47
19:16:51|10.4698
19:16:51|10.4698
19:16:52|10.4697
19:16:53|10.4684
19:16:55|10.4738
19:16:56|10.4724
19:16:57|10.4724
19:16:57|10.4724
19:16:59|10.4746
19:17:00|10.4746
19:17:00|10.4717
19:17:01|10.4717
19:17:02|10.4748
19:17:03|10.4748
19:17:04|10.4754
19:17:06|10.4754
19:17:07|10.4742
19:17:09|10.4742
19:17:10|10.478
19:17:11|10.4741
19:17:12|10.4741
19:17:14|10.4733
19:17:15|10.4736
19:17:15|10.4734
19:17:17|10.4734
19:17:17|10.4726
19:17:19|10.4771
19:17:19|10.47
19:17:20|10.4768
19:17:21|10.4766
19:17:22|10.4734
19:17:24|10.4748
19:17:25|10.4709
19:17:26|10.466
19:17:27|10.4693
19:17:28|10.4693
19:17:29|10.4612
19:17:30|10.4607
19:17:31|10.46
19:17:32|10.4603
19:17:33|10.4626
19:17:34|10.4626
19:17:36|10.4626
19:17:37|10.4623
19:17:38|10.4617
19:17:39|10.4626
19:17:40|10.4626
19:17:41|10.4674
19:17:42|10.4668
19:17:43|10.4668
19:17:44|10.4602
19:17:45|10.4602
19:17:46|10.4673
19:17:47|10.4617
19:17:48|10.4617
19:17:49|10.4617
19:17:50|10.4617
19:17:51|10.4616
19:17:52|10.4697
19:17:53|10.4665
19:17:54|10.4766
19:17:55|10.4701
19:17:56|10.4746
19:17:57|10.4746
19:17:58|10.4761
19:17:59|10.4761
19:18:00|10.4761
19:18:02|10.462
19:18:02|10.462
19:18:03|10.462
19:18:04|10.4701
19:18:06|10.47
19:18:07|10.47
19:18:08|10.473
19:18:09|10.473
19:18:11|10.462
19:18:12|10.4617
19:18:13|10.4631
19:18:14|10.4631
19:18:15|10.4644
19:18:16|10.47
19:18:17|10.47
19:18:18|10.4673
19:18:19|10.4695
19:18:20|10.4635
19:18:21|10.4635
19:18:22|10.47
19:18:23|10.4685
19:18:24|10.4678
19:18:25|10.4678
19:18:26|10.4701
19:18:27|10.4651
19:18:28|10.4655
19:18:29|10.4655
19:18:30|10.4655
19:18:31|10.4655
19:18:32|10.4655
19:18:33|10.4644
19:18:34|10.4644
19:18:36|10.4655
19:18:36|10.4682
19:18:37|10.4624
19:18:38|10.4624
19:18:39|10.4651
19:18:40|10.4671
19:18:41|10.4671
19:18:42|10.4671
19:18:43|10.4671
19:18:44|10.4671
19:18:45|10.4671
19:18:46|10.4658
19:18:47|10.4658
19:18:48|10.4658
19:18:49|10.469
19:18:50|10.469
19:18:51|10.4651
19:18:52|10.4643
19:18:53|10.4643
19:18:54|10.4643
19:18:55|10.4624
19:18:56|10.4658
19:18:57|10.4658
19:18:58|10.4658
19:18:59|10.4655
19:19:00|10.47
19:19:01|10.47
19:19:02|10.47
19:19:03|10.4618
19:19:04|10.4618
19:19:05|10.4618
19:19:06|10.4618
19:19:08|10.4618
19:19:08|10.4618
19:19:10|10.4617
19:19:11|10.4618
19:19:12|10.4617
19:19:13|10.4655
19:19:14|10.4655
19:19:15|10.4655
19:19:16|10.4622
19:19:17|10.4622
19:19:18|10.4655
19:19:19|10.4651
19:19:20|10.4655
19:19:22|10.463
19:19:22|10.463
19:19:23|10.4686
19:19:24|10.4651
19:19:25|10.4651
19:19:26|10.4651
19:19:27|10.4637
19:19:29|10.468
19:19:29|10.47
19:19:30|10.47
19:19:31|10.47
19:19:33|10.4666
19:19:34|10.4666
19:19:35|10.4666
19:19:36|10.4748
19:19:36|10.4787
19:19:38|10.4808
19:19:38|10.4838
19:19:40|10.486
19:19:41|10.486
19:19:42|10.4888
19:19:43|10.4948
19:19:44|10.4764
19:19:44|10.4782
19:19:46|10.4829
19:19:47|10.4929
19:19:48|10.4921
19:19:49|10.4921
19:19:50|10.4921
19:19:51|10.4874
19:19:52|10.4874
19:19:53|10.4858
19:19:54|10.4858
19:19:55|10.4755
19:19:56|10.4903
19:19:57|10.4903
19:19:58|10.4903
19:19:59|10.4903
19:20:00|10.4903
19:20:01|10.4903
19:20:02|10.4832
19:20:03|10.4832
19:20:04|10.4858
19:20:05|10.4902
19:20:06|10.4902
19:20:07|10.4868
19:20:09|10.489
19:20:10|10.4903
19:20:10|10.5
19:20:11|10.4975
19:20:13|10.4905
19:20:14|10.4999
19:20:15|10.4999
19:20:16|10.4999
19:20:17|10.4961
19:20:18|10.4999
19:20:19|10.5149
19:20:20|10.5121
19:20:21|10.5221
19:20:22|10.5173
19:20:23|10.5197
19:20:24|10.5252
19:20:25|10.5356
19:20:26|10.5512
19:20:27|10.566
19:20:28|10.5794
19:20:29|10.5768
19:20:31|10.5792
19:20:31|10.5686
19:20:32|10.5689
19:20:33|10.5601
19:20:34|10.5479
19:20:35|10.5535
19:20:36|10.539
19:20:37|10.549
19:20:38|10.5519
19:20:39|10.5428
19:20:40|10.5544
19:20:41|10.5109
19:20:42|10.5347
19:20:43|10.5436
19:20:44|10.5156
19:20:45|10.5197
19:20:46|10.5191
19:20:47|10.5237
19:20:48|10.5262
19:20:49|10.5107
19:20:50|10.4932
19:20:51|10.4988
19:20:52|10.5025
19:20:53|10.5132
19:20:54|10.5102
19:20:55|10.5
19:20:56|10.5138
19:20:57|10.5191
19:20:58|10.5272
19:20:59|10.5189
19:21:00|10.5188
19:21:01|10.5204
19:21:02|10.5164
19:21:03|10.5066
19:21:04|10.503
19:21:05|10.4903
19:21:06|10.4954
19:21:07|10.4988
19:21:09|10.4988
19:21:10|10.5049
19:21:11|10.5094
19:21:12|10.5094
19:21:13|10.507
19:21:14|10.507
19:21:15|10.5068
19:21:17|10.5128
19:21:17|10.5118
19:21:18|10.5101
19:21:19|10.5072
19:21:21|10.511
19:21:21|10.5176
19:21:22|10.5174
19:21:24|10.5128
19:21:24|10.5189
19:21:26|10.5176
19:21:26|10.5176
19:21:27|10.5206
19:21:28|10.5177
19:21:29|10.5177
19:21:31|10.5169
19:21:32|10.5188
19:21:33|10.5167
19:21:34|10.5167
19:21:34|10.5095
19:21:35|10.5093
19:21:36|10.5035
19:21:37|10.5051
19:21:39|10.4984
19:21:40|10.4983
19:21:41|10.4956
19:21:42|10.5029
19:21:43|10.4995
19:21:44|10.5008
19:21:45|10.4907
19:21:46|10.4904
19:21:47|10.4958
19:21:48|10.4903
19:21:49|10.4929
19:21:50|10.49
19:21:51|10.4885
19:21:52|10.4797
19:21:53|10.474
19:21:54|10.4788
19:21:55|10.4808
19:21:56|10.4797
19:21:57|10.4727
19:21:58|10.47
19:21:59|10.47
19:22:00|10.47
19:22:01|10.47
19:22:02|10.4794
19:22:03|10.4762
19:22:04|10.4762
19:22:05|10.4762
19:22:06|10.4762
19:22:07|10.4778
19:22:08|10.4671
19:22:09|10.4753
19:22:11|10.4848
19:22:12|10.4806
19:22:13|10.4861
19:22:14|10.4907
19:22:16|10.4774
19:22:17|10.4774
19:22:17|10.4774
19:22:18|10.4774
19:22:19|10.48
19:22:21|10.4804
19:22:22|10.4807
19:22:23|10.4752
19:22:23|10.4714
19:22:25|10.4751
19:22:26|10.4754
19:22:27|10.4754
19:22:28|10.4719
19:22:29|10.4672
19:22:30|10.4723
19:22:31|10.4719
19:22:32|10.4723
19:22:33|10.473
19:22:34|10.473
19:22:35|10.473
19:22:36|10.473
19:22:37|10.4714
19:22:39|10.4709
19:22:39|10.4706
19:22:40|10.4706
19:22:41|10.4703
19:22:42|10.4703
19:22:43|10.4702
19:22:44|10.4691
19:22:45|10.4656
19:22:46|10.4664
19:22:47|10.4674
19:22:48|10.4656
19:22:49|10.4617
19:22:50|10.4617
19:22:51|10.4732
19:22:52|10.4705
19:22:53|10.47
19:22:54|10.4623
19:22:55|10.4617
19:22:56|10.4624
19:22:57|10.4617
19:22:58|10.4617
19:22:59|10.4617
19:23:00|10.4575
19:23:01|10.4621
19:23:02|10.4613
19:23:03|10.459
19:23:04|10.459
19:23:05|10.459
19:23:06|10.458
19:23:07|10.4576
19:23:08|10.4557
19:23:09|10.4522
19:23:11|10.4511
19:23:12|10.4491
19:23:13|10.4434
19:23:15|10.4512
19:23:15|10.4588
19:23:17|10.4543
19:23:17|10.4543
19:23:19|10.4558
19:23:20|10.4558
19:23:20|10.463
19:23:22|10.4594
19:23:23|10.4594
19:23:24|10.4594
19:23:25|10.4594
19:23:26|10.4547
19:23:27|10.4513
19:23:28|10.452
19:23:29|10.452
19:23:31|10.4507
19:23:31|10.4552
19:23:32|10.4548
19:23:33|10.4548
19:23:34|10.4565
19:23:35|10.4565
19:23:36|10.4565
19:23:37|10.4565
19:23:38|10.455
19:23:39|10.455
19:23:40|10.4553
19:23:42|10.4626
19:23:42|10.4639
19:23:43|10.4568
19:23:45|10.4568
19:23:46|10.4568
19:23:47|10.4568
19:23:47|10.4568
19:23:49|10.4552
19:23:50|10.4552
19:23:51|10.4552
19:23:52|10.4552
19:23:52|10.4552
19:23:53|10.462
19:23:54|10.4623
19:23:55|10.4579
19:23:57|10.4609
19:23:58|10.455
19:23:58|10.455
19:24:00|10.455
19:24:01|10.4445
19:24:02|10.4434
19:24:03|10.4506
19:24:04|10.4506
19:24:05|10.4506
19:24:06|10.447
19:24:07|10.447
19:24:08|10.4558
19:24:08|10.4567
19:24:10|10.4428
19:24:10|10.4493
19:24:12|10.445
19:24:14|10.445
19:24:15|10.4496
19:24:16|10.4492
19:24:17|10.4463
19:24:18|10.4463
19:24:19|10.4463
19:24:20|10.4493
19:24:21|10.4506
19:24:22|10.4506
19:24:23|10.4494
19:24:25|10.4482
19:24:25|10.4482
19:24:26|10.4482
19:24:28|10.4482
19:24:28|10.4479
19:24:29|10.4479
19:24:30|10.447
19:24:31|10.4459
19:24:33|10.4462
19:24:34|10.4454
19:24:35|10.4454
19:24:36|10.4454
19:24:36|10.4455
19:24:38|10.4436
19:24:39|10.4459
19:24:40|10.4462
19:24:41|10.4571
19:24:42|10.4498
19:24:43|10.4498
19:24:44|10.4555
19:24:45|10.4555
19:24:46|10.4462
19:24:47|10.4464
19:24:48|10.447
19:24:49|10.4462
19:24:50|10.4462
19:24:51|10.446
19:24:52|10.446
19:24:53|10.446
19:24:54|10.446
19:24:55|10.446
19:24:56|10.4402
19:24:57|10.4402
19:24:58|10.4407
19:24:59|10.4466
19:25:00|10.4466
19:25:01|10.4466
19:25:02|10.4416
19:25:03|10.4442
19:25:04|10.4432
19:25:05|10.4384
19:25:06|10.4362
19:25:07|10.4397
19:25:08|10.4397
19:25:09|10.423
19:25:10|10.4202
19:25:11|10.4201
19:25:12|10.4113
19:25:13|10.4071
19:25:14|10.4122
19:25:16|10.4082
19:25:17|10.4096
19:25:18|10.4097
19:25:18|10.4071
19:25:19|10.4108
19:25:21|10.4129
19:25:22|10.4238
19:25:23|10.4181
19:25:24|10.4249
19:25:25|10.4246
19:25:26|10.4222
19:25:27|10.4222
19:25:28|10.425
19:25:29|10.4249
19:25:30|10.4249
19:25:31|10.4259
19:25:32|10.4236
19:25:33|10.4239
19:25:34|10.4232
19:25:36|10.4234
19:25:36|10.4163
19:25:37|10.4136
19:25:38|10.4107
19:25:39|10.4208
19:25:40|10.4236
19:25:41|10.4236
19:25:42|10.4116
19:25:43|10.4116
19:25:44|10.4137
19:25:45|10.4137
19:25:46|10.41
19:25:47|10.4103
19:25:48|10.424
19:25:49|10.4249
19:25:50|10.4239
19:25:51|10.4146
19:25:52|10.4174
19:25:53|10.4174
19:25:54|10.4231
19:25:55|10.4192
19:25:56|10.4184
19:25:57|10.4201
19:25:58|10.4201
19:25:59|10.4201
19:26:00|10.4201
19:26:01|10.4289
19:26:02|10.4275
19:26:03|10.4275
19:26:04|10.4275
19:26:05|10.425
19:26:06|10.425
19:26:07|10.4268
19:26:08|10.4266
19:26:09|10.4252
19:26:10|10.4252
19:26:11|10.4232
19:26:12|10.4174
19:26:14|10.4248
19:26:15|10.4121
19:26:16|10.4122
19:26:17|10.4185
19:26:18|10.4185
19:26:19|10.4164
19:26:20|10.4146
19:26:21|10.4097
19:26:22|10.4097
19:26:24|10.4131
19:26:25|10.4131
19:26:26|10.4138
19:26:27|10.4141
19:26:27|10.419
19:26:28|10.419
19:26:30|10.419
19:26:31|10.419
19:26:32|10.413
19:26:33|10.4111
19:26:34|10.4084
19:26:35|10.4083
19:26:36|10.4132
19:26:37|10.4132
19:26:38|10.4051
19:26:39|10.4051
19:26:40|10.4051
19:26:41|10.4028
19:26:42|10.4
19:26:43|10.4
19:26:44|10.3975
19:26:45|10.3919
19:26:46|10.391
19:26:47|10.3842
19:26:48|10.3843
19:26:49|10.3867
19:26:50|10.4066
19:26:51|10.4093
19:26:52|10.4093
19:26:53|10.4146
19:26:54|10.4108
19:26:55|10.3954
19:26:56|10.4005
19:26:57|10.4059
19:26:58|10.4042
19:26:59|10.4042
19:27:00|10.4042
19:27:01|10.3994
19:27:02|10.3974
19:27:03|10.3974
19:27:04|10.3967
19:27:06|10.4029
19:27:06|10.3968
19:27:07|10.3968
19:27:08|10.4088
19:27:09|10.4014
19:27:10|10.4068
19:27:11|10.4089
19:27:12|10.4092
19:27:13|10.4092
19:27:15|10.4076
19:27:16|10.4089
19:27:18|10.4029
19:27:19|10.409
19:27:20|10.4092
19:27:21|10.4115
19:27:22|10.4068
19:27:24|10.4074
19:27:25|10.4045
19:27:26|10.4045
19:27:27|10.4
19:27:27|10.4
19:27:29|10.3942
19:27:30|10.3948
19:27:31|10.3931
19:27:32|10.3931
19:27:33|10.3931
19:27:34|10.3931
19:27:35|10.3948
19:27:35|10.3948
19:27:37|10.3967
19:27:38|10.397
19:27:39|10.3967
19:27:39|10.3968
19:27:40|10.4013
19:27:42|10.4043
19:27:43|10.4012
19:27:44|10.3999
19:27:44|10.3999
19:27:46|10.3999
19:27:47|10.403
19:27:48|10.4001
19:27:49|10.4001
19:27:50|10.4001
19:27:51|10.4007
19:27:52|10.4007
19:27:53|10.4007
19:27:54|10.404
19:27:55|10.404
19:27:56|10.3989
19:27:57|10.4024
19:27:58|10.3989
19:27:59|10.3972
19:28:00|10.4021
19:28:01|10.3994
19:28:02|10.3972
19:28:04|10.3997
19:28:04|10.4014
19:28:06|10.4016
19:28:07|10.3988
19:28:07|10.3988
19:28:08|10.4021
19:28:09|10.4021
19:28:11|10.398
19:28:11|10.4021
19:28:13|10.4036
19:28:13|10.4028
19:28:14|10.4024
19:28:16|10.3989
19:28:17|10.4041
19:28:19|10.4041
19:28:19|10.4024
19:28:21|10.4046
19:28:22|10.4046
19:28:23|10.4031
19:28:24|10.4031
19:28:25|10.4031
19:28:26|10.4031
19:28:26|10.403
19:28:28|10.4028
19:28:29|10.4028
19:28:30|10.4028
19:28:32|10.4012
19:28:32|10.4012
19:28:33|10.4046
19:28:34|10.4046
19:28:35|10.408
19:28:36|10.408
19:28:38|10.4077
19:28:38|10.4039
19:28:39|10.4039
19:28:40|10.3787
19:28:41|10.3765
19:28:42|10.3765
19:28:43|10.3792
19:28:44|10.3821
19:28:45|10.3876
19:28:46|10.3886
19:28:47|10.3809
19:28:48|10.4108
19:28:49|10.4148
19:28:50|10.4002
19:28:51|10.3977
19:28:52|10.3994
19:28:53|10.3994
19:28:54|10.3994
19:28:55|10.3974
19:28:56|10.3974
19:28:57|10.4041
19:28:58|10.3976
19:28:59|10.391
19:29:00|10.391
19:29:01|10.3906
19:29:02|10.3906
19:29:03|10.3906
19:29:05|10.3906
19:29:05|10.391
19:29:07|10.3934
19:29:07|10.3957
19:29:09|10.3957
19:29:10|10.3952
19:29:10|10.3952
19:29:11|10.3952
19:29:13|10.3986
19:29:13|10.3867
19:29:14|10.39
19:29:16|10.39
19:29:17|10.39
19:29:19|10.39
19:29:20|10.3998
19:29:21|10.4007
19:29:22|10.4044
19:29:23|10.4044
19:29:24|10.4045
19:29:25|10.4049
19:29:26|10.4045
19:29:27|10.4054
19:29:28|10.4054
19:29:29|10.406
19:29:30|10.4054
19:29:31|10.4064
19:29:32|10.4064
19:29:33|10.4101
19:29:34|10.4101
19:29:35|10.4125
19:29:36|10.4123
19:29:37|10.409
19:29:38|10.4081
19:29:39|10.4072
19:29:41|10.4085
19:29:41|10.4065
19:29:42|10.4062
19:29:43|10.4062
19:29:44|10.4062
19:29:45|10.4062
19:29:46|10.394
19:29:47|10.3971
19:29:48|10.3972
19:29:49|10.3986
19:29:50|10.4
19:29:51|10.4
19:29:52|10.4
19:29:53|10.3954
19:29:54|10.3954
19:29:55|10.3997
19:29:56|10.4
19:29:57|10.3968
19:29:58|10.3968
19:29:59|10.4002
19:30:00|10.4002
19:30:01|10.4031
19:30:02|10.4062
19:30:03|10.4062
19:30:04|10.4
19:30:05|10.4
19:30:06|10.4
19:30:07|10.4
19:30:08|10.4009
19:30:09|10.3994
19:30:10|10.3994
19:30:11|10.3994
19:30:12|10.3992
19:30:13|10.3992
19:30:14|10.3992
19:30:15|10.3992
19:30:16|10.3992
19:30:17|10.3992
19:30:19|10.3992
19:30:20|10.3992
19:30:21|10.3965
19:30:22|10.3965
19:30:24|10.402
19:30:24|10.402
19:30:25|10.3947
19:30:26|10.3953
19:30:27|10.3972
19:30:28|10.3945
19:30:29|10.3967
19:30:30|10.3967
19:30:31|10.4006
19:30:32|10.4008
19:30:33|10.402
19:30:34|10.402
19:30:35|10.3954
19:30:36|10.3996
19:30:37|10.3957
19:30:38|10.3981
19:30:39|10.4016
19:30:40|10.4121
19:30:41|10.4137
19:30:42|10.41
19:30:43|10.4107
19:30:44|10.4107
19:30:45|10.414
19:30:46|10.4189
19:30:47|10.4223
19:30:48|10.4141
19:30:49|10.4211
19:30:50|10.4147
19:30:51|10.42
19:30:52|10.4171
19:30:53|10.4171
19:30:54|10.4147
19:30:55|10.417
19:30:56|10.4171
19:30:57|10.4189
19:30:58|10.4137
19:30:59|10.4128
19:31:00|10.406
19:31:01|10.4097
19:31:02|10.4075
19:31:03|10.4075
19:31:04|10.4075
19:31:05|10.4075
19:31:06|10.4064
19:31:07|10.4028
19:31:08|10.4028
19:31:10|10.405
19:31:10|10.405
19:31:11|10.405
19:31:13|10.405
19:31:14|10.405
19:31:15|10.405
19:31:16|10.4111
19:31:17|10.4133
19:31:17|10.4133
19:31:19|10.4171
19:31:20|10.4171
19:31:21|10.42
19:31:23|10.42
19:31:23|10.4174
19:31:24|10.4144
19:31:25|10.4144
19:31:27|10.4155
19:31:28|10.4183
19:31:30|10.4181
19:31:30|10.4181
19:31:32|10.4215
19:31:33|10.4211
19:31:34|10.4211
19:31:34|10.4211
19:31:36|10.4181
19:31:36|10.4181
19:31:38|10.4171
19:31:39|10.416
19:31:40|10.4141
19:31:40|10.4181
19:31:42|10.4171
19:31:42|10.4171
19:31:44|10.4171
19:31:45|10.4185
19:31:46|10.4185
19:31:46|10.4185
19:31:47|10.4185
19:31:48|10.4185
19:31:49|10.4185
19:31:50|10.4185
19:31:51|10.4185
19:31:52|10.4278
19:31:54|10.425
19:31:54|10.425
19:31:56|10.425
19:31:56|10.4209
19:31:57|10.4119
19:31:58|10.4119
19:31:59|10.416
19:32:01|10.4195
19:32:02|10.4181
19:32:03|10.4239
19:32:04|10.416
19:32:04|10.4111
19:32:05|10.4111
19:32:07|10.4167
19:32:07|10.4167
19:32:09|10.4167
19:32:10|10.4183
19:32:10|10.4145
19:32:11|10.4145
19:32:12|10.4145
19:32:13|10.4145
19:32:14|10.4145
19:32:16|10.4213
19:32:17|10.4166
19:32:18|10.4196
19:32:19|10.4177
19:32:20|10.4177
19:32:21|10.4177
19:32:22|10.4116
19:32:23|10.4116
19:32:24|10.4116
19:32:26|10.4161
19:32:27|10.4108
19:32:28|10.4056
19:32:28|10.4061
19:32:29|10.4058
19:32:30|10.4058
19:32:32|10.4042
19:32:33|10.406
19:32:34|10.4145
19:32:35|10.4121
19:32:36|10.4121
19:32:37|10.4121
19:32:38|10.4108
19:32:39|10.4031
19:32:40|10.4077
19:32:41|10.4077
19:32:42|10.4077
19:32:43|10.4087
19:32:44|10.4087
19:32:45|10.4087
19:32:46|10.4046
19:32:47|10.4121
19:32:48|10.4121
19:32:49|10.4149
19:32:50|10.4149
19:32:51|10.409
19:32:52|10.4077
19:32:53|10.4096
19:32:54|10.4096
19:32:55|10.4096
19:32:56|10.4096
19:32:57|10.4096
19:32:58|10.4096
19:32:59|10.429
19:33:00|10.4232
19:33:02|10.4217
19:33:02|10.4222
19:33:03|10.4279
19:33:05|10.4202
19:33:06|10.4226
19:33:07|10.4244
19:33:07|10.4214
19:33:08|10.4214
19:33:09|10.4289
19:33:11|10.4248
19:33:12|10.4248
19:33:13|10.4257
19:33:14|10.4257
19:33:15|10.4257
19:33:15|10.429
19:33:17|10.429
19:33:17|10.429
19:33:19|10.4277
19:33:20|10.4277
19:33:21|10.429
19:33:22|10.43
19:33:24|10.4297
19:33:24|10.4297
19:33:25|10.4297
19:33:26|10.4297
19:33:28|10.4297
19:33:29|10.429
19:33:30|10.4304
19:33:31|10.4358
19:33:32|10.4358
19:33:34|10.4385
19:33:34|10.4385
19:33:35|10.4382
19:33:36|10.4382
19:33:37|10.4382
19:33:38|10.4382
19:33:39|10.4377
19:33:40|10.4375
19:33:41|10.4375
19:33:42|10.4375
19:33:43|10.4385
19:33:45|10.44
19:33:46|10.44
19:33:47|10.44
19:33:48|10.44
19:33:49|10.44
19:33:50|10.44
19:33:51|10.4448
19:33:51|10.4454
19:33:52|10.4455
19:33:53|10.4484
19:33:55|10.4499
19:33:56|10.4485
19:33:57|10.4551
19:33:58|10.4599
19:33:59|10.4596
19:34:00|10.4542
19:34:01|10.4544
19:34:02|10.4542
19:34:03|10.4516
19:34:04|10.45
19:34:05|10.4494
19:34:06|10.4444
19:34:07|10.4439
19:34:07|10.4439
19:34:09|10.4437
19:34:10|10.4495
19:34:11|10.4528
19:34:12|10.4593
19:34:12|10.4593
19:34:14|10.4454
19:34:15|10.4565
19:34:16|10.456
19:34:16|10.45
19:34:18|10.4502
19:34:19|10.4502
19:34:19|10.4528
19:34:20|10.45
19:34:21|10.4514
19:34:23|10.45
19:34:25|10.4498
19:34:25|10.4463
19:34:26|10.4462
19:34:28|10.4439
19:34:29|10.4439
19:34:30|10.445
19:34:31|10.4439
19:34:32|10.4377
19:34:33|10.4405
19:34:34|10.4408
19:34:35|10.4408
19:34:36|10.4408
19:34:37|10.4408
19:34:38|10.4408
19:34:39|10.4408
19:34:40|10.4415
19:34:41|10.4446
19:34:42|10.4518
19:34:43|10.4518
19:34:43|10.4454
19:34:44|10.4451
19:34:46|10.4447
19:34:47|10.4439
19:34:48|10.4439
19:34:49|10.4446
19:34:50|10.4446
19:34:51|10.4425
19:34:52|10.4449
19:34:53|10.4428
19:34:54|10.4428
19:34:55|10.4428
19:34:56|10.4451
19:34:57|10.4451
19:34:58|10.4451
19:34:59|10.447
19:35:00|10.447
19:35:01|10.4499
19:35:02|10.45
19:35:03|10.4513
19:35:04|10.45
19:35:05|10.4509
19:35:06|10.4509
19:35:07|10.4509
19:35:08|10.4509
19:35:09|10.4428
19:35:10|10.436
19:35:11|10.4331
19:35:12|10.4328
19:35:13|10.4307
19:35:14|10.4391
19:35:15|10.4343
19:35:16|10.4342
19:35:17|10.4342
19:35:18|10.4342
19:35:19|10.4338
19:35:20|10.4389
19:35:21|10.4331
19:35:22|10.4331
19:35:24|10.4331
19:35:25|10.433
19:35:26|10.4341
19:35:27|10.4256
19:35:29|10.4307
19:35:29|10.4251
19:35:30|10.4251
19:35:31|10.4339
19:35:32|10.4334
19:35:33|10.4336
19:35:34|10.4281
19:35:35|10.4214
19:35:37|10.4236
19:35:38|10.4182
19:35:38|10.4182
19:35:40|10.4225
19:35:40|10.4225
19:35:42|10.4225
19:35:43|10.4225
19:35:43|10.4203
19:35:45|10.4163
19:35:46|10.4163
19:35:47|10.4187
19:35:48|10.4187
19:35:49|10.4187
19:35:50|10.4187
19:35:51|10.4187
19:35:52|10.4182
19:35:52|10.4201
19:35:54|10.4172
19:35:55|10.4172
19:35:56|10.4189
19:35:57|10.4184
19:35:58|10.4273
19:35:59|10.4309
19:36:00|10.4362
19:36:02|10.4391
19:36:02|10.4362
19:36:03|10.4341
19:36:04|10.4237
19:36:05|10.4237
19:36:07|10.4314
19:36:08|10.4314
19:36:08|10.4314
19:36:09|10.4314
19:36:10|10.4349
19:36:11|10.4387
19:36:13|10.4387
19:36:14|10.437
19:36:14|10.437
19:36:16|10.437
19:36:17|10.437
19:36:18|10.4292
19:36:18|10.4318
19:36:20|10.4318
19:36:21|10.437
19:36:22|10.4324
19:36:23|10.433
19:36:23|10.4332
19:36:24|10.4335
19:36:26|10.4385
19:36:28|10.4385
19:36:29|10.4333
19:36:30|10.4279
19:36:31|10.4279
19:36:31|10.4326
19:36:33|10.4336
19:36:34|10.4365
19:36:34|10.4342
19:36:36|10.4342
19:36:37|10.4342
19:36:38|10.4342
19:36:39|10.4382
19:36:40|10.4382
19:36:41|10.4382
19:36:42|10.4385
19:36:43|10.44
19:36:44|10.4399
19:36:45|10.4427
19:36:46|10.4385
19:36:47|10.4385
19:36:48|10.4386
19:36:49|10.4386
19:36:50|10.4426
19:36:51|10.4427
19:36:52|10.439
19:36:53|10.439
19:36:54|10.4386
19:36:55|10.4386
19:36:56|10.4386
19:36:57|10.4386
19:36:58|10.4382
19:36:59|10.4382
19:37:00|10.4385
19:37:01|10.4365
19:37:02|10.4381
19:37:03|10.4385
19:37:04|10.4385
19:37:05|10.4386
19:37:06|10.4428
19:37:07|10.4449
19:37:08|10.4418
19:37:09|10.4418
19:37:10|10.4433
19:37:11|10.4433
19:37:12|10.4434
19:37:13|10.4403
19:37:14|10.4403
19:37:15|10.4403
19:37:16|10.4403
19:37:17|10.4403
19:37:18|10.4403
19:37:19|10.4434
19:37:20|10.4434
19:37:21|10.4434
19:37:22|10.4434
19:37:23|10.4434
19:37:24|10.4467
19:37:26|10.4434
19:37:27|10.4462
19:37:28|10.4462
19:37:29|10.4462
19:37:30|10.4447
19:37:31|10.4434
19:37:33|10.4296
19:37:34|10.4296
19:37:34|10.435
19:37:36|10.435
19:37:37|10.4443
19:37:37|10.4441
19:37:38|10.4442
19:37:39|10.4442
19:37:41|10.4442
19:37:41|10.4442
19:37:42|10.4442
19:37:44|10.44
19:37:44|10.4396
19:37:45|10.4442
19:37:47|10.4462
19:37:47|10.4442
19:37:49|10.4403
19:37:50|10.4403
19:37:50|10.4403
19:37:51|10.4403
19:37:53|10.4387
19:37:54|10.4387
19:37:56|10.4393
19:37:56|10.4393
19:37:57|10.4375
19:37:58|10.4375
19:37:59|10.4375
19:38:00|10.4375
19:38:01|10.4424
19:38:02|10.4424
19:38:03|10.4424
19:38:04|10.4424
19:38:05|10.4371
19:38:06|10.4406
19:38:07|10.4426
19:38:08|10.4426
19:38:09|10.4403
19:38:10|10.4403
19:38:11|10.4403
19:38:12|10.4403
19:38:13|10.4403
19:38:15|10.4407
19:38:15|10.4407
19:38:16|10.4411
19:38:17|10.4411
19:38:19|10.4411
19:38:19|10.4411
19:38:21|10.4441
19:38:22|10.4441
19:38:23|10.4441
19:38:24|10.4412
19:38:25|10.4337
19:38:26|10.4411
19:38:28|10.4411
19:38:29|10.4411
19:38:30|10.4499
19:38:32|10.4499
19:38:33|10.4533
19:38:33|10.4584
19:38:34|10.4593
19:38:36|10.4668
19:38:37|10.4699
19:38:38|10.47
19:38:38|10.4694
19:38:40|10.4694
19:38:41|10.4558
19:38:42|10.4559
19:38:44|10.4558
19:38:44|10.4588
19:38:45|10.4704
19:38:46|10.5085
19:38:47|10.5508
19:38:48|10.5304
19:38:49|10.5162
19:38:51|10.5184
19:38:51|10.5313
19:38:52|10.5219
19:38:53|10.5242
19:38:54|10.5296
19:38:55|10.5143
19:38:56|10.516
19:38:57|10.5335
19:38:58|10.5391
19:38:59|10.5358
19:39:00|10.5305
19:39:01|10.5396
19:39:02|10.5579
19:39:03|10.55
19:39:04|10.5592
19:39:05|10.562
19:39:07|10.5623
19:39:08|10.5549
19:39:09|10.5592
19:39:10|10.5528
19:39:11|10.5512
19:39:12|10.5597
19:39:13|10.5529
19:39:14|10.5528
19:39:15|10.5528
19:39:16|10.5524
19:39:17|10.5524
19:39:18|10.5505
19:39:19|10.5475
19:39:20|10.544
19:39:21|10.5407
19:39:22|10.5331
19:39:23|10.5372
19:39:24|10.5267
19:39:25|10.5315
19:39:26|10.5348
19:39:28|10.5076
19:39:29|10.5067
19:39:30|10.5165
19:39:31|10.5127
19:39:32|10.5131
19:39:33|10.5063
19:39:34|10.5236
19:39:35|10.5236
19:39:36|10.5214
19:39:37|10.5253
19:39:38|10.5155
19:39:39|10.5155
19:39:40|10.5004
19:39:41|10.5004
19:39:43|10.5184
19:39:43|10.5186
19:39:45|10.5169
19:39:46|10.5143
19:39:46|10.5143
19:39:48|10.5143
19:39:49|10.5141
19:39:49|10.5141
19:39:50|10.5149
19:39:52|10.5143
19:39:53|10.5147
19:39:54|10.5179
19:39:55|10.5141
19:39:56|10.5141
19:39:57|10.5141
19:39:58|10.5181
19:39:58|10.5181
19:39:59|10.5145
19:40:01|10.514
19:40:02|10.5141
19:40:03|10.5249
19:40:04|10.5357
19:40:05|10.5367
19:40:06|10.5323
19:40:07|10.5283
19:40:08|10.5254
19:40:09|10.5145
19:40:11|10.5204
19:40:11|10.5289
19:40:12|10.5289
19:40:13|10.5387
19:40:14|10.5375
19:40:15|10.5386
19:40:16|10.5386
19:40:17|10.5445
19:40:18|10.5459
19:40:19|10.5496
19:40:20|10.5639
19:40:21|10.5373
19:40:22|10.55
19:40:23|10.55
19:40:24|10.549
19:40:25|10.5501
19:40:26|10.5368
19:40:28|10.5547
19:40:29|10.5568
19:40:30|10.57
19:40:31|10.5721
19:40:32|10.5772
19:40:33|10.5793
19:40:34|10.5723
19:40:35|10.5771
19:40:36|10.5771
19:40:37|10.5771
19:40:38|10.5797
19:40:39|10.5685
19:40:40|10.5698
19:40:41|10.5706
19:40:43|10.5717
19:40:43|10.5609
19:40:44|10.5724
19:40:45|10.5717
19:40:47|10.5705
19:40:48|10.5707
19:40:48|10.5716
19:40:50|10.5684
19:40:51|10.56
19:40:51|10.5615
19:40:53|10.5568
19:40:54|10.5604
19:40:54|10.5567
19:40:56|10.5585
19:40:56|10.5554
19:40:57|10.5582
19:40:58|10.5541
19:40:59|10.558
19:41:01|10.5577
19:41:02|10.5577
19:41:02|10.55
19:41:04|10.5558
19:41:05|10.5501
19:41:06|10.55
19:41:07|10.5501
19:41:08|10.55
19:41:09|10.55
19:41:10|10.55
19:41:11|10.5534
19:41:12|10.5511
19:41:13|10.55
19:41:14|10.5522
19:41:15|10.552
19:41:16|10.552
19:41:17|10.55
19:41:18|10.5522
19:41:19|10.55
19:41:20|10.55
19:41:21|10.55
19:41:22|10.55
19:41:23|10.55
19:41:24|10.55
19:41:25|10.5402
19:41:26|10.5401
19:41:27|10.5368
19:41:28|10.5386
19:41:29|10.5345
19:41:31|10.5345
19:41:32|10.5407
19:41:33|10.5441
19:41:33|10.5423
19:41:34|10.5479
19:41:36|10.5493
19:41:37|10.5493
19:41:38|10.5505
19:41:39|10.5505
19:41:40|10.5505
19:41:41|10.5532
19:41:42|10.55
19:41:42|10.549
19:41:44|10.55
19:41:46|10.5544
19:41:46|10.5533
19:41:48|10.5533
19:41:49|10.5535
19:41:50|10.5521
19:41:51|10.5505
19:41:51|10.5466
19:41:53|10.5474
19:41:54|10.5474
19:41:55|10.5474
19:41:56|10.5473
19:41:57|10.5474
19:41:58|10.5474
19:41:59|10.544
19:42:00|10.54
19:42:01|10.54
19:42:02|10.5433
19:42:02|10.54
19:42:04|10.54
19:42:05|10.5345
19:42:06|10.526
19:42:07|10.5231
19:42:08|10.5344
19:42:09|10.5291
19:42:10|10.5263
19:42:11|10.5323
19:42:12|10.5323
19:42:13|10.5284
19:42:14|10.5284
19:42:15|10.5262
19:42:16|10.5207
19:42:17|10.5201
19:42:18|10.52
19:42:19|10.52
19:42:20|10.5102
19:42:21|10.5156
19:42:22|10.5156
19:42:23|10.5154
19:42:24|10.5078
19:42:25|10.5089
19:42:26|10.5078
19:42:27|10.4951
19:42:28|10.4901
19:42:29|10.4833
19:42:31|10.4554
19:42:32|10.469
19:42:33|10.4729
19:42:34|10.4835
19:42:35|10.4944
19:42:36|10.4915
19:42:37|10.4746
19:42:38|10.4817
19:42:39|10.4831
19:42:40|10.4866
19:42:41|10.4866
19:42:42|10.4791
19:42:43|10.4808
19:42:44|10.474
19:42:46|10.4777
19:42:46|10.4893
19:42:47|10.4769
19:42:48|10.4683
19:42:49|10.4765
19:42:50|10.4765
19:42:51|10.481
19:42:52|10.481
19:42:53|10.481
19:42:54|10.481
19:42:55|10.4819
19:42:56|10.4819
19:42:57|10.4769
19:42:58|10.4737
19:42:59|10.4737
19:43:01|10.4787
19:43:02|10.4822
19:43:03|10.4822
19:43:04|10.4822
19:43:05|10.48
19:43:06|10.4794
19:43:07|10.4798
19:43:08|10.4798
19:43:09|10.48
19:43:10|10.4822
19:43:11|10.4801
19:43:13|10.4823
19:43:13|10.4818
19:43:14|10.48
19:43:15|10.4819
19:43:16|10.4884
19:43:17|10.4843
19:43:18|10.4867
19:43:19|10.4927
19:43:20|10.4983
19:43:21|10.4938
19:43:22|10.4993
19:43:23|10.4946
19:43:24|10.4957
19:43:25|10.4927
19:43:26|10.4908
19:43:27|10.4908
19:43:28|10.496
19:43:29|10.496
19:43:31|10.4927
19:43:32|10.4973
19:43:33|10.4931
19:43:34|10.4927
19:43:35|10.4965
19:43:37|10.4932
19:43:37|10.4932
19:43:39|10.4974
19:43:39|10.4974
19:43:41|10.4991
19:43:42|10.4982
19:43:43|10.4928
19:43:44|10.491
19:43:45|10.4909
19:43:46|10.49
19:43:47|10.4903
19:43:48|10.4903
19:43:49|10.4893
19:43:50|10.4887
19:43:51|10.4887
19:43:52|10.486
19:43:53|10.486
19:43:54|10.486
19:43:55|10.4858
19:43:56|10.4957
19:43:57|10.4796
19:43:58|10.4896
19:43:59|10.4896
19:44:00|10.49
19:44:01|10.49
19:44:02|10.49
19:44:03|10.49
19:44:04|10.4901
19:44:05|10.4934
19:44:06|10.4904
19:44:07|10.4904
19:44:08|10.4904
19:44:09|10.4996
19:44:10|10.4923
19:44:11|10.4923
19:44:12|10.4923
19:44:13|10.4979
19:44:14|10.4979
19:44:16|10.4979
19:44:16|10.4901
19:44:17|10.4936
19:44:18|10.4936
19:44:19|10.4936
19:44:20|10.49
19:44:21|10.4902
19:44:22|10.4901
19:44:23|10.4955
19:44:24|10.4954
19:44:25|10.4904
19:44:26|10.4944
19:44:27|10.4944
19:44:28|10.4944
19:44:29|10.4944
19:44:30|10.5109
19:44:32|10.5135
19:44:32|10.5135
19:44:34|10.5135
19:44:35|10.5135
19:44:36|10.5136
19:44:38|10.5156
19:44:38|10.5177
19:44:39|10.5182
19:44:40|10.5324
19:44:41|10.5402
19:44:42|10.5439
19:44:43|10.5468
19:44:44|10.548
19:44:45|10.5438
19:44:46|10.5468
19:44:47|10.5439
19:44:48|10.5336
19:44:49|10.5387
19:44:50|10.5387
19:44:51|10.5275
19:44:52|10.5283
19:44:53|10.5315
19:44:54|10.5351
19:44:55|10.525
19:44:56|10.5216
19:44:57|10.5216
19:44:58|10.5168
19:44:59|10.518
19:45:00|10.5215
19:45:01|10.5215
19:45:02|10.5215
19:45:03|10.5149
19:45:04|10.5203
19:45:05|10.5209
19:45:07|10.5216
19:45:08|10.5215
19:45:08|10.5215
19:45:09|10.5215
19:45:11|10.5216
19:45:11|10.5216
19:45:12|10.5216
19:45:13|10.5255
19:45:15|10.5216
19:45:15|10.5216
19:45:16|10.5331
19:45:18|10.5331
19:45:18|10.5282
19:45:19|10.5226
19:45:21|10.5345
19:45:21|10.5346
19:45:22|10.5346
19:45:23|10.5323
19:45:25|10.5399
19:45:26|10.5461
19:45:26|10.5433
19:45:27|10.5437
19:45:28|10.5453
19:45:30|10.5458
19:45:30|10.5458
19:45:32|10.548
19:45:33|10.5568
19:45:34|10.5548
19:45:36|10.553
19:45:37|10.5479
19:45:38|10.5515
19:45:39|10.5487
19:45:40|10.5623
19:45:41|10.5623
19:45:42|10.5581
19:45:43|10.5534
19:45:44|10.5599
19:45:45|10.5557
19:45:46|10.5629
19:45:47|10.5642
19:45:49|10.5595
19:45:49|10.5586
19:45:50|10.558
19:45:51|10.5603
19:45:52|10.5603
19:45:53|10.5629
19:45:54|10.576
19:45:55|10.5754
19:45:56|10.5704
19:45:57|10.5707
19:45:58|10.5705
19:45:59|10.5633
19:46:00|10.5648
19:46:01|10.5702
19:46:02|10.5642
19:46:03|10.5586
19:46:04|10.5608
19:46:05|10.5651
19:46:06|10.5645
19:46:07|10.5637
19:46:08|10.5637
19:46:09|10.5587
19:46:10|10.5559
19:46:11|10.55
19:46:12|10.55
19:46:14|10.5527
19:46:14|10.5527
19:46:16|10.5565
19:46:16|10.5565
19:46:17|10.5565
19:46:18|10.5626
19:46:19|10.56
19:46:21|10.5506
19:46:21|10.5543
19:46:22|10.5543
19:46:23|10.5568
19:46:24|10.5568
19:46:26|10.5569
19:46:26|10.5597
19:46:27|10.5597
19:46:29|10.5542
19:46:30|10.55
19:46:31|10.55
19:46:31|10.5407
19:46:32|10.5426
19:46:34|10.528
19:46:35|10.511
19:46:36|10.5014
19:46:37|10.5116
19:46:38|10.5119
19:46:40|10.5161
19:46:40|10.521
19:46:41|10.5129
19:46:42|10.5231
19:46:43|10.5445
19:46:44|10.5301
19:46:45|10.521
19:46:46|10.516
19:46:47|10.5138
19:46:49|10.5138
19:46:49|10.526
19:46:50|10.5213
19:46:52|10.5206
19:46:53|10.5221
19:46:54|10.5221
19:46:54|10.5183
19:46:55|10.5174
19:46:57|10.5174
19:46:58|10.5138
19:46:59|10.5138
19:47:00|10.5138
19:47:00|10.5138
19:47:02|10.5137
19:47:03|10.512
19:47:03|10.5021
19:47:04|10.5021
19:47:06|10.5021
19:47:06|10.5021
19:47:08|10.5065
19:47:09|10.508
19:47:09|10.508
19:47:10|10.5222
19:47:12|10.5199
19:47:13|10.5199
19:47:13|10.5125
19:47:15|10.5124
19:47:15|10.5175
19:47:16|10.5175
19:47:17|10.5175
19:47:18|10.5124
19:47:19|10.5125
19:47:20|10.5121
19:47:22|10.5071
19:47:23|10.5046
19:47:24|10.5021
19:47:25|10.5021
19:47:26|10.5069
19:47:26|10.5129
19:47:27|10.5129
19:47:29|10.5116
19:47:30|10.5123
19:47:31|10.512
19:47:32|10.512
19:47:33|10.5069
19:47:34|10.5065
19:47:35|10.5063
19:47:36|10.5087
19:47:37|10.5087
19:47:39|10.504
19:47:40|10.504
19:47:41|10.5013
19:47:41|10.5084
19:47:43|10.5084
19:47:44|10.5084
19:47:45|10.5086
19:47:46|10.5094
19:47:47|10.5115
19:47:48|10.513
19:47:48|10.5149
19:47:50|10.5097
19:47:51|10.509
19:47:52|10.5084
19:47:53|10.5084
19:47:54|10.5084
19:47:55|10.5084
19:47:56|10.5082
19:47:58|10.5043
19:47:58|10.5043
19:47:59|10.5016
19:48:00|10.5016
19:48:01|10.504
19:48:02|10.504
19:48:03|10.504
19:48:04|10.504
19:48:05|10.504
19:48:06|10.5099
19:48:07|10.51
19:48:09|10.512
19:48:10|10.5133
19:48:11|10.5133
19:48:12|10.5134
19:48:12|10.5134
19:48:14|10.513
19:48:14|10.513
19:48:15|10.513
19:48:16|10.513
19:48:17|10.5149
19:48:18|10.5128
19:48:19|10.5128
19:48:20|10.5148
19:48:22|10.5148
19:48:22|10.5148
19:48:23|10.5148
19:48:25|10.5065
19:48:25|10.5053
19:48:27|10.5068
19:48:27|10.5068
19:48:28|10.5067
19:48:29|10.5067
19:48:30|10.5068
19:48:31|10.5065
19:48:32|10.5065
19:48:34|10.5077
19:48:34|10.5112
19:48:36|10.5112
19:48:37|10.5143
19:48:39|10.5143
19:48:40|10.5063
19:48:40|10.5044
19:48:42|10.5044
19:48:43|10.5062
19:48:44|10.5071
19:48:45|10.5071
19:48:46|10.5069
19:48:47|10.5069
19:48:48|10.5058
19:48:49|10.5066
19:48:50|10.5066
19:48:51|10.5074
19:48:52|10.5113
19:48:53|10.5044
19:48:54|10.5044
19:48:55|10.5074
19:48:56|10.5074
19:48:58|10.5099
19:48:58|10.5105
19:48:59|10.5047
19:49:00|10.5047
19:49:01|10.5052
19:49:02|10.5052
19:49:03|10.5052
19:49:05|10.5044
19:49:06|10.5064
19:49:07|10.5047
19:49:08|10.5047
19:49:09|10.5047
19:49:09|10.5078
19:49:11|10.5066
19:49:11|10.5066
19:49:13|10.5066
19:49:14|10.5066
19:49:14|10.5111
19:49:15|10.5111
19:49:16|10.5076
19:49:17|10.5066
19:49:19|10.5062
19:49:20|10.5084
19:49:20|10.5084
19:49:22|10.5084
19:49:23|10.5066
19:49:24|10.511
19:49:25|10.5138
19:49:26|10.5146
19:49:27|10.5146
19:49:28|10.5076
19:49:29|10.5076
19:49:30|10.5195
19:49:31|10.5282
19:49:32|10.5289
19:49:33|10.5274
19:49:34|10.5209
19:49:35|10.5172
19:49:36|10.5172
19:49:38|10.5175
19:49:39|10.5175
19:49:40|10.5147
19:49:41|10.5147
19:49:43|10.5128
19:49:43|10.508
19:49:44|10.5143
19:49:45|10.5143
19:49:46|10.5143
19:49:47|10.5143
19:49:48|10.5174
19:49:49|10.5147
19:49:51|10.5248
19:49:51|10.5197
19:49:52|10.5266
19:49:54|10.5266
19:49:54|10.5184
19:49:56|10.5184
19:49:57|10.5184
19:49:58|10.5169
19:49:59|10.5169
19:50:00|10.5169
19:50:01|10.5173
19:50:02|10.5173
19:50:03|10.5191
19:50:04|10.522
19:50:05|10.522
19:50:06|10.522
19:50:07|10.5261
19:50:08|10.5287
19:50:09|10.5287
19:50:10|10.5348
19:50:10|10.5298
19:50:12|10.5308
19:50:13|10.5284
19:50:14|10.5293
19:50:15|10.5246
19:50:16|10.5246
19:50:17|10.5281
19:50:18|10.5281
19:50:19|10.5385
19:50:20|10.5318
19:50:21|10.5329
19:50:21|10.5371
19:50:23|10.5331
19:50:24|10.5331
19:50:25|10.5379
19:50:26|10.5364
19:50:27|10.5336
19:50:28|10.5287
19:50:29|10.5268
19:50:30|10.5268
19:50:31|10.5288
19:50:32|10.5288
19:50:33|10.5288
19:50:34|10.5433
19:50:35|10.5475
19:50:36|10.5497
19:50:37|10.5594
19:50:38|10.5594
19:50:39|10.5524
19:50:40|10.5593
19:50:41|10.56
19:50:42|10.56
19:50:43|10.56
19:50:45|10.5476
19:50:46|10.5402
19:50:47|10.5434
19:50:48|10.5449
19:50:49|10.552
19:50:50|10.5498
19:50:51|10.5421
19:50:53|10.5401
19:50:53|10.5329
19:50:54|10.5371
19:50:55|10.537
19:50:56|10.537
19:50:57|10.5404
19:50:58|10.5404
19:51:00|10.5482
19:51:01|10.5482
19:51:01|10.5482
19:51:02|10.5525
19:51:03|10.5525
19:51:05|10.5482
19:51:06|10.5525
19:51:06|10.5479
19:51:07|10.5457
19:51:08|10.5457
19:51:09|10.5404
19:51:10|10.5447
19:51:11|10.5484
19:51:12|10.5452
19:51:13|10.5455
19:51:14|10.5446
19:51:16|10.5446
19:51:16|10.5471
19:51:17|10.5471
19:51:19|10.5474
19:51:20|10.5455
19:51:21|10.5482
19:51:22|10.5484
19:51:23|10.5478
19:51:23|10.5546
19:51:25|10.5596
19:51:26|10.5521
19:51:27|10.5521
19:51:28|10.555
19:51:29|10.5583
19:51:30|10.5642
19:51:31|10.5587
19:51:32|10.5598
19:51:32|10.559
19:51:34|10.559
19:51:35|10.5622
19:51:36|10.5599
19:51:37|10.5622
19:51:38|10.5613
19:51:39|10.5626
19:51:40|10.565
19:51:42|10.5699
19:51:43|10.57
19:51:44|10.57
19:51:45|10.5616
19:51:46|10.5506
19:51:47|10.5649
19:51:48|10.5649
19:51:49|10.5645
19:51:50|10.5645
19:51:51|10.559
19:51:52|10.5645
19:51:53|10.5638
19:51:54|10.5635
19:51:55|10.5635
19:51:56|10.5652
19:51:57|10.5625
19:51:58|10.566
19:52:00|10.5654
19:52:00|10.5654
19:52:01|10.5645
19:52:02|10.5628
19:52:03|10.5574
19:52:04|10.5618
19:52:05|10.5617
19:52:06|10.5602
19:52:07|10.5488
19:52:08|10.5483
19:52:09|10.5519
19:52:10|10.5464
19:52:11|10.5461
19:52:12|10.5493
19:52:13|10.5493
19:52:15|10.5447
19:52:15|10.5379
19:52:17|10.5443
19:52:17|10.5448
19:52:19|10.5448
19:52:20|10.545
19:52:21|10.5382
19:52:22|10.5403
19:52:23|10.5441
19:52:24|10.5479
19:52:25|10.5413
19:52:26|10.5428
19:52:27|10.5428
19:52:28|10.5371
19:52:29|10.5432
19:52:30|10.5436
19:52:31|10.5436
19:52:32|10.5407
19:52:34|10.544
19:52:34|10.544
19:52:35|10.544
19:52:37|10.5423
19:52:38|10.544
19:52:39|10.5439
19:52:41|10.5406
19:52:42|10.5406
19:52:43|10.5436
19:52:44|10.544
19:52:45|10.544
19:52:45|10.544
19:52:47|10.544
19:52:48|10.544
19:52:49|10.544
19:52:50|10.544
19:52:51|10.544
19:52:52|10.544
19:52:53|10.544
19:52:54|10.544
19:52:55|10.544
19:52:56|10.544
19:52:57|10.544
19:52:58|10.544
19:52:59|10.5428
19:53:00|10.544
19:53:01|10.544
19:53:02|10.544
19:53:03|10.544
19:53:04|10.5415
19:53:05|10.5498
19:53:06|10.5498
19:53:07|10.5502
19:53:08|10.5502
19:53:09|10.5448
19:53:10|10.5476
19:53:11|10.5476
19:53:12|10.5476
19:53:13|10.5392
19:53:14|10.5416
19:53:15|10.5412
19:53:16|10.5396
19:53:17|10.5396
19:53:18|10.5396
19:53:19|10.5331
19:53:20|10.54
19:53:21|10.54
19:53:22|10.5391
19:53:23|10.5391
19:53:24|10.5391
19:53:25|10.5305
19:53:26|10.5312
19:53:27|10.5379
19:53:28|10.5382
19:53:29|10.5353
19:53:30|10.5353
19:53:31|10.5399
19:53:32|10.5399
19:53:33|10.5344
19:53:34|10.5443
19:53:35|10.5442
19:53:36|10.5406
19:53:37|10.5456
19:53:38|10.5454
19:53:39|10.5481
19:53:40|10.5481
19:53:42|10.5588
19:53:42|10.5588
19:53:43|10.5588
19:53:45|10.5588
19:53:46|10.557
19:53:47|10.55
19:53:48|10.5424
19:53:49|10.5424
19:53:51|10.5428
19:53:51|10.5494
19:53:52|10.5494
19:53:54|10.5494
19:53:55|10.5491
19:53:55|10.5516
19:53:56|10.5516
19:53:58|10.5494
19:53:59|10.5494
19:54:00|10.55
19:54:01|10.5504
19:54:02|10.5504
19:54:03|10.5548
19:54:04|10.5503
19:54:04|10.5543
19:54:06|10.5411
19:54:07|10.5411
19:54:08|10.5463
19:54:09|10.5482
19:54:10|10.547
19:54:11|10.5463
19:54:12|10.5459
19:54:13|10.5459
19:54:14|10.5471
19:54:15|10.546
19:54:16|10.5517
19:54:17|10.5513
19:54:18|10.5463
19:54:19|10.5514
19:54:20|10.5514
19:54:21|10.5508
19:54:22|10.5466
19:54:23|10.55
19:54:24|10.5539
19:54:25|10.5539
19:54:26|10.5553
19:54:27|10.5586
19:54:28|10.5628
19:54:29|10.5628
19:54:30|10.5577
19:54:31|10.5577
19:54:32|10.5604
19:54:33|10.5568
19:54:34|10.5577
19:54:35|10.5577
19:54:36|10.5577
19:54:37|10.5577
19:54:38|10.5577
19:54:39|10.556
19:54:40|10.556
19:54:41|10.556
19:54:43|10.556
19:54:44|10.5577
19:54:45|10.5577
19:54:46|10.5577
19:54:47|10.5577
19:54:48|10.5584
19:54:49|10.5582
19:54:51|10.5577
19:54:51|10.5577
19:54:53|10.558
19:54:54|10.5577
19:54:55|10.5577
19:54:56|10.5577
19:54:57|10.5613
19:54:58|10.5608
19:55:00|10.5608
19:55:00|10.5622
19:55:01|10.5622
19:55:02|10.5624
19:55:03|10.5624
19:55:04|10.5634
19:55:05|10.5634
19:55:07|10.5721
19:55:08|10.5881
19:55:08|10.5933
19:55:09|10.6
19:55:10|10.5997
19:55:11|10.5997
19:55:12|10.5971
19:55:13|10.5916
19:55:14|10.5916
19:55:16|10.5916
19:55:17|10.593
19:55:17|10.5964
19:55:18|10.5916
19:55:19|10.5916
19:55:20|10.5916
19:55:21|10.579
19:55:22|10.579
19:55:24|10.579
19:55:24|10.5865
19:55:26|10.5922
19:55:26|10.5886
19:55:27|10.5878
19:55:28|10.5878
19:55:29|10.5846
19:55:31|10.5829
19:55:32|10.5877
19:55:32|10.5878
19:55:34|10.5881
19:55:35|10.5922
19:55:35|10.5924
19:55:37|10.5889
19:55:38|10.5928
19:55:39|10.593
19:55:40|10.5949
19:55:40|10.5949
19:55:41|10.5935
19:55:43|10.597
19:55:43|10.5996
19:55:45|10.6
19:55:46|10.5999
19:55:47|10.6
19:55:48|10.6
19:55:49|10.5929
19:55:50|10.6
19:55:51|10.5989
19:55:52|10.599
19:55:53|10.597
19:55:54|10.5999
19:55:55|10.5944
19:55:57|10.5989
19:55:57|10.5936
19:55:59|10.5982
19:56:00|10.5984
19:56:01|10.5963
19:56:02|10.5983
19:56:02|10.595
19:56:04|10.5997
19:56:05|10.596
19:56:06|10.596
19:56:07|10.5989
19:56:08|10.5989
19:56:09|10.6
19:56:10|10.6053
19:56:11|10.6055
19:56:12|10.6199
19:56:13|10.6294
19:56:14|10.6339
19:56:15|10.6413
19:56:16|10.6509
19:56:17|10.6582
19:56:18|10.6545
19:56:19|10.6633
19:56:20|10.6632
19:56:21|10.6571
19:56:22|10.6501
19:56:23|10.6553
19:56:24|10.6466
19:56:25|10.6583
19:56:26|10.6559
19:56:27|10.655
19:56:28|10.6583
19:56:29|10.6577
19:56:30|10.6597
19:56:31|10.6569
19:56:32|10.6497
19:56:33|10.6334
19:56:34|10.6345
19:56:35|10.6466
19:56:36|10.6355
19:56:37|10.6247
19:56:38|10.6174
19:56:39|10.6199
19:56:40|10.6381
19:56:41|10.6379
19:56:42|10.6482
19:56:43|10.6424
19:56:45|10.6393
19:56:45|10.643
19:56:47|10.6393
19:56:48|10.6417
19:56:49|10.6405
19:56:51|10.6394
19:56:52|10.6381
19:56:53|10.6419
19:56:54|10.6417
19:56:55|10.6379
19:56:56|10.6401
19:56:57|10.6401
19:56:58|10.6451
19:56:59|10.6449
19:57:00|10.6397
19:57:01|10.6415
19:57:02|10.6401
19:57:03|10.6394
19:57:04|10.6444
19:57:05|10.6429
19:57:06|10.6416
19:57:07|10.6414
19:57:08|10.6428
19:57:09|10.6428
19:57:10|10.6471
19:57:11|10.6383
19:57:12|10.6421
19:57:13|10.6315
19:57:14|10.6332
19:57:15|10.6386
19:57:16|10.6256
19:57:17|10.6343
19:57:18|10.6269
19:57:19|10.6343
19:57:20|10.6301
19:57:21|10.6342
19:57:22|10.6255
19:57:23|10.617
19:57:24|10.6025
19:57:25|10.6095
19:57:26|10.6048
19:57:27|10.6
19:57:28|10.6034
19:57:29|10.6
19:57:30|10.6083
19:57:31|10.613
19:57:32|10.6178
19:57:33|10.6202
19:57:34|10.6202
19:57:35|10.6115
19:57:36|10.6113
19:57:37|10.6091
19:57:38|10.6067
19:57:39|10.6012
19:57:40|10.6044
19:57:41|10.6
19:57:42|10.6073
19:57:43|10.608
19:57:44|10.602
19:57:46|10.6078
19:57:47|10.6077
19:57:48|10.61
19:57:49|10.61
19:57:50|10.6137
19:57:51|10.6137
19:57:52|10.6134
19:57:52|10.6098
19:57:54|10.6091
19:57:55|10.6065
19:57:56|10.6033
19:57:57|10.6094
19:57:58|10.6118
19:57:59|10.6118
19:58:00|10.6118
19:58:01|10.6118
19:58:02|10.6083
19:58:03|10.606
19:58:04|10.6063
19:58:05|10.6061
19:58:06|10.6058
19:58:07|10.6058
19:58:08|10.6062
19:58:09|10.601
19:58:10|10.601
19:58:11|10.6059
19:58:12|10.606
19:58:13|10.6
19:58:14|10.6
19:58:15|10.59
19:58:16|10.5901
19:58:17|10.58
19:58:18|10.58
19:58:19|10.5797
19:58:20|10.5763
19:58:21|10.5763
19:58:22|10.585
19:58:23|10.585
19:58:24|10.585
19:58:25|10.5874
19:58:26|10.5857
19:58:27|10.5892
19:58:28|10.5894
19:58:29|10.5899
19:58:30|10.5809
19:58:31|10.5809
19:58:32|10.5894
19:58:33|10.5883
19:58:34|10.5883
19:58:35|10.5934
19:58:36|10.5964
19:58:37|10.5934
19:58:38|10.5854
19:58:39|10.5854
19:58:40|10.5886
19:58:41|10.5803
19:58:42|10.5885
19:58:43|10.5908
19:58:44|10.5851
19:58:45|10.5913
19:58:47|10.5539
19:58:48|10.5494
19:58:48|10.5557
19:58:50|10.5536
19:58:51|10.5536
19:58:52|10.5536
19:58:53|10.5545
19:58:54|10.5545
19:58:56|10.5534
19:58:56|10.5522
19:58:57|10.5467
19:58:58|10.5518
19:59:00|10.5497
19:59:00|10.5408
19:59:02|10.5408
19:59:03|10.5177
19:59:04|10.5104
19:59:05|10.5024
19:59:06|10.5078
19:59:06|10.5121
19:59:08|10.51
19:59:09|10.509
19:59:10|10.5081
19:59:11|10.5033
19:59:12|10.509
19:59:13|10.5085
19:59:14|10.5386
19:59:14|10.5298
19:59:16|10.5361
19:59:17|10.5382
19:59:17|10.5306
19:59:18|10.5348
19:59:20|10.5374
19:59:21|10.5346
19:59:22|10.5418
19:59:23|10.5409
19:59:24|10.5412
19:59:25|10.5429
19:59:26|10.5446
19:59:26|10.544
19:59:28|10.5588
19:59:28|10.5505
19:59:30|10.5614
19:59:30|10.5615
19:59:32|10.5654
19:59:33|10.5654
19:59:33|10.5619
19:59:35|10.5619
19:59:36|10.5653
19:59:36|10.5597
19:59:38|10.5622
19:59:38|10.5652
19:59:40|10.5652
19:59:41|10.5652
19:59:42|10.5673
19:59:43|10.565
19:59:44|10.5673
19:59:45|10.5685
19:59:46|10.5773
19:59:48|10.5809
19:59:48|10.5785
19:59:50|10.5848
19:59:51|10.5865
19:59:53|10.581
19:59:53|10.585
19:59:54|10.5723
19:59:55|10.5723
19:59:56|10.5685
19:59:57|10.5721
19:59:58|10.5723
19:59:59|10.5723
20:00:01|10.5673
20:00:02|10.5698
20:00:03|10.5653
20:00:04|10.5592
20:00:05|10.5566
20:00:07|10.5543
20:00:08|10.5527
20:00:09|10.5517
20:00:09|10.5404
20:00:10|10.5402
20:00:12|10.5434
20:00:12|10.5338
20:00:14|10.5306
20:00:14|10.5307
20:00:15|10.5232
20:00:16|10.5248
20:00:18|10.5127
20:00:19|10.5108
20:00:20|10.5195
20:00:21|10.523
20:00:21|10.5195
20:00:23|10.5233
20:00:24|10.5137
20:00:25|10.5166
20:00:25|10.5181
20:00:27|10.528
20:00:28|10.5233
20:00:29|10.5235
20:00:30|10.5252
20:00:31|10.5289
20:00:32|10.5357
20:00:33|10.5425
20:00:34|10.5326
20:00:35|10.5326
20:00:36|10.5331
20:00:37|10.5282
20:00:38|10.5309
20:00:39|10.5273
20:00:40|10.5282
20:00:41|10.5196
20:00:42|10.5196
20:00:43|10.5206
20:00:44|10.525
20:00:45|10.525
20:00:46|10.525
20:00:47|10.5286
20:00:48|10.5336
20:00:49|10.5336
20:00:50|10.5354
20:00:52|10.5314
20:00:53|10.5357
20:00:54|10.5339
20:00:55|10.5297
20:00:55|10.5297
20:00:57|10.5297
20:00:58|10.5297
20:00:59|10.5321
20:00:59|10.5321
20:01:01|10.5321
20:01:02|10.5378
20:01:03|10.5324
20:01:04|10.5286
20:01:05|10.532
20:01:06|10.5266
20:01:07|10.5266
20:01:08|10.5266
20:01:09|10.5205
20:01:10|10.526
20:01:10|10.5244
20:01:12|10.5185
20:01:12|10.5234
20:01:14|10.5242
20:01:15|10.5242
20:01:16|10.5211
20:01:17|10.5208
20:01:18|10.5186
20:01:19|10.5187
20:01:20|10.5187
20:01:21|10.5234
20:01:22|10.5234
20:01:23|10.5234
20:01:24|10.5234
20:01:25|10.5219
20:01:26|10.523
20:01:27|10.5268
20:01:27|10.5255
20:01:29|10.5255
20:01:30|10.5255
20:01:31|10.5255
20:01:32|10.5211
20:01:32|10.5207
20:01:34|10.5207
20:01:35|10.521
20:01:36|10.521
20:01:36|10.5218
20:01:37|10.5218
20:01:39|10.5218
20:01:40|10.5218
20:01:41|10.5357
20:01:42|10.5303
20:01:43|10.5364
20:01:44|10.5343
20:01:44|10.5343
20:01:46|10.5343
20:01:47|10.5343
20:01:48|10.5233
20:01:49|10.5257
20:01:51|10.5257
20:01:51|10.525
20:01:52|10.525
20:01:53|10.525
20:01:55|10.5321
20:01:56|10.5253
20:01:56|10.5253
20:01:57|10.5268
20:01:59|10.5268
20:02:00|10.5285
20:02:01|10.5198
20:02:02|10.5262
20:02:03|10.5237
20:02:04|10.5237
20:02:05|10.5221
20:02:06|10.5299
20:02:07|10.5369
20:02:08|10.5369
20:02:09|10.5372
20:02:10|10.5372
20:02:11|10.5338
20:02:12|10.5192
20:02:13|10.5137
20:02:14|10.5157
20:02:15|10.5123
20:02:16|10.5108
20:02:17|10.5108
20:02:18|10.51
20:02:19|10.512
20:02:20|10.512
20:02:21|10.5099
20:02:22|10.51
20:02:24|10.5089
20:02:24|10.504
20:02:25|10.5081
20:02:26|10.507
20:02:27|10.5099
20:02:28|10.51
20:02:29|10.515
20:02:30|10.515
20:02:31|10.5142
20:02:32|10.5197
20:02:33|10.5168
20:02:34|10.5162
20:02:35|10.5162
20:02:36|10.5205
20:02:37|10.5175
20:02:38|10.5265
20:02:39|10.5237
20:02:40|10.5247
20:02:41|10.5292
20:02:43|10.5292
20:02:43|10.5311
20:02:44|10.5378
20:02:46|10.5378
20:02:46|10.5372
20:02:47|10.5362
20:02:48|10.5399
20:02:50|10.5366
20:02:51|10.5466
20:02:52|10.5523
20:02:53|10.554
20:02:54|10.5689
20:02:55|10.5592
20:02:56|10.5644
20:02:57|10.5644
20:02:58|10.58
20:02:59|10.5874
20:03:00|10.5928
20:03:01|10.6
20:03:02|10.5971
20:03:03|10.5993
20:03:04|10.5861
20:03:05|10.5744
20:03:06|10.5523
20:03:07|10.5545
20:03:08|10.5531
20:03:09|10.5657
20:03:10|10.5662
20:03:11|10.5662
20:03:13|10.5457
20:03:13|10.5457
20:03:15|10.545
20:03:16|10.5556
20:03:17|10.5556
20:03:18|10.5492
20:03:19|10.5475
20:03:19|10.5475
20:03:20|10.55
20:03:21|10.5497
20:03:22|10.5497
20:03:24|10.5432
20:03:24|10.5499
20:03:25|10.5484
20:03:26|10.5566
20:03:27|10.5505
20:03:28|10.5496
20:03:29|10.5496
20:03:30|10.5623
20:03:31|10.5623
20:03:33|10.5519
20:03:34|10.5561
20:03:35|10.5561
20:03:35|10.5613
20:03:37|10.5576
20:03:38|10.5576
20:03:39|10.5576
20:03:40|10.5535
20:03:41|10.5519
20:03:42|10.5519
20:03:43|10.5577
20:03:44|10.5622
20:03:45|10.5576
20:03:46|10.5576
20:03:47|10.5533
20:03:48|10.556
20:03:50|10.556
20:03:51|10.5589
20:03:52|10.5589
20:03:53|10.5601
20:03:55|10.556
20:03:56|10.556
20:03:57|10.5586
20:03:58|10.5586
20:03:59|10.5564
20:04:00|10.5556
20:04:01|10.5556
20:04:02|10.5513
20:04:03|10.56
20:04:04|10.56
20:04:05|10.56
20:04:06|10.56
20:04:07|10.5599
20:04:07|10.56
20:04:09|10.5599
20:04:10|10.57
20:04:11|10.5699
20:04:12|10.5663
20:04:13|10.5664
20:04:14|10.5684
20:04:15|10.57
20:04:16|10.5701
20:04:17|10.5728
20:04:18|10.5736
20:04:19|10.586
20:04:21|10.5809
20:04:21|10.5734
20:04:22|10.5734
20:04:23|10.575
20:04:24|10.574
20:04:25|10.574
20:04:26|10.573
20:04:28|10.5696
20:04:28|10.5696
20:04:30|10.5741
20:04:31|10.5745
20:04:32|10.5773
20:04:33|10.5691
20:04:33|10.5752
20:04:35|10.5752
20:04:36|10.5795
20:04:36|10.5789
20:04:37|10.5741
20:04:39|10.5741
20:04:40|10.5741
20:04:41|10.5741
20:04:42|10.577
20:04:43|10.5917
20:04:44|10.5838
20:04:45|10.5838
20:04:46|10.5814
20:04:46|10.5875
20:04:47|10.5875
20:04:49|10.5827
20:04:49|10.5836
20:04:51|10.5795
20:04:52|10.5812
20:04:53|10.5812
20:04:55|10.5773
20:04:55|10.5773
20:04:56|10.5773
20:04:57|10.5739
20:04:59|10.5767
20:04:59|10.5767
20:05:01|10.5767
20:05:02|10.5733
20:05:03|10.575
20:05:04|10.5752
20:05:05|10.574
20:05:06|10.5773
20:05:07|10.5773
20:05:08|10.5773
20:05:09|10.5836
20:05:10|10.5836
20:05:11|10.5835
20:05:12|10.5838
20:05:13|10.5838
20:05:14|10.5817
20:05:15|10.5817
20:05:16|10.59
20:05:17|10.588
20:05:18|10.5835
20:05:19|10.5832
20:05:20|10.5838
20:05:21|10.59
20:05:22|10.5903
20:05:23|10.5903
20:05:24|10.5903
20:05:25|10.5903
20:05:26|10.5962
20:05:27|10.5962
20:05:28|10.5991
20:05:29|10.5991
20:05:30|10.5998
20:05:31|10.5955
20:05:32|10.5992
20:05:33|10.5989
20:05:34|10.5989
20:05:35|10.5991
20:05:36|10.6
20:05:38|10.6
20:05:39|10.6
20:05:39|10.5925
20:05:41|10.5999
20:05:41|10.5988
20:05:42|10.5988
20:05:43|10.5986
20:05:45|10.5989
20:05:45|10.5999
20:05:46|10.5932
20:05:48|10.5932
20:05:49|10.5937
20:05:49|10.5989
20:05:50|10.5989
20:05:51|10.599
20:05:53|10.5989
20:05:54|10.5997
20:05:55|10.5995
20:05:57|10.6063
20:05:58|10.6063
20:05:59|10.6052
20:06:00|10.6
20:06:00|10.6049
20:06:01|10.6049
20:06:02|10.6049
20:06:04|10.6034
20:06:05|10.6067
20:06:06|10.6063
20:06:07|10.6063
20:06:07|10.6099
20:06:09|10.6099
20:06:10|10.6052
20:06:10|10.6099
20:06:12|10.6104
20:06:13|10.6079
20:06:14|10.6063
20:06:15|10.6078
20:06:15|10.6053
20:06:17|10.6001
20:06:18|10.6053
20:06:19|10.6055
20:06:20|10.603
20:06:21|10.5999
20:06:22|10.5948
20:06:23|10.5946
20:06:24|10.5976
20:06:25|10.5979
20:06:26|10.5972
20:06:27|10.5831
20:06:28|10.5878
20:06:29|10.5878
20:06:30|10.5868
20:06:31|10.5911
20:06:32|10.5911
20:06:32|10.5913
20:06:34|10.5891
20:06:35|10.5992
20:06:36|10.5992
20:06:37|10.5932
20:06:38|10.5978
20:06:39|10.5975
20:06:40|10.5932
20:06:41|10.5972
20:06:42|10.5939
20:06:43|10.5961
20:06:44|10.5961
20:06:45|10.5961
20:06:45|10.5961
20:06:47|10.5928
20:06:48|10.5868
20:06:49|10.5868
20:06:50|10.5874
20:06:51|10.5872
20:06:52|10.5864
20:06:53|10.5878
20:06:55|10.5878
20:06:56|10.5864
20:06:57|10.5854
20:06:58|10.5884
20:07:00|10.5884
20:07:00|10.5884
20:07:01|10.5816
20:07:02|10.5768
20:07:03|10.5809
20:07:05|10.5726
20:07:06|10.5751
20:07:07|10.5673
20:07:07|10.5673
20:07:09|10.5619
20:07:10|10.554
20:07:10|10.5613
20:07:12|10.5601
20:07:12|10.5601
20:07:14|10.5594
20:07:15|10.55
20:07:15|10.5554
20:07:16|10.5455
20:07:17|10.5496
20:07:18|10.5431
20:07:20|10.5428
20:07:21|10.543
20:07:21|10.5481
20:07:22|10.5317
20:07:23|10.5443
20:07:25|10.5443
20:07:26|10.5443
20:07:27|10.5442
20:07:27|10.5442
20:07:28|10.5442
20:07:30|10.5491
20:07:31|10.5345
20:07:31|10.5398
20:07:33|10.5309
20:07:34|10.5309
20:07:34|10.543
20:07:35|10.535
20:07:36|10.5381
20:07:38|10.54
20:07:39|10.535
20:07:40|10.535
20:07:41|10.543
20:07:41|10.543
20:07:42|10.5458
20:07:43|10.5458
20:07:44|10.5402
20:07:46|10.5402
20:07:47|10.5461
20:07:47|10.5456
20:07:49|10.5456
20:07:49|10.5456
20:07:50|10.5465
20:07:51|10.5465
20:07:52|10.5402
20:07:54|10.5425
20:07:55|10.5397
20:07:56|10.5399
20:07:58|10.5426
20:07:58|10.5457
20:08:00|10.5427
20:08:01|10.5427
20:08:01|10.5425
20:08:03|10.544
20:08:04|10.544
20:08:05|10.544
20:08:06|10.544
20:08:07|10.5444
20:08:09|10.5449
20:08:10|10.5496
20:08:11|10.5496
20:08:11|10.5476
20:08:12|10.54
20:08:14|10.54
20:08:15|10.5441
20:08:16|10.5449
20:08:17|10.5416
20:08:18|10.54
20:08:19|10.54
20:08:20|10.54
20:08:20|10.54
20:08:22|10.54
20:08:23|10.5429
20:08:24|10.5429
20:08:24|10.5425
20:08:26|10.5428
20:08:27|10.5428
20:08:28|10.5444
20:08:29|10.5426
20:08:30|10.5426
20:08:31|10.54
20:08:32|10.54
20:08:33|10.54
20:08:34|10.54
20:08:35|10.5449
20:08:36|10.542
20:08:37|10.5447
20:08:38|10.5442
20:08:39|10.5401
20:08:40|10.542
20:08:41|10.542
20:08:42|10.5458
20:08:43|10.5458
20:08:44|10.5493
20:08:45|10.5454
20:08:46|10.5454
20:08:47|10.5454
20:08:48|10.5454
20:08:49|10.5454
20:08:50|10.5454
20:08:51|10.5454
20:08:52|10.5454
20:08:53|10.5484
20:08:55|10.5484
20:08:56|10.5527
20:08:57|10.5527
20:08:58|10.5527
20:08:59|10.5527
20:09:00|10.5591
20:09:01|10.5591
20:09:02|10.5591
20:09:04|10.5528
20:09:04|10.5528
20:09:05|10.5493
20:09:06|10.5493
20:09:07|10.5493
20:09:08|10.5483
20:09:10|10.5443
20:09:10|10.5443
20:09:12|10.5443
20:09:13|10.5446
20:09:13|10.5475
20:09:15|10.5466
20:09:16|10.5436
20:09:17|10.5414
20:09:18|10.5414
20:09:19|10.5401
20:09:20|10.5408
20:09:21|10.5444
20:09:22|10.5444
20:09:23|10.5443
20:09:24|10.5443
20:09:25|10.5441
20:09:26|10.5414
20:09:27|10.5414
20:09:28|10.5418
20:09:29|10.54
20:09:30|10.54
20:09:31|10.5398
20:09:32|10.535
20:09:33|10.5409
20:09:34|10.5408
20:09:35|10.5368
20:09:36|10.5368
20:09:37|10.5368
20:09:38|10.5402
20:09:39|10.5402
20:09:40|10.5351
20:09:41|10.5351
20:09:42|10.5392
20:09:43|10.5392
20:09:44|10.5447
20:09:45|10.5524
20:09:46|10.5447
20:09:47|10.5557
20:09:48|10.5557
20:09:49|10.5436
20:09:50|10.5434
20:09:51|10.5493
20:09:52|10.5514
20:09:53|10.5614
20:09:54|10.5614
20:09:55|10.5614
20:09:56|10.5614
20:09:58|10.5567
20:09:58|10.5567
20:09:59|10.561
20:10:00|10.561
20:10:02|10.5567
20:10:03|10.5566
20:10:04|10.5552
20:10:05|10.5583
20:10:06|10.5583
20:10:07|10.5495
20:10:09|10.5585
20:10:09|10.5493
20:10:10|10.5533
20:10:11|10.5568
20:10:12|10.5568
20:10:13|10.5568
20:10:14|10.5568
20:10:15|10.5517
20:10:16|10.5583
20:10:17|10.5572
20:10:18|10.5517
20:10:19|10.5517
20:10:20|10.5517
20:10:21|10.5552
20:10:22|10.5552
20:10:23|10.5552
20:10:24|10.5568
20:10:25|10.5568
20:10:26|10.5568
20:10:27|10.5493
20:10:28|10.5493
20:10:29|10.5561
20:10:30|10.556
20:10:31|10.5436
20:10:32|10.5497
20:10:33|10.5462
20:10:34|10.5499
20:10:35|10.5499
20:10:36|10.5499
20:10:37|10.5499
20:10:38|10.55
20:10:39|10.55
20:10:40|10.545
20:10:41|10.5412
20:10:42|10.5412
20:10:43|10.5459
20:10:44|10.5451
20:10:45|10.5451
20:10:46|10.5351
20:10:47|10.541
20:10:48|10.5412
20:10:49|10.545
20:10:50|10.5401
20:10:51|10.5401
20:10:52|10.5401
20:10:53|10.5515
20:10:54|10.5498
20:10:55|10.5498
20:10:56|10.55
20:10:58|10.551
20:10:59|10.5499
20:11:00|10.5499
20:11:01|10.5499
20:11:03|10.5499
20:11:03|10.5496
20:11:04|10.5496
20:11:05|10.5499
20:11:06|10.5499
20:11:07|10.5498
20:11:08|10.5498
20:11:09|10.5499
20:11:10|10.5493
20:11:11|10.5493
20:11:12|10.5493
20:11:13|10.5493
20:11:14|10.5493
20:11:15|10.5493
20:11:16|10.5493
20:11:17|10.5488
20:11:18|10.5488
20:11:19|10.5488
20:11:20|10.549
20:11:21|10.5489
20:11:22|10.5443
20:11:23|10.5443
20:11:24|10.5473
20:11:25|10.547
20:11:26|10.5478
20:11:27|10.5548
20:11:28|10.56
20:11:29|10.5611
20:11:30|10.5545
20:11:31|10.5545
20:11:32|10.5545
20:11:33|10.5545
20:11:34|10.5562
20:11:35|10.551
20:11:36|10.551
20:11:37|10.551
20:11:38|10.551
20:11:39|10.5562
20:11:40|10.5562
20:11:41|10.5562
20:11:42|10.5562
20:11:43|10.5562
20:11:44|10.5562
20:11:45|10.5562
20:11:46|10.5562
20:11:47|10.5524
20:11:48|10.5561
20:11:49|10.5499
20:11:50|10.5557
20:11:51|10.5557
20:11:52|10.5557
20:11:53|10.5449
20:11:54|10.5449
20:11:55|10.5449
20:11:56|10.5477
20:11:57|10.5477
20:11:59|10.5477
20:12:00|10.535
20:12:01|10.5334
20:12:02|10.5386
20:12:03|10.544
20:12:04|10.5445
20:12:05|10.5443
20:12:06|10.5451
20:12:07|10.5452
20:12:09|10.5477
20:12:09|10.5477
20:12:10|10.5452
20:12:11|10.5445
20:12:12|10.5445
20:12:13|10.543
20:12:14|10.5401
20:12:15|10.5401
20:12:17|10.5548
20:12:18|10.5533
20:12:18|10.5422
20:12:20|10.5445
20:12:21|10.5445
20:12:21|10.5532
20:12:22|10.555
20:12:24|10.5491
20:12:25|10.552
20:12:25|10.5478
20:12:27|10.5478
20:12:28|10.5519
20:12:28|10.5519
20:12:29|10.5478
20:12:31|10.5452
20:12:32|10.5452
20:12:33|10.5452
20:12:34|10.5452
20:12:35|10.5452
20:12:36|10.5452
20:12:37|10.543
20:12:38|10.543
20:12:39|10.5387
20:12:40|10.545
20:12:41|10.5354
20:12:42|10.5416
20:12:43|10.5417
20:12:44|10.5417
20:12:45|10.5399
20:12:46|10.5398
20:12:47|10.5398
20:12:48|10.5411
20:12:49|10.5414
20:12:50|10.5414
20:12:51|10.5427
20:12:52|10.5483
20:12:53|10.5483
20:12:54|10.5456
20:12:55|10.5456
20:12:56|10.5456
20:12:57|10.5495
20:12:58|10.5495
20:12:59|10.5495
20:13:01|10.5495
20:13:01|10.567
20:13:03|10.5698
20:13:04|10.5667
20:13:05|10.5667
20:13:06|10.5675
20:13:07|10.57
20:13:08|10.5703
20:13:10|10.5736
20:13:10|10.5737
20:13:11|10.58
20:13:12|10.5802
20:13:13|10.5771
20:13:14|10.5746
20:13:15|10.5736
20:13:16|10.571
20:13:17|10.564
20:13:18|10.564
20:13:19|10.5698
20:13:20|10.5697
20:13:22|10.5697
20:13:23|10.5697
20:13:24|10.5672
20:13:25|10.5612
20:13:25|10.5669
20:13:26|10.5669
20:13:27|10.5621
20:13:28|10.5621
20:13:30|10.5669
20:13:31|10.5669
20:13:31|10.5627
20:13:32|10.5668
20:13:34|10.5639
20:13:35|10.58
20:13:36|10.58
20:13:36|10.5887
20:13:38|10.5917
20:13:38|10.5918
20:13:40|10.5961
20:13:40|10.5961
20:13:41|10.5961
20:13:43|10.5967
20:13:43|10.5967
20:13:44|10.5929
20:13:45|10.6
20:13:46|10.6038
20:13:47|10.6099
20:13:48|10.6037
20:13:50|10.609
20:13:50|10.5967
20:13:52|10.5975
20:13:53|10.6025
20:13:53|10.6096
20:13:55|10.6096
20:13:56|10.6037
20:13:57|10.6083
20:13:57|10.6037
20:13:58|10.6018
20:14:00|10.6037
20:14:01|10.607
20:14:02|10.608
20:14:03|10.6055
20:14:04|10.6054
20:14:06|10.605
20:14:06|10.6052
20:14:07|10.605
20:14:09|10.6096
20:14:10|10.608
20:14:11|10.6085
20:14:13|10.605
20:14:13|10.605
20:14:14|10.5929
20:14:15|10.5919
20:14:17|10.5918
20:14:18|10.5918
20:14:18|10.5868
20:14:19|10.5938
20:14:20|10.5896
20:14:21|10.5871
20:14:23|10.5906
20:14:24|10.5906
20:14:24|10.5948
20:14:25|10.5945
20:14:27|10.5941
20:14:28|10.588
20:14:28|10.5928
20:14:30|10.5928
20:14:31|10.5918
20:14:31|10.5958
20:14:33|10.5958
20:14:34|10.5959
20:14:35|10.5945
20:14:36|10.5938
20:14:37|10.5931
20:14:38|10.5931
20:14:39|10.5931
20:14:40|10.5954
20:14:41|10.5899
20:14:42|10.588
20:14:43|10.588
20:14:44|10.5922
20:14:45|10.5922
20:14:46|10.5938
20:14:47|10.5937
20:14:48|10.5934
20:14:49|10.5974
20:14:50|10.5966
20:14:51|10.5973
20:14:52|10.5973
20:14:53|10.5973
20:14:54|10.595
20:14:55|10.5987
20:14:56|10.6015
20:14:57|10.6
20:14:58|10.595
20:14:59|10.5908
20:15:00|10.595
20:15:01|10.595
20:15:03|10.595
20:15:04|10.595
20:15:04|10.5961
20:15:06|10.6015
20:15:07|10.6015
20:15:09|10.6011
20:15:10|10.6011
20:15:11|10.5904
20:15:12|10.5979
20:15:13|10.596
20:15:13|10.5956
20:15:15|10.5884
20:15:15|10.5947
20:15:16|10.5947
20:15:18|10.5738
20:15:19|10.57
20:15:20|10.5719
20:15:20|10.5669
20:15:22|10.5542
20:15:23|10.5522
20:15:24|10.5522
20:15:25|10.5513
20:15:26|10.551
20:15:27|10.5507
20:15:28|10.5493
20:15:29|10.5493
20:15:30|10.5366
20:15:31|10.5448
20:15:32|10.5428
20:15:33|10.5431
20:15:34|10.5382
20:15:35|10.5407
20:15:36|10.5426
20:15:37|10.5489
20:15:38|10.5489
20:15:39|10.5456
20:15:40|10.5595
20:15:41|10.5699
20:15:42|10.5702
20:15:43|10.5763
20:15:44|10.5763
20:15:45|10.5763
20:15:46|10.5613
20:15:47|10.5613
20:15:48|10.5609
20:15:49|10.5609
20:15:51|10.5609
20:15:51|10.5727
20:15:52|10.5809
20:15:53|10.5852
20:15:54|10.5818
20:15:55|10.5783
20:15:56|10.5783
20:15:57|10.582
20:15:58|10.5707
20:15:59|10.5677
20:16:00|10.5615
20:16:01|10.5615
20:16:03|10.5592
20:16:04|10.5577
20:16:05|10.5658
20:16:06|10.5704
20:16:08|10.5743
20:16:09|10.5743
20:16:10|10.5743
20:16:10|10.5661
20:16:12|10.5609
20:16:13|10.5577
20:16:14|10.5649
20:16:15|10.5631
20:16:17|10.5651
20:16:17|10.5651
20:16:19|10.5621
20:16:20|10.5626
20:16:20|10.5626
20:16:22|10.573
20:16:22|10.573
20:16:23|10.573
20:16:24|10.5751
20:16:26|10.574
20:16:27|10.58
20:16:28|10.58
20:16:28|10.583
20:16:30|10.5829
20:16:31|10.5829
20:16:32|10.5829
20:16:32|10.5829
20:16:34|10.5828
20:16:35|10.5828
20:16:36|10.5855
20:16:36|10.5855
20:16:38|10.5833
20:16:39|10.5714
20:16:40|10.5714
20:16:40|10.5714
20:16:42|10.5714
20:16:42|10.5714
20:16:43|10.5714
20:16:44|10.5756
20:16:45|10.5865
20:16:46|10.5865
20:16:48|10.5821
20:16:49|10.5715
20:16:49|10.575
20:16:51|10.575
20:16:52|10.5775
20:16:52|10.5775
20:16:53|10.5806
20:16:55|10.5863
20:16:55|10.59
20:16:56|10.59
20:16:57|10.5908
20:16:59|10.5834
20:16:59|10.5834
20:17:00|10.5834
20:17:02|10.5834
20:17:03|10.5833
20:17:04|10.5898
20:17:06|10.5846
20:17:07|10.5749
20:17:08|10.58
20:17:09|10.5795
20:17:10|10.5721
20:17:11|10.5779
20:17:12|10.5751
20:17:12|10.5751
20:17:14|10.5795
20:17:14|10.578
20:17:16|10.578
20:17:17|10.5768
20:17:18|10.5768
20:17:19|10.5774
20:17:20|10.5774
20:17:22|10.5773
20:17:23|10.575
20:17:24|10.5733
20:17:25|10.5774
20:17:26|10.5833
20:17:27|10.5797
20:17:28|10.5838
20:17:29|10.5833
20:17:30|10.5833
20:17:31|10.5774
20:17:32|10.5813
20:17:33|10.5813
20:17:34|10.5729
20:17:35|10.5721
20:17:36|10.5721
20:17:37|10.5749
20:17:38|10.5749
20:17:39|10.5669
20:17:40|10.5726
20:17:41|10.5726
20:17:42|10.5686
20:17:43|10.56
20:17:44|10.5624
20:17:45|10.563
20:17:46|10.5633
20:17:47|10.5633
20:17:48|10.5676
20:17:49|10.5676
20:17:50|10.5676
20:17:51|10.5676
20:17:52|10.5676
20:17:53|10.5674
20:17:54|10.5674
20:17:55|10.5672
20:17:56|10.5672
20:17:57|10.5672
20:17:58|10.5672
20:17:59|10.5667
20:18:00|10.5633
20:18:01|10.5633
20:18:02|10.5633
20:18:04|10.5639
20:18:05|10.5639
20:18:06|10.5639
20:18:07|10.5669
20:18:08|10.5655
20:18:08|10.567
20:18:10|10.5671
20:18:11|10.5671
20:18:12|10.5671
20:18:13|10.5697
20:18:14|10.5697
20:18:16|10.5674
20:18:16|10.5674
20:18:18|10.5674
20:18:18|10.5674
20:18:20|10.5674
20:18:20|10.5674
20:18:21|10.5674
20:18:22|10.5674
20:18:24|10.5665
20:18:24|10.5666
20:18:25|10.5666
20:18:26|10.5655
20:18:27|10.5655
20:18:28|10.5655
20:18:29|10.5655
20:18:31|10.5655
20:18:32|10.5655
20:18:32|10.5604
20:18:33|10.5604
20:18:34|10.5604
20:18:36|10.5653
20:18:36|10.565
20:18:38|10.5671
20:18:38|10.5671
20:18:40|10.5671
20:18:40|10.5667
20:18:41|10.5667
20:18:42|10.5671
20:18:43|10.5671
20:18:44|10.5665
20:18:45|10.5653
20:18:46|10.5656
20:18:48|10.5656
20:18:48|10.5621
20:18:50|10.5621
20:18:51|10.5621
20:18:52|10.5654
20:18:53|10.5621
20:18:54|10.5656
20:18:55|10.5656
20:18:56|10.5656
20:18:57|10.5656
20:18:58|10.5656
20:18:59|10.5656
20:19:00|10.5656
20:19:01|10.5614
20:19:02|10.5653
20:19:03|10.565
20:19:04|10.5652
20:19:05|10.56
20:19:07|10.56
20:19:08|10.5655
20:19:09|10.5602
20:19:11|10.57
20:19:11|10.5736
20:19:12|10.5736
20:19:13|10.5608
20:19:14|10.5608
20:19:15|10.5665
20:19:16|10.5639
20:19:17|10.5621
20:19:18|10.5621
20:19:20|10.5677
20:19:20|10.5622
20:19:21|10.5634
20:19:22|10.5601
20:19:24|10.56
20:19:24|10.5649
20:19:26|10.5624
20:19:26|10.5612
20:19:27|10.5648
20:19:29|10.5648
20:19:29|10.5616
20:19:30|10.5624
20:19:32|10.5643
20:19:33|10.5643
20:19:33|10.5643
20:19:34|10.5643
20:19:35|10.5648
20:19:36|10.56
20:19:37|10.56
20:19:39|10.5629
20:19:40|10.5631
20:19:41|10.5631
20:19:42|10.56
20:19:43|10.56
20:19:44|10.5607
20:19:45|10.5721
20:19:46|10.5736
20:19:47|10.5717
20:19:48|10.5717
20:19:49|10.5716
20:19:50|10.5717
20:19:51|10.5717
20:19:51|10.5717
20:19:53|10.572
20:19:54|10.573
20:19:55|10.5729
20:19:56|10.573
20:19:57|10.5657
20:19:58|10.5656
20:19:59|10.5654
20:20:00|10.5654
20:20:02|10.5654
20:20:02|10.5654
20:20:03|10.5654
20:20:04|10.5654
20:20:05|10.5658
20:20:07|10.5658
20:20:08|10.5658
20:20:09|10.5695
20:20:10|10.5695
20:20:11|10.5695
20:20:12|10.5694
20:20:13|10.5654
20:20:14|10.5654
20:20:15|10.5654
20:20:16|10.5671
20:20:17|10.5672
20:20:18|10.5672
20:20:19|10.565
20:20:20|10.5629
20:20:21|10.5629
20:20:22|10.5646
20:20:23|10.5603
20:20:24|10.5603
20:20:24|10.56
20:20:25|10.561
20:20:27|10.5608
20:20:28|10.56
20:20:29|10.56
20:20:30|10.56
20:20:31|10.56
20:20:32|10.5432
20:20:33|10.5401
20:20:34|10.5361
20:20:35|10.538
20:20:36|10.5378
20:20:37|10.5382
20:20:38|10.5343
20:20:39|10.5322
20:20:40|10.5325
20:20:42|10.5327
20:20:43|10.5387
20:20:43|10.5387
20:20:44|10.5356
20:20:46|10.5347
20:20:46|10.5387
20:20:47|10.5346
20:20:49|10.5386
20:20:50|10.5401
20:20:50|10.5455
20:20:52|10.5455
20:20:53|10.5401
20:20:54|10.5417
20:20:55|10.5417
20:20:55|10.5464
20:20:57|10.5498
20:20:57|10.5498
20:20:59|10.5459
20:20:59|10.542
20:21:01|10.5456
20:21:02|10.5456
20:21:03|10.5456
20:21:04|10.5426
20:21:05|10.5427
20:21:06|10.5429
20:21:07|10.5429
20:21:08|10.5477
20:21:10|10.5477
20:21:11|10.5468
20:21:11|10.5467
20:21:13|10.5467
20:21:14|10.5429
20:21:15|10.5458
20:21:16|10.5436
20:21:17|10.5457
20:21:18|10.5425
20:21:19|10.5454
20:21:20|10.5454
20:21:21|10.5475
20:21:22|10.5395
20:21:23|10.5395
20:21:24|10.5424
20:21:25|10.5425
20:21:26|10.5454
20:21:27|10.5454
20:21:28|10.5454
20:21:29|10.5454
20:21:30|10.5427
20:21:31|10.5375
20:21:32|10.5417
20:21:33|10.5419
20:21:34|10.535
20:21:35|10.5354
20:21:36|10.5354
20:21:37|10.5353
20:21:38|10.5353
20:21:39|10.534
20:21:40|10.5391
20:21:41|10.5391
20:21:42|10.5324
20:21:43|10.5324
20:21:44|10.5324
20:21:45|10.5321
20:21:46|10.53
20:21:47|10.52
20:21:48|10.5113
20:21:49|10.5003
20:21:50|10.5008
20:21:51|10.5042
20:21:52|10.5
20:21:53|10.5049
20:21:54|10.5053
20:21:55|10.5011
20:21:56|10.5007
20:21:57|10.5034
20:21:58|10.5
20:21:59|10.5005
20:22:00|10.5
20:22:01|10.4897
20:22:02|10.4897
20:22:03|10.4893
20:22:04|10.4852
20:22:05|10.4815
20:22:06|10.4868
20:22:07|10.4815
20:22:08|10.48
20:22:10|10.48
20:22:11|10.4902
20:22:12|10.4999
20:22:13|10.4971
20:22:14|10.4998
20:22:15|10.4966
20:22:17|10.4965
20:22:18|10.4965
20:22:19|10.4933
20:22:20|10.4912
20:22:21|10.4819
20:22:23|10.4893
20:22:24|10.4883
20:22:24|10.4933
20:22:26|10.4965
20:22:27|10.4888
20:22:28|10.4837
20:22:28|10.4887
20:22:30|10.4721
20:22:31|10.4721
20:22:32|10.4716
20:22:33|10.4707
20:22:34|10.4516
20:22:35|10.4569
20:22:36|10.4542
20:22:37|10.4516
20:22:38|10.4502
20:22:39|10.4503
20:22:40|10.4567
20:22:41|10.4502
20:22:42|10.4589
20:22:43|10.4602
20:22:45|10.4504
20:22:45|10.4566
20:22:46|10.4561
20:22:47|10.4561
20:22:48|10.4564
20:22:49|10.4514
20:22:50|10.4564
20:22:51|10.4562
20:22:52|10.4635
20:22:53|10.478
20:22:54|10.485
20:22:55|10.4632
20:22:56|10.4632
20:22:57|10.4722
20:22:58|10.4563
20:22:59|10.4689
20:23:00|10.4687
20:23:01|10.4635
20:23:02|10.4711
20:23:03|10.4703
20:23:04|10.4703
20:23:05|10.4703
20:23:06|10.4597
20:23:07|10.4597
20:23:08|10.4597
20:23:10|10.4712
20:23:11|10.4712
20:23:12|10.4647
20:23:14|10.4651
20:23:15|10.47
20:23:15|10.47
20:23:17|10.47
20:23:18|10.4628
20:23:18|10.4675
20:23:19|10.4619
20:23:21|10.4619
20:23:21|10.4628
20:23:22|10.4669
20:23:23|10.47
20:23:24|10.47
20:23:25|10.4686
20:23:26|10.4571
20:23:28|10.4681
20:23:28|10.4681
20:23:29|10.4687
20:23:30|10.4638
20:23:32|10.4684
20:23:32|10.4668
20:23:33|10.4699
20:23:34|10.4699
20:23:36|10.47
20:23:37|10.4604
20:23:37|10.4668
20:23:38|10.4668
20:23:40|10.4717
20:23:41|10.4717
20:23:42|10.4717
20:23:43|10.4708
20:23:44|10.467
20:23:45|10.467
20:23:46|10.4717
20:23:47|10.4717
20:23:48|10.4717
20:23:48|10.4577
20:23:50|10.4598
20:23:50|10.4606
20:23:52|10.4668
20:23:52|10.4563
20:23:54|10.4665
20:23:55|10.465
20:23:56|10.465
20:23:57|10.4606
20:23:58|10.4601
20:23:59|10.4601
20:24:00|10.4537
20:24:01|10.4537
20:24:02|10.4566
20:24:03|10.4513
20:24:04|10.4514
20:24:05|10.45
20:24:06|10.45
20:24:08|10.4665
20:24:08|10.4645
20:24:09|10.4645
20:24:10|10.4645
20:24:12|10.4676
20:24:12|10.4665
20:24:14|10.4568
20:24:14|10.4568
20:24:15|10.4568
20:24:17|10.4568
20:24:18|10.4568
20:24:19|10.4575
20:24:20|10.4547
20:24:21|10.4547
20:24:22|10.4626
20:24:23|10.4626
20:24:24|10.4624
20:24:25|10.4599
20:24:26|10.4599
20:24:27|10.4599
20:24:28|10.4599
20:24:29|10.4599
20:24:30|10.4531
20:24:31|10.4562
20:24:32|10.46
20:24:33|10.4601
20:24:34|10.4579
20:24:35|10.4641
20:24:36|10.4645
20:24:37|10.4644
20:24:39|10.4592
20:24:39|10.4592
20:24:40|10.4554
20:24:41|10.4676
20:24:42|10.4676
20:24:43|10.4705
20:24:44|10.48
20:24:45|10.48
20:24:46|10.4742
20:24:47|10.4742
20:24:48|10.4685
20:24:49|10.469
20:24:50|10.4573
20:24:51|10.4532
20:24:52|10.4599
20:24:54|10.4562
20:24:54|10.4585
20:24:55|10.4585
20:24:56|10.4585
20:24:58|10.4666
20:24:59|10.4666
20:25:00|10.4667
20:25:01|10.4664
20:25:02|10.4716
20:25:02|10.4668
20:25:03|10.4717
20:25:04|10.4715
20:25:05|10.4715
20:25:06|10.4664
20:25:07|10.4665
20:25:09|10.4665
20:25:09|10.464
20:25:11|10.4655
20:25:12|10.4501
20:25:13|10.4501
20:25:15|10.4528
20:25:15|10.4516
20:25:17|10.4467
20:25:17|10.451
20:25:19|10.4455
20:25:20|10.4527
20:25:20|10.4527
20:25:22|10.4501
20:25:23|10.4501
20:25:24|10.4548
20:25:25|10.4548
20:25:26|10.46
20:25:27|10.46
20:25:28|10.4595
20:25:29|10.4595
20:25:30|10.4595
20:25:31|10.4503
20:25:32|10.45
20:25:33|10.4546
20:25:34|10.4546
20:25:35|10.4546
20:25:37|10.4547
20:25:38|10.4547
20:25:38|10.4547
20:25:39|10.45
20:25:40|10.45
20:25:41|10.4436
20:25:43|10.4495
20:25:44|10.4487
20:25:45|10.4486
20:25:45|10.4486
20:25:47|10.4486
20:25:47|10.449
20:25:49|10.449
20:25:50|10.45
20:25:51|10.4648
20:25:52|10.4466
20:25:52|10.4466
20:25:54|10.4466
20:25:55|10.4466
20:25:55|10.4566
20:25:57|10.4566
20:25:58|10.4612
20:25:58|10.4567
20:25:59|10.4613
20:26:01|10.465
20:26:02|10.465
20:26:03|10.4665
20:26:04|10.4665
20:26:05|10.4665
20:26:06|10.4695
20:26:07|10.4789
20:26:07|10.4789
20:26:09|10.4771
20:26:10|10.4771
20:26:10|10.477
20:26:12|10.466
20:26:13|10.465
20:26:15|10.465
20:26:16|10.4633
20:26:16|10.4633
20:26:18|10.4649
20:26:19|10.4654
20:26:20|10.4614
20:26:22|10.4614
20:26:22|10.4614
20:26:23|10.468
20:26:24|10.468
20:26:25|10.4646
20:26:26|10.4646
20:26:27|10.4646
20:26:29|10.4616
20:26:30|10.4606
20:26:30|10.4606
20:26:31|10.4604
20:26:33|10.4604
20:26:33|10.45
20:26:35|10.4509
20:26:35|10.4509
20:26:36|10.4533
20:26:37|10.4534
20:26:39|10.4505
20:26:39|10.4505
20:26:40|10.4541
20:26:42|10.4542
20:26:43|10.4542
20:26:44|10.4542
20:26:44|10.4541
20:26:45|10.4542
20:26:47|10.4596
20:26:48|10.4596
20:26:49|10.4621
20:26:50|10.4621
20:26:51|10.4596
20:26:52|10.4596
20:26:53|10.457
20:26:53|10.4581
20:26:55|10.4612
20:26:56|10.4596
20:26:56|10.4607
20:26:58|10.4607
20:26:59|10.4607
20:26:59|10.4607
20:27:01|10.4607
20:27:02|10.4607
20:27:03|10.4512
20:27:04|10.4604
20:27:05|10.4604
20:27:06|10.4604
20:27:07|10.46
20:27:08|10.4542
20:27:09|10.4601
20:27:09|10.4601
20:27:10|10.4604
20:27:12|10.4639
20:27:13|10.4908
20:27:14|10.5073
20:27:15|10.5177
20:27:17|10.5045
20:27:17|10.5019
20:27:19|10.4881
20:27:20|10.4882
20:27:21|10.5125
20:27:21|10.5159
20:27:23|10.5015
20:27:24|10.499
20:27:25|10.5093
20:27:26|10.4951
20:27:27|10.4924
20:27:28|10.4988
20:27:29|10.4957
20:27:30|10.4936
20:27:31|10.5021
20:27:32|10.5021
20:27:33|10.5162
20:27:34|10.5118
20:27:35|10.5017
20:27:36|10.5077
20:27:37|10.5086
20:27:38|10.5089
20:27:39|10.5121
20:27:40|10.5101
20:27:41|10.5041
20:27:42|10.5065
20:27:43|10.5083
20:27:44|10.5046
20:27:45|10.5078
20:27:46|10.5111
20:27:47|10.5102
20:27:48|10.5075
20:27:49|10.5075
20:27:50|10.5075
20:27:51|10.508
20:27:52|10.5082
20:27:53|10.5151
20:27:54|10.4969
20:27:55|10.5006
20:27:56|10.4957
20:27:57|10.5004
20:27:58|10.5004
20:27:59|10.4981
20:28:00|10.5004
20:28:01|10.5063
20:28:02|10.5054
20:28:03|10.5056
20:28:04|10.5056
20:28:05|10.5056
20:28:06|10.5052
20:28:07|10.5052
20:28:08|10.5052
20:28:09|10.5056
20:28:10|10.5004
20:28:11|10.5004
20:28:11|10.5006
20:28:13|10.5052
20:28:14|10.5052
20:28:16|10.5078
20:28:17|10.5042
20:28:17|10.5043
20:28:19|10.5078
20:28:20|10.5078
20:28:21|10.5069
20:28:23|10.5069
20:28:23|10.5069
20:28:24|10.5069
20:28:26|10.5069
20:28:26|10.5069
20:28:27|10.5021
20:28:28|10.5089
20:28:30|10.5064
20:28:30|10.5064
20:28:32|10.5086
20:28:33|10.513
20:28:34|10.5054
20:28:35|10.5054
20:28:36|10.5133
20:28:37|10.5122
20:28:38|10.5122
20:28:39|10.5189
20:28:40|10.5189
20:28:41|10.5012
20:28:42|10.5007
20:28:43|10.5042
20:28:44|10.5042
20:28:45|10.5042
20:28:46|10.5042
20:28:47|10.5065
20:28:48|10.5042
20:28:49|10.5081
20:28:50|10.5081
20:28:51|10.5081
20:28:52|10.5069
20:28:53|10.5068
20:28:54|10.5068
20:28:55|10.5068
20:28:56|10.5068
20:28:57|10.4969
20:28:58|10.495
20:28:59|10.4865
20:29:00|10.4865
20:29:01|10.4907
20:29:02|10.4898
20:29:03|10.4898
20:29:04|10.4898
20:29:05|10.4865
20:29:06|10.4898
20:29:07|10.4998
20:29:08|10.4998
20:29:09|10.4877
20:29:11|10.4877
20:29:11|10.4901
20:29:12|10.4901
20:29:13|10.488
20:29:14|10.488
20:29:16|10.4936
20:29:17|10.4973
20:29:18|10.5
20:29:19|10.5
20:29:21|10.5
20:29:22|10.502
20:29:22|10.5003
20:29:24|10.5068
20:29:25|10.5037
20:29:26|10.5037
20:29:26|10.5037
20:29:28|10.5
20:29:29|10.5
20:29:30|10.5042
20:29:31|10.5102
20:29:32|10.5102
20:29:33|10.5042
20:29:35|10.5048
20:29:36|10.5048
20:29:37|10.5
20:29:38|10.5
20:29:39|10.4999
20:29:40|10.4999
20:29:40|10.502
20:29:41|10.502
20:29:42|10.502
20:29:44|10.4957
20:29:44|10.5019
20:29:46|10.5019
20:29:46|10.5019
20:29:48|10.5019
20:29:48|10.5019
20:29:50|10.5019
20:29:51|10.4956
20:29:51|10.4957
20:29:52|10.4957
20:29:53|10.4957
20:29:54|10.4957
20:29:55|10.4957
20:29:56|10.4957
20:29:58|10.5012
20:29:58|10.5012
20:29:59|10.4959
20:30:00|10.4959
20:30:01|10.4999
20:30:03|10.4999
20:30:03|10.4999
20:30:05|10.4996
20:30:06|10.4956
20:30:07|10.4956
20:30:08|10.4956
20:30:09|10.4982
20:30:10|10.4982
20:30:11|10.4956
20:30:12|10.4941
20:30:13|10.4941
20:30:14|10.4941
20:30:15|10.4941
20:30:16|10.4956
20:30:18|10.4941
20:30:19|10.4996
20:30:20|10.4996
20:30:22|10.4993
20:30:22|10.4953
20:30:23|10.4993
20:30:24|10.4993
20:30:26|10.494
20:30:27|10.4797
20:30:28|10.4787
20:30:29|10.48
20:30:30|10.4801
20:30:30|10.475
20:30:32|10.4792
20:30:33|10.4791
20:30:34|10.4791
20:30:35|10.4769
20:30:36|10.4787
20:30:37|10.4787
20:30:38|10.47
20:30:39|10.4721
20:30:40|10.4709
20:30:41|10.4709
20:30:42|10.47
20:30:43|10.47
20:30:44|10.4696
20:30:45|10.4696
20:30:46|10.4711
20:30:47|10.4711
20:30:48|10.4648
20:30:49|10.4648
20:30:50|10.4695
20:30:51|10.4695
20:30:52|10.4607
20:30:53|10.4665
20:30:54|10.4608
20:30:55|10.4608
20:30:56|10.4612
20:30:57|10.4612
20:30:58|10.4608
20:30:59|10.4608
20:31:00|10.4656
20:31:01|10.4656
20:31:02|10.4612
20:31:03|10.4695
20:31:04|10.4694
20:31:05|10.4694
20:31:07|10.4694
20:31:07|10.4694
20:31:09|10.4694
20:31:10|10.4623
20:31:10|10.4621
20:31:11|10.4607
20:31:13|10.4536
20:31:14|10.4597
20:31:14|10.4515
20:31:16|10.4507
20:31:17|10.4571
20:31:18|10.45
20:31:20|10.45
20:31:21|10.45
20:31:21|10.45
20:31:23|10.4486
20:31:23|10.45
20:31:25|10.4412
20:31:26|10.432
20:31:27|10.4238
20:31:27|10.4322
20:31:28|10.4333
20:31:30|10.4245
20:31:31|10.4227
20:31:32|10.4234
20:31:33|10.4145
20:31:34|10.4138
20:31:34|10.4102
20:31:35|10.4102
20:31:37|10.411
20:31:38|10.411
20:31:39|10.4075
20:31:40|10.4056
20:31:41|10.4262
20:31:42|10.4221
20:31:43|10.425
20:31:44|10.4221
20:31:45|10.4172
20:31:46|10.4203
20:31:47|10.4221
20:31:48|10.4169
20:31:49|10.4255
20:31:50|10.4184
20:31:51|10.4248
20:31:52|10.4193
20:31:53|10.4161
20:31:54|10.4214
20:31:55|10.4108
20:31:56|10.4128
20:31:57|10.4053
20:31:58|10.4125
20:31:59|10.4169
20:32:00|10.4143
20:32:01|10.4153
20:32:02|10.4184
20:32:03|10.4184
20:32:04|10.4244
20:32:05|10.4244
20:32:06|10.4244
20:32:08|10.4244
20:32:08|10.4165
20:32:09|10.4236
20:32:10|10.423
20:32:11|10.4174
20:32:12|10.4212
20:32:14|10.4212
20:32:14|10.4282
20:32:15|10.4153
20:32:17|10.4181
20:32:17|10.4185
20:32:19|10.4186
20:32:20|10.4074
20:32:22|10.401
20:32:22|10.401
20:32:24|10.4013
20:32:25|10.4049
20:32:26|10.4031
20:32:27|10.4031
20:32:27|10.4
20:32:29|10.4
20:32:30|10.4029
20:32:31|10.4028
20:32:32|10.4031
20:32:33|10.4107
20:32:34|10.4031
20:32:35|10.4031
20:32:36|10.4031
20:32:37|10.4031
20:32:38|10.4031
20:32:39|10.407
20:32:40|10.4031
20:32:41|10.4023
20:32:42|10.4021
20:32:43|10.4021
20:32:44|10.401
20:32:45|10.4031
20:32:46|10.4031
20:32:47|10.4031
20:32:48|10.4077
20:32:49|10.4088
20:32:50|10.4034
20:32:51|10.4
20:32:52|10.4031
20:32:53|10.4
20:32:54|10.3998
20:32:56|10.3901
20:32:56|10.3907
20:32:57|10.3907
20:32:59|10.3923
20:33:00|10.3928
20:33:00|10.3941
20:33:01|10.3925
20:33:03|10.3928
20:33:03|10.4
20:33:04|10.4
20:33:05|10.4
20:33:06|10.4039
20:33:08|10.4039
20:33:08|10.4039
20:33:09|10.3952
20:33:10|10.3932
20:33:12|10.3998
20:33:12|10.4
20:33:14|10.4
20:33:15|10.4029
20:33:15|10.4031
20:33:16|10.4037
20:33:17|10.4038
20:33:19|10.4038
20:33:20|10.3943
20:33:21|10.3943
20:33:23|10.4076
20:33:24|10.3946
20:33:24|10.3954
20:33:26|10.3954
20:33:27|10.4028
20:33:28|10.4069
20:33:29|10.4
20:33:30|10.4
20:33:30|10.4037
20:33:32|10.4059
20:33:33|10.408
20:33:34|10.4069
20:33:35|10.4069
20:33:36|10.4069
20:33:37|10.4069
20:33:38|10.4038
20:33:38|10.4
20:33:40|10.4062
20:33:40|10.4017
20:33:41|10.4021
20:33:43|10.4021
20:33:44|10.3911
20:33:45|10.3927
20:33:46|10.3927
20:33:47|10.3862
20:33:48|10.3869
20:33:49|10.3913
20:33:50|10.3913
20:33:51|10.3912
20:33:52|10.3877
20:33:53|10.3877
20:33:54|10.3917
20:33:55|10.3882
20:33:56|10.3921
20:33:57|10.3858
20:33:58|10.379
20:33:59|10.3685
20:33:59|10.3651
20:34:01|10.3752
20:34:02|10.3631
20:34:03|10.369
20:34:04|10.3538
20:34:05|10.3574
20:34:06|10.3574
20:34:07|10.3522
20:34:08|10.3707
20:34:09|10.3707
20:34:10|10.365
20:34:11|10.3699
20:34:12|10.3772
20:34:13|10.3817
20:34:14|10.3796
20:34:15|10.3813
20:34:16|10.3814
20:34:17|10.3859
20:34:18|10.3891
20:34:19|10.3809
20:34:20|10.3809
20:34:22|10.3809
20:34:23|10.3809
20:34:24|10.3813
20:34:25|10.3869
20:34:26|10.385
20:34:27|10.385
20:34:28|10.386
20:34:29|10.386
20:34:31|10.385
20:34:31|10.3808
20:34:33|10.385
20:34:33|10.3832
20:34:34|10.385
20:34:36|10.385
20:34:37|10.3818
20:34:38|10.3828
20:34:39|10.3828
20:34:39|10.3845
20:34:41|10.3879
20:34:42|10.3879
20:34:43|10.3957
20:34:44|10.3957
20:34:45|10.3915
20:34:46|10.3926
20:34:46|10.3926
20:34:48|10.3926
20:34:49|10.3937
20:34:50|10.3937
20:34:51|10.3926
20:34:52|10.3939
20:34:53|10.3939
20:34:54|10.3926
20:34:55|10.3932
20:34:56|10.3939
20:34:57|10.3939
20:34:59|10.3994
20:34:59|10.4028
20:35:01|10.4039
20:35:01|10.4045
20:35:03|10.4076
20:35:04|10.4112
20:35:05|10.4112
20:35:05|10.3971
20:35:06|10.3977
20:35:08|10.403
20:35:08|10.397
20:35:10|10.4026
20:35:11|10.4003
20:35:12|10.3981
20:35:13|10.3981
20:35:14|10.3983
20:35:15|10.3983
20:35:16|10.3983
20:35:17|10.3934
20:35:18|10.3958
20:35:19|10.3958
20:35:20|10.3958
20:35:21|10.3982
20:35:23|10.3958
20:35:24|10.3937
20:35:25|10.3937
20:35:26|10.3937
20:35:27|10.3984
20:35:28|10.3984
20:35:29|10.3968
20:35:31|10.4056
20:35:31|10.4056
20:35:32|10.4026
20:35:33|10.4026
20:35:34|10.4026
20:35:35|10.4004
20:35:36|10.4005
20:35:37|10.4004
20:35:38|10.4083
20:35:39|10.4083
20:35:41|10.4109
20:35:41|10.4254
20:35:42|10.4241
20:35:43|10.43
20:35:44|10.43
20:35:46|10.43
20:35:46|10.4279
20:35:47|10.4254
20:35:49|10.4254
20:35:50|10.4275
20:35:51|10.4271
20:35:51|10.4366
20:35:53|10.4409
20:35:53|10.4494
20:35:54|10.4545
20:35:56|10.4545
20:35:57|10.4514
20:35:57|10.4619
20:35:58|10.4567
20:35:59|10.4581
20:36:00|10.465
20:36:02|10.4623
20:36:03|10.4623
20:36:04|10.4489
20:36:05|10.4489
20:36:06|10.4485
20:36:07|10.4375
20:36:07|10.442
20:36:09|10.44
20:36:10|10.4479
20:36:11|10.4492
20:36:12|10.4492
20:36:13|10.4465
20:36:14|10.4448
20:36:14|10.4448
20:36:16|10.4448
20:36:16|10.4401
20:36:17|10.4403
20:36:19|10.4327
20:36:20|10.4443
20:36:21|10.4368
20:36:22|10.4368
20:36:23|10.4426
20:36:25|10.4489
20:36:25|10.45
20:36:26|10.45
20:36:28|10.45
20:36:28|10.445
20:36:30|10.4498
20:36:31|10.4498
20:36:32|10.4498
20:36:33|10.4407
20:36:34|10.444
20:36:35|10.4468
20:36:36|10.4467
20:36:36|10.4469
20:36:38|10.4468
20:36:39|10.4468
20:36:40|10.4495
20:36:41|10.4462
20:36:42|10.4462
20:36:43|10.4462
20:36:44|10.4375
20:36:44|10.4374
20:36:46|10.4304
20:36:46|10.4304
20:36:48|10.4304
20:36:49|10.4191
20:36:50|10.4137
20:36:51|10.4171
20:36:51|10.4035
20:36:53|10.4035
20:36:53|10.4144
20:36:55|10.4153
20:36:56|10.4153
20:36:57|10.4158
20:36:58|10.4253
20:36:59|10.4267
20:37:00|10.4267
20:37:01|10.4267
20:37:02|10.4267
20:37:03|10.4267
20:37:04|10.422
20:37:05|10.422
20:37:06|10.422
20:37:07|10.422
20:37:08|10.422
20:37:10|10.4155
20:37:10|10.4155
20:37:11|10.4155
20:37:12|10.4155
20:37:13|10.4153
20:37:14|10.4144
20:37:15|10.4144
20:37:16|10.4144
20:37:17|10.4195
20:37:18|10.4195
20:37:19|10.416
20:37:20|10.4217
20:37:21|10.4163
20:37:22|10.416
20:37:23|10.4118
20:37:25|10.4148
20:37:26|10.416
20:37:27|10.4156
20:37:28|10.4064
20:37:29|10.4143
20:37:30|10.4141
20:37:31|10.4083
20:37:33|10.4065
20:37:33|10.4065
20:37:34|10.4065
20:37:35|10.4065
20:37:36|10.4065
20:37:37|10.4093
20:37:39|10.4036
20:37:39|10.4036
20:37:40|10.4075
20:37:41|10.4075
20:37:43|10.4091
20:37:44|10.4031
20:37:45|10.4
20:37:46|10.3956
20:37:47|10.3956
20:37:48|10.3908
20:37:49|10.389
20:37:50|10.3841
20:37:51|10.392
20:37:52|10.3922
20:37:53|10.3926
20:37:54|10.3878
20:37:55|10.3895
20:37:56|10.3976
20:37:57|10.3976
20:37:58|10.3976
20:37:59|10.3976
20:38:00|10.3976
20:38:01|10.3976
20:38:02|10.3967
20:38:04|10.3967
20:38:04|10.3967
20:38:05|10.3967
20:38:06|10.3967
20:38:07|10.3998
20:38:09|10.3998
20:38:09|10.3998
20:38:10|10.4039
20:38:11|10.4039
20:38:12|10.4039
20:38:13|10.4064
20:38:14|10.4045
20:38:15|10.4005
20:38:16|10.4005
20:38:18|10.4064
20:38:19|10.4063
20:38:20|10.4063
20:38:21|10.4118
20:38:22|10.4118
20:38:23|10.4063
20:38:24|10.4063
20:38:26|10.3983
20:38:26|10.3911
20:38:28|10.39
20:38:28|10.3852
20:38:30|10.3857
20:38:31|10.3972
20:38:32|10.3934
20:38:33|10.3934
20:38:34|10.3934
20:38:35|10.3937
20:38:36|10.3847
20:38:37|10.39
20:38:38|10.3882
20:38:39|10.3936
20:38:40|10.3882
20:38:42|10.3911
20:38:42|10.3933
20:38:43|10.39
20:38:44|10.395
20:38:45|10.395
20:38:47|10.3883
20:38:47|10.3933
20:38:49|10.3882
20:38:50|10.3882
20:38:51|10.3881
20:38:52|10.3879
20:38:53|10.3879
20:38:54|10.3882
20:38:55|10.3882
20:38:56|10.3934
20:38:57|10.3951
20:38:58|10.3971
20:38:59|10.3997
20:39:00|10.3994
20:39:01|10.4059
20:39:02|10.4059
20:39:03|10.4059
20:39:04|10.4033
20:39:05|10.4112
20:39:06|10.4112
20:39:07|10.4038
20:39:08|10.4117
20:39:09|10.4117
20:39:10|10.4117
20:39:11|10.4086
20:39:12|10.4211
20:39:13|10.421
20:39:14|10.4219
20:39:15|10.4219
20:39:16|10.4219
20:39:17|10.4219
20:39:18|10.4302
20:39:19|10.4302
20:39:20|10.4302
20:39:21|10.4302
20:39:22|10.4302
20:39:23|10.4302
20:39:24|10.4263
20:39:25|10.4263
20:39:26|10.4263
20:39:28|10.4195
20:39:29|10.4195
20:39:30|10.421
20:39:31|10.4082
20:39:32|10.4082
20:39:34|10.4082
20:39:34|10.41
20:39:35|10.4082
20:39:36|10.4082
20:39:37|10.4082
20:39:38|10.4082
20:39:39|10.4082
20:39:40|10.4141
20:39:41|10.4094
20:39:42|10.4094
20:39:43|10.4094
20:39:44|10.4082
20:39:45|10.4082
20:39:46|10.4082
20:39:47|10.4082
20:39:49|10.4094
20:39:49|10.4075
20:39:51|10.4075
20:39:52|10.4075
20:39:53|10.4094
20:39:54|10.4094
20:39:55|10.4082
20:39:56|10.406
20:39:57|10.406
20:39:58|10.4155
20:39:59|10.419
20:40:00|10.4154
20:40:01|10.4154
20:40:02|10.4141
20:40:03|10.4141
20:40:05|10.4071
20:40:05|10.4075
20:40:06|10.4075
20:40:07|10.4075
20:40:09|10.4075
20:40:10|10.4053
20:40:10|10.4052
20:40:11|10.4052
20:40:12|10.4102
20:40:13|10.4102
20:40:14|10.4042
20:40:16|10.4129
20:40:16|10.4213
20:40:18|10.4232
20:40:19|10.4241
20:40:20|10.421
20:40:20|10.4225
20:40:21|10.4191
20:40:22|10.4191
20:40:24|10.4191
20:40:25|10.4191
20:40:26|10.4232
20:40:27|10.4194
20:40:28|10.4194
20:40:30|10.4184
20:40:31|10.4184
20:40:32|10.4184
20:40:33|10.4214
20:40:33|10.41
20:40:34|10.4123
20:40:35|10.4122
20:40:37|10.4117
20:40:38|10.4211
20:40:39|10.41
20:40:40|10.41
20:40:41|10.4102
20:40:42|10.4123
20:40:43|10.4123
20:40:44|10.4107
20:40:45|10.41
20:40:47|10.4201
20:40:47|10.4201
20:40:48|10.4105
20:40:49|10.4152
20:40:50|10.4119
20:40:51|10.4119
20:40:52|10.4159
20:40:53|10.4159
20:40:54|10.4159
20:40:55|10.4159
20:40:57|10.421
20:40:58|10.421
20:40:59|10.421
20:41:00|10.421
20:41:01|10.4141
20:41:02|10.4141
20:41:03|10.4141
20:41:04|10.4192
20:41:05|10.4192
20:41:06|10.4192
20:41:06|10.4138
20:41:08|10.4138
20:41:08|10.4138
20:41:09|10.4143
20:41:11|10.4138
20:41:12|10.4115
20:41:13|10.4102
20:41:13|10.406
20:41:15|10.4066
20:41:16|10.4066
20:41:17|10.4066
20:41:18|10.4066
20:41:19|10.4066
20:41:20|10.4117
20:41:20|10.4117
20:41:22|10.4188
20:41:23|10.4153
20:41:24|10.4081
20:41:24|10.4067
20:41:26|10.4067
20:41:27|10.4067
20:41:28|10.4025
20:41:29|10.3864
20:41:30|10.3877
20:41:32|10.3913
20:41:33|10.3913
20:41:34|10.3913
20:41:34|10.39
20:41:35|10.3882
20:41:37|10.3877
20:41:38|10.3877
20:41:39|10.3877
20:41:40|10.3863
20:41:41|10.3938
20:41:42|10.396
20:41:43|10.396
20:41:44|10.396
20:41:45|10.39
20:41:46|10.39
20:41:48|10.39
20:41:49|10.39
20:41:49|10.3857
20:41:50|10.3859
20:41:52|10.3859
20:41:53|10.3901
20:41:53|10.3901
20:41:54|10.3964
20:41:56|10.3928
20:41:56|10.3917
20:41:57|10.3878
20:41:59|10.39
20:41:59|10.3877
20:42:00|10.3953
20:42:01|10.4
20:42:02|10.3891
20:42:03|10.3891
20:42:04|10.3901
20:42:06|10.3949
20:42:07|10.3949
20:42:07|10.3947
20:42:08|10.395
20:42:09|10.3997
20:42:10|10.3997
20:42:12|10.3999
20:42:13|10.3969
20:42:13|10.3969
20:42:15|10.3912
20:42:15|10.3912
20:42:16|10.3947
20:42:18|10.3946
20:42:19|10.3946
20:42:20|10.3946
20:42:20|10.3946
20:42:22|10.3946
20:42:23|10.392
20:42:24|10.392
20:42:25|10.3885
20:42:25|10.3861
20:42:27|10.3863
20:42:27|10.393
20:42:29|10.3829
20:42:30|10.3846
20:42:31|10.3899
20:42:32|10.3863
20:42:34|10.3805
20:42:34|10.3804
20:42:35|10.3804
20:42:36|10.3804
20:42:38|10.3818
20:42:39|10.3871
20:42:40|10.3871
20:42:41|10.3871
20:42:42|10.383
20:42:43|10.3871
20:42:44|10.3846
20:42:45|10.3821
20:42:45|10.3812
20:42:47|10.3812
20:42:48|10.381
20:42:49|10.381
20:42:50|10.381
20:42:51|10.3811
20:42:52|10.3861
20:42:52|10.3879
20:42:54|10.3879
20:42:55|10.3879
20:42:56|10.3718
20:42:56|10.3737
20:42:58|10.3754
20:42:59|10.3718
20:43:00|10.3718
20:43:01|10.3776
20:43:02|10.3809
20:43:03|10.3745
20:43:04|10.37
20:43:05|10.3689
20:43:06|10.3732
20:43:07|10.3732
20:43:08|10.3668
20:43:09|10.3609
20:43:10|10.3651
20:43:10|10.3642
20:43:12|10.36
20:43:13|10.36
20:43:14|10.3602
20:43:15|10.3601
20:43:16|10.3601
20:43:17|10.3501
20:43:18|10.35
20:43:18|10.3571
20:43:20|10.3577
20:43:21|10.3567
20:43:22|10.3636
20:43:23|10.3547
20:43:24|10.3634
20:43:25|10.3634
20:43:26|10.3633
20:43:27|10.3642
20:43:28|10.3587
20:43:29|10.3587
20:43:31|10.354
20:43:31|10.3612
20:43:33|10.3545
20:43:34|10.3463
20:43:35|10.3463
20:43:36|10.3462
20:43:37|10.3353
20:43:39|10.3325
20:43:39|10.3325
20:43:40|10.3325
20:43:42|10.3222
20:43:42|10.3222
20:43:44|10.3273
20:43:44|10.315
20:43:45|10.3175
20:43:46|10.31
20:43:48|10.3198
20:43:49|10.3161
20:43:49|10.3156
20:43:51|10.3324
20:43:51|10.3416
20:43:52|10.3377
20:43:54|10.3343
20:43:55|10.3313
20:43:56|10.3314
20:43:57|10.3306
20:43:57|10.3278
20:43:58|10.3224
20:44:00|10.3294
20:44:01|10.3318
20:44:02|10.3389
20:44:03|10.3404
20:44:04|10.3432
20:44:05|10.3432
20:44:06|10.3429
20:44:07|10.3574
20:44:08|10.3583
20:44:09|10.3509
20:44:10|10.3576
20:44:10|10.3543
20:44:12|10.3543
20:44:13|10.3507
20:44:14|10.3507
20:44:15|10.3451
20:44:16|10.3451
20:44:16|10.3451
20:44:18|10.3431
20:44:19|10.3431
20:44:20|10.3453
20:44:20|10.3456
20:44:22|10.34
20:44:23|10.34
20:44:24|10.348
20:44:24|10.348
20:44:26|10.3462
20:44:26|10.348
20:44:28|10.3443
20:44:29|10.3443
20:44:29|10.3443
20:44:31|10.3446
20:44:32|10.3446
20:44:34|10.3446
20:44:34|10.3404
20:44:36|10.3445
20:44:36|10.3443
20:44:37|10.3397
20:44:39|10.3398
20:44:40|10.3398
20:44:41|10.3386
20:44:41|10.3386
20:44:43|10.3386
20:44:44|10.3378
20:44:45|10.337
20:44:46|10.3412
20:44:47|10.3369
20:44:48|10.3412
20:44:48|10.3421
20:44:49|10.35
20:44:51|10.348
20:44:52|10.348
20:44:53|10.348
20:44:54|10.35
20:44:55|10.35
20:44:56|10.3546
20:44:57|10.3546
20:44:58|10.3546
20:44:59|10.3529
20:45:00|10.3529
20:45:01|10.3567
20:45:02|10.3567
20:45:03|10.356
20:45:04|10.3509
20:45:06|10.3586
20:45:06|10.3588
20:45:07|10.3549
20:45:08|10.3546
20:45:09|10.3509
20:45:10|10.3493
20:45:11|10.348
20:45:12|10.3443
20:45:14|10.3453
20:45:14|10.3453
20:45:16|10.3452
20:45:16|10.3452
20:45:17|10.3454
20:45:18|10.3454
20:45:20|10.3468
20:45:20|10.3454
20:45:22|10.3454
20:45:22|10.3483
20:45:24|10.3453
20:45:24|10.3468
20:45:25|10.3454
20:45:26|10.3454
20:45:27|10.3468
20:45:28|10.3454
20:45:30|10.3496
20:45:31|10.3496
20:45:32|10.3465
20:45:33|10.342
20:45:34|10.3507
20:45:35|10.3427
20:45:36|10.3427
20:45:37|10.34
20:45:38|10.3401
20:45:39|10.3436
20:45:40|10.3407
20:45:41|10.3407
20:45:42|10.3369
20:45:43|10.3387
20:45:44|10.3406
20:45:45|10.3406
20:45:46|10.3406
20:45:47|10.3436
20:45:48|10.333
20:45:49|10.3266
20:45:50|10.3278
20:45:51|10.3278
20:45:52|10.3217
20:45:53|10.3239
20:45:54|10.3347
20:45:55|10.325
20:45:56|10.3265
20:45:57|10.3306
20:45:58|10.3348
20:45:59|10.3297
20:46:00|10.3247
20:46:01|10.3247
20:46:02|10.3144
20:46:04|10.3137
20:46:05|10.3114
20:46:05|10.3114
20:46:07|10.3165
20:46:08|10.3102
20:46:09|10.3114
20:46:09|10.3115
20:46:10|10.3094
20:46:11|10.3137
20:46:12|10.3097
20:46:13|10.3089
20:46:15|10.3008
20:46:16|10.29
20:46:16|10.287
20:46:17|10.29
20:46:19|10.29
20:46:19|10.2967
20:46:20|10.2916
20:46:21|10.2915
20:46:23|10.2925
20:46:24|10.3001
20:46:24|10.3008
20:46:25|10.3002
20:46:26|10.3002
20:46:27|10.2954
20:46:28|10.2851
20:46:30|10.2913
20:46:31|10.2839
20:46:32|10.2956
20:46:33|10.2927
20:46:34|10.29
20:46:35|10.29
20:46:36|10.2857
20:46:37|10.2857
20:46:37|10.29
20:46:38|10.2981
20:46:40|10.2885
20:46:41|10.2875
20:46:42|10.292
20:46:43|10.2938
20:46:44|10.2975
20:46:46|10.2975
20:46:46|10.29
20:46:47|10.2899
20:46:48|10.2902
20:46:49|10.2902
20:46:50|10.2902
20:46:51|10.2964
20:46:52|10.3023
20:46:53|10.3025
20:46:54|10.3048
20:46:55|10.3001
20:46:56|10.3048
20:46:57|10.2994
20:46:58|10.3067
20:46:59|10.3068
20:47:00|10.3116
20:47:01|10.3052
20:47:02|10.3004
20:47:03|10.3005
20:47:04|10.299
20:47:06|10.3001
20:47:06|10.3029
20:47:07|10.3029
20:47:08|10.3029
20:47:09|10.303
20:47:10|10.3027
20:47:11|10.3025
20:47:13|10.2978
20:47:13|10.2975
20:47:15|10.2975
20:47:16|10.2975
20:47:16|10.2899
20:47:18|10.29
20:47:19|10.2898
20:47:20|10.2924
20:47:21|10.2924
20:47:21|10.2849
20:47:23|10.2912
20:47:23|10.291
20:47:24|10.291
20:47:26|10.2838
20:47:26|10.2816
20:47:27|10.2817
20:47:28|10.2817
20:47:29|10.2872
20:47:30|10.2872
20:47:32|10.2924
20:47:33|10.2921
20:47:34|10.2819
20:47:35|10.288
20:47:37|10.2976
20:47:38|10.3042
20:47:39|10.3038
20:47:40|10.2966
20:47:41|10.293
20:47:42|10.2936
20:47:43|10.2958
20:47:44|10.2897
20:47:45|10.3
20:47:46|10.3032
20:47:47|10.3036
20:47:48|10.3
20:47:49|10.3
20:47:50|10.3032
20:47:51|10.2951
20:47:52|10.3
20:47:53|10.3
20:47:54|10.2948
20:47:55|10.2999
20:47:56|10.2951
20:47:57|10.2951
20:47:58|10.2986
20:47:59|10.2986
20:48:00|10.29
20:48:01|10.2904
20:48:02|10.2904
20:48:03|10.2987
20:48:04|10.299
20:48:05|10.2971
20:48:06|10.2956
20:48:07|10.2956
20:48:08|10.2945
20:48:09|10.299
20:48:10|10.2999
20:48:11|10.3012
20:48:12|10.3065
20:48:13|10.3121
20:48:14|10.3121
20:48:15|10.3093
20:48:16|10.3051
20:48:17|10.3084
20:48:18|10.3159
20:48:19|10.3196
20:48:20|10.3061
20:48:21|10.3093
20:48:22|10.3073
20:48:23|10.3148
20:48:24|10.3197
20:48:25|10.3197
20:48:26|10.3152
20:48:27|10.3152
20:48:28|10.3196
20:48:29|10.3187
20:48:30|10.3148
20:48:31|10.3148
20:48:32|10.3165
20:48:33|10.3196
20:48:34|10.3196
20:48:36|10.3196
20:48:37|10.3204
20:48:38|10.3206
20:48:40|10.3247
20:48:41|10.3177
20:48:41|10.3178
20:48:43|10.3251
20:48:44|10.3251
20:48:45|10.3251
20:48:46|10.3196
20:48:47|10.3239
20:48:48|10.3236
20:48:49|10.3236
20:48:50|10.3236
20:48:51|10.3243
20:48:52|10.3243
20:48:53|10.3388
20:48:54|10.3418
20:48:55|10.3388
20:48:56|10.3411
20:48:57|10.3468
20:48:58|10.3401
20:48:59|10.349
20:49:00|10.3497
20:49:01|10.3618
20:49:02|10.37
20:49:03|10.3784
20:49:04|10.3911
20:49:05|10.4031
20:49:06|10.4075
20:49:07|10.3956
20:49:08|10.3971
20:49:09|10.3926
20:49:10|10.3845
20:49:11|10.3645
20:49:12|10.3662
20:49:13|10.3547
20:49:15|10.3482
20:49:16|10.345
20:49:17|10.359
20:49:17|10.3632
20:49:19|10.3643
20:49:20|10.3643
20:49:21|10.3664
20:49:22|10.3664
20:49:23|10.3614
20:49:23|10.3614
20:49:25|10.359
20:49:26|10.3631
20:49:27|10.3626
20:49:28|10.3626
20:49:28|10.3553
20:49:30|10.3556
20:49:31|10.3619
20:49:32|10.3635
20:49:33|10.3635
20:49:34|10.3635
20:49:35|10.3635
20:49:36|10.3607
20:49:38|10.3676
20:49:39|10.3787
20:49:40|10.3699
20:49:41|10.3796
20:49:42|10.3908
20:49:43|10.3916
20:49:44|10.3839
20:49:45|10.3814
20:49:46|10.3814
20:49:47|10.3764
20:49:48|10.3707
20:49:50|10.3761
20:49:51|10.3761
20:49:52|10.3657
20:49:53|10.3639
20:49:54|10.3605
20:49:55|10.3501
20:49:56|10.3526
20:49:57|10.3526
20:49:58|10.3526
20:49:59|10.3526
20:50:00|10.365
20:50:01|10.357
20:50:02|10.357
20:50:03|10.36
20:50:04|10.3638
20:50:05|10.3568
20:50:06|10.3587
20:50:07|10.3484
20:50:08|10.3614
20:50:09|10.354
20:50:10|10.354
20:50:11|10.354
20:50:12|10.354
20:50:13|10.354
20:50:14|10.3516
20:50:15|10.3432
20:50:16|10.3431
20:50:17|10.3416
20:50:18|10.346
20:50:19|10.346
20:50:20|10.346
20:50:21|10.3433
20:50:22|10.3414
20:50:23|10.34
20:50:24|10.3417
20:50:25|10.3346
20:50:26|10.3346
20:50:27|10.332
20:50:28|10.3419
20:50:29|10.3467
20:50:30|10.3467
20:50:31|10.3495
20:50:32|10.3495
20:50:33|10.3441
20:50:34|10.3425
20:50:35|10.3425
20:50:36|10.3405
20:50:38|10.3405
20:50:39|10.3493
20:50:40|10.3479
20:50:41|10.3495
20:50:43|10.3495
20:50:43|10.3495
20:50:44|10.3454
20:50:45|10.3488
20:50:46|10.3488
20:50:48|10.3424
20:50:48|10.3453
20:50:50|10.3453
20:50:51|10.3453
20:50:51|10.3363
20:50:52|10.3371
20:50:54|10.3382
20:50:56|10.3399
20:50:56|10.3424
20:50:57|10.3424
20:50:58|10.3423
20:50:59|10.3423
20:51:01|10.3474
20:51:02|10.3474
20:51:03|10.347
20:51:03|10.347
20:51:05|10.347
20:51:06|10.347
20:51:06|10.3467
20:51:08|10.3433
20:51:09|10.3468
20:51:10|10.3468
20:51:11|10.3464
20:51:12|10.3464
20:51:13|10.3429
20:51:14|10.3425
20:51:15|10.3483
20:51:16|10.3617
20:51:17|10.3762
20:51:18|10.3805
20:51:19|10.3846
20:51:20|10.3844
20:51:21|10.3786
20:51:22|10.3791
20:51:23|10.379
20:51:24|10.3783
20:51:25|10.3784
20:51:26|10.3689
20:51:27|10.3574
20:51:28|10.3574
20:51:29|10.3547
20:51:30|10.3547
20:51:31|10.351
20:51:32|10.3538
20:51:34|10.3608
20:51:34|10.3675
20:51:35|10.3765
20:51:36|10.3765
20:51:38|10.3683
20:51:38|10.3683
20:51:40|10.3682
20:51:41|10.3698
20:51:42|10.3588
20:51:42|10.3562
20:51:44|10.3621
20:51:45|10.3685
20:51:45|10.3685
20:51:47|10.3685
20:51:48|10.3685
20:51:49|10.3676
20:51:50|10.3676
20:51:51|10.3674
20:51:52|10.3652
20:51:53|10.3679
20:51:54|10.362
20:51:55|10.3637
20:51:56|10.3608
20:51:57|10.36
20:51:58|10.36
20:51:59|10.3526
20:52:00|10.3526
20:52:01|10.3526
20:52:02|10.3455
20:52:03|10.3502
20:52:04|10.3502
20:52:05|10.3502
20:52:06|10.3502
20:52:07|10.3468
20:52:08|10.3526
20:52:09|10.3653
20:52:10|10.3649
20:52:11|10.3649
20:52:12|10.3651
20:52:13|10.3651
20:52:14|10.3651
20:52:15|10.3651
20:52:16|10.3651
20:52:17|10.3651
20:52:18|10.3539
20:52:19|10.3539
20:52:20|10.3597
20:52:21|10.3551
20:52:22|10.3511
20:52:23|10.3491
20:52:24|10.3561
20:52:25|10.351
20:52:26|10.3579
20:52:27|10.3587
20:52:28|10.3576
20:52:29|10.3575
20:52:30|10.3575
20:52:31|10.3601
20:52:32|10.363
20:52:33|10.363
20:52:34|10.363
20:52:35|10.3633
20:52:36|10.3632
20:52:37|10.3601
20:52:38|10.3585
20:52:40|10.3603
20:52:41|10.3599
20:52:42|10.3599
20:52:43|10.3584
20:52:44|10.3584
20:52:45|10.3622
20:52:46|10.3615
20:52:48|10.3615
20:52:49|10.3615
20:52:50|10.3615
20:52:51|10.3615
20:52:52|10.364
20:52:54|10.364
20:52:54|10.364
20:52:55|10.3615
20:52:56|10.3619
20:52:57|10.3615
20:52:58|10.3527
20:52:59|10.3527
20:53:00|10.3526
20:53:01|10.35
20:53:02|10.3443
20:53:03|10.3441
20:53:04|10.3441
20:53:05|10.3446
20:53:06|10.3448
20:53:07|10.3527
20:53:08|10.3434
20:53:09|10.3434
20:53:10|10.3434
20:53:11|10.34
20:53:12|10.34
20:53:13|10.34
20:53:14|10.34
20:53:15|10.34
20:53:16|10.34
20:53:17|10.3401
20:53:18|10.3414
20:53:19|10.3419
20:53:20|10.34
20:53:21|10.34
20:53:22|10.34
20:53:23|10.34
20:53:24|10.34
20:53:25|10.34
20:53:26|10.3426
20:53:27|10.34
20:53:28|10.3424
20:53:29|10.3441
20:53:30|10.35
20:53:31|10.346
20:53:32|10.3403
20:53:33|10.3404
20:53:34|10.3404
20:53:35|10.3405
20:53:36|10.3435
20:53:37|10.3402
20:53:38|10.3417
20:53:40|10.3404
20:53:41|10.3404
20:53:42|10.346
20:53:43|10.3421
20:53:44|10.3441
20:53:45|10.3441
20:53:47|10.3457
20:53:47|10.3457
20:53:48|10.3403
20:53:49|10.3455
20:53:50|10.3408
20:53:51|10.3408
20:53:52|10.3408
20:53:53|10.3403
20:53:54|10.3425
20:53:55|10.3425
20:53:56|10.3425
20:53:57|10.3425
20:53:58|10.34
20:53:59|10.3437
20:54:00|10.34
20:54:01|10.3401
20:54:02|10.34
20:54:03|10.34
20:54:04|10.34
20:54:05|10.3435
20:54:06|10.3435
20:54:07|10.3426
20:54:08|10.3426
20:54:09|10.3423
20:54:10|10.3411
20:54:11|10.3401
20:54:12|10.343
20:54:13|10.343
20:54:14|10.3431
20:54:15|10.34
20:54:16|10.34
20:54:17|10.3368
20:54:18|10.3322
20:54:19|10.3129
20:54:20|10.3129
20:54:21|10.3129
20:54:22|10.3134
20:54:23|10.3132
20:54:24|10.3163
20:54:25|10.3108
20:54:26|10.3107
20:54:27|10.3101
20:54:28|10.3101
20:54:29|10.3164
20:54:30|10.3164
20:54:32|10.3136
20:54:32|10.3156
20:54:34|10.3109
20:54:35|10.3146
20:54:35|10.3151
20:54:36|10.3165
20:54:37|10.3165
20:54:38|10.3161
20:54:39|10.3196
20:54:41|10.3256
20:54:41|10.3227
20:54:43|10.3197
20:54:44|10.3197
20:54:45|10.3196
20:54:46|10.3168
20:54:47|10.3154
20:54:48|10.3125
20:54:49|10.3147
20:54:50|10.3131
20:54:51|10.3131
20:54:52|10.3148
20:54:53|10.3116
20:54:54|10.3109
20:54:55|10.3143
20:54:56|10.3143
20:54:57|10.3145
20:54:58|10.3166
20:54:59|10.312
20:55:00|10.312
20:55:02|10.3143
20:55:03|10.3149
20:55:04|10.3113
20:55:05|10.315
20:55:06|10.315
20:55:07|10.3216
20:55:08|10.315
20:55:09|10.3147
20:55:10|10.3147
20:55:11|10.3127
20:55:12|10.3127
20:55:13|10.3071
20:55:14|10.3058
20:55:15|10.3043
20:55:15|10.3065
20:55:17|10.3065
20:55:18|10.3082
20:55:19|10.3037
20:55:20|10.3037
20:55:21|10.3037
20:55:22|10.3065
20:55:23|10.3039
20:55:25|10.3039
20:55:25|10.3039
20:55:26|10.3039
20:55:27|10.3039
20:55:28|10.3039
20:55:29|10.3
20:55:30|10.3037
20:55:31|10.3
20:55:32|10.3
20:55:33|10.2977
20:55:34|10.2977
20:55:35|10.2977
20:55:36|10.302
20:55:37|10.3044
20:55:38|10.2976
20:55:39|10.2975
20:55:40|10.2975
20:55:41|10.297
20:55:42|10.2976
20:55:44|10.2942
20:55:45|10.2942
20:55:46|10.2977
20:55:48|10.2977
20:55:48|10.3029
20:55:49|10.2964
20:55:50|10.2964
20:55:51|10.2964
20:55:52|10.2964
20:55:53|10.3004
20:55:54|10.3004
20:55:55|10.2993
20:55:56|10.2998
20:55:57|10.2998
20:55:58|10.2998
20:55:59|10.3001
20:56:00|10.3001
20:56:01|10.3001
20:56:03|10.301
20:56:04|10.3059
20:56:05|10.2866
20:56:05|10.2865
20:56:07|10.2847
20:56:08|10.2913
20:56:09|10.2913
20:56:10|10.2886
20:56:10|10.2845
20:56:12|10.2845
20:56:12|10.2845
20:56:14|10.2845
20:56:14|10.2832
20:56:16|10.2865
20:56:16|10.2915
20:56:17|10.2915
20:56:19|10.2931
20:56:20|10.2845
20:56:20|10.28
20:56:22|10.2864
20:56:23|10.2846
20:56:24|10.28
20:56:24|10.2862
20:56:26|10.282
20:56:27|10.2884
20:56:28|10.2828
20:56:29|10.2845
20:56:30|10.2845
20:56:31|10.2804
20:56:32|10.2878
20:56:33|10.2878
20:56:34|10.2878
20:56:34|10.2877
20:56:36|10.2901
20:56:37|10.2901
20:56:38|10.2826
20:56:39|10.2826
20:56:40|10.29
20:56:41|10.2831
20:56:42|10.2828
20:56:43|10.2807
20:56:45|10.2872
20:56:45|10.2872
20:56:46|10.2866
20:56:47|10.2812
20:56:49|10.2819
20:56:49|10.2819
20:56:51|10.2819
20:56:52|10.28
20:56:54|10.28
20:56:54|10.2833
20:56:55|10.2829
20:56:56|10.2829
20:56:58|10.2829
20:56:58|10.2829
20:57:00|10.2829
20:57:01|10.2829
20:57:02|10.2862
20:57:03|10.2862
20:57:04|10.2865
20:57:06|10.2835
20:57:06|10.2865
20:57:07|10.2865
20:57:08|10.2829
20:57:09|10.2829
20:57:11|10.2833
20:57:11|10.2833
20:57:13|10.2819
20:57:13|10.2845
20:57:15|10.2802
20:57:16|10.2775
20:57:17|10.2794
20:57:17|10.2792
20:57:19|10.2791
20:57:20|10.2758
20:57:21|10.279
20:57:22|10.2806
20:57:23|10.273
20:57:24|10.2787
20:57:25|10.2787
20:57:26|10.2728
20:57:27|10.2717
20:57:28|10.2717
20:57:28|10.2734
20:57:30|10.2707
20:57:31|10.2685
20:57:32|10.2678
20:57:33|10.256
20:57:34|10.2685
20:57:35|10.2685
20:57:36|10.2639
20:57:37|10.2571
20:57:38|10.2574
20:57:39|10.2574
20:57:40|10.252
20:57:41|10.2541
20:57:42|10.2485
20:57:43|10.2416
20:57:44|10.2563
20:57:46|10.2658
20:57:47|10.2616
20:57:47|10.2614
20:57:49|10.2547
20:57:50|10.2574
20:57:52|10.2584
20:57:52|10.2615
20:57:54|10.2623
20:57:55|10.2623
20:57:55|10.2626
20:57:57|10.2755
20:57:58|10.2877
20:57:59|10.2816
20:58:00|10.2822
20:58:01|10.2818
20:58:03|10.2775
20:58:03|10.2853
20:58:04|10.2877
20:58:05|10.2859
20:58:07|10.2853
20:58:08|10.2817
20:58:09|10.2815
20:58:10|10.2859
20:58:11|10.2876
20:58:12|10.2876
20:58:13|10.2876
20:58:14|10.2877
20:58:15|10.2681
20:58:16|10.2713
20:58:17|10.2704
20:58:17|10.2681
20:58:19|10.2717
20:58:20|10.2717
20:58:20|10.2699
20:58:21|10.276
20:58:22|10.276
20:58:24|10.2772
20:58:25|10.2778
20:58:25|10.2795
20:58:27|10.2789
20:58:28|10.2789
20:58:29|10.2761
20:58:30|10.2771
20:58:31|10.2761
20:58:31|10.2797
20:58:33|10.2766
20:58:34|10.2795
20:58:35|10.2853
20:58:35|10.2852
20:58:37|10.2876
20:58:38|10.2876
20:58:39|10.2876
20:58:40|10.2863
20:58:41|10.2817
20:58:42|10.2867
20:58:43|10.2817
20:58:44|10.2851
20:58:46|10.2811
20:58:47|10.2818
20:58:48|10.2841
20:58:49|10.2843
20:58:49|10.2807
20:58:51|10.2812
20:58:52|10.2794
20:58:53|10.2754
20:58:54|10.2731
20:58:55|10.2724
20:58:56|10.2751
20:58:57|10.2749
20:58:58|10.2703
20:58:59|10.2703
20:59:00|10.2756
20:59:01|10.2787
20:59:02|10.2775
20:59:03|10.2775
20:59:04|10.2775
20:59:05|10.277
20:59:06|10.2777
20:59:07|10.2774
20:59:08|10.2774
20:59:09|10.2774
20:59:10|10.2774
20:59:11|10.2744
20:59:12|10.2744
20:59:13|10.2744
20:59:14|10.2772
20:59:15|10.2772
20:59:16|10.2772
20:59:17|10.2772
20:59:19|10.2769
20:59:19|10.2774
20:59:21|10.2775
20:59:22|10.2775
20:59:23|10.2744
20:59:24|10.2744
20:59:24|10.2832
20:59:25|10.2902
20:59:26|10.2826
20:59:28|10.2826
20:59:29|10.2817
20:59:30|10.2817
20:59:31|10.2772
20:59:31|10.2772
20:59:32|10.2732
20:59:34|10.2718
20:59:35|10.2751
20:59:36|10.2761
20:59:37|10.2728
20:59:37|10.2809
20:59:39|10.2795
20:59:40|10.2795
20:59:41|10.2807
20:59:42|10.2807
20:59:43|10.2814
20:59:44|10.2803
20:59:44|10.2799
20:59:46|10.2783
20:59:48|10.2783
20:59:49|10.2747
20:59:50|10.2744
20:59:51|10.2744
20:59:52|10.2744
20:59:52|10.2744
20:59:54|10.274
20:59:55|10.274
20:59:56|10.2744
20:59:57|10.2722
20:59:58|10.2741
20:59:59|10.2741
21:00:00|10.2656
21:00:01|10.2657
21:00:03|10.2639
21:00:03|10.2639
21:00:04|10.2663
21:00:05|10.2556
21:00:06|10.2557
21:00:07|10.2557
21:00:08|10.2557
21:00:09|10.2628
21:00:10|10.2628
21:00:11|10.2627
21:00:12|10.2609
21:00:13|10.2604
21:00:14|10.2605
21:00:15|10.2534
21:00:16|10.2555
21:00:17|10.2555
21:00:18|10.2553
21:00:19|10.2575
21:00:20|10.2555
21:00:21|10.253
21:00:22|10.253
21:00:23|10.253
21:00:24|10.253
21:00:25|10.255
21:00:26|10.2545
21:00:27|10.2545
21:00:28|10.2545
21:00:29|10.2539
21:00:30|10.2548
21:00:31|10.2527
21:00:32|10.2544
21:00:33|10.2537
21:00:34|10.2537
21:00:35|10.2537
21:00:37|10.2537
21:00:37|10.2537
21:00:38|10.25
21:00:39|10.2544
21:00:41|10.2537
21:00:41|10.2531
21:00:43|10.2453
21:00:43|10.2432
21:00:44|10.2417
21:00:45|10.2429
21:00:47|10.246
21:00:48|10.2511
21:00:50|10.2581
21:00:51|10.2557
21:00:52|10.2557
21:00:53|10.2558
21:00:54|10.2665
21:00:55|10.2655
21:00:56|10.2653
21:00:58|10.2586
21:00:58|10.2597
21:00:59|10.246
21:01:01|10.2429
21:01:01|10.2401
21:01:02|10.246
21:01:03|10.2484
21:01:05|10.256
21:01:05|10.2594
21:01:06|10.2595
21:01:07|10.2561
21:01:08|10.2709
21:01:09|10.2709
21:01:11|10.2691
21:01:11|10.2694
21:01:13|10.2795
21:01:14|10.2843
21:01:15|10.2712
21:01:15|10.2757
21:01:17|10.2702
21:01:18|10.2678
21:01:19|10.2668
21:01:19|10.2668
21:01:20|10.2704
21:01:22|10.2722
21:01:23|10.2722
21:01:24|10.2722
21:01:25|10.2739
21:01:26|10.2708
21:01:27|10.2693
21:01:28|10.2733
21:01:29|10.2733
21:01:30|10.2715
21:01:31|10.2715
21:01:32|10.2708
21:01:33|10.2716
21:01:34|10.2692
21:01:35|10.268
21:01:36|10.268
21:01:37|10.2692
21:01:38|10.2773
21:01:39|10.2822
21:01:40|10.2783
21:01:41|10.2783
21:01:42|10.283
21:01:43|10.2835
21:01:44|10.2838
21:01:45|10.2841
21:01:46|10.2841
21:01:47|10.2845
21:01:49|10.2822
21:01:50|10.2819
21:01:51|10.2819
21:01:52|10.2819
21:01:53|10.2786
21:01:54|10.276
21:01:56|10.2759
21:01:57|10.281
21:01:58|10.281
21:01:59|10.2878
21:02:00|10.2801
21:02:01|10.2801
21:02:02|10.2801
21:02:03|10.2801
21:02:04|10.2862
21:02:05|10.2862
21:02:06|10.2841
21:02:07|10.2887
21:02:08|10.2902
21:02:10|10.2895
21:02:10|10.2887
21:02:11|10.2951
21:02:12|10.2953
21:02:13|10.3056
21:02:14|10.323
21:02:15|10.3359
21:02:16|10.3107
21:02:17|10.3159
21:02:18|10.3161
21:02:19|10.3235
21:02:20|10.3219
21:02:21|10.3201
21:02:22|10.3
21:02:23|10.2869
21:02:24|10.2856
21:02:26|10.2901
21:02:26|10.2915
21:02:27|10.3
21:02:28|10.2942
21:02:30|10.2967
21:02:31|10.2967
21:02:31|10.2967
21:02:32|10.2969
21:02:33|10.2925
21:02:35|10.2945
21:02:36|10.2915
21:02:36|10.2911
21:02:38|10.2911
21:02:38|10.2944
21:02:39|10.2944
21:02:41|10.2911
21:02:42|10.2856
21:02:42|10.2817
21:02:44|10.2867
21:02:44|10.2817
21:02:46|10.2817
21:02:47|10.28
21:02:48|10.28
21:02:49|10.2839
21:02:51|10.2733
21:02:52|10.2716
21:02:52|10.2716
21:02:53|10.2703
21:02:55|10.2702
21:02:55|10.2709
21:02:57|10.271
21:02:58|10.271
21:02:59|10.2798
21:02:59|10.2713
21:03:01|10.2713
21:03:02|10.2712
21:03:03|10.2792
21:03:03|10.2875
21:03:05|10.2876
21:03:06|10.2876
21:03:07|10.2828
21:03:08|10.2828
21:03:09|10.2829
21:03:09|10.2797
21:03:11|10.279
21:03:12|10.279
21:03:12|10.279
21:03:14|10.2729
21:03:14|10.2729
21:03:16|10.28
21:03:17|10.2806
21:03:18|10.2828
21:03:19|10.2828
21:03:20|10.2828
21:03:21|10.2828
21:03:22|10.28
21:03:23|10.273
21:03:24|10.2801
21:03:25|10.2883
21:03:26|10.2883
21:03:27|10.2839
21:03:28|10.284
21:03:29|10.2848
21:03:30|10.2814
21:03:31|10.278
21:03:32|10.2768
21:03:33|10.2768
21:03:34|10.2836
21:03:35|10.2836
21:03:36|10.2836
21:03:37|10.2836
21:03:38|10.2776
21:03:39|10.2769
21:03:40|10.2769
21:03:41|10.281
21:03:42|10.2809
21:03:43|10.2853
21:03:44|10.2916
21:03:45|10.2874
21:03:46|10.2873
21:03:47|10.2874
21:03:48|10.2866
21:03:49|10.2873
21:03:51|10.2876
21:03:52|10.2824
21:03:53|10.2824
21:03:54|10.2824
21:03:55|10.2824
21:03:56|10.2824
21:03:57|10.2757
21:03:58|10.2753
21:03:59|10.2766
21:04:00|10.2777
21:04:01|10.2777
21:04:02|10.2816
21:04:03|10.2816
21:04:04|10.2819
21:04:05|10.2815
21:04:06|10.2815
21:04:07|10.2815
21:04:08|10.2824
21:04:09|10.2869
21:04:10|10.29
21:04:11|10.2996
21:04:12|10.2898
21:04:13|10.2938
21:04:14|10.2938
21:04:15|10.2938
21:04:16|10.2852
21:04:17|10.2852
21:04:18|10.2818
21:04:19|10.2868
21:04:20|10.2866
21:04:21|10.2869
21:04:22|10.2869
21:04:23|10.2867
21:04:24|10.2866
21:04:25|10.2839
21:04:26|10.2839
21:04:27|10.2839
21:04:28|10.2839
21:04:29|10.2839
21:04:30|10.2839
21:04:31|10.2839
21:04:32|10.2839
21:04:33|10.2844
21:04:34|10.2849
21:04:35|10.2859
21:04:36|10.2859
21:04:37|10.284
21:04:38|10.2843
21:04:39|10.2866
21:04:40|10.2864
21:04:41|10.2921
21:04:42|10.2862
21:04:43|10.2901
21:04:44|10.2901
21:04:45|10.2901
21:04:46|10.3022
21:04:47|10.3046
21:04:48|10.2993
21:04:49|10.3167
21:04:50|10.323
21:04:52|10.3231
21:04:53|10.333
21:04:54|10.3272
21:04:55|10.323
21:04:56|10.3148
21:04:57|10.3105
21:04:58|10.3103
21:04:59|10.3219
21:05:00|10.3157
21:05:00|10.3176
21:05:02|10.3173
21:05:03|10.3173
21:05:04|10.3137
21:05:05|10.3176
21:05:06|10.3176
21:05:07|10.326
21:05:08|10.326
21:05:10|10.3332
21:05:10|10.3311
21:05:11|10.3228
21:05:12|10.3174
21:05:13|10.3315
21:05:14|10.3323
21:05:16|10.3302
21:05:16|10.3362
21:05:17|10.338
21:05:18|10.338
21:05:19|10.3405
21:05:21|10.3451
21:05:21|10.3451
21:05:22|10.3307
21:05:23|10.3323
21:05:24|10.3256
21:05:25|10.3295
21:05:26|10.3375
21:05:27|10.3375
21:05:28|10.3394
21:05:30|10.34
21:05:31|10.3432
21:05:32|10.3342
21:05:33|10.3256
21:05:34|10.3256
21:05:35|10.323
21:05:35|10.3256
21:05:37|10.3255
21:05:38|10.3256
21:05:39|10.3256
21:05:40|10.3186
21:05:41|10.3186
21:05:42|10.3186
21:05:42|10.32
21:05:44|10.3201
21:05:45|10.312
21:05:46|10.3084
21:05:47|10.306
21:05:48|10.306
21:05:49|10.306
21:05:50|10.3126
21:05:51|10.3134
21:05:52|10.3087
21:05:53|10.309
21:05:54|10.3148
21:05:56|10.314
21:05:56|10.314
21:05:58|10.3132
21:05:58|10.309
21:05:59|10.309
21:06:00|10.309
21:06:02|10.315
21:06:02|10.315
21:06:04|10.315
21:06:05|10.315
21:06:06|10.3092
21:06:07|10.3121
21:06:07|10.315
21:06:09|10.315
21:06:10|10.3093
21:06:10|10.305
21:06:12|10.3059
21:06:13|10.2949
21:06:14|10.2916
21:06:15|10.2833
21:06:16|10.2838
21:06:17|10.2835
21:06:18|10.2835
21:06:19|10.2946
21:06:20|10.2946
21:06:21|10.2946
21:06:22|10.2946
21:06:23|10.2946
21:06:25|10.2839
21:06:26|10.2915
21:06:27|10.2915
21:06:28|10.2915
21:06:29|10.2915
21:06:30|10.2915
21:06:31|10.2915
21:06:32|10.2874
21:06:32|10.2872
21:06:34|10.2872
21:06:35|10.2872
21:06:35|10.2902
21:06:36|10.2902
21:06:38|10.2889
21:06:39|10.297
21:06:40|10.2897
21:06:41|10.2897
21:06:42|10.2996
21:06:43|10.2889
21:06:44|10.2849
21:06:45|10.2888
21:06:46|10.2951
21:06:47|10.2951
21:06:48|10.2915
21:06:49|10.2876
21:06:50|10.2915
21:06:51|10.2915
21:06:52|10.3037
21:06:54|10.3008
21:06:55|10.3008
21:06:56|10.3032
21:06:57|10.3033
21:06:58|10.3027
21:06:59|10.3023
21:07:00|10.3023
21:07:01|10.3028
21:07:02|10.3028
21:07:03|10.3028
21:07:03|10.3028
21:07:05|10.3042
21:07:07|10.3
21:07:07|10.3016
21:07:09|10.3016
21:07:10|10.3053
21:07:10|10.309
21:07:12|10.309
21:07:13|10.3088
21:07:13|10.3173
21:07:15|10.3186
21:07:16|10.3186
21:07:16|10.3159
21:07:18|10.3218
21:07:19|10.3106
21:07:20|10.3168
21:07:21|10.3168
21:07:22|10.3115
21:07:23|10.3115
21:07:24|10.3136
21:07:25|10.3182
21:07:26|10.3186
21:07:26|10.3192
21:07:28|10.3215
21:07:28|10.3215
21:07:29|10.3215
21:07:31|10.3215
21:07:31|10.3215
21:07:33|10.3215
21:07:34|10.3068
21:07:34|10.3068
21:07:36|10.3029
21:07:37|10.3028
21:07:37|10.3045
21:07:39|10.303
21:07:40|10.303
21:07:40|10.3069
21:07:42|10.3024
21:07:42|10.3024
21:07:44|10.3059
21:07:45|10.3059
21:07:45|10.3118
21:07:47|10.304
21:07:47|10.304
21:07:49|10.3099
21:07:50|10.3095
21:07:51|10.3082
21:07:52|10.3082
21:07:53|10.3116
21:07:54|10.3116
21:07:56|10.3092
21:07:57|10.3156
21:07:58|10.3156
21:07:59|10.3156
21:08:00|10.3152
21:08:01|10.3149
21:08:02|10.3149
21:08:03|10.3209
21:08:04|10.3254
21:08:05|10.3287
21:08:06|10.3398
21:08:07|10.34
21:08:09|10.34
21:08:09|10.3362
21:08:11|10.3209
21:08:11|10.3221
21:08:13|10.3088
21:08:14|10.31
21:08:15|10.3205
21:08:15|10.3157
21:08:17|10.3176
21:08:18|10.3202
21:08:19|10.3202
21:08:20|10.3237
21:08:21|10.3237
21:08:22|10.3215
21:08:23|10.3216
21:08:24|10.328
21:08:25|10.3284
21:08:26|10.3294
21:08:27|10.3294
21:08:28|10.336
21:08:29|10.328
21:08:30|10.328
21:08:32|10.328
21:08:33|10.3295
21:08:33|10.3295
21:08:34|10.3298
21:08:35|10.3298
21:08:36|10.3253
21:08:37|10.3388
21:08:38|10.3388
21:08:39|10.3294
21:08:40|10.3289
21:08:41|10.318
21:08:43|10.3053
21:08:44|10.3053
21:08:45|10.3109
21:08:46|10.3085
21:08:46|10.3125
21:08:47|10.3215
21:08:49|10.315
21:08:50|10.315
21:08:51|10.315
21:08:51|10.315
21:08:53|10.3146
21:08:54|10.3109
21:08:55|10.3129
21:08:56|10.3149
21:08:57|10.3148
21:08:59|10.3149
21:09:00|10.3149
21:09:00|10.3146
21:09:02|10.3146
21:09:03|10.3115
21:09:04|10.3115
21:09:05|10.312
21:09:07|10.315
21:09:07|10.3173
21:09:08|10.317
21:09:09|10.317
21:09:10|10.3172
21:09:11|10.3247
21:09:12|10.3247
21:09:13|10.3247
21:09:14|10.3277
21:09:16|10.3276
21:09:16|10.322
21:09:18|10.3275
21:09:19|10.3273
21:09:21|10.3273
21:09:21|10.3202
21:09:22|10.3202
21:09:23|10.3202
21:09:24|10.3296
21:09:26|10.3296
21:09:26|10.3291
21:09:27|10.329
21:09:29|10.3291
21:09:29|10.3291
21:09:31|10.3291
21:09:32|10.3277
21:09:32|10.3277
21:09:33|10.3277
21:09:34|10.3217
21:09:36|10.3217
21:09:36|10.3217
21:09:37|10.3274
21:09:38|10.33
21:09:40|10.33
21:09:40|10.33
21:09:42|10.3344
21:09:42|10.3294
21:09:43|10.3294
21:09:44|10.327
21:09:46|10.3217
21:09:46|10.3216
21:09:47|10.3217
21:09:48|10.3256
21:09:49|10.3256
21:09:50|10.3256
21:09:51|10.3248
21:09:53|10.3266
21:09:53|10.3216
21:09:54|10.3216
21:09:56|10.3299
21:09:57|10.3228
21:09:59|10.3258
21:09:59|10.3258
21:10:00|10.3262
21:10:01|10.3277
21:10:02|10.3277
21:10:03|10.3277
21:10:04|10.3262
21:10:06|10.3277
21:10:06|10.3213
21:10:07|10.3271
21:10:09|10.3209
21:10:10|10.3257
21:10:10|10.3217
21:10:12|10.3212
21:10:13|10.3256
21:10:13|10.3256
21:10:15|10.3276
21:10:16|10.3234
21:10:16|10.3234
21:10:18|10.3234
21:10:19|10.3217
21:10:20|10.32
21:10:21|10.32
21:10:22|10.3182
21:10:22|10.3182
21:10:24|10.3201
21:10:25|10.3201
21:10:26|10.3199
21:10:27|10.32
21:10:28|10.32
21:10:29|10.32
21:10:30|10.3199
21:10:31|10.3201
21:10:32|10.32
21:10:33|10.3162
21:10:34|10.3139
21:10:35|10.3139
21:10:36|10.3159
21:10:37|10.3176
21:10:38|10.3224
21:10:39|10.3224
21:10:40|10.3224
21:10:41|10.3224
21:10:42|10.3224
21:10:43|10.3224
21:10:44|10.3224
21:10:45|10.3225
21:10:46|10.3253
21:10:47|10.332
21:10:48|10.3319
21:10:49|10.3319
21:10:50|10.3319
21:10:51|10.3298
21:10:52|10.3224
21:10:53|10.3224
21:10:54|10.3202
21:10:55|10.3074
21:10:57|10.3151
21:10:58|10.3191
21:10:59|10.3169
21:10:59|10.3215
21:11:01|10.3215
21:11:02|10.3215
21:11:03|10.3215
21:11:04|10.3215
21:11:06|10.3215
21:11:06|10.32
21:11:08|10.32
21:11:09|10.32
21:11:10|10.32
21:11:10|10.3169
21:11:12|10.3208
21:11:13|10.32
21:11:14|10.3171
21:11:15|10.3171
21:11:16|10.325
21:11:16|10.325
21:11:18|10.3272
21:11:18|10.3272
21:11:20|10.3272
21:11:21|10.3272
21:11:22|10.3292
21:11:23|10.3314
21:11:23|10.3078
21:11:25|10.3083
21:11:26|10.3083
21:11:27|10.3051
21:11:28|10.3053
21:11:29|10.3053
21:11:30|10.3022
21:11:31|10.3022
21:11:32|10.3053
21:11:33|10.3002
21:11:34|10.3002
21:11:35|10.3053
21:11:36|10.3111
21:11:37|10.3112
21:11:38|10.309
21:11:38|10.3105
21:11:40|10.318
21:11:41|10.322
21:11:42|10.322
21:11:43|10.322
21:11:43|10.3157
21:11:44|10.3176
21:11:46|10.3176
21:11:47|10.3206
21:11:48|10.3157
21:11:49|10.3159
21:11:50|10.32
21:11:51|10.32
21:11:52|10.32
21:11:52|10.3101
21:11:54|10.3079
21:11:55|10.3079
21:11:55|10.3064
21:11:57|10.31
21:11:57|10.315
21:11:59|10.3101
21:12:00|10.314
21:12:01|10.314
21:12:02|10.3108
21:12:04|10.322
21:12:04|10.322
21:12:05|10.322
21:12:07|10.322
21:12:08|10.322
21:12:09|10.322
21:12:10|10.3193
21:12:12|10.3178
21:12:13|10.3173
21:12:14|10.3173
21:12:14|10.3186
21:12:15|10.3226
21:12:16|10.3193
21:12:17|10.325
21:12:18|10.325
21:12:19|10.33
21:12:20|10.3319
21:12:22|10.3354
21:12:22|10.3325
21:12:24|10.3398
21:12:24|10.3398
21:12:25|10.3322
21:12:26|10.3273
21:12:27|10.3273
21:12:28|10.3273
21:12:29|10.3169
21:12:31|10.3193
21:12:31|10.3185
21:12:32|10.3185
21:12:33|10.3185
21:12:34|10.3256
21:12:35|10.3256
21:12:37|10.3256
21:12:37|10.3256
21:12:38|10.3256
21:12:40|10.3231
21:12:40|10.3231
21:12:42|10.3231
21:12:43|10.3231
21:12:44|10.3256
21:12:44|10.3256
21:12:45|10.3256
21:12:47|10.3256
21:12:48|10.3389
21:12:48|10.3387
21:12:50|10.3354
21:12:51|10.337
21:12:52|10.337
21:12:53|10.3367
21:12:54|10.3316
21:12:55|10.3316
21:12:56|10.3358
21:12:57|10.33
21:12:58|10.3256
21:12:58|10.3256
21:13:00|10.3294
21:13:02|10.3294
21:13:03|10.3366
21:13:04|10.3366
21:13:05|10.3366
21:13:06|10.3382
21:13:07|10.3382
21:13:08|10.33
21:13:09|10.33
21:13:10|10.3366
21:13:10|10.3366
21:13:12|10.3366
21:13:13|10.337
21:13:14|10.3382
21:13:15|10.3326
21:13:16|10.3326
21:13:17|10.3326
21:13:18|10.3366
21:13:19|10.3366
21:13:20|10.336
21:13:21|10.3359
21:13:22|10.3365
21:13:23|10.3365
21:13:24|10.3359
21:13:25|10.336
21:13:26|10.3335
21:13:27|10.3335
21:13:28|10.3335
21:13:29|10.3366
21:13:30|10.342
21:13:31|10.3433
21:13:32|10.3449
21:13:33|10.3449
21:13:34|10.3477
21:13:35|10.3462
21:13:36|10.3436
21:13:37|10.3449
21:13:38|10.3507
21:13:39|10.3499
21:13:40|10.343
21:13:41|10.3321
21:13:42|10.3321
21:13:43|10.3321
21:13:44|10.3423
21:13:45|10.3423
21:13:46|10.3423
21:13:47|10.3423
21:13:48|10.3423
21:13:49|10.3505
21:13:50|10.3505
21:13:51|10.3511
21:13:52|10.3557
21:13:53|10.3557
21:13:54|10.3548
21:13:55|10.3552
21:13:56|10.3537
21:13:57|10.3538
21:13:58|10.3539
21:13:59|10.3539
21:14:01|10.3662
21:14:01|10.3731
21:14:02|10.3731
21:14:03|10.3742
21:14:05|10.3799
21:14:05|10.3746
21:14:06|10.365
21:14:08|10.365
21:14:08|10.3728
21:14:09|10.3728
21:14:11|10.3712
21:14:12|10.3721
21:14:13|10.3742
21:14:14|10.3742
21:14:15|10.3774
21:14:15|10.3774
21:14:16|10.3694
21:14:18|10.3694
21:14:19|10.3694
21:14:20|10.3694
21:14:21|10.37
21:14:22|10.3739
21:14:23|10.3699
21:14:24|10.3699
21:14:25|10.3693
21:14:26|10.3687
21:14:27|10.3687
21:14:28|10.3697
21:14:29|10.3697
21:14:30|10.3696
21:14:31|10.369
21:14:32|10.369
21:14:33|10.365
21:14:34|10.3659
21:14:35|10.3659
21:14:36|10.3659
21:14:37|10.3698
21:14:38|10.3659
21:14:39|10.3698
21:14:40|10.369
21:14:41|10.369
21:14:42|10.3768
21:14:43|10.3732
21:14:44|10.3734
21:14:45|10.3731
21:14:46|10.369
21:14:47|10.369
21:14:48|10.365
21:14:49|10.3546
21:14:50|10.3643
21:14:51|10.3584
21:14:52|10.3584
21:14:53|10.3501
21:14:54|10.3501
21:14:55|10.35
21:14:56|10.3497
21:14:57|10.3454
21:14:58|10.3501
21:14:59|10.3501
21:15:00|10.35
21:15:02|10.3434
21:15:03|10.3425
21:15:04|10.3425
21:15:06|10.3425
21:15:07|10.3504
21:15:08|10.3489
21:15:09|10.3489
21:15:10|10.3506
21:15:11|10.3451
21:15:12|10.3366
21:15:13|10.3259
21:15:14|10.3298
21:15:15|10.3299
21:15:16|10.3288
21:15:17|10.3281
21:15:18|10.3232
21:15:19|10.3232
21:15:20|10.3232
21:15:21|10.3232
21:15:22|10.3201
21:15:23|10.3287
21:15:24|10.3289
21:15:25|10.3348
21:15:26|10.3412
21:15:27|10.3418
21:15:28|10.3461
21:15:29|10.3388
21:15:30|10.3388
21:15:31|10.3388
21:15:32|10.3388
21:15:34|10.3324
21:15:34|10.3324
21:15:35|10.3398
21:15:36|10.3398
21:15:37|10.3398
21:15:38|10.3373
21:15:39|10.3373
21:15:40|10.3373
21:15:41|10.3373
21:15:42|10.3373
21:15:43|10.3373
21:15:44|10.3398
21:15:45|10.3289
21:15:46|10.334
21:15:47|10.334
21:15:48|10.3426
21:15:49|10.3426
21:15:50|10.3426
21:15:51|10.3426
21:15:52|10.3369
21:15:53|10.3369
21:15:54|10.3399
21:15:55|10.3423
21:15:56|10.3423
21:15:57|10.3423
21:15:58|10.3436
21:15:59|10.3436
21:16:00|10.3445
21:16:02|10.3445
21:16:03|10.3445
21:16:04|10.3422
21:16:05|10.3335
21:16:06|10.3335
21:16:07|10.3412
21:16:08|10.3411
21:16:09|10.3411
21:16:09|10.3336
21:16:11|10.3336
21:16:12|10.342
21:16:13|10.342
21:16:14|10.3382
21:16:16|10.3382
21:16:16|10.332
21:16:17|10.332
21:16:18|10.3335
21:16:19|10.3335
21:16:20|10.3335
21:16:21|10.3328
21:16:22|10.3321
21:16:23|10.3335
21:16:24|10.3335
21:16:25|10.3335
21:16:26|10.3335
21:16:27|10.3335
21:16:28|10.3335
21:16:29|10.3335
21:16:30|10.3334
21:16:31|10.3334
21:16:32|10.3334
21:16:33|10.3444
21:16:34|10.3405
21:16:35|10.3406
21:16:36|10.3444
21:16:37|10.3445
21:16:39|10.3445
21:16:39|10.3517
21:16:40|10.3517
21:16:41|10.3576
21:16:42|10.3488
21:16:43|10.3568
21:16:44|10.3568
21:16:45|10.3573
21:16:46|10.3573
21:16:47|10.3573
21:16:48|10.3583
21:16:49|10.3583
21:16:50|10.3583
21:16:51|10.3585
21:16:52|10.3568
21:16:53|10.3568
21:16:54|10.3568
21:16:55|10.3568
21:16:56|10.3568
21:16:57|10.3582
21:16:58|10.3582
21:16:59|10.3749
21:17:00|10.3749
21:17:01|10.374
21:17:02|10.3697
21:17:04|10.3648
21:17:05|10.3738
21:17:06|10.3738
21:17:07|10.3712
21:17:08|10.3712
21:17:10|10.3799
21:17:11|10.3799
21:17:11|10.3799
21:17:13|10.3898
21:17:14|10.3847
21:17:15|10.3849
21:17:16|10.3849
21:17:17|10.39
21:17:17|10.39
21:17:18|10.3899
21:17:21|10.3909
21:17:21|10.3909
21:17:22|10.3991
21:17:23|10.3998
21:17:24|10.3901
21:17:25|10.39
21:17:26|10.39
21:17:27|10.39
21:17:28|10.3899
21:17:29|10.3794
21:17:30|10.3898
21:17:31|10.3848
21:17:32|10.3848
21:17:33|10.3848
21:17:34|10.3838
21:17:36|10.3838
21:17:37|10.3894
21:17:38|10.3894
21:17:39|10.384
21:17:39|10.3892
21:17:41|10.3892
21:17:41|10.3892
21:17:42|10.3854
21:17:43|10.386
21:17:44|10.3853
21:17:46|10.3911
21:17:47|10.3849
21:17:48|10.3849
21:17:49|10.387
21:17:49|10.387
21:17:50|10.387
21:17:52|10.3901
21:17:53|10.3901
21:17:54|10.3901
21:17:54|10.3858
21:17:55|10.3858
21:17:57|10.3858
21:17:58|10.385
21:17:59|10.387
21:18:00|10.39
21:18:01|10.3868
21:18:02|10.3867
21:18:03|10.3867
21:18:04|10.3867
21:18:05|10.384
21:18:07|10.3839
21:18:07|10.3839
21:18:08|10.3839
21:18:09|10.3839
21:18:10|10.3857
21:18:11|10.3857
21:18:13|10.385
21:18:14|10.3802
21:18:15|10.3762
21:18:16|10.3756
21:18:17|10.3756
21:18:18|10.3737
21:18:19|10.3738
21:18:20|10.3738
21:18:21|10.3625
21:18:22|10.3625
21:18:23|10.3625
21:18:24|10.3625
21:18:25|10.3759
21:18:26|10.3758
21:18:27|10.3758
21:18:28|10.3758
21:18:29|10.3758
21:18:30|10.3631
21:18:31|10.3632
21:18:32|10.3632
21:18:33|10.3632
21:18:34|10.3632
21:18:36|10.3644
21:18:36|10.3637
21:18:38|10.3637
21:18:38|10.3637
21:18:39|10.3668
21:18:41|10.3668
21:18:41|10.3693
21:18:43|10.3669
21:18:43|10.3669
21:18:44|10.3669
21:18:45|10.3691
21:18:47|10.3671
21:18:48|10.37
21:18:49|10.37
21:18:50|10.3701
21:18:51|10.3701
21:18:52|10.3704
21:18:53|10.3701
21:18:54|10.37
21:18:55|10.37
21:18:56|10.3704
21:18:57|10.3737
21:18:58|10.3737
21:18:59|10.374
21:19:00|10.3799
21:19:01|10.3799
21:19:02|10.3736
21:19:03|10.374
21:19:03|10.374
21:19:05|10.374
21:19:06|10.374
21:19:08|10.3788
21:19:08|10.3798
21:19:09|10.3798
21:19:10|10.3798
21:19:12|10.3788
21:19:13|10.3798
21:19:13|10.3798
21:19:15|10.3743
21:19:16|10.378
21:19:17|10.3772
21:19:18|10.3748
21:19:19|10.3714
21:19:20|10.3711
21:19:21|10.3711
21:19:22|10.3714
21:19:23|10.3714
21:19:24|10.3714
21:19:25|10.3714
21:19:26|10.3714
21:19:27|10.3711
21:19:28|10.3711
21:19:29|10.3711
21:19:30|10.3714
21:19:31|10.3714
21:19:32|10.3714
21:19:33|10.3713
21:19:34|10.3714
21:19:35|10.3714
21:19:36|10.3714
21:19:37|10.37
21:19:38|10.37
21:19:39|10.37
21:19:40|10.3709
21:19:41|10.3709
21:19:42|10.3709
21:19:43|10.3711
21:19:44|10.3686
21:19:45|10.371
21:19:46|10.3713
21:19:47|10.3713
21:19:48|10.3661
21:19:49|10.3661
21:19:50|10.3713
21:19:51|10.3713
21:19:52|10.3713
21:19:53|10.3713
21:19:54|10.373
21:19:55|10.3743
21:19:56|10.3715
21:19:57|10.3742
21:19:58|10.3742
21:19:59|10.3742
21:20:00|10.3742
21:20:01|10.3742
21:20:02|10.3743
21:20:04|10.3743
21:20:04|10.3743
21:20:06|10.3743
21:20:07|10.3793
21:20:08|10.3793
21:20:09|10.3744
21:20:10|10.3744
21:20:12|10.3715
21:20:13|10.3715
21:20:14|10.375
21:20:15|10.375
21:20:16|10.3662
21:20:17|10.3661
21:20:18|10.3661
21:20:19|10.3625
21:20:20|10.3613
21:20:21|10.3563
21:20:22|10.3563
21:20:23|10.3653
21:20:24|10.3653
21:20:25|10.3568
21:20:26|10.3537
21:20:27|10.3524
21:20:28|10.355
21:20:29|10.355
21:20:30|10.355
21:20:31|10.3569
21:20:32|10.3567
21:20:33|10.3567
21:20:35|10.3567
21:20:35|10.3609
21:20:36|10.3609
21:20:37|10.3537
21:20:38|10.3537
21:20:39|10.3537
21:20:40|10.3669
21:20:41|10.3642
21:20:42|10.3642
21:20:43|10.3567
21:20:44|10.3567
21:20:45|10.3567
21:20:46|10.3567
21:20:47|10.3567
21:20:48|10.3567
21:20:49|10.3594
21:20:50|10.3594
21:20:51|10.3594
21:20:52|10.3594
21:20:53|10.3594
21:20:54|10.3569
21:20:56|10.3632
21:20:56|10.3632
21:20:58|10.3632
21:20:59|10.3632
21:20:59|10.3632
21:21:00|10.36
21:21:01|10.36
21:21:03|10.36
21:21:04|10.36
21:21:05|10.3568
21:21:05|10.3568
21:21:06|10.3568
21:21:08|10.3619
21:21:09|10.3619
21:21:10|10.3619
21:21:11|10.3567
21:21:12|10.3567
21:21:13|10.3567
21:21:15|10.3567
21:21:15|10.3567
21:21:17|10.3567
21:21:17|10.3586
21:21:18|10.3586
21:21:20|10.3586
21:21:21|10.3629
21:21:21|10.3567
21:21:22|10.3567
21:21:24|10.3613
21:21:24|10.3613
21:21:26|10.3612
21:21:27|10.3614
21:21:28|10.3614
21:21:29|10.3614
21:21:29|10.3614
21:21:31|10.3567
21:21:31|10.3567
21:21:32|10.3567
21:21:34|10.3567
21:21:35|10.368
21:21:36|10.3586
21:21:36|10.3646
21:21:38|10.3646
21:21:38|10.3646
21:21:40|10.3637
21:21:40|10.3637
21:21:41|10.3633
21:21:43|10.3633
21:21:43|10.3603
21:21:45|10.3603
21:21:46|10.3603
21:21:47|10.3571
21:21:47|10.3571
21:21:48|10.3571
21:21:49|10.3614
21:21:51|10.3614
21:21:52|10.3614
21:21:52|10.357
21:21:53|10.358
21:21:54|10.3603
21:21:55|10.3603
21:21:56|10.3614
21:21:57|10.3595
21:21:59|10.3691
21:22:00|10.3739
21:22:00|10.3739
21:22:01|10.3802
21:22:03|10.3884
21:22:04|10.3899
21:22:04|10.3899
21:22:05|10.3895
21:22:06|10.3884
21:22:08|10.3806
21:22:09|10.3806
21:22:10|10.3806
21:22:11|10.3886
21:22:12|10.3878
21:22:14|10.3809
21:22:15|10.3815
21:22:15|10.3809
21:22:17|10.3809
21:22:17|10.3809
21:22:19|10.381
21:22:20|10.3748
21:22:21|10.3856
21:22:22|10.3856
21:22:23|10.3857
21:22:24|10.3857
21:22:25|10.3857
21:22:27|10.3857
21:22:28|10.3856
21:22:29|10.39
21:22:30|10.3884
21:22:30|10.39
21:22:32|10.39
21:22:33|10.39
21:22:34|10.3883
21:22:35|10.3882
21:22:36|10.3882
21:22:37|10.3882
21:22:38|10.3882
21:22:38|10.3882
21:22:40|10.3882
21:22:41|10.3895
21:22:42|10.3895
21:22:43|10.3882
21:22:44|10.3882
21:22:44|10.3861
21:22:46|10.3861
21:22:47|10.3881
21:22:48|10.3881
21:22:49|10.3881
21:22:50|10.3881
21:22:51|10.3886
21:22:52|10.3886
21:22:53|10.3887
21:22:54|10.3886
21:22:55|10.3889
21:22:56|10.3889
21:22:57|10.389
21:22:58|10.389
21:22:59|10.389
21:23:00|10.389
21:23:00|10.389
21:23:02|10.389
21:23:03|10.3886
21:23:03|10.3886
21:23:05|10.3886
21:23:05|10.3886
21:23:07|10.3886
21:23:08|10.3886
21:23:09|10.3861
21:23:11|10.3825
21:23:12|10.385
21:23:13|10.385
21:23:14|10.3845
21:23:15|10.3845
21:23:16|10.3845
21:23:17|10.3845
21:23:18|10.3845
21:23:20|10.3804
21:23:21|10.3843
21:23:22|10.3843
21:23:23|10.3843
21:23:24|10.3847
21:23:25|10.3846
21:23:26|10.3845
21:23:27|10.3845
21:23:28|10.3845
21:23:28|10.3845
21:23:30|10.3845
21:23:31|10.3846
21:23:32|10.3846
21:23:32|10.3846
21:23:33|10.3848
21:23:35|10.3848
21:23:36|10.3848
21:23:37|10.3862
21:23:38|10.3889
21:23:39|10.3889
21:23:40|10.3889
21:23:41|10.3889
21:23:42|10.389
21:23:43|10.389
21:23:44|10.3899
21:23:45|10.3899
21:23:46|10.3899
21:23:47|10.39
21:23:48|10.3902
21:23:49|10.3909
21:23:50|10.3941
21:23:51|10.3941
21:23:52|10.3941
21:23:54|10.3941
21:23:54|10.3941
21:23:55|10.3941
21:23:56|10.3921
21:23:57|10.3915
21:23:58|10.3921
21:23:59|10.3998
21:24:00|10.3998
21:24:01|10.3971
21:24:02|10.3971
21:24:03|10.3971
21:24:04|10.3971
21:24:05|10.3971
21:24:06|10.3971
21:24:07|10.3972
21:24:08|10.3972
21:24:10|10.3972
21:24:11|10.3972
21:24:12|10.3995
21:24:13|10.3996
21:24:14|10.3996
21:24:15|10.3996
21:24:17|10.4
21:24:17|10.3981
21:24:18|10.3981
21:24:19|10.3927
21:24:20|10.3981
21:24:22|10.3981
21:24:22|10.3981
21:24:23|10.3981
21:24:25|10.3981
21:24:25|10.398
21:24:26|10.3982
21:24:28|10.3979
21:24:29|10.3979
21:24:29|10.3982
21:24:31|10.3981
21:24:32|10.3981
21:24:32|10.3981
21:24:33|10.3981
21:24:34|10.3973
21:24:36|10.3973
21:24:37|10.4016
21:24:37|10.4067
21:24:38|10.4081
21:24:39|10.4098
21:24:41|10.4155
21:24:42|10.4134
21:24:42|10.42
21:24:43|10.4199
21:24:45|10.42
21:24:45|10.42
21:24:47|10.4134
21:24:47|10.4185
21:24:48|10.4081
21:24:49|10.4082
21:24:50|10.4174
21:24:51|10.4081
21:24:53|10.4081
21:24:53|10.4081
21:24:54|10.4081
21:24:56|10.4081
21:24:57|10.4001
21:24:57|10.4079
21:24:58|10.4079
21:24:59|10.4079
21:25:01|10.4073
21:25:01|10.4072
21:25:03|10.4003
21:25:03|10.4068
21:25:04|10.4058
21:25:05|10.4058
21:25:06|10.4062
21:25:08|10.4
21:25:08|10.4
21:25:10|10.4
21:25:11|10.4055
21:25:13|10.4005
21:25:13|10.4005
21:25:14|10.4139
21:25:16|10.4144
21:25:17|10.4144
21:25:18|10.4175
21:25:19|10.4175
21:25:20|10.4208
21:25:21|10.4245
21:25:22|10.4245
21:25:23|10.4274
21:25:24|10.4274
21:25:25|10.4222
21:25:26|10.4216
21:25:26|10.4216
21:25:28|10.4152
21:25:29|10.4152
21:25:30|10.4141
21:25:31|10.4148
21:25:32|10.4131
21:25:33|10.4075
21:25:34|10.4214
21:25:35|10.4214
21:25:36|10.4211
21:25:37|10.4056
21:25:39|10.4201
21:25:39|10.4176
21:25:40|10.4169
21:25:41|10.4166
21:25:42|10.4107
21:25:43|10.4107
21:25:44|10.4154
21:25:45|10.4154
21:25:46|10.4127
21:25:47|10.4247
21:25:48|10.4247
21:25:49|10.4247
21:25:50|10.4226
21:25:51|10.4226
21:25:52|10.4226
21:25:53|10.4226
21:25:54|10.4226
21:25:55|10.4226
21:25:56|10.4189
21:25:57|10.4168
21:25:58|10.4168
21:25:59|10.4186
21:26:00|10.4186
21:26:01|10.4167
21:26:02|10.4167
21:26:03|10.4167
21:26:04|10.4167
21:26:05|10.4103
21:26:06|10.4165
21:26:07|10.4165
21:26:08|10.4117
21:26:09|10.4117
21:26:10|10.4126
21:26:12|10.41
21:26:13|10.4064
21:26:15|10.4115
21:26:16|10.4112
21:26:17|10.4113
21:26:18|10.4113
21:26:19|10.4117
21:26:19|10.4117
21:26:20|10.4117
21:26:22|10.4117
21:26:22|10.4117
21:26:24|10.41
21:26:24|10.41
21:26:26|10.41
21:26:27|10.41
21:26:28|10.4085
21:26:28|10.4085
21:26:30|10.4085
21:26:31|10.4085
21:26:31|10.4085
21:26:32|10.4095
21:26:34|10.4095
21:26:35|10.4095
21:26:36|10.4095
21:26:37|10.4095
21:26:38|10.4119
21:26:39|10.4114
21:26:40|10.4095
21:26:41|10.4095
21:26:42|10.41
21:26:43|10.41
21:26:44|10.4011
21:26:45|10.4011
21:26:46|10.4093
21:26:47|10.4088
21:26:48|10.4088
21:26:49|10.4088
21:26:50|10.4094
21:26:51|10.4126
21:26:52|10.4168
21:26:53|10.4167
21:26:54|10.4131
21:26:56|10.4169
21:26:56|10.4189
21:26:57|10.4247
21:26:58|10.4221
21:27:00|10.43
21:27:01|10.4316
21:27:02|10.44
21:27:03|10.4474
21:27:04|10.4473
21:27:05|10.4457
21:27:05|10.45
21:27:07|10.4546
21:27:08|10.4546
21:27:08|10.4506
21:27:09|10.452
21:27:10|10.4464
21:27:12|10.4524
21:27:12|10.4522
21:27:14|10.4484
21:27:15|10.437
21:27:17|10.4185
21:27:18|10.4103
21:27:19|10.4031
21:27:20|10.4031
21:27:21|10.3926
21:27:21|10.3938
21:27:23|10.3927
21:27:24|10.3998
21:27:25|10.3998
21:27:26|10.388
21:27:27|10.388
21:27:28|10.3885
21:27:29|10.3957
21:27:30|10.3873
21:27:31|10.3869
21:27:32|10.3826
21:27:33|10.3905
21:27:34|10.3844
21:27:35|10.3844
21:27:36|10.3867
21:27:37|10.3905
21:27:39|10.3905
21:27:39|10.3905
21:27:40|10.3863
21:27:41|10.3904
21:27:43|10.3953
21:27:43|10.3952
21:27:44|10.3952
21:27:45|10.3952
21:27:46|10.3964
21:27:47|10.3964
21:27:49|10.3964
21:27:49|10.3964
21:27:50|10.3967
21:27:52|10.4018
21:27:52|10.395
21:27:54|10.395
21:27:54|10.388
21:27:55|10.3875
21:27:57|10.3944
21:27:57|10.3944
21:27:58|10.3926
21:27:59|10.3876
21:28:01|10.388
21:28:02|10.3941
21:28:03|10.3943
21:28:03|10.3943
21:28:05|10.3943
21:28:06|10.3943
21:28:07|10.3926
21:28:07|10.3926
21:28:08|10.3926
21:28:09|10.3926
21:28:11|10.3926
21:28:12|10.3926
21:28:13|10.3924
21:28:14|10.3926
21:28:15|10.3967
21:28:17|10.3983
21:28:18|10.3983
21:28:18|10.3984
21:28:19|10.3943
21:28:21|10.3964
21:28:22|10.3964
21:28:23|10.3964
21:28:24|10.3926
21:28:25|10.3926
21:28:26|10.3926
21:28:27|10.3926
21:28:28|10.3926
21:28:29|10.3926
21:28:30|10.3926
21:28:31|10.3926
21:28:32|10.3983
21:28:33|10.3983
21:28:34|10.3981
21:28:35|10.3981
21:28:36|10.3981
21:28:37|10.3981
21:28:38|10.3894
21:28:39|10.3894
21:28:40|10.3894
21:28:41|10.3894
21:28:42|10.3894
21:28:43|10.4027
21:28:44|10.4027
21:28:45|10.3984
21:28:46|10.3983
21:28:47|10.3899
21:28:48|10.3899
21:28:49|10.3899
21:28:50|10.395
21:28:51|10.395
21:28:52|10.3965
21:28:53|10.4003
21:28:54|10.4003
21:28:55|10.4003
21:28:56|10.4003
21:28:57|10.4003
21:28:58|10.4003
21:28:59|10.3945
21:29:00|10.3945
21:29:01|10.3971
21:29:03|10.402
21:29:04|10.402
21:29:04|10.389
21:29:05|10.3921
21:29:07|10.3921
21:29:07|10.3914
21:29:09|10.3917
21:29:09|10.3916
21:29:10|10.3916
21:29:11|10.3916
21:29:12|10.3916
21:29:13|10.3948
21:29:15|10.39
21:29:16|10.39
21:29:18|10.3907
21:29:18|10.3907
21:29:19|10.3907
21:29:20|10.3888
21:29:21|10.3888
21:29:22|10.3863
21:29:23|10.3773
21:29:24|10.3734
21:29:25|10.3723
21:29:26|10.3569
21:29:27|10.3529
21:29:28|10.3564
21:29:29|10.3564
21:29:30|10.3498
21:29:31|10.3498
21:29:32|10.3488
21:29:33|10.34
21:29:34|10.3277
21:29:35|10.3279
21:29:36|10.3311
21:29:37|10.3276
21:29:38|10.3307
21:29:39|10.3223
21:29:40|10.328
21:29:41|10.325
21:29:42|10.325
21:29:43|10.3329
21:29:44|10.3392
21:29:45|10.3481
21:29:46|10.3517
21:29:47|10.35
21:29:48|10.3593
21:29:50|10.3592
21:29:50|10.3562
21:29:52|10.3504
21:29:52|10.3412
21:29:53|10.3453
21:29:55|10.3449
21:29:56|10.341
21:29:57|10.341
21:29:58|10.341
21:29:59|10.341
21:29:59|10.3391
21:30:01|10.3391
21:30:02|10.3438
21:30:03|10.3438
21:30:04|10.3438
21:30:04|10.3453
21:30:06|10.35
21:30:07|10.3533
21:30:08|10.3522
21:30:09|10.3609
21:30:10|10.3636
21:30:11|10.3636
21:30:11|10.3702
21:30:13|10.3702
21:30:14|10.3702
21:30:15|10.3704
21:30:16|10.3704
21:30:17|10.3704
21:30:19|10.3704
21:30:19|10.3704
21:30:20|10.3723
21:30:21|10.3778
21:30:22|10.3704
21:30:23|10.3704
21:30:24|10.3704
21:30:26|10.3702
21:30:27|10.3704
21:30:28|10.3704
21:30:29|10.3704
21:30:30|10.3705
21:30:31|10.365
21:30:32|10.365
21:30:33|10.365
21:30:33|10.3631
21:30:34|10.3668
21:30:36|10.3653
21:30:37|10.3567
21:30:38|10.3567
21:30:39|10.3633
21:30:40|10.3459
21:30:41|10.3564
21:30:41|10.346
21:30:43|10.346
21:30:44|10.3629
21:30:44|10.3629
21:30:46|10.3623
21:30:47|10.3623
21:30:48|10.3623
21:30:49|10.3498
21:30:50|10.3498
21:30:51|10.3498
21:30:52|10.3498
21:30:53|10.3537
21:30:54|10.3537
21:30:55|10.3537
21:30:56|10.3602
21:30:57|10.3537
21:30:58|10.3583
21:30:59|10.3612
21:31:00|10.3612
21:31:00|10.3612
21:31:02|10.3613
21:31:02|10.3613
21:31:04|10.3554
21:31:05|10.3554
21:31:05|10.3537
21:31:07|10.3544
21:31:07|10.35
21:31:09|10.3497
21:31:10|10.3497
21:31:11|10.3452
21:31:12|10.345
21:31:13|10.3499
21:31:14|10.3499
21:31:15|10.345
21:31:16|10.3571
21:31:17|10.3515
21:31:19|10.3515
21:31:20|10.3599
21:31:21|10.3599
21:31:22|10.3599
21:31:23|10.3599
21:31:24|10.3599
21:31:25|10.3536
21:31:26|10.3572
21:31:27|10.3601
21:31:28|10.3601
21:31:29|10.3601
21:31:30|10.3584
21:31:31|10.3584
21:31:32|10.3584
21:31:33|10.3584
21:31:34|10.3599
21:31:35|10.3633
21:31:36|10.3633
21:31:37|10.3633
21:31:38|10.3633
21:31:39|10.3701
21:31:40|10.3701
21:31:41|10.3701
21:31:42|10.3701
21:31:43|10.3701
21:31:45|10.3703
21:31:45|10.3632
21:31:46|10.3701
21:31:47|10.3704
21:31:48|10.3704
21:31:49|10.3704
21:31:50|10.3762
21:31:51|10.3744
21:31:52|10.3775
21:31:54|10.38
21:31:54|10.3776
21:31:56|10.388
21:31:57|10.388
21:31:57|10.3906
21:31:59|10.3905
21:32:00|10.3905
21:32:01|10.3905
21:32:02|10.3927
21:32:03|10.3931
21:32:04|10.3921
21:32:05|10.3916
21:32:06|10.3931
21:32:07|10.3931
21:32:08|10.3927
21:32:09|10.3906
21:32:10|10.3921
21:32:11|10.3912
21:32:12|10.3912
21:32:13|10.3912
21:32:13|10.3912
21:32:15|10.392
21:32:16|10.3921
21:32:16|10.3893
21:32:18|10.3928
21:32:20|10.3928
21:32:21|10.3912
21:32:22|10.3912
21:32:23|10.3869
21:32:24|10.3869
21:32:25|10.3869
21:32:26|10.3869
21:32:26|10.3869
21:32:28|10.3869
21:32:29|10.3823
21:32:30|10.3741
21:32:31|10.3739
21:32:32|10.3739
21:32:33|10.3782
21:32:34|10.3782
21:32:35|10.3782
21:32:36|10.3782
21:32:37|10.3782
21:32:37|10.3782
21:32:38|10.3763
21:32:40|10.3776
21:32:41|10.3776
21:32:42|10.3776
21:32:43|10.3776
21:32:45|10.3718
21:32:45|10.3765
21:32:46|10.3765
21:32:47|10.3718
21:32:48|10.3718
21:32:49|10.3718
21:32:50|10.378
21:32:51|10.378
21:32:52|10.378
21:32:53|10.378
21:32:54|10.378
21:32:55|10.378
21:32:56|10.378
21:32:57|10.3659
21:32:58|10.3659
21:32:59|10.3658
21:33:00|10.361
21:33:02|10.3654
21:33:03|10.3654
21:33:03|10.3654
21:33:04|10.3637
21:33:06|10.3659
21:33:07|10.3724
21:33:07|10.3669
21:33:08|10.3669
21:33:10|10.3669
21:33:11|10.3669
21:33:12|10.3619
21:33:12|10.3655
21:33:14|10.3655
21:33:15|10.3655
21:33:16|10.3655
21:33:17|10.3613
21:33:17|10.3613
21:33:19|10.3613
21:33:21|10.3655
21:33:21|10.3687
21:33:22|10.3669
21:33:23|10.3655
21:33:24|10.3655
21:33:25|10.3655
21:33:26|10.3655
21:33:28|10.3655
21:33:29|10.3703
21:33:30|10.3703
21:33:31|10.3703
21:33:32|10.3758
21:33:33|10.3758
21:33:34|10.3789
21:33:34|10.3789
21:33:36|10.3736
21:33:37|10.3736
21:33:38|10.3736
21:33:39|10.3736
21:33:40|10.3799
21:33:40|10.3789
21:33:42|10.3789
21:33:43|10.3789
21:33:44|10.3789
21:33:45|10.3739
21:33:46|10.3684
21:33:46|10.3684
21:33:48|10.3562
21:33:49|10.3562
21:33:50|10.3562
21:33:51|10.3562
21:33:51|10.3562
21:33:53|10.3553
21:33:54|10.355
21:33:55|10.3563
21:33:56|10.3563
21:33:57|10.3591
21:33:57|10.3562
21:33:58|10.3562
21:34:00|10.3562
21:34:01|10.3563
21:34:02|10.3563
21:34:02|10.3563
21:34:04|10.3595
21:34:05|10.3595
21:34:05|10.3595
21:34:07|10.3603
21:34:08|10.3652
21:34:08|10.3652
21:34:10|10.3604
21:34:10|10.3604
21:34:12|10.3605
21:34:12|10.3605
21:34:14|10.3605
21:34:15|10.3634
21:34:16|10.3634
21:34:17|10.3626
21:34:17|10.3626
21:34:19|10.3626
21:34:20|10.3626
21:34:21|10.362
21:34:22|10.362
21:34:23|10.3605
21:34:24|10.3605
21:34:25|10.3605
21:34:26|10.3618
21:34:28|10.3619
21:34:29|10.3617
21:34:30|10.3604
21:34:30|10.3604
21:34:32|10.3604
21:34:33|10.3604
21:34:34|10.3604
21:34:35|10.3605
21:34:36|10.3605
21:34:37|10.362
21:34:38|10.3637
21:34:39|10.3637
21:34:40|10.3637
21:34:41|10.3637
21:34:42|10.3637
21:34:43|10.3637
21:34:44|10.3605
21:34:45|10.362
21:34:46|10.362
21:34:47|10.362
21:34:48|10.362
21:34:49|10.362
21:34:50|10.362
21:34:51|10.362
21:34:52|10.362
21:34:53|10.362
21:34:55|10.362
21:34:55|10.362
21:34:57|10.362
21:34:57|10.362
21:34:58|10.362
21:34:59|10.362
21:35:00|10.3604
21:35:02|10.3604
21:35:02|10.3636
21:35:03|10.3636
21:35:05|10.3636
21:35:06|10.362
21:35:07|10.3632
21:35:07|10.3653
21:35:09|10.3653
21:35:10|10.3653
21:35:10|10.3653
21:35:12|10.3653
21:35:14|10.3632
21:35:14|10.369
21:35:15|10.3735
21:35:17|10.3685
21:35:17|10.3751
21:35:18|10.3751
21:35:19|10.3766
21:35:21|10.3713
21:35:22|10.3713
21:35:24|10.3721
21:35:24|10.3721
21:35:26|10.3721
21:35:26|10.3771
21:35:28|10.3771
21:35:29|10.3771
21:35:30|10.3753
21:35:30|10.3771
21:35:32|10.3751
21:35:33|10.3751
21:35:34|10.3751
21:35:35|10.3751
21:35:36|10.3751
21:35:37|10.3751
21:35:38|10.3773
21:35:39|10.3775
21:35:40|10.3786
21:35:41|10.3803
21:35:42|10.3803
21:35:43|10.3803
21:35:44|10.3803
21:35:45|10.3813
21:35:46|10.3915
21:35:47|10.3915
21:35:48|10.3915
21:35:49|10.3915
21:35:50|10.3915
21:35:51|10.3915
21:35:52|10.3911
21:35:54|10.3911
21:35:54|10.3911
21:35:55|10.3915
21:35:56|10.3915
21:35:57|10.3915
21:35:58|10.3917
21:35:59|10.3917
21:36:01|10.3917
21:36:01|10.3927
21:36:02|10.3952
21:36:04|10.3952
21:36:05|10.3946
21:36:05|10.3946
21:36:06|10.3946
21:36:08|10.3986
21:36:08|10.3986
21:36:09|10.3986
21:36:10|10.3986
21:36:11|10.3986
21:36:13|10.3917
21:36:14|10.3917
21:36:15|10.3951
21:36:16|10.3951
21:36:17|10.3951
21:36:18|10.3921
21:36:19|10.3921
21:36:20|10.3972
21:36:21|10.3972
21:36:23|10.3988
21:36:24|10.4
21:36:25|10.4
21:36:26|10.4
21:36:27|10.4079
21:36:28|10.4079
21:36:30|10.4079
21:36:30|10.4079
21:36:32|10.4079
21:36:33|10.4079
21:36:33|10.4049
21:36:35|10.4056
21:36:36|10.4056
21:36:37|10.4079
21:36:38|10.4067
21:36:39|10.4066
21:36:40|10.4078
21:36:42|10.4079
21:36:42|10.4079
21:36:43|10.408
21:36:45|10.4157
21:36:45|10.4112
21:36:46|10.4112
21:36:48|10.4112
21:36:48|10.418
21:36:49|10.418
21:36:50|10.4157
21:36:51|10.4078
21:36:52|10.4151
21:36:54|10.4149
21:36:54|10.4144
21:36:55|10.4137
21:36:56|10.4084
21:36:58|10.412
21:36:58|10.4067
21:36:59|10.4067
21:37:00|10.4072
21:37:01|10.4045
21:37:03|10.4045
21:37:03|10.404
21:37:04|10.4107
21:37:06|10.4113
21:37:06|10.408
21:37:07|10.408
21:37:09|10.411
21:37:10|10.4036
21:37:10|10.4082
21:37:11|10.4082
21:37:12|10.4059
21:37:13|10.3975
21:37:14|10.3975
21:37:15|10.3972
21:37:16|10.3995
21:37:17|10.3927
21:37:18|10.3988
21:37:19|10.3988
21:37:21|10.398
21:37:21|10.3977
21:37:23|10.3977
21:37:24|10.3925
21:37:25|10.3925
21:37:27|10.3679
21:37:28|10.3636
21:37:29|10.3605
21:37:30|10.3562
21:37:32|10.3562
21:37:32|10.3588
21:37:33|10.3562
21:37:34|10.3596
21:37:35|10.3596
21:37:36|10.3609
21:37:37|10.3624
21:37:38|10.3624
21:37:40|10.3669
21:37:40|10.3669
21:37:42|10.3563
21:37:43|10.3596
21:37:44|10.3596
21:37:45|10.3596
21:37:46|10.3596
21:37:47|10.3656
21:37:48|10.3579
21:37:49|10.3579
21:37:50|10.3571
21:37:51|10.3577
21:37:52|10.3565
21:37:53|10.3563
21:37:54|10.3563
21:37:55|10.3563
21:37:56|10.3577
21:37:57|10.3563
21:37:58|10.3563
21:37:59|10.3596
21:38:00|10.3595
21:38:01|10.3582
21:38:02|10.3596
21:38:03|10.3608
21:38:04|10.3687
21:38:05|10.3678
21:38:06|10.3653
21:38:07|10.3661
21:38:08|10.3596
21:38:09|10.3563
21:38:10|10.3596
21:38:11|10.3596
21:38:12|10.3596
21:38:13|10.3563
21:38:14|10.3562
21:38:15|10.3596
21:38:16|10.3596
21:38:17|10.3667
21:38:18|10.3597
21:38:19|10.3665
21:38:20|10.3581
21:38:21|10.3563
21:38:22|10.3563
21:38:23|10.355
21:38:25|10.355
21:38:26|10.355
21:38:27|10.3552
21:38:28|10.3524
21:38:29|10.365
21:38:30|10.3556
21:38:32|10.3589
21:38:32|10.3589
21:38:34|10.3589
21:38:34|10.3554
21:38:35|10.3588
21:38:36|10.3501
21:38:38|10.3543
21:38:39|10.3543
21:38:40|10.3554
21:38:41|10.3585
21:38:42|10.3519
21:38:43|10.3501
21:38:44|10.3534
21:38:46|10.3534
21:38:46|10.3534
21:38:47|10.3563
21:38:48|10.3504
21:38:49|10.3504
21:38:50|10.3434
21:38:51|10.3434
21:38:52|10.3434
21:38:53|10.3497
21:38:54|10.3497
21:38:55|10.3496
21:38:56|10.3456
21:38:57|10.3455
21:38:58|10.3455
21:38:59|10.3446
21:39:00|10.3445
21:39:01|10.3445
21:39:02|10.3491
21:39:03|10.354
21:39:04|10.354
21:39:05|10.3563
21:39:06|10.3661
21:39:07|10.3845
21:39:08|10.3845
21:39:09|10.3841
21:39:10|10.3841
21:39:11|10.3917
21:39:12|10.3927
21:39:13|10.396
21:39:14|10.3966
21:39:16|10.4075
21:39:17|10.4008
21:39:17|10.4004
21:39:19|10.3967
21:39:20|10.3876
21:39:21|10.3877
21:39:21|10.3934
21:39:22|10.3992
21:39:24|10.4007
21:39:25|10.3993
21:39:27|10.3993
21:39:28|10.397
21:39:29|10.3936
21:39:30|10.3936
21:39:31|10.3936
21:39:32|10.4005
21:39:33|10.4005
21:39:34|10.4005
21:39:35|10.4005
21:39:36|10.4005
21:39:37|10.4005
21:39:38|10.4007
21:39:39|10.4015
21:39:40|10.4079
21:39:41|10.405
21:39:42|10.405
21:39:43|10.405
21:39:44|10.4061
21:39:45|10.4047
21:39:46|10.4082
21:39:47|10.4082
21:39:48|10.4099
21:39:49|10.4099
21:39:50|10.41
21:39:51|10.4022
21:39:52|10.405
21:39:53|10.405
21:39:54|10.405
21:39:55|10.405
21:39:56|10.3904
21:39:58|10.38
21:39:59|10.3746
21:40:00|10.3746
21:40:00|10.3746
21:40:02|10.38
21:40:02|10.3744
21:40:03|10.3746
21:40:04|10.365
21:40:05|10.3593
21:40:07|10.3593
21:40:07|10.3616
21:40:08|10.3699
21:40:09|10.3746
21:40:11|10.3746
21:40:12|10.3832
21:40:12|10.3832
21:40:13|10.3795
21:40:14|10.3795
21:40:15|10.372
21:40:17|10.372
21:40:18|10.372
21:40:19|10.372
21:40:19|10.372
21:40:21|10.372
21:40:21|10.3714
21:40:23|10.3714
21:40:24|10.3714
21:40:25|10.3703
21:40:26|10.3645
21:40:27|10.3596
21:40:28|10.3596
21:40:30|10.3596
21:40:31|10.3645
21:40:31|10.3836
21:40:33|10.3834
21:40:34|10.3834
21:40:34|10.3834
21:40:36|10.3851
21:40:37|10.3852
21:40:38|10.3966
21:40:39|10.401
21:40:39|10.3834
21:40:41|10.3834
21:40:42|10.3834
21:40:43|10.3834
21:40:44|10.3834
21:40:45|10.3834
21:40:46|10.3834
21:40:47|10.3834
21:40:48|10.3801
21:40:49|10.3801
21:40:50|10.3801
21:40:51|10.3834
21:40:52|10.3781
21:40:53|10.3702
21:40:54|10.3702
21:40:55|10.3638
21:40:56|10.3638
21:40:57|10.359
21:40:58|10.359
21:40:59|10.3583
21:41:00|10.3564
21:41:01|10.35
21:41:02|10.3567
21:41:02|10.3562
21:41:04|10.3583
21:41:05|10.3626
21:41:06|10.3676
21:41:06|10.3674
21:41:08|10.3785
21:41:09|10.3599
21:41:10|10.3599
21:41:11|10.3599
21:41:12|10.3599
21:41:13|10.3543
21:41:14|10.3544
21:41:15|10.3544
21:41:16|10.3629
21:41:17|10.3544
21:41:18|10.3544
21:41:19|10.3584
21:41:20|10.3584
21:41:21|10.3581
21:41:22|10.35
21:41:23|10.3412
21:41:24|10.3412
21:41:25|10.3412
21:41:26|10.3412
21:41:27|10.3556
21:41:28|10.3556
21:41:30|10.3556
21:41:30|10.3502
21:41:32|10.3504
21:41:32|10.3503
21:41:34|10.3503
21:41:35|10.3503
21:41:36|10.3503
21:41:37|10.3553
21:41:38|10.3553
21:41:39|10.3553
21:41:40|10.3553
21:41:41|10.3553
21:41:42|10.3553
21:41:43|10.3554
21:41:44|10.3554
21:41:45|10.3506
21:41:46|10.3556
21:41:47|10.3512
21:41:48|10.3512
21:41:49|10.3556
21:41:50|10.358
21:41:51|10.3579
21:41:52|10.3556
21:41:53|10.3556
21:41:54|10.3577
21:41:55|10.3505
21:41:56|10.3505
21:41:57|10.3505
21:41:58|10.3505
21:41:59|10.3549
21:42:00|10.3549
21:42:01|10.3504
21:42:02|10.3504
21:42:04|10.3503
21:42:05|10.3503
21:42:06|10.3503
21:42:07|10.3503
21:42:07|10.3503
21:42:08|10.3503
21:42:09|10.3503
21:42:11|10.35
21:42:12|10.3491
21:42:12|10.3491
21:42:14|10.3491
21:42:15|10.3494
21:42:15|10.3494
21:42:17|10.3482
21:42:18|10.3483
21:42:19|10.347
21:42:20|10.347
21:42:21|10.347
21:42:22|10.3491
21:42:23|10.3426
21:42:24|10.3497
21:42:25|10.3497
21:42:27|10.347
21:42:28|10.347
21:42:29|10.3486
21:42:30|10.3486
21:42:31|10.3486
21:42:33|10.3427
21:42:34|10.345
21:42:35|10.345
21:42:36|10.3485
21:42:38|10.3562
21:42:38|10.3562
21:42:39|10.3401
21:42:40|10.3378
21:42:42|10.3378
21:42:42|10.339
21:42:43|10.3391
21:42:45|10.3391
21:42:45|10.3399
21:42:47|10.3391
21:42:48|10.3437
21:42:48|10.3437
21:42:49|10.3424
21:42:50|10.3381
21:42:52|10.338
21:42:53|10.338
21:42:53|10.3378
21:42:54|10.3381
21:42:55|10.3454
21:42:56|10.3485
21:42:57|10.3387
21:42:58|10.3387
21:43:00|10.3387
21:43:01|10.3419
21:43:01|10.3419
21:43:03|10.3419
21:43:04|10.3423
21:43:04|10.34
21:43:06|10.3423
21:43:06|10.3423
21:43:07|10.3423
21:43:08|10.3386
21:43:10|10.3386
21:43:11|10.3423
21:43:11|10.3423
21:43:13|10.3423
21:43:14|10.3438
21:43:15|10.35
21:43:16|10.35
21:43:17|10.35
21:43:18|10.35
21:43:18|10.3534
21:43:20|10.3471
21:43:21|10.3485
21:43:21|10.3397
21:43:23|10.3385
21:43:23|10.3385
21:43:25|10.3385
21:43:26|10.3385
21:43:27|10.3439
21:43:27|10.3439
21:43:29|10.3439
21:43:30|10.3401
21:43:32|10.3402
21:43:33|10.3402
21:43:34|10.3402
21:43:35|10.3402
21:43:36|10.3402
21:43:37|10.3402
21:43:38|10.3402
21:43:39|10.3402
21:43:39|10.3482
21:43:41|10.3407
21:43:42|10.3407
21:43:43|10.3423
21:43:44|10.3423
21:43:45|10.3399
21:43:46|10.3399
21:43:48|10.3384
21:43:49|10.3384
21:43:49|10.3384
21:43:50|10.3384
21:43:51|10.3384
21:43:52|10.3485
21:43:54|10.3476
21:43:54|10.3476
21:43:55|10.3452
21:43:56|10.3452
21:43:57|10.3485
21:43:59|10.3485
21:44:00|10.3485
21:44:01|10.3485
21:44:01|10.3529
21:44:03|10.3529
21:44:04|10.364
21:44:05|10.3674
21:44:06|10.3643
21:44:07|10.3643
21:44:08|10.3704
21:44:09|10.3704
21:44:10|10.3704
21:44:11|10.3799
21:44:12|10.3799
21:44:13|10.3798
21:44:14|10.3799
21:44:15|10.3776
21:44:16|10.3763
21:44:17|10.3763
21:44:18|10.3763
21:44:19|10.3694
21:44:20|10.3694
21:44:21|10.376
21:44:22|10.376
21:44:23|10.3734
21:44:24|10.3741
21:44:25|10.3741
21:44:26|10.3741
21:44:27|10.3741
21:44:28|10.3741
21:44:30|10.3695
21:44:31|10.3693
21:44:32|10.3644
21:44:33|10.3644
21:44:34|10.3596
21:44:35|10.3596
21:44:37|10.3596
21:44:37|10.3596
21:44:39|10.3682
21:44:39|10.3682
21:44:40|10.3678
21:44:41|10.3644
21:44:42|10.3644
21:44:44|10.37
21:44:44|10.3798
21:44:45|10.3736
21:44:47|10.3702
21:44:48|10.3702
21:44:49|10.3676
21:44:50|10.3676
21:44:51|10.3729
21:44:51|10.3728
21:44:52|10.3658
21:44:54|10.3658
21:44:55|10.3732
21:44:56|10.3765
21:44:57|10.3765
21:44:58|10.3765
21:44:58|10.3765
21:45:00|10.3673
21:45:01|10.3673
21:45:01|10.3673
21:45:03|10.3684
21:45:04|10.3636
21:45:05|10.3683
21:45:06|10.3683
21:45:07|10.3561
21:45:08|10.3492
21:45:09|10.3471
21:45:10|10.3492
21:45:11|10.3492
21:45:12|10.3492
21:45:13|10.3492
21:45:14|10.3403
21:45:15|10.3395
21:45:16|10.3402
21:45:17|10.3395
21:45:18|10.3395
21:45:19|10.3381
21:45:20|10.3381
21:45:21|10.3448
21:45:21|10.3448
21:45:23|10.3354
21:45:24|10.3354
21:45:25|10.3347
21:45:26|10.3241
21:45:26|10.328
21:45:28|10.3225
21:45:29|10.3279
21:45:29|10.328
21:45:30|10.3357
21:45:32|10.3357
21:45:34|10.3308
21:45:34|10.3309
21:45:36|10.3309
21:45:36|10.3309
21:45:37|10.3309
21:45:38|10.3357
21:45:39|10.3498
21:45:41|10.3427
21:45:42|10.365
21:45:43|10.3662
21:45:44|10.3639
21:45:45|10.3632
21:45:46|10.3613
21:45:47|10.3579
21:45:48|10.3577
21:45:48|10.3577
21:45:50|10.36
21:45:51|10.3675
21:45:51|10.3626
21:45:53|10.3639
21:45:54|10.3645
21:45:55|10.3646
21:45:56|10.37
21:45:57|10.37
21:45:58|10.37
21:45:58|10.37
21:46:00|10.3829
21:46:01|10.3828
21:46:02|10.3731
21:46:03|10.3799
21:46:04|10.3799
21:46:05|10.3644
21:46:06|10.3555
21:46:07|10.3555
21:46:08|10.3447
21:46:09|10.3535
21:46:10|10.3535
21:46:11|10.3674
21:46:12|10.3614
21:46:13|10.3494
21:46:14|10.3492
21:46:14|10.3366
21:46:15|10.3464
21:46:17|10.3464
21:46:18|10.3488
21:46:18|10.3488
21:46:20|10.3434
21:46:21|10.3434
21:46:21|10.3434
21:46:23|10.3433
21:46:24|10.3405
21:46:25|10.3405
21:46:26|10.3398
21:46:27|10.3398
21:46:27|10.3223
21:46:29|10.3289
21:46:29|10.3285
21:46:31|10.3282
21:46:32|10.3288
21:46:33|10.3319
21:46:34|10.3319
21:46:36|10.3238
21:46:37|10.3212
21:46:38|10.3195
21:46:39|10.3207
21:46:40|10.3188
21:46:41|10.3192
21:46:42|10.3193
21:46:43|10.3193
21:46:44|10.3191
21:46:45|10.3172
21:46:47|10.3234
21:46:48|10.3232
21:46:49|10.3165
21:46:50|10.323
21:46:51|10.3188
21:46:52|10.3188
21:46:53|10.3188
21:46:54|10.3111
21:46:55|10.3099
21:46:56|10.3
21:46:57|10.3045
21:46:58|10.3
21:46:59|10.2993
21:46:59|10.2882
21:47:01|10.2968
21:47:02|10.2925
21:47:03|10.2912
21:47:04|10.2912
21:47:05|10.2945
21:47:06|10.2911
21:47:07|10.2911
21:47:08|10.2899
21:47:09|10.2874
21:47:10|10.2852
21:47:11|10.2829
21:47:12|10.2769
21:47:12|10.2708
21:47:13|10.2726
21:47:15|10.2722
21:47:15|10.2558
21:47:17|10.2554
21:47:18|10.2497
21:47:19|10.2497
21:47:20|10.246
21:47:21|10.2538
21:47:22|10.24
21:47:23|10.24
21:47:24|10.2437
21:47:25|10.2444
21:47:26|10.24
21:47:27|10.2528
21:47:28|10.2582
21:47:29|10.2772
21:47:30|10.2856
21:47:31|10.3048
21:47:32|10.3125
21:47:33|10.3129
21:47:35|10.3141
21:47:35|10.3135
21:47:36|10.3221
21:47:37|10.3119
21:47:38|10.2979
21:47:40|10.3
21:47:41|10.3
21:47:42|10.29
21:47:42|10.2784
21:47:44|10.2751
21:47:45|10.2731
21:47:46|10.2731
21:47:47|10.2689
21:47:48|10.2678
21:47:49|10.2718
21:47:49|10.271
21:47:50|10.271
21:47:52|10.2698
21:47:53|10.2698
21:47:53|10.2698
21:47:55|10.2679
21:47:56|10.2699
21:47:57|10.2644
21:47:58|10.2698
21:47:59|10.29
21:48:00|10.29
21:48:02|10.2817
21:48:02|10.2823
21:48:03|10.2849
21:48:04|10.2844
21:48:05|10.2846
21:48:06|10.2917
21:48:07|10.2939
21:48:08|10.2982
21:48:09|10.3045
21:48:10|10.3045
21:48:11|10.3038
21:48:12|10.2938
21:48:13|10.2938
21:48:14|10.2847
21:48:16|10.2938
21:48:16|10.2769
21:48:17|10.27
21:48:18|10.27
21:48:19|10.2671
21:48:20|10.2671
21:48:21|10.2718
21:48:22|10.2672
21:48:23|10.2672
21:48:24|10.2669
21:48:25|10.2669
21:48:26|10.2676
21:48:27|10.2678
21:48:28|10.2678
21:48:29|10.2664
21:48:30|10.2664
21:48:31|10.2599
21:48:32|10.28
21:48:33|10.2854
21:48:35|10.2524
21:48:36|10.2555
21:48:37|10.2505
21:48:38|10.2523
21:48:39|10.25
21:48:40|10.25
21:48:41|10.2537
21:48:43|10.2463
21:48:43|10.2405
21:48:44|10.2185
21:48:45|10.2163
21:48:47|10.2052
21:48:48|10.2154
21:48:48|10.2157
21:48:49|10.2223
21:48:50|10.2091
21:48:51|10.23
21:48:52|10.2212
21:48:53|10.2225
21:48:54|10.2205
21:48:55|10.2246
21:48:56|10.2259
21:48:57|10.2306
21:48:58|10.2416
21:48:59|10.2273
21:49:00|10.2163
21:49:01|10.2159
21:49:02|10.2186
21:49:03|10.2246
21:49:04|10.2211
21:49:05|10.2211
21:49:06|10.2185
21:49:07|10.2185
21:49:09|10.219
21:49:09|10.2282
21:49:11|10.2269
21:49:12|10.2272
21:49:13|10.2201
21:49:14|10.2201
21:49:14|10.2201
21:49:15|10.2248
21:49:17|10.2251
21:49:18|10.2251
21:49:19|10.2251
21:49:20|10.2246
21:49:21|10.23
21:49:22|10.23
21:49:22|10.24
21:49:24|10.2375
21:49:25|10.2457
21:49:26|10.2498
21:49:27|10.2498
21:49:28|10.2489
21:49:29|10.2489
21:49:30|10.2489
21:49:31|10.2489
21:49:32|10.2418
21:49:33|10.2452
21:49:34|10.2496
21:49:36|10.2501
21:49:36|10.2501
21:49:37|10.2521
21:49:38|10.2501
21:49:40|10.2428
21:49:41|10.2428
21:49:42|10.2494
21:49:43|10.2488
21:49:44|10.243
21:49:46|10.243
21:49:47|10.243
21:49:47|10.2495
21:49:49|10.2547
21:49:49|10.2547
21:49:50|10.2447
21:49:52|10.2517
21:49:53|10.2495
21:49:53|10.2533
21:49:55|10.2495
21:49:55|10.2547
21:49:56|10.2495
21:49:57|10.2549
21:49:58|10.2495
21:49:59|10.2495
21:50:01|10.2554
21:50:01|10.2495
21:50:02|10.245
21:50:03|10.2469
21:50:05|10.25
21:50:06|10.25
21:50:06|10.2448
21:50:07|10.2315
21:50:08|10.2386
21:50:10|10.2353
21:50:10|10.23
21:50:12|10.2207
21:50:13|10.2207
21:50:14|10.2282
21:50:15|10.2282
21:50:16|10.2269
21:50:17|10.2269
21:50:18|10.2269
21:50:18|10.2253
21:50:20|10.2217
21:50:21|10.2284
21:50:22|10.2284
21:50:22|10.2295
21:50:24|10.2316
21:50:25|10.2354
21:50:25|10.2277
21:50:27|10.2277
21:50:28|10.2362
21:50:29|10.2399
21:50:30|10.2361
21:50:31|10.2363
21:50:31|10.2313
21:50:32|10.2312
21:50:34|10.2313
21:50:35|10.2207
21:50:36|10.2282
21:50:38|10.2277
21:50:39|10.2201
21:50:40|10.2277
21:50:42|10.2325
21:50:43|10.2278
21:50:44|10.2278
21:50:45|10.2301
21:50:46|10.2313
21:50:47|10.2313
21:50:48|10.2324
21:50:49|10.2323
21:50:50|10.2323
21:50:51|10.2302
21:50:53|10.2355
21:50:53|10.2468
21:50:54|10.2497
21:50:55|10.25
21:50:56|10.25
21:50:57|10.2564
21:50:58|10.2564
21:50:59|10.2523
21:51:01|10.2523
21:51:02|10.2574
21:51:03|10.2625
21:51:04|10.2625
21:51:06|10.2731
21:51:06|10.2707
21:51:07|10.2707
21:51:08|10.2801
21:51:09|10.2826
21:51:10|10.2826
21:51:11|10.2826
21:51:12|10.2781
21:51:13|10.2673
21:51:14|10.2639
21:51:15|10.2539
21:51:16|10.2539
21:51:17|10.2637
21:51:18|10.2637
21:51:19|10.2639
21:51:20|10.2639
21:51:21|10.2639
21:51:23|10.2711
21:51:23|10.2879
21:51:25|10.2824
21:51:26|10.2824
21:51:26|10.2824
21:51:27|10.2824
21:51:28|10.2921
21:51:29|10.2939
21:51:31|10.2827
21:51:31|10.2827
21:51:32|10.2799
21:51:33|10.2799
21:51:35|10.2799
21:51:35|10.28
21:51:37|10.2795
21:51:38|10.2929
21:51:40|10.2929
21:51:41|10.2905
21:51:42|10.2906
21:51:43|10.2831
21:51:44|10.2867
21:51:45|10.2867
21:51:46|10.2867
21:51:47|10.2867
21:51:48|10.295
21:51:50|10.31
21:51:50|10.3102
21:51:51|10.31
21:51:53|10.3168
21:51:54|10.3176
21:51:54|10.3117
21:51:56|10.3031
21:51:57|10.3031
21:51:57|10.3048
21:51:58|10.2989
21:52:00|10.2989
21:52:01|10.298
21:52:02|10.2938
21:52:03|10.2907
21:52:04|10.2907
21:52:05|10.2907
21:52:06|10.2907
21:52:07|10.2907
21:52:08|10.2907
21:52:09|10.2907
21:52:10|10.2999
21:52:11|10.2907
21:52:12|10.2907
21:52:13|10.2967
21:52:14|10.2954
21:52:15|10.29
21:52:16|10.2884
21:52:17|10.2885
21:52:18|10.2837
21:52:19|10.2885
21:52:20|10.2743
21:52:21|10.2753
21:52:22|10.2753
21:52:23|10.2753
21:52:24|10.2753
21:52:25|10.2753
21:52:26|10.2753
21:52:27|10.2771
21:52:28|10.2771
21:52:29|10.2769
21:52:30|10.2769
21:52:31|10.2774
21:52:32|10.2776
21:52:33|10.2841
21:52:34|10.2776
21:52:35|10.2679
21:52:36|10.2803
21:52:37|10.2768
21:52:39|10.2837
21:52:40|10.2812
21:52:41|10.2812
21:52:42|10.2812
21:52:42|10.2805
21:52:44|10.2665
21:52:45|10.2665
21:52:46|10.28
21:52:47|10.283
21:52:48|10.283
21:52:50|10.2806
21:52:51|10.2718
21:52:51|10.2731
21:52:52|10.2731
21:52:53|10.2801
21:52:54|10.2801
21:52:55|10.2837
21:52:56|10.272
21:52:57|10.2791
21:52:58|10.2791
21:52:59|10.279
21:53:01|10.279
21:53:02|10.2791
21:53:03|10.2791
21:53:04|10.28
21:53:04|10.2742
21:53:06|10.2742
21:53:07|10.2742
21:53:07|10.2742
21:53:08|10.2786
21:53:09|10.2754
21:53:10|10.2791
21:53:11|10.2771
21:53:12|10.2771
21:53:13|10.2837
21:53:15|10.2862
21:53:16|10.2818
21:53:16|10.2818
21:53:17|10.2818
21:53:19|10.2818
21:53:19|10.2893
21:53:20|10.2893
21:53:22|10.2906
21:53:23|10.2906
21:53:23|10.2893
21:53:24|10.2806
21:53:25|10.2806
21:53:26|10.287
21:53:27|10.2818
21:53:28|10.2818
21:53:30|10.2854
21:53:30|10.2814
21:53:31|10.2814
21:53:32|10.2844
21:53:33|10.291
21:53:34|10.291
21:53:35|10.2925
21:53:36|10.2925
21:53:37|10.2925
21:53:39|10.2896
21:53:40|10.2826
21:53:42|10.2864
21:53:43|10.2921
21:53:44|10.2921
21:53:45|10.2921
21:53:46|10.2921
21:53:47|10.2921
21:53:48|10.2921
21:53:50|10.2925
21:53:50|10.2925
21:53:51|10.2987
21:53:53|10.3009
21:53:53|10.2962
21:53:55|10.2995
21:53:55|10.2962
21:53:56|10.2962
21:53:57|10.294
21:53:59|10.3046
21:54:00|10.3046
21:54:01|10.2987
21:54:02|10.2992
21:54:03|10.2966
21:54:04|10.2966
21:54:05|10.2966
21:54:06|10.2966
21:54:07|10.2925
21:54:08|10.2925
21:54:09|10.2925
21:54:10|10.2925
21:54:11|10.2925
21:54:12|10.2925
21:54:13|10.2925
21:54:14|10.2953
21:54:15|10.2925
21:54:16|10.2854
21:54:17|10.2826
21:54:18|10.2898
21:54:19|10.2898
21:54:21|10.2898
21:54:21|10.2898
21:54:22|10.2898
21:54:24|10.2898
21:54:25|10.2922
21:54:25|10.2841
21:54:27|10.29
21:54:28|10.2914
21:54:28|10.2914
21:54:29|10.2969
21:54:31|10.2969
21:54:31|10.2969
21:54:32|10.2997
21:54:33|10.2997
21:54:34|10.2932
21:54:35|10.2932
21:54:36|10.3007
21:54:38|10.3
21:54:38|10.2972
21:54:40|10.2888
21:54:41|10.3
21:54:43|10.2891
21:54:44|10.2919
21:54:44|10.2919
21:54:46|10.2919
21:54:47|10.2895
21:54:48|10.2895
21:54:49|10.2999
21:54:50|10.2998
21:54:51|10.2998
21:54:52|10.2998
21:54:53|10.2998
21:54:54|10.2998
21:54:55|10.3
21:54:56|10.3
21:54:57|10.3
21:54:59|10.3
21:54:59|10.2998
21:55:00|10.2998
21:55:01|10.2998
21:55:02|10.2998
21:55:03|10.2998
21:55:05|10.2998
21:55:06|10.2998
21:55:06|10.2998
21:55:08|10.2998
21:55:08|10.2998
21:55:09|10.2998
21:55:11|10.2998
21:55:11|10.2998
21:55:12|10.2998
21:55:13|10.2949
21:55:15|10.2953
21:55:15|10.2953
21:55:17|10.2942
21:55:18|10.2942
21:55:19|10.2934
21:55:20|10.289
21:55:21|10.289
21:55:22|10.289
21:55:22|10.289
21:55:24|10.289
21:55:25|10.2854
21:55:26|10.2854
21:55:27|10.2854
21:55:28|10.2856
21:55:29|10.2913
21:55:30|10.2913
21:55:31|10.2913
21:55:32|10.2913
21:55:33|10.2913
21:55:34|10.2945
21:55:35|10.3239
21:55:36|10.3107
21:55:37|10.315
21:55:38|10.3146
21:55:39|10.3146
21:55:40|10.3151
21:55:42|10.315
21:55:43|10.3257
21:55:44|10.3274
21:55:45|10.3272
21:55:46|10.3214
21:55:47|10.3168
21:55:48|10.315
21:55:49|10.3087
21:55:51|10.318
21:55:51|10.318
21:55:52|10.318
21:55:53|10.3162
21:55:54|10.3162
21:55:55|10.3125
21:55:56|10.3125
21:55:57|10.3125
21:55:59|10.3183
21:55:59|10.3183
21:56:00|10.3167
21:56:01|10.3207
21:56:03|10.318
21:56:04|10.3024
21:56:05|10.3024
21:56:06|10.2958
21:56:07|10.2993
21:56:08|10.3046
21:56:09|10.3046
21:56:10|10.3046
21:56:11|10.3009
21:56:12|10.3022
21:56:13|10.3022
21:56:14|10.3022
21:56:15|10.2943
21:56:16|10.2995
21:56:17|10.2995
21:56:18|10.2995
21:56:19|10.3061
21:56:20|10.3061
21:56:21|10.2995
21:56:22|10.2995
21:56:23|10.3023
21:56:24|10.3023
21:56:26|10.3023
21:56:26|10.302
21:56:28|10.302
21:56:28|10.302
21:56:29|10.302
21:56:31|10.302
21:56:32|10.3016
21:56:32|10.3016
21:56:34|10.3006
21:56:35|10.3006
21:56:36|10.2913
21:56:37|10.2913
21:56:38|10.299
21:56:39|10.299
21:56:40|10.299
21:56:41|10.2989
21:56:43|10.2932
21:56:43|10.2932
21:56:44|10.3
21:56:46|10.2953
21:56:47|10.2976
21:56:48|10.2932
21:56:49|10.2976
21:56:49|10.2977
21:56:51|10.2997
21:56:52|10.2997
21:56:53|10.2997
21:56:54|10.2997
21:56:55|10.2974
21:56:56|10.2974
21:56:57|10.2974
21:56:58|10.2974
21:56:59|10.2974
21:57:00|10.2976
21:57:01|10.2976
21:57:03|10.2976
21:57:03|10.2976
21:57:04|10.2976
21:57:05|10.2977
21:57:06|10.2977
21:57:07|10.2977
21:57:08|10.2977
21:57:09|10.2977
21:57:10|10.295
21:57:11|10.2976
21:57:12|10.2989
21:57:13|10.2994
21:57:14|10.2993
21:57:15|10.2993
21:57:16|10.2976
21:57:17|10.2976
21:57:18|10.2975
21:57:19|10.2975
21:57:20|10.298
21:57:21|10.298
21:57:22|10.298
21:57:23|10.2899
21:57:24|10.2899
21:57:25|10.2899
21:57:26|10.2899
21:57:27|10.2899
21:57:28|10.2899
21:57:29|10.2899
21:57:30|10.2899
21:57:31|10.2899
21:57:32|10.2997
21:57:33|10.2997
21:57:34|10.2997
21:57:35|10.2997
21:57:36|10.2928
21:57:37|10.2928
21:57:38|10.2928
21:57:39|10.2928
21:57:40|10.2928
21:57:41|10.2928
21:57:43|10.2928
21:57:44|10.2928
21:57:44|10.2928
21:57:46|10.2928
21:57:47|10.2928
21:57:48|10.2928
21:57:48|10.2928
21:57:50|10.2997
21:57:51|10.2997
21:57:52|10.302
21:57:53|10.302
21:57:55|10.302
21:57:56|10.302
21:57:56|10.302
21:57:58|10.3115
21:57:59|10.3059
21:58:00|10.3059
21:58:00|10.3106
21:58:01|10.3106
21:58:03|10.3106
21:58:04|10.3106
21:58:04|10.3106
21:58:05|10.2954
21:58:06|10.2954
21:58:08|10.2993
21:58:09|10.3029
21:58:09|10.3029
21:58:11|10.3029
21:58:12|10.2859
21:58:13|10.2951
21:58:14|10.292
21:58:15|10.2902
21:58:16|10.2902
21:58:17|10.2902
21:58:17|10.2902
21:58:18|10.2902
21:58:20|10.29
21:58:21|10.29
21:58:21|10.29
21:58:23|10.29
21:58:24|10.2979
21:58:25|10.3029
21:58:26|10.3029
21:58:27|10.3029
21:58:28|10.3018
21:58:29|10.3029
21:58:30|10.3029
21:58:30|10.3029
21:58:32|10.3064
21:58:33|10.3064
21:58:34|10.3018
21:58:35|10.3018
21:58:36|10.3018
21:58:37|10.3018
21:58:38|10.3018
21:58:39|10.3018
21:58:40|10.3073
21:58:41|10.2968
21:58:42|10.2978
21:58:43|10.2978
21:58:45|10.3001
21:58:46|10.3001
21:58:47|10.3001
21:58:48|10.3001
21:58:50|10.3001
21:58:50|10.3001
21:58:51|10.3001
21:58:53|10.3219
21:58:54|10.3184
21:58:54|10.313
21:58:56|10.3142
21:58:56|10.3142
21:58:58|10.3144
21:58:59|10.3137
21:58:59|10.3128
21:59:01|10.3203
21:59:02|10.3131
21:59:03|10.3131
21:59:03|10.3118
21:59:05|10.3123
21:59:06|10.3124
21:59:07|10.3124
21:59:08|10.3124
21:59:09|10.3033
21:59:10|10.3029
21:59:11|10.3008
21:59:12|10.3008
21:59:13|10.2957
21:59:14|10.2957
21:59:15|10.2957
21:59:16|10.3017
21:59:17|10.3017
21:59:18|10.3019
21:59:19|10.3019
21:59:20|10.3019
21:59:21|10.2949
21:59:22|10.295
21:59:23|10.295
21:59:24|10.295
21:59:25|10.295
21:59:26|10.295
21:59:27|10.295
21:59:28|10.3024
21:59:29|10.3088
21:59:30|10.3072
21:59:31|10.3114
21:59:32|10.3021
21:59:33|10.3079
21:59:34|10.3079
21:59:35|10.3079
21:59:36|10.3079
21:59:38|10.3096
21:59:38|10.3096
21:59:39|10.3096
21:59:40|10.3076
21:59:41|10.3126
21:59:42|10.3206
21:59:43|10.3206
21:59:45|10.3251
21:59:46|10.3295
21:59:47|10.3232
21:59:48|10.3265
21:59:49|10.3154
21:59:51|10.3215
21:59:51|10.3217
21:59:52|10.3217
21:59:54|10.3264
21:59:55|10.3217
21:59:56|10.3217
21:59:56|10.3236
21:59:58|10.322
21:59:59|10.322
22:00:00|10.3265
22:00:01|10.334
22:00:02|10.3375
22:00:03|10.3367
22:00:04|10.3367
22:00:06|10.3463
22:00:07|10.3463
22:00:08|10.3375
22:00:09|10.3358
22:00:09|10.3265
22:00:11|10.3422
22:00:12|10.3357
22:00:12|10.35
22:00:13|10.35
22:00:14|10.3497
22:00:16|10.35
22:00:16|10.35
22:00:18|10.3478
22:00:19|10.35
22:00:20|10.3506
22:00:21|10.37
22:00:22|10.3705
22:00:23|10.3722
22:00:25|10.388
22:00:25|10.39
22:00:26|10.3872
22:00:27|10.378
22:00:28|10.378
22:00:29|10.38
22:00:30|10.373
22:00:32|10.38
22:00:33|10.3726
22:00:33|10.3764
22:00:35|10.3764
22:00:35|10.3728
22:00:37|10.375
22:00:37|10.38
22:00:39|10.38
22:00:39|10.3743
22:00:40|10.3744
22:00:41|10.3784
22:00:43|10.3784
22:00:43|10.3848
22:00:44|10.3826
22:00:46|10.3826
22:00:48|10.3826
22:00:48|10.38
22:00:50|10.3729
22:00:50|10.3729
22:00:51|10.3665
22:00:52|10.3811
22:00:53|10.374
22:00:54|10.3652
22:00:55|10.3685
22:00:56|10.3685
22:00:57|10.37
22:00:58|10.37
22:00:59|10.37
22:01:00|10.37
22:01:01|10.3654
22:01:02|10.3685
22:01:03|10.3671
22:01:04|10.3671
22:01:06|10.3698
22:01:06|10.3698
22:01:08|10.3684
22:01:09|10.3683
22:01:10|10.3683
22:01:11|10.3654
22:01:12|10.3682
22:01:12|10.3682
22:01:14|10.368
22:01:15|10.374
22:01:16|10.373
22:01:17|10.373
22:01:18|10.3749
22:01:19|10.3749
22:01:19|10.3782
22:01:20|10.3782
22:01:22|10.3782
22:01:23|10.3753
22:01:24|10.375
22:01:25|10.375
22:01:26|10.3812
22:01:27|10.3812
22:01:28|10.378
22:01:29|10.3727
22:01:30|10.3727
22:01:31|10.378
22:01:32|10.378
22:01:32|10.378
22:01:34|10.378
22:01:35|10.378
22:01:36|10.3803
22:01:37|10.3803
22:01:37|10.3744
22:01:39|10.3778
22:01:40|10.3791
22:01:41|10.3791
22:01:42|10.3661
22:01:43|10.3661
22:01:44|10.3732
22:01:44|10.3732
22:01:45|10.3731
22:01:47|10.3728
22:01:48|10.3728
22:01:50|10.3728
22:01:50|10.3728
22:01:52|10.3728
22:01:53|10.3728
22:01:54|10.3749
22:01:55|10.3717
22:01:56|10.3717
22:01:57|10.37
22:01:58|10.3673
22:02:00|10.3406
22:02:01|10.3197
22:02:01|10.3156
22:02:03|10.3212
22:02:04|10.3214
22:02:04|10.3278
22:02:06|10.3121
22:02:07|10.3212
22:02:08|10.3248
22:02:09|10.3264
22:02:10|10.3297
22:02:11|10.3243
22:02:12|10.3243
22:02:13|10.3115
22:02:14|10.3121
22:02:15|10.3101
22:02:16|10.3172
22:02:17|10.3206
22:02:18|10.3055
22:02:19|10.312
22:02:21|10.296
22:02:21|10.3004
22:02:22|10.3004
22:02:23|10.295
22:02:24|10.2818
22:02:25|10.28
22:02:26|10.2801
22:02:27|10.2801
22:02:28|10.2691
22:02:29|10.2689
22:02:30|10.2896
22:02:31|10.2954
22:02:32|10.2999
22:02:33|10.295
22:02:34|10.295
22:02:35|10.295
22:02:36|10.2836
22:02:37|10.2837
22:02:38|10.2837
22:02:39|10.2837
22:02:40|10.2885
22:02:41|10.2956
22:02:42|10.2932
22:02:43|10.3016
22:02:44|10.31
22:02:45|10.3184
22:02:46|10.3184
22:02:48|10.3111
22:02:48|10.3101
22:02:50|10.317
22:02:51|10.317
22:02:52|10.317
22:02:53|10.3267
22:02:54|10.3252
22:02:55|10.3252
22:02:56|10.3252
22:02:57|10.3261
22:02:58|10.3237
22:02:59|10.3162
22:03:00|10.3162
22:03:01|10.3162
22:03:02|10.3063
22:03:03|10.3061
22:03:05|10.3008
22:03:05|10.3005
22:03:06|10.2947
22:03:07|10.2947
22:03:08|10.2947
22:03:09|10.2865
22:03:10|10.2865
22:03:11|10.3009
22:03:12|10.3009
22:03:13|10.3005
22:03:14|10.3005
22:03:16|10.3005
22:03:16|10.3005
22:03:17|10.3005
22:03:18|10.3066
22:03:19|10.3132
22:03:20|10.3065
22:03:21|10.3065
22:03:22|10.3065
22:03:23|10.3126
22:03:24|10.3065
22:03:25|10.3065
22:03:26|10.3065
22:03:27|10.3065
22:03:28|10.3027
22:03:29|10.2995
22:03:30|10.2995
22:03:31|10.3065
22:03:32|10.3025
22:03:33|10.3158
22:03:34|10.3157
22:03:35|10.3157
22:03:36|10.3176
22:03:37|10.32
22:03:38|10.3153
22:03:39|10.3153
22:03:40|10.3153
22:03:41|10.3162
22:03:42|10.3162
22:03:43|10.3162
22:03:44|10.3118
22:03:45|10.3066
22:03:47|10.3222
22:03:47|10.3222
22:03:49|10.3173
22:03:50|10.3108
22:03:51|10.3134
22:03:52|10.3134
22:03:53|10.3101
22:03:54|10.3101
22:03:55|10.3135
22:03:57|10.3067
22:03:57|10.3067
22:03:58|10.3095
22:03:59|10.3095
22:04:00|10.3095
22:04:01|10.3032
22:04:02|10.3019
22:04:03|10.287
22:04:04|10.277
22:04:05|10.2777
22:04:07|10.29
22:04:07|10.2902
22:04:08|10.2902
22:04:09|10.2808
22:04:11|10.2898
22:04:12|10.2852
22:04:12|10.2852
22:04:14|10.2802
22:04:14|10.2839
22:04:16|10.3073
22:04:17|10.3007
22:04:17|10.3135
22:04:18|10.3079
22:04:19|10.313
22:04:21|10.3079
22:04:22|10.3079
22:04:22|10.2945
22:04:24|10.2977
22:04:25|10.2977
22:04:25|10.2977
22:04:26|10.2977
22:04:28|10.2944
22:04:28|10.2944
22:04:29|10.2944
22:04:30|10.2976
22:04:31|10.2936
22:04:32|10.2936
22:04:33|10.2951
22:04:35|10.2897
22:04:36|10.2897
22:04:36|10.2897
22:04:38|10.2897
22:04:38|10.2945
22:04:40|10.2945
22:04:40|10.2945
22:04:41|10.3052
22:04:43|10.2932
22:04:43|10.2947
22:04:44|10.2947
22:04:45|10.2947
22:04:47|10.2947
22:04:48|10.3029
22:04:48|10.3031
22:04:50|10.2999
22:04:51|10.2999
22:04:52|10.2999
22:04:54|10.2999
22:04:55|10.3
22:04:56|10.3
22:04:56|10.3
22:04:58|10.2989
22:04:59|10.2989
22:05:00|10.2989
22:05:01|10.3
22:05:02|10.3
22:05:03|10.3
22:05:04|10.3019
22:05:05|10.3079
22:05:06|10.3017
22:05:08|10.2944
22:05:08|10.2964
22:05:10|10.2988
22:05:10|10.2943
22:05:12|10.2814
22:05:13|10.2841
22:05:14|10.284
22:05:15|10.284
22:05:16|10.2841
22:05:17|10.2841
22:05:18|10.2938
22:05:19|10.2924
22:05:19|10.2924
22:05:21|10.2924
22:05:22|10.2924
22:05:23|10.2881
22:05:24|10.2881
22:05:25|10.2881
22:05:26|10.2928
22:05:27|10.2926
22:05:27|10.2926
22:05:29|10.29
22:05:30|10.29
22:05:30|10.29
22:05:32|10.29
22:05:32|10.29
22:05:34|10.29
22:05:35|10.29
22:05:36|10.29
22:05:36|10.2882
22:05:38|10.2882
22:05:39|10.2899
22:05:40|10.2899
22:05:41|10.2899
22:05:42|10.2899
22:05:42|10.288
22:05:44|10.2884
22:05:45|10.2884
22:05:46|10.2882
22:05:47|10.2882
22:05:48|10.2864
22:05:49|10.2749
22:05:50|10.2673
22:05:51|10.2702
22:05:52|10.2685
22:05:53|10.2685
22:05:55|10.2771
22:05:55|10.28
22:05:57|10.2749
22:05:58|10.2749
22:05:58|10.2749
22:06:00|10.2749
22:06:01|10.272
22:06:02|10.2748
22:06:03|10.2723
22:06:04|10.2705
22:06:05|10.272
22:06:06|10.2627
22:06:07|10.2677
22:06:08|10.2677
22:06:09|10.2583
22:06:10|10.2583
22:06:11|10.2583
22:06:12|10.2583
22:06:13|10.2502
22:06:14|10.2426
22:06:15|10.2458
22:06:16|10.2458
22:06:17|10.2458
22:06:18|10.2387
22:06:19|10.2457
22:06:20|10.2425
22:06:21|10.2312
22:06:22|10.2354
22:06:23|10.2354
22:06:24|10.2354
22:06:25|10.2354
22:06:26|10.2355
22:06:27|10.2355
22:06:29|10.2469
22:06:29|10.2677
22:06:30|10.2896
22:06:32|10.2896
22:06:32|10.2879
22:06:33|10.2879
22:06:34|10.2848
22:06:35|10.2725
22:06:36|10.2682
22:06:37|10.2682
22:06:39|10.2682
22:06:39|10.2652
22:06:40|10.2649
22:06:41|10.2553
22:06:43|10.2553
22:06:44|10.2582
22:06:44|10.2364
22:06:45|10.2415
22:06:47|10.2343
22:06:47|10.2462
22:06:48|10.2613
22:06:49|10.2627
22:06:51|10.2692
22:06:51|10.2689
22:06:53|10.254
22:06:54|10.254
22:06:54|10.2509
22:06:56|10.2509
22:06:58|10.2552
22:06:58|10.2458
22:06:59|10.2543
22:07:00|10.2543
22:07:01|10.2543
22:07:02|10.2543
22:07:03|10.2543
22:07:04|10.2469
22:07:05|10.2474
22:07:06|10.254
22:07:07|10.2552
22:07:08|10.2552
22:07:09|10.2552
22:07:10|10.2552
22:07:11|10.2525
22:07:12|10.2525
22:07:13|10.232
22:07:14|10.232
22:07:15|10.232
22:07:16|10.2334
22:07:18|10.252
22:07:19|10.252
22:07:19|10.2524
22:07:20|10.2552
22:07:22|10.2524
22:07:22|10.249
22:07:23|10.249
22:07:25|10.249
22:07:26|10.2524
22:07:27|10.2611
22:07:27|10.2541
22:07:29|10.2541
22:07:30|10.2541
22:07:31|10.2529
22:07:32|10.2595
22:07:33|10.2595
22:07:34|10.2508
22:07:35|10.2508
22:07:36|10.2513
22:07:37|10.2513
22:07:38|10.2513
22:07:39|10.2401
22:07:40|10.2398
22:07:41|10.2397
22:07:42|10.2351
22:07:43|10.2323
22:07:43|10.2402
22:07:45|10.2402
22:07:46|10.2367
22:07:47|10.242
22:07:48|10.2358
22:07:49|10.2412
22:07:50|10.2412
22:07:52|10.2427
22:07:53|10.2507
22:07:54|10.2504
22:07:55|10.25
22:07:56|10.25
22:07:58|10.25
22:07:58|10.2486
22:08:00|10.2556
22:08:01|10.2588
22:08:02|10.2588
22:08:03|10.2566
22:08:04|10.2555
22:08:05|10.2558
22:08:06|10.2526
22:08:07|10.2525
22:08:08|10.2525
22:08:10|10.2514
22:08:10|10.2427
22:08:12|10.2402
22:08:13|10.2436
22:08:14|10.2436
22:08:15|10.242
22:08:16|10.242
22:08:17|10.2419
22:08:18|10.2449
22:08:19|10.2462
22:08:20|10.2462
22:08:21|10.2427
22:08:22|10.2432
22:08:23|10.2432
22:08:24|10.248
22:08:25|10.2579
22:08:26|10.2699
22:08:27|10.27
22:08:28|10.2905
22:08:29|10.2906
22:08:30|10.3
22:08:31|10.2988
22:08:32|10.3
22:08:33|10.3
22:08:34|10.2952
22:08:35|10.2923
22:08:36|10.2923
22:08:37|10.2917
22:08:38|10.2836
22:08:39|10.284
22:08:40|10.282
22:08:41|10.2905
22:08:42|10.2819
22:08:43|10.2819
22:08:44|10.281
22:08:45|10.281
22:08:46|10.281
22:08:47|10.281
22:08:48|10.2748
22:08:49|10.2874
22:08:50|10.29
22:08:51|10.29
22:08:52|10.2832
22:08:53|10.2834
22:08:55|10.28
22:08:55|10.28
22:08:57|10.275
22:08:57|10.2724
22:08:59|10.2773
22:09:00|10.2773
22:09:02|10.28
22:09:02|10.28
22:09:03|10.28
22:09:04|10.28
22:09:05|10.2799
22:09:07|10.2691
22:09:08|10.2691
22:09:08|10.2687
22:09:09|10.2687
22:09:11|10.26
22:09:12|10.26
22:09:12|10.26
22:09:13|10.2657
22:09:15|10.2825
22:09:16|10.2821
22:09:17|10.2809
22:09:18|10.2809
22:09:19|10.2809
22:09:20|10.2798
22:09:21|10.2798
22:09:22|10.2798
22:09:23|10.2732
22:09:24|10.2694
22:09:25|10.2687
22:09:26|10.2687
22:09:27|10.2731
22:09:28|10.2728
22:09:29|10.2728
22:09:31|10.277
22:09:31|10.2732
22:09:32|10.2732
22:09:33|10.2728
22:09:34|10.2728
22:09:35|10.2949
22:09:36|10.2819
22:09:37|10.2819
22:09:38|10.2898
22:09:39|10.2898
22:09:40|10.2858
22:09:41|10.2858
22:09:42|10.2858
22:09:43|10.2926
22:09:44|10.2926
22:09:45|10.2926
22:09:47|10.2926
22:09:47|10.2926
22:09:48|10.2926
22:09:49|10.2858
22:09:50|10.2815
22:09:51|10.2824
22:09:52|10.2824
22:09:53|10.2824
22:09:55|10.285
22:09:56|10.285
22:09:58|10.274
22:09:58|10.2717
22:09:59|10.2737
22:10:00|10.2691
22:10:01|10.2791
22:10:02|10.2791
22:10:03|10.2791
22:10:04|10.2791
22:10:06|10.2781
22:10:06|10.2781
22:10:07|10.2788
22:10:08|10.2802
22:10:09|10.2849
22:10:11|10.2754
22:10:12|10.2849
22:10:13|10.2849
22:10:14|10.2826
22:10:15|10.2808
22:10:15|10.2808
22:10:17|10.2808
22:10:18|10.2849
22:10:19|10.2849
22:10:20|10.2849
22:10:21|10.2823
22:10:22|10.2823
22:10:23|10.2823
22:10:23|10.2823
22:10:24|10.2823
22:10:26|10.2823
22:10:27|10.2842
22:10:28|10.2858
22:10:29|10.2817
22:10:30|10.2817
22:10:31|10.2817
22:10:32|10.2827
22:10:33|10.2791
22:10:34|10.2791
22:10:35|10.2791
22:10:36|10.2842
22:10:37|10.2854
22:10:38|10.2854
22:10:39|10.2854
22:10:40|10.2887
22:10:41|10.2887
22:10:42|10.2887
22:10:43|10.2887
22:10:44|10.2883
22:10:45|10.2825
22:10:46|10.2809
22:10:47|10.281
22:10:48|10.2826
22:10:49|10.2817
22:10:50|10.2808
22:10:51|10.28
22:10:52|10.28
22:10:53|10.2817
22:10:54|10.2817
22:10:55|10.2789
22:10:57|10.2785
22:10:58|10.2718
22:10:59|10.2817
22:11:00|10.282
22:11:01|10.282
22:11:03|10.2745
22:11:03|10.2745
22:11:04|10.2812
22:11:05|10.2812
22:11:06|10.2812
22:11:07|10.2812
22:11:08|10.2812
22:11:09|10.2814
22:11:10|10.2814
22:11:12|10.2826
22:11:13|10.2896
22:11:14|10.3069
22:11:15|10.2992
22:11:16|10.3051
22:11:17|10.3154
22:11:18|10.3155
22:11:19|10.3247
22:11:20|10.3204
22:11:21|10.317
22:11:22|10.3154
22:11:23|10.325
22:11:24|10.3272
22:11:25|10.3272
22:11:26|10.3256
22:11:27|10.3237
22:11:29|10.3235
22:11:29|10.3235
22:11:30|10.3235
22:11:31|10.3235
22:11:33|10.3208
22:11:34|10.3251
22:11:35|10.3256
22:11:36|10.3235
22:11:36|10.3235
22:11:38|10.322
22:11:39|10.322
22:11:40|10.3164
22:11:40|10.3164
22:11:41|10.3199
22:11:43|10.3147
22:11:43|10.3197
22:11:44|10.3073
22:11:45|10.3088
22:11:47|10.3088
22:11:48|10.3148
22:11:49|10.3148
22:11:50|10.3148
22:11:51|10.3159
22:11:51|10.3197
22:11:53|10.3197
22:11:54|10.3213
22:11:55|10.3171
22:11:56|10.3171
22:11:57|10.3111
22:11:59|10.3101
22:12:00|10.3097
22:12:01|10.3093
22:12:02|10.3066
22:12:03|10.3066
22:12:04|10.3066
22:12:06|10.3066
22:12:07|10.3066
22:12:08|10.3058
22:12:08|10.3111
22:12:09|10.3227
22:12:11|10.3228
22:12:11|10.3228
22:12:12|10.3228
22:12:13|10.325
22:12:14|10.3224
22:12:15|10.3329
22:12:16|10.3193
22:12:17|10.3134
22:12:19|10.3194
22:12:19|10.3194
22:12:21|10.3194
22:12:22|10.3183
22:12:23|10.3163
22:12:24|10.3111
22:12:25|10.3077
22:12:26|10.315
22:12:27|10.315
22:12:28|10.315
22:12:29|10.315
22:12:30|10.315
22:12:31|10.3113
22:12:31|10.3147
22:12:32|10.3168
22:12:34|10.3168
22:12:35|10.3168
22:12:36|10.3117
22:12:37|10.3164
22:12:38|10.32
22:12:38|10.3209
22:12:40|10.3168
22:12:40|10.3168
22:12:41|10.3163
22:12:43|10.3163
22:12:44|10.3159
22:12:45|10.3159
22:12:46|10.3132
22:12:47|10.3071
22:12:48|10.3097
22:12:49|10.3097
22:12:50|10.3113
22:12:51|10.3113
22:12:52|10.3113
22:12:53|10.3103
22:12:54|10.3102
22:12:55|10.3102
22:12:56|10.3072
22:12:58|10.31
22:12:59|10.3132
22:13:00|10.3132
22:13:01|10.3132
22:13:03|10.3156
22:13:04|10.3132
22:13:05|10.3094
22:13:06|10.3071
22:13:07|10.3064
22:13:08|10.3064
22:13:09|10.3065
22:13:10|10.3061
22:13:11|10.3061
22:13:12|10.3013
22:13:13|10.3013
22:13:14|10.3069
22:13:15|10.3069
22:13:16|10.3087
22:13:17|10.3087
22:13:18|10.3087
22:13:19|10.3132
22:13:20|10.3132
22:13:22|10.3254
22:13:22|10.3254
22:13:23|10.3186
22:13:24|10.3186
22:13:25|10.3175
22:13:26|10.3175
22:13:27|10.3068
22:13:28|10.3119
22:13:30|10.3138
22:13:31|10.3138
22:13:31|10.3138
22:13:33|10.3115
22:13:33|10.3115
22:13:34|10.3113
22:13:36|10.3113
22:13:36|10.3157
22:13:37|10.3207
22:13:38|10.3208
22:13:40|10.3208
22:13:41|10.3208
22:13:41|10.3206
22:13:43|10.3206
22:13:44|10.3206
22:13:45|10.3206
22:13:46|10.3206
22:13:47|10.3206
22:13:48|10.318
22:13:49|10.318
22:13:50|10.3135
22:13:51|10.3135
22:13:52|10.318
22:13:53|10.3141
22:13:54|10.3141
22:13:55|10.3155
22:13:56|10.3155
22:13:57|10.3155
22:13:58|10.3119
22:14:00|10.3141
22:14:01|10.3051
22:14:02|10.3073
22:14:03|10.3041
22:14:04|10.3041
22:14:05|10.3051
22:14:06|10.2932
22:14:08|10.2993
22:14:09|10.2929
22:14:09|10.3087
22:14:10|10.3084
22:14:12|10.3165
22:14:13|10.3165
22:14:14|10.3179
22:14:15|10.3083
22:14:16|10.3024
22:14:17|10.3024
22:14:18|10.3051
22:14:19|10.3055
22:14:20|10.3055
22:14:21|10.306
22:14:22|10.306
22:14:23|10.306
22:14:24|10.3043
22:14:25|10.2963
22:14:26|10.299
22:14:27|10.299
22:14:28|10.2952
22:14:29|10.3052
22:14:30|10.3
22:14:31|10.3055
22:14:33|10.3055
22:14:33|10.3055
22:14:34|10.3055
22:14:35|10.3055
22:14:36|10.2989
22:14:37|10.2948
22:14:38|10.2948
22:14:39|10.2984
22:14:40|10.2984
22:14:41|10.2984
22:14:42|10.2984
22:14:43|10.2984
22:14:44|10.2984
22:14:45|10.2907
22:14:46|10.2907
22:14:47|10.2863
22:14:48|10.2818
22:14:49|10.2886
22:14:50|10.2815
22:14:51|10.2813
22:14:52|10.2813
22:14:54|10.2702
22:14:54|10.279
22:14:55|10.2827
22:14:57|10.2877
22:14:57|10.2874
22:14:59|10.2851
22:15:00|10.2888
22:15:01|10.2832
22:15:02|10.2832
22:15:03|10.2832
22:15:05|10.2832
22:15:06|10.285
22:15:06|10.285
22:15:07|10.2928
22:15:08|10.2835
22:15:09|10.28
22:15:11|10.28
22:15:11|10.2797
22:15:13|10.2832
22:15:13|10.2832
22:15:14|10.2832
22:15:16|10.2803
22:15:16|10.2803
22:15:17|10.2803
22:15:18|10.2803
22:15:19|10.2851
22:15:21|10.2828
22:15:21|10.2842
22:15:22|10.2842
22:15:23|10.2845
22:15:25|10.2845
22:15:25|10.2845
22:15:26|10.2852
22:15:27|10.2853
22:15:29|10.2852
22:15:29|10.2851
22:15:31|10.2851
22:15:32|10.2851
22:15:32|10.2851
22:15:33|10.2811
22:15:34|10.2851
22:15:36|10.2851
22:15:37|10.2851
22:15:37|10.285
22:15:38|10.285
22:15:39|10.2659
22:15:41|10.2601
22:15:41|10.2656
22:15:42|10.2706
22:15:43|10.2706
22:15:44|10.266
22:15:46|10.2703
22:15:47|10.2739
22:15:47|10.2747
22:15:48|10.2709
22:15:50|10.2782
22:15:50|10.2782
22:15:51|10.2742
22:15:52|10.2692
22:15:53|10.273
22:15:54|10.273
22:15:56|10.2888
22:15:56|10.2963
22:15:58|10.3007
22:15:58|10.2994
22:16:00|10.2994
22:16:01|10.2967
22:16:02|10.2967
22:16:03|10.2925
22:16:05|10.2922
22:16:06|10.2907
22:16:07|10.2907
22:16:08|10.2927
22:16:09|10.2927
22:16:10|10.2927
22:16:11|10.2927
22:16:13|10.2927
22:16:14|10.2925
22:16:15|10.2925
22:16:16|10.2925
22:16:17|10.2925
22:16:18|10.2932
22:16:18|10.2932
22:16:20|10.2813
22:16:21|10.2823
22:16:21|10.2908
22:16:23|10.2908
22:16:23|10.2897
22:16:24|10.2832
22:16:26|10.2832
22:16:27|10.2832
22:16:28|10.2832
22:16:29|10.2886
22:16:30|10.2886
22:16:31|10.2886
22:16:32|10.3028
22:16:33|10.2992
22:16:34|10.2985
22:16:35|10.2916
22:16:36|10.2913
22:16:37|10.2913
22:16:38|10.287
22:16:39|10.2805
22:16:40|10.2786
22:16:41|10.2786
22:16:42|10.2735
22:16:43|10.2828
22:16:44|10.2828
22:16:45|10.2828
22:16:46|10.2807
22:16:47|10.276
22:16:48|10.276
22:16:49|10.2798
22:16:50|10.2694
22:16:51|10.2694
22:16:52|10.265
22:16:53|10.2692
22:16:54|10.2775
22:16:55|10.281
22:16:56|10.281
22:16:57|10.281
22:16:58|10.281
22:16:59|10.281
22:17:00|10.2769
22:17:01|10.272
22:17:03|10.2722
22:17:04|10.28
22:17:05|10.2727
22:17:06|10.2727
22:17:07|10.2795
22:17:09|10.281
22:17:09|10.2801
22:17:11|10.28
22:17:12|10.28
22:17:12|10.28
22:17:14|10.2752
22:17:15|10.2752
22:17:16|10.2808
22:17:17|10.2849
22:17:18|10.2849
22:17:18|10.2849
22:17:20|10.2849
22:17:21|10.2734
22:17:21|10.2768
22:17:23|10.2739
22:17:24|10.2732
22:17:25|10.2766
22:17:26|10.2766
22:17:27|10.2727
22:17:28|10.2749
22:17:29|10.2749
22:17:30|10.2749
22:17:33|10.28
22:17:34|10.2747
22:17:35|10.2747
22:17:35|10.2747
22:17:37|10.2749
22:17:37|10.2749
22:17:38|10.2749
22:17:40|10.261
22:17:41|10.2439
22:17:42|10.2586
22:17:42|10.2611
22:17:43|10.2611
22:17:44|10.2611
22:17:46|10.2468
22:17:47|10.2529
22:17:47|10.25
22:17:48|10.2521
22:17:49|10.2478
22:17:50|10.2508
22:17:52|10.259
22:17:52|10.259
22:17:53|10.2547
22:17:54|10.2511
22:17:56|10.2526
22:17:56|10.257
22:17:58|10.257
22:17:59|10.2489
22:18:00|10.2456
22:18:00|10.2518
22:18:01|10.2467
22:18:03|10.2475
22:18:05|10.2571
22:18:06|10.2533
22:18:07|10.2533
22:18:08|10.2533
22:18:09|10.25
22:18:10|10.2504
22:18:11|10.2481
22:18:12|10.2506
22:18:13|10.2458
22:18:14|10.2458
22:18:15|10.2458
22:18:16|10.2589
22:18:17|10.2605
22:18:18|10.2605
22:18:19|10.2653
22:18:20|10.249
22:18:21|10.2518
22:18:22|10.2458
22:18:23|10.2456
22:18:24|10.2535
22:18:25|10.255
22:18:27|10.2534
22:18:27|10.2534
22:18:28|10.2499
22:18:29|10.2523
22:18:30|10.2523
22:18:31|10.2523
22:18:32|10.2509
22:18:33|10.2509
22:18:34|10.2522
22:18:35|10.2522
22:18:36|10.2522
22:18:37|10.2497
22:18:39|10.2498
22:18:40|10.258
22:18:40|10.258
22:18:42|10.258
22:18:43|10.258
22:18:43|10.258
22:18:44|10.258
22:18:46|10.258
22:18:47|10.2525
22:18:47|10.2578
22:18:48|10.2548
22:18:50|10.2548
22:18:51|10.2548
22:18:51|10.2501
22:18:52|10.2501
22:18:53|10.2478
22:18:55|10.2532
22:18:55|10.2532
22:18:56|10.2532
22:18:58|10.248
22:18:58|10.2467
22:18:59|10.2532
22:19:00|10.2554
22:19:01|10.255
22:19:02|10.2549
22:19:04|10.2477
22:19:06|10.252
22:19:06|10.2509
22:19:08|10.2481
22:19:09|10.2481
22:19:09|10.2472
22:19:11|10.2472
22:19:11|10.2418
22:19:13|10.2474
22:19:14|10.2466
22:19:15|10.2418
22:19:16|10.2418
22:19:17|10.2482
22:19:18|10.2451
22:19:19|10.2451
22:19:20|10.2451
22:19:20|10.2451
22:19:21|10.246
22:19:22|10.2485
22:19:23|10.2339
22:19:24|10.2244
22:19:26|10.2201
22:19:26|10.2158
22:19:28|10.2213
22:19:28|10.2135
22:19:30|10.2262
22:19:31|10.2199
22:19:32|10.2173
22:19:32|10.2218
22:19:34|10.2132
22:19:35|10.2132
22:19:36|10.2008
22:19:37|10.1918
22:19:38|10.1888
22:19:39|10.17
22:19:40|10.1639
22:19:41|10.144
22:19:42|10.1278
22:19:43|10.11
22:19:44|10.1044
22:19:45|10.1263
22:19:46|10.1026
22:19:47|10.1243
22:19:48|10.1141
22:19:49|10.1379
22:19:50|10.1491
22:19:51|10.15
22:19:52|10.151
22:19:53|10.1596
22:19:54|10.1514
22:19:55|10.1517
22:19:56|10.1252
22:19:57|10.1393
22:19:58|10.1378
22:19:59|10.1557
22:20:01|10.1244
22:20:01|10.1285
22:20:02|10.1463
22:20:03|10.1393
22:20:05|10.1385
22:20:06|10.142
22:20:07|10.1538
22:20:08|10.148
22:20:09|10.148
22:20:10|10.1598
22:20:11|10.1468
22:20:12|10.1516
22:20:14|10.163
22:20:14|10.1644
22:20:16|10.1697
22:20:17|10.1626
22:20:17|10.1469
22:20:19|10.1407
22:20:20|10.1459
22:20:20|10.1459
22:20:22|10.151
22:20:22|10.1509
22:20:24|10.155
22:20:25|10.1573
22:20:25|10.1512
22:20:27|10.1473
22:20:27|10.1637
22:20:29|10.1544
22:20:30|10.1505
22:20:31|10.1517
22:20:32|10.1505
22:20:33|10.1419
22:20:34|10.1518
22:20:35|10.1501
22:20:36|10.1473
22:20:37|10.1542
22:20:38|10.151
22:20:39|10.1509
22:20:40|10.1543
22:20:41|10.1434
22:20:42|10.142
22:20:43|10.1548
22:20:44|10.1535
22:20:45|10.1519
22:20:46|10.1367
22:20:47|10.1477
22:20:48|10.1469
22:20:49|10.1418
22:20:50|10.1499
22:20:51|10.15
22:20:52|10.1497
22:20:53|10.15
22:20:54|10.148
22:20:55|10.15
22:20:56|10.15
22:20:57|10.1499
22:20:58|10.15
22:20:59|10.15
22:21:00|10.15
22:21:01|10.15
22:21:02|10.15
22:21:03|10.15
22:21:04|10.15
22:21:05|10.1498
22:21:06|10.15
22:21:07|10.15
22:21:09|10.15
22:21:10|10.15
22:21:11|10.1543
22:21:13|10.157
22:21:14|10.1505
22:21:15|10.1589
22:21:15|10.1585
22:21:17|10.1543
22:21:18|10.1543
22:21:19|10.1534
22:21:20|10.1575
22:21:21|10.1575
22:21:22|10.1641
22:21:23|10.166
22:21:24|10.175
22:21:25|10.1856
22:21:26|10.1858
22:21:27|10.1858
22:21:29|10.1877
22:21:29|10.1858
22:21:30|10.1778
22:21:31|10.185
22:21:32|10.1783
22:21:34|10.1759
22:21:34|10.1777
22:21:35|10.1831
22:21:36|10.1751
22:21:38|10.1795
22:21:38|10.1875
22:21:40|10.1923
22:21:40|10.1949
22:21:41|10.1865
22:21:42|10.1954
22:21:43|10.1954
22:21:45|10.1954
22:21:45|10.19
22:21:46|10.1847
22:21:47|10.1902
22:21:49|10.1838
22:21:49|10.1888
22:21:51|10.1834
22:21:52|10.1834
22:21:52|10.1844
22:21:53|10.1844
22:21:55|10.1827
22:21:56|10.1826
22:21:56|10.1763
22:21:57|10.1763
22:21:59|10.1839
22:22:00|10.1839
22:22:00|10.1937
22:22:02|10.1876
22:22:03|10.1902
22:22:04|10.1902
22:22:05|10.1935
22:22:06|10.1927
22:22:07|10.1876
22:22:09|10.1876
22:22:10|10.1928
22:22:11|10.1928
22:22:12|10.1899
22:22:13|10.1841
22:22:14|10.1745
22:22:16|10.17
22:22:16|10.17
22:22:17|10.17
22:22:18|10.1649
22:22:20|10.1668
22:22:20|10.1668
22:22:21|10.157
22:22:22|10.1577
22:22:24|10.1647
22:22:24|10.1645
22:22:25|10.1645
22:22:26|10.1697
22:22:28|10.1611
22:22:29|10.157
22:22:30|10.157
22:22:31|10.1441
22:22:32|10.1372
22:22:33|10.1326
22:22:34|10.1354
22:22:34|10.1417
22:22:36|10.1422
22:22:37|10.1178
22:22:38|10.1273
22:22:39|10.1353
22:22:40|10.1238
22:22:41|10.1238
22:22:42|10.1294
22:22:43|10.1294
22:22:43|10.1328
22:22:45|10.1294
22:22:46|10.1361
22:22:47|10.1354
22:22:48|10.1366
22:22:49|10.146
22:22:50|10.1366
22:22:51|10.1354
22:22:52|10.138
22:22:53|10.1345
22:22:54|10.1299
22:22:55|10.1291
22:22:56|10.1306
22:22:57|10.1307
22:22:58|10.1307
22:22:59|10.1205
22:23:00|10.1291
22:23:01|10.1291
22:23:02|10.1305
22:23:03|10.1336
22:23:04|10.1414
22:23:05|10.1337
22:23:06|10.1337
22:23:07|10.1337
22:23:08|10.1301
22:23:10|10.1301
22:23:11|10.1384
22:23:12|10.15
22:23:12|10.1526
22:23:14|10.1579
22:23:15|10.1579
22:23:16|10.166
22:23:17|10.1686
22:23:19|10.1579
22:23:19|10.1562
22:23:20|10.1673
22:23:21|10.1594
22:23:22|10.16
22:23:23|10.16
22:23:24|10.1489
22:23:25|10.1565
22:23:26|10.1493
22:23:27|10.1455
22:23:28|10.1506
22:23:29|10.1506
22:23:30|10.1442
22:23:32|10.1405
22:23:33|10.1406
22:23:33|10.1424
22:23:34|10.14
22:23:35|10.1402
22:23:37|10.1429
22:23:37|10.1429
22:23:39|10.1429
22:23:39|10.143
22:23:40|10.14
22:23:41|10.14
22:23:43|10.1425
22:23:43|10.1399
22:23:45|10.1399
22:23:45|10.1389
22:23:47|10.1427
22:23:47|10.1429
22:23:48|10.1429
22:23:50|10.1429
22:23:50|10.1378
22:23:52|10.1362
22:23:52|10.141
22:23:53|10.141
22:23:54|10.1339
22:23:56|10.137
22:23:57|10.1407
22:23:57|10.1407
22:23:59|10.1357
22:23:59|10.1347
22:24:00|10.1364
22:24:01|10.1362
22:24:02|10.1364
22:24:03|10.1364
22:24:04|10.1364
22:24:06|10.1364
22:24:07|10.1365
22:24:07|10.1365
22:24:09|10.1405
22:24:10|10.1407
22:24:11|10.1614
22:24:13|10.1821
22:24:13|10.1805
22:24:15|10.1792
22:24:15|10.1771
22:24:17|10.17
22:24:18|10.1697
22:24:19|10.1697
22:24:20|10.1701
22:24:21|10.1709
22:24:22|10.1709
22:24:23|10.1717
22:24:24|10.1718
22:24:26|10.1703
22:24:26|10.1631
22:24:27|10.1646
22:24:29|10.1629
22:24:30|10.1629
22:24:31|10.1629
22:24:32|10.1645
22:24:33|10.1626
22:24:34|10.1588
22:24:35|10.1586
22:24:36|10.1586
22:24:37|10.1502
22:24:38|10.1489
22:24:39|10.156
22:24:40|10.1553
22:24:41|10.1618
22:24:42|10.1617
22:24:43|10.1533
22:24:44|10.1616
22:24:45|10.1616
22:24:46|10.1805
22:24:47|10.1809
22:24:47|10.1796
22:24:48|10.1709
22:24:50|10.1742
22:24:51|10.1742
22:24:52|10.17
22:24:53|10.1787
22:24:54|10.1865
22:24:54|10.1861
22:24:56|10.1787
22:24:57|10.1787
22:24:58|10.1751
22:24:58|10.1742
22:25:00|10.177
22:25:00|10.1852
22:25:02|10.1774
22:25:03|10.1774
22:25:04|10.177
22:25:05|10.177
22:25:06|10.17
22:25:07|10.1731
22:25:08|10.1665
22:25:09|10.1617
22:25:10|10.1553
22:25:12|10.1469
22:25:13|10.1483
22:25:13|10.1483
22:25:15|10.1435
22:25:16|10.1484
22:25:17|10.1557
22:25:18|10.1557
22:25:19|10.1558
22:25:20|10.1558
22:25:21|10.1586
22:25:22|10.1711
22:25:24|10.1727
22:25:24|10.1683
22:25:26|10.1683
22:25:26|10.1703
22:25:27|10.17
22:25:28|10.1599
22:25:30|10.1586
22:25:31|10.1587
22:25:32|10.1587
22:25:33|10.1584
22:25:34|10.1584
22:25:35|10.1586
22:25:36|10.1586
22:25:37|10.1585
22:25:38|10.162
22:25:39|10.162
22:25:40|10.1619
22:25:41|10.1619
22:25:42|10.1619
22:25:43|10.1586
22:25:44|10.1586
22:25:45|10.1586
22:25:46|10.1598
22:25:47|10.1701
22:25:48|10.1619
22:25:50|10.1702
22:25:50|10.1695
22:25:51|10.1637
22:25:52|10.175
22:25:53|10.1706
22:25:54|10.1745
22:25:56|10.1703
22:25:56|10.1613
22:25:57|10.1686
22:25:58|10.1613
22:26:00|10.1682
22:26:00|10.1749
22:26:01|10.1706
22:26:03|10.1681
22:26:04|10.1731
22:26:04|10.1702
22:26:05|10.173
22:26:06|10.173
22:26:08|10.1613
22:26:09|10.1649
22:26:10|10.1366
22:26:11|10.1569
22:26:12|10.1559
22:26:13|10.1537
22:26:14|10.1513
22:26:15|10.1541
22:26:17|10.1567
22:26:17|10.1567
22:26:18|10.1512
22:26:20|10.1443
22:26:20|10.1443
22:26:22|10.1431
22:26:23|10.1491
22:26:24|10.1491
22:26:25|10.1441
22:26:26|10.1442
22:26:27|10.1436
22:26:28|10.1401
22:26:29|10.1401
22:26:30|10.1399
22:26:31|10.146
22:26:32|10.0882
22:26:33|10.085
22:26:35|10.0454
22:26:36|10.0505
22:26:37|10.0344
22:26:38|10.023
22:26:38|10.0379
22:26:39|10.0313
22:26:41|10.0462
22:26:41|10.0633
22:26:43|10.0733
22:26:44|10.0795
22:26:45|10.072
22:26:46|10.0729
22:26:47|10.0731
22:26:48|10.0729
22:26:49|10.0654
22:26:50|10.0766
22:26:51|10.0687
22:26:52|10.0707
22:26:53|10.0853
22:26:54|10.0825
22:26:55|10.0872
22:26:56|10.0864
22:26:57|10.0834
22:26:58|10.0771
22:26:59|10.0853
22:27:00|10.0853
22:27:01|10.0867
22:27:02|10.0955
22:27:03|10.0935
22:27:04|10.0935
22:27:05|10.0955
22:27:06|10.0955
22:27:07|10.0935
22:27:08|10.0935
22:27:09|10.0935
22:27:10|10.0855
22:27:11|10.0897
22:27:13|10.0901
22:27:14|10.0901
22:27:15|10.0901
22:27:16|10.0931
22:27:17|10.0902
22:27:18|10.0911
22:27:19|10.0826
22:27:21|10.08
22:27:22|10.0757
22:27:23|10.0709
22:27:23|10.0705
22:27:25|10.0639
22:27:26|10.0599
22:27:27|10.0571
22:27:28|10.0595
22:27:29|10.0651
22:27:30|10.065
22:27:31|10.0566
22:27:32|10.05
22:27:33|10.0483
22:27:34|10.0566
22:27:35|10.0566
22:27:36|10.0543
22:27:37|10.0532
22:27:38|10.0503
22:27:39|10.0648
22:27:40|10.0636
22:27:41|10.069
22:27:42|10.0748
22:27:43|10.0726
22:27:44|10.0734
22:27:45|10.0734
22:27:47|10.0638
22:27:47|10.075
22:27:48|10.0595
22:27:49|10.071
22:27:50|10.0728
22:27:51|10.073
22:27:52|10.073
22:27:53|10.0778
22:27:54|10.0738
22:27:55|10.0698
22:27:56|10.0701
22:27:57|10.0701
22:27:58|10.0734
22:27:59|10.07
22:28:00|10.0622
22:28:02|10.0629
22:28:03|10.0629
22:28:04|10.0652
22:28:05|10.0568
22:28:06|10.063
22:28:07|10.063
22:28:08|10.0568
22:28:09|10.0593
22:28:10|10.0629
22:28:10|10.0688
22:28:12|10.0618
22:28:13|10.0572
22:28:14|10.0572
22:28:15|10.0586
22:28:16|10.066
22:28:17|10.0595
22:28:18|10.0595
22:28:19|10.0639
22:28:21|10.0597
22:28:21|10.0591
22:28:22|10.058
22:28:23|10.0572
22:28:25|10.0562
22:28:26|10.043
22:28:27|10.0488
22:28:27|10.0501
22:28:29|10.0501
22:28:29|10.0487
22:28:31|10.0548
22:28:31|10.0502
22:28:33|10.0487
22:28:34|10.0502
22:28:35|10.0509
22:28:36|10.0535
22:28:38|10.0558
22:28:38|10.0558
22:28:39|10.0539
22:28:40|10.0535
22:28:41|10.0537
22:28:42|10.0575
22:28:43|10.0557
22:28:44|10.0574
22:28:45|10.0627
22:28:46|10.0608
22:28:47|10.0923
22:28:48|10.1
22:28:49|10.1
22:28:50|10.1
22:28:51|10.1
22:28:52|10.1
22:28:53|10.1
22:28:54|10.0972
22:28:55|10.096
22:28:56|10.0994
22:28:57|10.084
22:28:58|10.087
22:28:59|10.087
22:29:00|10.0907
22:29:01|10.0907
22:29:02|10.0778
22:29:03|10.086
22:29:04|10.0875
22:29:05|10.085
22:29:06|10.0935
22:29:07|10.0935
22:29:08|10.0904
22:29:09|10.1
22:29:10|10.0878
22:29:11|10.0984
22:29:12|10.0936
22:29:13|10.0955
22:29:15|10.0955
22:29:16|10.0936
22:29:17|10.0954
22:29:18|10.0955
22:29:20|10.0944
22:29:20|10.1
22:29:21|10.1
22:29:22|10.1
22:29:24|10.1
22:29:25|10.0988
22:29:26|10.0992
22:29:27|10.0993
22:29:27|10.0993
22:29:28|10.0993
22:29:30|10.0948
22:29:31|10.0948
22:29:31|10.1
22:29:33|10.0963
22:29:34|10.0931
22:29:35|10.0945
22:29:35|10.0971
22:29:36|10.0971
22:29:38|10.0971
22:29:39|10.0915
22:29:40|10.0949
22:29:41|10.0887
22:29:42|10.0925
22:29:43|10.0919
22:29:44|10.1
22:29:45|10.0948
22:29:46|10.0919
22:29:47|10.0924
22:29:48|10.0924
22:29:49|10.0924
22:29:50|10.0911
22:29:51|10.0999
22:29:52|10.0972
22:29:54|10.0957
22:29:55|10.0917
22:29:56|10.094
22:29:56|10.094
22:29:58|10.0998
22:29:59|10.0996
22:29:59|10.0996
22:30:01|10.0975
22:30:02|10.0879
22:30:02|10.0879
22:30:04|10.0921
22:30:05|10.0921
22:30:06|10.0951
22:30:07|10.0949
22:30:08|10.1119
22:30:09|10.1133
22:30:10|10.1133
22:30:11|10.1183
22:30:12|10.1233
22:30:13|10.124
22:30:14|10.1301
22:30:16|10.1301
22:30:17|10.1318
22:30:18|10.0999
22:30:19|10.1017
22:30:21|10.104
22:30:21|10.104
22:30:22|10.0983
22:30:23|10.0922
22:30:25|10.0923
22:30:26|10.0927
22:30:27|10.0923
22:30:28|10.0927
22:30:29|10.0859
22:30:30|10.0853
22:30:31|10.085
22:30:32|10.0829
22:30:33|10.0936
22:30:34|10.0834
22:30:35|10.0844
22:30:36|10.0846
22:30:37|10.0846
22:30:38|10.0835
22:30:39|10.0856
22:30:40|10.0856
22:30:41|10.0844
22:30:42|10.088
22:30:43|10.0726
22:30:44|10.0726
22:30:45|10.0813
22:30:46|10.0813
22:30:47|10.0812
22:30:48|10.0888
22:30:49|10.0924
22:30:50|10.0906
22:30:51|10.0923
22:30:52|10.0903
22:30:53|10.0915
22:30:54|10.089
22:30:55|10.0904
22:30:56|10.0904
22:30:57|10.0833
22:30:58|10.09
22:30:59|10.0812
22:31:00|10.0812
22:31:01|10.0826
22:31:02|10.0818
22:31:03|10.0818
22:31:04|10.0935
22:31:05|10.0935
22:31:07|10.0871
22:31:07|10.0871
22:31:08|10.0921
22:31:09|10.0921
22:31:10|10.0824
22:31:11|10.0856
22:31:12|10.0856
22:31:13|10.0833
22:31:14|10.0833
22:31:16|10.0871
22:31:17|10.0871
22:31:18|10.0871
22:31:20|10.0868
22:31:20|10.0868
22:31:21|10.0835
22:31:22|10.0834
22:31:23|10.0829
22:31:25|10.0829
22:31:26|10.0852
22:31:27|10.0849
22:31:27|10.0849
22:31:28|10.0871
22:31:29|10.083
22:31:31|10.0867
22:31:32|10.0867
22:31:33|10.0863
22:31:34|10.0856
22:31:35|10.0868
22:31:36|10.0777
22:31:37|10.0766
22:31:37|10.0766
22:31:38|10.0868
22:31:40|10.0871
22:31:41|10.0867
22:31:42|10.0848
22:31:43|10.0848
22:31:44|10.0852
22:31:45|10.0801
22:31:46|10.0831
22:31:47|10.0831
22:31:48|10.08
22:31:48|10.0865
22:31:50|10.0837
22:31:51|10.0868
22:31:52|10.0868
22:31:53|10.1202
22:31:54|10.1228
22:31:55|10.1106
22:31:56|10.1072
22:31:57|10.1072
22:31:58|10.1072
22:31:59|10.1036
22:32:00|10.1132
22:32:01|10.1132
22:32:02|10.1223
22:32:03|10.1218
22:32:04|10.1178
22:32:05|10.1125
22:32:06|10.1125
22:32:07|10.1106
22:32:08|10.1166
22:32:09|10.1141
22:32:10|10.1142
22:32:11|10.1206
22:32:12|10.1233
22:32:13|10.1233
22:32:14|10.1154
22:32:15|10.1217
22:32:16|10.122
22:32:18|10.1218
22:32:19|10.1203
22:32:20|10.1119
22:32:21|10.1119
22:32:22|10.1132
22:32:23|10.1132
22:32:24|10.1142
22:32:26|10.1142
22:32:27|10.1161
22:32:28|10.1161
22:32:29|10.1161
22:32:29|10.1188
22:32:30|10.12
22:32:32|10.12
22:32:33|10.1172
22:32:34|10.1348
22:32:35|10.1348
22:32:36|10.1415
22:32:37|10.1049
22:32:38|10.0947
22:32:38|10.0975
22:32:40|10.0853
22:32:41|10.0994
22:32:42|10.1012
22:32:43|10.1042
22:32:44|10.1079
22:32:45|10.1088
22:32:45|10.118
22:32:47|10.1179
22:32:48|10.1207
22:32:49|10.1109
22:32:50|10.1129
22:32:51|10.1193
22:32:52|10.1193
22:32:53|10.1107
22:32:54|10.1078
22:32:55|10.1048
22:32:56|10.1002
22:32:57|10.1002
22:32:58|10.11
22:32:59|10.1129
22:33:00|10.1093
22:33:01|10.1079
22:33:02|10.109
22:33:03|10.109
22:33:04|10.109
22:33:05|10.1156
22:33:06|10.1153
22:33:07|10.1153
22:33:08|10.1086
22:33:09|10.1106
22:33:10|10.1106
22:33:11|10.1106
22:33:12|10.1096
22:33:13|10.1096
22:33:14|10.1092
22:33:15|10.115
22:33:16|10.115
22:33:17|10.115
22:33:19|10.1099
22:33:19|10.1099
22:33:20|10.1237
22:33:22|10.125
22:33:23|10.125
22:33:24|10.1249
22:33:25|10.1243
22:33:26|10.1243
22:33:27|10.1208
22:33:28|10.1204
22:33:29|10.12
22:33:30|10.112
22:33:31|10.112
22:33:32|10.1106
22:33:33|10.109
22:33:34|10.1103
22:33:35|10.1083
22:33:37|10.1148
22:33:38|10.1148
22:33:39|10.1148
22:33:39|10.1148
22:33:41|10.114
22:33:42|10.1148
22:33:43|10.1148
22:33:44|10.1133
22:33:45|10.1185
22:33:46|10.1149
22:33:47|10.1149
22:33:48|10.1159
22:33:49|10.0988
22:33:50|10.0853
22:33:51|10.0944
22:33:52|10.0944
22:33:53|10.0989
22:33:54|10.1
22:33:55|10.097
22:33:56|10.0948
22:33:58|10.1
22:33:58|10.0964
22:33:59|10.0964
22:34:00|10.0948
22:34:01|10.0999
22:34:02|10.1
22:34:03|10.0977
22:34:04|10.0977
22:34:05|10.0977
22:34:06|10.0946
22:34:07|10.0937
22:34:08|10.0934
22:34:09|10.0873
22:34:10|10.0899
22:34:11|10.0935
22:34:13|10.0931
22:34:13|10.0931
22:34:14|10.0919
22:34:15|10.0909
22:34:16|10.0894
22:34:18|10.0911
22:34:19|10.091
22:34:20|10.0919
22:34:21|10.0919
22:34:22|10.0919
22:34:23|10.0916
22:34:24|10.088
22:34:25|10.088
22:34:26|10.091
22:34:27|10.091
22:34:29|10.0899
22:34:29|10.0899
22:34:30|10.0899
22:34:31|10.0863
22:34:32|10.0842
22:34:33|10.089
22:34:34|10.0878
22:34:35|10.0813
22:34:36|10.0801
22:34:37|10.0837
22:34:38|10.0837
22:34:39|10.082
22:34:40|10.082
22:34:41|10.082
22:34:42|10.0843
22:34:43|10.0843
22:34:44|10.0927
22:34:45|10.0916
22:34:46|10.085
22:34:47|10.085
22:34:48|10.085
22:34:49|10.085
22:34:50|10.0849
22:34:51|10.0848
22:34:52|10.0838
22:34:53|10.0901
22:34:54|10.0895
22:34:55|10.0867
22:34:56|10.0811
22:34:57|10.0856
22:34:58|10.0837
22:34:59|10.0837
22:35:00|10.0837
22:35:02|10.0837
22:35:03|10.0837
22:35:04|10.0836
22:35:04|10.0871
22:35:06|10.0859
22:35:07|10.0885
22:35:08|10.0881
22:35:09|10.0854
22:35:10|10.085
22:35:11|10.085
22:35:12|10.0908
22:35:13|10.0903
22:35:14|10.0903
22:35:15|10.0889
22:35:17|10.0834
22:35:17|10.08
22:35:18|10.08
22:35:20|10.0802
22:35:21|10.0802
22:35:22|10.0855
22:35:23|10.0938
22:35:25|10.0936
22:35:26|10.0897
22:35:26|10.0897
22:35:28|10.0839
22:35:29|10.084
22:35:30|10.0896
22:35:31|10.0896
22:35:33|10.0841
22:35:33|10.0872
22:35:35|10.0872
22:35:36|10.0901
22:35:37|10.0849
22:35:38|10.0892
22:35:38|10.089
22:35:40|10.0931
22:35:41|10.092
22:35:42|10.092
22:35:43|10.0879
22:35:44|10.0816
22:35:45|10.0816
22:35:46|10.0884
22:35:47|10.0884
22:35:48|10.0886
22:35:50|10.066
22:35:50|10.0544
22:35:51|10.0595
22:35:52|10.0595
22:35:53|10.055
22:35:54|10.055
22:35:55|10.06
22:35:56|10.0586
22:35:58|10.076
22:35:58|10.0747
22:35:59|10.0681
22:36:00|10.0698
22:36:02|10.0738
22:36:02|10.0763
22:36:04|10.0745
22:36:04|10.0766
22:36:06|10.084
22:36:07|10.0793
22:36:08|10.0696
22:36:09|10.0735
22:36:10|10.0739
22:36:11|10.0711
22:36:12|10.0738
22:36:13|10.0735
22:36:14|10.0688
22:36:14|10.0754
22:36:16|10.0754
22:36:17|10.0766
22:36:18|10.0783
22:36:18|10.079
22:36:20|10.074
22:36:21|10.08
22:36:23|10.0823
22:36:24|10.0821
22:36:24|10.0821
22:36:26|10.08
22:36:27|10.0742
22:36:28|10.0741
22:36:29|10.0788
22:36:30|10.0788
22:36:31|10.0802
22:36:32|10.0809
22:36:34|10.083
22:36:34|10.083
22:36:35|10.0787
22:36:36|10.0782
22:36:38|10.0782
22:36:39|10.0772
22:36:40|10.0761
22:36:41|10.0792
22:36:42|10.0804
22:36:43|10.0804
22:36:44|10.0804
22:36:44|10.0807
22:36:46|10.0807
22:36:46|10.0807
22:36:48|10.0807
22:36:49|10.0745
22:36:50|10.0877
22:36:51|10.0904
22:36:52|10.091
22:36:53|10.0932
22:36:55|10.0933
22:36:55|10.0933
22:36:56|10.0934
22:36:57|10.0934
22:36:58|10.0918
22:36:59|10.0905
22:37:00|10.0869
22:37:01|10.0921
22:37:02|10.091
22:37:03|10.091
22:37:04|10.0906
22:37:05|10.0809
22:37:06|10.0825
22:37:07|10.0825
22:37:08|10.0837
22:37:09|10.0837
22:37:10|10.0833
22:37:11|10.0832
22:37:12|10.0832
22:37:13|10.0794
22:37:14|10.0824
22:37:15|10.0839
22:37:16|10.0809
22:37:17|10.0839
22:37:18|10.0839
22:37:19|10.0839
22:37:20|10.0887
22:37:22|10.0881
22:37:23|10.0881
22:37:24|10.0867
22:37:25|10.0867
22:37:27|10.1
22:37:27|10.1
22:37:28|10.1
22:37:29|10.1
22:37:30|10.1
22:37:31|10.0993
22:37:32|10.1
22:37:33|10.0975
22:37:34|10.1
22:37:36|10.0993
22:37:37|10.0992
22:37:37|10.0989
22:37:39|10.0986
22:37:40|10.0986
22:37:41|10.0963
22:37:42|10.0917
22:37:43|10.0918
22:37:44|10.0918
22:37:45|10.095
22:37:46|10.0961
22:37:47|10.0961
22:37:48|10.0961
22:37:49|10.097
22:37:50|10.097
22:37:51|10.0984
22:37:52|10.0984
22:37:53|10.0865
22:37:54|10.0864
22:37:55|10.0865
22:37:56|10.0823
22:37:57|10.0733
22:37:58|10.08
22:37:59|10.0768
22:38:00|10.0772
22:38:01|10.0744
22:38:02|10.0744
22:38:03|10.0744
22:38:04|10.0812
22:38:05|10.0857
22:38:06|10.09
22:38:07|10.09
22:38:08|10.084
22:38:09|10.0856
22:38:11|10.0828
22:38:11|10.0774
22:38:12|10.0786
22:38:13|10.083
22:38:14|10.081
22:38:15|10.081
22:38:16|10.0855
22:38:17|10.0861
22:38:18|10.081
22:38:19|10.081
22:38:20|10.0792
22:38:21|10.0852
22:38:23|10.0852
22:38:24|10.0823
22:38:25|10.0836
22:38:27|10.0737
22:38:28|10.0758
22:38:29|10.0742
22:38:29|10.0714
22:38:30|10.0789
22:38:32|10.0832
22:38:33|10.0827
22:38:34|10.0836
22:38:35|10.0836
22:38:37|10.079
22:38:37|10.079
22:38:38|10.0805
22:38:40|10.0804
22:38:40|10.0804
22:38:42|10.0801
22:38:43|10.08
22:38:44|10.0805
22:38:45|10.081
22:38:46|10.0805
22:38:47|10.0805
22:38:48|10.0805
22:38:49|10.0805
22:38:50|10.0763
22:38:51|10.0787
22:38:52|10.081
22:38:53|10.0809
22:38:54|10.081
22:38:55|10.081
22:38:56|10.081
22:38:57|10.081
22:38:58|10.0781
22:38:59|10.0861
22:39:00|10.0971
22:39:01|10.0981
22:39:02|10.0981
22:39:03|10.0981
22:39:04|10.0981
22:39:05|10.089
22:39:06|10.0969
22:39:07|10.0985
22:39:08|10.0985
22:39:09|10.0985
22:39:10|10.0985
22:39:12|10.0975
22:39:12|10.0975
22:39:13|10.0974
22:39:14|10.0982
22:39:15|10.0982
22:39:16|10.0967
22:39:17|10.0967
22:39:18|10.0967
22:39:19|10.0933
22:39:20|10.0972
22:39:21|10.0972
22:39:23|10.0972
22:39:23|10.0985
22:39:25|10.0921
22:39:26|10.0921
22:39:27|10.0972
22:39:28|10.0922
22:39:30|10.0888
22:39:31|10.0925
22:39:32|10.0966
22:39:33|10.0966
22:39:34|10.0966
22:39:34|10.0966
22:39:36|10.0966
22:39:36|10.0966
22:39:38|10.0959
22:39:39|10.0944
22:39:40|10.0983
22:39:41|10.0966
22:39:42|10.1
22:39:43|10.0983
22:39:44|10.0966
22:39:45|10.0957
22:39:46|10.0966
22:39:47|10.098
22:39:48|10.098
22:39:49|10.1
22:39:50|10.096
22:39:51|10.096
22:39:52|10.0951
22:39:53|10.0946
22:39:54|10.0946
22:39:55|10.0889
22:39:56|10.0787
22:39:57|10.0888
22:39:58|10.0885
22:39:59|10.0738
22:40:00|10.0671
22:40:01|10.067
22:40:02|10.0686
22:40:03|10.0704
22:40:04|10.0705
22:40:05|10.072
22:40:06|10.0689
22:40:07|10.0646
22:40:08|10.0535
22:40:09|10.0534
22:40:10|10.0478
22:40:11|10.0489
22:40:12|10.0212
22:40:13|10.013
22:40:14|10.0031
22:40:15|9.9947
22:40:16|9.9953
22:40:17|9.995
22:40:18|9.9699
22:40:19|9.966
22:40:20|9.9946
22:40:21|10.0003
22:40:23|9.9938
22:40:23|10.0072
22:40:25|10.0026
22:40:26|10.0032
22:40:26|10.0051
22:40:28|10.0116
22:40:29|10.0116
22:40:30|9.9994
22:40:31|10.0082
22:40:32|10.
22:40:34|10.0066
22:40:34|10.0185
22:40:36|10.0201
22:40:37|10.0152
22:40:38|10.0233
22:40:39|10.0195
22:40:40|10.0173
22:40:41|10.0135
22:40:42|10.0033
22:40:43|9.9952
22:40:44|9.9963
22:40:45|9.9987
22:40:46|9.9887
22:40:47|9.9988
22:40:48|9.9989
22:40:49|9.9536
22:40:50|9.9721
22:40:52|9.9743
22:40:53|9.9508
22:40:54|9.9444
22:40:54|9.9412
22:40:55|9.9406
22:40:57|9.9476
22:40:57|9.9636
22:40:59|9.9627
22:41:00|9.9636
22:41:01|9.9786
22:41:02|9.9651
22:41:03|9.962
22:41:03|9.962
22:41:05|9.9636
22:41:06|9.9636
22:41:07|9.9627
22:41:08|9.9641
22:41:08|9.9597
22:41:09|9.9681
22:41:10|9.9677
22:41:12|9.9538
22:41:12|9.9625
22:41:13|9.9541
22:41:14|9.9542
22:41:16|9.9606
22:41:17|9.9578
22:41:18|9.96
22:41:18|9.9617
22:41:19|9.9617
22:41:20|9.9614
22:41:21|9.9618
22:41:22|9.9616
22:41:24|9.9652
22:41:24|9.9619
22:41:26|9.9685
22:41:27|9.9534
22:41:28|9.9545
22:41:30|9.9416
22:41:30|9.944
22:41:31|9.932
22:41:33|9.9254
22:41:33|9.9212
22:41:35|9.915
22:41:36|9.9247
22:41:37|9.9257
22:41:38|9.9367
22:41:39|9.9279
22:41:40|9.9337
22:41:41|9.9172
22:41:42|9.9245
22:41:43|9.9282
22:41:44|9.9281
22:41:46|9.9329
22:41:46|9.9362
22:41:47|9.9297
22:41:48|9.9358
22:41:49|9.9304
22:41:50|9.934
22:41:51|9.9375
22:41:52|9.9213
22:41:53|9.9239
22:41:54|9.9361
22:41:55|9.9299
22:41:57|9.9454
22:41:58|9.9399
22:41:59|9.946
22:42:00|9.9552
22:42:01|9.9492
22:42:01|9.9478
22:42:03|9.9573
22:42:03|9.9695
22:42:05|9.9463
22:42:05|9.9464
22:42:07|9.9461
22:42:08|9.9461
22:42:09|9.9435
22:42:10|9.9435
22:42:11|9.9469
22:42:12|9.954
22:42:13|9.9687
22:42:14|9.9642
22:42:15|9.962
22:42:16|9.9694
22:42:17|9.96
22:42:18|9.9598
22:42:19|9.9613
22:42:20|9.9613
22:42:21|9.9678
22:42:22|9.9634
22:42:23|9.9568
22:42:24|9.9549
22:42:25|9.9532
22:42:26|9.9535
22:42:28|9.95
22:42:29|9.9539
22:42:29|9.9541
22:42:31|9.9519
22:42:31|9.9548
22:42:32|9.9518
22:42:34|9.9576
22:42:35|9.9587
22:42:35|9.9541
22:42:37|9.9467
22:42:38|9.9501
22:42:39|9.9461
22:42:40|9.9395
22:42:41|9.9421
22:42:42|9.9301
22:42:43|9.9338
22:42:44|9.9398
22:42:45|9.938
22:42:46|9.9457
22:42:47|9.9457
22:42:48|9.9384
22:42:49|9.9441
22:42:50|9.9373
22:42:52|9.9431
22:42:52|9.9433
22:42:54|9.9489
22:42:54|9.9476
22:42:55|9.9443
22:42:56|9.934
22:42:58|9.9361
22:42:58|9.936
22:43:00|9.933
22:43:00|9.933
22:43:01|9.934
22:43:03|9.9373
22:43:03|9.9214
22:43:05|9.9263
22:43:05|9.9265
22:43:07|9.9202
22:43:08|9.9202
22:43:09|9.9163
22:43:09|9.9182
22:43:11|9.9204
22:43:11|9.9265
22:43:12|9.9361
22:43:13|9.9359
22:43:15|9.9325
22:43:16|9.9381
22:43:17|9.93
22:43:18|9.9271
22:43:19|9.9296
22:43:20|9.9232
22:43:21|9.9461
22:43:21|9.9448
22:43:22|9.9483
22:43:23|9.9534
22:43:24|9.9471
22:43:25|9.96
22:43:26|9.9545
22:43:28|9.9518
22:43:29|9.956
22:43:30|9.9545
22:43:31|9.9632
22:43:33|9.9628
22:43:34|9.9574
22:43:35|9.9428
22:43:35|9.949
22:43:36|9.9509
22:43:38|9.9515
22:43:39|9.9514
22:43:40|9.9529
22:43:41|9.9513
22:43:42|9.9566
22:43:43|9.9531
22:43:44|9.9501
22:43:45|9.9518
22:43:46|9.9518
22:43:47|9.949
22:43:49|9.9377
22:43:49|9.9377
22:43:50|9.9471
22:43:51|9.9491
22:43:52|9.9491
22:43:53|9.9451
22:43:54|9.9447
22:43:55|9.9469
22:43:56|9.9458
22:43:57|9.9436
22:43:58|9.9423
22:43:59|9.9349
22:44:00|9.9347
22:44:01|9.944
22:44:02|9.9386
22:44:03|9.9304
22:44:04|9.9425
22:44:05|9.9282
22:44:06|9.9322
22:44:07|9.9354
22:44:08|9.9325
22:44:09|9.9257
22:44:10|9.9257
22:44:11|9.9321
22:44:12|9.9319
22:44:13|9.9311
22:44:14|9.9311
22:44:15|9.93
22:44:16|9.9159
22:44:17|9.9202
22:44:18|9.916
22:44:19|9.9313
22:44:20|9.9245
22:44:21|9.9253
22:44:22|9.928
22:44:23|9.9291
22:44:24|9.9262
22:44:25|9.9187
22:44:26|9.9165
22:44:27|9.9219
22:44:29|9.9202
22:44:30|9.9271
22:44:31|9.9237
22:44:32|9.922
22:44:33|9.9245
22:44:34|9.9215
22:44:35|9.9212
22:44:37|9.9251
22:44:38|9.9208
22:44:38|9.9163
22:44:39|9.9211
22:44:41|9.9248
22:44:42|9.9224
22:44:43|9.9223
22:44:44|9.9199
22:44:45|9.9229
22:44:46|9.9206
22:44:47|9.9224
22:44:48|9.9199
22:44:49|9.915
22:44:50|9.919
22:44:51|9.9179
22:44:52|9.9118
22:44:53|9.9102
22:44:54|9.9047
22:44:55|9.8989
22:44:56|9.8999
22:44:57|9.8899
22:44:58|9.8918
22:44:59|9.8978
22:45:00|9.8789
22:45:01|9.8776
22:45:02|9.8725
22:45:03|9.87
22:45:04|9.89
22:45:06|9.894
22:45:06|9.8946
22:45:07|9.8846
22:45:08|9.8999
22:45:09|9.9117
22:45:10|9.901
22:45:11|9.9139
22:45:12|9.9186
22:45:13|9.9201
22:45:15|9.9203
22:45:16|9.9251
22:45:16|9.9157
22:45:17|9.9141
22:45:19|9.905
22:45:19|9.905
22:45:20|9.9037
22:45:21|9.9028
22:45:23|9.902
22:45:24|9.9036
22:45:24|9.9071
22:45:25|9.9077
22:45:26|9.9053
22:45:28|9.908
22:45:29|9.9112
22:45:30|9.9072
22:45:31|9.9083
22:45:32|9.9017
22:45:33|9.9059
22:45:35|9.9099
22:45:36|9.9096
22:45:37|9.9097
22:45:38|9.91
22:45:39|9.91
22:45:40|9.91
22:45:41|9.9101
22:45:42|9.913
22:45:43|9.9104
22:45:44|9.9153
22:45:45|9.9173
22:45:46|9.918
22:45:47|9.9172
22:45:47|9.9202
22:45:49|9.92
22:45:49|9.9199
22:45:51|9.9188
22:45:52|9.92
22:45:53|9.9244
22:45:54|9.92
22:45:55|9.92
22:45:56|9.9192
22:45:57|9.9392
22:45:58|9.928
22:45:59|9.9314
22:46:00|9.9303
22:46:01|9.923
22:46:02|9.9268
22:46:03|9.9229
22:46:04|9.9307
22:46:05|9.9321
22:46:06|9.9332
22:46:07|9.9332
22:46:08|9.9451
22:46:09|9.9483
22:46:10|9.95
22:46:11|9.9482
22:46:12|9.95
22:46:13|9.9531
22:46:14|9.9586
22:46:15|9.9684
22:46:16|9.96
22:46:17|9.96
22:46:18|9.9617
22:46:19|9.9627
22:46:20|9.9705
22:46:21|9.9711
22:46:22|9.9702
22:46:23|9.9697
22:46:24|9.9702
22:46:25|9.9525
22:46:26|9.9438
22:46:27|9.9369
22:46:28|9.9397
22:46:29|9.9496
22:46:30|9.9499
22:46:32|9.9499
22:46:33|9.9482
22:46:34|9.9496
22:46:35|9.9542
22:46:36|9.9512
22:46:37|9.9727
22:46:38|9.9569
22:46:39|9.9625
22:46:40|9.9591
22:46:41|9.959
22:46:42|9.9538
22:46:43|9.9589
22:46:44|9.9519
22:46:45|9.9491
22:46:46|9.9491
22:46:47|9.9421
22:46:48|9.9421
22:46:49|9.9346
22:46:50|9.9358
22:46:51|9.9446
22:46:52|9.9414
22:46:53|9.9446
22:46:54|9.9543
22:46:55|9.9463
22:46:56|9.941
22:46:58|9.9387
22:46:58|9.9465
22:46:59|9.9641
22:47:01|9.9647
22:47:01|9.9617
22:47:02|9.96
22:47:03|9.96
22:47:04|9.96
22:47:05|9.9613
22:47:06|9.9601
22:47:08|9.9601
22:47:08|9.9653
22:47:10|9.9625
22:47:11|9.9641
22:47:12|9.9649
22:47:13|9.9641
22:47:14|9.9627
22:47:15|9.9616
22:47:16|9.963
22:47:17|9.9615
22:47:18|9.9633
22:47:19|9.9642
22:47:20|9.968
22:47:21|9.9681
22:47:22|9.962
22:47:23|9.9579
22:47:24|9.9578
22:47:25|9.9552
22:47:26|9.956
22:47:27|9.957
22:47:27|9.9566
22:47:28|9.9646
22:47:30|9.96
22:47:31|9.96
22:47:32|9.9623
22:47:34|9.9622
22:47:34|9.9636
22:47:36|9.9635
22:47:37|9.9637
22:47:38|9.9618
22:47:39|9.9634
22:47:40|9.9634
22:47:41|9.9639
22:47:42|9.9631
22:47:43|9.9631
22:47:44|9.964
22:47:44|9.964
22:47:46|9.9622
22:47:47|9.96
22:47:48|9.96
22:47:49|9.96
22:47:50|9.962
22:47:51|9.9621
22:47:52|9.9635
22:47:53|9.962
22:47:54|9.9634
22:47:55|9.9634
22:47:56|9.9634
22:47:57|9.964
22:47:58|9.9612
22:47:59|9.9612
22:48:00|9.9644
22:48:01|9.9622
22:48:02|9.9622
22:48:03|9.9669
22:48:04|9.9628
22:48:05|9.9681
22:48:06|9.9683
22:48:07|9.9699
22:48:08|9.9678
22:48:10|9.9689
22:48:10|9.9699
22:48:12|9.9699
22:48:13|9.97
22:48:13|9.9689
22:48:15|9.9681
22:48:15|9.9673
22:48:17|9.9672
22:48:18|9.9672
22:48:19|9.9686
22:48:20|9.9686
22:48:21|9.9686
22:48:22|9.9686
22:48:23|9.9683
22:48:24|9.9699
22:48:25|9.9737
22:48:26|9.9737
22:48:27|9.9759
22:48:28|9.9757
22:48:29|9.9757
22:48:30|9.9757
22:48:31|9.9757
22:48:32|9.9751
22:48:33|9.9738
22:48:35|9.9755
22:48:35|9.9755
22:48:37|9.9756
22:48:38|9.9755
22:48:39|9.9723
22:48:40|9.9722
22:48:41|9.9722
22:48:42|9.9717
22:48:43|9.9751
22:48:44|9.9751
22:48:45|9.9757
22:48:46|9.9757
22:48:47|9.9757
22:48:48|9.9736
22:48:49|9.9767
22:48:50|9.9773
22:48:51|9.9719
22:48:52|9.9751
22:48:53|9.9717
22:48:54|9.971
22:48:55|9.9729
22:48:56|9.9746
22:48:57|9.9713
22:48:58|9.9746
22:48:59|9.9684
22:49:00|9.9696
22:49:01|9.9433
22:49:02|9.9409
22:49:03|9.9433
22:49:04|9.9378
22:49:05|9.9446
22:49:06|9.9446
22:49:07|9.9448
22:49:08|9.9446
22:49:09|9.9447
22:49:10|9.9448
22:49:11|9.9446
22:49:12|9.9447
22:49:13|9.9446
22:49:14|9.9446
22:49:15|9.9446
22:49:16|9.9447
22:49:17|9.935
22:49:18|9.9472
22:49:19|9.9465
22:49:20|9.9477
22:49:21|9.9477
22:49:22|9.9484
22:49:23|9.9581
22:49:24|9.9521
22:49:25|9.9539
22:49:26|9.9523
22:49:27|9.95
22:49:28|9.9478
22:49:29|9.9478
22:49:30|9.9478
22:49:31|9.9479
22:49:32|9.9479
22:49:33|9.9477
22:49:35|9.9479
22:49:36|9.9484
22:49:37|9.9455
22:49:38|9.9479
22:49:39|9.9467
22:49:39|9.9446
22:49:41|9.9475
22:49:42|9.9473
22:49:43|9.9446
22:49:44|9.9446
22:49:44|9.9447
22:49:46|9.9446
22:49:48|9.9477
22:49:49|9.9473
22:49:49|9.9473
22:49:50|9.9466
22:49:52|9.9446
22:49:53|9.9446
22:49:54|9.9446
22:49:55|9.9457
22:49:56|9.946
22:49:57|9.9446
22:49:58|9.9446
22:49:59|9.9446
22:50:00|9.9458
22:50:01|9.9457
22:50:02|9.9446
22:50:03|9.9446
22:50:04|9.9475
22:50:05|9.9474
22:50:06|9.9475
22:50:07|9.9622
22:50:08|9.9612
22:50:09|9.9447
22:50:10|9.952
22:50:11|9.952
22:50:12|9.9555
22:50:13|9.9555
22:50:14|9.9549
22:50:15|9.9452
22:50:16|9.9471
22:50:17|9.9179
22:50:18|9.9257
22:50:19|9.9275
22:50:20|9.93
22:50:21|9.9254
22:50:22|9.9249
22:50:23|9.9259
22:50:24|9.9259
22:50:25|9.9401
22:50:26|9.9351
22:50:27|9.9247
22:50:28|9.9326
22:50:29|9.9346
22:50:30|9.9401
22:50:31|9.9352
22:50:32|9.937
22:50:33|9.9336
22:50:34|9.9336
22:50:35|9.9334
22:50:36|9.935
22:50:37|9.9413
22:50:39|9.9454
22:50:40|9.9401
22:50:41|9.9452
22:50:42|9.9442
22:50:43|9.9378
22:50:44|9.9405
22:50:45|9.9405
22:50:46|9.9297
22:50:48|9.925
22:50:48|9.9252
22:50:49|9.9298
22:50:50|9.9205
22:50:51|9.9242
22:50:52|9.9266
22:50:53|9.9337
22:50:54|9.9345
22:50:55|9.9334
22:50:56|9.9334
22:50:57|9.9334
22:50:59|9.9263
22:50:59|9.9315
22:51:00|9.9315
22:51:01|9.918
22:51:02|9.9288
22:51:03|9.93
22:51:04|9.93
22:51:05|9.9279
22:51:06|9.9294
22:51:07|9.9242
22:51:08|9.931
22:51:09|9.931
22:51:11|9.9312
22:51:12|9.9328
22:51:13|9.9387
22:51:14|9.9373
22:51:15|9.9373
22:51:16|9.9266
22:51:17|9.9282
22:51:18|9.9341
22:51:19|9.9388
22:51:20|9.9388
22:51:21|9.9388
22:51:22|9.9293
22:51:23|9.9293
22:51:24|9.9282
22:51:25|9.9242
22:51:26|9.9293
22:51:27|9.9282
22:51:28|9.9282
22:51:29|9.9282
22:51:30|9.9294
22:51:31|9.9283
22:51:32|9.9296
22:51:33|9.9296
22:51:34|9.9296
22:51:35|9.9296
22:51:37|9.9296
22:51:38|9.9336
22:51:38|9.9347
22:51:40|9.9347
22:51:41|9.934
22:51:42|9.9331
22:51:43|9.9282
22:51:45|9.924
22:51:45|9.924
22:51:46|9.9198
22:51:47|9.9198
22:51:48|9.91
22:51:49|9.906
22:51:50|9.9061
22:51:51|9.9059
22:51:52|9.9
22:51:53|9.9001
22:51:55|9.9011
22:51:55|9.9044
22:51:56|9.9061
22:51:58|9.9085
22:51:59|9.9127
22:52:00|9.9085
22:52:01|9.9019
22:52:02|9.9152
22:52:03|9.9092
22:52:04|9.9053
22:52:06|9.9099
22:52:06|9.9075
22:52:07|9.9065
22:52:08|9.9166
22:52:09|9.9157
22:52:10|9.9045
22:52:12|9.906
22:52:12|9.9074
22:52:13|9.9186
22:52:14|9.9125
22:52:16|9.9123
22:52:16|9.9124
22:52:17|9.9261
22:52:18|9.9358
22:52:19|9.95
22:52:21|9.95
22:52:21|9.943
22:52:22|9.9443
22:52:23|9.9479
22:52:24|9.9483
22:52:25|9.9482
22:52:26|9.9405
22:52:27|9.9388
22:52:28|9.9464
22:52:29|9.9433
22:52:30|9.9333
22:52:32|9.9334
22:52:33|9.9334
22:52:34|9.9472
22:52:35|9.9463
22:52:35|9.9437
22:52:37|9.936
22:52:38|9.9288
22:52:40|9.9288
22:52:40|9.9298
22:52:42|9.9327
22:52:43|9.9327
22:52:43|9.9301
22:52:45|9.9278
22:52:46|9.9303
22:52:47|9.936
22:52:47|9.9395
22:52:49|9.9206
22:52:49|9.9191
22:52:51|9.9206
22:52:52|9.9197
22:52:53|9.9206
22:52:54|9.9206
22:52:55|9.9206
22:52:56|9.9206
22:52:57|9.9206
22:52:58|9.9206
22:52:59|9.9206
22:53:00|9.9206
22:53:01|9.9206
22:53:02|9.9202
22:53:03|9.925
22:53:04|9.9279
22:53:05|9.9282
22:53:06|9.9323
22:53:07|9.932
22:53:08|9.9275
22:53:09|9.928
22:53:10|9.9334
22:53:11|9.931
22:53:12|9.9265
22:53:13|9.9319
22:53:14|9.9274
22:53:15|9.928
22:53:16|9.9302
22:53:17|9.9302
22:53:18|9.9302
22:53:19|9.9325
22:53:20|9.9208
22:53:21|9.9214
22:53:22|9.923
22:53:23|9.923
22:53:24|9.9171
22:53:25|9.9322
22:53:26|9.9317
22:53:27|9.9315
22:53:28|9.9338
22:53:29|9.928
22:53:30|9.9326
22:53:31|9.9326
22:53:32|9.9326
22:53:33|9.9298
22:53:34|9.9261
22:53:35|9.9261
22:53:36|9.9317
22:53:37|9.9325
22:53:38|9.9325
22:53:40|9.9289
22:53:40|9.9315
22:53:42|9.9311
22:53:43|9.9315
22:53:44|9.9275
22:53:45|9.9283
22:53:47|9.9326
22:53:47|9.9327
22:53:48|9.9326
22:53:49|9.9301
22:53:50|9.9294
22:53:51|9.9294
22:53:52|9.9279
22:53:53|9.9252
22:53:54|9.9326
22:53:55|9.9283
22:53:56|9.9283
22:53:57|9.9294
22:53:58|9.9237
22:53:59|9.9205
22:54:00|9.9205
22:54:02|9.9244
22:54:03|9.9244
22:54:03|9.9214
22:54:05|9.9294
22:54:05|9.9327
22:54:07|9.95
22:54:08|9.9605
22:54:09|9.9547
22:54:09|9.9561
22:54:11|9.956
22:54:12|9.9568
22:54:12|9.9403
22:54:14|9.94
22:54:15|9.9437
22:54:16|9.9475
22:54:17|9.9436
22:54:18|9.9453
22:54:19|9.9454
22:54:20|9.9415
22:54:21|9.943
22:54:22|9.9544
22:54:23|9.9492
22:54:24|9.9504
22:54:25|9.9499
22:54:26|9.9499
22:54:27|9.9542
22:54:28|9.9546
22:54:29|9.951
22:54:30|9.9509
22:54:31|9.9527
22:54:32|9.951
22:54:33|9.9527
22:54:34|9.9505
22:54:35|9.9499
22:54:36|9.9474
22:54:37|9.9468
22:54:39|9.9467
22:54:40|9.9425
22:54:41|9.9537
22:54:42|9.9434
22:54:43|9.9435
22:54:44|9.9449
22:54:46|9.9499
22:54:46|9.9499
22:54:48|9.9452
22:54:48|9.9474
22:54:50|9.9454
22:54:51|9.9424
22:54:51|9.9421
22:54:52|9.9385
22:54:53|9.9339
22:54:54|9.931
22:54:56|9.9405
22:54:56|9.9405
22:54:58|9.9351
22:54:59|9.9363
22:55:00|9.9431
22:55:00|9.9404
22:55:01|9.9404
22:55:03|9.9385
22:55:03|9.9402
22:55:04|9.9402
22:55:06|9.9429
22:55:07|9.9413
22:55:08|9.9337
22:55:08|9.938
22:55:10|9.9381
22:55:10|9.9363
22:55:11|9.935
22:55:12|9.9337
22:55:13|9.9324
22:55:15|9.9324
22:55:16|9.931
22:55:16|9.9373
22:55:18|9.9372
22:55:19|9.9337
22:55:19|9.9382
22:55:21|9.9326
22:55:22|9.9369
22:55:23|9.9326
22:55:24|9.9348
22:55:25|9.9348
22:55:26|9.935
22:55:28|9.9369
22:55:28|9.937
22:55:29|9.9324
22:55:30|9.9324
22:55:31|9.9337
22:55:32|9.9337
22:55:33|9.9349
22:55:34|9.9326
22:55:35|9.9455
22:55:36|9.9537
22:55:37|9.9554
22:55:38|9.9532
22:55:40|9.9533
22:55:41|9.9535
22:55:42|9.9527
22:55:43|9.9495
22:55:44|9.9529
22:55:45|9.9506
22:55:46|9.9531
22:55:47|9.9587
22:55:49|9.9559
22:55:49|9.9586
22:55:50|9.9586
22:55:51|9.9516
22:55:52|9.9261
22:55:53|9.926
22:55:54|9.9244
22:55:55|9.9438
22:55:56|9.9438
22:55:57|9.9368
22:55:58|9.9368
22:56:00|9.9421
22:56:01|9.936
22:56:02|9.9373
22:56:03|9.9375
22:56:04|9.9517
22:56:05|9.9477
22:56:06|9.9499
22:56:07|9.9443
22:56:08|9.93
22:56:09|9.9388
22:56:10|9.9302
22:56:11|9.9302
22:56:12|9.932
22:56:13|9.9325
22:56:14|9.9347
22:56:15|9.9342
22:56:16|9.9383
22:56:17|9.9342
22:56:18|9.9348
22:56:19|9.9344
22:56:20|9.9356
22:56:21|9.9356
22:56:22|9.9278
22:56:23|9.9252
22:56:24|9.9289
22:56:25|9.9299
22:56:26|9.9346
22:56:27|9.9326
22:56:28|9.9349
22:56:29|9.9316
22:56:30|9.9316
22:56:31|9.9325
22:56:32|9.9295
22:56:33|9.9321
22:56:34|9.9317
22:56:35|9.9317
22:56:36|9.93
22:56:37|9.93
22:56:38|9.9317
22:56:39|9.9383
22:56:40|9.9395
22:56:41|9.9395
22:56:43|9.9395
22:56:44|9.9345
22:56:44|9.9345
22:56:46|9.9345
22:56:47|9.9392
22:56:49|9.9331
22:56:50|9.9332
22:56:51|9.93
22:56:52|9.93
22:56:53|9.93
22:56:54|9.9307
22:56:56|9.9331
22:56:56|9.9308
22:56:57|9.9308
22:56:58|9.9308
22:56:59|9.931
22:57:00|9.9366
22:57:02|9.9365
22:57:03|9.9307
22:57:03|9.9307
22:57:05|9.93
22:57:06|9.9302
22:57:07|9.9302
22:57:08|9.9308
22:57:08|9.932
22:57:10|9.932
22:57:11|9.9332
22:57:11|9.936
22:57:12|9.9365
22:57:14|9.9388
22:57:15|9.9385
22:57:16|9.94
22:57:16|9.9365
22:57:18|9.9442
22:57:18|9.9442
22:57:19|9.9393
22:57:20|9.9393
22:57:21|9.9409
22:57:23|9.9436
22:57:23|9.95
22:57:24|9.9655
22:57:25|9.9555
22:57:27|9.9501
22:57:28|9.9583
22:57:28|9.9584
22:57:29|9.9606
22:57:31|9.9721
22:57:32|9.9713
22:57:32|9.96
22:57:34|9.96
22:57:35|9.9629
22:57:36|9.9617
22:57:36|9.9625
22:57:38|9.9727
22:57:38|9.9644
22:57:39|9.949
22:57:41|9.9349
22:57:42|9.9454
22:57:43|9.948
22:57:45|9.948
22:57:46|9.9475
22:57:47|9.9475
22:57:48|9.9509
22:57:49|9.9488
22:57:50|9.9394
22:57:51|9.9394
22:57:52|9.938
22:57:53|9.9394
22:57:54|9.9395
22:57:55|9.9395
22:57:56|9.9395
22:57:58|9.9473
22:57:58|9.9473
22:57:59|9.9399
22:58:01|9.9465
22:58:02|9.9425
22:58:03|9.9451
22:58:04|9.9399
22:58:05|9.9399
22:58:06|9.9435
22:58:07|9.9444
22:58:07|9.9444
22:58:09|9.9498
22:58:10|9.9497
22:58:12|9.9496
22:58:13|9.9594
22:58:13|9.9504
22:58:14|9.9568
22:58:15|9.94
22:58:16|9.9481
22:58:18|9.9326
22:58:18|9.9436
22:58:19|9.9396
22:58:21|9.9461
22:58:22|9.9481
22:58:23|9.956
22:58:23|9.9559
22:58:24|9.9525
22:58:26|9.9534
22:58:26|9.9558
22:58:27|9.9434
22:58:28|9.9429
22:58:29|9.9451
22:58:30|9.9421
22:58:31|9.9421
22:58:32|9.9421
22:58:33|9.945
22:58:34|9.945
22:58:36|9.945
22:58:36|9.945
22:58:37|9.945
22:58:38|9.945
22:58:39|9.9459
22:58:41|9.9459
22:58:41|9.9443
22:58:43|9.9451
22:58:44|9.9421
22:58:45|9.9421
22:58:46|9.9456
22:58:48|9.9494
22:58:48|9.9494
22:58:49|9.9461
22:58:50|9.9461
22:58:52|9.9541
22:58:53|9.9571
22:58:54|9.9571
22:58:55|9.96
22:58:55|9.9571
22:58:57|9.9571
22:58:58|9.9571
22:58:58|9.9442
22:59:00|9.9132
22:59:01|9.8974
22:59:02|9.8669
22:59:03|9.86
22:59:04|9.8656
22:59:05|9.863
22:59:06|9.8487
22:59:07|9.8406
22:59:08|9.8227
22:59:09|9.8173
22:59:10|9.8057
22:59:11|9.8
22:59:12|9.8147
22:59:13|9.8132
22:59:14|9.8171
22:59:15|9.8167
22:59:16|9.8177
22:59:17|9.815
22:59:18|9.8131
22:59:19|9.8132
22:59:20|9.8149
22:59:21|9.8128
22:59:22|9.8107
22:59:23|9.8124
22:59:25|9.8063
22:59:25|9.8127
22:59:27|9.812
22:59:27|9.8118
22:59:28|9.8161
22:59:29|9.8198
22:59:31|9.8181
22:59:32|9.8187
22:59:32|9.8187
22:59:33|9.8227
22:59:34|9.8188
22:59:35|9.8279
22:59:37|9.8247
22:59:37|9.8285
22:59:38|9.8248
22:59:39|9.8291
22:59:40|9.8289
22:59:41|9.8334
22:59:42|9.8197
22:59:44|9.8224
22:59:44|9.8224
22:59:46|9.8265
22:59:47|9.8184
22:59:48|9.8184
22:59:49|9.8187
22:59:50|9.8167
22:59:51|9.8177
22:59:52|9.8172
22:59:54|9.8243
22:59:54|9.8126
22:59:55|9.8244
22:59:56|9.8167
22:59:57|9.8167
22:59:58|9.8164
23:00:00|9.8286
23:00:01|9.8211
23:00:02|9.8142
23:00:03|9.8129
23:00:04|9.8036
23:00:05|9.8091
23:00:06|9.8586
23:00:07|9.866
23:00:08|9.8598
23:00:10|9.8639
23:00:11|9.8528
23:00:11|9.8562
23:00:13|9.866
23:00:14|9.8545
23:00:14|9.8577
23:00:15|9.9167
23:00:16|9.9333
23:00:17|9.9179
23:00:18|9.9181
23:00:19|9.909
23:00:21|9.9314
23:00:21|9.91
23:00:23|9.9162
23:00:23|9.9162
23:00:25|9.9099
23:00:25|9.9035
23:00:27|9.9
23:00:27|9.9036
23:00:28|9.8991
23:00:29|9.9011
23:00:30|9.8984
23:00:31|9.9069
23:00:33|9.8976
23:00:33|9.8952
23:00:34|9.8949
23:00:36|9.8967
23:00:36|9.891
23:00:38|9.8998
23:00:39|9.8916
23:00:39|9.8972
23:00:40|9.8817
23:00:41|9.8779
23:00:43|9.8738
23:00:43|9.8801
23:00:45|9.8718
23:00:46|9.8723
23:00:47|9.8811
23:00:48|9.8783
23:00:49|9.8757
23:00:51|9.8747
23:00:51|9.8717
23:00:52|9.8704
23:00:53|9.8779
23:00:54|9.8657
23:00:55|9.8687
23:00:56|9.8774
23:00:57|9.8708
23:00:59|9.8797
23:00:59|9.8803
23:01:00|9.8773
23:01:01|9.8677
23:01:02|9.877
23:01:03|9.877
23:01:04|9.87
23:01:06|9.8741
23:01:06|9.8933
23:01:07|9.8764
23:01:09|9.8785
23:01:10|9.8785
23:01:11|9.8713
23:01:11|9.874
23:01:13|9.8761
23:01:14|9.8842
23:01:14|9.8811
23:01:15|9.8783
23:01:16|9.8785
23:01:17|9.8909
23:01:18|9.8948
23:01:19|9.8839
23:01:20|9.8881
23:01:21|9.8759
23:01:22|9.8841
23:01:24|9.8748
23:01:24|9.881
23:01:25|9.8809
23:01:26|9.8777
23:01:28|9.8777
23:01:29|9.8777
23:01:30|9.8794
23:01:31|9.8837
23:01:31|9.8809
23:01:33|9.8809
23:01:33|9.88
23:01:35|9.8837
23:01:35|9.8794
23:01:36|9.8786
23:01:37|9.8817
23:01:38|9.8822
23:01:39|9.8809
23:01:40|9.8809
23:01:41|9.8841
23:01:43|9.884
23:01:43|9.8703
23:01:45|9.872
23:01:46|9.8741
23:01:47|9.8739
23:01:48|9.877
23:01:49|9.877
23:01:51|9.8785
23:01:51|9.8798
23:01:53|9.8747
23:01:54|9.8791
23:01:55|9.8834
23:01:55|9.8833
23:01:57|9.8833
23:01:58|9.8791
23:01:59|9.8719
23:02:00|9.8458
23:02:01|9.8156
23:02:02|9.8228
23:02:03|9.8278
23:02:04|9.8322
23:02:05|9.833
23:02:06|9.8295
23:02:08|9.8246
23:02:08|9.7833
23:02:09|9.7814
23:02:10|9.775
23:02:15|9.7734
23:02:15|9.7815
23:02:16|9.7807
23:02:18|9.7894
23:02:19|9.783
23:02:19|9.7702
23:02:20|9.7802
23:02:21|9.7621
23:02:23|9.7621
23:02:24|9.7621
23:02:25|9.7748
23:02:26|9.7705
23:02:27|9.7633
23:02:27|9.7753
23:02:28|9.7688
23:02:30|9.7763
23:02:31|9.7892
23:02:31|9.7799
23:02:33|9.7785
23:02:34|9.7743
23:02:35|9.7653
23:02:36|9.7717
23:02:37|9.7694
23:02:38|9.7702
23:02:39|9.7798
23:02:40|9.7733
23:02:41|9.7794
23:02:42|9.7819
23:02:43|9.7778
23:02:44|9.7735
23:02:45|9.7735
23:02:46|9.78
23:02:48|9.7799
23:02:49|9.7774
23:02:50|9.7757
23:02:51|9.7793
23:02:52|9.7777
23:02:53|9.7778
23:02:54|9.7773
23:02:56|9.7741
23:02:57|9.7713
23:02:58|9.763
23:02:59|9.7621
23:03:00|9.7621
23:03:01|9.7676
23:03:02|9.7622
23:03:03|9.7632
23:03:03|9.76
23:03:05|9.7613
23:03:06|9.7535
23:03:07|9.7476
23:03:08|9.7357
23:03:09|9.7152
23:03:10|9.7094
23:03:11|9.7314
23:03:12|9.7174
23:03:13|9.7366
23:03:14|9.7307
23:03:15|9.7317
23:03:16|9.7308
23:03:17|9.7375
23:03:18|9.727
23:03:19|9.7439
23:03:20|9.7353
23:03:21|9.75
23:03:22|9.7409
23:03:24|9.7301
23:03:24|9.7347
23:03:25|9.7344
23:03:26|9.7335
23:03:27|9.7277
23:03:28|9.7265
23:03:29|9.7265
23:03:30|9.7398
23:03:31|9.7345
23:03:32|9.7381
23:03:33|9.7213
23:03:34|9.7223
23:03:35|9.7323
23:03:36|9.7256
23:03:37|9.7257
23:03:38|9.7257
23:03:39|9.7321
23:03:40|9.7257
23:03:41|9.7319
23:03:42|9.7288
23:03:43|9.726
23:03:44|9.7322
23:03:45|9.7372
23:03:46|9.7372
23:03:48|9.7282
23:03:49|9.7305
23:03:50|9.7325
23:03:51|9.7321
23:03:53|9.7335
23:03:54|9.7294
23:03:55|9.7266
23:03:56|9.7306
23:03:57|9.7306
23:03:58|9.723
23:03:59|9.7305
23:04:00|9.7305
23:04:01|9.7287
23:04:02|9.7214
23:04:03|9.7285
23:04:04|9.7253
23:04:05|9.7294
23:04:06|9.7336
23:04:07|9.7401
23:04:08|9.775
23:04:09|9.7722
23:04:10|9.7716
23:04:12|9.7777
23:04:12|9.7778
23:04:13|9.7849
23:04:15|9.7792
23:04:16|9.7757
23:04:17|9.7794
23:04:18|9.7891
23:04:19|9.7806
23:04:19|9.7811
23:04:21|9.7793
23:04:22|9.7792
23:04:23|9.7806
23:04:24|9.78
23:04:25|9.7922
23:04:26|9.7884
23:04:27|9.7916
23:04:28|9.7823
23:04:29|9.7847
23:04:30|9.7859
23:04:31|9.7865
23:04:32|9.7877
23:04:33|9.7917
23:04:34|9.7957
23:04:35|9.7957
23:04:36|9.7952
23:04:37|9.7823
23:04:38|9.7821
23:04:39|9.7823
23:04:41|9.7819
23:04:42|9.7819
23:04:42|9.7858
23:04:44|9.7884
23:04:45|9.7861
23:04:45|9.7819
23:04:46|9.7794
23:04:47|9.7722
23:04:49|9.7735
23:04:51|9.7735
23:04:51|9.7735
23:04:53|9.7737
23:04:54|9.774
23:04:55|9.7722
23:04:57|9.7722
23:04:57|9.7836
23:04:58|9.7848
23:04:59|9.7819
23:05:00|9.7825
23:05:01|9.7888
23:05:02|9.7681
23:05:03|9.7682
23:05:04|9.7711
23:05:05|9.7778
23:05:06|9.7813
23:05:07|9.7773
23:05:08|9.7708
23:05:09|9.7686
23:05:10|9.7704
23:05:11|9.767
23:05:13|9.7664
23:05:14|9.7525
23:05:14|9.7335
23:05:16|9.7342
23:05:17|9.7411
23:05:18|9.7305
23:05:19|9.7325
23:05:20|9.7335
23:05:21|9.7374
23:05:22|9.7414
23:05:23|9.7371
23:05:24|9.7413
23:05:25|9.7413
23:05:26|9.7414
23:05:27|9.7413
23:05:28|9.7464
23:05:29|9.7386
23:05:29|9.7449
23:05:31|9.7449
23:05:32|9.7338
23:05:33|9.7415
23:05:34|9.74
23:05:34|9.74
23:05:36|9.728
23:05:37|9.7388
23:05:37|9.7326
23:05:39|9.7281
23:05:40|9.7281
23:05:41|9.7335
23:05:42|9.7333
23:05:43|9.7321
23:05:43|9.7283
23:05:45|9.7238
23:05:46|9.72
23:05:47|9.7058
23:05:47|9.7
23:05:48|9.6929
23:05:50|9.6841
23:05:52|9.6706
23:05:52|9.67
23:05:53|9.6696
23:05:54|9.6629
23:05:55|9.6396
23:05:56|9.6517
23:05:57|9.6228
23:05:58|9.65
23:05:59|9.6501
23:06:00|9.6381
23:06:01|9.6418
23:06:02|9.6521
23:06:03|9.6618
23:06:04|9.6444
23:06:05|9.661
23:06:06|9.6609
23:06:07|9.6646
23:06:09|9.6536
23:06:09|9.6601
23:06:10|9.6661
23:06:12|9.6688
23:06:12|9.6749
23:06:14|9.669
23:06:15|9.6523
23:06:16|9.6428
23:06:17|9.629
23:06:18|9.6418
23:06:18|9.6403
23:06:20|9.6403
23:06:20|9.649
23:06:22|9.6522
23:06:22|9.6497
23:06:23|9.656
23:06:24|9.66
23:06:26|9.6497
23:06:26|9.6533
23:06:27|9.6547
23:06:29|9.6568
23:06:29|9.6548
23:06:31|9.655
23:06:31|9.6497
23:06:32|9.65
23:06:33|9.6534
23:06:34|9.6386
23:06:35|9.6444
23:06:36|9.6596
23:06:37|9.6534
23:06:38|9.6501
23:06:39|9.6501
23:06:40|9.65
23:06:41|9.649
23:06:43|9.638
23:06:43|9.6346
23:06:45|9.629
23:06:45|9.634
23:06:46|9.6277
23:06:47|9.6017
23:06:48|9.6019
23:06:49|9.6011
23:06:51|9.5991
23:06:53|9.6114
23:06:53|9.6088
23:06:55|9.6039
23:06:56|9.6203
23:06:57|9.6298
23:06:58|9.64
23:06:59|9.6326
23:07:00|9.6199
23:07:01|9.6197
23:07:02|9.6197
23:07:03|9.6199
23:07:04|9.6199
23:07:05|9.6258
23:07:06|9.627
23:07:07|9.6316
23:07:08|9.6317
23:07:09|9.6384
23:07:10|9.6445
23:07:11|9.646
23:07:12|9.648
23:07:13|9.6542
23:07:14|9.645
23:07:15|9.6298
23:07:16|9.6387
23:07:17|9.6291
23:07:19|9.6374
23:07:19|9.6308
23:07:20|9.6261
23:07:21|9.6362
23:07:22|9.636
23:07:23|9.6362
23:07:24|9.6362
23:07:26|9.6409
23:07:26|9.6411
23:07:28|9.6432
23:07:29|9.6376
23:07:29|9.6306
23:07:30|9.6246
23:07:32|9.6261
23:07:32|9.6245
23:07:33|9.6261
23:07:34|9.6257
23:07:36|9.6243
23:07:37|9.6201
23:07:37|9.6248
23:07:38|9.6284
23:07:40|9.6248
23:07:40|9.6247
23:07:41|9.6213
23:07:42|9.6268
23:07:43|9.6207
23:07:44|9.6232
23:07:46|9.6168
23:07:46|9.6035
23:07:48|9.59
23:07:49|9.5927
23:07:49|9.5854
23:07:50|9.563
23:07:52|9.5699
23:07:53|9.5519
23:07:54|9.5609
23:07:56|9.5781
23:07:56|9.5925
23:07:58|9.5762
23:07:59|9.5782
23:08:00|9.5745
23:08:01|9.576
23:08:02|9.5786
23:08:03|9.5968
23:08:04|9.5971
23:08:06|9.5945
23:08:07|9.6086
23:08:07|9.6097
23:08:09|9.5972
23:08:10|9.6
23:08:11|9.6009
23:08:12|9.5916
23:08:13|9.6213
23:08:14|9.6108
23:08:15|9.6064
23:08:16|9.6033
23:08:17|9.6023
23:08:19|9.6125
23:08:19|9.6098
23:08:20|9.6019
23:08:21|9.6032
23:08:22|9.6018
23:08:23|9.5931
23:08:24|9.5994
23:08:25|9.5832
23:08:26|9.5855
23:08:27|9.579
23:08:28|9.5763
23:08:29|9.5802
23:08:30|9.5845
23:08:31|9.5838
23:08:32|9.586
23:08:33|9.5996
23:08:34|9.5957
23:08:35|9.6001
23:08:36|9.5957
23:08:37|9.5917
23:08:38|9.5914
23:08:39|9.5844
23:08:40|9.5776
23:08:41|9.5811
23:08:42|9.5809
23:08:43|9.5701
23:08:44|9.5821
23:08:45|9.586
23:08:46|9.5882
23:08:47|9.5895
23:08:48|9.5824
23:08:49|9.5805
23:08:50|9.5835
23:08:51|9.5832
23:08:53|9.5878
23:08:54|9.5838
23:08:55|9.5832
23:08:56|9.5872
23:08:57|9.5833
23:08:58|9.5877
23:08:59|9.5832
23:09:00|9.5934
23:09:01|9.5926
23:09:02|9.5876
23:09:04|9.5841
23:09:04|9.5841
23:09:05|9.5842
23:09:06|9.5832
23:09:07|9.5819
23:09:08|9.5852
23:09:09|9.577
23:09:11|9.5809
23:09:11|9.5715
23:09:13|9.5701
23:09:14|9.5776
23:09:15|9.5703
23:09:15|9.5593
23:09:16|9.5654
23:09:17|9.5602
23:09:18|9.5579
23:09:19|9.5473
23:09:21|9.5478
23:09:21|9.55
23:09:22|9.5489
23:09:24|9.5152
23:09:24|9.5154
23:09:25|9.5236
23:09:26|9.5153
23:09:27|9.5152
23:09:28|9.5237
23:09:30|9.5224
23:09:31|9.5189
23:09:31|9.5137
23:09:33|9.51
23:09:33|9.5234
23:09:35|9.5228
23:09:36|9.5214
23:09:36|9.5332
23:09:37|9.5353
23:09:38|9.5325
23:09:39|9.544
23:09:40|9.531
23:09:41|9.5316
23:09:42|9.5405
23:09:43|9.5383
23:09:45|9.5351
23:09:46|9.5401
23:09:47|9.5478
23:09:47|9.5497
23:09:48|9.5476
23:09:49|9.55
23:09:50|9.5486
23:09:51|9.55
23:09:52|9.5495
23:09:54|9.55
23:09:55|9.5454
23:09:57|9.55
23:09:58|9.5484
23:09:59|9.5484
23:10:00|9.5496
23:10:01|9.5463
23:10:02|9.546
23:10:03|9.55
23:10:04|9.55
23:10:05|9.55
23:10:06|9.5601
23:10:07|9.5711
23:10:08|9.5717
23:10:10|9.5725
23:10:11|9.5705
23:10:12|9.5691
23:10:13|9.5683
23:10:14|9.5814
23:10:15|9.5775
23:10:16|9.5785
23:10:17|9.5813
23:10:18|9.5851
23:10:19|9.5866
23:10:20|9.5736
23:10:21|9.5682
23:10:22|9.5724
23:10:23|9.5809
23:10:24|9.5752
23:10:25|9.582
23:10:26|9.5809
23:10:27|9.5978
23:10:28|9.5842
23:10:29|9.5954
23:10:30|9.5899
23:10:31|9.5909
23:10:32|9.6085
23:10:33|9.6041
23:10:34|9.6005
23:10:35|9.6141
23:10:36|9.6044
23:10:37|9.6052
23:10:38|9.5964
23:10:39|9.5953
23:10:40|9.6056
23:10:41|9.6062
23:10:42|9.6074
23:10:43|9.6042
23:10:44|9.6131
23:10:45|9.6131
23:10:46|9.6106
23:10:47|9.6106
23:10:48|9.6133
23:10:49|9.6167
23:10:50|9.6068
23:10:51|9.5992
23:10:52|9.5902
23:10:53|9.5936
23:10:54|9.5851
23:10:55|9.5658
23:10:57|9.577
23:10:58|9.5908
23:10:58|9.5942
23:11:00|9.5887
23:11:01|9.5928
23:11:02|9.59
23:11:04|9.5901
23:11:04|9.5924
23:11:06|9.5853
23:11:07|9.585
23:11:08|9.5855
23:11:08|9.577
23:11:10|9.5786
23:11:10|9.5789
23:11:12|9.5831
23:11:13|9.5819
23:11:14|9.5927
23:11:14|9.5837
23:11:16|9.585
23:11:16|9.5812
23:11:18|9.5777
23:11:19|9.5777
23:11:20|9.5924
23:11:21|9.5887
23:11:22|9.5909
23:11:23|9.5973
23:11:23|9.6099
23:11:25|9.6097
23:11:25|9.6132
23:11:27|9.61
23:11:27|9.61
23:11:28|9.6197
23:11:30|9.618
23:11:30|9.6201
23:11:31|9.615
23:11:32|9.6193
23:11:34|9.6125
23:11:34|9.6124
23:11:36|9.6217
23:11:36|9.6183
23:11:37|9.6326
23:11:39|9.621
23:11:39|9.6235
23:11:40|9.6203
23:11:41|9.6178
23:11:42|9.6196
23:11:43|9.6256
23:11:45|9.6262
23:11:45|9.6183
23:11:46|9.6201
23:11:47|9.6162
23:11:48|9.628
23:11:49|9.6284
23:11:51|9.6277
23:11:51|9.6218
23:11:53|9.6209
23:11:54|9.6217
23:11:54|9.6254
23:11:56|9.6271
23:11:57|9.6238
23:11:58|9.6354
23:11:59|9.6355
23:12:00|9.6355
23:12:01|9.6485
23:12:02|9.6437
23:12:03|9.6587
23:12:04|9.6572
23:12:06|9.6524
23:12:07|9.6502
23:12:08|9.6387
23:12:09|9.6579
23:12:10|9.6467
23:12:11|9.6359
23:12:12|9.6344
23:12:13|9.6387
23:12:14|9.63
23:12:15|9.6302
23:12:16|9.6265
23:12:17|9.6379
23:12:18|9.6379
23:12:19|9.6379
23:12:20|9.6305
23:12:21|9.6305
23:12:22|9.63
23:12:23|9.6307
23:12:24|9.6355
23:12:25|9.6354
23:12:27|9.6336
23:12:27|9.63
23:12:28|9.633
23:12:29|9.633
23:12:30|9.6353
23:12:31|9.6121
23:12:32|9.6088
23:12:33|9.5928
23:12:34|9.6061
23:12:35|9.6019
23:12:36|9.6019
23:12:37|9.61
23:12:39|9.61
23:12:39|9.6024
23:12:40|9.6026
23:12:41|9.6026
23:12:43|9.6087
23:12:43|9.5969
23:12:45|9.594
23:12:45|9.6012
23:12:46|9.6103
23:12:48|9.6158
23:12:49|9.614
23:12:49|9.6111
23:12:51|9.6106
23:12:51|9.618
23:12:52|9.6184
23:12:54|9.6128
23:12:55|9.6129
23:12:55|9.615
23:12:57|9.6191
23:12:58|9.619
23:12:59|9.6181
23:13:00|9.612
23:13:02|9.615
23:13:03|9.6174
23:13:04|9.6174
23:13:05|9.5897
23:13:06|9.5925
23:13:07|9.5923
23:13:08|9.5825
23:13:09|9.6055
23:13:10|9.6055
23:13:11|9.6026
23:13:11|9.5961
23:13:13|9.6019
23:13:14|9.5961
23:13:15|9.6014
23:13:16|9.5952
23:13:17|9.6045
23:13:18|9.6025
23:13:19|9.6056
23:13:20|9.5988
23:13:21|9.5989
23:13:22|9.5999
23:13:23|9.5962
23:13:24|9.5998
23:13:25|9.5961
23:13:26|9.5976
23:13:27|9.5957
23:13:28|9.5957
23:13:30|9.5963
23:13:30|9.5962
23:13:32|9.5946
23:13:33|9.5977
23:13:34|9.5981
23:13:34|9.5981
23:13:36|9.603
23:13:37|9.6
23:13:37|9.5979
23:13:38|9.6009
23:13:39|9.6039
23:13:40|9.5988
23:13:41|9.5718
23:13:42|9.5543
23:13:43|9.5573
23:13:45|9.5566
23:13:45|9.5529
23:13:46|9.5587
23:13:47|9.5586
23:13:48|9.5573
23:13:49|9.566
23:13:50|9.5677
23:13:51|9.5591
23:13:52|9.5567
23:13:54|9.5594
23:13:54|9.5549
23:13:55|9.5607
23:13:56|9.5609
23:13:57|9.5606
23:13:59|9.5631
23:14:00|9.553
23:14:02|9.557
23:14:03|9.5535
23:14:04|9.5566
23:14:05|9.5567
23:14:06|9.5567
23:14:06|9.5457
23:14:07|9.5552
23:14:09|9.559
23:14:10|9.5706
23:14:11|9.5805
23:14:12|9.5756
23:14:13|9.5755
23:14:14|9.5809
23:14:15|9.587
23:14:16|9.5838
23:14:18|9.5821
23:14:18|9.5874
23:14:19|9.5874
23:14:20|9.5886
23:14:21|9.5808
23:14:22|9.5879
23:14:23|9.5879
23:14:24|9.5843
23:14:25|9.5843
23:14:26|9.5916
23:14:28|9.5905
23:14:29|9.5887
23:14:30|9.5887
23:14:31|9.5887
23:14:31|9.5947
23:14:32|9.5961
23:14:34|9.5907
23:14:34|9.5998
23:14:36|9.5998
23:14:37|9.6
23:14:37|9.6001
23:14:38|9.6017
23:14:39|9.6188
23:14:41|9.6101
23:14:41|9.6123
23:14:42|9.6123
23:14:44|9.6083
23:14:44|9.6021
23:14:45|9.6137
23:14:46|9.6024
23:14:48|9.6079
23:14:48|9.5963
23:14:50|9.6026
23:14:51|9.6071
23:14:51|9.6069
23:14:52|9.6071
23:14:54|9.6068
23:14:55|9.5953
23:14:55|9.6078
23:14:57|9.6099
23:14:57|9.6032
23:14:59|9.6071
23:15:00|9.6071
23:15:01|9.6083
23:15:02|9.6071
23:15:04|9.6143
23:15:04|9.6107
23:15:05|9.6083
23:15:07|9.6055
23:15:07|9.6055
23:15:08|9.6055
23:15:09|9.6057
23:15:11|9.6059
23:15:12|9.6026
23:15:13|9.6047
23:15:14|9.6009
23:15:14|9.5998
23:15:16|9.5967
23:15:17|9.5883
23:15:18|9.5849
23:15:19|9.5809
23:15:20|9.5678
23:15:21|9.5733
23:15:22|9.5656
23:15:23|9.6229
23:15:23|9.6221
23:15:24|9.6158
23:15:26|9.6081
23:15:27|9.6046
23:15:28|9.6132
23:15:29|9.6119
23:15:30|9.6218
23:15:31|9.6129
23:15:31|9.615
23:15:33|9.6233
23:15:34|9.6276
23:15:35|9.6322
23:15:36|9.6396
23:15:36|9.6409
23:15:38|9.6386
23:15:39|9.6288
23:15:40|9.6304
23:15:40|9.6327
23:15:42|9.6327
23:15:43|9.618
23:15:44|9.6211
23:15:45|9.6244
23:15:46|9.6262
23:15:47|9.6273
23:15:48|9.6303
23:15:48|9.6274
23:15:50|9.626
23:15:50|9.6256
23:15:51|9.6273
23:15:53|9.6248
23:15:54|9.6154
23:15:55|9.6263
23:15:55|9.6263
23:15:57|9.6251
23:15:58|9.626
23:15:58|9.6257
23:16:00|9.6173
23:16:01|9.6214
23:16:02|9.62
23:16:04|9.62
23:16:04|9.62
23:16:05|9.622
23:16:06|9.6251
23:16:07|9.6271
23:16:08|9.6272
23:16:09|9.6279
23:16:10|9.6327
23:16:11|9.6255
23:16:12|9.6478
23:16:13|9.6402
23:16:14|9.6398
23:16:15|9.6428
23:16:16|9.6385
23:16:17|9.6395
23:16:18|9.6428
23:16:19|9.65
23:16:20|9.6428
23:16:21|9.6495
23:16:22|9.6495
23:16:23|9.6491
23:16:24|9.6453
23:16:25|9.6499
23:16:26|9.6498
23:16:27|9.6459
23:16:28|9.649
23:16:29|9.65
23:16:30|9.6499
23:16:31|9.6499
23:16:32|9.65
23:16:33|9.655
23:16:34|9.6588
23:16:35|9.5907
23:16:36|9.562
23:16:37|9.6017
23:16:39|9.6107
23:16:40|9.6162
23:16:41|9.6086
23:16:41|9.6084
23:16:43|9.6158
23:16:43|9.61
23:16:45|9.6161
23:16:45|9.606
23:16:47|9.5965
23:16:48|9.5944
23:16:49|9.5894
23:16:50|9.6078
23:16:50|9.6037
23:16:52|9.5953
23:16:53|9.6023
23:16:53|9.6049
23:16:54|9.6002
23:16:56|9.6033
23:16:57|9.6047
23:16:58|9.6011
23:16:59|9.5922
23:17:00|9.6093
23:17:01|9.599
23:17:02|9.599
23:17:03|9.6086
23:17:05|9.6039
23:17:06|9.6002
23:17:07|9.6048
23:17:08|9.6047
23:17:09|9.61
23:17:10|9.6099
23:17:11|9.6099
23:17:12|9.608
23:17:13|9.6069
23:17:14|9.6065
23:17:15|9.6092
23:17:16|9.6
23:17:17|9.605
23:17:18|9.6068
23:17:19|9.6076
23:17:20|9.6077
23:17:21|9.6144
23:17:22|9.6014
23:17:24|9.6097
23:17:24|9.6134
23:17:25|9.6067
23:17:26|9.6076
23:17:27|9.6124
23:17:28|9.615
23:17:29|9.6116
23:17:30|9.6109
23:17:31|9.6115
23:17:32|9.6134
23:17:33|9.6115
23:17:34|9.6115
23:17:35|9.6243
23:17:36|9.6232
23:17:37|9.6206
23:17:38|9.6288
23:17:39|9.6287
23:17:40|9.6149
23:17:41|9.6226
23:17:42|9.625
23:17:43|9.628
23:17:44|9.6243
23:17:45|9.623
23:17:46|9.6244
23:17:47|9.6278
23:17:48|9.6243
23:17:49|9.6277
23:17:50|9.6277
23:17:51|9.6277
23:17:52|9.6435
23:17:53|9.6414
23:17:54|9.6399
23:17:55|9.641
23:17:56|9.6445
23:17:57|9.6458
23:17:58|9.6404
23:17:59|9.639
23:18:00|9.6375
23:18:02|9.6376
23:18:03|9.6374
23:18:04|9.6375
23:18:06|9.6374
23:18:06|9.6306
23:18:08|9.6375
23:18:08|9.6374
23:18:09|9.6374
23:18:11|9.6374
23:18:11|9.6349
23:18:13|9.6375
23:18:13|9.6374
23:18:14|9.6374
23:18:16|9.6383
23:18:16|9.645
23:18:18|9.6449
23:18:19|9.6327
23:18:19|9.6351
23:18:21|9.6325
23:18:22|9.6367
23:18:22|9.6445
23:18:23|9.6381
23:18:25|9.6477
23:18:26|9.6477
23:18:26|9.6418
23:18:27|9.6445
23:18:29|9.6495
23:18:29|9.65
23:18:30|9.655
23:18:31|9.655
23:18:32|9.66
23:18:33|9.6655
23:18:34|9.6724
23:18:36|9.6739
23:18:37|9.675
23:18:38|9.68
23:18:38|9.6744
23:18:40|9.6794
23:18:40|9.6708
23:18:42|9.6708
23:18:43|9.6716
23:18:43|9.6657
23:18:44|9.6688
23:18:45|9.6664
23:18:46|9.6666
23:18:47|9.667
23:18:49|9.6795
23:18:50|9.6798
23:18:50|9.6785
23:18:52|9.6791
23:18:53|9.6793
23:18:53|9.6614
23:18:54|9.6706
23:18:56|9.6794
23:18:56|9.6778
23:18:57|9.6723
23:18:58|9.6776
23:18:59|9.6799
23:19:01|9.6775
23:19:01|9.6737
23:19:03|9.6706
23:19:04|9.675
23:19:06|9.6772
23:19:07|9.6772
23:19:08|9.6773
23:19:10|9.6778
23:19:11|9.689
23:19:11|9.6843
23:19:12|9.6835
23:19:13|9.6846
23:19:15|9.6808
23:19:16|9.6842
23:19:17|9.6786
23:19:18|9.6786
23:19:19|9.69
23:19:20|9.6797
23:19:21|9.6797
23:19:22|9.6875
23:19:23|9.6846
23:19:24|9.6862
23:19:25|9.6845
23:19:26|9.6843
23:19:27|9.6837
23:19:28|9.6846
23:19:29|9.6789
23:19:30|9.6866
23:19:31|9.6885
23:19:32|9.6885
23:19:33|9.6879
23:19:34|9.6879
23:19:35|9.6885
23:19:36|9.6885
23:19:37|9.6885
23:19:38|9.6881
23:19:39|9.688
23:19:40|9.6881
23:19:41|9.6851
23:19:42|9.6798
23:19:43|9.6738
23:19:44|9.6737
23:19:45|9.6789
23:19:46|9.6718
23:19:47|9.6784
23:19:48|9.6786
23:19:49|9.6718
23:19:50|9.6718
23:19:51|9.666
23:19:52|9.6562
23:19:53|9.6467
23:19:54|9.6491
23:19:55|9.6499
23:19:56|9.6496
23:19:57|9.6432
23:19:58|9.6449
23:19:59|9.6508
23:20:00|9.6467
23:20:01|9.6618
23:20:02|9.6646
23:20:03|9.6709
23:20:04|9.6693
23:20:05|9.6735
23:20:07|9.6699
23:20:07|9.6709
23:20:08|9.6687
23:20:09|9.6619
23:20:10|9.6586
23:20:11|9.6576
23:20:12|9.6578
23:20:14|9.6675
23:20:15|9.6682
23:20:16|9.6679
23:20:17|9.668
23:20:18|9.6596
23:20:19|9.6676
23:20:20|9.6677
23:20:21|9.6682
23:20:21|9.6675
23:20:22|9.67
23:20:23|9.6632
23:20:24|9.6632
23:20:26|9.6633
23:20:27|9.6576
23:20:28|9.6616
23:20:29|9.6696
23:20:30|9.6636
23:20:30|9.6633
23:20:32|9.6476
23:20:32|9.6476
23:20:34|9.6476
23:20:35|9.6622
23:20:35|9.6674
23:20:37|9.6658
23:20:38|9.6558
23:20:38|9.6554
23:20:39|9.6565
23:20:41|9.6565
23:20:42|9.6553
23:20:43|9.661
23:20:44|9.6615
23:20:45|9.6615
23:20:45|9.6614
23:20:47|9.6614
23:20:47|9.6615
23:20:49|9.6737
23:20:50|9.69
23:20:51|9.689
23:20:52|9.7
23:20:53|9.7
23:20:54|9.6986
23:20:54|9.6959
23:20:55|9.71
23:20:57|9.7113
23:20:57|9.72
23:20:58|9.7147
23:21:00|9.7259
23:21:01|9.7219
23:21:02|9.7253
23:21:03|9.7149
23:21:04|9.7113
23:21:05|9.7102
23:21:07|9.7116
23:21:07|9.7158
23:21:08|9.7009
23:21:10|9.6981
23:21:11|9.6881
23:21:12|9.6882
23:21:13|9.6791
23:21:14|9.6874
23:21:15|9.6958
23:21:16|9.7028
23:21:17|9.7036
23:21:18|9.7064
23:21:20|9.7064
23:21:20|9.6991
23:21:21|9.7053
23:21:22|9.6988
23:21:23|9.7008
23:21:24|9.7
23:21:25|9.6993
23:21:26|9.6993
23:21:27|9.7008
23:21:28|9.7122
23:21:29|9.7148
23:21:30|9.7009
23:21:31|9.6993
23:21:32|9.6959
23:21:33|9.6977
23:21:34|9.7035
23:21:36|9.6997
23:21:36|9.6958
23:21:37|9.6958
23:21:38|9.6958
23:21:40|9.6968
23:21:40|9.7001
23:21:41|9.6983
23:21:43|9.6982
23:21:43|9.6958
23:21:44|9.6982
23:21:46|9.7005
23:21:46|9.6964
23:21:48|9.6996
23:21:49|9.6971
23:21:50|9.6866
23:21:50|9.6866
23:21:52|9.6866
23:21:53|9.6948
23:21:53|9.6938
23:21:55|9.6959
23:21:55|9.6982
23:21:56|9.69
23:21:57|9.69
23:21:58|9.6899
23:21:59|9.6859
23:22:00|9.6879
23:22:02|9.6902
23:22:02|9.6973
23:22:04|9.6973
23:22:04|9.7
23:22:06|9.7
23:22:06|9.7005
23:22:08|9.6983
23:22:09|9.6995
23:22:10|9.6995
23:22:11|9.6952
23:22:12|9.692
23:22:13|9.6964
23:22:14|9.6919
23:22:16|9.7018
23:22:16|9.7018
23:22:17|9.6964
23:22:18|9.6964
23:22:19|9.6964
23:22:20|9.6958
23:22:21|9.6958
23:22:22|9.6954
23:22:23|9.6954
23:22:24|9.6979
23:22:25|9.6971
23:22:26|9.6936
23:22:27|9.6956
23:22:28|9.6962
23:22:29|9.6949
23:22:30|9.6949
23:22:31|9.6922
23:22:33|9.6964
23:22:33|9.6964
23:22:34|9.6881
23:22:36|9.6881
23:22:37|9.6892
23:22:37|9.6823
23:22:39|9.69
23:22:39|9.69
23:22:40|9.6874
23:22:41|9.6875
23:22:42|9.6875
23:22:43|9.6962
23:22:45|9.6891
23:22:45|9.6875
23:22:47|9.6892
23:22:47|9.6915
23:22:48|9.6915
23:22:49|9.6894
23:22:51|9.6892
23:22:52|9.6911
23:22:52|9.6911
23:22:53|9.6999
23:22:55|9.6843
23:22:55|9.6831
23:22:56|9.6831
23:22:58|9.6874
23:22:58|9.6874
23:22:59|9.6875
23:23:00|9.6875
23:23:01|9.6848
23:23:02|9.6835
23:23:03|9.6791
23:23:04|9.6831
23:23:05|9.6679
23:23:07|9.6674
23:23:08|9.6602
23:23:09|9.6586
23:23:11|9.6501
23:23:12|9.6528
23:23:13|9.65
23:23:14|9.6538
23:23:14|9.6538
23:23:16|9.6477
23:23:16|9.6497
23:23:18|9.6497
23:23:19|9.646
23:23:20|9.6424
23:23:21|9.6424
23:23:22|9.6424
23:23:24|9.6365
23:23:24|9.6382
23:23:25|9.6386
23:23:27|9.6421
23:23:28|9.649
23:23:29|9.6445
23:23:29|9.6494
23:23:30|9.6494
23:23:32|9.6501
23:23:33|9.6509
23:23:34|9.6458
23:23:35|9.6723
23:23:36|9.681
23:23:37|9.675
23:23:38|9.6709
23:23:39|9.6788
23:23:40|9.6816
23:23:41|9.6751
23:23:42|9.6684
23:23:43|9.6699
23:23:44|9.6701
23:23:45|9.6619
23:23:46|9.6619
23:23:47|9.6566
23:23:49|9.6566
23:23:49|9.6566
23:23:50|9.6708
23:23:52|9.6637
23:23:52|9.6659
23:23:53|9.6628
23:23:54|9.6674
23:23:56|9.6674
23:23:56|9.6674
23:23:57|9.6725
23:23:59|9.6639
23:23:59|9.6639
23:24:00|9.66
23:24:02|9.66
23:24:03|9.6745
23:24:04|9.6617
23:24:05|9.6607
23:24:06|9.6608
23:24:06|9.6608
23:24:08|9.6617
23:24:09|9.6629
23:24:10|9.6595
23:24:12|9.6665
23:24:13|9.6602
23:24:13|9.6637
23:24:14|9.6637
23:24:15|9.6582
23:24:16|9.6608
23:24:18|9.6608
23:24:19|9.6619
23:24:20|9.6619
23:24:20|9.6619
23:24:21|9.6621
23:24:23|9.6622
23:24:23|9.6622
23:24:24|9.6601
23:24:26|9.6658
23:24:27|9.6623
23:24:28|9.6699
23:24:29|9.6696
23:24:30|9.6788
23:24:30|9.6687
23:24:31|9.6685
23:24:33|9.6711
23:24:33|9.6759
23:24:34|9.6758
23:24:35|9.6951
23:24:36|9.6918
23:24:38|9.6914
23:24:38|9.6986
23:24:40|9.6866
23:24:41|9.685
23:24:42|9.685
23:24:43|9.685
23:24:44|9.6892
23:24:45|9.6888
23:24:46|9.6838
23:24:47|9.6821
23:24:48|9.6892
23:24:49|9.6927
23:24:50|9.6927
23:24:51|9.6945
23:24:52|9.6891
23:24:54|9.6894
23:24:54|9.6855
23:24:55|9.6882
23:24:57|9.6916
23:24:58|9.6992
23:24:59|9.6929
23:25:00|9.692
23:25:00|9.692
23:25:01|9.6916
23:25:03|9.6974
23:25:03|9.6974
23:25:05|9.6927
23:25:06|9.6982
23:25:07|9.6949
23:25:07|9.6956
23:25:09|9.6884
23:25:10|9.701
23:25:11|9.6964
23:25:13|9.697
23:25:13|9.6964
23:25:14|9.6964
23:25:16|9.6956
23:25:16|9.6917
23:25:18|9.6998
23:25:19|9.7
23:25:20|9.7002
23:25:21|9.6916
23:25:21|9.6989
23:25:23|9.6965
23:25:23|9.6901
23:25:25|9.6902
23:25:25|9.6941
23:25:27|9.6959
23:25:28|9.698
23:25:29|9.698
23:25:30|9.6932
23:25:31|9.694
23:25:32|9.695
23:25:33|9.6883
23:25:34|9.686
23:25:35|9.685
23:25:36|9.6758
23:25:37|9.6729
23:25:38|9.6729
23:25:39|9.6729
23:25:41|9.6901
23:25:41|9.6868
23:25:42|9.6823
23:25:43|9.6873
23:25:44|9.6747
23:25:45|9.6697
23:25:46|9.66
23:25:47|9.6633
23:25:48|9.6537
23:25:49|9.6537
23:25:50|9.6622
23:25:51|9.6627
23:25:52|9.6627
23:25:53|9.6635
23:25:54|9.6584
23:25:55|9.6668
23:25:56|9.6668
23:25:57|9.665
23:25:58|9.6616
23:25:59|9.6712
23:26:00|9.665
23:26:01|9.6709
23:26:02|9.6609
23:26:03|9.6632
23:26:04|9.6601
23:26:05|9.6601
23:26:06|9.6601
23:26:07|9.6603
23:26:08|9.6586
23:26:10|9.6605
23:26:11|9.6579
23:26:12|9.6672
23:26:14|9.6567
23:26:15|9.6567
23:26:16|9.6603
23:26:17|9.6625
23:26:17|9.6582
23:26:19|9.6565
23:26:20|9.6524
23:26:21|9.6599
23:26:22|9.6642
23:26:23|9.6597
23:26:24|9.666
23:26:25|9.6614
23:26:26|9.6614
23:26:27|9.6593
23:26:28|9.6592
23:26:29|9.6637
23:26:30|9.6592
23:26:31|9.6582
23:26:32|9.6567
23:26:33|9.6631
23:26:34|9.663
23:26:35|9.663
23:26:36|9.663
23:26:37|9.6584
23:26:38|9.6584
23:26:39|9.6567
23:26:40|9.6621
23:26:41|9.6584
23:26:42|9.6586
23:26:43|9.6586
23:26:44|9.6587
23:26:45|9.6536
23:26:46|9.6536
23:26:48|9.6495
23:26:48|9.6495
23:26:49|9.6388
23:26:50|9.635
23:26:52|9.6276
23:26:52|9.622
23:26:54|9.627
23:26:55|9.6276
23:26:56|9.6277
23:26:57|9.6286
23:26:58|9.6354
23:26:59|9.64
23:26:59|9.6354
23:27:00|9.6336
23:27:01|9.6325
23:27:03|9.6325
23:27:03|9.63
23:27:05|9.63
23:27:05|9.6318
23:27:06|9.6325
23:27:07|9.6294
23:27:09|9.6306
23:27:10|9.6308
23:27:11|9.6318
23:27:12|9.6318
23:27:13|9.6261
23:27:15|9.6261
23:27:15|9.6263
23:27:16|9.6278
23:27:18|9.6205
23:27:19|9.6292
23:27:20|9.629
23:27:21|9.622
23:27:22|9.6269
23:27:23|9.6323
23:27:24|9.6345
23:27:25|9.6301
23:27:27|9.6294
23:27:28|9.6293
23:27:29|9.6293
23:27:29|9.6293
23:27:30|9.6293
23:27:32|9.6296
23:27:33|9.6293
23:27:34|9.6293
23:27:35|9.6293
23:27:36|9.6293
23:27:37|9.6293
23:27:38|9.6294
23:27:39|9.6303
23:27:39|9.6322
23:27:41|9.6322
23:27:41|9.6323
23:27:42|9.6362
23:27:44|9.6322
23:27:45|9.63
23:27:46|9.63
23:27:47|9.6294
23:27:48|9.6294
23:27:49|9.6294
23:27:50|9.6326
23:27:51|9.6324
23:27:52|9.6309
23:27:53|9.6308
23:27:55|9.6293
23:27:55|9.6293
23:27:56|9.6312
23:27:57|9.6312
23:27:58|9.6312
23:27:59|9.6313
23:28:00|9.63
23:28:01|9.6322
23:28:02|9.6293
23:28:03|9.6293
23:28:04|9.6293
23:28:05|9.6334
23:28:06|9.639
23:28:07|9.6338
23:28:08|9.6338
23:28:09|9.6341
23:28:10|9.6386
23:28:12|9.6385
23:28:13|9.639
23:28:14|9.6351
23:28:15|9.639
23:28:16|9.6299
23:28:17|9.6333
23:28:18|9.6293
23:28:19|9.6298
23:28:19|9.6341
23:28:20|9.6416
23:28:22|9.6466
23:28:23|9.6452
23:28:24|9.6448
23:28:25|9.6391
23:28:26|9.6355
23:28:27|9.6358
23:28:28|9.6293
23:28:29|9.6293
23:28:30|9.6354
23:28:30|9.6354
23:28:31|9.63
23:28:33|9.6381
23:28:34|9.6305
23:28:35|9.6368
23:28:36|9.6393
23:28:37|9.6393
23:28:38|9.632
23:28:39|9.6293
23:28:40|9.6331
23:28:41|9.6293
23:28:41|9.633
23:28:43|9.6294
23:28:44|9.6293
23:28:44|9.617
23:28:46|9.6203
23:28:47|9.6204
23:28:48|9.6204
23:28:49|9.6153
23:28:50|9.6212
23:28:51|9.6172
23:28:52|9.6195
23:28:54|9.617
23:28:54|9.6206
23:28:55|9.6242
23:28:56|9.6248
23:28:58|9.6248
23:28:59|9.6232
23:28:59|9.6188
23:29:00|9.6192
23:29:01|9.617
23:29:03|9.6171
23:29:03|9.6117
23:29:04|9.6224
23:29:05|9.64
23:29:07|9.6391
23:29:07|9.6349
23:29:09|9.6349
23:29:09|9.6349
23:29:10|9.634
23:29:12|9.6304
23:29:13|9.6229
23:29:15|9.6238
23:29:16|9.63
23:29:16|9.63
23:29:18|9.6302
23:29:19|9.6238
23:29:19|9.6172
23:29:20|9.6188
23:29:22|9.6153
23:29:23|9.6127
23:29:23|9.6124
23:29:25|9.6154
23:29:26|9.6215
23:29:27|9.6187
23:29:28|9.6158
23:29:29|9.6165
23:29:30|9.6207
23:29:31|9.6262
23:29:32|9.6154
23:29:33|9.6123
23:29:34|9.6166
23:29:35|9.6123
23:29:35|9.6123
23:29:36|9.6165
23:29:38|9.6145
23:29:38|9.6039
23:29:40|9.6061
23:29:41|9.6013
23:29:42|9.6001
23:29:42|9.5965
23:29:43|9.6017
23:29:44|9.6016
23:29:46|9.6
23:29:47|9.6016
23:29:48|9.6
23:29:49|9.6
23:29:50|9.6045
23:29:51|9.6
23:29:52|9.6
23:29:53|9.6
23:29:54|9.5998
23:29:55|9.5965
23:29:56|9.5905
23:29:57|9.5904
23:29:58|9.5856
23:30:00|9.5762
23:30:00|9.57
23:30:02|9.5664
23:30:02|9.5694
23:30:03|9.5694
23:30:05|9.5641
23:30:05|9.575
23:30:06|9.5689
23:30:07|9.5688
23:30:08|9.5729
23:30:09|9.5665
23:30:11|9.5651
23:30:12|9.5712
23:30:12|9.5768
23:30:14|9.5815
23:30:15|9.5774
23:30:16|9.5789
23:30:17|9.59
23:30:18|9.5863
23:30:19|9.5954
23:30:21|9.5877
23:30:22|9.5884
23:30:23|9.5969
23:30:24|9.5849
23:30:25|9.5935
23:30:26|9.5935
23:30:27|9.5856
23:30:28|9.5832
23:30:30|9.5869
23:30:30|9.5935
23:30:31|9.5896
23:30:32|9.5778
23:30:33|9.5729
23:30:34|9.5792
23:30:35|9.5762
23:30:36|9.5859
23:30:37|9.582
23:30:38|9.5853
23:30:39|9.5791
23:30:40|9.5887
23:30:41|9.5872
23:30:42|9.5853
23:30:43|9.5961
23:30:44|9.5861
23:30:45|9.589
23:30:46|9.5851
23:30:47|9.5853
23:30:48|9.5853
23:30:49|9.5785
23:30:50|9.579
23:30:51|9.5699
23:30:52|9.568
23:30:53|9.5758
23:30:54|9.5754
23:30:55|9.572
23:30:56|9.5751
23:30:57|9.5721
23:30:58|9.5721
23:30:59|9.5721
23:31:00|9.5721
23:31:01|9.5835
23:31:02|9.5764
23:31:03|9.5841
23:31:04|9.584
23:31:05|9.5788
23:31:06|9.5838
23:31:07|9.5775
23:31:08|9.5772
23:31:09|9.5781
23:31:10|9.578
23:31:11|9.5836
23:31:12|9.5836
23:31:13|9.5836
23:31:15|9.5918
23:31:16|9.5769
23:31:17|9.5803
23:31:19|9.5889
23:31:20|9.5965
23:31:21|9.5965
23:31:22|9.6014
23:31:23|9.629
23:31:25|9.6299
23:31:26|9.6089
23:31:27|9.611
23:31:28|9.6131
23:31:28|9.6165
23:31:30|9.6193
23:31:31|9.6089
23:31:32|9.6017
23:31:33|9.6082
23:31:34|9.6018
23:31:35|9.6021
23:31:36|9.6122
23:31:37|9.615
23:31:38|9.6151
23:31:39|9.6151
23:31:39|9.5994
23:31:41|9.5754
23:31:42|9.5701
23:31:43|9.5717
23:31:44|9.5705
23:31:45|9.5834
23:31:46|9.5791
23:31:47|9.5839
23:31:48|9.584
23:31:49|9.5736
23:31:50|9.5808
23:31:51|9.5914
23:31:51|9.5821
23:31:53|9.5748
23:31:54|9.5733
23:31:55|9.5767
23:31:56|9.5766
23:31:57|9.5799
23:31:58|9.5741
23:31:59|9.5709
23:32:00|9.59
23:32:00|9.5866
23:32:02|9.5823
23:32:03|9.5766
23:32:04|9.5806
23:32:05|9.5806
23:32:06|9.5762
23:32:07|9.5762
23:32:08|9.581
23:32:09|9.58
23:32:10|9.577
23:32:11|9.5819
23:32:12|9.5789
23:32:13|9.5785
23:32:14|9.5786
23:32:15|9.5739
23:32:17|9.5784
23:32:17|9.5784
23:32:18|9.5784
23:32:19|9.5784
23:32:20|9.5786
23:32:21|9.5774
23:32:23|9.5786
23:32:23|9.5784
23:32:25|9.5754
23:32:26|9.5763
23:32:27|9.5766
23:32:28|9.5789
23:32:29|9.583
23:32:30|9.5784
23:32:31|9.5784
23:32:32|9.5745
23:32:33|9.5703
23:32:34|9.5748
23:32:35|9.5701
23:32:36|9.5748
23:32:37|9.5778
23:32:38|9.5759
23:32:40|9.564
23:32:40|9.5593
23:32:42|9.5703
23:32:43|9.5744
23:32:43|9.5744
23:32:45|9.5701
23:32:45|9.5723
23:32:47|9.5723
23:32:47|9.5662
23:32:49|9.5678
23:32:49|9.5678
23:32:50|9.5699
23:32:51|9.5699
23:32:52|9.5699
23:32:53|9.5699
23:32:55|9.5693
23:32:55|9.5698
23:32:56|9.5699
23:32:57|9.57
23:32:59|9.5755
23:33:00|9.5754
23:33:01|9.576
23:33:01|9.5849
23:33:02|9.5732
23:33:04|9.5732
23:33:04|9.5704
23:33:05|9.5751
23:33:07|9.5753
23:33:07|9.5753
23:33:08|9.5812
23:33:10|9.5832
23:33:10|9.5848
23:33:12|9.5702
23:33:12|9.5767
23:33:14|9.5778
23:33:15|9.5778
23:33:16|9.5796
23:33:17|9.5721
23:33:19|9.5705
23:33:20|9.5753
23:33:20|9.5751
23:33:22|9.5703
23:33:23|9.5701
23:33:24|9.5701
23:33:25|9.5759
23:33:27|9.5758
23:33:27|9.58
23:33:28|9.5761
23:33:29|9.5798
23:33:30|9.58
23:33:31|9.5757
23:33:32|9.5758
23:33:33|9.5743
23:33:34|9.566
23:33:35|9.5663
23:33:36|9.5742
23:33:37|9.5742
23:33:38|9.571
23:33:39|9.571
23:33:40|9.57
23:33:41|9.5702
23:33:42|9.5684
23:33:43|9.5612
23:33:44|9.5755
23:33:45|9.5529
23:33:46|9.55
23:33:47|9.55
23:33:48|9.5538
23:33:49|9.5369
23:33:50|9.5364
23:33:51|9.53
23:33:52|9.5251
23:33:53|9.5248
23:33:54|9.5167
23:33:55|9.517
23:33:56|9.5159
23:33:57|9.5125
23:33:58|9.5189
23:33:59|9.5125
23:34:00|9.5317
23:34:01|9.5496
23:34:02|9.5421
23:34:03|9.535
23:34:04|9.535
23:34:05|9.5288
23:34:06|9.5328
23:34:07|9.5331
23:34:08|9.5311
23:34:09|9.5311
23:34:10|9.5219
23:34:11|9.5227
23:34:12|9.5251
23:34:13|9.5236
23:34:14|9.5286
23:34:15|9.5253
23:34:16|9.5253
23:34:18|9.5336
23:34:19|9.5336
23:34:20|9.524
23:34:22|9.5257
23:34:23|9.5331
23:34:24|9.5338
23:34:25|9.537
23:34:26|9.5303
23:34:27|9.537
23:34:28|9.537
23:34:29|9.5307
23:34:30|9.5357
23:34:31|9.5299
23:34:32|9.5297
23:34:34|9.5304
23:34:34|9.5337
23:34:35|9.5417
23:34:36|9.5418
23:34:37|9.546
23:34:38|9.5461
23:34:39|9.5448
23:34:40|9.538
23:34:41|9.5428
23:34:42|9.5447
23:34:43|9.535
23:34:44|9.5459
23:34:45|9.5353
23:34:46|9.5363
23:34:47|9.5441
23:34:48|9.5368
23:34:49|9.5399
23:34:50|9.54
23:34:51|9.54
23:34:52|9.5449
23:34:53|9.5444
23:34:54|9.5385
23:34:55|9.5447
23:34:56|9.5441
23:34:57|9.5441
23:34:58|9.5446
23:34:59|9.5446
23:35:00|9.5468
23:35:01|9.5445
23:35:02|9.5468
23:35:03|9.5484
23:35:04|9.5446
23:35:05|9.5557
23:35:06|9.5578
23:35:07|9.5642
23:35:08|9.5665
23:35:09|9.5786
23:35:11|9.5842
23:35:11|9.5842
23:35:12|9.5843
23:35:13|9.5793
23:35:14|9.5794
23:35:16|9.5629
23:35:17|9.557
23:35:18|9.5651
23:35:19|9.5622
23:35:20|9.5622
23:35:21|9.5651
23:35:22|9.5622
23:35:24|9.5727
23:35:24|9.5756
23:35:26|9.5731
23:35:27|9.5685
23:35:27|9.5731
23:35:29|9.5797
23:35:29|9.5717
23:35:31|9.5731
23:35:32|9.5796
23:35:33|9.5658
23:35:34|9.5686
23:35:35|9.5615
23:35:36|9.567
23:35:37|9.5687
23:35:38|9.5647
23:35:39|9.5608
23:35:40|9.5609
23:35:41|9.5522
23:35:42|9.5435
23:35:43|9.5252
23:35:44|9.5277
23:35:45|9.5357
23:35:46|9.5357
23:35:47|9.5325
23:35:48|9.5306
23:35:49|9.5274
23:35:50|9.5353
23:35:51|9.523
23:35:52|9.5241
23:35:53|9.5169
23:35:54|9.52
23:35:55|9.52
23:35:56|9.52
23:35:57|9.5272
23:35:58|9.5273
23:35:59|9.5306
23:36:00|9.5268
23:36:01|9.5232
23:36:02|9.5232
23:36:03|9.5178
23:36:04|9.5212
23:36:05|9.5268
23:36:06|9.5301
23:36:07|9.5268
23:36:09|9.5338
23:36:09|9.5327
23:36:10|9.527
23:36:11|9.5268
23:36:12|9.5268
23:36:13|9.5281
23:36:14|9.5281
23:36:15|9.5268
23:36:16|9.5268
23:36:17|9.5269
23:36:19|9.6074
23:36:20|9.5979
23:36:21|9.5903
23:36:22|9.5978
23:36:23|9.5977
23:36:24|9.6031
23:36:26|9.5953
23:36:27|9.5908
23:36:28|9.5977
23:36:29|9.6086
23:36:30|9.6076
23:36:31|9.6075
23:36:32|9.6072
23:36:33|9.5931
23:36:34|9.5858
23:36:35|9.5727
23:36:36|9.5793
23:36:37|9.5738
23:36:38|9.5734
23:36:39|9.5738
23:36:40|9.5788
23:36:41|9.5866
23:36:42|9.5886
23:36:43|9.5901
23:36:44|9.5866
23:36:46|9.5863
23:36:46|9.5704
23:36:47|9.5713
23:36:48|9.5664
23:36:49|9.5609
23:36:50|9.5608
23:36:51|9.5694
23:36:52|9.5629
23:36:53|9.5614
23:36:54|9.5604
23:36:55|9.562
23:36:56|9.5688
23:36:57|9.5652
23:36:58|9.5688
23:36:59|9.5679
23:37:00|9.5781
23:37:01|9.5811
23:37:02|9.5826
23:37:03|9.5845
23:37:04|9.5819
23:37:05|9.584
23:37:06|9.5839
23:37:07|9.5839
23:37:08|9.5834
23:37:09|9.5811
23:37:10|9.5845
23:37:11|9.5837
23:37:12|9.5837
23:37:13|9.5837
23:37:14|9.6032
23:37:15|9.5912
23:37:16|9.5959
23:37:17|9.6052
23:37:18|9.602
23:37:20|9.6051
23:37:20|9.6051
23:37:22|9.5972
23:37:23|9.6047
23:37:24|9.6005
23:37:26|9.6051
23:37:26|9.5976
23:37:27|9.5977
23:37:28|9.5965
23:37:29|9.5963
23:37:30|9.5902
23:37:31|9.5962
23:37:33|9.5916
23:37:34|9.5964
23:37:35|9.605
23:37:35|9.605
23:37:36|9.5991
23:37:38|9.5903
23:37:39|9.5977
23:37:40|9.6018
23:37:41|9.6024
23:37:42|9.5995
23:37:42|9.5999
23:37:44|9.5999
23:37:44|9.5874
23:37:45|9.5946
23:37:46|9.5946
23:37:47|9.5922
23:37:48|9.5965
23:37:50|9.5965
23:37:50|9.5946
23:37:51|9.5967
23:37:53|9.5886
23:37:54|9.6018
23:37:55|9.6016
23:37:56|9.5959
23:37:57|9.5959
23:37:58|9.6
23:37:58|9.5929
23:38:00|9.5929
23:38:01|9.595
23:38:02|9.5988
23:38:03|9.5948
23:38:04|9.6
23:38:05|9.6
23:38:05|9.5965
23:38:07|9.596
23:38:08|9.6001
23:38:09|9.6083
23:38:10|9.6099
23:38:12|9.6075
23:38:12|9.6084
23:38:13|9.6124
23:38:14|9.6111
23:38:15|9.62
23:38:16|9.6229
23:38:17|9.6301
23:38:18|9.6367
23:38:19|9.6523
23:38:20|9.6561
23:38:22|9.6516
23:38:22|9.6608
23:38:24|9.6459
23:38:25|9.652
23:38:26|9.6427
23:38:27|9.6471
23:38:29|9.6425
23:38:29|9.6411
23:38:30|9.6325
23:38:31|9.6409
23:38:33|9.63
23:38:34|9.6299
23:38:35|9.63
23:38:36|9.6267
23:38:36|9.6243
23:38:38|9.6224
23:38:39|9.63
23:38:40|9.63
23:38:41|9.6245
23:38:42|9.6123
23:38:43|9.6218
23:38:44|9.6284
23:38:45|9.6282
23:38:46|9.6225
23:38:47|9.6211
23:38:48|9.6211
23:38:49|9.6193
23:38:50|9.6238
23:38:51|9.6238
23:38:52|9.629
23:38:53|9.6281
23:38:54|9.6234
23:38:55|9.6241
23:38:56|9.6241
23:38:57|9.619
23:38:58|9.619
23:38:59|9.619
23:39:00|9.6211
23:39:01|9.6246
23:39:02|9.629
23:39:03|9.6199
23:39:04|9.6199
23:39:05|9.622
23:39:06|9.6215
23:39:07|9.6214
23:39:09|9.615
23:39:09|9.6212
23:39:11|9.6242
23:39:12|9.6175
23:39:13|9.6233
23:39:13|9.6233
23:39:15|9.6174
23:39:15|9.6242
23:39:16|9.627
23:39:17|9.622
23:39:18|9.629
23:39:19|9.6301
23:39:20|9.6272
23:39:21|9.6288
23:39:23|9.6247
23:39:24|9.6245
23:39:26|9.6278
23:39:26|9.6278
23:39:27|9.6363
23:39:28|9.6351
23:39:29|9.6351
23:39:31|9.6317
23:39:31|9.631
23:39:32|9.627
23:39:34|9.6225
23:39:35|9.6295
23:39:36|9.6317
23:39:37|9.6419
23:39:37|9.6418
23:39:39|9.647
23:39:40|9.647
23:39:41|9.6424
23:39:42|9.637
23:39:43|9.6358
23:39:44|9.6349
23:39:45|9.6349
23:39:47|9.6368
23:39:47|9.6438
23:39:48|9.6345
23:39:49|9.6498
23:39:50|9.6498
23:39:51|9.6487
23:39:52|9.6446
23:39:53|9.6445
23:39:54|9.647
23:39:55|9.645
23:39:56|9.644
23:39:58|9.647
23:39:58|9.6437
23:39:59|9.6463
23:40:00|9.6392
23:40:02|9.6391
23:40:02|9.6423
23:40:04|9.6367
23:40:04|9.6393
23:40:05|9.6407
23:40:06|9.6403
23:40:07|9.6473
23:40:08|9.639
23:40:09|9.6395
23:40:10|9.6474
23:40:11|9.65
23:40:13|9.6481
23:40:13|9.6538
23:40:15|9.6499
23:40:15|9.6499
23:40:17|9.6434
23:40:18|9.6434
23:40:19|9.6462
23:40:20|9.6548
23:40:21|9.6548
23:40:22|9.6539
23:40:23|9.6499
23:40:24|9.6499
23:40:25|9.66
23:40:26|9.66
23:40:27|9.653
23:40:29|9.6535
23:40:29|9.6535
23:40:30|9.657
23:40:32|9.6489
23:40:32|9.6484
23:40:33|9.6484
23:40:35|9.6578
23:40:36|9.6598
23:40:36|9.6608
23:40:38|9.6619
23:40:38|9.6656
23:40:40|9.6656
23:40:41|9.6745
23:40:41|9.6699
23:40:43|9.6719
23:40:43|9.6719
23:40:45|9.6784
23:40:46|9.6756
23:40:47|9.678
23:40:48|9.6762
23:40:49|9.6729
23:40:50|9.6723
23:40:51|9.6624
23:40:52|9.6419
23:40:53|9.6493
23:40:54|9.6484
23:40:55|9.6549
23:40:56|9.6486
23:40:57|9.6486
23:40:58|9.6571
23:40:59|9.6557
23:41:00|9.6563
23:41:01|9.6549
23:41:02|9.6549
23:41:03|9.6514
23:41:04|9.6547
23:41:05|9.6545
23:41:06|9.6485
23:41:06|9.6416
23:41:07|9.6245
23:41:08|9.6311
23:41:10|9.6344
23:41:11|9.6323
23:41:12|9.6301
23:41:13|9.6301
23:41:14|9.64
23:41:15|9.6382
23:41:16|9.6359
23:41:17|9.6399
23:41:18|9.6353
23:41:19|9.6353
23:41:20|9.6383
23:41:21|9.6388
23:41:22|9.6403
23:41:23|9.642
23:41:24|9.6373
23:41:26|9.6365
23:41:27|9.6365
23:41:28|9.6403
23:41:29|9.6403
23:41:30|9.6403
23:41:31|9.6375
23:41:32|9.639
23:41:33|9.6365
23:41:34|9.6384
23:41:36|9.6384
23:41:36|9.6365
23:41:38|9.6419
23:41:38|9.6419
23:41:39|9.6353
23:41:41|9.6353
23:41:41|9.6382
23:41:43|9.6301
23:41:44|9.6301
23:41:45|9.6301
23:41:46|9.6357
23:41:47|9.6317
23:41:48|9.6353
23:41:49|9.6355
23:41:50|9.6355
23:41:51|9.6358
23:41:52|9.6343
23:41:53|9.6343
23:41:54|9.6343
23:41:55|9.6329
23:41:56|9.6382
23:41:57|9.6458
23:41:58|9.6447
23:41:59|9.6448
23:42:00|9.6432
23:42:01|9.6432
23:42:02|9.6445
23:42:03|9.6445
23:42:04|9.6511
23:42:05|9.647
23:42:06|9.6527
23:42:07|9.6441
23:42:08|9.6485
23:42:09|9.6462
23:42:10|9.6462
23:42:11|9.63
23:42:12|9.6276
23:42:13|9.6305
23:42:14|9.6313
23:42:15|9.6313
23:42:16|9.64
23:42:17|9.6399
23:42:18|9.6398
23:42:19|9.6398
23:42:20|9.6284
23:42:21|9.6304
23:42:22|9.6302
23:42:23|9.6302
23:42:24|9.6288
23:42:25|9.6293
23:42:27|9.61
23:42:28|9.6047
23:42:29|9.6062
23:42:30|9.605
23:42:31|9.605
23:42:32|9.6105
23:42:33|9.6198
23:42:34|9.6192
23:42:35|9.6187
23:42:36|9.6211
23:42:38|9.6165
23:42:38|9.6119
23:42:39|9.6163
23:42:40|9.6164
23:42:42|9.6156
23:42:43|9.6209
23:42:44|9.6209
23:42:45|9.6208
23:42:45|9.6194
23:42:47|9.617
23:42:48|9.617
23:42:49|9.6199
23:42:49|9.6156
23:42:51|9.6156
23:42:52|9.6155
23:42:53|9.6156
23:42:54|9.6156
23:42:55|9.6157
23:42:56|9.6156
23:42:57|9.6156
23:42:58|9.62
23:42:59|9.621
23:43:00|9.621
23:43:01|9.6257
23:43:02|9.6287
23:43:03|9.6287
23:43:04|9.6264
23:43:05|9.626
23:43:06|9.626
23:43:07|9.6215
23:43:08|9.6263
23:43:09|9.62
23:43:10|9.6104
23:43:11|9.6169
23:43:12|9.6135
23:43:13|9.6118
23:43:14|9.6158
23:43:15|9.6158
23:43:16|9.6158
23:43:17|9.6144
23:43:18|9.6144
23:43:19|9.6123
23:43:20|9.6198
23:43:21|9.6254
23:43:22|9.6217
23:43:23|9.6217
23:43:24|9.6229
23:43:25|9.6232
23:43:26|9.6242
23:43:28|9.6231
23:43:29|9.6232
23:43:30|9.6266
23:43:31|9.6296
23:43:33|9.6321
23:43:33|9.6321
23:43:34|9.6289
23:43:36|9.6265
23:43:36|9.6265
23:43:38|9.6265
23:43:39|9.6242
23:43:40|9.6234
23:43:41|9.6234
23:43:42|9.6137
23:43:43|9.6137
23:43:44|9.6149
23:43:45|9.6172
23:43:47|9.6172
23:43:48|9.6172
23:43:49|9.6187
23:43:50|9.6196
23:43:51|9.62
23:43:52|9.6198
23:43:53|9.62
23:43:53|9.62
23:43:55|9.6157
23:43:56|9.6176
23:43:57|9.6243
23:43:58|9.62
23:43:59|9.62
23:44:00|9.62
23:44:01|9.6191
23:44:02|9.6114
23:44:03|9.6114
23:44:04|9.6165
23:44:05|9.6165
23:44:06|9.6165
23:44:07|9.6166
23:44:08|9.6166
23:44:09|9.6174
23:44:10|9.6213
23:44:11|9.6348
23:44:12|9.6313
23:44:12|9.6316
23:44:14|9.6316
23:44:15|9.6262
23:44:16|9.6216
23:44:16|9.6257
23:44:17|9.6257
23:44:19|9.6257
23:44:19|9.6257
23:44:21|9.623
23:44:22|9.6257
23:44:23|9.6257
23:44:24|9.6225
23:44:25|9.6227
23:44:26|9.6226
23:44:26|9.6226
23:44:28|9.6235
23:44:30|9.6248
23:44:31|9.6257
23:44:32|9.6257
23:44:33|9.6257
23:44:34|9.6313
23:44:35|9.6313
23:44:36|9.6313
23:44:37|9.6264
23:44:38|9.6264
23:44:39|9.6271
23:44:40|9.6298
23:44:42|9.6226
23:44:42|9.6252
23:44:43|9.6252
23:44:44|9.6252
23:44:45|9.6252
23:44:46|9.6252
23:44:48|9.6282
23:44:48|9.6284
23:44:50|9.6298
23:44:50|9.6298
23:44:52|9.628
23:44:53|9.628
23:44:53|9.6273
23:44:55|9.6275
23:44:55|9.6225
23:44:57|9.6225
23:44:57|9.62
23:44:59|9.62
23:44:59|9.6203
23:45:00|9.6217
23:45:02|9.6227
23:45:02|9.6227
23:45:04|9.6227
23:45:04|9.6254
23:45:06|9.6298
23:45:06|9.6298
23:45:08|9.6224
23:45:09|9.6203
23:45:10|9.6255
23:45:11|9.6146
23:45:12|9.6146
23:45:13|9.6115
23:45:14|9.6122
23:45:15|9.6135
23:45:16|9.6135
23:45:17|9.6041
23:45:18|9.6041
23:45:19|9.6062
23:45:19|9.6062
23:45:21|9.6055
23:45:22|9.6055
23:45:22|9.6118
23:45:24|9.6118
23:45:25|9.6144
23:45:26|9.616
23:45:27|9.6059
23:45:28|9.6014
23:45:29|9.6035
23:45:30|9.6035
23:45:32|9.6056
23:45:32|9.6056
23:45:34|9.6015
23:45:34|9.6014
23:45:36|9.6001
23:45:37|9.6008
23:45:37|9.6002
23:45:39|9.6002
23:45:39|9.6032
23:45:41|9.604
23:45:42|9.6058
23:45:43|9.6039
23:45:44|9.6039
23:45:45|9.6014
23:45:46|9.6053
23:45:47|9.6035
23:45:48|9.6043
23:45:49|9.6053
23:45:50|9.5908
23:45:51|9.592
23:45:52|9.5905
23:45:53|9.5779
23:45:54|9.5578
23:45:55|9.5412
23:45:56|9.5499
23:45:58|9.5774
23:45:58|9.577
23:46:00|9.5762
23:46:01|9.5717
23:46:02|9.5779
23:46:03|9.5805
23:46:03|9.5783
23:46:05|9.5786
23:46:05|9.5869
23:46:07|9.5869
23:46:08|9.5807
23:46:09|9.5934
23:46:10|9.5815
23:46:11|9.5919
23:46:12|9.5919
23:46:13|9.5856
23:46:14|9.588
23:46:14|9.5784
23:46:16|9.5784
23:46:17|9.5802
23:46:18|9.5802
23:46:19|9.5832
23:46:20|9.582
23:46:21|9.5877
23:46:22|9.5834
23:46:23|9.5834
23:46:24|9.5823
23:46:25|9.5802
23:46:26|9.5864
23:46:27|9.5835
23:46:28|9.5835
23:46:29|9.5824
23:46:30|9.5824
23:46:32|9.584
23:46:33|9.5879
23:46:34|9.5866
23:46:35|9.5888
23:46:36|9.59
23:46:37|9.5838
23:46:37|9.5864
23:46:38|9.5822
23:46:40|9.5802
23:46:41|9.5802
23:46:42|9.5851
23:46:43|9.5851
23:46:44|9.5803
23:46:45|9.5803
23:46:46|9.5808
23:46:47|9.59
23:46:49|9.5863
23:46:50|9.5899
23:46:50|9.5841
23:46:51|9.5852
23:46:52|9.5857
23:46:54|9.5858
23:46:55|9.5851
23:46:55|9.5851
23:46:56|9.5851
23:46:57|9.585
23:46:58|9.5802
23:47:00|9.5836
23:47:00|9.586
23:47:01|9.5813
23:47:03|9.5854
23:47:04|9.5802
23:47:05|9.5802
23:47:06|9.5802
23:47:07|9.5782
23:47:08|9.5782
23:47:09|9.5782
23:47:10|9.5716
23:47:11|9.5676
23:47:12|9.57
23:47:13|9.5692
23:47:14|9.5696
23:47:15|9.5782
23:47:16|9.5802
23:47:17|9.585
23:47:18|9.5839
23:47:19|9.5795
23:47:20|9.5812
23:47:21|9.5824
23:47:22|9.5824
23:47:23|9.5847
23:47:24|9.5847
23:47:25|9.5863
23:47:26|9.5866
23:47:27|9.5893
23:47:28|9.5889
23:47:29|9.5857
23:47:30|9.5867
23:47:31|9.59
23:47:33|9.589
23:47:33|9.589
23:47:35|9.589
23:47:36|9.589
23:47:37|9.59
23:47:38|9.589
23:47:39|9.589
23:47:40|9.5877
23:47:41|9.5928
23:47:42|9.5928
23:47:43|9.5988
23:47:44|9.6013
23:47:46|9.6241
23:47:46|9.618
23:47:47|9.618
23:47:48|9.6241
23:47:49|9.6074
23:47:50|9.5997
23:47:51|9.6058
23:47:52|9.6052
23:47:53|9.6076
23:47:55|9.6152
23:47:56|9.61
23:47:56|9.6098
23:47:57|9.6172
23:47:58|9.6142
23:47:59|9.6101
23:48:01|9.6112
23:48:01|9.6069
23:48:03|9.61
23:48:03|9.6096
23:48:05|9.6096
23:48:05|9.6096
23:48:06|9.6108
23:48:07|9.6067
23:48:08|9.6076
23:48:09|9.6076
23:48:10|9.6093
23:48:11|9.6093
23:48:12|9.6093
23:48:13|9.6108
23:48:14|9.6158
23:48:15|9.6083
23:48:16|9.6078
23:48:17|9.6117
23:48:19|9.6117
23:48:19|9.6178
23:48:21|9.6273
23:48:22|9.6358
23:48:23|9.6403
23:48:24|9.6404
23:48:25|9.6404
23:48:26|9.6323
23:48:27|9.629
23:48:27|9.635
23:48:29|9.635
23:48:29|9.6325
23:48:30|9.631
23:48:31|9.6294
23:48:33|9.6319
23:48:35|9.6319
23:48:35|9.6319
23:48:36|9.6295
23:48:38|9.6292
23:48:39|9.6305
23:48:40|9.6305
23:48:40|9.6279
23:48:42|9.6297
23:48:43|9.6304
23:48:44|9.6304
23:48:45|9.6237
23:48:46|9.6237
23:48:47|9.627
23:48:47|9.6229
23:48:49|9.6243
23:48:50|9.6284
23:48:51|9.6258
23:48:53|9.6265
23:48:53|9.6265
23:48:54|9.6265
23:48:55|9.6229
23:48:56|9.6255
23:48:57|9.626
23:48:58|9.6279
23:48:59|9.6359
23:49:00|9.6309
23:49:01|9.6309
23:49:02|9.6301
23:49:03|9.6363
23:49:05|9.6363
23:49:05|9.6304
23:49:06|9.6279
23:49:07|9.6288
23:49:08|9.6284
23:49:09|9.621
23:49:10|9.6293
23:49:11|9.6261
23:49:12|9.6301
23:49:13|9.6301
23:49:14|9.6301
23:49:15|9.6404
23:49:16|9.6349
23:49:17|9.6371
23:49:19|9.6371
23:49:19|9.66
23:49:20|9.6734
23:49:22|9.6718
23:49:23|9.6673
23:49:23|9.6688
23:49:25|9.6818
23:49:25|9.688
23:49:27|9.6824
23:49:28|9.6898
23:49:29|9.68
23:49:29|9.6786
23:49:31|9.6805
23:49:32|9.6816
23:49:33|9.678
23:49:34|9.6725
23:49:35|9.6769
23:49:37|9.6614
23:49:37|9.6618
23:49:38|9.6464
23:49:39|9.6464
23:49:40|9.647
23:49:41|9.6458
23:49:43|9.6473
23:49:44|9.6733
23:49:45|9.674
23:49:47|9.6757
23:49:47|9.6818
23:49:48|9.6857
23:49:49|9.6801
23:49:50|9.6851
23:49:51|9.6887
23:49:52|9.6807
23:49:53|9.6772
23:49:54|9.679
23:49:55|9.6621
23:49:56|9.6642
23:49:57|9.6621
23:49:58|9.6594
23:49:59|9.6648
23:50:00|9.6718
23:50:01|9.6759
23:50:02|9.6789
23:50:03|9.6789
23:50:05|9.6815
23:50:06|9.6758
23:50:06|9.6744
23:50:07|9.6744
23:50:08|9.6737
23:50:09|9.6681
23:50:10|9.6681
23:50:12|9.6667
23:50:13|9.663
23:50:13|9.6667
23:50:15|9.6712
23:50:16|9.664
23:50:16|9.664
23:50:17|9.6663
23:50:18|9.663
23:50:20|9.6641
23:50:20|9.6595
23:50:21|9.6595
23:50:23|9.6696
23:50:23|9.6717
23:50:25|9.6695
23:50:26|9.6639
23:50:26|9.6681
23:50:27|9.6625
23:50:28|9.6625
23:50:29|9.6625
23:50:30|9.6557
23:50:31|9.6473
23:50:32|9.6475
23:50:34|9.6475
23:50:35|9.6518
23:50:36|9.6518
23:50:38|9.6537
23:50:38|9.6479
23:50:39|9.6498
23:50:40|9.6473
23:50:41|9.6412
23:50:42|9.635
23:50:44|9.6164
23:50:44|9.6042
23:50:45|9.6057
23:50:46|9.6057
23:50:48|9.6157
23:50:49|9.6157
23:50:50|9.6224
23:50:50|9.6249
23:50:51|9.6259
23:50:53|9.6336
23:50:54|9.6228
23:50:54|9.6187
23:50:55|9.6187
23:50:57|9.622
23:50:57|9.622
23:50:59|9.624
23:51:00|9.6247
23:51:01|9.6247
23:51:02|9.6247
23:51:03|9.6241
23:51:03|9.6261
23:51:05|9.6261
23:51:06|9.6309
23:51:06|9.631
23:51:08|9.6261
23:51:08|9.6272
23:51:10|9.6278
23:51:11|9.6278
23:51:12|9.6278
23:51:13|9.6222
23:51:14|9.6222
23:51:15|9.6222
23:51:15|9.6222
23:51:17|9.6218
23:51:18|9.6218
23:51:18|9.6186
23:51:20|9.6
23:51:21|9.5955
23:51:22|9.5955
23:51:23|9.6029
23:51:23|9.6023
23:51:24|9.6077
23:51:26|9.6024
23:51:27|9.6004
23:51:28|9.5914
23:51:29|9.5923
23:51:30|9.5923
23:51:31|9.6002
23:51:32|9.6078
23:51:33|9.6145
23:51:34|9.6207
23:51:35|9.6162
23:51:36|9.6159
23:51:37|9.6155
23:51:39|9.6155
23:51:40|9.6163
23:51:41|9.604
23:51:42|9.6153
23:51:43|9.6153
23:51:44|9.6153
23:51:46|9.6162
23:51:46|9.6162
23:51:47|9.6068
23:51:48|9.6058
23:51:49|9.6058
23:51:51|9.6057
23:51:52|9.6079
23:51:53|9.6075
23:51:54|9.6058
23:51:55|9.6058
23:51:56|9.6099
23:51:57|9.6159
23:51:58|9.6176
23:51:59|9.6131
23:52:00|9.6172
23:52:01|9.6254
23:52:02|9.6226
23:52:03|9.6205
23:52:04|9.6217
23:52:05|9.619
23:52:05|9.6199
23:52:06|9.624
23:52:08|9.6226
23:52:09|9.6241
23:52:10|9.6276
23:52:11|9.616
23:52:12|9.6151
23:52:13|9.6151
23:52:14|9.6151
23:52:15|9.6223
23:52:16|9.6226
23:52:17|9.6171
23:52:18|9.6171
23:52:19|9.6225
23:52:20|9.624
23:52:21|9.6227
23:52:22|9.6224
23:52:23|9.6253
23:52:24|9.6339
23:52:26|9.64
23:52:26|9.6432
23:52:27|9.6413
23:52:28|9.6365
23:52:29|9.638
23:52:30|9.6577
23:52:31|9.6613
23:52:32|9.6576
23:52:33|9.6508
23:52:34|9.6379
23:52:36|9.6416
23:52:37|9.6321
23:52:38|9.6345
23:52:39|9.6287
23:52:41|9.6401
23:52:42|9.6404
23:52:42|9.6442
23:52:44|9.6494
23:52:45|9.6371
23:52:46|9.6446
23:52:47|9.6446
23:52:48|9.6424
23:52:49|9.6321
23:52:50|9.6354
23:52:51|9.6379
23:52:52|9.6358
23:52:53|9.634
23:52:54|9.6547
23:52:55|9.654
23:52:56|9.6519
23:52:57|9.6476
23:52:58|9.6476
23:52:59|9.6473
23:53:00|9.6473
23:53:01|9.6476
23:53:03|9.6476
23:53:03|9.6476
23:53:04|9.6442
23:53:05|9.6476
23:53:06|9.6473
23:53:07|9.6476
23:53:08|9.6476
23:53:10|9.6511
23:53:11|9.653
23:53:12|9.6626
23:53:13|9.6575
23:53:14|9.6591
23:53:14|9.6598
23:53:16|9.6597
23:53:17|9.6597
23:53:18|9.656
23:53:19|9.6511
23:53:20|9.6513
23:53:21|9.6594
23:53:22|9.6594
23:53:23|9.6588
23:53:24|9.6587
23:53:25|9.66
23:53:26|9.66
23:53:27|9.6478
23:53:28|9.6468
23:53:29|9.6455
23:53:30|9.6372
23:53:31|9.6347
23:53:32|9.6347
23:53:33|9.6279
23:53:34|9.6306
23:53:34|9.6292
23:53:36|9.6269
23:53:37|9.6331
23:53:39|9.6336
23:53:40|9.6336
23:53:41|9.6459
23:53:42|9.6432
23:53:43|9.6422
23:53:44|9.6455
23:53:45|9.6443
23:53:46|9.6406
23:53:47|9.6406
23:53:48|9.6406
23:53:49|9.641
23:53:51|9.641
23:53:51|9.6455
23:53:52|9.6455
23:53:53|9.6409
23:53:54|9.6397
23:53:55|9.6419
23:53:56|9.6397
23:53:57|9.6397
23:53:58|9.6383
23:53:59|9.6497
23:54:00|9.6446
23:54:01|9.6446
23:54:02|9.6458
23:54:03|9.6458
23:54:04|9.6458
23:54:05|9.6458
23:54:06|9.6454
23:54:07|9.632
23:54:08|9.64
23:54:09|9.6225
23:54:11|9.6094
23:54:12|9.6091
23:54:13|9.6162
23:54:13|9.6162
23:54:15|9.6162
23:54:15|9.6123
23:54:16|9.6087
23:54:17|9.6088
23:54:19|9.6145
23:54:20|9.6104
23:54:21|9.5951
23:54:22|9.5996
23:54:23|9.6061
23:54:24|9.6061
23:54:24|9.6056
23:54:25|9.6056
23:54:27|9.5974
23:54:28|9.6046
23:54:29|9.6046
23:54:30|9.6064
23:54:31|9.6091
23:54:32|9.6047
23:54:33|9.605
23:54:34|9.6117
23:54:35|9.6117
23:54:36|9.6092
23:54:37|9.6091
23:54:39|9.6096
23:54:40|9.6091
23:54:40|9.6048
23:54:41|9.6047
23:54:43|9.6125
23:54:44|9.6082
23:54:45|9.6124
23:54:46|9.6012
23:54:46|9.6139
23:54:47|9.6125
23:54:48|9.6118
23:54:49|9.6149
23:54:51|9.6082
23:54:51|9.6041
23:54:53|9.6034
23:54:54|9.6034
23:54:55|9.6036
23:54:56|9.605
23:54:57|9.6061
23:54:58|9.6061
23:54:59|9.6068
23:55:00|9.6055
23:55:01|9.6121
23:55:03|9.615
23:55:03|9.6108
23:55:04|9.6128
23:55:05|9.6055
23:55:06|9.6055
23:55:08|9.6072
23:55:08|9.604
23:55:09|9.6043
23:55:10|9.6043
23:55:11|9.6172
23:55:13|9.6172
23:55:13|9.6175
23:55:15|9.6073
23:55:15|9.6073
23:55:16|9.6102
23:55:18|9.6088
23:55:18|9.613
23:55:19|9.6128
23:55:20|9.6128
23:55:21|9.6072
23:55:22|9.6018
23:55:23|9.6
23:55:24|9.6
23:55:25|9.6
23:55:27|9.6
23:55:28|9.6
23:55:28|9.6004
23:55:29|9.6004
23:55:31|9.6013
23:55:31|9.6013
23:55:33|9.6024
23:55:33|9.6025
23:55:35|9.5995
23:55:36|9.5995
23:55:36|9.6026
23:55:38|9.6026
23:55:39|9.6057
23:55:40|9.6032
23:55:41|9.6009
23:55:42|9.6037
23:55:44|9.6037
23:55:45|9.6035
23:55:46|9.6035
23:55:47|9.6001
23:55:47|9.6172
23:55:49|9.6277
23:55:49|9.6289
23:55:50|9.628
23:55:52|9.628
23:55:52|9.628
23:55:53|9.6192
23:55:55|9.6192
23:55:56|9.621
23:55:56|9.6067
23:55:58|9.6078
23:55:59|9.6027
23:55:59|9.6093
23:56:01|9.6093
23:56:02|9.61
23:56:03|9.6074
23:56:04|9.6155
23:56:04|9.6123
23:56:06|9.62
23:56:07|9.6199
23:56:08|9.6199
23:56:09|9.6173
23:56:10|9.6173
23:56:12|9.6084
23:56:12|9.6084
23:56:13|9.6048
23:56:14|9.6048
23:56:15|9.608
23:56:16|9.608
23:56:17|9.6126
23:56:18|9.6122
23:56:19|9.6171
23:56:20|9.616
23:56:21|9.616
23:56:22|9.616
23:56:23|9.616
23:56:24|9.6128
23:56:25|9.616
23:56:26|9.616
23:56:27|9.616
23:56:28|9.616
23:56:29|9.6125
23:56:30|9.6101
23:56:31|9.6098
23:56:32|9.6098
23:56:33|9.6098
23:56:34|9.6098
23:56:35|9.6077
23:56:36|9.6116
23:56:37|9.6116
23:56:38|9.6093
23:56:40|9.6146
23:56:41|9.6118
23:56:41|9.6118
23:56:43|9.6093
23:56:43|9.6093
23:56:44|9.6056
23:56:45|9.6056
23:56:47|9.6056
23:56:47|9.6115
23:56:49|9.6115
23:56:50|9.6115
23:56:50|9.61
23:56:52|9.6133
23:56:53|9.6071
23:56:53|9.6071
23:56:55|9.61
23:56:56|9.6131
23:56:57|9.6115
23:56:58|9.6067
23:56:59|9.6066
23:57:00|9.6119
23:57:01|9.6051
23:57:02|9.6071
23:57:03|9.611
23:57:05|9.6146
23:57:05|9.6146
23:57:06|9.6146
23:57:07|9.6073
23:57:08|9.6133
23:57:09|9.6133
23:57:11|9.6122
23:57:11|9.6064
23:57:13|9.6064
23:57:14|9.6064
23:57:14|9.6051
23:57:15|9.6051
23:57:17|9.6048
23:57:18|9.6124
23:57:19|9.6124
23:57:20|9.6124
23:57:21|9.6088
23:57:22|9.6035
23:57:23|9.6066
23:57:24|9.6066
23:57:25|9.6103
23:57:25|9.6103
23:57:27|9.6103
23:57:27|9.6122
23:57:28|9.6119
23:57:30|9.6119
23:57:31|9.6077
23:57:31|9.6057
23:57:33|9.614
23:57:34|9.62
23:57:35|9.6202
23:57:36|9.6202
23:57:37|9.6195
23:57:38|9.6195
23:57:39|9.6195
23:57:40|9.6033
23:57:41|9.603
23:57:42|9.603
23:57:43|9.603
23:57:45|9.6042
23:57:46|9.6042
23:57:47|9.6042
23:57:48|9.6016
23:57:49|9.6016
23:57:50|9.6017
23:57:51|9.6017
23:57:52|9.6016
23:57:53|9.6025
23:57:54|9.6025
23:57:55|9.6025
23:57:56|9.6009
23:57:57|9.6017
23:57:58|9.6074
23:57:59|9.6019
23:58:00|9.6019
23:58:01|9.6019
23:58:02|9.5975
23:58:03|9.5975
23:58:04|9.6038
23:58:05|9.6038
23:58:06|9.6038
23:58:07|9.6038
23:58:09|9.6024
23:58:10|9.6024
23:58:10|9.6024
23:58:12|9.6024
23:58:13|9.6019
23:58:14|9.5919
23:58:15|9.58
23:58:16|9.5815
23:58:17|9.5815
23:58:18|9.5759
23:58:19|9.5875
23:58:20|9.5872
23:58:21|9.5872
23:58:22|9.5892
23:58:23|9.5962
23:58:24|9.5875
23:58:25|9.5876
23:58:26|9.5892
23:58:26|9.5853
23:58:28|9.5889
23:58:29|9.5872
23:58:30|9.5872
23:58:31|9.5858
23:58:32|9.5816
23:58:33|9.5816
23:58:33|9.5815
23:58:35|9.5792
23:58:36|9.5792
23:58:37|9.5831
23:58:37|9.5869
23:58:38|9.5877
23:58:40|9.5875
23:58:41|9.5858
23:58:42|9.5838
23:58:43|9.5866
23:58:45|9.5802
23:58:46|9.5752
23:58:46|9.5729
23:58:48|9.5729
23:58:49|9.5816
23:58:50|9.5816
23:58:51|9.5816
23:58:52|9.5796
23:58:53|9.5782
23:58:54|9.5782
23:58:56|9.5803
23:58:56|9.577
23:58:57|9.5772
23:58:59|9.5866
23:59:00|9.5823
23:59:01|9.5775
23:59:02|9.5775
23:59:02|9.5789
23:59:04|9.5892
23:59:05|9.5892
23:59:06|9.5825
23:59:07|9.589
23:59:08|9.589
23:59:09|9.5839
23:59:10|9.5886
23:59:11|9.5886
23:59:12|9.5825
23:59:13|9.5839
23:59:14|9.5825
23:59:15|9.5825
23:59:16|9.584
23:59:17|9.5865
23:59:18|9.5867
23:59:19|9.5922
23:59:20|9.5982
23:59:21|9.5982
23:59:22|9.5982
23:59:23|9.5965
23:59:24|9.5957
23:59:25|9.6014
23:59:26|9.6055
23:59:27|9.63
23:59:28|9.6499
23:59:29|9.65
23:59:30|9.6519
23:59:31|9.6551
23:59:32|9.6551
23:59:33|9.6548
23:59:34|9.6494
23:59:35|9.6509
23:59:36|9.6482
23:59:37|9.648
23:59:38|9.6545
23:59:39|9.6492
23:59:40|9.6551
23:59:41|9.645
23:59:42|9.6236
23:59:43|9.6257
23:59:45|9.6206
23:59:46|9.6219
23:59:47|9.6192
23:59:47|9.6371
23:59:48|9.638
23:59:49|9.6402
23:59:51|9.6326
23:59:52|9.6348
23:59:53|9.6344
23:59:53|9.6307
23:59:55|9.627
23:59:56|9.6347
23:59:57|9.6338
23:59:58|9.6344
23:59:59|9.6307